{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1592458,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":160,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1734912000009,[[180.4,158.0],[180.39,212.0],[180.33,911.0],[180.32,1001.0],[180.31,541.0]],[[180.44,432.0],[180.45,107.0],[180.46,269.0],[180.5,818.0],[180.52,886.0]]]
["binance-futures","SOLUSDT",1734912000046,[[180.4,158.0],[180.39,212.0],[180.38,256.0],[180.34,592.0],[180.33,793.0]],[[180.44,437.0],[180.45,107.0],[180.46,297.0],[180.5,820.0],[180.52,886.0]]]
["binance-futures","SOLUSDT",1734912004402,[[180.43,47.0],[180.42,50.0],[180.41,131.0],[180.4,158.0],[180.39,212.0]],[[180.44,437.0],[180.45,107.0],[180.46,297.0],[180.47,215.0],[180.48,495.0]]]
["binance-futures","SOLUSDT",1734912004763,[[180.42,50.0],[180.41,130.0],[180.4,207.0],[180.39,212.0]],[[180.43,234.0],[180.44,434.0],[180.45,107.0],[180.46,297.0],[180.47,217.0]]]
["binance-futures","SOLUSDT",1734912004818,[[180.41,42.0],[180.4,199.0],[180.39,206.0],[180.38,249.0],[180.34,568.0]],[[180.44,348.0],[180.45,78.0],[180.46,241.0],[180.47,217.0],[180.48,439.0]]]
["binance-futures","SOLUSDT",1734912004864,[[180.43,1.0],[180.41,32.0],[180.4,199.0],[180.39,208.0],[180.38,182.0]],[[180.44,57.0],[180.45,76.0],[180.46,241.0],[180.47,207.0],[180.48,406.0]]]
["binance-futures","SOLUSDT",1734912004924,[[180.43,4.0],[180.41,90.0],[180.4,199.0],[180.39,253.0],[180.38,182.0]],[[180.44,68.0],[180.45,76.0],[180.46,241.0],[180.47,207.0],[180.48,406.0]]]
["binance-futures","SOLUSDT",1734912004976,[[180.43,7.0],[180.41,32.0],[180.4,141.0],[180.39,253.0],[180.38,182.0]],[[180.44,69.0],[180.45,77.0],[180.46,241.0],[180.47,184.0],[180.48,395.0]]]
["binance-futures","SOLUSDT",1734912005025,[[180.44,242.0],[180.43,7.0],[180.41,32.0],[180.4,107.0],[180.39,196.0]],[[180.45,77.0],[180.46,241.0],[180.47,184.0],[180.48,395.0],[180.49,530.0]]]
["binance-futures","SOLUSDT",1734912005072,[[180.44,241.0],[180.43,11.0],[180.41,32.0],[180.4,107.0],[180.39,196.0]],[[180.45,77.0],[180.46,232.0],[180.47,186.0],[180.48,395.0],[180.49,527.0]]]
["binance-futures","SOLUSDT",1734912005116,[[180.44,241.0],[180.43,24.0],[180.42,23.0],[180.41,46.0],[180.4,83.0]],[[180.45,78.0],[180.46,229.0],[180.47,154.0],[180.48,442.0],[180.49,529.0]]]
["binance-futures","SOLUSDT",1734912005173,[[180.44,272.0],[180.43,65.0],[180.42,215.0],[180.41,46.0],[180.4,87.0]],[[180.45,78.0],[180.46,231.0],[180.47,149.0],[180.48,442.0],[180.49,536.0]]]
["binance-futures","SOLUSDT",1734912005248,[[180.44,277.0],[180.43,68.0],[180.42,124.0],[180.41,61.0],[180.4,81.0]],[[180.45,296.0],[180.46,222.0],[180.47,149.0],[180.48,432.0],[180.49,647.0]]]
["binance-futures","SOLUSDT",1734912005296,[[180.44,262.0],[180.43,70.0],[180.42,67.0],[180.41,61.0],[180.4,80.0]],[[180.45,286.0],[180.46,222.0],[180.47,142.0],[180.48,432.0],[180.49,646.0]]]
["binance-futures","SOLUSDT",1734912005349,[[180.44,146.0],[180.43,68.0],[180.42,59.0],[180.41,61.0],[180.4,80.0]],[[180.45,78.0],[180.46,222.0],[180.47,137.0],[180.48,405.0],[180.49,656.0]]]
["binance-futures","SOLUSDT",1734912005401,[[180.44,148.0],[180.43,68.0],[180.42,59.0],[180.41,63.0],[180.4,54.0]],[[180.45,74.0],[180.46,203.0],[180.47,137.0],[180.48,282.0],[180.49,642.0]]]
["binance-futures","SOLUSDT",1734912005447,[[180.44,149.0],[180.43,55.0],[180.42,37.0],[180.41,63.0],[180.4,57.0]],[[180.45,74.0],[180.46,204.0],[180.47,137.0],[180.48,277.0],[180.49,649.0]]]
["binance-futures","SOLUSDT",1734912005502,[[180.44,126.0],[180.43,45.0],[180.42,40.0],[180.41,63.0],[180.4,58.0]],[[180.45,177.0],[180.46,105.0],[180.47,139.0],[180.48,282.0],[180.49,649.0]]]
["binance-futures","SOLUSDT",1734912005559,[[180.44,126.0],[180.43,11.0],[180.42,41.0],[180.41,97.0],[180.4,66.0]],[[180.45,306.0],[180.46,105.0],[180.47,139.0],[180.48,300.0],[180.49,649.0]]]
["binance-futures","SOLUSDT",1734912005609,[[180.44,126.0],[180.43,9.0],[180.42,41.0],[180.41,63.0],[180.4,32.0]],[[180.45,281.0],[180.46,105.0],[180.47,114.0],[180.48,317.0],[180.49,649.0]]]
["binance-futures","SOLUSDT",1734912005660,[[180.44,125.0],[180.43,9.0],[180.42,41.0],[180.41,73.0],[180.4,34.0]],[[180.45,224.0],[180.46,113.0],[180.47,163.0],[180.48,395.0],[180.49,694.0]]]
["binance-futures","SOLUSDT",1734912005711,[[180.44,129.0],[180.43,6.0],[180.42,40.0],[180.41,101.0],[180.4,111.0]],[[180.45,216.0],[180.46,115.0],[180.47,133.0],[180.48,361.0],[180.49,662.0]]]
["binance-futures","SOLUSDT",1734912005762,[[180.44,133.0],[180.43,12.0],[180.42,40.0],[180.41,67.0],[180.4,172.0]],[[180.45,216.0],[180.46,113.0],[180.47,210.0],[180.48,319.0],[180.49,667.0]]]
["binance-futures","SOLUSDT",1734912005817,[[180.44,127.0],[180.43,15.0],[180.42,50.0],[180.41,67.0],[180.4,166.0]],[[180.45,218.0],[180.46,120.0],[180.47,210.0],[180.48,319.0],[180.49,717.0]]]
["binance-futures","SOLUSDT",1734912005866,[[180.44,127.0],[180.43,9.0],[180.42,50.0],[180.41,89.0],[180.4,153.0]],[[180.45,278.0],[180.46,120.0],[180.47,154.0],[180.48,384.0],[180.49,756.0]]]
["binance-futures","SOLUSDT",1734912005935,[[180.44,110.0],[180.43,14.0],[180.42,50.0],[180.41,89.0],[180.4,161.0]],[[180.45,278.0],[180.46,122.0],[180.47,155.0],[180.48,391.0],[180.49,756.0]]]
["binance-futures","SOLUSDT",1734912005977,[[180.44,110.0],[180.43,8.0],[180.42,50.0],[180.41,127.0],[180.4,194.0]],[[180.45,220.0],[180.46,120.0],[180.47,155.0],[180.48,357.0],[180.49,722.0]]]
["binance-futures","SOLUSDT",1734912006022,[[180.44,110.0],[180.43,8.0],[180.42,50.0],[180.41,127.0],[180.4,194.0]],[[180.45,237.0],[180.46,120.0],[180.47,155.0],[180.48,359.0],[180.49,722.0]]]
["binance-futures","SOLUSDT",1734912006129,[[180.44,110.0],[180.43,8.0],[180.42,16.0],[180.41,89.0],[180.4,161.0]],[[180.45,260.0],[180.46,112.0],[180.47,155.0],[180.48,359.0],[180.49,809.0]]]
["binance-futures","SOLUSDT",1734912006156,[[180.44,111.0],[180.43,8.0],[180.42,16.0],[180.41,89.0],[180.4,161.0]],[[180.45,260.0],[180.46,112.0],[180.47,158.0],[180.48,359.0],[180.49,818.0]]]
["binance-futures","SOLUSDT",1734912006236,[[180.42,15.0],[180.41,23.0],[180.4,77.0]],[[180.43,129.0],[180.44,551.0],[180.45,274.0],[180.46,116.0],[180.47,158.0]]]
["binance-futures","SOLUSDT",1734912006288,[[180.4,70.0],[180.39,69.0],[180.38,65.0],[180.37,164.0],[180.36,117.0]],[[180.41,75.0],[180.42,270.0],[180.43,604.0],[180.44,231.0],[180.45,182.0]]]
["binance-futures","SOLUSDT",1734912006339,[[180.39,49.0],[180.38,61.0],[180.37,145.0],[180.36,135.0]],[[180.4,70.0],[180.41,325.0],[180.42,271.0],[180.43,465.0],[180.44,272.0]]]
["binance-futures","SOLUSDT",1734912006391,[[180.39,4.0],[180.38,36.0],[180.37,109.0],[180.36,113.0],[180.35,131.0]],[[180.4,375.0],[180.41,381.0],[180.42,280.0],[180.43,433.0],[180.44,259.0]]]
["binance-futures","SOLUSDT",1734912006441,[[180.38,10.0],[180.37,111.0],[180.36,86.0],[180.35,133.0]],[[180.39,45.0],[180.4,526.0],[180.41,347.0],[180.42,263.0],[180.43,318.0]]]
["binance-futures","SOLUSDT",1734912006493,[[180.38,5.0],[180.37,108.0],[180.36,52.0],[180.35,123.0],[180.34,295.0]],[[180.39,272.0],[180.4,296.0],[180.41,292.0],[180.42,261.0],[180.43,294.0]]]
["binance-futures","SOLUSDT",1734912006544,[[180.38,5.0],[180.37,106.0],[180.36,52.0],[180.35,123.0],[180.34,177.0]],[[180.39,254.0],[180.4,274.0],[180.41,293.0],[180.42,402.0],[180.43,294.0]]]
["binance-futures","SOLUSDT",1734912006596,[[180.38,2.0],[180.37,98.0],[180.36,52.0],[180.35,119.0],[180.34,125.0]],[[180.39,393.0],[180.4,157.0],[180.41,315.0],[180.42,343.0],[180.43,334.0]]]
["binance-futures","SOLUSDT",1734912006649,[[180.38,2.0],[180.37,98.0],[180.36,52.0],[180.35,102.0],[180.34,131.0]],[[180.39,341.0],[180.4,157.0],[180.41,310.0],[180.42,355.0],[180.43,346.0]]]
["binance-futures","SOLUSDT",1734912006698,[[180.37,76.0],[180.36,52.0],[180.35,93.0],[180.34,210.0]],[[180.38,67.0],[180.39,342.0],[180.4,158.0],[180.41,310.0],[180.42,367.0]]]
["binance-futures","SOLUSDT",1734912006755,[[180.37,109.0],[180.36,47.0],[180.35,103.0],[180.34,150.0],[180.33,368.0]],[[180.38,269.0],[180.39,108.0],[180.4,160.0],[180.41,319.0],[180.42,376.0]]]
["binance-futures","SOLUSDT",1734912006807,[[180.37,109.0],[180.36,79.0],[180.35,112.0],[180.34,151.0],[180.33,329.0]],[[180.38,186.0],[180.39,84.0],[180.4,160.0],[180.41,244.0],[180.42,405.0]]]
["binance-futures","SOLUSDT",1734912006858,[[180.37,156.0],[180.36,79.0],[180.35,112.0],[180.34,151.0],[180.33,475.0]],[[180.38,172.0],[180.39,76.0],[180.4,126.0],[180.41,225.0],[180.42,319.0]]]
["binance-futures","SOLUSDT",1734912006909,[[180.37,218.0],[180.36,81.0],[180.35,112.0],[180.34,189.0],[180.33,516.0]],[[180.38,51.0],[180.39,35.0],[180.4,70.0],[180.41,204.0],[180.42,299.0]]]
["binance-futures","SOLUSDT",1734912006959,[[180.4,113.0],[180.39,351.0],[180.38,505.0],[180.37,190.0],[180.36,107.0]],[[180.41,145.0],[180.42,235.0],[180.43,299.0],[180.44,539.0],[180.45,610.0]]]
["binance-futures","SOLUSDT",1734912007011,[[180.4,333.0],[180.39,328.0],[180.38,251.0],[180.37,273.0],[180.36,141.0]],[[180.41,92.0],[180.42,237.0],[180.43,297.0],[180.44,186.0],[180.45,610.0]]]
["binance-futures","SOLUSDT",1734912007064,[[180.4,287.0],[180.39,224.0],[180.38,258.0],[180.37,275.0],[180.36,447.0]],[[180.41,208.0],[180.42,69.0],[180.43,299.0],[180.44,176.0],[180.45,613.0]]]
["binance-futures","SOLUSDT",1734912007115,[[180.41,226.0],[180.4,281.0],[180.39,170.0],[180.38,257.0],[180.37,284.0]],[[180.44,103.0],[180.45,307.0],[180.46,250.0],[180.47,638.0],[180.48,395.0]]]
["binance-futures","SOLUSDT",1734912007167,[[180.41,559.0],[180.4,332.0],[180.39,180.0],[180.38,251.0],[180.37,327.0]],[[180.44,87.0],[180.45,291.0],[180.46,282.0],[180.47,638.0],[180.48,395.0]]]
["binance-futures","SOLUSDT",1734912007218,[[180.43,170.0],[180.42,318.0],[180.41,755.0],[180.4,214.0],[180.39,176.0]],[[180.44,35.0],[180.45,206.0],[180.46,168.0],[180.47,171.0],[180.48,494.0]]]
["binance-futures","SOLUSDT",1734912007268,[[180.43,282.0],[180.42,229.0],[180.41,505.0],[180.4,200.0],[180.39,173.0]],[[180.44,27.0],[180.45,209.0],[180.46,168.0],[180.47,171.0],[180.48,546.0]]]
["binance-futures","SOLUSDT",1734912007317,[[180.43,288.0],[180.42,249.0],[180.41,499.0],[180.4,228.0],[180.39,171.0]],[[180.44,29.0],[180.45,46.0],[180.46,157.0],[180.47,166.0],[180.48,540.0]]]
["binance-futures","SOLUSDT",1734912007370,[[180.43,266.0],[180.42,168.0],[180.41,470.0],[180.4,232.0],[180.39,218.0]],[[180.44,6.0],[180.45,35.0],[180.46,77.0],[180.47,164.0],[180.48,555.0]]]
["binance-futures","SOLUSDT",1734912007420,[[180.43,267.0],[180.42,243.0],[180.41,464.0],[180.4,229.0],[180.39,218.0]],[[180.44,7.0],[180.45,17.0],[180.46,77.0],[180.47,147.0],[180.48,612.0]]]
["binance-futures","SOLUSDT",1734912007478,[[180.43,267.0],[180.42,180.0],[180.41,456.0],[180.4,214.0],[180.39,186.0]],[[180.44,52.0],[180.45,51.0],[180.46,77.0],[180.47,145.0],[180.48,621.0]]]
["binance-futures","SOLUSDT",1734912007529,[[180.41,123.0],[180.4,151.0],[180.39,189.0]],[[180.42,18.0],[180.43,304.0],[180.44,103.0],[180.45,81.0],[180.46,150.0]]]
["binance-futures","SOLUSDT",1734912007577,[[180.41,91.0],[180.4,151.0],[180.39,191.0],[180.38,255.0],[180.36,585.0]],[[180.42,101.0],[180.43,133.0],[180.44,110.0],[180.45,96.0],[180.46,259.0]]]
["binance-futures","SOLUSDT",1734912007625,[[180.41,139.0],[180.4,156.0],[180.39,191.0],[180.38,255.0],[180.37,405.0]],[[180.42,41.0],[180.43,74.0],[180.44,110.0],[180.45,318.0],[180.46,259.0]]]
["binance-futures","SOLUSDT",1734912007681,[[180.41,147.0],[180.4,156.0],[180.39,192.0],[180.38,255.0],[180.37,469.0]],[[180.42,15.0],[180.43,12.0],[180.44,94.0],[180.45,242.0],[180.46,221.0]]]
["binance-futures","SOLUSDT",1734912007726,[[180.43,245.0],[180.42,150.0],[180.41,161.0],[180.4,138.0],[180.39,221.0]],[[180.44,42.0],[180.45,85.0],[180.46,195.0],[180.47,140.0],[180.48,617.0]]]
["binance-futures","SOLUSDT",1734912007788,[[180.43,367.0],[180.42,156.0],[180.41,162.0],[180.4,138.0],[180.39,221.0]],[[180.44,53.0],[180.45,85.0],[180.46,170.0],[180.47,147.0],[180.48,662.0]]]
["binance-futures","SOLUSDT",1734912007840,[[180.43,367.0],[180.42,156.0],[180.41,162.0],[180.4,138.0],[180.39,245.0]],[[180.44,112.0],[180.45,73.0],[180.46,165.0],[180.47,147.0],[180.48,559.0]]]
["binance-futures","SOLUSDT",1734912007891,[[180.43,357.0],[180.42,136.0],[180.41,162.0],[180.4,114.0],[180.39,207.0]],[[180.44,112.0],[180.45,73.0],[180.46,165.0],[180.47,147.0],[180.48,559.0]]]
["binance-futures","SOLUSDT",1734912007937,[[180.43,357.0],[180.42,136.0],[180.41,156.0],[180.4,114.0],[180.39,207.0]],[[180.44,112.0],[180.45,73.0],[180.46,165.0],[180.47,147.0],[180.48,559.0]]]
["binance-futures","SOLUSDT",1734912008000,[[180.43,357.0],[180.42,136.0],[180.41,156.0],[180.4,114.0],[180.39,207.0]],[[180.44,113.0],[180.45,73.0],[180.46,165.0],[180.47,145.0],[180.48,559.0]]]
["binance-futures","SOLUSDT",1734912008048,[[180.43,357.0],[180.42,136.0],[180.41,156.0],[180.4,114.0],[180.39,208.0]],[[180.44,113.0],[180.45,72.0],[180.46,165.0],[180.47,145.0],[180.48,561.0]]]
["binance-futures","SOLUSDT",1734912008106,[[180.43,357.0],[180.42,136.0],[180.41,157.0],[180.4,114.0],[180.39,208.0]],[[180.44,113.0],[180.45,72.0],[180.46,165.0],[180.47,145.0],[180.48,561.0]]]
["binance-futures","SOLUSDT",1734912008161,[[180.43,358.0],[180.42,136.0],[180.41,157.0],[180.4,114.0],[180.39,208.0]],[[180.44,112.0],[180.45,72.0],[180.46,165.0],[180.47,145.0],[180.48,561.0]]]
["binance-futures","SOLUSDT",1734912008208,[[180.43,358.0],[180.42,136.0],[180.41,157.0],[180.4,114.0],[180.39,208.0]],[[180.44,112.0],[180.45,71.0],[180.46,156.0],[180.47,145.0],[180.48,574.0]]]
["binance-futures","SOLUSDT",1734912008268,[[180.43,358.0],[180.42,136.0],[180.41,157.0],[180.4,114.0],[180.39,208.0]],[[180.44,112.0],[180.45,71.0],[180.46,156.0],[180.47,145.0],[180.48,572.0]]]
["binance-futures","SOLUSDT",1734912008318,[[180.43,358.0],[180.42,136.0],[180.41,157.0],[180.4,114.0],[180.39,208.0]],[[180.44,112.0],[180.45,71.0],[180.46,156.0],[180.47,145.0],[180.48,581.0]]]
["binance-futures","SOLUSDT",1734912008393,[[180.43,335.0],[180.42,78.0],[180.41,157.0],[180.4,116.0],[180.39,210.0]],[[180.44,112.0],[180.45,71.0],[180.46,156.0],[180.47,147.0],[180.48,585.0]]]
["binance-futures","SOLUSDT",1734912008447,[[180.43,335.0],[180.42,78.0],[180.41,157.0],[180.4,117.0],[180.39,210.0]],[[180.44,103.0],[180.45,71.0],[180.46,115.0],[180.47,356.0],[180.48,688.0]]]
["binance-futures","SOLUSDT",1734912008493,[[180.43,335.0],[180.42,78.0],[180.41,157.0],[180.4,117.0],[180.39,186.0]],[[180.44,107.0],[180.45,64.0],[180.46,145.0],[180.47,358.0],[180.48,686.0]]]
["binance-futures","SOLUSDT",1734912008544,[[180.43,198.0],[180.42,58.0],[180.41,129.0],[180.4,112.0],[180.39,186.0]],[[180.44,143.0],[180.45,64.0],[180.46,146.0],[180.47,358.0],[180.48,722.0]]]
["binance-futures","SOLUSDT",1734912008599,[[180.43,198.0],[180.42,58.0],[180.41,129.0],[180.4,112.0],[180.39,189.0]],[[180.44,143.0],[180.45,64.0],[180.46,146.0],[180.47,358.0],[180.48,729.0]]]
["binance-futures","SOLUSDT",1734912008649,[[180.43,198.0],[180.42,24.0],[180.41,129.0],[180.4,170.0],[180.39,189.0]],[[180.44,143.0],[180.45,64.0],[180.46,204.0],[180.47,384.0],[180.48,729.0]]]
["binance-futures","SOLUSDT",1734912008755,[[180.41,27.0],[180.4,50.0],[180.39,72.0]],[[180.42,107.0],[180.43,468.0],[180.44,99.0],[180.45,81.0],[180.46,159.0]]]
["binance-futures","SOLUSDT",1734912008803,[[180.41,117.0],[180.4,29.0],[180.39,105.0],[180.38,242.0],[180.37,378.0]],[[180.42,211.0],[180.43,106.0],[180.44,93.0],[180.45,70.0],[180.46,150.0]]]
["binance-futures","SOLUSDT",1734912008857,[[180.41,97.0],[180.4,29.0],[180.39,105.0],[180.38,242.0],[180.37,381.0]],[[180.42,211.0],[180.43,76.0],[180.44,93.0],[180.45,225.0],[180.46,196.0]]]
["binance-futures","SOLUSDT",1734912008909,[[180.41,97.0],[180.4,29.0],[180.39,105.0],[180.38,242.0],[180.37,381.0]],[[180.42,211.0],[180.43,76.0],[180.44,323.0],[180.45,231.0],[180.46,196.0]]]
["binance-futures","SOLUSDT",1734912008963,[[180.41,98.0],[180.4,29.0],[180.39,124.0],[180.38,242.0],[180.37,375.0]],[[180.42,211.0],[180.43,108.0],[180.44,328.0],[180.45,231.0],[180.46,164.0]]]
["binance-futures","SOLUSDT",1734912009015,[[180.41,96.0],[180.4,29.0],[180.39,124.0],[180.38,242.0],[180.37,375.0]],[[180.42,211.0],[180.43,108.0],[180.44,328.0],[180.45,231.0],[180.46,164.0]]]
["binance-futures","SOLUSDT",1734912009051,[[180.41,96.0],[180.4,29.0],[180.39,123.0],[180.38,242.0],[180.37,375.0]],[[180.42,211.0],[180.43,108.0],[180.44,328.0],[180.45,268.0],[180.46,200.0]]]
["binance-futures","SOLUSDT",1734912009122,[[180.41,98.0],[180.4,29.0],[180.39,123.0],[180.38,242.0],[180.37,381.0]],[[180.42,211.0],[180.43,108.0],[180.44,327.0],[180.45,268.0],[180.46,200.0]]]
["binance-futures","SOLUSDT",1734912009165,[[180.41,103.0],[180.4,29.0],[180.39,123.0],[180.38,242.0],[180.37,380.0]],[[180.42,211.0],[180.43,108.0],[180.44,327.0],[180.45,265.0],[180.46,224.0]]]
["binance-futures","SOLUSDT",1734912009216,[[180.41,103.0],[180.4,29.0],[180.39,123.0],[180.38,242.0],[180.37,380.0]],[[180.42,211.0],[180.43,108.0],[180.44,322.0],[180.45,265.0],[180.46,224.0]]]
["binance-futures","SOLUSDT",1734912009255,[[180.41,103.0],[180.4,29.0],[180.39,123.0],[180.38,242.0],[180.37,380.0]],[[180.42,203.0],[180.43,108.0],[180.44,322.0],[180.45,229.0],[180.46,188.0]]]
["binance-futures","SOLUSDT",1734912009325,[[180.41,103.0],[180.4,21.0],[180.39,104.0],[180.38,242.0],[180.37,380.0]],[[180.42,204.0],[180.43,108.0],[180.44,322.0],[180.45,229.0],[180.46,190.0]]]
["binance-futures","SOLUSDT",1734912009369,[[180.41,103.0],[180.4,21.0],[180.39,104.0],[180.38,242.0],[180.37,380.0]],[[180.42,204.0],[180.43,108.0],[180.44,322.0],[180.45,229.0],[180.46,188.0]]]
["binance-futures","SOLUSDT",1734912009442,[[180.41,99.0],[180.4,21.0],[180.39,95.0],[180.38,176.0],[180.37,375.0]],[[180.42,204.0],[180.43,108.0],[180.44,339.0],[180.45,231.0],[180.46,189.0]]]
["binance-futures","SOLUSDT",1734912009498,[[180.41,100.0],[180.4,21.0],[180.39,85.0],[180.38,176.0],[180.37,375.0]],[[180.42,204.0],[180.43,108.0],[180.44,339.0],[180.45,233.0],[180.46,189.0]]]
["binance-futures","SOLUSDT",1734912009549,[[180.41,103.0],[180.4,21.0],[180.39,104.0],[180.38,176.0],[180.37,375.0]],[[180.42,207.0],[180.43,108.0],[180.44,339.0],[180.45,251.0],[180.46,176.0]]]
["binance-futures","SOLUSDT",1734912009600,[[180.41,103.0],[180.4,21.0],[180.39,104.0],[180.38,176.0],[180.37,375.0]],[[180.42,196.0],[180.43,108.0],[180.44,338.0],[180.45,251.0],[180.46,176.0]]]
["binance-futures","SOLUSDT",1734912009645,[[180.41,139.0],[180.4,21.0],[180.39,162.0],[180.38,214.0],[180.37,443.0]],[[180.42,184.0],[180.43,108.0],[180.44,327.0],[180.45,251.0],[180.46,176.0]]]
["binance-futures","SOLUSDT",1734912009701,[[180.4,91.0],[180.39,5.0],[180.38,117.0],[180.37,223.0]],[[180.41,259.0],[180.42,52.0],[180.43,112.0],[180.44,334.0],[180.45,282.0]]]
["binance-futures","SOLUSDT",1734912009745,[[180.4,91.0],[180.39,5.0],[180.38,80.0],[180.37,248.0],[180.36,334.0]],[[180.41,270.0],[180.42,52.0],[180.43,112.0],[180.44,334.0],[180.45,299.0]]]
["binance-futures","SOLUSDT",1734912009808,[[180.4,92.0],[180.39,5.0],[180.38,108.0],[180.37,165.0],[180.36,334.0]],[[180.41,271.0],[180.42,260.0],[180.43,112.0],[180.44,126.0],[180.45,299.0]]]
["binance-futures","SOLUSDT",1734912009867,[[180.38,130.0],[180.37,144.0],[180.36,176.0]],[[180.39,218.0],[180.4,290.0],[180.41,101.0],[180.42,82.0],[180.43,111.0]]]
["binance-futures","SOLUSDT",1734912009918,[[180.38,125.0],[180.37,130.0],[180.36,128.0],[180.35,272.0],[180.34,370.0]],[[180.39,192.0],[180.4,82.0],[180.41,78.0],[180.42,239.0],[180.43,374.0]]]
["binance-futures","SOLUSDT",1734912009974,[[180.38,125.0],[180.37,83.0],[180.36,94.0],[180.35,108.0],[180.34,370.0]],[[180.39,192.0],[180.4,65.0],[180.41,101.0],[180.42,290.0],[180.43,367.0]]]
["binance-futures","SOLUSDT",1734912010026,[[180.38,97.0],[180.37,89.0],[180.36,58.0],[180.35,111.0],[180.34,181.0]],[[180.39,181.0],[180.4,65.0],[180.41,102.0],[180.42,288.0],[180.43,369.0]]]
["binance-futures","SOLUSDT",1734912010077,[[180.38,143.0],[180.37,76.0],[180.36,92.0],[180.35,99.0],[180.34,187.0]],[[180.39,158.0],[180.4,65.0],[180.41,147.0],[180.42,328.0],[180.43,409.0]]]
["binance-futures","SOLUSDT",1734912010127,[[180.38,198.0],[180.37,76.0],[180.36,91.0],[180.35,99.0],[180.34,310.0]],[[180.39,72.0],[180.4,51.0],[180.41,103.0],[180.42,287.0],[180.43,367.0]]]
["binance-futures","SOLUSDT",1734912010170,[[180.38,164.0],[180.37,76.0],[180.36,91.0],[180.35,112.0],[180.34,391.0]],[[180.39,108.0],[180.4,45.0],[180.41,103.0],[180.42,287.0],[180.43,368.0]]]
["binance-futures","SOLUSDT",1734912010229,[[180.38,172.0],[180.37,87.0],[180.36,91.0],[180.35,112.0],[180.34,291.0]],[[180.39,130.0],[180.4,45.0],[180.41,103.0],[180.42,336.0],[180.43,413.0]]]
["binance-futures","SOLUSDT",1734912010278,[[180.38,149.0],[180.37,87.0],[180.36,91.0],[180.35,112.0],[180.34,291.0]],[[180.39,132.0],[180.4,45.0],[180.41,132.0],[180.42,378.0],[180.43,455.0]]]
["binance-futures","SOLUSDT",1734912010332,[[180.38,149.0],[180.37,87.0],[180.36,91.0],[180.35,112.0],[180.34,291.0]],[[180.39,132.0],[180.4,51.0],[180.41,132.0],[180.42,378.0],[180.43,455.0]]]
["binance-futures","SOLUSDT",1734912010392,[[180.38,149.0],[180.37,87.0],[180.36,91.0],[180.35,112.0],[180.34,187.0]],[[180.39,132.0],[180.4,51.0],[180.41,132.0],[180.42,378.0],[180.43,455.0]]]
["binance-futures","SOLUSDT",1734912010438,[[180.38,149.0],[180.37,87.0],[180.36,91.0],[180.35,88.0],[180.34,190.0]],[[180.39,133.0],[180.4,51.0],[180.41,132.0],[180.42,378.0],[180.43,455.0]]]
["binance-futures","SOLUSDT",1734912010480,[[180.38,149.0],[180.37,87.0],[180.36,88.0],[180.35,88.0],[180.34,190.0]],[[180.39,134.0],[180.4,51.0],[180.41,132.0],[180.42,378.0],[180.43,455.0]]]
["binance-futures","SOLUSDT",1734912010521,[[180.38,149.0],[180.37,87.0],[180.36,88.0],[180.35,90.0],[180.34,192.0]],[[180.39,139.0],[180.4,51.0],[180.41,132.0],[180.42,380.0],[180.43,457.0]]]
["binance-futures","SOLUSDT",1734912010592,[[180.38,150.0],[180.37,87.0],[180.36,88.0],[180.35,148.0],[180.34,192.0]],[[180.39,139.0],[180.4,51.0],[180.41,190.0],[180.42,380.0],[180.43,457.0]]]
["binance-futures","SOLUSDT",1734912010657,[[180.38,148.0],[180.37,87.0],[180.36,96.0],[180.35,149.0],[180.34,192.0]],[[180.39,139.0],[180.4,57.0],[180.41,190.0],[180.42,381.0],[180.43,457.0]]]
["binance-futures","SOLUSDT",1734912010707,[[180.38,172.0],[180.37,87.0],[180.36,96.0],[180.35,149.0],[180.34,193.0]],[[180.39,139.0],[180.4,57.0],[180.41,190.0],[180.42,381.0],[180.43,457.0]]]
["binance-futures","SOLUSDT",1734912010760,[[180.38,171.0],[180.37,87.0],[180.36,96.0],[180.35,149.0],[180.34,192.0]],[[180.39,139.0],[180.4,57.0],[180.41,132.0],[180.42,381.0],[180.43,457.0]]]
["binance-futures","SOLUSDT",1734912010815,[[180.38,171.0],[180.37,85.0],[180.36,96.0],[180.35,149.0],[180.34,297.0]],[[180.39,139.0],[180.4,51.0],[180.41,132.0],[180.42,381.0],[180.43,457.0]]]
["binance-futures","SOLUSDT",1734912010866,[[180.38,171.0],[180.37,85.0],[180.36,96.0],[180.35,161.0],[180.34,297.0]],[[180.39,138.0],[180.4,51.0],[180.41,132.0],[180.42,381.0],[180.43,457.0]]]
["binance-futures","SOLUSDT",1734912010913,[[180.38,171.0],[180.37,85.0],[180.36,96.0],[180.35,161.0],[180.34,296.0]],[[180.39,138.0],[180.4,51.0],[180.41,132.0],[180.42,381.0],[180.43,457.0]]]
["binance-futures","SOLUSDT",1734912011006,[[180.38,171.0],[180.37,83.0],[180.36,96.0],[180.35,161.0],[180.34,296.0]],[[180.39,138.0],[180.4,51.0],[180.41,132.0],[180.42,381.0],[180.43,457.0]]]
["binance-futures","SOLUSDT",1734912011113,[[180.38,171.0],[180.37,83.0],[180.36,96.0],[180.35,161.0],[180.34,297.0]],[[180.39,138.0],[180.4,51.0],[180.41,132.0],[180.42,381.0],[180.43,457.0]]]
["binance-futures","SOLUSDT",1734912011161,[[180.38,171.0],[180.37,83.0],[180.36,96.0],[180.35,161.0],[180.34,301.0]],[[180.39,135.0],[180.4,51.0],[180.41,132.0],[180.42,386.0],[180.43,457.0]]]
["binance-futures","SOLUSDT",1734912011218,[[180.38,172.0],[180.37,83.0],[180.36,96.0],[180.35,161.0],[180.34,301.0]],[[180.39,135.0],[180.4,51.0],[180.41,132.0],[180.42,386.0],[180.43,459.0]]]
["binance-futures","SOLUSDT",1734912011312,[[180.38,172.0],[180.37,83.0],[180.36,96.0],[180.35,161.0],[180.34,301.0]],[[180.39,135.0],[180.4,51.0],[180.41,132.0],[180.42,402.0],[180.43,459.0]]]
["binance-futures","SOLUSDT",1734912011376,[[180.38,136.0],[180.37,83.0],[180.36,96.0],[180.35,161.0],[180.34,301.0]],[[180.39,135.0],[180.4,51.0],[180.41,132.0],[180.42,402.0],[180.43,459.0]]]
["binance-futures","SOLUSDT",1734912011423,[[180.38,170.0],[180.37,83.0],[180.36,97.0],[180.35,167.0],[180.34,341.0]],[[180.39,77.0],[180.4,51.0],[180.41,103.0],[180.42,355.0],[180.43,372.0]]]
["binance-futures","SOLUSDT",1734912011481,[[180.4,524.0],[180.39,213.0],[180.38,151.0],[180.37,87.0],[180.36,283.0]],[[180.41,64.0],[180.42,308.0],[180.43,128.0],[180.44,402.0],[180.45,602.0]]]
["binance-futures","SOLUSDT",1734912011530,[[180.4,377.0],[180.39,202.0],[180.38,154.0],[180.37,129.0],[180.36,396.0]],[[180.41,1.0],[180.42,49.0],[180.43,97.0],[180.44,194.0],[180.45,708.0]]]
["binance-futures","SOLUSDT",1734912011583,[[180.4,435.0],[180.39,202.0],[180.38,160.0],[180.37,129.0],[180.36,413.0]],[[180.41,1.0],[180.42,46.0],[180.43,55.0],[180.44,201.0],[180.45,708.0]]]
["binance-futures","SOLUSDT",1734912011635,[[180.4,458.0],[180.39,208.0],[180.38,160.0],[180.37,129.0],[180.36,513.0]],[[180.41,1.0],[180.42,5.0],[180.43,55.0],[180.44,201.0],[180.45,708.0]]]
["binance-futures","SOLUSDT",1734912011675,[[180.4,458.0],[180.39,208.0],[180.38,160.0],[180.37,157.0],[180.36,514.0]],[[180.41,1.0],[180.42,5.0],[180.43,55.0],[180.44,201.0],[180.45,708.0]]]
["binance-futures","SOLUSDT",1734912011733,[[180.4,458.0],[180.39,208.0],[180.38,160.0],[180.37,157.0],[180.36,514.0]],[[180.41,1.0],[180.42,39.0],[180.43,55.0],[180.44,201.0],[180.45,708.0]]]
["binance-futures","SOLUSDT",1734912011778,[[180.4,458.0],[180.39,208.0],[180.38,159.0],[180.37,157.0],[180.36,514.0]],[[180.41,1.0],[180.42,39.0],[180.43,55.0],[180.44,201.0],[180.45,708.0]]]
["binance-futures","SOLUSDT",1734912011896,[[180.4,459.0],[180.39,208.0],[180.38,159.0],[180.37,156.0],[180.36,497.0]],[[180.41,1.0],[180.42,46.0],[180.43,55.0],[180.44,201.0],[180.45,708.0]]]
["binance-futures","SOLUSDT",1734912011949,[[180.4,401.0],[180.39,208.0],[180.38,159.0],[180.37,156.0],[180.36,473.0]],[[180.41,35.0],[180.42,46.0],[180.43,57.0],[180.44,201.0],[180.45,713.0]]]
["binance-futures","SOLUSDT",1734912011995,[[180.4,400.0],[180.39,208.0],[180.38,159.0],[180.37,156.0],[180.36,373.0]],[[180.41,36.0],[180.42,46.0],[180.43,57.0],[180.44,201.0],[180.45,713.0]]]
["binance-futures","SOLUSDT",1734912012039,[[180.4,400.0],[180.39,208.0],[180.38,159.0],[180.37,156.0],[180.36,372.0]],[[180.41,36.0],[180.42,46.0],[180.43,57.0],[180.44,201.0],[180.45,713.0]]]
["binance-futures","SOLUSDT",1734912012158,[[180.4,383.0],[180.39,208.0],[180.38,159.0],[180.37,158.0],[180.36,374.0]],[[180.41,36.0],[180.42,45.0],[180.43,55.0],[180.44,202.0],[180.45,714.0]]]
["binance-futures","SOLUSDT",1734912012204,[[180.4,331.0],[180.39,208.0],[180.38,159.0],[180.37,158.0],[180.36,374.0]],[[180.41,36.0],[180.42,45.0],[180.43,54.0],[180.44,202.0],[180.45,714.0]]]
["binance-futures","SOLUSDT",1734912012262,[[180.4,308.0],[180.39,141.0],[180.38,101.0],[180.37,158.0],[180.36,274.0]],[[180.41,96.0],[180.42,45.0],[180.43,67.0],[180.44,193.0],[180.45,828.0]]]
["binance-futures","SOLUSDT",1734912012318,[[180.4,259.0],[180.39,116.0],[180.38,99.0],[180.37,129.0],[180.36,274.0]],[[180.41,127.0],[180.42,45.0],[180.43,67.0],[180.44,193.0],[180.45,847.0]]]
["binance-futures","SOLUSDT",1734912012368,[[180.4,253.0],[180.39,116.0],[180.38,93.0],[180.37,129.0],[180.36,274.0]],[[180.41,127.0],[180.42,45.0],[180.43,96.0],[180.44,231.0],[180.45,950.0]]]
["binance-futures","SOLUSDT",1734912012401,[[180.4,254.0],[180.39,116.0],[180.38,93.0],[180.37,129.0],[180.36,274.0]],[[180.41,129.0],[180.42,45.0],[180.43,105.0],[180.44,269.0],[180.45,950.0]]]
["binance-futures","SOLUSDT",1734912012471,[[180.41,429.0],[180.4,154.0],[180.39,117.0],[180.38,264.0],[180.37,129.0]],[[180.42,2.0],[180.43,73.0],[180.44,219.0],[180.45,389.0],[180.46,526.0]]]
["binance-futures","SOLUSDT",1734912012525,[[180.41,383.0],[180.4,154.0],[180.39,148.0],[180.38,294.0],[180.37,217.0]],[[180.42,2.0],[180.43,24.0],[180.44,151.0],[180.45,299.0],[180.46,526.0]]]
["binance-futures","SOLUSDT",1734912012573,[[180.41,379.0],[180.4,157.0],[180.39,149.0],[180.38,304.0],[180.37,260.0]],[[180.42,2.0],[180.43,17.0],[180.44,105.0],[180.45,299.0],[180.46,526.0]]]
["binance-futures","SOLUSDT",1734912012625,[[180.41,373.0],[180.4,163.0],[180.39,149.0],[180.38,311.0],[180.37,260.0]],[[180.42,2.0],[180.43,6.0],[180.44,105.0],[180.45,299.0],[180.46,533.0]]]
["binance-futures","SOLUSDT",1734912012662,[[180.41,363.0],[180.4,163.0],[180.39,157.0],[180.38,303.0],[180.37,260.0]],[[180.42,2.0],[180.43,6.0],[180.44,118.0],[180.45,286.0],[180.46,533.0]]]
["binance-futures","SOLUSDT",1734912012834,[[180.41,253.0],[180.4,162.0],[180.39,157.0],[180.38,273.0],[180.37,193.0]],[[180.42,42.0],[180.43,14.0],[180.44,118.0],[180.45,322.0],[180.46,614.0]]]
["binance-futures","SOLUSDT",1734912012889,[[180.41,219.0],[180.4,104.0],[180.39,157.0],[180.38,263.0],[180.37,193.0]],[[180.42,67.0],[180.43,48.0],[180.44,118.0],[180.45,353.0],[180.46,643.0]]]
["binance-futures","SOLUSDT",1734912012933,[[180.41,218.0],[180.4,104.0],[180.39,157.0],[180.38,257.0],[180.37,193.0]],[[180.42,88.0],[180.43,64.0],[180.44,160.0],[180.45,358.0],[180.46,643.0]]]
["binance-futures","SOLUSDT",1734912012975,[[180.41,218.0],[180.4,103.0],[180.39,157.0],[180.38,257.0],[180.37,193.0]],[[180.42,89.0],[180.43,75.0],[180.44,160.0],[180.45,358.0],[180.46,747.0]]]
["binance-futures","SOLUSDT",1734912013044,[[180.41,206.0],[180.4,103.0],[180.39,157.0],[180.38,259.0],[180.37,151.0]],[[180.42,89.0],[180.43,75.0],[180.44,161.0],[180.45,395.0],[180.46,748.0]]]
["binance-futures","SOLUSDT",1734912013081,[[180.41,207.0],[180.4,103.0],[180.39,157.0],[180.38,248.0],[180.37,151.0]],[[180.42,89.0],[180.43,75.0],[180.44,161.0],[180.45,395.0],[180.46,748.0]]]
["binance-futures","SOLUSDT",1734912013145,[[180.41,208.0],[180.4,103.0],[180.39,157.0],[180.38,224.0],[180.37,151.0]],[[180.42,89.0],[180.43,75.0],[180.44,161.0],[180.45,396.0],[180.46,748.0]]]
["binance-futures","SOLUSDT",1734912013187,[[180.41,202.0],[180.4,103.0],[180.39,157.0],[180.38,224.0],[180.37,154.0]],[[180.42,89.0],[180.43,88.0],[180.44,148.0],[180.45,396.0],[180.46,748.0]]]
["binance-futures","SOLUSDT",1734912013253,[[180.41,202.0],[180.4,103.0],[180.39,157.0],[180.38,224.0],[180.37,157.0]],[[180.42,89.0],[180.43,88.0],[180.44,147.0],[180.45,396.0],[180.46,748.0]]]
["binance-futures","SOLUSDT",1734912013316,[[180.41,203.0],[180.4,103.0],[180.39,157.0],[180.38,223.0],[180.37,157.0]],[[180.42,89.0],[180.43,88.0],[180.44,147.0],[180.45,394.0],[180.46,748.0]]]
["binance-futures","SOLUSDT",1734912013372,[[180.41,198.0],[180.4,103.0],[180.39,157.0],[180.38,230.0],[180.37,157.0]],[[180.42,112.0],[180.43,88.0],[180.44,149.0],[180.45,392.0],[180.46,748.0]]]
["binance-futures","SOLUSDT",1734912013438,[[180.41,199.0],[180.4,103.0],[180.39,157.0],[180.38,230.0],[180.37,157.0]],[[180.42,112.0],[180.43,88.0],[180.44,149.0],[180.45,394.0],[180.46,748.0]]]
["binance-futures","SOLUSDT",1734912013482,[[180.41,343.0],[180.4,103.0],[180.39,223.0],[180.38,230.0],[180.37,157.0]],[[180.42,128.0],[180.43,72.0],[180.44,118.0],[180.45,358.0],[180.46,748.0]]]
["binance-futures","SOLUSDT",1734912013543,[[180.41,342.0],[180.4,103.0],[180.39,223.0],[180.38,230.0],[180.37,157.0]],[[180.42,132.0],[180.43,61.0],[180.44,118.0],[180.45,358.0],[180.46,748.0]]]
["binance-futures","SOLUSDT",1734912013574,[[180.41,348.0],[180.4,103.0],[180.39,223.0],[180.38,230.0],[180.37,157.0]],[[180.42,132.0],[180.43,61.0],[180.44,118.0],[180.45,358.0],[180.46,748.0]]]
["binance-futures","SOLUSDT",1734912013648,[[180.41,348.0],[180.4,103.0],[180.39,229.0],[180.38,230.0],[180.37,202.0]],[[180.42,69.0],[180.43,61.0],[180.44,118.0],[180.45,351.0],[180.46,748.0]]]
["binance-futures","SOLUSDT",1734912013690,[[180.41,348.0],[180.4,103.0],[180.39,229.0],[180.38,236.0],[180.37,303.0]],[[180.42,10.0],[180.43,61.0],[180.44,118.0],[180.45,351.0],[180.46,608.0]]]
["binance-futures","SOLUSDT",1734912013707,[[180.41,348.0],[180.4,103.0],[180.39,229.0],[180.38,250.0],[180.37,303.0]],[[180.42,10.0],[180.43,61.0],[180.44,118.0],[180.45,351.0],[180.46,608.0]]]
["binance-futures","SOLUSDT",1734912013907,[[180.41,349.0],[180.4,105.0],[180.39,229.0],[180.38,250.0],[180.37,303.0]],[[180.42,10.0],[180.43,61.0],[180.44,117.0],[180.45,351.0],[180.46,608.0]]]
["binance-futures","SOLUSDT",1734912014007,[[180.41,349.0],[180.4,105.0],[180.39,229.0],[180.38,250.0],[180.37,302.0]],[[180.42,10.0],[180.43,61.0],[180.44,117.0],[180.45,351.0],[180.46,608.0]]]
["binance-futures","SOLUSDT",1734912014063,[[180.41,349.0],[180.4,105.0],[180.39,229.0],[180.38,250.0],[180.37,303.0]],[[180.42,10.0],[180.43,61.0],[180.44,117.0],[180.45,351.0],[180.46,608.0]]]
["binance-futures","SOLUSDT",1734912014118,[[180.41,349.0],[180.4,105.0],[180.39,229.0],[180.38,250.0],[180.37,302.0]],[[180.42,11.0],[180.43,61.0],[180.44,117.0],[180.45,387.0],[180.46,644.0]]]
["binance-futures","SOLUSDT",1734912014175,[[180.41,350.0],[180.4,105.0],[180.39,229.0],[180.38,250.0],[180.37,302.0]],[[180.42,11.0],[180.43,61.0],[180.44,117.0],[180.45,386.0],[180.46,644.0]]]
["binance-futures","SOLUSDT",1734912014330,[[180.41,372.0],[180.4,105.0],[180.39,229.0],[180.38,251.0],[180.37,302.0]],[[180.42,2.0],[180.43,61.0],[180.44,117.0],[180.45,350.0],[180.46,563.0]]]
["binance-futures","SOLUSDT",1734912014364,[[180.41,367.0],[180.4,105.0],[180.39,229.0],[180.38,251.0],[180.37,302.0]],[[180.42,4.0],[180.43,61.0],[180.44,117.0],[180.45,350.0],[180.46,563.0]]]
["binance-futures","SOLUSDT",1734912014439,[[180.41,367.0],[180.4,105.0],[180.39,229.0],[180.38,250.0],[180.37,303.0]],[[180.42,5.0],[180.43,61.0],[180.44,117.0],[180.45,350.0],[180.46,599.0]]]
["binance-futures","SOLUSDT",1734912014489,[[180.41,367.0],[180.4,105.0],[180.39,229.0],[180.38,250.0],[180.37,302.0]],[[180.42,5.0],[180.43,61.0],[180.44,117.0],[180.45,321.0],[180.46,570.0]]]
["binance-futures","SOLUSDT",1734912014542,[[180.41,367.0],[180.4,105.0],[180.39,229.0],[180.38,252.0],[180.37,303.0]],[[180.42,8.0],[180.43,61.0],[180.44,146.0],[180.45,357.0],[180.46,570.0]]]
["binance-futures","SOLUSDT",1734912014591,[[180.41,356.0],[180.4,105.0],[180.39,229.0],[180.38,252.0],[180.37,302.0]],[[180.42,8.0],[180.43,68.0],[180.44,146.0],[180.45,357.0],[180.46,597.0]]]
["binance-futures","SOLUSDT",1734912014642,[[180.41,356.0],[180.4,105.0],[180.39,229.0],[180.38,252.0],[180.37,302.0]],[[180.42,8.0],[180.43,68.0],[180.44,146.0],[180.45,385.0],[180.46,625.0]]]
["binance-futures","SOLUSDT",1734912014747,[[180.41,344.0],[180.4,105.0],[180.39,229.0],[180.38,252.0],[180.37,203.0]],[[180.42,21.0],[180.43,55.0],[180.44,146.0],[180.45,387.0],[180.46,648.0]]]
["binance-futures","SOLUSDT",1734912014804,[[180.42,142.0],[180.41,234.0],[180.4,106.0],[180.39,233.0],[180.38,246.0]],[[180.43,90.0],[180.44,86.0],[180.45,527.0],[180.46,321.0],[180.47,689.0]]]
["binance-futures","SOLUSDT",1734912014850,[[180.42,145.0],[180.41,175.0],[180.4,106.0],[180.39,227.0],[180.38,247.0]],[[180.43,87.0],[180.44,137.0],[180.45,364.0],[180.46,317.0],[180.47,694.0]]]
["binance-futures","SOLUSDT",1734912014907,[[180.42,147.0],[180.41,175.0],[180.4,104.0],[180.39,227.0],[180.38,245.0]],[[180.43,87.0],[180.44,118.0],[180.45,364.0],[180.46,317.0],[180.47,694.0]]]
["binance-futures","SOLUSDT",1734912014949,[[180.42,148.0],[180.41,175.0],[180.4,104.0],[180.39,227.0],[180.38,245.0]],[[180.43,87.0],[180.44,102.0],[180.45,337.0],[180.46,316.0],[180.47,694.0]]]
["binance-futures","SOLUSDT",1734912015002,[[180.42,148.0],[180.41,175.0],[180.4,104.0],[180.39,227.0],[180.38,245.0]],[[180.43,89.0],[180.44,102.0],[180.45,337.0],[180.46,316.0],[180.47,694.0]]]
["binance-futures","SOLUSDT",1734912015043,[[180.42,144.0],[180.41,175.0],[180.4,104.0],[180.39,227.0],[180.38,268.0]],[[180.43,89.0],[180.44,102.0],[180.45,337.0],[180.46,316.0],[180.47,694.0]]]
["binance-futures","SOLUSDT",1734912015105,[[180.42,144.0],[180.41,175.0],[180.4,104.0],[180.39,227.0],[180.38,268.0]],[[180.43,89.0],[180.44,102.0],[180.45,337.0],[180.46,318.0],[180.47,714.0]]]
["binance-futures","SOLUSDT",1734912015156,[[180.42,143.0],[180.41,175.0],[180.4,104.0],[180.39,227.0],[180.38,268.0]],[[180.43,89.0],[180.44,102.0],[180.45,337.0],[180.46,318.0],[180.47,714.0]]]
["binance-futures","SOLUSDT",1734912015212,[[180.42,144.0],[180.41,175.0],[180.4,104.0],[180.39,227.0],[180.38,269.0]],[[180.43,89.0],[180.44,102.0],[180.45,337.0],[180.46,318.0],[180.47,714.0]]]
["binance-futures","SOLUSDT",1734912015334,[[180.42,144.0],[180.41,175.0],[180.4,134.0],[180.39,260.0],[180.38,327.0]],[[180.43,65.0],[180.44,86.0],[180.45,100.0],[180.46,456.0],[180.47,654.0]]]
["binance-futures","SOLUSDT",1734912015391,[[180.42,143.0],[180.41,175.0],[180.4,142.0],[180.39,261.0],[180.38,427.0]],[[180.43,63.0],[180.44,51.0],[180.45,100.0],[180.46,463.0],[180.47,654.0]]]
["binance-futures","SOLUSDT",1734912015431,[[180.42,143.0],[180.41,175.0],[180.4,142.0],[180.39,276.0],[180.38,427.0]],[[180.43,23.0],[180.44,51.0],[180.45,115.0],[180.46,255.0],[180.47,842.0]]]
["binance-futures","SOLUSDT",1734912015487,[[180.42,143.0],[180.41,175.0],[180.4,142.0],[180.39,276.0],[180.38,427.0]],[[180.43,60.0],[180.44,51.0],[180.45,90.0],[180.46,255.0],[180.47,740.0]]]
["binance-futures","SOLUSDT",1734912015536,[[180.42,143.0],[180.41,175.0],[180.4,201.0],[180.39,270.0],[180.38,427.0]],[[180.43,2.0],[180.44,51.0],[180.45,90.0],[180.46,255.0],[180.47,622.0]]]
["binance-futures","SOLUSDT",1734912015597,[[180.42,143.0],[180.41,186.0],[180.4,176.0],[180.39,244.0],[180.38,427.0]],[[180.43,18.0],[180.44,50.0],[180.45,90.0],[180.46,255.0],[180.47,622.0]]]
["binance-futures","SOLUSDT",1734912015691,[[180.42,201.0],[180.41,186.0],[180.4,200.0],[180.39,276.0],[180.38,427.0]],[[180.43,6.0],[180.44,16.0],[180.45,55.0],[180.46,207.0],[180.47,622.0]]]
["binance-futures","SOLUSDT",1734912015733,[[180.42,201.0],[180.41,186.0],[180.4,200.0],[180.39,276.0],[180.38,430.0]],[[180.43,6.0],[180.44,10.0],[180.45,38.0],[180.46,207.0],[180.47,622.0]]]
["binance-futures","SOLUSDT",1734912015803,[[180.42,222.0],[180.41,188.0],[180.4,200.0],[180.39,276.0],[180.38,480.0]],[[180.43,2.0],[180.44,10.0],[180.45,37.0],[180.46,207.0],[180.47,622.0]]]
["binance-futures","SOLUSDT",1734912015855,[[180.42,140.0],[180.41,188.0],[180.4,200.0],[180.39,277.0],[180.38,409.0]],[[180.43,60.0],[180.44,10.0],[180.45,44.0],[180.46,231.0],[180.47,703.0]]]
["binance-futures","SOLUSDT",1734912015906,[[180.42,141.0],[180.41,188.0],[180.4,176.0],[180.39,245.0],[180.38,372.0]],[[180.43,61.0],[180.44,44.0],[180.45,71.0],[180.46,263.0],[180.47,730.0]]]
["binance-futures","SOLUSDT",1734912015950,[[180.42,140.0],[180.41,188.0],[180.4,170.0],[180.39,243.0],[180.38,272.0]],[[180.43,67.0],[180.44,50.0],[180.45,71.0],[180.46,263.0],[180.47,829.0]]]
["binance-futures","SOLUSDT",1734912015997,[[180.42,139.0],[180.41,188.0],[180.4,170.0],[180.39,228.0],[180.38,272.0]],[[180.43,67.0],[180.44,50.0],[180.45,71.0],[180.46,264.0],[180.47,829.0]]]
["binance-futures","SOLUSDT",1734912016060,[[180.42,138.0],[180.41,188.0],[180.4,170.0],[180.39,228.0],[180.38,272.0]],[[180.43,67.0],[180.44,50.0],[180.45,71.0],[180.46,264.0],[180.47,829.0]]]
["binance-futures","SOLUSDT",1734912016107,[[180.42,138.0],[180.41,186.0],[180.4,170.0],[180.39,228.0],[180.38,272.0]],[[180.43,67.0],[180.44,50.0],[180.45,71.0],[180.46,264.0],[180.47,827.0]]]
["binance-futures","SOLUSDT",1734912016207,[[180.42,139.0],[180.41,186.0],[180.4,170.0],[180.39,228.0],[180.38,272.0]],[[180.43,67.0],[180.44,50.0],[180.45,71.0],[180.46,264.0],[180.47,827.0]]]
["binance-futures","SOLUSDT",1734912016260,[[180.42,128.0],[180.41,186.0],[180.4,170.0],[180.39,228.0],[180.38,272.0]],[[180.43,67.0],[180.44,50.0],[180.45,71.0],[180.46,264.0],[180.47,825.0]]]
["binance-futures","SOLUSDT",1734912016391,[[180.42,128.0],[180.41,186.0],[180.4,170.0],[180.39,228.0],[180.38,272.0]],[[180.43,70.0],[180.44,50.0],[180.45,71.0],[180.46,266.0],[180.47,825.0]]]
["binance-futures","SOLUSDT",1734912016438,[[180.42,129.0],[180.41,186.0],[180.4,170.0],[180.39,228.0],[180.38,272.0]],[[180.43,70.0],[180.44,50.0],[180.45,71.0],[180.46,266.0],[180.47,825.0]]]
["binance-futures","SOLUSDT",1734912016493,[[180.42,129.0],[180.41,186.0],[180.4,170.0],[180.39,228.0],[180.38,272.0]],[[180.43,83.0],[180.44,50.0],[180.45,279.0],[180.46,268.0],[180.47,617.0]]]
["binance-futures","SOLUSDT",1734912016546,[[180.42,129.0],[180.41,186.0],[180.4,170.0],[180.39,228.0],[180.38,272.0]],[[180.43,92.0],[180.44,98.0],[180.45,308.0],[180.46,268.0],[180.47,586.0]]]
["binance-futures","SOLUSDT",1734912016599,[[180.42,129.0],[180.41,186.0],[180.4,170.0],[180.39,228.0],[180.38,272.0]],[[180.43,92.0],[180.44,98.0],[180.45,308.0],[180.46,270.0],[180.47,586.0]]]
["binance-futures","SOLUSDT",1734912016635,[[180.42,131.0],[180.41,185.0],[180.4,170.0],[180.39,234.0],[180.38,272.0]],[[180.43,92.0],[180.44,82.0],[180.45,279.0],[180.46,270.0],[180.47,581.0]]]
["binance-futures","SOLUSDT",1734912016859,[[180.42,131.0],[180.41,185.0],[180.4,112.0],[180.39,228.0],[180.38,272.0]],[[180.43,102.0],[180.44,82.0],[180.45,279.0],[180.46,275.0],[180.47,581.0]]]
["binance-futures","SOLUSDT",1734912016868,[[180.42,131.0],[180.41,174.0],[180.4,112.0],[180.39,228.0],[180.38,269.0]],[[180.43,102.0],[180.44,82.0],[180.45,279.0],[180.46,275.0],[180.47,581.0]]]
["binance-futures","SOLUSDT",1734912016962,[[180.42,131.0],[180.41,174.0],[180.4,112.0],[180.39,228.0],[180.38,269.0]],[[180.43,141.0],[180.44,82.0],[180.45,279.0],[180.46,275.0],[180.47,581.0]]]
["binance-futures","SOLUSDT",1734912017010,[[180.42,132.0],[180.41,174.0],[180.4,112.0],[180.39,228.0],[180.38,269.0]],[[180.43,142.0],[180.44,82.0],[180.45,279.0],[180.46,275.0],[180.47,581.0]]]
["binance-futures","SOLUSDT",1734912017124,[[180.42,133.0],[180.41,174.0],[180.4,112.0],[180.39,228.0],[180.38,269.0]],[[180.43,142.0],[180.44,82.0],[180.45,279.0],[180.46,275.0],[180.47,581.0]]]
["binance-futures","SOLUSDT",1734912017173,[[180.42,133.0],[180.41,174.0],[180.4,112.0],[180.39,230.0],[180.38,269.0]],[[180.43,142.0],[180.44,82.0],[180.45,281.0],[180.46,275.0],[180.47,581.0]]]
["binance-futures","SOLUSDT",1734912017242,[[180.42,137.0],[180.41,188.0],[180.4,159.0],[180.39,427.0],[180.38,337.0]],[[180.43,46.0],[180.44,48.0],[180.45,247.0],[180.46,216.0],[180.47,511.0]]]
["binance-futures","SOLUSDT",1734912017290,[[180.42,135.0],[180.41,174.0],[180.4,139.0],[180.39,404.0],[180.38,269.0]],[[180.43,156.0],[180.44,48.0],[180.45,41.0],[180.46,422.0],[180.47,473.0]]]
["binance-futures","SOLUSDT",1734912017341,[[180.42,135.0],[180.41,188.0],[180.4,163.0],[180.39,404.0],[180.38,407.0]],[[180.43,95.0],[180.44,10.0],[180.45,101.0],[180.46,420.0],[180.47,473.0]]]
["binance-futures","SOLUSDT",1734912017397,[[180.42,134.0],[180.41,194.0],[180.4,163.0],[180.39,404.0],[180.38,409.0]],[[180.43,140.0],[180.44,22.0],[180.45,101.0],[180.46,420.0],[180.47,473.0]]]
["binance-futures","SOLUSDT",1734912017441,[[180.42,100.0],[180.41,180.0],[180.4,139.0],[180.39,369.0],[180.38,309.0]],[[180.43,174.0],[180.44,22.0],[180.45,124.0],[180.46,450.0],[180.47,473.0]]]
["binance-futures","SOLUSDT",1734912017499,[[180.42,100.0],[180.41,180.0],[180.4,139.0],[180.39,369.0],[180.38,309.0]],[[180.43,176.0],[180.44,22.0],[180.45,124.0],[180.46,452.0],[180.47,575.0]]]
["binance-futures","SOLUSDT",1734912017552,[[180.42,97.0],[180.41,180.0],[180.4,139.0],[180.39,369.0],[180.38,309.0]],[[180.43,234.0],[180.44,22.0],[180.45,124.0],[180.46,452.0],[180.47,557.0]]]
["binance-futures","SOLUSDT",1734912017599,[[180.42,98.0],[180.41,174.0],[180.4,139.0],[180.39,369.0],[180.38,309.0]],[[180.43,176.0],[180.44,21.0],[180.45,124.0],[180.46,452.0],[180.47,557.0]]]
["binance-futures","SOLUSDT",1734912017654,[[180.42,97.0],[180.41,174.0],[180.4,139.0],[180.39,369.0],[180.38,309.0]],[[180.43,176.0],[180.44,21.0],[180.45,124.0],[180.46,452.0],[180.47,557.0]]]
["binance-futures","SOLUSDT",1734912017785,[[180.42,11.0],[180.41,164.0],[180.4,95.0],[180.39,369.0],[180.38,309.0]],[[180.43,442.0],[180.44,21.0],[180.45,124.0],[180.46,244.0],[180.47,557.0]]]
["binance-futures","SOLUSDT",1734912017836,[[180.4,51.0],[180.39,120.0],[180.38,102.0]],[[180.41,565.0],[180.42,207.0],[180.43,104.0],[180.44,214.0],[180.45,427.0]]]
["binance-futures","SOLUSDT",1734912017884,[[180.4,1.0],[180.39,75.0],[180.38,73.0],[180.37,326.0],[180.36,388.0]],[[180.41,582.0],[180.42,176.0],[180.43,139.0],[180.44,268.0],[180.45,525.0]]]
["binance-futures","SOLUSDT",1734912017941,[[180.4,127.0],[180.39,73.0],[180.38,73.0],[180.37,297.0],[180.36,406.0]],[[180.41,219.0],[180.42,171.0],[180.43,343.0],[180.44,237.0],[180.45,532.0]]]
["binance-futures","SOLUSDT",1734912017990,[[180.4,142.0],[180.39,73.0],[180.38,92.0],[180.37,297.0],[180.36,451.0]],[[180.41,195.0],[180.42,157.0],[180.43,341.0],[180.44,236.0],[180.45,425.0]]]
["binance-futures","SOLUSDT",1734912018032,[[180.4,165.0],[180.39,73.0],[180.38,92.0],[180.37,296.0],[180.36,459.0]],[[180.41,194.0],[180.42,157.0],[180.43,348.0],[180.44,236.0],[180.45,444.0]]]
["binance-futures","SOLUSDT",1734912018099,[[180.4,165.0],[180.39,73.0],[180.38,116.0],[180.37,327.0],[180.36,560.0]],[[180.41,96.0],[180.42,138.0],[180.43,332.0],[180.44,214.0],[180.45,257.0]]]
["binance-futures","SOLUSDT",1734912018133,[[180.4,165.0],[180.39,73.0],[180.38,116.0],[180.37,327.0],[180.36,585.0]],[[180.41,96.0],[180.42,138.0],[180.43,331.0],[180.44,187.0],[180.45,257.0]]]
["binance-futures","SOLUSDT",1734912018206,[[180.4,165.0],[180.39,86.0],[180.38,116.0],[180.37,327.0],[180.36,585.0]],[[180.41,46.0],[180.42,118.0],[180.43,110.0],[180.44,395.0],[180.45,258.0]]]
["binance-futures","SOLUSDT",1734912018247,[[180.4,223.0],[180.39,86.0],[180.38,116.0],[180.37,327.0],[180.36,585.0]],[[180.41,45.0],[180.42,59.0],[180.43,139.0],[180.44,187.0],[180.45,466.0]]]
["binance-futures","SOLUSDT",1734912018311,[[180.4,223.0],[180.39,86.0],[180.38,116.0],[180.37,327.0],[180.36,588.0]],[[180.41,45.0],[180.42,59.0],[180.43,103.0],[180.44,221.0],[180.45,466.0]]]
["binance-futures","SOLUSDT",1734912018350,[[180.4,167.0],[180.39,86.0],[180.38,116.0],[180.37,328.0],[180.36,588.0]],[[180.41,46.0],[180.42,59.0],[180.43,81.0],[180.44,222.0],[180.45,466.0]]]
["binance-futures","SOLUSDT",1734912018412,[[180.4,159.0],[180.39,88.0],[180.38,116.0],[180.37,329.0],[180.36,563.0]],[[180.41,47.0],[180.42,52.0],[180.43,81.0],[180.44,229.0],[180.45,490.0]]]
["binance-futures","SOLUSDT",1734912018431,[[180.4,159.0],[180.39,88.0],[180.38,116.0],[180.37,329.0],[180.36,587.0]],[[180.41,47.0],[180.42,52.0],[180.43,81.0],[180.44,229.0],[180.45,497.0]]]
["binance-futures","SOLUSDT",1734912018515,[[180.4,159.0],[180.39,88.0],[180.38,174.0],[180.37,329.0],[180.36,587.0]],[[180.41,47.0],[180.42,52.0],[180.43,81.0],[180.44,228.0],[180.45,497.0]]]
["binance-futures","SOLUSDT",1734912018569,[[180.4,158.0],[180.39,95.0],[180.38,174.0],[180.37,329.0],[180.36,563.0]],[[180.41,47.0],[180.42,44.0],[180.43,81.0],[180.44,228.0],[180.45,502.0]]]
["binance-futures","SOLUSDT",1734912018601,[[180.4,158.0],[180.39,95.0],[180.38,174.0],[180.37,329.0],[180.36,587.0]],[[180.41,47.0],[180.42,53.0],[180.43,81.0],[180.44,228.0],[180.45,502.0]]]
["binance-futures","SOLUSDT",1734912018671,[[180.4,157.0],[180.39,95.0],[180.38,150.0],[180.37,298.0],[180.36,617.0]],[[180.41,47.0],[180.42,53.0],[180.43,81.0],[180.44,228.0],[180.45,497.0]]]
["binance-futures","SOLUSDT",1734912018732,[[180.4,157.0],[180.39,95.0],[180.38,150.0],[180.37,298.0],[180.36,617.0]],[[180.41,47.0],[180.42,53.0],[180.43,81.0],[180.44,228.0],[180.45,497.0]]]
["binance-futures","SOLUSDT",1734912018843,[[180.4,157.0],[180.39,95.0],[180.38,150.0],[180.37,298.0],[180.36,617.0]],[[180.41,51.0],[180.42,53.0],[180.43,81.0],[180.44,228.0],[180.45,497.0]]]
["binance-futures","SOLUSDT",1734912018895,[[180.4,157.0],[180.39,93.0],[180.38,174.0],[180.37,327.0],[180.36,617.0]],[[180.41,51.0],[180.42,53.0],[180.43,81.0],[180.44,228.0],[180.45,497.0]]]
["binance-futures","SOLUSDT",1734912018942,[[180.4,157.0],[180.39,93.0],[180.38,174.0],[180.37,327.0],[180.36,695.0]],[[180.41,51.0],[180.42,53.0],[180.43,81.0],[180.44,228.0],[180.45,497.0]]]
["binance-futures","SOLUSDT",1734912018998,[[180.42,360.0],[180.41,496.0],[180.4,151.0],[180.39,144.0],[180.38,197.0]],[[180.43,22.0],[180.44,156.0],[180.45,207.0],[180.46,464.0],[180.47,847.0]]]
["binance-futures","SOLUSDT",1734912019046,[[180.42,499.0],[180.41,218.0],[180.4,191.0],[180.39,308.0],[180.38,219.0]],[[180.43,20.0],[180.44,6.0],[180.45,11.0],[180.46,256.0],[180.47,1140.0]]]
["binance-futures","SOLUSDT",1734912019104,[[180.42,499.0],[180.41,214.0],[180.4,215.0],[180.39,308.0],[180.38,267.0]],[[180.43,19.0],[180.44,40.0],[180.45,52.0],[180.46,249.0],[180.47,1145.0]]]
["binance-futures","SOLUSDT",1734912019151,[[180.42,435.0],[180.41,200.0],[180.4,209.0],[180.39,332.0],[180.38,283.0]],[[180.43,20.0],[180.44,40.0],[180.45,52.0],[180.46,249.0],[180.47,1145.0]]]
["binance-futures","SOLUSDT",1734912019207,[[180.42,349.0],[180.41,91.0],[180.4,122.0],[180.39,285.0],[180.38,191.0]],[[180.43,184.0],[180.44,40.0],[180.45,71.0],[180.46,480.0],[180.47,1004.0]]]
["binance-futures","SOLUSDT",1734912019255,[[180.42,346.0],[180.41,80.0],[180.4,114.0],[180.39,219.0],[180.38,191.0]],[[180.43,207.0],[180.44,40.0],[180.45,96.0],[180.46,489.0],[180.47,1104.0]]]
["binance-futures","SOLUSDT",1734912019307,[[180.42,340.0],[180.41,80.0],[180.4,101.0],[180.39,219.0],[180.38,188.0]],[[180.43,207.0],[180.44,48.0],[180.45,96.0],[180.46,489.0],[180.47,1104.0]]]
["binance-futures","SOLUSDT",1734912019344,[[180.42,335.0],[180.41,80.0],[180.4,101.0],[180.39,219.0],[180.38,188.0]],[[180.43,207.0],[180.44,48.0],[180.45,96.0],[180.46,489.0],[180.47,1104.0]]]
["binance-futures","SOLUSDT",1734912019390,[[180.42,335.0],[180.41,73.0],[180.4,101.0],[180.39,219.0],[180.38,188.0]],[[180.43,208.0],[180.44,48.0],[180.45,97.0],[180.46,489.0],[180.47,1104.0]]]
["binance-futures","SOLUSDT",1734912019469,[[180.42,327.0],[180.41,73.0],[180.4,101.0],[180.39,219.0],[180.38,188.0]],[[180.43,208.0],[180.44,48.0],[180.45,97.0],[180.46,489.0],[180.47,1104.0]]]
["binance-futures","SOLUSDT",1734912019520,[[180.42,86.0],[180.41,15.0],[180.4,86.0],[180.39,219.0],[180.38,188.0]],[[180.43,214.0],[180.44,48.0],[180.45,155.0],[180.46,490.0],[180.47,1104.0]]]
["binance-futures","SOLUSDT",1734912019572,[[180.42,15.0],[180.41,13.0],[180.4,52.0],[180.39,133.0],[180.38,183.0]],[[180.43,423.0],[180.44,54.0],[180.45,155.0],[180.46,282.0],[180.47,1104.0]]]
["binance-futures","SOLUSDT",1734912019616,[[180.4,31.0],[180.39,38.0],[180.38,148.0]],[[180.41,516.0],[180.42,145.0],[180.43,123.0],[180.44,77.0],[180.45,323.0]]]
["binance-futures","SOLUSDT",1734912019652,[[180.4,3.0],[180.39,61.0],[180.38,90.0],[180.37,373.0],[180.36,901.0]],[[180.41,517.0],[180.42,104.0],[180.43,124.0],[180.44,113.0],[180.45,323.0]]]
["binance-futures","SOLUSDT",1734912019710,[[180.4,3.0],[180.39,48.0],[180.38,90.0],[180.37,373.0],[180.36,800.0]],[[180.41,517.0],[180.42,104.0],[180.43,132.0],[180.44,113.0],[180.45,323.0]]]
["binance-futures","SOLUSDT",1734912019780,[[180.39,143.0],[180.38,88.0],[180.37,362.0],[180.36,660.0]],[[180.4,101.0],[180.41,97.0],[180.42,107.0],[180.43,120.0],[180.44,328.0]]]
["binance-futures","SOLUSDT",1734912019831,[[180.39,165.0],[180.38,107.0],[180.37,320.0],[180.36,688.0],[180.35,831.0]],[[180.4,27.0],[180.41,69.0],[180.42,107.0],[180.43,158.0],[180.44,335.0]]]
["binance-futures","SOLUSDT",1734912019865,[[180.39,166.0],[180.38,90.0],[180.37,320.0],[180.36,688.0],[180.35,831.0]],[[180.4,25.0],[180.41,70.0],[180.42,67.0],[180.43,158.0],[180.44,335.0]]]
["binance-futures","SOLUSDT",1734912019923,[[180.39,166.0],[180.38,90.0],[180.37,320.0],[180.36,688.0],[180.35,831.0]],[[180.4,25.0],[180.41,39.0],[180.42,67.0],[180.43,156.0],[180.44,335.0]]]
["binance-futures","SOLUSDT",1734912020042,[[180.39,167.0],[180.38,90.0],[180.37,320.0],[180.36,688.0],[180.35,831.0]],[[180.4,25.0],[180.41,39.0],[180.42,67.0],[180.43,156.0],[180.44,335.0]]]
["binance-futures","SOLUSDT",1734912020099,[[180.39,167.0],[180.38,92.0],[180.37,322.0],[180.36,688.0],[180.35,831.0]],[[180.4,26.0],[180.41,39.0],[180.42,67.0],[180.43,161.0],[180.44,334.0]]]
["binance-futures","SOLUSDT",1734912020120,[[180.39,167.0],[180.38,92.0],[180.37,322.0],[180.36,687.0],[180.35,831.0]],[[180.4,27.0],[180.41,39.0],[180.42,67.0],[180.43,161.0],[180.44,334.0]]]
["binance-futures","SOLUSDT",1734912020199,[[180.39,145.0],[180.38,92.0],[180.37,322.0],[180.36,687.0],[180.35,831.0]],[[180.4,63.0],[180.41,46.0],[180.42,67.0],[180.43,161.0],[180.44,339.0]]]
["binance-futures","SOLUSDT",1734912020253,[[180.39,145.0],[180.38,97.0],[180.37,322.0],[180.36,689.0],[180.35,831.0]],[[180.4,27.0],[180.41,46.0],[180.42,67.0],[180.43,163.0],[180.44,340.0]]]
["binance-futures","SOLUSDT",1734912020305,[[180.39,167.0],[180.38,93.0],[180.37,322.0],[180.36,690.0],[180.35,831.0]],[[180.4,27.0],[180.41,44.0],[180.42,67.0],[180.43,163.0],[180.44,335.0]]]
["binance-futures","SOLUSDT",1734912020423,[[180.39,233.0],[180.38,93.0],[180.37,322.0],[180.36,690.0],[180.35,831.0]],[[180.4,27.0],[180.41,44.0],[180.42,67.0],[180.43,142.0],[180.44,314.0]]]
["binance-futures","SOLUSDT",1734912020525,[[180.39,290.0],[180.38,156.0],[180.37,322.0],[180.36,692.0],[180.35,831.0]],[[180.4,13.0],[180.41,2.0],[180.42,64.0],[180.43,142.0],[180.44,314.0]]]
["binance-futures","SOLUSDT",1734912020571,[[180.39,290.0],[180.38,150.0],[180.37,326.0],[180.36,692.0],[180.35,831.0]],[[180.4,14.0],[180.41,2.0],[180.42,64.0],[180.43,142.0],[180.44,314.0]]]
["binance-futures","SOLUSDT",1734912020637,[[180.4,188.0],[180.39,290.0],[180.38,152.0],[180.37,327.0],[180.36,692.0]],[[180.41,1.0],[180.42,12.0],[180.43,62.0],[180.44,279.0]]]
["binance-futures","SOLUSDT",1734912020688,[[180.41,339.0],[180.4,186.0],[180.39,210.0],[180.38,177.0],[180.37,357.0]],[[180.42,157.0],[180.43,99.0],[180.44,92.0],[180.45,299.0],[180.46,716.0]]]
["binance-futures","SOLUSDT",1734912020737,[[180.41,318.0],[180.4,188.0],[180.39,213.0],[180.38,175.0],[180.37,363.0]],[[180.42,168.0],[180.43,71.0],[180.44,85.0],[180.45,299.0],[180.46,751.0]]]
["binance-futures","SOLUSDT",1734912020791,[[180.41,297.0],[180.4,188.0],[180.39,213.0],[180.38,175.0],[180.37,363.0]],[[180.42,7.0],[180.43,63.0],[180.44,42.0],[180.45,324.0],[180.46,751.0]]]
["binance-futures","SOLUSDT",1734912020838,[[180.42,195.0],[180.41,172.0],[180.4,186.0],[180.39,215.0],[180.38,286.0]],[[180.43,59.0],[180.44,79.0],[180.45,162.0],[180.46,511.0],[180.47,1008.0]]]
["binance-futures","SOLUSDT",1734912020894,[[180.42,197.0],[180.41,172.0],[180.4,186.0],[180.39,230.0],[180.38,186.0]],[[180.43,82.0],[180.44,51.0],[180.45,116.0],[180.46,511.0],[180.47,1015.0]]]
["binance-futures","SOLUSDT",1734912020946,[[180.42,196.0],[180.41,114.0],[180.4,186.0],[180.39,222.0],[180.38,187.0]],[[180.43,82.0],[180.44,49.0],[180.45,108.0],[180.46,511.0],[180.47,1015.0]]]
["binance-futures","SOLUSDT",1734912020983,[[180.42,196.0],[180.41,114.0],[180.4,180.0],[180.39,222.0],[180.38,187.0]],[[180.43,82.0],[180.44,49.0],[180.45,108.0],[180.46,511.0],[180.47,1015.0]]]
["binance-futures","SOLUSDT",1734912021052,[[180.42,195.0],[180.41,114.0],[180.4,180.0],[180.39,222.0],[180.38,187.0]],[[180.43,84.0],[180.44,49.0],[180.45,108.0],[180.46,511.0],[180.47,1015.0]]]
["binance-futures","SOLUSDT",1734912021090,[[180.42,100.0],[180.41,114.0],[180.4,166.0],[180.39,198.0],[180.38,162.0]],[[180.43,84.0],[180.44,57.0],[180.45,108.0],[180.46,511.0],[180.47,1015.0]]]
["binance-futures","SOLUSDT",1734912021152,[[180.42,100.0],[180.41,114.0],[180.4,166.0],[180.39,191.0],[180.38,165.0]],[[180.43,84.0],[180.44,42.0],[180.45,108.0],[180.46,511.0],[180.47,1015.0]]]
["binance-futures","SOLUSDT",1734912021198,[[180.42,100.0],[180.41,114.0],[180.4,166.0],[180.39,191.0],[180.38,165.0]],[[180.43,84.0],[180.44,50.0],[180.45,108.0],[180.46,510.0],[180.47,1015.0]]]
["binance-futures","SOLUSDT",1734912021260,[[180.42,134.0],[180.41,114.0],[180.4,166.0],[180.39,191.0],[180.38,189.0]],[[180.43,84.0],[180.44,50.0],[180.45,108.0],[180.46,510.0],[180.47,1015.0]]]
["binance-futures","SOLUSDT",1734912021311,[[180.42,134.0],[180.41,114.0],[180.4,166.0],[180.39,193.0],[180.38,217.0]],[[180.43,71.0],[180.44,50.0],[180.45,107.0],[180.46,512.0],[180.47,1016.0]]]
["binance-futures","SOLUSDT",1734912021363,[[180.42,134.0],[180.41,114.0],[180.4,166.0],[180.39,193.0],[180.38,217.0]],[[180.43,71.0],[180.44,50.0],[180.45,117.0],[180.46,523.0],[180.47,1016.0]]]
["binance-futures","SOLUSDT",1734912021413,[[180.42,134.0],[180.41,114.0],[180.4,166.0],[180.39,193.0],[180.38,239.0]],[[180.43,60.0],[180.44,50.0],[180.45,147.0],[180.46,555.0],[180.47,1016.0]]]
["binance-futures","SOLUSDT",1734912021464,[[180.42,134.0],[180.41,114.0],[180.4,166.0],[180.39,219.0],[180.38,358.0]],[[180.43,60.0],[180.44,50.0],[180.45,147.0],[180.46,510.0],[180.47,1040.0]]]
["binance-futures","SOLUSDT",1734912021504,[[180.42,141.0],[180.41,114.0],[180.4,210.0],[180.39,237.0],[180.38,368.0]],[[180.43,60.0],[180.44,50.0],[180.45,147.0],[180.46,510.0],[180.47,1065.0]]]
["binance-futures","SOLUSDT",1734912021594,[[180.42,133.0],[180.41,114.0],[180.4,151.0],[180.39,218.0],[180.38,203.0]],[[180.43,68.0],[180.44,50.0],[180.45,147.0],[180.46,510.0],[180.47,1065.0]]]
["binance-futures","SOLUSDT",1734912021673,[[180.42,133.0],[180.41,104.0],[180.4,151.0],[180.39,200.0],[180.38,206.0]],[[180.43,69.0],[180.44,50.0],[180.45,147.0],[180.46,510.0],[180.47,1074.0]]]
["binance-futures","SOLUSDT",1734912021727,[[180.42,133.0],[180.41,62.0],[180.4,151.0],[180.39,219.0],[180.38,225.0]],[[180.43,69.0],[180.44,50.0],[180.45,147.0],[180.46,510.0],[180.47,1074.0]]]
["binance-futures","SOLUSDT",1734912021779,[[180.42,203.0],[180.41,62.0],[180.4,152.0],[180.39,225.0],[180.38,347.0]],[[180.43,39.0],[180.44,42.0],[180.45,147.0],[180.46,293.0],[180.47,1240.0]]]
["binance-futures","SOLUSDT",1734912021813,[[180.42,214.0],[180.41,62.0],[180.4,152.0],[180.39,239.0],[180.38,367.0]],[[180.43,39.0],[180.44,42.0],[180.45,88.0],[180.46,293.0],[180.47,1240.0]]]
["binance-futures","SOLUSDT",1734912021885,[[180.44,120.0],[180.43,493.0],[180.42,171.0],[180.41,76.0],[180.4,180.0]],[[180.45,40.0],[180.46,184.0],[180.47,844.0],[180.48,564.0],[180.49,528.0]]]
["binance-futures","SOLUSDT",1734912021935,[[180.44,632.0],[180.43,325.0],[180.42,181.0],[180.41,254.0],[180.4,205.0]],[[180.45,39.0],[180.46,154.0],[180.47,500.0],[180.48,766.0],[180.49,433.0]]]
["binance-futures","SOLUSDT",1734912021987,[[180.45,233.0],[180.44,623.0],[180.43,268.0],[180.42,200.0],[180.41,257.0]],[[180.47,241.0],[180.48,257.0],[180.49,622.0],[180.5,672.0],[180.51,1013.0]]]
["binance-futures","SOLUSDT",1734912022038,[[180.46,2.0],[180.45,429.0],[180.44,645.0],[180.43,268.0],[180.42,363.0]],[[180.47,241.0],[180.48,244.0],[180.49,414.0],[180.5,763.0],[180.51,655.0]]]
["binance-futures","SOLUSDT",1734912022088,[[180.46,433.0],[180.45,422.0],[180.44,367.0],[180.43,266.0],[180.42,412.0]],[[180.48,233.0],[180.49,150.0],[180.5,757.0],[180.51,816.0],[180.52,760.0]]]
["binance-futures","SOLUSDT",1734912022138,[[180.47,16.0],[180.46,346.0],[180.45,316.0],[180.44,359.0],[180.43,312.0]],[[180.48,53.0],[180.49,180.0],[180.5,545.0],[180.51,1150.0],[180.52,893.0]]]
["binance-futures","SOLUSDT",1734912022190,[[180.47,410.0],[180.46,364.0],[180.45,278.0],[180.44,361.0],[180.43,312.0]],[[180.48,9.0],[180.49,112.0],[180.5,405.0],[180.51,605.0],[180.52,773.0]]]
["binance-futures","SOLUSDT",1734912022241,[[180.47,330.0],[180.46,187.0],[180.45,274.0],[180.44,361.0],[180.43,342.0]],[[180.48,8.0],[180.49,74.0],[180.5,389.0],[180.51,465.0],[180.52,600.0]]]
["binance-futures","SOLUSDT",1734912022292,[[180.47,243.0],[180.46,139.0],[180.45,274.0],[180.44,361.0],[180.43,412.0]],[[180.48,167.0],[180.49,87.0],[180.5,346.0],[180.51,466.0],[180.52,649.0]]]
["binance-futures","SOLUSDT",1734912022345,[[180.47,128.0],[180.46,81.0],[180.45,224.0],[180.44,353.0],[180.43,375.0]],[[180.48,189.0],[180.49,117.0],[180.5,554.0],[180.51,434.0],[180.52,763.0]]]
["binance-futures","SOLUSDT",1734912022392,[[180.47,105.0],[180.46,73.0],[180.45,224.0],[180.44,353.0],[180.43,375.0]],[[180.48,188.0],[180.49,140.0],[180.5,586.0],[180.51,434.0],[180.52,701.0]]]
["binance-futures","SOLUSDT",1734912022444,[[180.46,47.0],[180.45,156.0],[180.44,298.0],[180.43,381.0]],[[180.47,133.0],[180.48,86.0],[180.49,140.0],[180.5,584.0],[180.51,551.0]]]
["binance-futures","SOLUSDT",1734912022493,[[180.46,1.0],[180.45,132.0],[180.44,298.0],[180.43,327.0],[180.42,524.0]],[[180.47,167.0],[180.48,86.0],[180.49,198.0],[180.5,589.0],[180.51,566.0]]]
["binance-futures","SOLUSDT",1734912022550,[[180.45,116.0],[180.44,317.0],[180.43,333.0],[180.42,524.0]],[[180.46,209.0],[180.47,72.0],[180.48,114.0],[180.49,160.0],[180.5,605.0]]]
["binance-futures","SOLUSDT",1734912022604,[[180.46,204.0],[180.45,162.0],[180.44,254.0],[180.43,349.0],[180.42,537.0]],[[180.47,139.0],[180.48,95.0],[180.49,147.0],[180.5,584.0],[180.51,662.0]]]
["binance-futures","SOLUSDT",1734912022655,[[180.46,204.0],[180.45,164.0],[180.44,254.0],[180.43,348.0],[180.42,569.0]],[[180.47,161.0],[180.48,95.0],[180.49,140.0],[180.5,584.0],[180.51,662.0]]]
["binance-futures","SOLUSDT",1734912022707,[[180.46,205.0],[180.45,164.0],[180.44,254.0],[180.43,348.0],[180.42,569.0]],[[180.47,162.0],[180.48,95.0],[180.49,140.0],[180.5,584.0],[180.51,662.0]]]
["binance-futures","SOLUSDT",1734912022753,[[180.46,106.0],[180.45,164.0],[180.44,254.0],[180.43,348.0],[180.42,569.0]],[[180.47,162.0],[180.48,94.0],[180.49,140.0],[180.5,586.0],[180.51,662.0]]]
["binance-futures","SOLUSDT",1734912022809,[[180.46,94.0],[180.45,125.0],[180.44,254.0],[180.43,342.0],[180.42,569.0]],[[180.47,162.0],[180.48,94.0],[180.49,140.0],[180.5,589.0],[180.51,662.0]]]
["binance-futures","SOLUSDT",1734912022863,[[180.46,139.0],[180.45,125.0],[180.44,254.0],[180.43,330.0],[180.42,561.0]],[[180.47,157.0],[180.48,94.0],[180.49,140.0],[180.5,582.0],[180.51,662.0]]]
["binance-futures","SOLUSDT",1734912022916,[[180.46,14.0],[180.45,5.0],[180.44,147.0],[180.43,221.0],[180.42,538.0]],[[180.47,178.0],[180.48,126.0],[180.49,141.0],[180.5,573.0],[180.51,685.0]]]
["binance-futures","SOLUSDT",1734912022967,[[180.45,1.0],[180.44,40.0],[180.43,134.0],[180.42,325.0]],[[180.46,326.0],[180.47,127.0],[180.48,128.0],[180.49,358.0],[180.5,609.0]]]
["binance-futures","SOLUSDT",1734912023017,[[180.45,1.0],[180.44,38.0],[180.43,68.0],[180.42,300.0],[180.41,134.0]],[[180.46,534.0],[180.47,134.0],[180.48,171.0],[180.49,156.0],[180.5,616.0]]]
["binance-futures","SOLUSDT",1734912023065,[[180.44,34.0],[180.43,59.0],[180.42,279.0],[180.41,154.0]],[[180.45,567.0],[180.46,150.0],[180.47,155.0],[180.48,170.0],[180.49,279.0]]]
["binance-futures","SOLUSDT",1734912023121,[[180.44,69.0],[180.43,93.0],[180.42,279.0],[180.41,170.0],[180.4,600.0]],[[180.45,318.0],[180.46,150.0],[180.47,97.0],[180.48,547.0],[180.49,286.0]]]
["binance-futures","SOLUSDT",1734912023151,[[180.44,69.0],[180.43,93.0],[180.42,286.0],[180.41,172.0],[180.4,600.0]],[[180.45,318.0],[180.46,150.0],[180.47,158.0],[180.48,547.0],[180.49,293.0]]]
["binance-futures","SOLUSDT",1734912023210,[[180.44,69.0],[180.43,92.0],[180.42,286.0],[180.41,172.0],[180.4,602.0]],[[180.45,296.0],[180.46,150.0],[180.47,158.0],[180.48,547.0],[180.49,314.0]]]
["binance-futures","SOLUSDT",1734912023278,[[180.44,70.0],[180.43,92.0],[180.42,286.0],[180.41,172.0],[180.4,651.0]],[[180.45,296.0],[180.46,154.0],[180.47,157.0],[180.48,547.0],[180.49,314.0]]]
["binance-futures","SOLUSDT",1734912023332,[[180.44,69.0],[180.43,92.0],[180.42,286.0],[180.41,172.0],[180.4,650.0]],[[180.45,318.0],[180.46,154.0],[180.47,138.0],[180.48,530.0],[180.49,295.0]]]
["binance-futures","SOLUSDT",1734912023372,[[180.44,35.0],[180.43,92.0],[180.42,286.0],[180.41,172.0],[180.4,650.0]],[[180.45,318.0],[180.46,154.0],[180.47,138.0],[180.48,530.0],[180.49,295.0]]]
["binance-futures","SOLUSDT",1734912023432,[[180.44,35.0],[180.43,92.0],[180.42,285.0],[180.41,172.0],[180.4,650.0]],[[180.45,325.0],[180.46,154.0],[180.47,132.0],[180.48,531.0],[180.49,295.0]]]
["binance-futures","SOLUSDT",1734912023484,[[180.44,36.0],[180.43,92.0],[180.42,285.0],[180.41,172.0],[180.4,650.0]],[[180.45,325.0],[180.46,143.0],[180.47,130.0],[180.48,531.0],[180.49,295.0]]]
["binance-futures","SOLUSDT",1734912023538,[[180.44,36.0],[180.43,92.0],[180.42,285.0],[180.41,172.0],[180.4,650.0]],[[180.45,327.0],[180.46,143.0],[180.47,132.0],[180.48,531.0],[180.49,295.0]]]
["binance-futures","SOLUSDT",1734912023567,[[180.44,36.0],[180.43,92.0],[180.42,285.0],[180.41,172.0],[180.4,650.0]],[[180.45,331.0],[180.46,143.0],[180.47,132.0],[180.48,531.0],[180.49,295.0]]]
["binance-futures","SOLUSDT",1734912023644,[[180.44,36.0],[180.43,92.0],[180.42,285.0],[180.41,172.0],[180.4,650.0]],[[180.45,331.0],[180.46,143.0],[180.47,132.0],[180.48,531.0],[180.49,295.0]]]
["binance-futures","SOLUSDT",1734912023694,[[180.44,36.0],[180.43,92.0],[180.42,227.0],[180.41,172.0],[180.4,650.0]],[[180.45,331.0],[180.46,143.0],[180.47,132.0],[180.48,531.0],[180.49,295.0]]]
["binance-futures","SOLUSDT",1734912023746,[[180.44,36.0],[180.43,58.0],[180.42,227.0],[180.41,172.0],[180.4,650.0]],[[180.45,331.0],[180.46,143.0],[180.47,132.0],[180.48,531.0],[180.49,295.0]]]
["binance-futures","SOLUSDT",1734912023806,[[180.44,36.0],[180.43,34.0],[180.42,227.0],[180.41,166.0],[180.4,652.0]],[[180.45,536.0],[180.46,143.0],[180.47,149.0],[180.48,346.0],[180.49,315.0]]]
["binance-futures","SOLUSDT",1734912023858,[[180.44,35.0],[180.43,34.0],[180.42,227.0],[180.41,166.0],[180.4,548.0]],[[180.45,327.0],[180.46,143.0],[180.47,323.0],[180.48,346.0],[180.49,315.0]]]
["binance-futures","SOLUSDT",1734912023909,[[180.43,1.0],[180.42,30.0],[180.41,111.0],[180.4,308.0]],[[180.44,519.0],[180.45,111.0],[180.46,384.0],[180.47,115.0],[180.48,487.0]]]
["binance-futures","SOLUSDT",1734912023959,[[180.43,1.0],[180.42,14.0],[180.41,67.0],[180.4,306.0],[180.39,317.0]],[[180.44,706.0],[180.45,111.0],[180.46,151.0],[180.47,330.0],[180.48,485.0]]]
["binance-futures","SOLUSDT",1734912024012,[[180.42,10.0],[180.41,48.0],[180.4,118.0],[180.39,349.0]],[[180.43,411.0],[180.44,173.0],[180.45,102.0],[180.46,219.0],[180.47,427.0]]]
["binance-futures","SOLUSDT",1734912024063,[[180.42,161.0],[180.41,41.0],[180.4,145.0],[180.39,320.0],[180.38,453.0]],[[180.43,102.0],[180.44,146.0],[180.45,326.0],[180.46,239.0],[180.47,425.0]]]
["binance-futures","SOLUSDT",1734912024110,[[180.42,45.0],[180.41,48.0],[180.4,145.0],[180.39,320.0],[180.38,453.0]],[[180.43,98.0],[180.44,179.0],[180.45,326.0],[180.46,239.0],[180.47,425.0]]]
["binance-futures","SOLUSDT",1734912024148,[[180.42,45.0],[180.41,48.0],[180.4,145.0],[180.39,320.0],[180.38,453.0]],[[180.43,98.0],[180.44,179.0],[180.45,326.0],[180.46,255.0],[180.47,425.0]]]
["binance-futures","SOLUSDT",1734912024213,[[180.42,11.0],[180.41,48.0],[180.4,145.0],[180.39,320.0],[180.38,408.0]],[[180.43,98.0],[180.44,179.0],[180.45,326.0],[180.46,255.0],[180.47,449.0]]]
["binance-futures","SOLUSDT",1734912024254,[[180.42,11.0],[180.41,14.0],[180.4,145.0],[180.39,298.0],[180.38,408.0]],[[180.43,120.0],[180.44,179.0],[180.45,326.0],[180.46,255.0],[180.47,502.0]]]
["binance-futures","SOLUSDT",1734912024312,[[180.42,12.0],[180.41,24.0],[180.4,126.0],[180.39,298.0],[180.38,408.0]],[[180.43,120.0],[180.44,179.0],[180.45,326.0],[180.46,255.0],[180.47,502.0]]]
["binance-futures","SOLUSDT",1734912024421,[[180.42,12.0],[180.41,58.0],[180.4,145.0],[180.39,298.0],[180.38,408.0]],[[180.43,120.0],[180.44,179.0],[180.45,324.0],[180.46,255.0],[180.47,502.0]]]
["binance-futures","SOLUSDT",1734912024480,[[180.42,13.0],[180.41,58.0],[180.4,145.0],[180.39,356.0],[180.38,432.0]],[[180.43,123.0],[180.44,179.0],[180.45,324.0],[180.46,255.0],[180.47,502.0]]]
["binance-futures","SOLUSDT",1734912024522,[[180.42,12.0],[180.41,24.0],[180.4,145.0],[180.39,299.0],[180.38,407.0]],[[180.43,124.0],[180.44,179.0],[180.45,324.0],[180.46,259.0],[180.47,503.0]]]
["binance-futures","SOLUSDT",1734912024583,[[180.42,12.0],[180.41,24.0],[180.4,92.0],[180.39,299.0],[180.38,410.0]],[[180.43,136.0],[180.44,179.0],[180.45,325.0],[180.46,259.0],[180.47,503.0]]]
["binance-futures","SOLUSDT",1734912024631,[[180.42,10.0],[180.41,14.0],[180.4,92.0],[180.39,299.0],[180.38,410.0]],[[180.43,194.0],[180.44,179.0],[180.45,326.0],[180.46,259.0],[180.47,503.0]]]
["binance-futures","SOLUSDT",1734912024683,[[180.42,10.0],[180.41,48.0],[180.4,92.0],[180.39,299.0],[180.38,410.0]],[[180.43,142.0],[180.44,173.0],[180.45,328.0],[180.46,259.0],[180.47,503.0]]]
["binance-futures","SOLUSDT",1734912024715,[[180.42,10.0],[180.41,14.0],[180.4,111.0],[180.39,299.0],[180.38,410.0]],[[180.43,142.0],[180.44,173.0],[180.45,328.0],[180.46,259.0],[180.47,503.0]]]
["binance-futures","SOLUSDT",1734912024787,[[180.42,11.0],[180.41,14.0],[180.4,111.0],[180.39,299.0],[180.38,410.0]],[[180.43,141.0],[180.44,173.0],[180.45,328.0],[180.46,259.0],[180.47,503.0]]]
["binance-futures","SOLUSDT",1734912024849,[[180.42,87.0],[180.41,14.0],[180.4,145.0],[180.39,299.0],[180.38,410.0]],[[180.43,163.0],[180.44,173.0],[180.45,328.0],[180.46,259.0],[180.47,503.0]]]
["binance-futures","SOLUSDT",1734912024870,[[180.42,87.0],[180.41,22.0],[180.4,145.0],[180.39,299.0],[180.38,410.0]],[[180.43,163.0],[180.44,173.0],[180.45,328.0],[180.46,259.0],[180.47,526.0]]]
["binance-futures","SOLUSDT",1734912024953,[[180.42,87.0],[180.41,22.0],[180.4,145.0],[180.39,299.0],[180.38,410.0]],[[180.43,163.0],[180.44,173.0],[180.45,328.0],[180.46,259.0],[180.47,526.0]]]
["binance-futures","SOLUSDT",1734912025012,[[180.42,87.0],[180.41,22.0],[180.4,145.0],[180.39,299.0],[180.38,410.0]],[[180.43,163.0],[180.44,173.0],[180.45,328.0],[180.46,261.0],[180.47,526.0]]]
["binance-futures","SOLUSDT",1734912025050,[[180.42,87.0],[180.41,22.0],[180.4,145.0],[180.39,296.0],[180.38,410.0]],[[180.43,163.0],[180.44,173.0],[180.45,328.0],[180.46,263.0],[180.47,526.0]]]
["binance-futures","SOLUSDT",1734912025117,[[180.42,73.0],[180.41,22.0],[180.4,145.0],[180.39,296.0],[180.38,410.0]],[[180.43,163.0],[180.44,177.0],[180.45,328.0],[180.46,263.0],[180.47,526.0]]]
["binance-futures","SOLUSDT",1734912025164,[[180.42,73.0],[180.41,56.0],[180.4,145.0],[180.39,296.0],[180.38,410.0]],[[180.43,167.0],[180.44,177.0],[180.45,328.0],[180.46,265.0],[180.47,526.0]]]
["binance-futures","SOLUSDT",1734912025221,[[180.42,73.0],[180.41,22.0],[180.4,145.0],[180.39,296.0],[180.38,410.0]],[[180.43,163.0],[180.44,177.0],[180.45,328.0],[180.46,267.0],[180.47,526.0]]]
["binance-futures","SOLUSDT",1734912025272,[[180.42,76.0],[180.41,22.0],[180.4,145.0],[180.39,296.0],[180.38,410.0]],[[180.43,163.0],[180.44,177.0],[180.45,328.0],[180.46,265.0],[180.47,526.0]]]
["binance-futures","SOLUSDT",1734912025308,[[180.42,76.0],[180.41,22.0],[180.4,145.0],[180.39,296.0],[180.38,410.0]],[[180.43,164.0],[180.44,177.0],[180.45,328.0],[180.46,265.0],[180.47,526.0]]]
["binance-futures","SOLUSDT",1734912025381,[[180.42,77.0],[180.41,22.0],[180.4,145.0],[180.39,296.0],[180.38,410.0]],[[180.43,164.0],[180.44,177.0],[180.45,328.0],[180.46,265.0],[180.47,526.0]]]
["binance-futures","SOLUSDT",1734912025479,[[180.42,77.0],[180.41,22.0],[180.4,145.0],[180.39,296.0],[180.38,413.0]],[[180.43,165.0],[180.44,161.0],[180.45,309.0],[180.46,246.0],[180.47,526.0]]]
["binance-futures","SOLUSDT",1734912025520,[[180.42,78.0],[180.41,22.0],[180.4,145.0],[180.39,297.0],[180.38,413.0]],[[180.43,169.0],[180.44,161.0],[180.45,309.0],[180.46,246.0],[180.47,526.0]]]
["binance-futures","SOLUSDT",1734912025637,[[180.42,77.0],[180.41,22.0],[180.4,126.0],[180.39,297.0],[180.38,413.0]],[[180.43,169.0],[180.44,161.0],[180.45,309.0],[180.46,246.0],[180.47,526.0]]]
["binance-futures","SOLUSDT",1734912025666,[[180.42,77.0],[180.41,22.0],[180.4,126.0],[180.39,297.0],[180.38,413.0]],[[180.43,169.0],[180.44,161.0],[180.45,309.0],[180.46,244.0],[180.47,526.0]]]
["binance-futures","SOLUSDT",1734912025741,[[180.42,80.0],[180.41,22.0],[180.4,145.0],[180.39,297.0],[180.38,413.0]],[[180.43,168.0],[180.44,161.0],[180.45,309.0],[180.46,242.0],[180.47,526.0]]]
["binance-futures","SOLUSDT",1734912025798,[[180.42,80.0],[180.41,22.0],[180.4,145.0],[180.39,297.0],[180.38,413.0]],[[180.43,167.0],[180.44,161.0],[180.45,309.0],[180.46,242.0],[180.47,526.0]]]
["binance-futures","SOLUSDT",1734912025846,[[180.42,80.0],[180.41,56.0],[180.4,145.0],[180.39,231.0],[180.38,417.0]],[[180.43,161.0],[180.44,161.0],[180.45,309.0],[180.46,242.0],[180.47,504.0]]]
["binance-futures","SOLUSDT",1734912025900,[[180.42,80.0],[180.41,56.0],[180.4,156.0],[180.39,275.0],[180.38,501.0]],[[180.43,125.0],[180.44,161.0],[180.45,309.0],[180.46,242.0],[180.47,504.0]]]
["binance-futures","SOLUSDT",1734912025953,[[180.42,80.0],[180.41,56.0],[180.4,156.0],[180.39,278.0],[180.38,498.0]],[[180.43,131.0],[180.44,157.0],[180.45,313.0],[180.46,237.0],[180.47,504.0]]]
["binance-futures","SOLUSDT",1734912026008,[[180.42,176.0],[180.41,56.0],[180.4,156.0],[180.39,278.0],[180.38,598.0]],[[180.43,60.0],[180.44,84.0],[180.45,304.0],[180.46,234.0],[180.47,443.0]]]
["binance-futures","SOLUSDT",1734912026059,[[180.42,192.0],[180.41,56.0],[180.4,160.0],[180.39,307.0],[180.38,595.0]],[[180.43,54.0],[180.44,84.0],[180.45,78.0],[180.46,448.0],[180.47,343.0]]]
["binance-futures","SOLUSDT",1734912026098,[[180.42,202.0],[180.41,56.0],[180.4,160.0],[180.39,307.0],[180.38,595.0]],[[180.43,54.0],[180.44,51.0],[180.45,106.0],[180.46,432.0],[180.47,343.0]]]
["binance-futures","SOLUSDT",1734912026161,[[180.42,202.0],[180.41,56.0],[180.4,160.0],[180.39,307.0],[180.38,595.0]],[[180.43,49.0],[180.44,51.0],[180.45,106.0],[180.46,432.0],[180.47,357.0]]]
["binance-futures","SOLUSDT",1734912026193,[[180.42,138.0],[180.41,56.0],[180.4,158.0],[180.39,307.0],[180.38,497.0]],[[180.43,141.0],[180.44,51.0],[180.45,314.0],[180.46,222.0],[180.47,360.0]]]
["binance-futures","SOLUSDT",1734912026257,[[180.42,138.0],[180.41,56.0],[180.4,158.0],[180.39,291.0],[180.38,481.0]],[[180.43,140.0],[180.44,81.0],[180.45,286.0],[180.46,222.0],[180.47,360.0]]]
["binance-futures","SOLUSDT",1734912026312,[[180.42,116.0],[180.41,56.0],[180.4,158.0],[180.39,291.0],[180.38,481.0]],[[180.43,140.0],[180.44,81.0],[180.45,286.0],[180.46,222.0],[180.47,360.0]]]
["binance-futures","SOLUSDT",1734912026345,[[180.42,118.0],[180.41,56.0],[180.4,158.0],[180.39,291.0],[180.38,480.0]],[[180.43,140.0],[180.44,81.0],[180.45,286.0],[180.46,222.0],[180.47,455.0]]]
["binance-futures","SOLUSDT",1734912026426,[[180.42,118.0],[180.41,56.0],[180.4,136.0],[180.39,263.0],[180.38,457.0]],[[180.43,147.0],[180.44,81.0],[180.45,286.0],[180.46,243.0],[180.47,471.0]]]
["binance-futures","SOLUSDT",1734912026475,[[180.42,94.0],[180.41,56.0],[180.4,136.0],[180.39,263.0],[180.38,457.0]],[[180.43,183.0],[180.44,81.0],[180.45,286.0],[180.46,259.0],[180.47,516.0]]]
["binance-futures","SOLUSDT",1734912026532,[[180.42,116.0],[180.41,56.0],[180.4,136.0],[180.39,263.0],[180.38,458.0]],[[180.43,181.0],[180.44,81.0],[180.45,290.0],[180.46,255.0],[180.47,471.0]]]
["binance-futures","SOLUSDT",1734912026586,[[180.42,116.0],[180.41,56.0],[180.4,136.0],[180.39,263.0],[180.38,458.0]],[[180.43,181.0],[180.44,82.0],[180.45,290.0],[180.46,255.0],[180.47,471.0]]]
["binance-futures","SOLUSDT",1734912026658,[[180.42,106.0],[180.41,56.0],[180.4,136.0],[180.39,269.0],[180.38,457.0]],[[180.43,175.0],[180.44,82.0],[180.45,290.0],[180.46,255.0],[180.47,471.0]]]
["binance-futures","SOLUSDT",1734912026744,[[180.42,106.0],[180.41,56.0],[180.4,136.0],[180.39,291.0],[180.38,479.0]],[[180.43,180.0],[180.44,82.0],[180.45,290.0],[180.46,255.0],[180.47,471.0]]]
["binance-futures","SOLUSDT",1734912026796,[[180.42,105.0],[180.41,56.0],[180.4,136.0],[180.39,291.0],[180.38,480.0]],[[180.43,174.0],[180.44,82.0],[180.45,290.0],[180.46,250.0],[180.47,471.0]]]
["binance-futures","SOLUSDT",1734912026850,[[180.42,105.0],[180.41,56.0],[180.4,136.0],[180.39,291.0],[180.38,480.0]],[[180.43,180.0],[180.44,82.0],[180.45,292.0],[180.46,250.0],[180.47,471.0]]]
["binance-futures","SOLUSDT",1734912026884,[[180.42,105.0],[180.41,56.0],[180.4,136.0],[180.39,269.0],[180.38,457.0]],[[180.43,174.0],[180.44,82.0],[180.45,292.0],[180.46,250.0],[180.47,471.0]]]
["binance-futures","SOLUSDT",1734912027003,[[180.42,176.0],[180.41,56.0],[180.4,136.0],[180.39,292.0],[180.38,580.0]],[[180.43,174.0],[180.44,82.0],[180.45,292.0],[180.46,250.0],[180.47,471.0]]]
["binance-futures","SOLUSDT",1734912027034,[[180.42,176.0],[180.41,56.0],[180.4,136.0],[180.39,292.0],[180.38,581.0]],[[180.43,140.0],[180.44,82.0],[180.45,290.0],[180.46,250.0],[180.47,376.0]]]
["binance-futures","SOLUSDT",1734912027110,[[180.42,177.0],[180.41,56.0],[180.4,136.0],[180.39,292.0],[180.38,597.0]],[[180.43,140.0],[180.44,82.0],[180.45,290.0],[180.46,250.0],[180.47,376.0]]]
["binance-futures","SOLUSDT",1734912027165,[[180.42,177.0],[180.41,56.0],[180.4,136.0],[180.39,298.0],[180.38,597.0]],[[180.43,140.0],[180.44,82.0],[180.45,290.0],[180.46,250.0],[180.47,376.0]]]
["binance-futures","SOLUSDT",1734912027219,[[180.42,177.0],[180.41,56.0],[180.4,136.0],[180.39,298.0],[180.38,597.0]],[[180.43,140.0],[180.44,82.0],[180.45,290.0],[180.46,248.0],[180.47,378.0]]]
["binance-futures","SOLUSDT",1734912027261,[[180.42,178.0],[180.41,56.0],[180.4,136.0],[180.39,298.0],[180.38,597.0]],[[180.43,140.0],[180.44,82.0],[180.45,290.0],[180.46,248.0],[180.47,378.0]]]
["binance-futures","SOLUSDT",1734912027321,[[180.42,174.0],[180.41,56.0],[180.4,136.0],[180.39,298.0],[180.38,597.0]],[[180.43,140.0],[180.44,82.0],[180.45,290.0],[180.46,248.0],[180.47,378.0]]]
["binance-futures","SOLUSDT",1734912027372,[[180.42,152.0],[180.41,56.0],[180.4,136.0],[180.39,269.0],[180.38,459.0]],[[180.43,180.0],[180.44,82.0],[180.45,290.0],[180.46,253.0],[180.47,400.0]]]
["binance-futures","SOLUSDT",1734912027424,[[180.42,152.0],[180.41,56.0],[180.4,136.0],[180.39,269.0],[180.38,459.0]],[[180.43,174.0],[180.44,82.0],[180.45,292.0],[180.46,253.0],[180.47,548.0]]]
["binance-futures","SOLUSDT",1734912027566,[[180.42,152.0],[180.41,56.0],[180.4,136.0],[180.39,269.0],[180.38,481.0]],[[180.43,175.0],[180.44,82.0],[180.45,292.0],[180.46,253.0],[180.47,546.0]]]
["binance-futures","SOLUSDT",1734912027652,[[180.42,148.0],[180.41,56.0],[180.4,136.0],[180.39,269.0],[180.38,459.0]],[[180.43,177.0],[180.44,82.0],[180.45,294.0],[180.46,253.0],[180.47,546.0]]]
["binance-futures","SOLUSDT",1734912027715,[[180.42,148.0],[180.41,56.0],[180.4,136.0],[180.39,269.0],[180.38,414.0]],[[180.43,199.0],[180.44,98.0],[180.45,308.0],[180.46,255.0],[180.47,546.0]]]
["binance-futures","SOLUSDT",1734912027770,[[180.42,148.0],[180.41,56.0],[180.4,136.0],[180.39,240.0],[180.38,414.0]],[[180.43,204.0],[180.44,98.0],[180.45,308.0],[180.46,255.0],[180.47,546.0]]]
["binance-futures","SOLUSDT",1734912027813,[[180.42,206.0],[180.41,56.0],[180.4,136.0],[180.39,240.0],[180.38,460.0]],[[180.43,177.0],[180.44,98.0],[180.45,308.0],[180.46,253.0],[180.47,554.0]]]
["binance-futures","SOLUSDT",1734912027917,[[180.42,206.0],[180.41,56.0],[180.4,136.0],[180.39,240.0],[180.38,459.0]],[[180.43,177.0],[180.44,98.0],[180.45,308.0],[180.46,253.0],[180.47,554.0]]]
["binance-futures","SOLUSDT",1734912027998,[[180.42,206.0],[180.41,56.0],[180.4,136.0],[180.39,241.0],[180.38,586.0]],[[180.43,161.0],[180.44,98.0],[180.45,308.0],[180.46,253.0],[180.47,554.0]]]
["binance-futures","SOLUSDT",1734912028049,[[180.42,206.0],[180.41,56.0],[180.4,136.0],[180.39,268.0],[180.38,586.0]],[[180.43,161.0],[180.44,98.0],[180.45,310.0],[180.46,253.0],[180.47,554.0]]]
["binance-futures","SOLUSDT",1734912028099,[[180.42,217.0],[180.41,56.0],[180.4,136.0],[180.39,268.0],[180.38,586.0]],[[180.43,160.0],[180.44,98.0],[180.45,310.0],[180.46,253.0],[180.47,532.0]]]
["binance-futures","SOLUSDT",1734912028152,[[180.42,218.0],[180.41,56.0],[180.4,136.0],[180.39,268.0],[180.38,586.0]],[[180.43,160.0],[180.44,98.0],[180.45,310.0],[180.46,253.0],[180.47,532.0]]]
["binance-futures","SOLUSDT",1734912028204,[[180.42,214.0],[180.41,56.0],[180.4,136.0],[180.39,274.0],[180.38,486.0]],[[180.43,158.0],[180.44,98.0],[180.45,310.0],[180.46,248.0],[180.47,508.0]]]
["binance-futures","SOLUSDT",1734912028255,[[180.42,215.0],[180.41,56.0],[180.4,136.0],[180.39,274.0],[180.38,486.0]],[[180.43,158.0],[180.44,98.0],[180.45,310.0],[180.46,248.0],[180.47,508.0]]]
["binance-futures","SOLUSDT",1734912028306,[[180.42,214.0],[180.41,56.0],[180.4,136.0],[180.39,273.0],[180.38,487.0]],[[180.43,158.0],[180.44,98.0],[180.45,310.0],[180.46,248.0],[180.47,487.0]]]
["binance-futures","SOLUSDT",1734912028352,[[180.42,204.0],[180.41,56.0],[180.4,136.0],[180.39,273.0],[180.38,487.0]],[[180.43,158.0],[180.44,98.0],[180.45,310.0],[180.46,248.0],[180.47,508.0]]]
["binance-futures","SOLUSDT",1734912028409,[[180.42,204.0],[180.41,56.0],[180.4,194.0],[180.39,267.0],[180.38,481.0]],[[180.43,158.0],[180.44,98.0],[180.45,310.0],[180.46,253.0],[180.47,553.0]]]
["binance-futures","SOLUSDT",1734912028444,[[180.42,204.0],[180.41,64.0],[180.4,194.0],[180.39,267.0],[180.38,498.0]],[[180.43,158.0],[180.44,82.0],[180.45,294.0],[180.46,253.0],[180.47,532.0]]]
["binance-futures","SOLUSDT",1734912028512,[[180.42,226.0],[180.41,64.0],[180.4,194.0],[180.39,273.0],[180.38,498.0]],[[180.43,167.0],[180.44,82.0],[180.45,294.0],[180.46,248.0],[180.47,487.0]]]
["binance-futures","SOLUSDT",1734912028566,[[180.42,226.0],[180.41,64.0],[180.4,194.0],[180.39,273.0],[180.38,498.0]],[[180.43,167.0],[180.44,82.0],[180.45,294.0],[180.46,255.0],[180.47,393.0]]]
["binance-futures","SOLUSDT",1734912028612,[[180.42,283.0],[180.41,64.0],[180.4,231.0],[180.39,310.0],[180.38,602.0]],[[180.43,45.0],[180.44,51.0],[180.45,50.0],[180.46,190.0],[180.47,415.0]]]
["binance-futures","SOLUSDT",1734912028665,[[180.42,273.0],[180.41,78.0],[180.4,235.0],[180.39,309.0],[180.38,598.0]],[[180.43,40.0],[180.44,51.0],[180.45,48.0],[180.46,197.0],[180.47,408.0]]]
["binance-futures","SOLUSDT",1734912028713,[[180.42,275.0],[180.41,78.0],[180.4,235.0],[180.39,309.0],[180.38,598.0]],[[180.43,46.0],[180.44,51.0],[180.45,70.0],[180.46,245.0],[180.47,408.0]]]
["binance-futures","SOLUSDT",1734912028754,[[180.42,275.0],[180.41,78.0],[180.4,235.0],[180.39,309.0],[180.38,598.0]],[[180.43,41.0],[180.44,51.0],[180.45,70.0],[180.46,245.0],[180.47,408.0]]]
["binance-futures","SOLUSDT",1734912028822,[[180.42,280.0],[180.41,78.0],[180.4,235.0],[180.39,309.0],[180.38,598.0]],[[180.43,41.0],[180.44,51.0],[180.45,70.0],[180.46,245.0],[180.47,408.0]]]
["binance-futures","SOLUSDT",1734912028864,[[180.42,272.0],[180.41,64.0],[180.4,235.0],[180.39,309.0],[180.38,598.0]],[[180.43,42.0],[180.44,51.0],[180.45,70.0],[180.46,245.0],[180.47,424.0]]]
["binance-futures","SOLUSDT",1734912028915,[[180.42,228.0],[180.41,64.0],[180.4,194.0],[180.39,266.0],[180.38,580.0]],[[180.43,134.0],[180.44,58.0],[180.45,294.0],[180.46,261.0],[180.47,221.0]]]
["binance-futures","SOLUSDT",1734912028983,[[180.42,206.0],[180.41,64.0],[180.4,194.0],[180.39,266.0],[180.38,463.0]],[[180.43,170.0],[180.44,91.0],[180.45,308.0],[180.46,226.0],[180.47,253.0]]]
["binance-futures","SOLUSDT",1734912029024,[[180.42,206.0],[180.41,64.0],[180.4,136.0],[180.39,266.0],[180.38,437.0]],[[180.43,168.0],[180.44,91.0],[180.45,308.0],[180.46,226.0],[180.47,253.0]]]
["binance-futures","SOLUSDT",1734912029078,[[180.42,206.0],[180.41,56.0],[180.4,134.0],[180.39,268.0],[180.38,437.0]],[[180.43,168.0],[180.44,91.0],[180.45,309.0],[180.46,226.0],[180.47,253.0]]]
["binance-futures","SOLUSDT",1734912029143,[[180.42,228.0],[180.41,56.0],[180.4,134.0],[180.39,268.0],[180.38,459.0]],[[180.43,168.0],[180.44,91.0],[180.45,309.0],[180.46,226.0],[180.47,230.0]]]
["binance-futures","SOLUSDT",1734912029194,[[180.42,229.0],[180.41,56.0],[180.4,134.0],[180.39,268.0],[180.38,459.0]],[[180.43,168.0],[180.44,91.0],[180.45,309.0],[180.46,226.0],[180.47,228.0]]]
["binance-futures","SOLUSDT",1734912029242,[[180.42,207.0],[180.41,22.0],[180.4,134.0],[180.39,268.0],[180.38,410.0]],[[180.43,176.0],[180.44,91.0],[180.45,314.0],[180.46,222.0],[180.47,277.0]]]
["binance-futures","SOLUSDT",1734912029304,[[180.42,207.0],[180.41,22.0],[180.4,100.0],[180.39,236.0],[180.38,413.0]],[[180.43,202.0],[180.44,107.0],[180.45,337.0],[180.46,243.0],[180.47,373.0]]]
["binance-futures","SOLUSDT",1734912029326,[[180.42,207.0],[180.41,14.0],[180.4,100.0],[180.39,236.0],[180.38,434.0]],[[180.43,199.0],[180.44,107.0],[180.45,337.0],[180.46,263.0],[180.47,373.0]]]
["binance-futures","SOLUSDT",1734912029403,[[180.42,207.0],[180.41,14.0],[180.4,100.0],[180.39,236.0],[180.38,429.0]],[[180.43,217.0],[180.44,107.0],[180.45,337.0],[180.46,263.0],[180.47,373.0]]]
["binance-futures","SOLUSDT",1734912029490,[[180.42,208.0],[180.41,14.0],[180.4,100.0],[180.39,99.0],[180.38,429.0]],[[180.43,200.0],[180.44,107.0],[180.45,476.0],[180.46,263.0],[180.47,373.0]]]
["binance-futures","SOLUSDT",1734912029510,[[180.42,208.0],[180.41,14.0],[180.4,72.0],[180.39,99.0],[180.38,429.0]],[[180.43,200.0],[180.44,128.0],[180.45,476.0],[180.46,263.0],[180.47,373.0]]]
["binance-futures","SOLUSDT",1734912029598,[[180.42,208.0],[180.41,14.0],[180.4,72.0],[180.39,108.0],[180.38,471.0]],[[180.43,179.0],[180.44,128.0],[180.45,475.0],[180.46,263.0],[180.47,371.0]]]
["binance-futures","SOLUSDT",1734912029633,[[180.42,208.0],[180.41,14.0],[180.4,82.0],[180.39,108.0],[180.38,471.0]],[[180.43,179.0],[180.44,128.0],[180.45,475.0],[180.46,263.0],[180.47,275.0]]]
["binance-futures","SOLUSDT",1734912029700,[[180.42,208.0],[180.41,14.0],[180.4,82.0],[180.39,108.0],[180.38,471.0]],[[180.43,179.0],[180.44,128.0],[180.45,475.0],[180.46,251.0],[180.47,275.0]]]
["binance-futures","SOLUSDT",1734912029740,[[180.42,208.0],[180.41,14.0],[180.4,82.0],[180.39,110.0],[180.38,410.0]],[[180.43,179.0],[180.44,112.0],[180.45,454.0],[180.46,253.0],[180.47,378.0]]]
["binance-futures","SOLUSDT",1734912029802,[[180.42,208.0],[180.41,14.0],[180.4,82.0],[180.39,104.0],[180.38,410.0]],[[180.43,206.0],[180.44,128.0],[180.45,475.0],[180.46,265.0],[180.47,378.0]]]
["binance-futures","SOLUSDT",1734912029853,[[180.42,208.0],[180.41,14.0],[180.4,82.0],[180.39,102.0],[180.38,412.0]],[[180.43,206.0],[180.44,128.0],[180.45,475.0],[180.46,265.0],[180.47,378.0]]]
["binance-futures","SOLUSDT",1734912029959,[[180.42,208.0],[180.41,14.0],[180.4,63.0],[180.39,102.0],[180.38,412.0]],[[180.43,216.0],[180.44,128.0],[180.45,475.0],[180.46,265.0],[180.47,378.0]]]
["binance-futures","SOLUSDT",1734912030013,[[180.42,208.0],[180.41,14.0],[180.4,63.0],[180.39,102.0],[180.38,411.0]],[[180.43,219.0],[180.44,128.0],[180.45,475.0],[180.46,265.0],[180.47,378.0]]]
["binance-futures","SOLUSDT",1734912030051,[[180.42,208.0],[180.41,14.0],[180.4,63.0],[180.39,121.0],[180.38,410.0]],[[180.43,219.0],[180.44,128.0],[180.45,475.0],[180.46,265.0],[180.47,378.0]]]
["binance-futures","SOLUSDT",1734912030099,[[180.42,208.0],[180.41,14.0],[180.4,67.0],[180.39,121.0],[180.38,410.0]],[[180.43,219.0],[180.44,128.0],[180.45,477.0],[180.46,265.0],[180.47,378.0]]]
["binance-futures","SOLUSDT",1734912030224,[[180.42,208.0],[180.41,14.0],[180.4,67.0],[180.39,121.0],[180.38,410.0]],[[180.43,227.0],[180.44,128.0],[180.45,479.0],[180.46,265.0],[180.47,378.0]]]
["binance-futures","SOLUSDT",1734912030327,[[180.42,208.0],[180.41,14.0],[180.4,67.0],[180.39,121.0],[180.38,410.0]],[[180.43,227.0],[180.44,128.0],[180.45,479.0],[180.46,265.0],[180.47,378.0]]]
["binance-futures","SOLUSDT",1734912030368,[[180.42,209.0],[180.41,14.0],[180.4,67.0],[180.39,121.0],[180.38,410.0]],[[180.43,227.0],[180.44,128.0],[180.45,479.0],[180.46,265.0],[180.47,378.0]]]
["binance-futures","SOLUSDT",1734912030435,[[180.42,209.0],[180.41,14.0],[180.4,67.0],[180.39,121.0],[180.38,410.0]],[[180.43,228.0],[180.44,128.0],[180.45,482.0],[180.46,265.0],[180.47,375.0]]]
["binance-futures","SOLUSDT",1734912030499,[[180.42,208.0],[180.41,14.0],[180.4,67.0],[180.39,121.0],[180.38,410.0]],[[180.43,241.0],[180.44,128.0],[180.45,483.0],[180.46,267.0],[180.47,375.0]]]
["binance-futures","SOLUSDT",1734912030555,[[180.42,208.0],[180.41,14.0],[180.4,67.0],[180.39,121.0],[180.38,410.0]],[[180.43,240.0],[180.44,128.0],[180.45,484.0],[180.46,267.0],[180.47,375.0]]]
["binance-futures","SOLUSDT",1734912030599,[[180.42,208.0],[180.41,14.0],[180.4,67.0],[180.39,121.0],[180.38,410.0]],[[180.43,240.0],[180.44,128.0],[180.45,484.0],[180.46,267.0],[180.47,377.0]]]
["binance-futures","SOLUSDT",1734912030660,[[180.42,208.0],[180.41,14.0],[180.4,67.0],[180.39,121.0],[180.38,410.0]],[[180.43,243.0],[180.44,128.0],[180.45,484.0],[180.46,267.0],[180.47,377.0]]]
["binance-futures","SOLUSDT",1734912030721,[[180.42,208.0],[180.41,14.0],[180.4,67.0],[180.39,121.0],[180.38,410.0]],[[180.43,243.0],[180.44,112.0],[180.45,463.0],[180.46,267.0],[180.47,397.0]]]
["binance-futures","SOLUSDT",1734912030775,[[180.42,208.0],[180.41,14.0],[180.4,67.0],[180.39,122.0],[180.38,410.0]],[[180.43,239.0],[180.44,112.0],[180.45,463.0],[180.46,267.0],[180.47,397.0]]]
["binance-futures","SOLUSDT",1734912030822,[[180.42,208.0],[180.41,14.0],[180.4,67.0],[180.39,122.0],[180.38,410.0]],[[180.43,235.0],[180.44,112.0],[180.45,463.0],[180.46,267.0],[180.47,397.0]]]
["binance-futures","SOLUSDT",1734912030926,[[180.42,208.0],[180.41,14.0],[180.4,67.0],[180.39,122.0],[180.38,410.0]],[[180.43,227.0],[180.44,112.0],[180.45,463.0],[180.46,267.0],[180.47,397.0]]]
["binance-futures","SOLUSDT",1734912030979,[[180.42,208.0],[180.41,14.0],[180.4,67.0],[180.39,122.0],[180.38,430.0]],[[180.43,227.0],[180.44,112.0],[180.45,463.0],[180.46,267.0],[180.47,397.0]]]
["binance-futures","SOLUSDT",1734912031038,[[180.42,208.0],[180.41,14.0],[180.4,67.0],[180.39,122.0],[180.38,430.0]],[[180.43,227.0],[180.44,112.0],[180.45,465.0],[180.46,265.0],[180.47,397.0]]]
["binance-futures","SOLUSDT",1734912031091,[[180.42,209.0],[180.41,14.0],[180.4,67.0],[180.39,122.0],[180.38,430.0]],[[180.43,227.0],[180.44,112.0],[180.45,463.0],[180.46,265.0],[180.47,397.0]]]
["binance-futures","SOLUSDT",1734912031144,[[180.42,209.0],[180.41,14.0],[180.4,67.0],[180.39,122.0],[180.38,430.0]],[[180.43,228.0],[180.44,112.0],[180.45,463.0],[180.46,265.0],[180.47,397.0]]]
["binance-futures","SOLUSDT",1734912031183,[[180.42,209.0],[180.41,14.0],[180.4,67.0],[180.39,122.0],[180.38,430.0]],[[180.43,228.0],[180.44,112.0],[180.45,463.0],[180.46,265.0],[180.47,397.0]]]
["binance-futures","SOLUSDT",1734912031230,[[180.42,209.0],[180.41,14.0],[180.4,67.0],[180.39,122.0],[180.38,430.0]],[[180.43,228.0],[180.44,112.0],[180.45,463.0],[180.46,265.0],[180.47,397.0]]]
["binance-futures","SOLUSDT",1734912031358,[[180.42,209.0],[180.41,14.0],[180.4,67.0],[180.39,122.0],[180.38,430.0]],[[180.43,228.0],[180.44,170.0],[180.45,463.0],[180.46,265.0],[180.47,397.0]]]
["binance-futures","SOLUSDT",1734912031395,[[180.42,209.0],[180.41,14.0],[180.4,67.0],[180.39,122.0],[180.38,410.0]],[[180.43,228.0],[180.44,172.0],[180.45,463.0],[180.46,265.0],[180.47,397.0]]]
["binance-futures","SOLUSDT",1734912031461,[[180.42,207.0],[180.41,14.0],[180.4,67.0],[180.39,122.0],[180.38,410.0]],[[180.43,229.0],[180.44,172.0],[180.45,463.0],[180.46,265.0],[180.47,397.0]]]
["binance-futures","SOLUSDT",1734912031513,[[180.42,210.0],[180.41,14.0],[180.4,67.0],[180.39,122.0],[180.38,410.0]],[[180.43,236.0],[180.44,172.0],[180.45,461.0],[180.46,267.0],[180.47,397.0]]]
["binance-futures","SOLUSDT",1734912031552,[[180.42,210.0],[180.41,14.0],[180.4,67.0],[180.39,122.0],[180.38,410.0]],[[180.43,236.0],[180.44,172.0],[180.45,461.0],[180.46,267.0],[180.47,397.0]]]
["binance-futures","SOLUSDT",1734912031883,[[180.42,210.0],[180.41,14.0],[180.4,67.0],[180.39,122.0],[180.38,410.0]],[[180.43,236.0],[180.44,172.0],[180.45,461.0],[180.46,267.0],[180.47,397.0]]]
["binance-futures","SOLUSDT",1734912031975,[[180.42,210.0],[180.41,14.0],[180.4,67.0],[180.39,122.0],[180.38,410.0]],[[180.43,242.0],[180.44,172.0],[180.45,461.0],[180.46,267.0],[180.47,397.0]]]
["binance-futures","SOLUSDT",1734912032034,[[180.42,210.0],[180.41,14.0],[180.4,67.0],[180.39,122.0],[180.38,415.0]],[[180.43,238.0],[180.44,172.0],[180.45,461.0],[180.46,267.0],[180.47,397.0]]]
["binance-futures","SOLUSDT",1734912032082,[[180.42,209.0],[180.41,14.0],[180.4,67.0],[180.39,122.0],[180.38,410.0]],[[180.43,296.0],[180.44,114.0],[180.45,461.0],[180.46,267.0],[180.47,397.0]]]
["binance-futures","SOLUSDT",1734912032194,[[180.42,209.0],[180.41,14.0],[180.4,67.0],[180.39,122.0],[180.38,410.0]],[[180.43,238.0],[180.44,112.0],[180.45,461.0],[180.46,267.0],[180.47,397.0]]]
["binance-futures","SOLUSDT",1734912032240,[[180.42,209.0],[180.41,14.0],[180.4,67.0],[180.39,161.0],[180.38,425.0]],[[180.43,220.0],[180.44,112.0],[180.45,445.0],[180.46,251.0],[180.47,397.0]]]
["binance-futures","SOLUSDT",1734912032304,[[180.42,208.0],[180.41,14.0],[180.4,74.0],[180.39,161.0],[180.38,425.0]],[[180.43,215.0],[180.44,112.0],[180.45,445.0],[180.46,249.0],[180.47,372.0]]]
["binance-futures","SOLUSDT",1734912032358,[[180.42,208.0],[180.41,14.0],[180.4,74.0],[180.39,219.0],[180.38,425.0]],[[180.43,215.0],[180.44,112.0],[180.45,445.0],[180.46,249.0],[180.47,372.0]]]
["binance-futures","SOLUSDT",1734912032412,[[180.42,202.0],[180.41,14.0],[180.4,81.0],[180.39,219.0],[180.38,429.0]],[[180.43,191.0],[180.44,115.0],[180.45,444.0],[180.46,249.0],[180.47,372.0]]]
["binance-futures","SOLUSDT",1734912032463,[[180.42,120.0],[180.41,14.0],[180.4,81.0],[180.39,200.0],[180.38,429.0]],[[180.43,192.0],[180.44,115.0],[180.45,441.0],[180.46,249.0],[180.47,372.0]]]
["binance-futures","SOLUSDT",1734912032509,[[180.42,120.0],[180.41,14.0],[180.4,115.0],[180.39,186.0],[180.38,410.0]],[[180.43,221.0],[180.44,115.0],[180.45,455.0],[180.46,263.0],[180.47,372.0]]]
["binance-futures","SOLUSDT",1734912032568,[[180.42,121.0],[180.41,20.0],[180.4,115.0],[180.39,180.0],[180.38,410.0]],[[180.43,221.0],[180.44,115.0],[180.45,460.0],[180.46,263.0],[180.47,372.0]]]
["binance-futures","SOLUSDT",1734912032616,[[180.42,120.0],[180.41,20.0],[180.4,115.0],[180.39,194.0],[180.38,424.0]],[[180.43,229.0],[180.44,115.0],[180.45,460.0],[180.46,263.0],[180.47,372.0]]]
["binance-futures","SOLUSDT",1734912032673,[[180.42,120.0],[180.41,20.0],[180.4,115.0],[180.39,194.0],[180.38,424.0]],[[180.43,229.0],[180.44,115.0],[180.45,446.0],[180.46,249.0],[180.47,372.0]]]
["binance-futures","SOLUSDT",1734912032727,[[180.42,120.0],[180.41,20.0],[180.4,115.0],[180.39,213.0],[180.38,430.0]],[[180.43,221.0],[180.44,115.0],[180.45,446.0],[180.46,249.0],[180.47,372.0]]]
["binance-futures","SOLUSDT",1734912032834,[[180.42,121.0],[180.41,20.0],[180.4,115.0],[180.39,213.0],[180.38,430.0]],[[180.43,221.0],[180.44,115.0],[180.45,446.0],[180.46,249.0],[180.47,372.0]]]
["binance-futures","SOLUSDT",1734912032888,[[180.42,121.0],[180.41,20.0],[180.4,115.0],[180.39,213.0],[180.38,430.0]],[[180.43,220.0],[180.44,115.0],[180.45,446.0],[180.46,249.0],[180.47,372.0]]]
["binance-futures","SOLUSDT",1734912032927,[[180.42,121.0],[180.41,20.0],[180.4,115.0],[180.39,213.0],[180.38,430.0]],[[180.43,220.0],[180.44,115.0],[180.45,446.0],[180.46,249.0],[180.47,372.0]]]
["binance-futures","SOLUSDT",1734912032984,[[180.42,121.0],[180.41,20.0],[180.4,115.0],[180.39,213.0],[180.38,424.0]],[[180.43,220.0],[180.44,115.0],[180.45,446.0],[180.46,249.0],[180.47,372.0]]]
["binance-futures","SOLUSDT",1734912033045,[[180.42,121.0],[180.41,20.0],[180.4,115.0],[180.39,194.0],[180.38,424.0]],[[180.43,233.0],[180.44,115.0],[180.45,446.0],[180.46,249.0],[180.47,372.0]]]
["binance-futures","SOLUSDT",1734912033131,[[180.42,121.0],[180.41,20.0],[180.4,115.0],[180.39,175.0],[180.38,424.0]],[[180.43,233.0],[180.44,115.0],[180.45,446.0],[180.46,249.0],[180.47,372.0]]]
["binance-futures","SOLUSDT",1734912033205,[[180.42,98.0],[180.41,20.0],[180.4,115.0],[180.39,161.0],[180.38,410.0]],[[180.43,238.0],[180.44,115.0],[180.45,460.0],[180.46,265.0],[180.47,372.0]]]
["binance-futures","SOLUSDT",1734912033252,[[180.42,96.0],[180.41,20.0],[180.4,115.0],[180.39,161.0],[180.38,410.0]],[[180.43,238.0],[180.44,115.0],[180.45,460.0],[180.46,265.0],[180.47,372.0]]]
["binance-futures","SOLUSDT",1734912033324,[[180.42,96.0],[180.41,20.0],[180.4,115.0],[180.39,161.0],[180.38,410.0]],[[180.43,237.0],[180.44,115.0],[180.45,461.0],[180.46,265.0],[180.47,372.0]]]
["binance-futures","SOLUSDT",1734912033364,[[180.42,96.0],[180.41,20.0],[180.4,173.0],[180.39,194.0],[180.38,410.0]],[[180.43,237.0],[180.44,115.0],[180.45,461.0],[180.46,263.0],[180.47,372.0]]]
["binance-futures","SOLUSDT",1734912033426,[[180.42,97.0],[180.41,28.0],[180.4,173.0],[180.39,214.0],[180.38,411.0]],[[180.43,229.0],[180.44,115.0],[180.45,447.0],[180.46,249.0],[180.47,372.0]]]
["binance-futures","SOLUSDT",1734912033496,[[180.42,96.0],[180.41,28.0],[180.4,173.0],[180.39,214.0],[180.38,411.0]],[[180.43,229.0],[180.44,115.0],[180.45,447.0],[180.46,250.0],[180.47,372.0]]]
["binance-futures","SOLUSDT",1734912033546,[[180.42,97.0],[180.41,28.0],[180.4,173.0],[180.39,214.0],[180.38,411.0]],[[180.43,229.0],[180.44,115.0],[180.45,447.0],[180.46,230.0],[180.47,372.0]]]
["binance-futures","SOLUSDT",1734912033601,[[180.42,97.0],[180.41,28.0],[180.4,115.0],[180.39,214.0],[180.38,410.0]],[[180.43,229.0],[180.44,115.0],[180.45,447.0],[180.46,230.0],[180.47,372.0]]]
["binance-futures","SOLUSDT",1734912033641,[[180.42,163.0],[180.41,34.0],[180.4,135.0],[180.39,221.0],[180.38,410.0]],[[180.43,225.0],[180.44,115.0],[180.45,447.0],[180.46,230.0],[180.47,356.0]]]
["binance-futures","SOLUSDT",1734912033704,[[180.42,163.0],[180.41,34.0],[180.4,135.0],[180.39,221.0],[180.38,410.0]],[[180.43,220.0],[180.44,115.0],[180.45,447.0],[180.46,230.0],[180.47,356.0]]]
["binance-futures","SOLUSDT",1734912033760,[[180.42,163.0],[180.41,34.0],[180.4,135.0],[180.39,221.0],[180.38,410.0]],[[180.43,236.0],[180.44,115.0],[180.45,447.0],[180.46,230.0],[180.47,356.0]]]
["binance-futures","SOLUSDT",1734912033807,[[180.42,164.0],[180.41,34.0],[180.4,135.0],[180.39,220.0],[180.38,437.0]],[[180.43,198.0],[180.44,115.0],[180.45,442.0],[180.46,230.0],[180.47,356.0]]]
["binance-futures","SOLUSDT",1734912033860,[[180.42,164.0],[180.41,34.0],[180.4,135.0],[180.39,220.0],[180.38,460.0]],[[180.43,187.0],[180.44,115.0],[180.45,442.0],[180.46,230.0],[180.47,255.0]]]
["binance-futures","SOLUSDT",1734912033905,[[180.42,164.0],[180.41,34.0],[180.4,135.0],[180.39,220.0],[180.38,460.0]],[[180.43,187.0],[180.44,115.0],[180.45,442.0],[180.46,218.0],[180.47,253.0]]]
["binance-futures","SOLUSDT",1734912033963,[[180.42,165.0],[180.41,34.0],[180.4,135.0],[180.39,220.0],[180.38,460.0]],[[180.43,223.0],[180.44,115.0],[180.45,442.0],[180.46,218.0],[180.47,253.0]]]
["binance-futures","SOLUSDT",1734912034021,[[180.42,199.0],[180.41,48.0],[180.4,149.0],[180.39,220.0],[180.38,560.0]],[[180.43,191.0],[180.44,115.0],[180.45,437.0],[180.46,222.0],[180.47,208.0]]]
["binance-futures","SOLUSDT",1734912034070,[[180.42,216.0],[180.41,48.0],[180.4,149.0],[180.39,243.0],[180.38,561.0]],[[180.43,187.0],[180.44,115.0],[180.45,435.0],[180.46,211.0],[180.47,208.0]]]
["binance-futures","SOLUSDT",1734912034125,[[180.42,171.0],[180.41,48.0],[180.4,149.0],[180.39,243.0],[180.38,561.0]],[[180.43,190.0],[180.44,112.0],[180.45,435.0],[180.46,211.0],[180.47,231.0]]]
["binance-futures","SOLUSDT",1734912034178,[[180.42,195.0],[180.41,34.0],[180.4,129.0],[180.39,243.0],[180.38,561.0]],[[180.43,190.0],[180.44,112.0],[180.45,439.0],[180.46,221.0],[180.47,208.0]]]
["binance-futures","SOLUSDT",1734912034229,[[180.42,229.0],[180.41,48.0],[180.4,149.0],[180.39,243.0],[180.38,566.0]],[[180.43,91.0],[180.44,77.0],[180.45,300.0],[180.46,204.0],[180.47,207.0]]]
["binance-futures","SOLUSDT",1734912034276,[[180.42,230.0],[180.41,48.0],[180.4,149.0],[180.39,243.0],[180.38,566.0]],[[180.43,75.0],[180.44,56.0],[180.45,84.0],[180.46,204.0],[180.47,554.0]]]
["binance-futures","SOLUSDT",1734912034331,[[180.42,230.0],[180.41,106.0],[180.4,149.0],[180.39,243.0],[180.38,566.0]],[[180.43,75.0],[180.44,24.0],[180.45,80.0],[180.46,266.0],[180.47,548.0]]]
["binance-futures","SOLUSDT",1734912034382,[[180.42,293.0],[180.41,108.0],[180.4,149.0],[180.39,243.0],[180.38,566.0]],[[180.43,37.0],[180.44,58.0],[180.45,80.0],[180.46,266.0],[180.47,548.0]]]
["binance-futures","SOLUSDT",1734912034433,[[180.42,237.0],[180.41,108.0],[180.4,149.0],[180.39,243.0],[180.38,566.0]],[[180.43,37.0],[180.44,58.0],[180.45,80.0],[180.46,266.0],[180.47,548.0]]]
["binance-futures","SOLUSDT",1734912034491,[[180.42,239.0],[180.41,108.0],[180.4,149.0],[180.39,243.0],[180.38,566.0]],[[180.43,37.0],[180.44,58.0],[180.45,80.0],[180.46,266.0],[180.47,548.0]]]
["binance-futures","SOLUSDT",1734912034522,[[180.42,297.0],[180.41,108.0],[180.4,149.0],[180.39,243.0],[180.38,561.0]],[[180.43,41.0],[180.44,58.0],[180.45,80.0],[180.46,266.0],[180.47,548.0]]]
["binance-futures","SOLUSDT",1734912034597,[[180.42,234.0],[180.41,108.0],[180.4,149.0],[180.39,243.0],[180.38,561.0]],[[180.43,97.0],[180.44,58.0],[180.45,80.0],[180.46,266.0],[180.47,553.0]]]
["binance-futures","SOLUSDT",1734912034623,[[180.42,236.0],[180.41,80.0],[180.4,115.0],[180.39,223.0],[180.38,576.0]],[[180.43,97.0],[180.44,57.0],[180.45,79.0],[180.46,281.0],[180.47,553.0]]]
["binance-futures","SOLUSDT",1734912034696,[[180.42,236.0],[180.41,80.0],[180.4,115.0],[180.39,237.0],[180.38,576.0]],[[180.43,103.0],[180.44,57.0],[180.45,79.0],[180.46,281.0],[180.47,553.0]]]
["binance-futures","SOLUSDT",1734912034754,[[180.42,215.0],[180.41,22.0],[180.4,115.0],[180.39,217.0],[180.38,576.0]],[[180.43,103.0],[180.44,57.0],[180.45,79.0],[180.46,489.0],[180.47,345.0]]]
["binance-futures","SOLUSDT",1734912034806,[[180.42,181.0],[180.41,22.0],[180.4,115.0],[180.39,203.0],[180.38,560.0]],[[180.43,105.0],[180.44,72.0],[180.45,126.0],[180.46,449.0],[180.47,392.0]]]
["binance-futures","SOLUSDT",1734912034857,[[180.42,182.0],[180.41,22.0],[180.4,116.0],[180.39,203.0],[180.38,560.0]],[[180.43,112.0],[180.44,79.0],[180.45,126.0],[180.46,463.0],[180.47,392.0]]]
["binance-futures","SOLUSDT",1734912034908,[[180.42,183.0],[180.41,22.0],[180.4,116.0],[180.39,223.0],[180.38,561.0]],[[180.43,112.0],[180.44,79.0],[180.45,126.0],[180.46,463.0],[180.47,390.0]]]
["binance-futures","SOLUSDT",1734912034967,[[180.42,183.0],[180.41,22.0],[180.4,116.0],[180.39,223.0],[180.38,561.0]],[[180.43,112.0],[180.44,79.0],[180.45,126.0],[180.46,463.0],[180.47,390.0]]]
["binance-futures","SOLUSDT",1734912035011,[[180.42,184.0],[180.41,22.0],[180.4,116.0],[180.39,238.0],[180.38,561.0]],[[180.43,112.0],[180.44,64.0],[180.45,111.0],[180.46,463.0],[180.47,390.0]]]
["binance-futures","SOLUSDT",1734912035070,[[180.42,185.0],[180.41,22.0],[180.4,116.0],[180.39,238.0],[180.38,461.0]],[[180.43,112.0],[180.44,64.0],[180.45,111.0],[180.46,463.0],[180.47,390.0]]]
["binance-futures","SOLUSDT",1734912035119,[[180.42,186.0],[180.41,22.0],[180.4,116.0],[180.39,238.0],[180.38,460.0]],[[180.43,112.0],[180.44,57.0],[180.45,111.0],[180.46,463.0],[180.47,390.0]]]
["binance-futures","SOLUSDT",1734912035175,[[180.42,186.0],[180.41,22.0],[180.4,116.0],[180.39,223.0],[180.38,415.0]],[[180.43,112.0],[180.44,57.0],[180.45,111.0],[180.46,463.0],[180.47,390.0]]]
["binance-futures","SOLUSDT",1734912035210,[[180.42,186.0],[180.41,22.0],[180.4,116.0],[180.39,223.0],[180.38,415.0]],[[180.43,112.0],[180.44,72.0],[180.45,126.0],[180.46,463.0],[180.47,407.0]]]
["binance-futures","SOLUSDT",1734912035279,[[180.42,186.0],[180.41,22.0],[180.4,116.0],[180.39,223.0],[180.38,460.0]],[[180.43,167.0],[180.44,72.0],[180.45,126.0],[180.46,463.0],[180.47,407.0]]]
["binance-futures","SOLUSDT",1734912035329,[[180.42,196.0],[180.41,22.0],[180.4,116.0],[180.39,223.0],[180.38,460.0]],[[180.43,167.0],[180.44,72.0],[180.45,184.0],[180.46,463.0],[180.47,407.0]]]
["binance-futures","SOLUSDT",1734912035351,[[180.42,196.0],[180.41,22.0],[180.4,116.0],[180.39,223.0],[180.38,460.0]],[[180.43,166.0],[180.44,83.0],[180.45,184.0],[180.46,463.0],[180.47,407.0]]]
["binance-futures","SOLUSDT",1734912035438,[[180.42,197.0],[180.41,22.0],[180.4,116.0],[180.39,238.0],[180.38,475.0]],[[180.43,183.0],[180.44,68.0],[180.45,169.0],[180.46,448.0],[180.47,407.0]]]
["binance-futures","SOLUSDT",1734912035478,[[180.42,197.0],[180.41,22.0],[180.4,116.0],[180.39,238.0],[180.38,453.0]],[[180.43,166.0],[180.44,68.0],[180.45,169.0],[180.46,448.0],[180.47,405.0]]]
["binance-futures","SOLUSDT",1734912035541,[[180.42,198.0],[180.41,22.0],[180.4,116.0],[180.39,238.0],[180.38,430.0]],[[180.43,167.0],[180.44,68.0],[180.45,169.0],[180.46,450.0],[180.47,405.0]]]
["binance-futures","SOLUSDT",1734912035568,[[180.42,199.0],[180.41,22.0],[180.4,116.0],[180.39,223.0],[180.38,438.0]],[[180.43,167.0],[180.44,68.0],[180.45,184.0],[180.46,465.0],[180.47,405.0]]]
["binance-futures","SOLUSDT",1734912035646,[[180.42,199.0],[180.41,22.0],[180.4,116.0],[180.39,223.0],[180.38,460.0]],[[180.43,167.0],[180.44,68.0],[180.45,184.0],[180.46,463.0],[180.47,405.0]]]
["binance-futures","SOLUSDT",1734912035752,[[180.42,199.0],[180.41,22.0],[180.4,116.0],[180.39,203.0],[180.38,415.0]],[[180.43,189.0],[180.44,68.0],[180.45,184.0],[180.46,465.0],[180.47,405.0]]]
["binance-futures","SOLUSDT",1734912035756,[[180.42,199.0],[180.41,22.0],[180.4,116.0],[180.39,203.0],[180.38,415.0]],[[180.43,189.0],[180.44,68.0],[180.45,184.0],[180.46,465.0],[180.47,502.0]]]
["binance-futures","SOLUSDT",1734912035857,[[180.42,199.0],[180.41,22.0],[180.4,116.0],[180.39,223.0],[180.38,430.0]],[[180.43,189.0],[180.44,68.0],[180.45,184.0],[180.46,463.0],[180.47,502.0]]]
["binance-futures","SOLUSDT",1734912035903,[[180.42,199.0],[180.41,22.0],[180.4,116.0],[180.39,223.0],[180.38,430.0]],[[180.43,189.0],[180.44,68.0],[180.45,184.0],[180.46,463.0],[180.47,405.0]]]
["binance-futures","SOLUSDT",1734912035958,[[180.42,199.0],[180.41,22.0],[180.4,116.0],[180.39,223.0],[180.38,430.0]],[[180.43,189.0],[180.44,68.0],[180.45,111.0],[180.46,448.0],[180.47,405.0]]]
["binance-futures","SOLUSDT",1734912036004,[[180.42,199.0],[180.41,36.0],[180.4,136.0],[180.39,223.0],[180.38,453.0]],[[180.43,167.0],[180.44,57.0],[180.45,111.0],[180.46,448.0],[180.47,406.0]]]
["binance-futures","SOLUSDT",1734912036062,[[180.42,229.0],[180.41,36.0],[180.4,151.0],[180.39,238.0],[180.38,475.0]],[[180.43,167.0],[180.44,57.0],[180.45,111.0],[180.46,448.0],[180.47,406.0]]]
["binance-futures","SOLUSDT",1734912036098,[[180.42,240.0],[180.41,36.0],[180.4,150.0],[180.39,238.0],[180.38,576.0]],[[180.43,165.0],[180.44,57.0],[180.45,111.0],[180.46,448.0],[180.47,361.0]]]
["binance-futures","SOLUSDT",1734912036162,[[180.42,230.0],[180.41,22.0],[180.4,130.0],[180.39,237.0],[180.38,577.0]],[[180.43,167.0],[180.44,62.0],[180.45,111.0],[180.46,448.0],[180.47,406.0]]]
["binance-futures","SOLUSDT",1734912036209,[[180.42,230.0],[180.41,22.0],[180.4,130.0],[180.39,237.0],[180.38,577.0]],[[180.43,165.0],[180.44,62.0],[180.45,111.0],[180.46,448.0],[180.47,406.0]]]
["binance-futures","SOLUSDT",1734912036263,[[180.42,230.0],[180.41,22.0],[180.4,115.0],[180.39,202.0],[180.38,516.0]],[[180.43,189.0],[180.44,66.0],[180.45,126.0],[180.46,461.0],[180.47,391.0]]]
["binance-futures","SOLUSDT",1734912036319,[[180.42,230.0],[180.41,22.0],[180.4,115.0],[180.39,202.0],[180.38,416.0]],[[180.43,189.0],[180.44,66.0],[180.45,184.0],[180.46,459.0],[180.47,391.0]]]
["binance-futures","SOLUSDT",1734912036371,[[180.42,230.0],[180.41,22.0],[180.4,115.0],[180.39,202.0],[180.38,416.0]],[[180.43,189.0],[180.44,77.0],[180.45,184.0],[180.46,481.0],[180.47,391.0]]]
["binance-futures","SOLUSDT",1734912036416,[[180.42,230.0],[180.41,22.0],[180.4,115.0],[180.39,202.0],[180.38,416.0]],[[180.43,189.0],[180.44,77.0],[180.45,184.0],[180.46,479.0],[180.47,391.0]]]
["binance-futures","SOLUSDT",1734912036464,[[180.42,230.0],[180.41,22.0],[180.4,115.0],[180.39,217.0],[180.38,416.0]],[[180.43,189.0],[180.44,77.0],[180.45,184.0],[180.46,479.0],[180.47,486.0]]]
["binance-futures","SOLUSDT",1734912036524,[[180.42,229.0],[180.41,22.0],[180.4,115.0],[180.39,237.0],[180.38,561.0]],[[180.43,165.0],[180.44,73.0],[180.45,111.0],[180.46,448.0],[180.47,486.0]]]
["binance-futures","SOLUSDT",1734912036563,[[180.42,229.0],[180.41,36.0],[180.4,136.0],[180.39,243.0],[180.38,561.0]],[[180.43,165.0],[180.44,62.0],[180.45,111.0],[180.46,463.0],[180.47,386.0]]]
["binance-futures","SOLUSDT",1734912036634,[[180.42,229.0],[180.41,36.0],[180.4,136.0],[180.39,243.0],[180.38,561.0]],[[180.43,165.0],[180.44,62.0],[180.45,111.0],[180.46,448.0],[180.47,386.0]]]
["binance-futures","SOLUSDT",1734912036773,[[180.42,229.0],[180.41,36.0],[180.4,136.0],[180.39,243.0],[180.38,561.0]],[[180.43,165.0],[180.44,62.0],[180.45,111.0],[180.46,463.0],[180.47,386.0]]]
["binance-futures","SOLUSDT",1734912036837,[[180.42,229.0],[180.41,36.0],[180.4,135.0],[180.39,228.0],[180.38,562.0]],[[180.43,165.0],[180.44,77.0],[180.45,126.0],[180.46,463.0],[180.47,386.0]]]
["binance-futures","SOLUSDT",1734912036889,[[180.42,229.0],[180.41,22.0],[180.4,115.0],[180.39,202.0],[180.38,539.0]],[[180.43,176.0],[180.44,77.0],[180.45,126.0],[180.46,468.0],[180.47,386.0]]]
["binance-futures","SOLUSDT",1734912036942,[[180.42,229.0],[180.41,22.0],[180.4,115.0],[180.39,202.0],[180.38,539.0]],[[180.43,176.0],[180.44,77.0],[180.45,126.0],[180.46,468.0],[180.47,386.0]]]
["binance-futures","SOLUSDT",1734912036985,[[180.42,229.0],[180.41,22.0],[180.4,115.0],[180.39,202.0],[180.38,539.0]],[[180.43,176.0],[180.44,77.0],[180.45,126.0],[180.46,468.0],[180.47,386.0]]]
["binance-futures","SOLUSDT",1734912037043,[[180.42,229.0],[180.41,22.0],[180.4,115.0],[180.39,222.0],[180.38,439.0]],[[180.43,176.0],[180.44,77.0],[180.45,126.0],[180.46,468.0],[180.47,386.0]]]
["binance-futures","SOLUSDT",1734912037096,[[180.42,230.0],[180.41,36.0],[180.4,135.0],[180.39,222.0],[180.38,467.0]],[[180.43,160.0],[180.44,78.0],[180.45,126.0],[180.46,468.0],[180.47,386.0]]]
["binance-futures","SOLUSDT",1734912037146,[[180.42,230.0],[180.41,7.0],[180.4,115.0],[180.39,144.0],[180.38,416.0]],[[180.43,202.0],[180.44,86.0],[180.45,128.0],[180.46,460.0],[180.47,341.0]]]
["binance-futures","SOLUSDT",1734912037198,[[180.42,230.0],[180.41,21.0],[180.4,101.0],[180.39,144.0],[180.38,412.0]],[[180.43,185.0],[180.44,82.0],[180.45,152.0],[180.46,453.0],[180.47,393.0]]]
["binance-futures","SOLUSDT",1734912037253,[[180.42,230.0],[180.41,22.0],[180.4,101.0],[180.39,121.0],[180.38,416.0]],[[180.43,175.0],[180.44,84.0],[180.45,158.0],[180.46,453.0],[180.47,491.0]]]
["binance-futures","SOLUSDT",1734912037311,[[180.42,229.0],[180.41,22.0],[180.4,101.0],[180.39,179.0],[180.38,461.0]],[[180.43,158.0],[180.44,84.0],[180.45,216.0],[180.46,453.0],[180.47,491.0]]]
["binance-futures","SOLUSDT",1734912037367,[[180.42,229.0],[180.41,22.0],[180.4,110.0],[180.39,179.0],[180.38,461.0]],[[180.43,175.0],[180.44,90.0],[180.45,214.0],[180.46,453.0],[180.47,491.0]]]
["binance-futures","SOLUSDT",1734912037416,[[180.42,229.0],[180.41,22.0],[180.4,130.0],[180.39,179.0],[180.38,416.0]],[[180.43,165.0],[180.44,90.0],[180.45,216.0],[180.46,453.0],[180.47,446.0]]]
["binance-futures","SOLUSDT",1734912037472,[[180.42,229.0],[180.41,8.0],[180.4,110.0],[180.39,121.0],[180.38,412.0]],[[180.43,221.0],[180.44,90.0],[180.45,216.0],[180.46,453.0],[180.47,491.0]]]
["binance-futures","SOLUSDT",1734912037523,[[180.41,3.0],[180.4,31.0],[180.39,64.0],[180.38,119.0]],[[180.42,531.0],[180.43,190.0],[180.44,449.0],[180.45,185.0],[180.46,252.0]]]
["binance-futures","SOLUSDT",1734912037574,[[180.4,13.0],[180.39,19.0],[180.38,107.0],[180.37,596.0],[180.36,879.0]],[[180.41,122.0],[180.42,747.0],[180.43,230.0],[180.44,251.0],[180.45,426.0]]]
["binance-futures","SOLUSDT",1734912037625,[[180.38,17.0],[180.37,363.0],[180.36,761.0]],[[180.4,1.0],[180.41,588.0],[180.42,193.0],[180.43,199.0],[180.44,286.0]]]
["binance-futures","SOLUSDT",1734912037676,[[180.38,3.0],[180.37,189.0],[180.36,414.0],[180.35,516.0],[180.34,201.0]],[[180.39,279.0],[180.4,259.0],[180.41,487.0],[180.42,245.0],[180.43,246.0]]]
["binance-futures","SOLUSDT",1734912037726,[[180.38,3.0],[180.37,135.0],[180.36,243.0],[180.35,46.0],[180.34,132.0]],[[180.39,265.0],[180.4,467.0],[180.41,424.0],[180.42,418.0],[180.43,428.0]]]
["binance-futures","SOLUSDT",1734912037777,[[180.38,3.0],[180.37,107.0],[180.36,37.0],[180.35,39.0],[180.34,135.0]],[[180.39,501.0],[180.4,231.0],[180.41,455.0],[180.42,444.0],[180.43,427.0]]]
["binance-futures","SOLUSDT",1734912037832,[[180.38,37.0],[180.37,79.0],[180.36,37.0],[180.35,39.0],[180.34,135.0]],[[180.39,512.0],[180.4,231.0],[180.41,455.0],[180.42,446.0],[180.43,534.0]]]
["binance-futures","SOLUSDT",1734912037883,[[180.38,3.0],[180.37,79.0],[180.36,37.0],[180.35,35.0],[180.34,135.0]],[[180.39,529.0],[180.4,231.0],[180.41,451.0],[180.42,452.0],[180.43,526.0]]]
["binance-futures","SOLUSDT",1734912037932,[[180.38,3.0],[180.37,79.0],[180.36,37.0],[180.35,35.0],[180.34,135.0]],[[180.39,519.0],[180.4,231.0],[180.41,451.0],[180.42,452.0],[180.43,526.0]]]
["binance-futures","SOLUSDT",1734912038038,[[180.38,3.0],[180.37,79.0],[180.36,37.0],[180.35,45.0],[180.34,135.0]],[[180.39,509.0],[180.4,215.0],[180.41,451.0],[180.42,452.0],[180.43,526.0]]]
["binance-futures","SOLUSDT",1734912038093,[[180.38,3.0],[180.37,85.0],[180.36,37.0],[180.35,45.0],[180.34,135.0]],[[180.39,528.0],[180.4,215.0],[180.41,451.0],[180.42,452.0],[180.43,526.0]]]
["binance-futures","SOLUSDT",1734912038111,[[180.38,3.0],[180.37,85.0],[180.36,37.0],[180.35,45.0],[180.34,135.0]],[[180.39,518.0],[180.4,215.0],[180.41,451.0],[180.42,452.0],[180.43,526.0]]]
["binance-futures","SOLUSDT",1734912038199,[[180.38,2.0],[180.37,85.0],[180.36,36.0],[180.35,45.0],[180.34,137.0]],[[180.39,518.0],[180.4,215.0],[180.41,451.0],[180.42,453.0],[180.43,526.0]]]
["binance-futures","SOLUSDT",1734912038243,[[180.38,2.0],[180.37,84.0],[180.36,36.0],[180.35,45.0],[180.34,137.0]],[[180.39,518.0],[180.4,215.0],[180.41,451.0],[180.42,502.0],[180.43,422.0]]]
["binance-futures","SOLUSDT",1734912038300,[[180.38,2.0],[180.37,84.0],[180.36,70.0],[180.35,45.0],[180.34,236.0]],[[180.39,531.0],[180.4,215.0],[180.41,451.0],[180.42,502.0],[180.43,422.0]]]
["binance-futures","SOLUSDT",1734912038351,[[180.38,2.0],[180.37,84.0],[180.36,77.0],[180.35,65.0],[180.34,236.0]],[[180.39,531.0],[180.4,215.0],[180.41,451.0],[180.42,502.0],[180.43,422.0]]]
["binance-futures","SOLUSDT",1734912038406,[[180.36,10.0],[180.35,44.0],[180.34,165.0]],[[180.37,293.0],[180.38,736.0],[180.39,153.0],[180.4,221.0],[180.41,401.0]]]
["binance-futures","SOLUSDT",1734912038457,[[180.35,58.0],[180.34,161.0],[180.33,689.0],[180.32,815.0],[180.31,381.0]],[[180.36,128.0],[180.37,749.0],[180.38,262.0],[180.39,181.0],[180.4,236.0]]]
["binance-futures","SOLUSDT",1734912038508,[[180.35,20.0],[180.34,157.0],[180.33,654.0],[180.32,672.0],[180.31,371.0]],[[180.36,285.0],[180.37,332.0],[180.38,390.0],[180.39,171.0],[180.4,298.0]]]
["binance-futures","SOLUSDT",1734912038559,[[180.34,113.0],[180.33,332.0],[180.32,190.0],[180.31,308.0]],[[180.35,51.0],[180.36,398.0],[180.37,264.0],[180.38,183.0],[180.39,327.0]]]
["binance-futures","SOLUSDT",1734912038611,[[180.34,37.0],[180.33,31.0],[180.32,230.0],[180.31,324.0],[180.3,747.0]],[[180.35,472.0],[180.36,97.0],[180.37,250.0],[180.38,210.0],[180.39,378.0]]]
["binance-futures","SOLUSDT",1734912038655,[[180.34,37.0],[180.33,63.0],[180.32,112.0],[180.31,210.0],[180.3,715.0]],[[180.35,277.0],[180.36,289.0],[180.37,247.0],[180.38,210.0],[180.39,382.0]]]
["binance-futures","SOLUSDT",1734912038714,[[180.34,4.0],[180.33,17.0],[180.32,84.0],[180.31,210.0],[180.3,705.0]],[[180.35,303.0],[180.36,289.0],[180.37,249.0],[180.38,230.0],[180.39,393.0]]]
["binance-futures","SOLUSDT",1734912038764,[[180.34,4.0],[180.33,17.0],[180.32,50.0],[180.31,96.0],[180.3,738.0]],[[180.35,538.0],[180.36,86.0],[180.37,249.0],[180.38,225.0],[180.39,392.0]]]
["binance-futures","SOLUSDT",1734912038807,[[180.34,4.0],[180.33,10.0],[180.32,23.0],[180.31,96.0],[180.3,738.0]],[[180.35,538.0],[180.36,86.0],[180.37,249.0],[180.38,225.0],[180.39,392.0]]]
["binance-futures","SOLUSDT",1734912038869,[[180.34,4.0],[180.33,10.0],[180.32,42.0],[180.31,96.0],[180.3,642.0]],[[180.35,535.0],[180.36,86.0],[180.37,249.0],[180.38,230.0],[180.39,392.0]]]
["binance-futures","SOLUSDT",1734912038923,[[180.34,4.0],[180.33,10.0],[180.32,42.0],[180.31,96.0],[180.3,650.0]],[[180.35,545.0],[180.36,86.0],[180.37,249.0],[180.38,230.0],[180.39,399.0]]]
["binance-futures","SOLUSDT",1734912038971,[[180.34,4.0],[180.33,10.0],[180.32,42.0],[180.31,96.0],[180.3,655.0]],[[180.35,546.0],[180.36,86.0],[180.37,249.0],[180.38,230.0],[180.39,399.0]]]
["binance-futures","SOLUSDT",1734912039027,[[180.31,54.0],[180.3,140.0]],[[180.32,141.0],[180.33,147.0],[180.34,332.0],[180.35,440.0],[180.36,94.0]]]
["binance-futures","SOLUSDT",1734912039076,[[180.31,73.0],[180.3,158.0],[180.29,404.0],[180.28,343.0],[180.27,740.0]],[[180.32,116.0],[180.33,158.0],[180.34,542.0],[180.35,206.0],[180.36,134.0]]]
["binance-futures","SOLUSDT",1734912039129,[[180.31,95.0],[180.3,125.0],[180.29,294.0],[180.28,286.0],[180.27,780.0]],[[180.32,116.0],[180.33,184.0],[180.34,292.0],[180.35,218.0],[180.36,510.0]]]
["binance-futures","SOLUSDT",1734912039180,[[180.31,96.0],[180.3,98.0],[180.29,294.0],[180.28,286.0],[180.27,780.0]],[[180.32,117.0],[180.33,146.0],[180.34,292.0],[180.35,274.0],[180.36,527.0]]]
["binance-futures","SOLUSDT",1734912039233,[[180.31,146.0],[180.3,98.0],[180.29,294.0],[180.28,313.0],[180.27,781.0]],[[180.32,123.0],[180.33,146.0],[180.34,292.0],[180.35,269.0],[180.36,529.0]]]
["binance-futures","SOLUSDT",1734912039276,[[180.31,146.0],[180.3,98.0],[180.29,293.0],[180.28,314.0],[180.27,782.0]],[[180.32,123.0],[180.33,146.0],[180.34,503.0],[180.35,245.0],[180.36,296.0]]]
["binance-futures","SOLUSDT",1734912039335,[[180.31,146.0],[180.3,98.0],[180.29,393.0],[180.28,212.0],[180.27,758.0]],[[180.32,108.0],[180.33,167.0],[180.34,503.0],[180.35,191.0],[180.36,296.0]]]
["binance-futures","SOLUSDT",1734912039369,[[180.31,146.0],[180.3,125.0],[180.29,401.0],[180.28,224.0],[180.27,758.0]],[[180.32,32.0],[180.33,141.0],[180.34,233.0],[180.35,337.0],[180.36,296.0]]]
["binance-futures","SOLUSDT",1734912039441,[[180.31,146.0],[180.3,125.0],[180.29,401.0],[180.28,226.0],[180.27,758.0]],[[180.32,32.0],[180.33,104.0],[180.34,233.0],[180.35,337.0],[180.36,296.0]]]
["binance-futures","SOLUSDT",1734912039491,[[180.31,146.0],[180.3,125.0],[180.29,401.0],[180.28,226.0],[180.27,761.0]],[[180.32,32.0],[180.33,76.0],[180.34,233.0],[180.35,337.0],[180.36,296.0]]]
["binance-futures","SOLUSDT",1734912039532,[[180.32,423.0],[180.31,158.0],[180.3,126.0],[180.29,410.0],[180.28,332.0]],[[180.33,25.0],[180.34,214.0],[180.35,106.0],[180.36,291.0],[180.37,613.0]]]
["binance-futures","SOLUSDT",1734912039599,[[180.32,423.0],[180.31,158.0],[180.3,221.0],[180.29,310.0],[180.28,366.0]],[[180.33,25.0],[180.34,142.0],[180.35,106.0],[180.36,291.0],[180.37,613.0]]]
["binance-futures","SOLUSDT",1734912039642,[[180.32,424.0],[180.31,173.0],[180.3,224.0],[180.29,321.0],[180.28,366.0]],[[180.33,25.0],[180.34,142.0],[180.35,106.0],[180.36,291.0],[180.37,613.0]]]
["binance-futures","SOLUSDT",1734912039731,[[180.32,425.0],[180.31,173.0],[180.3,224.0],[180.29,321.0],[180.28,366.0]],[[180.33,25.0],[180.34,142.0],[180.35,106.0],[180.36,291.0],[180.37,613.0]]]
["binance-futures","SOLUSDT",1734912039800,[[180.32,425.0],[180.31,173.0],[180.3,224.0],[180.29,321.0],[180.28,366.0]],[[180.33,25.0],[180.34,142.0],[180.35,106.0],[180.36,298.0],[180.37,606.0]]]
["binance-futures","SOLUSDT",1734912039859,[[180.32,429.0],[180.31,115.0],[180.3,224.0],[180.29,321.0],[180.28,366.0]],[[180.33,25.0],[180.34,142.0],[180.35,106.0],[180.36,299.0],[180.37,606.0]]]
["binance-futures","SOLUSDT",1734912039896,[[180.32,429.0],[180.31,115.0],[180.3,224.0],[180.29,321.0],[180.28,366.0]],[[180.33,36.0],[180.34,142.0],[180.35,106.0],[180.36,298.0],[180.37,611.0]]]
["binance-futures","SOLUSDT",1734912039968,[[180.32,429.0],[180.31,115.0],[180.3,224.0],[180.29,321.0],[180.28,366.0]],[[180.33,36.0],[180.34,142.0],[180.35,106.0],[180.36,299.0],[180.37,611.0]]]
["binance-futures","SOLUSDT",1734912040016,[[180.32,429.0],[180.31,115.0],[180.3,224.0],[180.29,321.0],[180.28,366.0]],[[180.33,36.0],[180.34,3.0],[180.35,106.0],[180.36,299.0],[180.37,611.0]]]
["binance-futures","SOLUSDT",1734912040073,[[180.32,431.0],[180.31,115.0],[180.3,223.0],[180.29,321.0],[180.28,366.0]],[[180.33,36.0],[180.34,3.0],[180.35,106.0],[180.36,299.0],[180.37,750.0]]]
["binance-futures","SOLUSDT",1734912040128,[[180.32,434.0],[180.31,115.0],[180.3,223.0],[180.29,345.0],[180.28,390.0]],[[180.33,36.0],[180.34,37.0],[180.35,124.0],[180.36,348.0],[180.37,750.0]]]
["binance-futures","SOLUSDT",1734912040180,[[180.32,435.0],[180.31,115.0],[180.3,223.0],[180.29,345.0],[180.28,390.0]],[[180.33,36.0],[180.34,37.0],[180.35,136.0],[180.36,346.0],[180.37,750.0]]]
["binance-futures","SOLUSDT",1734912040250,[[180.32,432.0],[180.31,115.0],[180.3,223.0],[180.29,347.0],[180.28,395.0]],[[180.33,36.0],[180.34,37.0],[180.35,136.0],[180.36,349.0],[180.37,776.0]]]
["binance-futures","SOLUSDT",1734912040304,[[180.32,432.0],[180.31,115.0],[180.3,223.0],[180.29,347.0],[180.28,395.0]],[[180.33,36.0],[180.34,37.0],[180.35,194.0],[180.36,349.0],[180.37,776.0]]]
["binance-futures","SOLUSDT",1734912040351,[[180.32,432.0],[180.31,115.0],[180.3,223.0],[180.29,347.0],[180.28,395.0]],[[180.33,36.0],[180.34,37.0],[180.35,136.0],[180.36,348.0],[180.37,776.0]]]
["binance-futures","SOLUSDT",1734912040412,[[180.32,432.0],[180.31,115.0],[180.3,223.0],[180.29,347.0],[180.28,395.0]],[[180.33,36.0],[180.34,3.0],[180.35,136.0],[180.36,348.0],[180.37,776.0]]]
["binance-futures","SOLUSDT",1734912040459,[[180.32,432.0],[180.31,115.0],[180.3,223.0],[180.29,347.0],[180.28,295.0]],[[180.33,37.0],[180.34,3.0],[180.35,136.0],[180.36,347.0],[180.37,776.0]]]
["binance-futures","SOLUSDT",1734912040514,[[180.32,424.0],[180.31,115.0],[180.3,223.0],[180.29,324.0],[180.28,271.0]],[[180.33,43.0],[180.34,37.0],[180.35,136.0],[180.36,348.0],[180.37,776.0]]]
["binance-futures","SOLUSDT",1734912040551,[[180.32,424.0],[180.31,115.0],[180.3,223.0],[180.29,337.0],[180.28,295.0]],[[180.33,41.0],[180.34,37.0],[180.35,136.0],[180.36,348.0],[180.37,776.0]]]
["binance-futures","SOLUSDT",1734912040612,[[180.32,424.0],[180.31,115.0],[180.3,223.0],[180.29,337.0],[180.28,295.0]],[[180.33,63.0],[180.34,37.0],[180.35,136.0],[180.36,348.0],[180.37,776.0]]]
["binance-futures","SOLUSDT",1734912040724,[[180.32,424.0],[180.31,115.0],[180.3,223.0],[180.29,337.0],[180.28,295.0]],[[180.33,63.0],[180.34,51.0],[180.35,136.0],[180.36,348.0],[180.37,776.0]]]
["binance-futures","SOLUSDT",1734912040783,[[180.32,424.0],[180.31,115.0],[180.3,223.0],[180.29,313.0],[180.28,271.0]],[[180.33,63.0],[180.34,51.0],[180.35,136.0],[180.36,348.0],[180.37,776.0]]]
["binance-futures","SOLUSDT",1734912041037,[[180.32,424.0],[180.31,115.0],[180.3,223.0],[180.29,313.0],[180.28,294.0]],[[180.33,63.0],[180.34,3.0],[180.35,136.0],[180.36,349.0],[180.37,776.0]]]
["binance-futures","SOLUSDT",1734912041075,[[180.32,424.0],[180.31,115.0],[180.3,126.0],[180.29,411.0],[180.28,294.0]],[[180.33,63.0],[180.34,3.0],[180.35,136.0],[180.36,349.0],[180.37,776.0]]]
["binance-futures","SOLUSDT",1734912041149,[[180.32,424.0],[180.31,100.0],[180.3,126.0],[180.29,411.0],[180.28,294.0]],[[180.33,63.0],[180.34,3.0],[180.35,136.0],[180.36,349.0],[180.37,776.0]]]
["binance-futures","SOLUSDT",1734912041198,[[180.32,424.0],[180.31,100.0],[180.3,126.0],[180.29,412.0],[180.28,294.0]],[[180.33,63.0],[180.34,17.0],[180.35,136.0],[180.36,348.0],[180.37,776.0]]]
["binance-futures","SOLUSDT",1734912041253,[[180.32,349.0],[180.31,100.0],[180.3,126.0],[180.29,412.0],[180.28,370.0]],[[180.33,63.0],[180.34,51.0],[180.35,194.0],[180.36,349.0],[180.37,776.0]]]
["binance-futures","SOLUSDT",1734912041304,[[180.32,350.0],[180.31,100.0],[180.3,126.0],[180.29,423.0],[180.28,370.0]],[[180.33,63.0],[180.34,58.0],[180.35,194.0],[180.36,349.0],[180.37,776.0]]]
["binance-futures","SOLUSDT",1734912041345,[[180.32,351.0],[180.31,100.0],[180.3,126.0],[180.29,424.0],[180.28,370.0]],[[180.33,63.0],[180.34,58.0],[180.35,136.0],[180.36,349.0],[180.37,776.0]]]
["binance-futures","SOLUSDT",1734912041404,[[180.32,350.0],[180.31,100.0],[180.3,126.0],[180.29,424.0],[180.28,393.0]],[[180.33,63.0],[180.34,51.0],[180.35,136.0],[180.36,350.0],[180.37,776.0]]]
["binance-futures","SOLUSDT",1734912041449,[[180.32,345.0],[180.31,100.0],[180.3,126.0],[180.29,424.0],[180.28,393.0]],[[180.33,63.0],[180.34,51.0],[180.35,136.0],[180.36,350.0],[180.37,776.0]]]
["binance-futures","SOLUSDT",1734912041568,[[180.32,345.0],[180.31,100.0],[180.3,126.0],[180.29,424.0],[180.28,370.0]],[[180.33,64.0],[180.34,51.0],[180.35,136.0],[180.36,350.0],[180.37,776.0]]]
["binance-futures","SOLUSDT",1734912041618,[[180.32,345.0],[180.31,100.0],[180.3,126.0],[180.29,423.0],[180.28,370.0]],[[180.33,64.0],[180.34,51.0],[180.35,136.0],[180.36,350.0],[180.37,772.0]]]
["binance-futures","SOLUSDT",1734912041670,[[180.32,294.0],[180.31,100.0],[180.3,126.0],[180.29,423.0],[180.28,370.0]],[[180.33,169.0],[180.34,51.0],[180.35,136.0],[180.36,354.0],[180.37,772.0]]]
["binance-futures","SOLUSDT",1734912041708,[[180.32,294.0],[180.31,100.0],[180.3,126.0],[180.29,423.0],[180.28,364.0]],[[180.33,169.0],[180.34,51.0],[180.35,344.0],[180.36,354.0],[180.37,564.0]]]
["binance-futures","SOLUSDT",1734912041773,[[180.32,294.0],[180.31,100.0],[180.3,126.0],[180.29,423.0],[180.28,364.0]],[[180.33,169.0],[180.34,81.0],[180.35,367.0],[180.36,377.0],[180.37,564.0]]]
["binance-futures","SOLUSDT",1734912041824,[[180.32,277.0],[180.31,100.0],[180.3,118.0],[180.29,423.0],[180.28,368.0]],[[180.33,179.0],[180.34,81.0],[180.35,369.0],[180.36,377.0],[180.37,564.0]]]
["binance-futures","SOLUSDT",1734912041874,[[180.32,255.0],[180.31,100.0],[180.3,118.0],[180.29,423.0],[180.28,268.0]],[[180.33,181.0],[180.34,81.0],[180.35,367.0],[180.36,377.0],[180.37,609.0]]]
["binance-futures","SOLUSDT",1734912041931,[[180.32,252.0],[180.31,100.0],[180.3,118.0],[180.29,404.0],[180.28,276.0]],[[180.33,181.0],[180.34,81.0],[180.35,367.0],[180.36,379.0],[180.37,609.0]]]
["binance-futures","SOLUSDT",1734912041987,[[180.32,120.0],[180.31,74.0],[180.3,118.0],[180.29,402.0],[180.28,259.0]],[[180.33,211.0],[180.34,81.0],[180.35,368.0],[180.36,379.0],[180.37,609.0]]]
["binance-futures","SOLUSDT",1734912042037,[[180.32,34.0],[180.31,50.0],[180.3,118.0],[180.29,292.0],[180.28,206.0]],[[180.33,245.0],[180.34,85.0],[180.35,368.0],[180.36,375.0],[180.37,610.0]]]
["binance-futures","SOLUSDT",1734912042093,[[180.32,15.0],[180.31,16.0],[180.3,118.0],[180.29,273.0],[180.28,206.0]],[[180.33,245.0],[180.34,86.0],[180.35,372.0],[180.36,375.0],[180.37,745.0]]]
["binance-futures","SOLUSDT",1734912042141,[[180.32,15.0],[180.31,16.0],[180.3,95.0],[180.29,175.0],[180.28,308.0]],[[180.33,245.0],[180.34,88.0],[180.35,372.0],[180.36,375.0],[180.37,745.0]]]
["binance-futures","SOLUSDT",1734912042197,[[180.32,15.0],[180.31,16.0],[180.3,61.0],[180.29,59.0],[180.28,282.0]],[[180.33,262.0],[180.34,88.0],[180.35,372.0],[180.36,375.0],[180.37,745.0]]]
["binance-futures","SOLUSDT",1734912042237,[[180.32,15.0],[180.31,44.0],[180.3,41.0],[180.29,117.0],[180.28,276.0]],[[180.33,245.0],[180.34,84.0],[180.35,376.0],[180.36,375.0],[180.37,747.0]]]
["binance-futures","SOLUSDT",1734912042301,[[180.33,51.0],[180.32,502.0],[180.31,38.0],[180.3,73.0],[180.29,116.0]],[[180.36,283.0],[180.37,621.0],[180.38,717.0],[180.39,483.0],[180.4,736.0]]]
["binance-futures","SOLUSDT",1734912042352,[[180.4,378.0],[180.39,376.0],[180.38,203.0],[180.37,101.0],[180.36,520.0]],[[180.41,300.0],[180.42,52.0],[180.43,481.0],[180.44,41.0],[180.45,29.0]]]
["binance-futures","SOLUSDT",1734912042403,[[180.41,397.0],[180.4,160.0],[180.39,476.0],[180.38,214.0],[180.37,465.0]],[[180.42,39.0],[180.43,61.0],[180.44,29.0],[180.45,26.0],[180.46,526.0]]]
["binance-futures","SOLUSDT",1734912042451,[[180.41,344.0],[180.4,184.0],[180.39,534.0],[180.38,302.0],[180.37,477.0]],[[180.42,65.0],[180.43,98.0],[180.44,64.0],[180.45,97.0],[180.46,713.0]]]
["binance-futures","SOLUSDT",1734912042505,[[180.41,345.0],[180.4,185.0],[180.39,549.0],[180.38,279.0],[180.37,493.0]],[[180.42,81.0],[180.43,99.0],[180.44,72.0],[180.45,98.0],[180.46,839.0]]]
["binance-futures","SOLUSDT",1734912042553,[[180.41,320.0],[180.4,284.0],[180.39,452.0],[180.38,279.0],[180.37,493.0]],[[180.42,75.0],[180.43,99.0],[180.44,71.0],[180.45,136.0],[180.46,839.0]]]
["binance-futures","SOLUSDT",1734912042609,[[180.41,320.0],[180.4,284.0],[180.39,452.0],[180.38,279.0],[180.37,498.0]],[[180.42,76.0],[180.43,110.0],[180.44,71.0],[180.45,135.0],[180.46,886.0]]]
["binance-futures","SOLUSDT",1734912042661,[[180.41,325.0],[180.4,288.0],[180.39,452.0],[180.38,278.0],[180.37,498.0]],[[180.42,76.0],[180.43,107.0],[180.44,78.0],[180.45,135.0],[180.46,906.0]]]
["binance-futures","SOLUSDT",1734912042711,[[180.41,324.0],[180.4,290.0],[180.39,452.0],[180.38,276.0],[180.37,598.0]],[[180.42,76.0],[180.43,62.0],[180.44,44.0],[180.45,135.0],[180.46,555.0]]]
["binance-futures","SOLUSDT",1734912042763,[[180.41,324.0],[180.4,290.0],[180.39,438.0],[180.38,276.0],[180.37,599.0]],[[180.42,76.0],[180.43,62.0],[180.44,44.0],[180.45,135.0],[180.46,555.0]]]
["binance-futures","SOLUSDT",1734912042807,[[180.41,350.0],[180.4,290.0],[180.39,438.0],[180.38,276.0],[180.37,599.0]],[[180.42,76.0],[180.43,62.0],[180.44,30.0],[180.45,305.0],[180.46,555.0]]]
["binance-futures","SOLUSDT",1734912042865,[[180.42,491.0],[180.41,98.0],[180.4,295.0],[180.39,433.0],[180.38,331.0]],[[180.43,83.0],[180.44,30.0],[180.45,97.0],[180.46,503.0],[180.47,596.0]]]
["binance-futures","SOLUSDT",1734912042917,[[180.42,346.0],[180.41,98.0],[180.4,295.0],[180.39,433.0],[180.38,261.0]],[[180.43,83.0],[180.44,30.0],[180.45,126.0],[180.46,506.0],[180.47,594.0]]]
["binance-futures","SOLUSDT",1734912042968,[[180.42,347.0],[180.41,98.0],[180.4,196.0],[180.39,537.0],[180.38,238.0]],[[180.43,83.0],[180.44,30.0],[180.45,126.0],[180.46,508.0],[180.47,642.0]]]
["binance-futures","SOLUSDT",1734912043022,[[180.42,347.0],[180.41,79.0],[180.4,194.0],[180.39,544.0],[180.38,352.0]],[[180.43,121.0],[180.44,30.0],[180.45,126.0],[180.46,508.0],[180.47,642.0]]]
["binance-futures","SOLUSDT",1734912043064,[[180.42,279.0],[180.41,73.0],[180.4,194.0],[180.39,555.0],[180.38,352.0]],[[180.43,121.0],[180.44,30.0],[180.45,159.0],[180.46,602.0],[180.47,643.0]]]
["binance-futures","SOLUSDT",1734912043124,[[180.42,279.0],[180.41,73.0],[180.4,194.0],[180.39,555.0],[180.38,382.0]],[[180.43,121.0],[180.44,30.0],[180.45,159.0],[180.46,602.0],[180.47,643.0]]]
["binance-futures","SOLUSDT",1734912043175,[[180.42,279.0],[180.41,73.0],[180.4,194.0],[180.39,555.0],[180.38,382.0]],[[180.43,121.0],[180.44,44.0],[180.45,159.0],[180.46,602.0],[180.47,643.0]]]
["binance-futures","SOLUSDT",1734912043228,[[180.42,279.0],[180.41,77.0],[180.4,194.0],[180.39,551.0],[180.38,383.0]],[[180.43,120.0],[180.44,44.0],[180.45,159.0],[180.46,602.0],[180.47,644.0]]]
["binance-futures","SOLUSDT",1734912043282,[[180.42,279.0],[180.41,77.0],[180.4,194.0],[180.39,551.0],[180.38,383.0]],[[180.43,120.0],[180.44,44.0],[180.45,128.0],[180.46,554.0],[180.47,595.0]]]
["binance-futures","SOLUSDT",1734912043317,[[180.42,303.0],[180.41,77.0],[180.4,194.0],[180.39,551.0],[180.38,428.0]],[[180.43,117.0],[180.44,39.0],[180.45,126.0],[180.46,506.0],[180.47,595.0]]]
["binance-futures","SOLUSDT",1734912043384,[[180.42,308.0],[180.41,77.0],[180.4,194.0],[180.39,551.0],[180.38,428.0]],[[180.43,118.0],[180.44,39.0],[180.45,126.0],[180.46,506.0],[180.47,595.0]]]
["binance-futures","SOLUSDT",1734912043438,[[180.42,309.0],[180.41,77.0],[180.4,194.0],[180.39,551.0],[180.38,428.0]],[[180.43,118.0],[180.44,39.0],[180.45,125.0],[180.46,508.0],[180.47,595.0]]]
["binance-futures","SOLUSDT",1734912043493,[[180.42,75.0],[180.41,63.0],[180.4,190.0],[180.39,554.0],[180.38,389.0]],[[180.43,386.0],[180.44,40.0],[180.45,333.0],[180.46,512.0],[180.47,434.0]]]
["binance-futures","SOLUSDT",1734912043540,[[180.42,59.0],[180.41,63.0],[180.4,190.0],[180.39,503.0],[180.38,391.0]],[[180.43,417.0],[180.44,69.0],[180.45,333.0],[180.46,489.0],[180.47,445.0]]]
["binance-futures","SOLUSDT",1734912043595,[[180.42,6.0],[180.41,44.0],[180.4,190.0],[180.39,260.0],[180.38,604.0]],[[180.43,627.0],[180.44,69.0],[180.45,125.0],[180.46,489.0],[180.47,445.0]]]
["binance-futures","SOLUSDT",1734912043639,[[180.42,6.0],[180.41,62.0],[180.4,155.0],[180.39,300.0],[180.38,601.0]],[[180.43,629.0],[180.44,40.0],[180.45,125.0],[180.46,489.0],[180.47,437.0]]]
["binance-futures","SOLUSDT",1734912043699,[[180.42,6.0],[180.41,28.0],[180.4,155.0],[180.39,300.0],[180.38,601.0]],[[180.43,637.0],[180.44,40.0],[180.45,125.0],[180.46,489.0],[180.47,437.0]]]
["binance-futures","SOLUSDT",1734912043744,[[180.42,6.0],[180.41,62.0],[180.4,155.0],[180.39,300.0],[180.38,601.0]],[[180.43,637.0],[180.44,40.0],[180.45,125.0],[180.46,489.0],[180.47,437.0]]]
["binance-futures","SOLUSDT",1734912043854,[[180.42,81.0],[180.41,62.0],[180.4,179.0],[180.39,300.0],[180.38,601.0]],[[180.43,421.0],[180.44,40.0],[180.45,333.0],[180.46,488.0],[180.47,437.0]]]
["binance-futures","SOLUSDT",1734912043909,[[180.42,81.0],[180.41,62.0],[180.4,179.0],[180.39,397.0],[180.38,546.0]],[[180.43,397.0],[180.44,69.0],[180.45,333.0],[180.46,488.0],[180.47,437.0]]]
["binance-futures","SOLUSDT",1734912043959,[[180.42,108.0],[180.41,62.0],[180.4,196.0],[180.39,401.0],[180.38,542.0]],[[180.43,397.0],[180.44,67.0],[180.45,335.0],[180.46,488.0],[180.47,392.0]]]
["binance-futures","SOLUSDT",1734912044014,[[180.42,108.0],[180.41,62.0],[180.4,196.0],[180.39,401.0],[180.38,542.0]],[[180.43,375.0],[180.44,67.0],[180.45,335.0],[180.46,501.0],[180.47,392.0]]]
["binance-futures","SOLUSDT",1734912044053,[[180.42,108.0],[180.41,62.0],[180.4,196.0],[180.39,401.0],[180.38,432.0]],[[180.43,375.0],[180.44,67.0],[180.45,335.0],[180.46,500.0],[180.47,392.0]]]
["binance-futures","SOLUSDT",1734912044107,[[180.42,108.0],[180.41,62.0],[180.4,196.0],[180.39,402.0],[180.38,491.0]],[[180.43,377.0],[180.44,67.0],[180.45,335.0],[180.46,548.0],[180.47,544.0]]]
["binance-futures","SOLUSDT",1734912044164,[[180.42,108.0],[180.41,62.0],[180.4,177.0],[180.39,530.0],[180.38,491.0]],[[180.43,377.0],[180.44,67.0],[180.45,335.0],[180.46,548.0],[180.47,544.0]]]
["binance-futures","SOLUSDT",1734912044205,[[180.42,130.0],[180.41,62.0],[180.4,214.0],[180.39,530.0],[180.38,491.0]],[[180.43,377.0],[180.44,67.0],[180.45,335.0],[180.46,548.0],[180.47,499.0]]]
["binance-futures","SOLUSDT",1734912044277,[[180.42,130.0],[180.41,62.0],[180.4,214.0],[180.39,530.0],[180.38,491.0]],[[180.43,377.0],[180.44,67.0],[180.45,333.0],[180.46,548.0],[180.47,499.0]]]
["binance-futures","SOLUSDT",1734912044326,[[180.42,130.0],[180.41,62.0],[180.4,214.0],[180.39,530.0],[180.38,491.0]],[[180.43,377.0],[180.44,67.0],[180.45,333.0],[180.46,548.0],[180.47,507.0]]]
["binance-futures","SOLUSDT",1734912044377,[[180.42,130.0],[180.41,62.0],[180.4,214.0],[180.39,530.0],[180.38,491.0]],[[180.43,377.0],[180.44,67.0],[180.45,333.0],[180.46,548.0],[180.47,507.0]]]
["binance-futures","SOLUSDT",1734912044394,[[180.42,130.0],[180.41,62.0],[180.4,214.0],[180.39,530.0],[180.38,491.0]],[[180.43,377.0],[180.44,67.0],[180.45,335.0],[180.46,548.0],[180.47,507.0]]]
["binance-futures","SOLUSDT",1734912044484,[[180.42,130.0],[180.41,62.0],[180.4,214.0],[180.39,530.0],[180.38,491.0]],[[180.43,377.0],[180.44,67.0],[180.45,333.0],[180.46,548.0],[180.47,507.0]]]
["binance-futures","SOLUSDT",1734912044525,[[180.42,130.0],[180.41,62.0],[180.4,195.0],[180.39,530.0],[180.38,491.0]],[[180.43,377.0],[180.44,67.0],[180.45,333.0],[180.46,548.0],[180.47,507.0]]]
["binance-futures","SOLUSDT",1734912044693,[[180.42,130.0],[180.41,62.0],[180.4,214.0],[180.39,530.0],[180.38,491.0]],[[180.43,377.0],[180.44,67.0],[180.45,333.0],[180.46,548.0],[180.47,507.0]]]
["binance-futures","SOLUSDT",1734912044746,[[180.42,130.0],[180.41,62.0],[180.4,214.0],[180.39,530.0],[180.38,491.0]],[[180.43,377.0],[180.44,67.0],[180.45,333.0],[180.46,548.0],[180.47,507.0]]]
["binance-futures","SOLUSDT",1734912044799,[[180.42,130.0],[180.41,62.0],[180.4,195.0],[180.39,530.0],[180.38,491.0]],[[180.43,377.0],[180.44,67.0],[180.45,333.0],[180.46,548.0],[180.47,507.0]]]
["binance-futures","SOLUSDT",1734912044832,[[180.42,130.0],[180.41,62.0],[180.4,195.0],[180.39,530.0],[180.38,491.0]],[[180.43,377.0],[180.44,67.0],[180.45,333.0],[180.46,548.0],[180.47,507.0]]]
["binance-futures","SOLUSDT",1734912044903,[[180.42,130.0],[180.41,62.0],[180.4,195.0],[180.39,530.0],[180.38,491.0]],[[180.43,377.0],[180.44,67.0],[180.45,335.0],[180.46,548.0],[180.47,507.0]]]
["binance-futures","SOLUSDT",1734912044946,[[180.42,114.0],[180.41,62.0],[180.4,195.0],[180.39,494.0],[180.38,432.0]],[[180.43,377.0],[180.44,67.0],[180.45,335.0],[180.46,549.0],[180.47,507.0]]]
["binance-futures","SOLUSDT",1734912045004,[[180.42,113.0],[180.41,62.0],[180.4,195.0],[180.39,494.0],[180.38,432.0]],[[180.43,377.0],[180.44,67.0],[180.45,335.0],[180.46,549.0],[180.47,507.0]]]
["binance-futures","SOLUSDT",1734912045117,[[180.42,114.0],[180.41,62.0],[180.4,195.0],[180.39,494.0],[180.38,432.0]],[[180.43,377.0],[180.44,67.0],[180.45,335.0],[180.46,549.0],[180.47,322.0]]]
["binance-futures","SOLUSDT",1734912045165,[[180.42,130.0],[180.41,62.0],[180.4,214.0],[180.39,494.0],[180.38,380.0]],[[180.43,375.0],[180.44,67.0],[180.45,333.0],[180.46,536.0],[180.47,322.0]]]
["binance-futures","SOLUSDT",1734912045220,[[180.42,7.0],[180.41,9.0],[180.4,156.0],[180.39,322.0],[180.38,276.0]],[[180.43,375.0],[180.44,125.0],[180.45,335.0],[180.46,538.0],[180.47,367.0]]]
["binance-futures","SOLUSDT",1734912045273,[[180.4,43.0],[180.39,170.0],[180.38,251.0]],[[180.41,204.0],[180.42,523.0],[180.43,447.0],[180.44,98.0],[180.45,207.0]]]
["binance-futures","SOLUSDT",1734912045324,[[180.4,190.0],[180.39,154.0],[180.38,248.0],[180.37,467.0],[180.36,1040.0]],[[180.41,110.0],[180.42,273.0],[180.43,382.0],[180.44,298.0],[180.45,265.0]]]
["binance-futures","SOLUSDT",1734912045377,[[180.4,66.0],[180.39,190.0],[180.38,218.0],[180.37,357.0],[180.36,1040.0]],[[180.41,145.0],[180.42,451.0],[180.43,413.0],[180.44,90.0],[180.45,220.0]]]
["binance-futures","SOLUSDT",1734912045428,[[180.4,66.0],[180.39,190.0],[180.38,103.0],[180.37,460.0],[180.36,1040.0]],[[180.41,144.0],[180.42,451.0],[180.43,385.0],[180.44,90.0],[180.45,220.0]]]
["binance-futures","SOLUSDT",1734912045468,[[180.4,83.0],[180.39,170.0],[180.38,121.0],[180.37,460.0],[180.36,1040.0]],[[180.41,146.0],[180.42,451.0],[180.43,385.0],[180.44,90.0],[180.45,265.0]]]
["binance-futures","SOLUSDT",1734912045535,[[180.4,105.0],[180.39,170.0],[180.38,140.0],[180.37,456.0],[180.36,1044.0]],[[180.41,143.0],[180.42,451.0],[180.43,383.0],[180.44,103.0],[180.45,208.0]]]
["binance-futures","SOLUSDT",1734912045599,[[180.4,105.0],[180.39,170.0],[180.38,121.0],[180.37,456.0],[180.36,1044.0]],[[180.41,143.0],[180.42,451.0],[180.43,381.0],[180.44,103.0],[180.45,208.0]]]
["binance-futures","SOLUSDT",1734912045684,[[180.4,106.0],[180.39,170.0],[180.38,121.0],[180.37,456.0],[180.36,1044.0]],[[180.41,143.0],[180.42,451.0],[180.43,381.0],[180.44,103.0],[180.45,208.0]]]
["binance-futures","SOLUSDT",1734912045738,[[180.4,106.0],[180.39,170.0],[180.38,140.0],[180.37,456.0],[180.36,1044.0]],[[180.41,152.0],[180.42,427.0],[180.43,381.0],[180.44,103.0],[180.45,233.0]]]
["binance-futures","SOLUSDT",1734912045794,[[180.4,106.0],[180.39,170.0],[180.38,140.0],[180.37,456.0],[180.36,1044.0]],[[180.41,152.0],[180.42,427.0],[180.43,379.0],[180.44,103.0],[180.45,235.0]]]
["binance-futures","SOLUSDT",1734912045834,[[180.4,68.0],[180.39,170.0],[180.38,144.0],[180.37,457.0],[180.36,1024.0]],[[180.41,190.0],[180.42,427.0],[180.43,379.0],[180.44,105.0],[180.45,281.0]]]
["binance-futures","SOLUSDT",1734912045898,[[180.4,53.0],[180.39,176.0],[180.38,125.0],[180.37,457.0],[180.36,1001.0]],[[180.41,212.0],[180.42,427.0],[180.43,379.0],[180.44,106.0],[180.45,281.0]]]
["binance-futures","SOLUSDT",1734912045947,[[180.4,54.0],[180.39,176.0],[180.38,125.0],[180.37,457.0],[180.36,1001.0]],[[180.41,428.0],[180.42,219.0],[180.43,379.0],[180.44,108.0],[180.45,288.0]]]
["binance-futures","SOLUSDT",1734912045992,[[180.4,54.0],[180.39,176.0],[180.38,125.0],[180.37,457.0],[180.36,1001.0]],[[180.41,434.0],[180.42,219.0],[180.43,379.0],[180.44,108.0],[180.45,288.0]]]
["binance-futures","SOLUSDT",1734912046053,[[180.4,54.0],[180.39,176.0],[180.38,125.0],[180.37,457.0],[180.36,1001.0]],[[180.41,434.0],[180.42,219.0],[180.43,379.0],[180.44,108.0],[180.45,288.0]]]
["binance-futures","SOLUSDT",1734912046100,[[180.4,55.0],[180.39,176.0],[180.38,125.0],[180.37,457.0],[180.36,1001.0]],[[180.41,434.0],[180.42,219.0],[180.43,379.0],[180.44,108.0],[180.45,286.0]]]
["binance-futures","SOLUSDT",1734912046207,[[180.4,55.0],[180.39,176.0],[180.38,124.0],[180.37,457.0],[180.36,1001.0]],[[180.41,434.0],[180.42,219.0],[180.43,379.0],[180.44,108.0],[180.45,286.0]]]
["binance-futures","SOLUSDT",1734912046354,[[180.4,57.0],[180.39,176.0],[180.38,124.0],[180.37,457.0],[180.36,1001.0]],[[180.41,434.0],[180.42,219.0],[180.43,379.0],[180.44,108.0],[180.45,286.0]]]
["binance-futures","SOLUSDT",1734912046478,[[180.4,58.0],[180.39,176.0],[180.38,124.0],[180.37,457.0],[180.36,1001.0]],[[180.41,434.0],[180.42,219.0],[180.43,379.0],[180.44,108.0],[180.45,230.0]]]
["binance-futures","SOLUSDT",1734912046532,[[180.4,58.0],[180.39,176.0],[180.38,124.0],[180.37,457.0],[180.36,1001.0]],[[180.41,437.0],[180.42,219.0],[180.43,379.0],[180.44,108.0],[180.45,230.0]]]
["binance-futures","SOLUSDT",1734912046583,[[180.4,77.0],[180.39,176.0],[180.38,124.0],[180.37,461.0],[180.36,1042.0]],[[180.41,165.0],[180.42,427.0],[180.43,379.0],[180.44,108.0],[180.45,185.0]]]
["binance-futures","SOLUSDT",1734912046634,[[180.4,70.0],[180.39,176.0],[180.38,124.0],[180.37,461.0],[180.36,1042.0]],[[180.41,165.0],[180.42,427.0],[180.43,379.0],[180.44,96.0],[180.45,223.0]]]
["binance-futures","SOLUSDT",1734912046677,[[180.4,70.0],[180.39,176.0],[180.38,143.0],[180.37,461.0],[180.36,1042.0]],[[180.41,165.0],[180.42,427.0],[180.43,379.0],[180.44,95.0],[180.45,223.0]]]
["binance-futures","SOLUSDT",1734912046741,[[180.4,70.0],[180.39,176.0],[180.38,143.0],[180.37,461.0],[180.36,1042.0]],[[180.41,165.0],[180.42,427.0],[180.43,379.0],[180.44,95.0],[180.45,223.0]]]
["binance-futures","SOLUSDT",1734912046792,[[180.4,70.0],[180.39,176.0],[180.38,143.0],[180.37,461.0],[180.36,997.0]],[[180.41,165.0],[180.42,427.0],[180.43,379.0],[180.44,95.0],[180.45,223.0]]]
["binance-futures","SOLUSDT",1734912046842,[[180.4,70.0],[180.39,176.0],[180.38,143.0],[180.37,461.0],[180.36,997.0]],[[180.41,165.0],[180.42,427.0],[180.43,379.0],[180.44,95.0],[180.45,225.0]]]
["binance-futures","SOLUSDT",1734912046898,[[180.4,70.0],[180.39,176.0],[180.38,143.0],[180.37,461.0],[180.36,997.0]],[[180.41,187.0],[180.42,427.0],[180.43,379.0],[180.44,95.0],[180.45,281.0]]]
["binance-futures","SOLUSDT",1734912046909,[[180.4,70.0],[180.39,176.0],[180.38,143.0],[180.37,461.0],[180.36,997.0]],[[180.41,187.0],[180.42,427.0],[180.43,379.0],[180.44,107.0],[180.45,281.0]]]
["binance-futures","SOLUSDT",1734912046968,[[180.4,76.0],[180.39,176.0],[180.38,143.0],[180.37,461.0],[180.36,1042.0]],[[180.41,165.0],[180.42,427.0],[180.43,379.0],[180.44,108.0],[180.45,279.0]]]
["binance-futures","SOLUSDT",1734912047012,[[180.4,76.0],[180.39,176.0],[180.38,143.0],[180.37,461.0],[180.36,1042.0]],[[180.41,165.0],[180.42,427.0],[180.43,379.0],[180.44,108.0],[180.45,223.0]]]
["binance-futures","SOLUSDT",1734912047113,[[180.4,76.0],[180.39,176.0],[180.38,243.0],[180.37,358.0],[180.36,1042.0]],[[180.41,165.0],[180.42,427.0],[180.43,379.0],[180.44,108.0],[180.45,223.0]]]
["binance-futures","SOLUSDT",1734912047122,[[180.4,76.0],[180.39,190.0],[180.38,225.0],[180.37,358.0],[180.36,1042.0]],[[180.41,165.0],[180.42,427.0],[180.43,379.0],[180.44,108.0],[180.45,225.0]]]
["binance-futures","SOLUSDT",1734912047218,[[180.4,77.0],[180.39,190.0],[180.38,125.0],[180.37,456.0],[180.36,1042.0]],[[180.41,165.0],[180.42,427.0],[180.43,379.0],[180.44,108.0],[180.45,225.0]]]
["binance-futures","SOLUSDT",1734912047272,[[180.4,77.0],[180.39,176.0],[180.38,142.0],[180.37,456.0],[180.36,1042.0]],[[180.41,165.0],[180.42,427.0],[180.43,379.0],[180.44,108.0],[180.45,223.0]]]
["binance-futures","SOLUSDT",1734912047318,[[180.4,77.0],[180.39,176.0],[180.38,123.0],[180.37,456.0],[180.36,1042.0]],[[180.41,165.0],[180.42,427.0],[180.43,379.0],[180.44,108.0],[180.45,223.0]]]
["binance-futures","SOLUSDT",1734912047359,[[180.4,77.0],[180.39,176.0],[180.38,123.0],[180.37,456.0],[180.36,1042.0]],[[180.41,165.0],[180.42,427.0],[180.43,379.0],[180.44,108.0],[180.45,223.0]]]
["binance-futures","SOLUSDT",1734912047427,[[180.4,77.0],[180.39,175.0],[180.38,142.0],[180.37,456.0],[180.36,1043.0]],[[180.41,165.0],[180.42,427.0],[180.43,379.0],[180.44,108.0],[180.45,223.0]]]
["binance-futures","SOLUSDT",1734912047532,[[180.4,77.0],[180.39,175.0],[180.38,142.0],[180.37,456.0],[180.36,1043.0]],[[180.41,166.0],[180.42,428.0],[180.43,379.0],[180.44,108.0],[180.45,223.0]]]
["binance-futures","SOLUSDT",1734912047576,[[180.4,77.0],[180.39,175.0],[180.38,142.0],[180.37,456.0],[180.36,1043.0]],[[180.41,166.0],[180.42,428.0],[180.43,379.0],[180.44,108.0],[180.45,225.0]]]
["binance-futures","SOLUSDT",1734912047624,[[180.4,77.0],[180.39,175.0],[180.38,123.0],[180.37,456.0],[180.36,1043.0]],[[180.41,166.0],[180.42,428.0],[180.43,379.0],[180.44,108.0],[180.45,225.0]]]
["binance-futures","SOLUSDT",1734912047745,[[180.38,36.0],[180.37,119.0],[180.36,313.0]],[[180.39,97.0],[180.4,513.0],[180.41,235.0],[180.42,428.0],[180.43,410.0]]]
["binance-futures","SOLUSDT",1734912047796,[[180.37,11.0],[180.36,290.0],[180.35,349.0],[180.34,915.0],[180.33,821.0]],[[180.38,223.0],[180.39,505.0],[180.4,279.0],[180.41,362.0],[180.42,301.0]]]
["binance-futures","SOLUSDT",1734912047847,[[180.36,230.0],[180.35,188.0],[180.34,527.0],[180.33,645.0]],[[180.37,294.0],[180.38,547.0],[180.39,266.0],[180.4,666.0],[180.41,173.0]]]
["binance-futures","SOLUSDT",1734912047898,[[180.36,3.0],[180.35,115.0],[180.34,490.0],[180.33,480.0],[180.32,277.0]],[[180.37,390.0],[180.38,751.0],[180.39,210.0],[180.4,458.0],[180.41,156.0]]]
["binance-futures","SOLUSDT",1734912047948,[[180.35,8.0],[180.34,394.0],[180.33,434.0],[180.32,253.0]],[[180.36,300.0],[180.37,568.0],[180.38,532.0],[180.39,257.0],[180.4,416.0]]]
["binance-futures","SOLUSDT",1734912048000,[[180.35,8.0],[180.34,10.0],[180.33,434.0],[180.32,114.0],[180.31,128.0]],[[180.36,493.0],[180.37,526.0],[180.38,324.0],[180.39,397.0],[180.4,434.0]]]
["binance-futures","SOLUSDT",1734912048051,[[180.34,8.0],[180.33,267.0],[180.32,77.0],[180.31,130.0]],[[180.35,364.0],[180.36,524.0],[180.37,365.0],[180.38,527.0],[180.39,372.0]]]
["binance-futures","SOLUSDT",1734912048103,[[180.34,4.0],[180.33,173.0],[180.32,180.0],[180.31,129.0],[180.3,504.0]],[[180.35,373.0],[180.36,687.0],[180.37,349.0],[180.38,319.0],[180.39,378.0]]]
["binance-futures","SOLUSDT",1734912048154,[[180.33,4.0],[180.32,123.0],[180.31,129.0],[180.3,389.0]],[[180.34,11.0],[180.35,479.0],[180.36,707.0],[180.37,339.0],[180.38,315.0]]]
["binance-futures","SOLUSDT",1734912048202,[[180.33,4.0],[180.32,123.0],[180.31,72.0],[180.3,379.0],[180.29,307.0]],[[180.34,222.0],[180.35,688.0],[180.36,282.0],[180.37,370.0],[180.38,323.0]]]
["binance-futures","SOLUSDT",1734912048255,[[180.33,4.0],[180.32,20.0],[180.31,72.0],[180.3,477.0],[180.29,307.0]],[[180.34,256.0],[180.35,724.0],[180.36,271.0],[180.37,370.0],[180.38,321.0]]]
["binance-futures","SOLUSDT",1734912048301,[[180.33,99.0],[180.32,48.0],[180.31,69.0],[180.3,334.0],[180.29,296.0]],[[180.34,524.0],[180.35,126.0],[180.36,186.0],[180.37,365.0],[180.38,318.0]]]
["binance-futures","SOLUSDT",1734912048360,[[180.33,127.0],[180.32,47.0],[180.31,68.0],[180.3,222.0],[180.29,379.0]],[[180.34,489.0],[180.35,88.0],[180.36,186.0],[180.37,375.0],[180.38,308.0]]]
["binance-futures","SOLUSDT",1734912048406,[[180.33,45.0],[180.32,47.0],[180.31,78.0],[180.3,189.0],[180.29,431.0]],[[180.34,490.0],[180.35,116.0],[180.36,235.0],[180.37,375.0],[180.38,350.0]]]
["binance-futures","SOLUSDT",1734912048462,[[180.32,45.0],[180.31,97.0],[180.3,306.0],[180.29,290.0]],[[180.33,48.0],[180.34,467.0],[180.35,116.0],[180.36,227.0],[180.37,375.0]]]
["binance-futures","SOLUSDT",1734912048516,[[180.32,308.0],[180.31,77.0],[180.3,166.0],[180.29,196.0],[180.28,434.0]],[[180.33,90.0],[180.34,173.0],[180.35,82.0],[180.36,437.0],[180.37,371.0]]]
["binance-futures","SOLUSDT",1734912048566,[[180.32,260.0],[180.31,76.0],[180.3,149.0],[180.29,218.0],[180.28,536.0]],[[180.33,81.0],[180.34,153.0],[180.35,116.0],[180.36,432.0],[180.37,393.0]]]
["binance-futures","SOLUSDT",1734912048620,[[180.32,276.0],[180.31,69.0],[180.3,151.0],[180.29,242.0],[180.28,538.0]],[[180.33,81.0],[180.34,143.0],[180.35,82.0],[180.36,416.0],[180.37,393.0]]]
["binance-futures","SOLUSDT",1734912048665,[[180.32,299.0],[180.31,69.0],[180.3,150.0],[180.29,242.0],[180.28,538.0]],[[180.33,81.0],[180.34,143.0],[180.35,83.0],[180.36,207.0],[180.37,601.0]]]
["binance-futures","SOLUSDT",1734912048722,[[180.32,299.0],[180.31,73.0],[180.3,165.0],[180.29,242.0],[180.28,534.0]],[[180.33,77.0],[180.34,143.0],[180.35,44.0],[180.36,239.0],[180.37,601.0]]]
["binance-futures","SOLUSDT",1734912048766,[[180.32,299.0],[180.31,73.0],[180.3,165.0],[180.29,242.0],[180.28,534.0]],[[180.33,73.0],[180.34,143.0],[180.35,44.0],[180.36,239.0],[180.37,527.0]]]
["binance-futures","SOLUSDT",1734912048826,[[180.32,299.0],[180.31,73.0],[180.3,165.0],[180.29,242.0],[180.28,534.0]],[[180.33,73.0],[180.34,143.0],[180.35,44.0],[180.36,164.0],[180.37,526.0]]]
["binance-futures","SOLUSDT",1734912048870,[[180.33,437.0],[180.32,142.0],[180.31,73.0],[180.3,165.0],[180.29,255.0]],[[180.34,141.0],[180.35,21.0],[180.36,130.0],[180.37,256.0],[180.38,582.0]]]
["binance-futures","SOLUSDT",1734912048936,[[180.33,334.0],[180.32,142.0],[180.31,178.0],[180.3,61.0],[180.29,310.0]],[[180.34,141.0],[180.35,6.0],[180.36,67.0],[180.37,246.0],[180.38,424.0]]]
["binance-futures","SOLUSDT",1734912048984,[[180.33,335.0],[180.32,159.0],[180.31,168.0],[180.3,143.0],[180.29,320.0]],[[180.34,141.0],[180.35,6.0],[180.36,33.0],[180.37,454.0],[180.38,424.0]]]
["binance-futures","SOLUSDT",1734912049039,[[180.33,335.0],[180.32,157.0],[180.31,177.0],[180.3,143.0],[180.29,320.0]],[[180.34,141.0],[180.35,6.0],[180.36,61.0],[180.37,454.0],[180.38,424.0]]]
["binance-futures","SOLUSDT",1734912049089,[[180.33,198.0],[180.32,157.0],[180.31,73.0],[180.3,239.0],[180.29,321.0]],[[180.34,141.0],[180.35,6.0],[180.36,95.0],[180.37,401.0],[180.38,424.0]]]
["binance-futures","SOLUSDT",1734912049142,[[180.33,198.0],[180.32,81.0],[180.31,85.0],[180.3,237.0],[180.29,321.0]],[[180.34,141.0],[180.35,6.0],[180.36,95.0],[180.37,401.0],[180.38,424.0]]]
["binance-futures","SOLUSDT",1734912049186,[[180.33,198.0],[180.32,79.0],[180.31,143.0],[180.3,155.0],[180.29,321.0]],[[180.34,141.0],[180.35,6.0],[180.36,95.0],[180.37,401.0],[180.38,424.0]]]
["binance-futures","SOLUSDT",1734912049248,[[180.33,198.0],[180.32,90.0],[180.31,131.0],[180.3,155.0],[180.29,327.0]],[[180.34,141.0],[180.35,12.0],[180.36,95.0],[180.37,401.0],[180.38,424.0]]]
["binance-futures","SOLUSDT",1734912049298,[[180.33,200.0],[180.32,90.0],[180.31,131.0],[180.3,155.0],[180.29,327.0]],[[180.34,141.0],[180.35,12.0],[180.36,95.0],[180.37,401.0],[180.38,424.0]]]
["binance-futures","SOLUSDT",1734912049405,[[180.33,200.0],[180.32,90.0],[180.31,131.0],[180.3,155.0],[180.29,437.0]],[[180.34,141.0],[180.35,12.0],[180.36,95.0],[180.37,401.0],[180.38,424.0]]]
["binance-futures","SOLUSDT",1734912049448,[[180.33,216.0],[180.32,90.0],[180.31,131.0],[180.3,181.0],[180.29,439.0]],[[180.34,141.0],[180.35,12.0],[180.36,95.0],[180.37,403.0],[180.38,426.0]]]
["binance-futures","SOLUSDT",1734912049510,[[180.33,218.0],[180.32,90.0],[180.31,131.0],[180.3,182.0],[180.29,439.0]],[[180.34,151.0],[180.35,12.0],[180.36,95.0],[180.37,403.0],[180.38,426.0]]]
["binance-futures","SOLUSDT",1734912049556,[[180.33,220.0],[180.32,90.0],[180.31,131.0],[180.3,182.0],[180.29,650.0]],[[180.34,12.0],[180.35,12.0],[180.36,95.0],[180.37,334.0],[180.38,634.0]]]
["binance-futures","SOLUSDT",1734912049604,[[180.33,220.0],[180.32,90.0],[180.31,131.0],[180.3,216.0],[180.29,645.0]],[[180.34,13.0],[180.35,12.0],[180.36,66.0],[180.37,337.0],[180.38,631.0]]]
["binance-futures","SOLUSDT",1734912049667,[[180.33,220.0],[180.32,90.0],[180.31,141.0],[180.3,216.0],[180.29,648.0]],[[180.34,13.0],[180.35,6.0],[180.36,66.0],[180.37,337.0],[180.38,631.0]]]
["binance-futures","SOLUSDT",1734912049717,[[180.33,220.0],[180.32,90.0],[180.31,141.0],[180.3,216.0],[180.29,648.0]],[[180.34,13.0],[180.35,6.0],[180.36,66.0],[180.37,337.0],[180.38,576.0]]]
["binance-futures","SOLUSDT",1734912049738,[[180.33,220.0],[180.32,90.0],[180.31,244.0],[180.3,118.0],[180.29,648.0]],[[180.34,13.0],[180.35,6.0],[180.36,66.0],[180.37,337.0],[180.38,576.0]]]
["binance-futures","SOLUSDT",1734912049811,[[180.33,221.0],[180.32,101.0],[180.31,233.0],[180.3,217.0],[180.29,648.0]],[[180.34,13.0],[180.35,4.0],[180.36,66.0],[180.37,339.0],[180.38,578.0]]]
["binance-futures","SOLUSDT",1734912049867,[[180.33,221.0],[180.32,101.0],[180.31,250.0],[180.3,217.0],[180.29,648.0]],[[180.34,13.0],[180.35,4.0],[180.36,80.0],[180.37,336.0],[180.38,571.0]]]
["binance-futures","SOLUSDT",1734912049907,[[180.33,221.0],[180.32,101.0],[180.31,250.0],[180.3,217.0],[180.29,648.0]],[[180.34,13.0],[180.35,4.0],[180.36,80.0],[180.37,336.0],[180.38,578.0]]]
["binance-futures","SOLUSDT",1734912049977,[[180.33,221.0],[180.32,101.0],[180.31,250.0],[180.3,217.0],[180.29,648.0]],[[180.34,53.0],[180.35,4.0],[180.36,80.0],[180.37,334.0],[180.38,576.0]]]
["binance-futures","SOLUSDT",1734912050037,[[180.33,145.0],[180.32,101.0],[180.31,184.0],[180.3,217.0],[180.29,438.0]],[[180.34,223.0],[180.35,48.0],[180.36,285.0],[180.37,337.0],[180.38,369.0]]]
["binance-futures","SOLUSDT",1734912050084,[[180.33,120.0],[180.32,101.0],[180.31,80.0],[180.3,282.0],[180.29,416.0]],[[180.34,202.0],[180.35,78.0],[180.36,285.0],[180.37,351.0],[180.38,477.0]]]
["binance-futures","SOLUSDT",1734912050141,[[180.33,134.0],[180.32,79.0],[180.31,80.0],[180.3,286.0],[180.29,357.0]],[[180.34,211.0],[180.35,78.0],[180.36,285.0],[180.37,349.0],[180.38,432.0]]]
["binance-futures","SOLUSDT",1734912050194,[[180.33,156.0],[180.32,79.0],[180.31,138.0],[180.3,286.0],[180.29,358.0]],[[180.34,205.0],[180.35,78.0],[180.36,285.0],[180.37,349.0],[180.38,432.0]]]
["binance-futures","SOLUSDT",1734912050238,[[180.33,172.0],[180.32,89.0],[180.31,157.0],[180.3,286.0],[180.29,358.0]],[[180.34,205.0],[180.35,78.0],[180.36,285.0],[180.37,349.0],[180.38,432.0]]]
["binance-futures","SOLUSDT",1734912050278,[[180.33,172.0],[180.32,89.0],[180.31,157.0],[180.3,286.0],[180.29,358.0]],[[180.34,197.0],[180.35,78.0],[180.36,285.0],[180.37,349.0],[180.38,432.0]]]
["binance-futures","SOLUSDT",1734912050349,[[180.33,145.0],[180.32,89.0],[180.31,157.0],[180.3,286.0],[180.29,357.0]],[[180.34,173.0],[180.35,78.0],[180.36,285.0],[180.37,349.0],[180.38,432.0]]]
["binance-futures","SOLUSDT",1734912050447,[[180.33,151.0],[180.32,89.0],[180.31,157.0],[180.3,287.0],[180.29,357.0]],[[180.34,180.0],[180.35,78.0],[180.36,285.0],[180.37,349.0],[180.38,432.0]]]
["binance-futures","SOLUSDT",1734912050649,[[180.33,151.0],[180.32,89.0],[180.31,157.0],[180.3,286.0],[180.29,357.0]],[[180.34,180.0],[180.35,78.0],[180.36,285.0],[180.37,349.0],[180.38,432.0]]]
["binance-futures","SOLUSDT",1734912050859,[[180.33,156.0],[180.32,89.0],[180.31,80.0],[180.3,204.0],[180.29,357.0]],[[180.34,180.0],[180.35,78.0],[180.36,285.0],[180.37,349.0],[180.38,454.0]]]
["binance-futures","SOLUSDT",1734912050885,[[180.33,156.0],[180.32,79.0],[180.31,80.0],[180.3,105.0],[180.29,476.0]],[[180.34,181.0],[180.35,78.0],[180.36,285.0],[180.37,351.0],[180.38,477.0]]]
["binance-futures","SOLUSDT",1734912050968,[[180.33,70.0],[180.32,79.0],[180.31,63.0],[180.3,101.0],[180.29,458.0]],[[180.34,211.0],[180.35,78.0],[180.36,285.0],[180.37,351.0],[180.38,477.0]]]
["binance-futures","SOLUSDT",1734912051021,[[180.33,70.0],[180.32,79.0],[180.31,63.0],[180.3,101.0],[180.29,427.0]],[[180.34,211.0],[180.35,78.0],[180.36,285.0],[180.37,351.0],[180.38,477.0]]]
["binance-futures","SOLUSDT",1734912051077,[[180.33,70.0],[180.32,79.0],[180.31,63.0],[180.3,101.0],[180.29,430.0]],[[180.34,211.0],[180.35,78.0],[180.36,285.0],[180.37,351.0],[180.38,477.0]]]
["binance-futures","SOLUSDT",1734912051108,[[180.33,70.0],[180.32,77.0],[180.31,63.0],[180.3,101.0],[180.29,430.0]],[[180.34,211.0],[180.35,78.0],[180.36,285.0],[180.37,351.0],[180.38,477.0]]]
["binance-futures","SOLUSDT",1734912051173,[[180.33,72.0],[180.32,77.0],[180.31,63.0],[180.3,101.0],[180.29,430.0]],[[180.34,211.0],[180.35,78.0],[180.36,285.0],[180.37,351.0],[180.38,477.0]]]
["binance-futures","SOLUSDT",1734912051238,[[180.33,74.0],[180.32,77.0],[180.31,63.0],[180.3,119.0],[180.29,507.0]],[[180.34,189.0],[180.35,78.0],[180.36,285.0],[180.37,349.0],[180.38,432.0]]]
["binance-futures","SOLUSDT",1734912051305,[[180.33,137.0],[180.32,77.0],[180.31,63.0],[180.3,119.0],[180.29,507.0]],[[180.34,181.0],[180.35,78.0],[180.36,285.0],[180.37,301.0],[180.38,376.0]]]
["binance-futures","SOLUSDT",1734912051352,[[180.33,137.0],[180.32,77.0],[180.31,63.0],[180.3,219.0],[180.29,408.0]],[[180.34,181.0],[180.35,78.0],[180.36,285.0],[180.37,301.0],[180.38,375.0]]]
["binance-futures","SOLUSDT",1734912051408,[[180.33,138.0],[180.32,77.0],[180.31,80.0],[180.3,219.0],[180.29,408.0]],[[180.34,181.0],[180.35,78.0],[180.36,285.0],[180.37,301.0],[180.38,375.0]]]
["binance-futures","SOLUSDT",1734912051513,[[180.33,138.0],[180.32,77.0],[180.31,80.0],[180.3,219.0],[180.29,408.0]],[[180.34,182.0],[180.35,78.0],[180.36,285.0],[180.37,301.0],[180.38,375.0]]]
["binance-futures","SOLUSDT",1734912051561,[[180.33,141.0],[180.32,77.0],[180.31,80.0],[180.3,219.0],[180.29,408.0]],[[180.34,181.0],[180.35,78.0],[180.36,285.0],[180.37,301.0],[180.38,375.0]]]
["binance-futures","SOLUSDT",1734912051617,[[180.33,75.0],[180.32,77.0],[180.31,80.0],[180.3,219.0],[180.29,404.0]],[[180.34,189.0],[180.35,78.0],[180.36,285.0],[180.37,302.0],[180.38,420.0]]]
["binance-futures","SOLUSDT",1734912051669,[[180.33,93.0],[180.32,77.0],[180.31,80.0],[180.3,127.0],[180.29,638.0]],[[180.34,210.0],[180.35,78.0],[180.36,77.0],[180.37,509.0],[180.38,375.0]]]
["binance-futures","SOLUSDT",1734912051721,[[180.33,99.0],[180.32,77.0],[180.31,63.0],[180.3,155.0],[180.29,639.0]],[[180.34,210.0],[180.35,48.0],[180.36,104.0],[180.37,510.0],[180.38,375.0]]]
["binance-futures","SOLUSDT",1734912051757,[[180.33,66.0],[180.32,77.0],[180.31,63.0],[180.3,155.0],[180.29,638.0]],[[180.34,210.0],[180.35,48.0],[180.36,104.0],[180.37,510.0],[180.38,375.0]]]
["binance-futures","SOLUSDT",1734912051819,[[180.33,66.0],[180.32,77.0],[180.31,63.0],[180.3,155.0],[180.29,638.0]],[[180.34,211.0],[180.35,48.0],[180.36,112.0],[180.37,510.0],[180.38,375.0]]]
["binance-futures","SOLUSDT",1734912051876,[[180.33,66.0],[180.32,77.0],[180.31,63.0],[180.3,155.0],[180.29,638.0]],[[180.34,212.0],[180.35,48.0],[180.36,112.0],[180.37,510.0],[180.38,375.0]]]
["binance-futures","SOLUSDT",1734912051926,[[180.33,66.0],[180.32,77.0],[180.31,63.0],[180.3,155.0],[180.29,638.0]],[[180.34,212.0],[180.35,48.0],[180.36,112.0],[180.37,510.0],[180.38,420.0]]]
["binance-futures","SOLUSDT",1734912051985,[[180.33,66.0],[180.32,77.0],[180.31,63.0],[180.3,155.0],[180.29,638.0]],[[180.34,212.0],[180.35,48.0],[180.36,112.0],[180.37,510.0],[180.38,420.0]]]
["binance-futures","SOLUSDT",1734912052038,[[180.33,66.0],[180.32,77.0],[180.31,63.0],[180.3,155.0],[180.29,638.0]],[[180.34,212.0],[180.35,48.0],[180.36,112.0],[180.37,510.0],[180.38,420.0]]]
["binance-futures","SOLUSDT",1734912052132,[[180.33,66.0],[180.32,53.0],[180.31,63.0],[180.3,213.0],[180.29,616.0]],[[180.34,223.0],[180.35,48.0],[180.36,170.0],[180.37,510.0],[180.38,420.0]]]
["binance-futures","SOLUSDT",1734912052193,[[180.33,66.0],[180.32,53.0],[180.31,75.0],[180.3,213.0],[180.29,616.0]],[[180.34,223.0],[180.35,55.0],[180.36,170.0],[180.37,558.0],[180.38,472.0]]]
["binance-futures","SOLUSDT",1734912052254,[[180.33,66.0],[180.32,53.0],[180.31,75.0],[180.3,194.0],[180.29,589.0]],[[180.34,234.0],[180.35,55.0],[180.36,170.0],[180.37,558.0],[180.38,472.0]]]
["binance-futures","SOLUSDT",1734912052303,[[180.33,67.0],[180.32,53.0],[180.31,75.0],[180.3,194.0],[180.29,611.0]],[[180.34,223.0],[180.35,55.0],[180.36,170.0],[180.37,558.0],[180.38,472.0]]]
["binance-futures","SOLUSDT",1734912052361,[[180.33,69.0],[180.32,53.0],[180.31,94.0],[180.3,194.0],[180.29,612.0]],[[180.34,222.0],[180.35,55.0],[180.36,170.0],[180.37,510.0],[180.38,420.0]]]
["binance-futures","SOLUSDT",1734912052414,[[180.33,69.0],[180.32,53.0],[180.31,94.0],[180.3,194.0],[180.29,635.0]],[[180.34,212.0],[180.35,55.0],[180.36,170.0],[180.37,510.0],[180.38,420.0]]]
["binance-futures","SOLUSDT",1734912052520,[[180.33,109.0],[180.32,53.0],[180.31,94.0],[180.3,194.0],[180.29,639.0]],[[180.34,217.0],[180.35,55.0],[180.36,112.0],[180.37,510.0],[180.38,375.0]]]
["binance-futures","SOLUSDT",1734912052568,[[180.33,87.0],[180.32,53.0],[180.31,94.0],[180.3,194.0],[180.29,639.0]],[[180.34,217.0],[180.35,48.0],[180.36,104.0],[180.37,510.0],[180.38,375.0]]]
["binance-futures","SOLUSDT",1734912052611,[[180.33,87.0],[180.32,53.0],[180.31,94.0],[180.3,296.0],[180.29,536.0]],[[180.34,217.0],[180.35,48.0],[180.36,104.0],[180.37,510.0],[180.38,375.0]]]
["binance-futures","SOLUSDT",1734912052673,[[180.33,87.0],[180.32,53.0],[180.31,103.0],[180.3,296.0],[180.29,536.0]],[[180.34,217.0],[180.35,48.0],[180.36,104.0],[180.37,510.0],[180.38,375.0]]]
["binance-futures","SOLUSDT",1734912052727,[[180.33,87.0],[180.32,53.0],[180.31,103.0],[180.3,296.0],[180.29,536.0]],[[180.34,217.0],[180.35,48.0],[180.36,104.0],[180.37,510.0],[180.38,375.0]]]
["binance-futures","SOLUSDT",1734912052771,[[180.33,67.0],[180.32,53.0],[180.31,107.0],[180.3,296.0],[180.29,536.0]],[[180.34,217.0],[180.35,48.0],[180.36,104.0],[180.37,510.0],[180.38,375.0]]]
["binance-futures","SOLUSDT",1734912052812,[[180.33,65.0],[180.32,53.0],[180.31,107.0],[180.3,296.0],[180.29,491.0]],[[180.34,217.0],[180.35,48.0],[180.36,104.0],[180.37,510.0],[180.38,420.0]]]
["binance-futures","SOLUSDT",1734912052883,[[180.33,38.0],[180.32,53.0],[180.31,107.0],[180.3,192.0],[180.29,593.0]],[[180.34,217.0],[180.35,48.0],[180.36,112.0],[180.37,510.0],[180.38,420.0]]]
["binance-futures","SOLUSDT",1734912052927,[[180.33,38.0],[180.32,53.0],[180.31,98.0],[180.3,192.0],[180.29,593.0]],[[180.34,217.0],[180.35,48.0],[180.36,143.0],[180.37,558.0],[180.38,472.0]]]
["binance-futures","SOLUSDT",1734912052987,[[180.33,38.0],[180.32,53.0],[180.31,98.0],[180.3,192.0],[180.29,561.0]],[[180.34,217.0],[180.35,48.0],[180.36,143.0],[180.37,560.0],[180.38,472.0]]]
["binance-futures","SOLUSDT",1734912053032,[[180.33,38.0],[180.32,53.0],[180.31,98.0],[180.3,192.0],[180.29,561.0]],[[180.34,217.0],[180.35,49.0],[180.36,143.0],[180.37,558.0],[180.38,472.0]]]
["binance-futures","SOLUSDT",1734912053091,[[180.33,38.0],[180.32,53.0],[180.31,79.0],[180.3,192.0],[180.29,561.0]],[[180.34,217.0],[180.35,49.0],[180.36,143.0],[180.37,558.0],[180.38,472.0]]]
["binance-futures","SOLUSDT",1734912053148,[[180.33,38.0],[180.32,53.0],[180.31,79.0],[180.3,192.0],[180.29,561.0]],[[180.34,217.0],[180.35,49.0],[180.36,201.0],[180.37,560.0],[180.38,472.0]]]
["binance-futures","SOLUSDT",1734912053204,[[180.33,39.0],[180.32,53.0],[180.31,79.0],[180.3,192.0],[180.29,561.0]],[[180.34,239.0],[180.35,60.0],[180.36,201.0],[180.37,558.0],[180.38,472.0]]]
["binance-futures","SOLUSDT",1734912053247,[[180.33,39.0],[180.32,53.0],[180.31,79.0],[180.3,192.0],[180.29,561.0]],[[180.34,239.0],[180.35,60.0],[180.36,201.0],[180.37,558.0],[180.38,472.0]]]
["binance-futures","SOLUSDT",1734912053303,[[180.33,38.0],[180.32,53.0],[180.31,79.0],[180.3,192.0],[180.29,561.0]],[[180.34,239.0],[180.35,60.0],[180.36,201.0],[180.37,558.0],[180.38,472.0]]]
["binance-futures","SOLUSDT",1734912053350,[[180.33,36.0],[180.32,53.0],[180.31,79.0],[180.3,192.0],[180.29,561.0]],[[180.34,239.0],[180.35,60.0],[180.36,201.0],[180.37,558.0],[180.38,472.0]]]
["binance-futures","SOLUSDT",1734912053455,[[180.34,120.0],[180.33,165.0],[180.32,53.0],[180.31,98.0],[180.3,193.0]],[[180.37,434.0],[180.38,266.0],[180.39,799.0],[180.4,909.0],[180.41,781.0]]]
["binance-futures","SOLUSDT",1734912053505,[[180.36,6.0],[180.35,95.0],[180.34,682.0],[180.33,157.0],[180.32,79.0]],[[180.37,190.0],[180.38,345.0],[180.39,734.0],[180.4,893.0],[180.41,733.0]]]
["binance-futures","SOLUSDT",1734912053557,[[180.36,119.0],[180.35,222.0],[180.34,651.0],[180.33,61.0],[180.32,99.0]],[[180.37,46.0],[180.38,131.0],[180.39,491.0],[180.4,428.0],[180.41,933.0]]]
["binance-futures","SOLUSDT",1734912053612,[[180.36,330.0],[180.35,150.0],[180.34,392.0],[180.33,49.0],[180.32,285.0]],[[180.37,45.0],[180.38,131.0],[180.39,490.0],[180.4,304.0],[180.41,866.0]]]
["binance-futures","SOLUSDT",1734912053663,[[180.36,411.0],[180.35,145.0],[180.34,352.0],[180.33,64.0],[180.32,265.0]],[[180.37,33.0],[180.38,9.0],[180.39,431.0],[180.4,287.0],[180.41,547.0]]]
["binance-futures","SOLUSDT",1734912053713,[[180.37,78.0],[180.36,518.0],[180.35,121.0],[180.34,330.0],[180.33,106.0]],[[180.38,8.0],[180.39,433.0],[180.4,188.0],[180.41,414.0],[180.42,514.0]]]
["binance-futures","SOLUSDT",1734912053765,[[180.37,119.0],[180.36,510.0],[180.35,101.0],[180.34,327.0],[180.33,111.0]],[[180.38,8.0],[180.39,290.0],[180.4,174.0],[180.41,501.0],[180.42,466.0]]]
["binance-futures","SOLUSDT",1734912053817,[[180.37,185.0],[180.36,515.0],[180.35,105.0],[180.34,327.0],[180.33,208.0]],[[180.38,5.0],[180.39,289.0],[180.4,173.0],[180.41,403.0],[180.42,418.0]]]
["binance-futures","SOLUSDT",1734912053865,[[180.37,426.0],[180.36,411.0],[180.35,142.0],[180.34,365.0],[180.33,313.0]],[[180.38,1.0],[180.39,9.0],[180.4,84.0],[180.41,404.0],[180.42,308.0]]]
["binance-futures","SOLUSDT",1734912053921,[[180.37,484.0],[180.36,214.0],[180.35,277.0],[180.34,364.0],[180.33,632.0]],[[180.38,2.0],[180.39,9.0],[180.4,84.0],[180.41,231.0],[180.42,304.0]]]
["binance-futures","SOLUSDT",1734912053971,[[180.37,463.0],[180.36,150.0],[180.35,273.0],[180.34,467.0],[180.33,535.0]],[[180.38,149.0],[180.39,9.0],[180.4,84.0],[180.41,194.0],[180.42,349.0]]]
["binance-futures","SOLUSDT",1734912054021,[[180.37,388.0],[180.36,148.0],[180.35,275.0],[180.34,462.0],[180.33,675.0]],[[180.38,5.0],[180.39,9.0],[180.4,84.0],[180.41,57.0],[180.42,488.0]]]
["binance-futures","SOLUSDT",1734912054076,[[180.37,319.0],[180.36,140.0],[180.35,430.0],[180.34,363.0],[180.33,877.0]],[[180.38,5.0],[180.39,11.0],[180.4,109.0],[180.41,57.0],[180.42,443.0]]]
["binance-futures","SOLUSDT",1734912054124,[[180.37,264.0],[180.36,200.0],[180.35,430.0],[180.34,473.0],[180.33,868.0]],[[180.38,9.0],[180.39,45.0],[180.4,88.0],[180.41,76.0],[180.42,487.0]]]
["binance-futures","SOLUSDT",1734912054186,[[180.37,117.0],[180.36,136.0],[180.35,282.0],[180.34,421.0],[180.33,820.0]],[[180.38,291.0],[180.39,56.0],[180.4,88.0],[180.41,76.0],[180.42,692.0]]]
["binance-futures","SOLUSDT",1734912054239,[[180.37,80.0],[180.36,85.0],[180.35,166.0],[180.34,335.0],[180.33,817.0]],[[180.38,292.0],[180.39,56.0],[180.4,88.0],[180.41,105.0],[180.42,692.0]]]
["binance-futures","SOLUSDT",1734912054278,[[180.37,80.0],[180.36,85.0],[180.35,143.0],[180.34,340.0],[180.33,816.0]],[[180.38,292.0],[180.39,56.0],[180.4,88.0],[180.41,105.0],[180.42,741.0]]]
["binance-futures","SOLUSDT",1734912054335,[[180.37,80.0],[180.36,73.0],[180.35,143.0],[180.34,241.0],[180.33,913.0]],[[180.38,295.0],[180.39,56.0],[180.4,88.0],[180.41,145.0],[180.42,757.0]]]
["binance-futures","SOLUSDT",1734912054385,[[180.37,63.0],[180.36,63.0],[180.35,162.0],[180.34,241.0],[180.33,913.0]],[[180.38,297.0],[180.39,56.0],[180.4,98.0],[180.41,145.0],[180.42,757.0]]]
["binance-futures","SOLUSDT",1734912054435,[[180.37,63.0],[180.36,63.0],[180.35,145.0],[180.34,241.0],[180.33,913.0]],[[180.38,299.0],[180.39,56.0],[180.4,98.0],[180.41,145.0],[180.42,757.0]]]
["binance-futures","SOLUSDT",1734912054498,[[180.37,63.0],[180.36,63.0],[180.35,135.0],[180.34,241.0],[180.33,913.0]],[[180.38,299.0],[180.39,56.0],[180.4,98.0],[180.41,145.0],[180.42,757.0]]]
["binance-futures","SOLUSDT",1734912054604,[[180.37,113.0],[180.36,63.0],[180.35,135.0],[180.34,243.0],[180.33,913.0]],[[180.38,299.0],[180.39,56.0],[180.4,98.0],[180.41,145.0],[180.42,755.0]]]
["binance-futures","SOLUSDT",1734912054656,[[180.37,108.0],[180.36,63.0],[180.35,135.0],[180.34,243.0],[180.33,913.0]],[[180.38,299.0],[180.39,56.0],[180.4,98.0],[180.41,147.0],[180.42,755.0]]]
["binance-futures","SOLUSDT",1734912054708,[[180.37,69.0],[180.36,63.0],[180.35,135.0],[180.34,243.0],[180.33,958.0]],[[180.38,277.0],[180.39,56.0],[180.4,98.0],[180.41,147.0],[180.42,755.0]]]
["binance-futures","SOLUSDT",1734912054759,[[180.37,85.0],[180.36,63.0],[180.35,133.0],[180.34,345.0],[180.33,818.0]],[[180.38,277.0],[180.39,56.0],[180.4,98.0],[180.41,147.0],[180.42,755.0]]]
["binance-futures","SOLUSDT",1734912054808,[[180.37,85.0],[180.36,63.0],[180.35,124.0],[180.34,345.0],[180.33,818.0]],[[180.38,277.0],[180.39,56.0],[180.4,98.0],[180.41,107.0],[180.42,715.0]]]
["binance-futures","SOLUSDT",1734912054864,[[180.37,85.0],[180.36,63.0],[180.35,124.0],[180.34,345.0],[180.33,818.0]],[[180.38,277.0],[180.39,56.0],[180.4,88.0],[180.41,105.0],[180.42,717.0]]]
["binance-futures","SOLUSDT",1734912054965,[[180.37,85.0],[180.36,63.0],[180.35,143.0],[180.34,345.0],[180.33,818.0]],[[180.38,288.0],[180.39,56.0],[180.4,88.0],[180.41,105.0],[180.42,718.0]]]
["binance-futures","SOLUSDT",1734912055000,[[180.37,85.0],[180.36,69.0],[180.35,143.0],[180.34,345.0],[180.33,818.0]],[[180.38,288.0],[180.39,56.0],[180.4,88.0],[180.41,105.0],[180.42,718.0]]]
["binance-futures","SOLUSDT",1734912055072,[[180.37,85.0],[180.36,69.0],[180.35,143.0],[180.34,345.0],[180.33,818.0]],[[180.38,290.0],[180.39,56.0],[180.4,88.0],[180.41,105.0],[180.42,718.0]]]
["binance-futures","SOLUSDT",1734912055121,[[180.37,35.0],[180.36,69.0],[180.35,119.0],[180.34,294.0],[180.33,816.0]],[[180.38,301.0],[180.39,56.0],[180.4,88.0],[180.41,105.0],[180.42,718.0]]]
["binance-futures","SOLUSDT",1734912055174,[[180.37,35.0],[180.36,72.0],[180.35,138.0],[180.34,294.0],[180.33,813.0]],[[180.38,309.0],[180.39,56.0],[180.4,88.0],[180.41,105.0],[180.42,718.0]]]
["binance-futures","SOLUSDT",1734912055219,[[180.37,37.0],[180.36,72.0],[180.35,138.0],[180.34,294.0],[180.33,816.0]],[[180.38,309.0],[180.39,56.0],[180.4,90.0],[180.41,105.0],[180.42,718.0]]]
["binance-futures","SOLUSDT",1734912055285,[[180.37,37.0],[180.36,72.0],[180.35,138.0],[180.34,294.0],[180.33,816.0]],[[180.38,309.0],[180.39,52.0],[180.4,90.0],[180.41,105.0],[180.42,718.0]]]
["binance-futures","SOLUSDT",1734912055316,[[180.37,37.0],[180.36,72.0],[180.35,138.0],[180.34,294.0],[180.33,816.0]],[[180.38,313.0],[180.39,52.0],[180.4,90.0],[180.41,102.0],[180.42,718.0]]]
["binance-futures","SOLUSDT",1734912055389,[[180.37,37.0],[180.36,67.0],[180.35,138.0],[180.34,294.0],[180.33,816.0]],[[180.38,315.0],[180.39,52.0],[180.4,90.0],[180.41,102.0],[180.42,718.0]]]
["binance-futures","SOLUSDT",1734912055417,[[180.37,37.0],[180.36,67.0],[180.35,119.0],[180.34,294.0],[180.33,816.0]],[[180.38,315.0],[180.39,52.0],[180.4,90.0],[180.41,102.0],[180.42,718.0]]]
["binance-futures","SOLUSDT",1734912055491,[[180.37,37.0],[180.36,67.0],[180.35,132.0],[180.34,294.0],[180.33,813.0]],[[180.38,315.0],[180.39,52.0],[180.4,90.0],[180.41,102.0],[180.42,718.0]]]
["binance-futures","SOLUSDT",1734912055549,[[180.37,39.0],[180.36,67.0],[180.35,132.0],[180.34,296.0],[180.33,816.0]],[[180.38,313.0],[180.39,52.0],[180.4,90.0],[180.41,104.0],[180.42,716.0]]]
["binance-futures","SOLUSDT",1734912055598,[[180.37,42.0],[180.36,67.0],[180.35,132.0],[180.34,296.0],[180.33,815.0]],[[180.38,314.0],[180.39,52.0],[180.4,90.0],[180.41,104.0],[180.42,716.0]]]
["binance-futures","SOLUSDT",1734912055653,[[180.37,58.0],[180.36,67.0],[180.35,151.0],[180.34,296.0],[180.33,815.0]],[[180.38,314.0],[180.39,52.0],[180.4,90.0],[180.41,102.0],[180.42,716.0]]]
["binance-futures","SOLUSDT",1734912055705,[[180.37,150.0],[180.36,67.0],[180.35,151.0],[180.34,300.0],[180.33,860.0]],[[180.38,292.0],[180.39,52.0],[180.4,90.0],[180.41,102.0],[180.42,716.0]]]
["binance-futures","SOLUSDT",1734912055758,[[180.37,197.0],[180.36,67.0],[180.35,151.0],[180.34,301.0],[180.33,861.0]],[[180.38,292.0],[180.39,52.0],[180.4,90.0],[180.41,102.0],[180.42,671.0]]]
["binance-futures","SOLUSDT",1734912055809,[[180.37,255.0],[180.36,75.0],[180.35,155.0],[180.34,302.0],[180.33,1068.0]],[[180.38,31.0],[180.39,3.0],[180.4,54.0],[180.41,102.0],[180.42,669.0]]]
["binance-futures","SOLUSDT",1734912055850,[[180.37,255.0],[180.36,73.0],[180.35,256.0],[180.34,204.0],[180.33,1068.0]],[[180.38,33.0],[180.39,3.0],[180.4,54.0],[180.41,102.0],[180.42,671.0]]]
["binance-futures","SOLUSDT",1734912055898,[[180.37,255.0],[180.36,84.0],[180.35,238.0],[180.34,204.0],[180.33,1068.0]],[[180.38,33.0],[180.39,3.0],[180.4,54.0],[180.41,102.0],[180.42,671.0]]]
["binance-futures","SOLUSDT",1734912055958,[[180.37,255.0],[180.36,84.0],[180.35,238.0],[180.34,204.0],[180.33,1068.0]],[[180.38,33.0],[180.39,11.0],[180.4,54.0],[180.41,102.0],[180.42,671.0]]]
["binance-futures","SOLUSDT",1734912056016,[[180.37,255.0],[180.36,84.0],[180.35,246.0],[180.34,212.0],[180.33,1068.0]],[[180.38,33.0],[180.39,3.0],[180.4,54.0],[180.41,102.0],[180.42,671.0]]]
["binance-futures","SOLUSDT",1734912056054,[[180.37,255.0],[180.36,84.0],[180.35,145.0],[180.34,314.0],[180.33,1068.0]],[[180.38,33.0],[180.39,11.0],[180.4,54.0],[180.41,102.0],[180.42,671.0]]]
["binance-futures","SOLUSDT",1734912056121,[[180.37,253.0],[180.36,73.0],[180.35,220.0],[180.34,311.0],[180.33,968.0]],[[180.38,125.0],[180.39,13.0],[180.4,54.0],[180.41,102.0],[180.42,671.0]]]
["binance-futures","SOLUSDT",1734912056173,[[180.37,253.0],[180.36,84.0],[180.35,220.0],[180.34,311.0],[180.33,968.0]],[[180.38,125.0],[180.39,13.0],[180.4,88.0],[180.41,102.0],[180.42,671.0]]]
["binance-futures","SOLUSDT",1734912056225,[[180.37,253.0],[180.36,84.0],[180.35,324.0],[180.34,209.0],[180.33,968.0]],[[180.38,125.0],[180.39,13.0],[180.4,88.0],[180.41,102.0],[180.42,671.0]]]
["binance-futures","SOLUSDT",1734912056281,[[180.37,255.0],[180.36,100.0],[180.35,307.0],[180.34,209.0],[180.33,967.0]],[[180.38,125.0],[180.39,13.0],[180.4,88.0],[180.41,102.0],[180.42,671.0]]]
["binance-futures","SOLUSDT",1734912056314,[[180.37,255.0],[180.36,100.0],[180.35,307.0],[180.34,210.0],[180.33,967.0]],[[180.38,125.0],[180.39,13.0],[180.4,88.0],[180.41,102.0],[180.42,671.0]]]
["binance-futures","SOLUSDT",1734912056380,[[180.37,258.0],[180.36,100.0],[180.35,307.0],[180.34,247.0],[180.33,1007.0]],[[180.38,124.0],[180.39,13.0],[180.4,88.0],[180.41,102.0],[180.42,671.0]]]
["binance-futures","SOLUSDT",1734912056417,[[180.37,258.0],[180.36,100.0],[180.35,314.0],[180.34,248.0],[180.33,1007.0]],[[180.38,124.0],[180.39,13.0],[180.4,88.0],[180.41,102.0],[180.42,671.0]]]
["binance-futures","SOLUSDT",1734912056474,[[180.37,258.0],[180.36,100.0],[180.35,314.0],[180.34,247.0],[180.33,1007.0]],[[180.38,124.0],[180.39,13.0],[180.4,88.0],[180.41,102.0],[180.42,671.0]]]
["binance-futures","SOLUSDT",1734912056531,[[180.37,264.0],[180.36,100.0],[180.35,214.0],[180.34,307.0],[180.33,1067.0]],[[180.38,32.0],[180.39,11.0],[180.4,54.0],[180.41,102.0],[180.42,671.0]]]
["binance-futures","SOLUSDT",1734912056596,[[180.38,235.0],[180.37,272.0],[180.36,84.0],[180.35,222.0],[180.34,306.0]],[[180.39,1.0],[180.4,54.0],[180.41,101.0],[180.42,664.0],[180.44,649.0]]]
["binance-futures","SOLUSDT",1734912056647,[[180.39,136.0],[180.38,345.0],[180.37,170.0],[180.36,87.0],[180.35,301.0]],[[180.4,53.0],[180.41,97.0],[180.42,417.0],[180.43,985.0],[180.44,853.0]]]
["binance-futures","SOLUSDT",1734912056698,[[180.39,496.0],[180.38,157.0],[180.37,163.0],[180.36,286.0],[180.35,438.0]],[[180.4,50.0],[180.41,17.0],[180.42,368.0],[180.43,628.0],[180.44,492.0]]]
["binance-futures","SOLUSDT",1734912056750,[[180.39,364.0],[180.38,157.0],[180.37,193.0],[180.36,417.0],[180.35,340.0]],[[180.4,193.0],[180.41,53.0],[180.42,324.0],[180.43,582.0],[180.44,368.0]]]
["binance-futures","SOLUSDT",1734912056804,[[180.39,255.0],[180.38,113.0],[180.37,222.0],[180.36,281.0],[180.35,210.0]],[[180.4,194.0],[180.41,81.0],[180.42,274.0],[180.43,582.0],[180.44,390.0]]]
["binance-futures","SOLUSDT",1734912056855,[[180.39,255.0],[180.38,113.0],[180.37,206.0],[180.36,293.0],[180.35,314.0]],[[180.4,194.0],[180.41,81.0],[180.42,274.0],[180.43,582.0],[180.44,598.0]]]
["binance-futures","SOLUSDT",1734912056906,[[180.39,239.0],[180.38,106.0],[180.37,134.0],[180.36,270.0],[180.35,278.0]],[[180.4,205.0],[180.41,81.0],[180.42,276.0],[180.43,582.0],[180.44,599.0]]]
["binance-futures","SOLUSDT",1734912056959,[[180.39,170.0],[180.38,106.0],[180.37,134.0],[180.36,270.0],[180.35,278.0]],[[180.4,203.0],[180.41,81.0],[180.42,275.0],[180.43,582.0],[180.44,599.0]]]
["binance-futures","SOLUSDT",1734912057014,[[180.39,159.0],[180.38,106.0],[180.37,134.0],[180.36,270.0],[180.35,323.0]],[[180.4,203.0],[180.41,81.0],[180.42,275.0],[180.43,582.0],[180.44,599.0]]]
["binance-futures","SOLUSDT",1734912057068,[[180.39,159.0],[180.38,99.0],[180.37,192.0],[180.36,270.0],[180.35,280.0]],[[180.4,214.0],[180.41,81.0],[180.42,321.0],[180.43,582.0],[180.44,599.0]]]
["binance-futures","SOLUSDT",1734912057116,[[180.39,159.0],[180.38,106.0],[180.37,192.0],[180.36,270.0],[180.35,280.0]],[[180.4,214.0],[180.41,81.0],[180.42,319.0],[180.43,582.0],[180.44,599.0]]]
["binance-futures","SOLUSDT",1734912057224,[[180.39,175.0],[180.38,106.0],[180.37,192.0],[180.36,306.0],[180.35,374.0]],[[180.4,192.0],[180.41,81.0],[180.42,319.0],[180.43,582.0],[180.44,554.0]]]
["binance-futures","SOLUSDT",1734912057273,[[180.39,222.0],[180.38,106.0],[180.37,192.0],[180.36,402.0],[180.35,407.0]],[[180.4,192.0],[180.41,81.0],[180.42,319.0],[180.43,582.0],[180.44,553.0]]]
["binance-futures","SOLUSDT",1734912057346,[[180.39,235.0],[180.38,106.0],[180.37,192.0],[180.36,402.0],[180.35,406.0]],[[180.4,192.0],[180.41,81.0],[180.42,319.0],[180.43,582.0],[180.44,553.0]]]
["binance-futures","SOLUSDT",1734912057398,[[180.39,241.0],[180.38,106.0],[180.37,192.0],[180.36,402.0],[180.35,406.0]],[[180.4,194.0],[180.41,81.0],[180.42,319.0],[180.43,582.0],[180.44,553.0]]]
["binance-futures","SOLUSDT",1734912057444,[[180.39,241.0],[180.38,106.0],[180.37,192.0],[180.36,306.0],[180.35,508.0]],[[180.4,194.0],[180.41,81.0],[180.42,319.0],[180.43,583.0],[180.44,553.0]]]
["binance-futures","SOLUSDT",1734912057503,[[180.39,241.0],[180.38,106.0],[180.37,192.0],[180.36,306.0],[180.35,408.0]],[[180.4,195.0],[180.41,81.0],[180.42,319.0],[180.43,582.0],[180.44,553.0]]]
["binance-futures","SOLUSDT",1734912057551,[[180.39,241.0],[180.38,106.0],[180.37,192.0],[180.36,308.0],[180.35,374.0]],[[180.4,196.0],[180.41,81.0],[180.42,319.0],[180.43,582.0],[180.44,553.0]]]
["binance-futures","SOLUSDT",1734912057615,[[180.39,225.0],[180.38,106.0],[180.37,192.0],[180.36,308.0],[180.35,374.0]],[[180.4,196.0],[180.41,81.0],[180.42,319.0],[180.43,583.0],[180.44,553.0]]]
["binance-futures","SOLUSDT",1734912057683,[[180.39,225.0],[180.38,106.0],[180.37,192.0],[180.36,308.0],[180.35,374.0]],[[180.4,196.0],[180.41,81.0],[180.42,319.0],[180.43,619.0],[180.44,553.0]]]
["binance-futures","SOLUSDT",1734912057738,[[180.39,213.0],[180.38,106.0],[180.37,192.0],[180.36,272.0],[180.35,329.0]],[[180.4,196.0],[180.41,80.0],[180.42,345.0],[180.43,619.0],[180.44,617.0]]]
["binance-futures","SOLUSDT",1734912057768,[[180.39,202.0],[180.38,106.0],[180.37,192.0],[180.36,272.0],[180.35,329.0]],[[180.4,196.0],[180.41,92.0],[180.42,345.0],[180.43,619.0],[180.44,640.0]]]
["binance-futures","SOLUSDT",1734912057833,[[180.39,201.0],[180.38,106.0],[180.37,192.0],[180.36,272.0],[180.35,282.0]],[[180.4,219.0],[180.41,92.0],[180.42,345.0],[180.43,619.0],[180.44,640.0]]]
["binance-futures","SOLUSDT",1734912057899,[[180.39,175.0],[180.38,101.0],[180.37,192.0],[180.36,272.0],[180.35,282.0]],[[180.4,219.0],[180.41,92.0],[180.42,553.0],[180.43,619.0],[180.44,432.0]]]
["binance-futures","SOLUSDT",1734912057936,[[180.39,177.0],[180.38,101.0],[180.37,192.0],[180.36,272.0],[180.35,282.0]],[[180.4,219.0],[180.41,122.0],[180.42,553.0],[180.43,619.0],[180.44,432.0]]]
["binance-futures","SOLUSDT",1734912058059,[[180.39,177.0],[180.38,101.0],[180.37,192.0],[180.36,272.0],[180.35,282.0]],[[180.4,221.0],[180.41,122.0],[180.42,553.0],[180.43,619.0],[180.44,432.0]]]
["binance-futures","SOLUSDT",1734912058243,[[180.39,169.0],[180.38,100.0],[180.37,134.0],[180.36,272.0],[180.35,282.0]],[[180.4,221.0],[180.41,122.0],[180.42,553.0],[180.43,619.0],[180.44,432.0]]]
["binance-futures","SOLUSDT",1734912058297,[[180.39,105.0],[180.38,33.0],[180.37,108.0],[180.36,106.0],[180.35,278.0]],[[180.4,255.0],[180.41,122.0],[180.42,553.0],[180.43,619.0],[180.44,432.0]]]
["binance-futures","SOLUSDT",1734912058338,[[180.39,27.0],[180.38,50.0],[180.37,65.0],[180.36,111.0],[180.35,294.0]],[[180.4,255.0],[180.41,122.0],[180.42,553.0],[180.43,619.0],[180.44,432.0]]]
["binance-futures","SOLUSDT",1734912058401,[[180.38,4.0],[180.37,65.0],[180.36,109.0],[180.35,192.0]],[[180.39,113.0],[180.4,255.0],[180.41,138.0],[180.42,584.0],[180.43,663.0]]]
["binance-futures","SOLUSDT",1734912058448,[[180.38,94.0],[180.37,65.0],[180.36,111.0],[180.35,117.0],[180.34,445.0]],[[180.39,300.0],[180.4,98.0],[180.41,139.0],[180.42,584.0],[180.43,663.0]]]
["binance-futures","SOLUSDT",1734912058502,[[180.38,2.0],[180.37,31.0],[180.36,75.0],[180.35,117.0],[180.34,445.0]],[[180.39,300.0],[180.4,98.0],[180.41,141.0],[180.42,582.0],[180.43,663.0]]]
["binance-futures","SOLUSDT",1734912058553,[[180.38,2.0],[180.37,57.0],[180.36,75.0],[180.35,117.0],[180.34,445.0]],[[180.39,308.0],[180.4,98.0],[180.41,141.0],[180.42,582.0],[180.43,663.0]]]
["binance-futures","SOLUSDT",1734912058604,[[180.38,2.0],[180.37,57.0],[180.36,75.0],[180.35,117.0],[180.34,445.0]],[[180.39,316.0],[180.4,98.0],[180.41,141.0],[180.42,582.0],[180.43,663.0]]]
["binance-futures","SOLUSDT",1734912058652,[[180.38,2.0],[180.37,57.0],[180.36,75.0],[180.35,117.0],[180.34,445.0]],[[180.39,316.0],[180.4,96.0],[180.41,141.0],[180.42,582.0],[180.43,663.0]]]
["binance-futures","SOLUSDT",1734912058765,[[180.38,36.0],[180.37,64.0],[180.36,94.0],[180.35,117.0],[180.34,445.0]],[[180.39,316.0],[180.4,96.0],[180.41,141.0],[180.42,582.0],[180.43,663.0]]]
["binance-futures","SOLUSDT",1734912058816,[[180.38,53.0],[180.37,64.0],[180.36,94.0],[180.35,117.0],[180.34,445.0]],[[180.39,306.0],[180.4,96.0],[180.41,123.0],[180.42,551.0],[180.43,619.0]]]
["binance-futures","SOLUSDT",1734912058866,[[180.38,53.0],[180.37,64.0],[180.36,94.0],[180.35,117.0],[180.34,445.0]],[[180.39,306.0],[180.4,96.0],[180.41,123.0],[180.42,551.0],[180.43,619.0]]]
["binance-futures","SOLUSDT",1734912058919,[[180.38,54.0],[180.37,64.0],[180.36,94.0],[180.35,117.0],[180.34,468.0]],[[180.39,287.0],[180.4,96.0],[180.41,123.0],[180.42,551.0],[180.43,619.0]]]
["binance-futures","SOLUSDT",1734912058960,[[180.38,54.0],[180.37,64.0],[180.36,94.0],[180.35,117.0],[180.34,468.0]],[[180.39,287.0],[180.4,96.0],[180.41,123.0],[180.42,553.0],[180.43,619.0]]]
["binance-futures","SOLUSDT",1734912059013,[[180.38,54.0],[180.37,64.0],[180.36,94.0],[180.35,117.0],[180.34,445.0]],[[180.39,253.0],[180.4,96.0],[180.41,123.0],[180.42,552.0],[180.43,619.0]]]
["binance-futures","SOLUSDT",1734912059046,[[180.38,54.0],[180.37,64.0],[180.36,152.0],[180.35,117.0],[180.34,445.0]],[[180.39,263.0],[180.4,96.0],[180.41,123.0],[180.42,552.0],[180.43,619.0]]]
["binance-futures","SOLUSDT",1734912059127,[[180.38,98.0],[180.37,77.0],[180.36,152.0],[180.35,122.0],[180.34,633.0]],[[180.39,189.0],[180.4,96.0],[180.41,123.0],[180.42,552.0],[180.43,582.0]]]
["binance-futures","SOLUSDT",1734912059173,[[180.38,107.0],[180.37,74.0],[180.36,152.0],[180.35,259.0],[180.34,531.0]],[[180.39,147.0],[180.4,96.0],[180.41,123.0],[180.42,552.0],[180.43,582.0]]]
["binance-futures","SOLUSDT",1734912059231,[[180.38,105.0],[180.37,74.0],[180.36,169.0],[180.35,259.0],[180.34,531.0]],[[180.39,147.0],[180.4,96.0],[180.41,123.0],[180.42,552.0],[180.43,582.0]]]
["binance-futures","SOLUSDT",1734912059283,[[180.38,105.0],[180.37,74.0],[180.36,169.0],[180.35,259.0],[180.34,531.0]],[[180.39,147.0],[180.4,96.0],[180.41,123.0],[180.42,601.0],[180.43,582.0]]]
["binance-futures","SOLUSDT",1734912059333,[[180.38,105.0],[180.37,74.0],[180.36,169.0],[180.35,259.0],[180.34,530.0]],[[180.39,148.0],[180.4,96.0],[180.41,123.0],[180.42,601.0],[180.43,582.0]]]
["binance-futures","SOLUSDT",1734912059383,[[180.38,105.0],[180.37,74.0],[180.36,169.0],[180.35,259.0],[180.34,488.0]],[[180.39,150.0],[180.4,96.0],[180.41,123.0],[180.42,601.0],[180.43,624.0]]]
["binance-futures","SOLUSDT",1734912059436,[[180.38,74.0],[180.37,74.0],[180.36,169.0],[180.35,259.0],[180.34,388.0]],[[180.39,150.0],[180.4,96.0],[180.41,123.0],[180.42,602.0],[180.43,669.0]]]
["binance-futures","SOLUSDT",1734912059489,[[180.38,74.0],[180.37,74.0],[180.36,169.0],[180.35,223.0],[180.34,388.0]],[[180.39,150.0],[180.4,96.0],[180.41,123.0],[180.42,602.0],[180.43,669.0]]]
["binance-futures","SOLUSDT",1734912059540,[[180.38,74.0],[180.37,74.0],[180.36,169.0],[180.35,223.0],[180.34,388.0]],[[180.39,150.0],[180.4,96.0],[180.41,123.0],[180.42,602.0],[180.43,669.0]]]
["binance-futures","SOLUSDT",1734912059805,[[180.38,49.0],[180.37,74.0],[180.36,111.0],[180.35,223.0],[180.34,343.0]],[[180.39,150.0],[180.4,96.0],[180.41,123.0],[180.42,602.0],[180.43,666.0]]]
["binance-futures","SOLUSDT",1734912059863,[[180.38,42.0],[180.37,61.0],[180.36,111.0],[180.35,223.0],[180.34,343.0]],[[180.39,184.0],[180.4,96.0],[180.41,154.0],[180.42,680.0],[180.43,706.0]]]
["binance-futures","SOLUSDT",1734912059916,[[180.38,42.0],[180.37,61.0],[180.36,111.0],[180.35,223.0],[180.34,343.0]],[[180.39,206.0],[180.4,96.0],[180.41,154.0],[180.42,680.0],[180.43,700.0]]]
["binance-futures","SOLUSDT",1734912059924,[[180.38,42.0],[180.37,61.0],[180.36,92.0],[180.35,223.0],[180.34,348.0]],[[180.39,206.0],[180.4,96.0],[180.41,154.0],[180.42,680.0],[180.43,700.0]]]
["binance-futures","SOLUSDT",1734912060022,[[180.38,42.0],[180.37,61.0],[180.36,92.0],[180.35,223.0],[180.34,348.0]],[[180.39,206.0],[180.4,96.0],[180.41,154.0],[180.42,708.0],[180.43,728.0]]]
["binance-futures","SOLUSDT",1734912060070,[[180.38,126.0],[180.37,61.0],[180.36,173.0],[180.35,223.0],[180.34,437.0]],[[180.39,140.0],[180.4,96.0],[180.41,331.0],[180.42,421.0],[180.43,649.0]]]
["binance-futures","SOLUSDT",1734912060124,[[180.38,174.0],[180.37,75.0],[180.36,173.0],[180.35,223.0],[180.34,537.0]],[[180.39,20.0],[180.4,92.0],[180.41,59.0],[180.42,372.0],[180.43,809.0]]]
["binance-futures","SOLUSDT",1734912060178,[[180.38,196.0],[180.37,88.0],[180.36,195.0],[180.35,279.0],[180.34,564.0]],[[180.39,14.0],[180.4,54.0],[180.41,59.0],[180.42,375.0],[180.43,601.0]]]
["binance-futures","SOLUSDT",1734912060228,[[180.38,69.0],[180.37,75.0],[180.36,171.0],[180.35,244.0],[180.34,422.0]],[[180.39,221.0],[180.4,54.0],[180.41,59.0],[180.42,375.0],[180.43,810.0]]]
["binance-futures","SOLUSDT",1734912060281,[[180.38,9.0],[180.37,74.0],[180.36,150.0],[180.35,244.0],[180.34,377.0]],[[180.39,221.0],[180.4,54.0],[180.41,267.0],[180.42,377.0],[180.43,660.0]]]
["binance-futures","SOLUSDT",1734912060333,[[180.38,25.0],[180.37,74.0],[180.36,150.0],[180.35,223.0],[180.34,377.0]],[[180.39,244.0],[180.4,82.0],[180.41,267.0],[180.42,377.0],[180.43,656.0]]]
["binance-futures","SOLUSDT",1734912060383,[[180.38,9.0],[180.37,74.0],[180.36,150.0],[180.35,223.0],[180.34,377.0]],[[180.39,244.0],[180.4,82.0],[180.41,267.0],[180.42,374.0],[180.43,656.0]]]
["binance-futures","SOLUSDT",1734912060428,[[180.38,10.0],[180.37,74.0],[180.36,150.0],[180.35,223.0],[180.34,377.0]],[[180.39,244.0],[180.4,82.0],[180.41,267.0],[180.42,374.0],[180.43,656.0]]]
["binance-futures","SOLUSDT",1734912060595,[[180.38,10.0],[180.37,74.0],[180.36,150.0],[180.35,223.0],[180.34,377.0]],[[180.39,244.0],[180.4,82.0],[180.41,267.0],[180.42,387.0],[180.43,643.0]]]
["binance-futures","SOLUSDT",1734912060801,[[180.38,8.0],[180.37,74.0],[180.36,111.0],[180.35,223.0],[180.34,377.0]],[[180.39,244.0],[180.4,82.0],[180.41,267.0],[180.42,387.0],[180.43,643.0]]]
["binance-futures","SOLUSDT",1734912060837,[[180.38,8.0],[180.37,60.0],[180.36,111.0],[180.35,223.0],[180.34,377.0]],[[180.39,244.0],[180.4,82.0],[180.41,267.0],[180.42,387.0],[180.43,643.0]]]
["binance-futures","SOLUSDT",1734912061016,[[180.36,46.0],[180.35,172.0],[180.34,333.0]],[[180.37,437.0],[180.38,354.0],[180.39,118.0],[180.4,111.0],[180.41,266.0]]]
["binance-futures","SOLUSDT",1734912061067,[[180.36,58.0],[180.35,43.0],[180.34,299.0],[180.33,708.0],[180.32,347.0]],[[180.37,362.0],[180.38,124.0],[180.39,148.0],[180.4,329.0],[180.41,268.0]]]
["binance-futures","SOLUSDT",1734912061116,[[180.36,25.0],[180.35,32.0],[180.34,172.0],[180.33,553.0],[180.32,307.0]],[[180.37,362.0],[180.38,124.0],[180.39,226.0],[180.4,332.0],[180.41,240.0]]]
["binance-futures","SOLUSDT",1734912061169,[[180.36,59.0],[180.35,51.0],[180.34,114.0],[180.33,455.0],[180.32,433.0]],[[180.37,371.0],[180.38,332.0],[180.39,226.0],[180.4,115.0],[180.41,240.0]]]
["binance-futures","SOLUSDT",1734912061223,[[180.36,60.0],[180.35,41.0],[180.34,114.0],[180.33,470.0],[180.32,446.0]],[[180.37,371.0],[180.38,348.0],[180.39,219.0],[180.4,158.0],[180.41,240.0]]]
["binance-futures","SOLUSDT",1734912061273,[[180.36,26.0],[180.35,41.0],[180.34,114.0],[180.33,565.0],[180.32,341.0]],[[180.37,369.0],[180.38,348.0],[180.39,232.0],[180.4,168.0],[180.41,241.0]]]
["binance-futures","SOLUSDT",1734912061322,[[180.36,26.0],[180.35,41.0],[180.34,114.0],[180.33,565.0],[180.32,338.0]],[[180.37,377.0],[180.38,348.0],[180.39,229.0],[180.4,168.0],[180.41,248.0]]]
["binance-futures","SOLUSDT",1734912061380,[[180.36,26.0],[180.35,41.0],[180.34,114.0],[180.33,469.0],[180.32,434.0]],[[180.37,378.0],[180.38,348.0],[180.39,229.0],[180.4,167.0],[180.41,248.0]]]
["binance-futures","SOLUSDT",1734912061415,[[180.36,26.0],[180.35,41.0],[180.34,114.0],[180.33,469.0],[180.32,434.0]],[[180.37,378.0],[180.38,140.0],[180.39,229.0],[180.4,373.0],[180.41,248.0]]]
["binance-futures","SOLUSDT",1734912061491,[[180.36,26.0],[180.35,48.0],[180.34,114.0],[180.33,465.0],[180.32,432.0]],[[180.37,400.0],[180.38,348.0],[180.39,261.0],[180.4,165.0],[180.41,248.0]]]
["binance-futures","SOLUSDT",1734912061534,[[180.36,26.0],[180.35,48.0],[180.34,114.0],[180.33,465.0],[180.32,432.0]],[[180.37,408.0],[180.38,348.0],[180.39,229.0],[180.4,167.0],[180.41,248.0]]]
["binance-futures","SOLUSDT",1734912061583,[[180.36,26.0],[180.35,48.0],[180.34,133.0],[180.33,564.0],[180.32,332.0]],[[180.37,413.0],[180.38,140.0],[180.39,229.0],[180.4,373.0],[180.41,248.0]]]
["binance-futures","SOLUSDT",1734912061651,[[180.36,60.0],[180.35,48.0],[180.34,133.0],[180.33,549.0],[180.32,381.0]],[[180.37,383.0],[180.38,140.0],[180.39,259.0],[180.4,373.0],[180.41,248.0]]]
["binance-futures","SOLUSDT",1734912061704,[[180.36,98.0],[180.35,48.0],[180.34,133.0],[180.33,555.0],[180.32,384.0]],[[180.37,383.0],[180.38,140.0],[180.39,259.0],[180.4,373.0],[180.41,248.0]]]
["binance-futures","SOLUSDT",1734912061750,[[180.36,98.0],[180.35,48.0],[180.34,133.0],[180.33,555.0],[180.32,384.0]],[[180.37,348.0],[180.38,124.0],[180.39,230.0],[180.4,330.0],[180.41,248.0]]]
["binance-futures","SOLUSDT",1734912061806,[[180.36,120.0],[180.35,48.0],[180.34,133.0],[180.33,555.0],[180.32,385.0]],[[180.37,283.0],[180.38,124.0],[180.39,229.0],[180.4,330.0],[180.41,199.0]]]
["binance-futures","SOLUSDT",1734912061834,[[180.36,120.0],[180.35,48.0],[180.34,133.0],[180.33,555.0],[180.32,385.0]],[[180.37,283.0],[180.38,124.0],[180.39,227.0],[180.4,122.0],[180.41,407.0]]]
["binance-futures","SOLUSDT",1734912061898,[[180.36,130.0],[180.35,48.0],[180.34,133.0],[180.33,555.0],[180.32,385.0]],[[180.37,283.0],[180.38,124.0],[180.39,197.0],[180.4,146.0],[180.41,407.0]]]
["binance-futures","SOLUSDT",1734912062012,[[180.36,130.0],[180.35,48.0],[180.34,191.0],[180.33,555.0],[180.32,385.0]],[[180.37,283.0],[180.38,124.0],[180.39,199.0],[180.4,146.0],[180.41,407.0]]]
["binance-futures","SOLUSDT",1734912062068,[[180.36,188.0],[180.35,59.0],[180.34,191.0],[180.33,557.0],[180.32,387.0]],[[180.37,282.0],[180.38,124.0],[180.39,200.0],[180.4,148.0],[180.41,409.0]]]
["binance-futures","SOLUSDT",1734912062120,[[180.36,130.0],[180.35,59.0],[180.34,191.0],[180.33,558.0],[180.32,387.0]],[[180.37,282.0],[180.38,124.0],[180.39,200.0],[180.4,149.0],[180.41,409.0]]]
["binance-futures","SOLUSDT",1734912062174,[[180.36,95.0],[180.35,59.0],[180.34,191.0],[180.33,558.0],[180.32,387.0]],[[180.37,282.0],[180.38,124.0],[180.39,198.0],[180.4,150.0],[180.41,409.0]]]
["binance-futures","SOLUSDT",1734912062226,[[180.36,41.0],[180.35,59.0],[180.34,191.0],[180.33,558.0],[180.32,337.0]],[[180.37,284.0],[180.38,124.0],[180.39,198.0],[180.4,152.0],[180.41,454.0]]]
["binance-futures","SOLUSDT",1734912062275,[[180.36,8.0],[180.35,59.0],[180.34,172.0],[180.33,558.0],[180.32,337.0]],[[180.37,314.0],[180.38,124.0],[180.39,227.0],[180.4,195.0],[180.41,497.0]]]
["binance-futures","SOLUSDT",1734912062326,[[180.36,8.0],[180.35,59.0],[180.34,172.0],[180.33,558.0],[180.32,334.0]],[[180.37,314.0],[180.38,332.0],[180.39,229.0],[180.4,195.0],[180.41,296.0]]]
["binance-futures","SOLUSDT",1734912062382,[[180.36,9.0],[180.35,59.0],[180.34,172.0],[180.33,558.0],[180.32,334.0]],[[180.37,314.0],[180.38,124.0],[180.39,229.0],[180.4,379.0],[180.41,296.0]]]
["binance-futures","SOLUSDT",1734912062435,[[180.36,3.0],[180.35,59.0],[180.34,172.0],[180.33,556.0],[180.32,336.0]],[[180.37,314.0],[180.38,124.0],[180.39,465.0],[180.4,171.0],[180.41,289.0]]]
["binance-futures","SOLUSDT",1734912062464,[[180.36,5.0],[180.35,59.0],[180.34,172.0],[180.33,556.0],[180.32,336.0]],[[180.37,314.0],[180.38,159.0],[180.39,229.0],[180.4,379.0],[180.41,296.0]]]
["binance-futures","SOLUSDT",1734912062528,[[180.36,63.0],[180.35,59.0],[180.34,133.0],[180.33,560.0],[180.32,336.0]],[[180.37,284.0],[180.38,124.0],[180.39,257.0],[180.4,377.0],[180.41,296.0]]]
["binance-futures","SOLUSDT",1734912062586,[[180.36,14.0],[180.35,48.0],[180.34,133.0],[180.33,556.0],[180.32,336.0]],[[180.37,284.0],[180.38,124.0],[180.39,257.0],[180.4,377.0],[180.41,289.0]]]
["binance-futures","SOLUSDT",1734912062645,[[180.36,59.0],[180.35,48.0],[180.34,133.0],[180.33,560.0],[180.32,382.0]],[[180.37,284.0],[180.38,124.0],[180.39,228.0],[180.4,334.0],[180.41,201.0]]]
["binance-futures","SOLUSDT",1734912062695,[[180.36,14.0],[180.35,48.0],[180.34,133.0],[180.33,556.0],[180.32,340.0]],[[180.37,284.0],[180.38,124.0],[180.39,436.0],[180.4,126.0],[180.41,246.0]]]
["binance-futures","SOLUSDT",1734912062749,[[180.36,14.0],[180.35,48.0],[180.34,114.0],[180.33,556.0],[180.32,336.0]],[[180.37,306.0],[180.38,359.0],[180.39,200.0],[180.4,126.0],[180.41,248.0]]]
["binance-futures","SOLUSDT",1734912062799,[[180.35,66.0],[180.34,114.0],[180.33,552.0],[180.32,238.0]],[[180.36,263.0],[180.37,132.0],[180.38,126.0],[180.39,239.0],[180.4,376.0]]]
["binance-futures","SOLUSDT",1734912062854,[[180.35,66.0],[180.34,114.0],[180.33,538.0],[180.32,191.0],[180.31,580.0]],[[180.36,240.0],[180.37,97.0],[180.38,334.0],[180.39,270.0],[180.4,192.0]]]
["binance-futures","SOLUSDT",1734912062904,[[180.35,181.0],[180.34,114.0],[180.33,432.0],[180.32,290.0],[180.31,580.0]],[[180.36,228.0],[180.37,126.0],[180.38,363.0],[180.39,246.0],[180.4,192.0]]]
["binance-futures","SOLUSDT",1734912062951,[[180.35,197.0],[180.34,114.0],[180.33,451.0],[180.32,290.0],[180.31,676.0]],[[180.36,163.0],[180.37,126.0],[180.38,154.0],[180.39,217.0],[180.4,357.0]]]
["binance-futures","SOLUSDT",1734912063002,[[180.35,197.0],[180.34,172.0],[180.33,556.0],[180.32,192.0],[180.31,701.0]],[[180.36,163.0],[180.37,119.0],[180.38,154.0],[180.39,235.0],[180.4,357.0]]]
["binance-futures","SOLUSDT",1734912063058,[[180.35,255.0],[180.34,172.0],[180.33,541.0],[180.32,192.0],[180.31,701.0]],[[180.36,162.0],[180.37,119.0],[180.38,154.0],[180.39,235.0],[180.4,358.0]]]
["binance-futures","SOLUSDT",1734912063108,[[180.35,199.0],[180.34,172.0],[180.33,541.0],[180.32,192.0],[180.31,701.0]],[[180.36,162.0],[180.37,114.0],[180.38,154.0],[180.39,235.0],[180.4,358.0]]]
["binance-futures","SOLUSDT",1734912063154,[[180.35,151.0],[180.34,168.0],[180.33,413.0],[180.32,191.0],[180.31,658.0]],[[180.36,162.0],[180.37,114.0],[180.38,167.0],[180.39,224.0],[180.4,401.0]]]
["binance-futures","SOLUSDT",1734912063212,[[180.35,151.0],[180.34,168.0],[180.33,308.0],[180.32,291.0],[180.31,658.0]],[[180.36,162.0],[180.37,114.0],[180.38,169.0],[180.39,224.0],[180.4,401.0]]]
["binance-futures","SOLUSDT",1734912063260,[[180.35,151.0],[180.34,148.0],[180.33,320.0],[180.32,291.0],[180.31,658.0]],[[180.36,148.0],[180.37,114.0],[180.38,169.0],[180.39,223.0],[180.4,401.0]]]
["binance-futures","SOLUSDT",1734912063317,[[180.35,153.0],[180.34,148.0],[180.33,321.0],[180.32,290.0],[180.31,758.0]],[[180.36,159.0],[180.37,114.0],[180.38,167.0],[180.39,224.0],[180.4,422.0]]]
["binance-futures","SOLUSDT",1734912063372,[[180.35,158.0],[180.34,148.0],[180.33,321.0],[180.32,290.0],[180.31,758.0]],[[180.36,147.0],[180.37,114.0],[180.38,167.0],[180.39,223.0],[180.4,445.0]]]
["binance-futures","SOLUSDT",1734912063481,[[180.35,159.0],[180.34,148.0],[180.33,321.0],[180.32,325.0],[180.31,801.0]],[[180.36,147.0],[180.37,114.0],[180.38,167.0],[180.39,223.0],[180.4,445.0]]]
["binance-futures","SOLUSDT",1734912063535,[[180.35,160.0],[180.34,148.0],[180.33,321.0],[180.32,325.0],[180.31,801.0]],[[180.36,147.0],[180.37,114.0],[180.38,138.0],[180.39,223.0],[180.4,402.0]]]
["binance-futures","SOLUSDT",1734912063628,[[180.35,74.0],[180.34,90.0],[180.33,317.0],[180.32,325.0],[180.31,760.0]],[[180.36,169.0],[180.37,114.0],[180.38,138.0],[180.39,223.0],[180.4,402.0]]]
["binance-futures","SOLUSDT",1734912063676,[[180.35,37.0],[180.34,90.0],[180.33,316.0],[180.32,290.0],[180.31,617.0]],[[180.36,203.0],[180.37,114.0],[180.38,346.0],[180.39,267.0],[180.4,239.0]]]
["binance-futures","SOLUSDT",1734912063726,[[180.35,61.0],[180.34,90.0],[180.33,320.0],[180.32,290.0],[180.31,613.0]],[[180.36,203.0],[180.37,145.0],[180.38,346.0],[180.39,249.0],[180.4,239.0]]]
["binance-futures","SOLUSDT",1734912063783,[[180.35,38.0],[180.34,90.0],[180.33,316.0],[180.32,290.0],[180.31,617.0]],[[180.36,203.0],[180.37,145.0],[180.38,346.0],[180.39,206.0],[180.4,196.0]]]
["binance-futures","SOLUSDT",1734912063819,[[180.35,38.0],[180.34,90.0],[180.33,316.0],[180.32,290.0],[180.31,617.0]],[[180.36,203.0],[180.37,145.0],[180.38,138.0],[180.39,206.0],[180.4,404.0]]]
["binance-futures","SOLUSDT",1734912063876,[[180.35,39.0],[180.34,90.0],[180.33,316.0],[180.32,290.0],[180.31,617.0]],[[180.36,203.0],[180.37,114.0],[180.38,138.0],[180.39,227.0],[180.4,402.0]]]
["binance-futures","SOLUSDT",1734912063936,[[180.35,97.0],[180.34,90.0],[180.33,316.0],[180.32,291.0],[180.31,639.0]],[[180.36,192.0],[180.37,114.0],[180.38,138.0],[180.39,435.0],[180.4,194.0]]]
["binance-futures","SOLUSDT",1734912063991,[[180.35,97.0],[180.34,90.0],[180.33,316.0],[180.32,291.0],[180.31,614.0]],[[180.36,192.0],[180.37,114.0],[180.38,164.0],[180.39,206.0],[180.4,402.0]]]
["binance-futures","SOLUSDT",1734912064045,[[180.35,97.0],[180.34,90.0],[180.33,316.0],[180.32,291.0],[180.31,617.0]],[[180.36,192.0],[180.37,114.0],[180.38,138.0],[180.39,227.0],[180.4,402.0]]]
["binance-futures","SOLUSDT",1734912064076,[[180.35,97.0],[180.34,90.0],[180.33,316.0],[180.32,290.0],[180.31,617.0]],[[180.36,192.0],[180.37,114.0],[180.38,138.0],[180.39,227.0],[180.4,402.0]]]
["binance-futures","SOLUSDT",1734912064148,[[180.35,97.0],[180.34,90.0],[180.33,320.0],[180.32,291.0],[180.31,658.0]],[[180.36,181.0],[180.37,114.0],[180.38,138.0],[180.39,227.0],[180.4,357.0]]]
["binance-futures","SOLUSDT",1734912064196,[[180.35,105.0],[180.34,90.0],[180.33,320.0],[180.32,291.0],[180.31,655.0]],[[180.36,147.0],[180.37,114.0],[180.38,138.0],[180.39,226.0],[180.4,357.0]]]
["binance-futures","SOLUSDT",1734912064250,[[180.35,127.0],[180.34,90.0],[180.33,320.0],[180.32,291.0],[180.31,655.0]],[[180.36,148.0],[180.37,114.0],[180.38,138.0],[180.39,226.0],[180.4,357.0]]]
["binance-futures","SOLUSDT",1734912064304,[[180.35,152.0],[180.34,90.0],[180.33,320.0],[180.32,291.0],[180.31,655.0]],[[180.36,145.0],[180.37,114.0],[180.38,138.0],[180.39,226.0],[180.4,357.0]]]
["binance-futures","SOLUSDT",1734912064356,[[180.35,152.0],[180.34,90.0],[180.33,320.0],[180.32,291.0],[180.31,655.0]],[[180.36,145.0],[180.37,114.0],[180.38,138.0],[180.39,226.0],[180.4,357.0]]]
["binance-futures","SOLUSDT",1734912064411,[[180.35,152.0],[180.34,90.0],[180.33,320.0],[180.32,291.0],[180.31,655.0]],[[180.36,146.0],[180.37,114.0],[180.38,138.0],[180.39,226.0],[180.4,357.0]]]
["binance-futures","SOLUSDT",1734912064513,[[180.35,152.0],[180.34,90.0],[180.33,320.0],[180.32,291.0],[180.31,656.0]],[[180.36,149.0],[180.37,114.0],[180.38,138.0],[180.39,226.0],[180.4,357.0]]]
["binance-futures","SOLUSDT",1734912064578,[[180.35,211.0],[180.34,90.0],[180.33,320.0],[180.32,291.0],[180.31,656.0]],[[180.36,148.0],[180.37,114.0],[180.38,138.0],[180.39,226.0],[180.4,357.0]]]
["binance-futures","SOLUSDT",1734912064584,[[180.35,210.0],[180.34,90.0],[180.33,320.0],[180.32,291.0],[180.31,656.0]],[[180.36,148.0],[180.37,114.0],[180.38,138.0],[180.39,226.0],[180.4,357.0]]]
["binance-futures","SOLUSDT",1734912064711,[[180.35,152.0],[180.34,90.0],[180.33,320.0],[180.32,291.0],[180.31,656.0]],[[180.36,148.0],[180.37,114.0],[180.38,138.0],[180.39,226.0],[180.4,357.0]]]
["binance-futures","SOLUSDT",1734912064817,[[180.35,152.0],[180.34,90.0],[180.33,342.0],[180.32,358.0],[180.31,729.0]],[[180.36,148.0],[180.37,114.0],[180.38,138.0],[180.39,226.0],[180.4,357.0]]]
["binance-futures","SOLUSDT",1734912064887,[[180.35,152.0],[180.34,90.0],[180.33,353.0],[180.32,358.0],[180.31,729.0]],[[180.36,148.0],[180.37,114.0],[180.38,138.0],[180.39,226.0],[180.4,357.0]]]
["binance-futures","SOLUSDT",1734912064979,[[180.35,152.0],[180.34,148.0],[180.33,353.0],[180.32,358.0],[180.31,729.0]],[[180.36,148.0],[180.37,114.0],[180.38,138.0],[180.39,226.0],[180.4,357.0]]]
["binance-futures","SOLUSDT",1734912065017,[[180.35,152.0],[180.34,148.0],[180.33,353.0],[180.32,358.0],[180.31,732.0]],[[180.36,148.0],[180.37,115.0],[180.38,138.0],[180.39,226.0],[180.4,357.0]]]
["binance-futures","SOLUSDT",1734912065101,[[180.35,152.0],[180.34,148.0],[180.33,353.0],[180.32,358.0],[180.31,732.0]],[[180.36,148.0],[180.37,115.0],[180.38,138.0],[180.39,226.0],[180.4,357.0]]]
["binance-futures","SOLUSDT",1734912065139,[[180.35,154.0],[180.34,148.0],[180.33,353.0],[180.32,358.0],[180.31,732.0]],[[180.36,148.0],[180.37,115.0],[180.38,138.0],[180.39,226.0],[180.4,357.0]]]
["binance-futures","SOLUSDT",1734912065206,[[180.35,154.0],[180.34,161.0],[180.33,376.0],[180.32,358.0],[180.31,732.0]],[[180.36,148.0],[180.37,115.0],[180.38,138.0],[180.39,226.0],[180.4,357.0]]]
["binance-futures","SOLUSDT",1734912065230,[[180.35,154.0],[180.34,103.0],[180.33,376.0],[180.32,358.0],[180.31,732.0]],[[180.36,148.0],[180.37,115.0],[180.38,138.0],[180.39,226.0],[180.4,357.0]]]
["binance-futures","SOLUSDT",1734912065312,[[180.35,98.0],[180.34,103.0],[180.33,372.0],[180.32,357.0],[180.31,691.0]],[[180.36,148.0],[180.37,115.0],[180.38,138.0],[180.39,227.0],[180.4,402.0]]]
["binance-futures","SOLUSDT",1734912065369,[[180.35,98.0],[180.34,103.0],[180.33,372.0],[180.32,358.0],[180.31,735.0]],[[180.36,148.0],[180.37,115.0],[180.38,138.0],[180.39,227.0],[180.4,402.0]]]
["binance-futures","SOLUSDT",1734912065421,[[180.35,98.0],[180.34,90.0],[180.33,349.0],[180.32,357.0],[180.31,735.0]],[[180.36,148.0],[180.37,115.0],[180.38,138.0],[180.39,227.0],[180.4,402.0]]]
["binance-futures","SOLUSDT",1734912065473,[[180.35,98.0],[180.34,90.0],[180.33,350.0],[180.32,322.0],[180.31,649.0]],[[180.36,170.0],[180.37,115.0],[180.38,167.0],[180.39,268.0],[180.4,434.0]]]
["binance-futures","SOLUSDT",1734912065539,[[180.35,92.0],[180.34,90.0],[180.33,350.0],[180.32,322.0],[180.31,649.0]],[[180.36,172.0],[180.37,115.0],[180.38,167.0],[180.39,476.0],[180.4,225.0]]]
["binance-futures","SOLUSDT",1734912065586,[[180.35,92.0],[180.34,90.0],[180.33,350.0],[180.32,322.0],[180.31,649.0]],[[180.36,172.0],[180.37,115.0],[180.38,200.0],[180.39,455.0],[180.4,227.0]]]
["binance-futures","SOLUSDT",1734912065626,[[180.35,67.0],[180.34,90.0],[180.33,350.0],[180.32,290.0],[180.31,617.0]],[[180.36,172.0],[180.37,115.0],[180.38,200.0],[180.39,455.0],[180.4,227.0]]]
["binance-futures","SOLUSDT",1734912065700,[[180.35,67.0],[180.34,90.0],[180.33,350.0],[180.32,290.0],[180.31,617.0]],[[180.36,172.0],[180.37,115.0],[180.38,408.0],[180.39,247.0],[180.4,227.0]]]
["binance-futures","SOLUSDT",1734912065749,[[180.35,31.0],[180.34,56.0],[180.33,350.0],[180.32,271.0],[180.31,617.0]],[[180.36,228.0],[180.37,128.0],[180.38,404.0],[180.39,279.0],[180.4,229.0]]]
["binance-futures","SOLUSDT",1734912065803,[[180.34,43.0],[180.33,110.0],[180.32,239.0],[180.31,558.0]],[[180.35,299.0],[180.36,195.0],[180.37,250.0],[180.38,396.0],[180.39,223.0]]]
["binance-futures","SOLUSDT",1734912065854,[[180.34,3.0],[180.33,61.0],[180.32,133.0],[180.31,655.0],[180.3,505.0]],[[180.35,321.0],[180.36,394.0],[180.37,252.0],[180.38,190.0],[180.39,214.0]]]
["binance-futures","SOLUSDT",1734912065903,[[180.34,3.0],[180.33,41.0],[180.32,137.0],[180.31,656.0],[180.3,505.0]],[[180.35,338.0],[180.36,394.0],[180.37,218.0],[180.38,207.0],[180.39,214.0]]]
["binance-futures","SOLUSDT",1734912065957,[[180.34,3.0],[180.33,41.0],[180.32,137.0],[180.31,648.0],[180.3,516.0]],[[180.35,338.0],[180.36,405.0],[180.37,218.0],[180.38,207.0],[180.39,230.0]]]
["binance-futures","SOLUSDT",1734912066010,[[180.34,3.0],[180.33,41.0],[180.32,137.0],[180.31,648.0],[180.3,516.0]],[[180.35,316.0],[180.36,404.0],[180.37,218.0],[180.38,207.0],[180.39,230.0]]]
["binance-futures","SOLUSDT",1734912066065,[[180.34,2.0],[180.33,41.0],[180.32,137.0],[180.31,648.0],[180.3,516.0]],[[180.35,374.0],[180.36,404.0],[180.37,228.0],[180.38,207.0],[180.39,230.0]]]
["binance-futures","SOLUSDT",1734912066165,[[180.34,2.0],[180.33,41.0],[180.32,137.0],[180.31,661.0],[180.3,503.0]],[[180.35,374.0],[180.36,383.0],[180.37,198.0],[180.38,207.0],[180.39,230.0]]]
["binance-futures","SOLUSDT",1734912066199,[[180.34,2.0],[180.33,41.0],[180.32,137.0],[180.31,661.0],[180.3,505.0]],[[180.35,374.0],[180.36,175.0],[180.37,198.0],[180.38,415.0],[180.39,230.0]]]
["binance-futures","SOLUSDT",1734912066270,[[180.34,2.0],[180.33,41.0],[180.32,137.0],[180.31,661.0],[180.3,505.0]],[[180.35,375.0],[180.36,175.0],[180.37,228.0],[180.38,415.0],[180.39,230.0]]]
["binance-futures","SOLUSDT",1734912066317,[[180.34,2.0],[180.33,41.0],[180.32,142.0],[180.31,656.0],[180.3,504.0]],[[180.35,375.0],[180.36,383.0],[180.37,230.0],[180.38,207.0],[180.39,230.0]]]
["binance-futures","SOLUSDT",1734912066363,[[180.34,2.0],[180.33,41.0],[180.32,142.0],[180.31,656.0],[180.3,504.0]],[[180.35,384.0],[180.36,383.0],[180.37,200.0],[180.38,207.0],[180.39,230.0]]]
["binance-futures","SOLUSDT",1734912066427,[[180.34,36.0],[180.33,75.0],[180.32,142.0],[180.31,657.0],[180.3,506.0]],[[180.35,385.0],[180.36,175.0],[180.37,198.0],[180.38,417.0],[180.39,230.0]]]
["binance-futures","SOLUSDT",1734912066468,[[180.34,168.0],[180.33,75.0],[180.32,156.0],[180.31,661.0],[180.3,556.0]],[[180.35,313.0],[180.36,175.0],[180.37,228.0],[180.38,417.0],[180.39,230.0]]]
["binance-futures","SOLUSDT",1734912066530,[[180.34,168.0],[180.33,75.0],[180.32,156.0],[180.31,661.0],[180.3,562.0]],[[180.35,289.0],[180.36,159.0],[180.37,199.0],[180.38,417.0],[180.39,237.0]]]
["binance-futures","SOLUSDT",1734912066583,[[180.34,169.0],[180.33,75.0],[180.32,156.0],[180.31,697.0],[180.3,562.0]],[[180.35,288.0],[180.36,159.0],[180.37,199.0],[180.38,388.0],[180.39,195.0]]]
["binance-futures","SOLUSDT",1734912066641,[[180.34,169.0],[180.33,75.0],[180.32,156.0],[180.31,697.0],[180.3,562.0]],[[180.35,266.0],[180.36,159.0],[180.37,407.0],[180.38,221.0],[180.39,195.0]]]
["binance-futures","SOLUSDT",1734912066692,[[180.34,169.0],[180.33,75.0],[180.32,156.0],[180.31,697.0],[180.3,562.0]],[[180.35,265.0],[180.36,180.0],[180.37,377.0],[180.38,221.0],[180.39,240.0]]]
["binance-futures","SOLUSDT",1734912066789,[[180.34,170.0],[180.33,75.0],[180.32,156.0],[180.31,696.0],[180.3,562.0]],[[180.35,265.0],[180.36,180.0],[180.37,377.0],[180.38,221.0],[180.39,240.0]]]
["binance-futures","SOLUSDT",1734912066841,[[180.34,194.0],[180.33,75.0],[180.32,157.0],[180.31,696.0],[180.3,562.0]],[[180.35,266.0],[180.36,180.0],[180.37,377.0],[180.38,180.0],[180.39,240.0]]]
["binance-futures","SOLUSDT",1734912066884,[[180.34,194.0],[180.33,92.0],[180.32,157.0],[180.31,696.0],[180.3,594.0]],[[180.35,265.0],[180.36,180.0],[180.37,173.0],[180.38,388.0],[180.39,240.0]]]
["binance-futures","SOLUSDT",1734912066952,[[180.34,93.0],[180.33,92.0],[180.32,152.0],[180.31,699.0],[180.3,694.0]],[[180.35,265.0],[180.36,159.0],[180.37,228.0],[180.38,429.0],[180.39,240.0]]]
["binance-futures","SOLUSDT",1734912067004,[[180.34,85.0],[180.33,92.0],[180.32,133.0],[180.31,664.0],[180.3,614.0]],[[180.35,287.0],[180.36,159.0],[180.37,436.0],[180.38,222.0],[180.39,240.0]]]
["binance-futures","SOLUSDT",1734912067056,[[180.34,81.0],[180.33,92.0],[180.32,133.0],[180.31,660.0],[180.3,614.0]],[[180.35,287.0],[180.36,190.0],[180.37,410.0],[180.38,222.0],[180.39,240.0]]]
["binance-futures","SOLUSDT",1734912067108,[[180.34,149.0],[180.33,90.0],[180.32,137.0],[180.31,664.0],[180.3,610.0]],[[180.35,299.0],[180.36,190.0],[180.37,408.0],[180.38,222.0],[180.39,240.0]]]
["binance-futures","SOLUSDT",1734912067163,[[180.34,179.0],[180.33,94.0],[180.32,156.0],[180.31,696.0],[180.3,687.0]],[[180.35,145.0],[180.36,190.0],[180.37,171.0],[180.38,359.0],[180.39,163.0]]]
["binance-futures","SOLUSDT",1734912067214,[[180.34,201.0],[180.33,120.0],[180.32,201.0],[180.31,727.0],[180.3,689.0]],[[180.35,110.0],[180.36,160.0],[180.37,137.0],[180.38,151.0],[180.39,156.0]]]
["binance-futures","SOLUSDT",1734912067251,[[180.34,201.0],[180.33,129.0],[180.32,297.0],[180.31,623.0],[180.3,689.0]],[[180.35,110.0],[180.36,147.0],[180.37,149.0],[180.38,144.0],[180.39,202.0]]]
["binance-futures","SOLUSDT",1734912067320,[[180.34,201.0],[180.33,139.0],[180.32,297.0],[180.31,623.0],[180.3,689.0]],[[180.35,110.0],[180.36,147.0],[180.37,139.0],[180.38,144.0],[180.39,202.0]]]
["binance-futures","SOLUSDT",1734912067373,[[180.34,203.0],[180.33,137.0],[180.32,297.0],[180.31,621.0],[180.3,693.0]],[[180.35,127.0],[180.36,146.0],[180.37,139.0],[180.38,144.0],[180.39,202.0]]]
["binance-futures","SOLUSDT",1734912067411,[[180.34,203.0],[180.33,137.0],[180.32,301.0],[180.31,621.0],[180.3,690.0]],[[180.35,127.0],[180.36,146.0],[180.37,139.0],[180.38,144.0],[180.39,202.0]]]
["binance-futures","SOLUSDT",1734912067471,[[180.34,203.0],[180.33,137.0],[180.32,301.0],[180.31,621.0],[180.3,690.0]],[[180.35,127.0],[180.36,146.0],[180.37,139.0],[180.38,144.0],[180.39,202.0]]]
["binance-futures","SOLUSDT",1734912067533,[[180.34,203.0],[180.33,124.0],[180.32,182.0],[180.31,685.0],[180.3,690.0]],[[180.35,131.0],[180.36,147.0],[180.37,139.0],[180.38,184.0],[180.39,202.0]]]
["binance-futures","SOLUSDT",1734912067540,[[180.34,203.0],[180.33,101.0],[180.32,160.0],[180.31,685.0],[180.3,690.0]],[[180.35,131.0],[180.36,147.0],[180.37,147.0],[180.38,184.0],[180.39,202.0]]]
["binance-futures","SOLUSDT",1734912067623,[[180.34,203.0],[180.33,97.0],[180.32,160.0],[180.31,685.0],[180.3,690.0]],[[180.35,125.0],[180.36,147.0],[180.37,147.0],[180.38,182.0],[180.39,202.0]]]
["binance-futures","SOLUSDT",1734912067741,[[180.34,203.0],[180.33,97.0],[180.32,183.0],[180.31,716.0],[180.3,690.0]],[[180.35,125.0],[180.36,147.0],[180.37,147.0],[180.38,182.0],[180.39,202.0]]]
["binance-futures","SOLUSDT",1734912067794,[[180.34,203.0],[180.33,103.0],[180.32,183.0],[180.31,716.0],[180.3,690.0]],[[180.35,125.0],[180.36,113.0],[180.37,53.0],[180.38,108.0],[180.39,168.0]]]
["binance-futures","SOLUSDT",1734912067845,[[180.35,394.0],[180.34,161.0],[180.33,151.0],[180.32,305.0],[180.31,656.0]],[[180.36,96.0],[180.37,34.0],[180.38,107.0],[180.39,181.0],[180.4,411.0]]]
["binance-futures","SOLUSDT",1734912067897,[[180.35,410.0],[180.34,171.0],[180.33,161.0],[180.32,305.0],[180.31,775.0]],[[180.36,125.0],[180.37,18.0],[180.38,124.0],[180.39,174.0],[180.4,180.0]]]
["binance-futures","SOLUSDT",1734912067946,[[180.35,305.0],[180.34,160.0],[180.33,138.0],[180.32,305.0],[180.31,775.0]],[[180.36,125.0],[180.37,18.0],[180.38,124.0],[180.39,135.0],[180.4,398.0]]]
["binance-futures","SOLUSDT",1734912067995,[[180.35,317.0],[180.34,160.0],[180.33,138.0],[180.32,311.0],[180.31,774.0]],[[180.36,126.0],[180.37,33.0],[180.38,115.0],[180.39,169.0],[180.4,395.0]]]
["binance-futures","SOLUSDT",1734912068053,[[180.35,317.0],[180.34,164.0],[180.33,138.0],[180.32,307.0],[180.31,774.0]],[[180.36,126.0],[180.37,33.0],[180.38,115.0],[180.39,169.0],[180.4,395.0]]]
["binance-futures","SOLUSDT",1734912068101,[[180.35,317.0],[180.34,164.0],[180.33,138.0],[180.32,307.0],[180.31,774.0]],[[180.36,97.0],[180.37,33.0],[180.38,115.0],[180.39,169.0],[180.4,395.0]]]
["binance-futures","SOLUSDT",1734912068153,[[180.35,325.0],[180.34,177.0],[180.33,161.0],[180.32,307.0],[180.31,774.0]],[[180.36,97.0],[180.37,31.0],[180.38,81.0],[180.39,169.0],[180.4,395.0]]]
["binance-futures","SOLUSDT",1734912068208,[[180.35,325.0],[180.34,177.0],[180.33,161.0],[180.32,307.0],[180.31,776.0]],[[180.36,97.0],[180.37,25.0],[180.38,81.0],[180.39,169.0],[180.4,395.0]]]
["binance-futures","SOLUSDT",1734912068259,[[180.35,325.0],[180.34,177.0],[180.33,171.0],[180.32,307.0],[180.31,776.0]],[[180.36,97.0],[180.37,16.0],[180.38,88.0],[180.39,153.0],[180.4,395.0]]]
["binance-futures","SOLUSDT",1734912068320,[[180.35,336.0],[180.34,177.0],[180.33,171.0],[180.32,307.0],[180.31,776.0]],[[180.36,97.0],[180.37,16.0],[180.38,88.0],[180.39,153.0],[180.4,395.0]]]
["binance-futures","SOLUSDT",1734912068368,[[180.35,338.0],[180.34,185.0],[180.33,169.0],[180.32,307.0],[180.31,776.0]],[[180.36,98.0],[180.37,16.0],[180.38,88.0],[180.39,153.0],[180.4,395.0]]]
["binance-futures","SOLUSDT",1734912068423,[[180.35,338.0],[180.34,185.0],[180.33,169.0],[180.32,307.0],[180.31,776.0]],[[180.36,98.0],[180.37,16.0],[180.38,88.0],[180.39,153.0],[180.4,396.0]]]
["binance-futures","SOLUSDT",1734912068448,[[180.35,338.0],[180.34,207.0],[180.33,169.0],[180.32,307.0],[180.31,776.0]],[[180.36,98.0],[180.37,16.0],[180.38,88.0],[180.39,153.0],[180.4,396.0]]]
["binance-futures","SOLUSDT",1734912068592,[[180.35,340.0],[180.34,203.0],[180.33,173.0],[180.32,307.0],[180.31,776.0]],[[180.36,101.0],[180.37,18.0],[180.38,122.0],[180.39,153.0],[180.4,396.0]]]
["binance-futures","SOLUSDT",1734912068633,[[180.35,248.0],[180.34,102.0],[180.33,135.0],[180.32,310.0],[180.31,741.0]],[[180.36,155.0],[180.37,18.0],[180.38,122.0],[180.39,153.0],[180.4,474.0]]]
["binance-futures","SOLUSDT",1734912068688,[[180.35,217.0],[180.34,102.0],[180.33,135.0],[180.32,265.0],[180.31,714.0]],[[180.36,155.0],[180.37,33.0],[180.38,151.0],[180.39,184.0],[180.4,467.0]]]
["binance-futures","SOLUSDT",1734912068737,[[180.35,217.0],[180.34,102.0],[180.33,135.0],[180.32,265.0],[180.31,714.0]],[[180.36,155.0],[180.37,33.0],[180.38,151.0],[180.39,392.0],[180.4,261.0]]]
["binance-futures","SOLUSDT",1734912068799,[[180.35,218.0],[180.34,102.0],[180.33,122.0],[180.32,265.0],[180.31,758.0]],[[180.36,155.0],[180.37,33.0],[180.38,179.0],[180.39,354.0],[180.4,262.0]]]
["binance-futures","SOLUSDT",1734912068853,[[180.35,240.0],[180.34,102.0],[180.33,122.0],[180.32,300.0],[180.31,758.0]],[[180.36,155.0],[180.37,40.0],[180.38,150.0],[180.39,323.0],[180.4,217.0]]]
["binance-futures","SOLUSDT",1734912068903,[[180.35,297.0],[180.34,125.0],[180.33,144.0],[180.32,289.0],[180.31,864.0]],[[180.36,96.0],[180.37,17.0],[180.38,116.0],[180.39,313.0],[180.4,206.0]]]
["binance-futures","SOLUSDT",1734912068943,[[180.35,355.0],[180.34,183.0],[180.33,167.0],[180.32,352.0],[180.31,864.0]],[[180.36,96.0],[180.37,17.0],[180.38,116.0],[180.39,105.0],[180.4,421.0]]]
["binance-futures","SOLUSDT",1734912069009,[[180.37,202.0],[180.36,699.0],[180.35,199.0],[180.34,185.0],[180.33,158.0]],[[180.38,3.0],[180.39,16.0],[180.4,382.0],[180.41,266.0],[180.42,757.0]]]
["binance-futures","SOLUSDT",1734912069060,[[180.38,104.0],[180.37,284.0],[180.36,302.0],[180.35,187.0],[180.34,211.0]],[[180.39,50.0],[180.4,62.0],[180.41,255.0],[180.42,756.0],[180.43,1385.0]]]
["binance-futures","SOLUSDT",1734912069111,[[180.38,325.0],[180.37,173.0],[180.36,276.0],[180.35,197.0],[180.34,435.0]],[[180.39,197.0],[180.4,121.0],[180.41,114.0],[180.42,478.0],[180.43,1128.0]]]
["binance-futures","SOLUSDT",1734912069162,[[180.38,91.0],[180.37,82.0],[180.36,187.0],[180.35,217.0],[180.34,372.0]],[[180.39,209.0],[180.4,100.0],[180.41,77.0],[180.42,722.0],[180.43,1189.0]]]
["binance-futures","SOLUSDT",1734912069195,[[180.38,85.0],[180.37,68.0],[180.36,187.0],[180.35,216.0],[180.34,372.0]],[[180.39,209.0],[180.4,93.0],[180.41,110.0],[180.42,722.0],[180.43,1138.0]]]
["binance-futures","SOLUSDT",1734912069268,[[180.38,85.0],[180.37,68.0],[180.36,187.0],[180.35,216.0],[180.34,378.0]],[[180.39,209.0],[180.4,93.0],[180.41,110.0],[180.42,730.0],[180.43,1138.0]]]
["binance-futures","SOLUSDT",1734912069313,[[180.38,85.0],[180.37,68.0],[180.36,187.0],[180.35,158.0],[180.34,378.0]],[[180.39,209.0],[180.4,93.0],[180.41,110.0],[180.42,730.0],[180.43,1138.0]]]
["binance-futures","SOLUSDT",1734912069371,[[180.37,56.0],[180.36,91.0],[180.35,137.0],[180.34,220.0]],[[180.38,313.0],[180.39,110.0],[180.4,94.0],[180.41,138.0],[180.42,760.0]]]
["binance-futures","SOLUSDT",1734912069425,[[180.37,59.0],[180.36,81.0],[180.35,124.0],[180.34,222.0],[180.33,318.0]],[[180.38,313.0],[180.39,110.0],[180.4,94.0],[180.41,141.0],[180.42,766.0]]]
["binance-futures","SOLUSDT",1734912069475,[[180.37,19.0],[180.36,49.0],[180.35,124.0],[180.34,194.0],[180.33,319.0]],[[180.38,314.0],[180.39,105.0],[180.4,100.0],[180.41,141.0],[180.42,766.0]]]
["binance-futures","SOLUSDT",1734912069525,[[180.37,19.0],[180.36,49.0],[180.35,124.0],[180.34,191.0],[180.33,324.0]],[[180.38,315.0],[180.39,105.0],[180.4,100.0],[180.41,141.0],[180.42,766.0]]]
["binance-futures","SOLUSDT",1734912069563,[[180.37,19.0],[180.36,49.0],[180.35,124.0],[180.34,190.0],[180.33,324.0]],[[180.38,315.0],[180.39,105.0],[180.4,100.0],[180.41,141.0],[180.42,766.0]]]
["binance-futures","SOLUSDT",1734912069605,[[180.37,19.0],[180.36,49.0],[180.35,124.0],[180.34,190.0],[180.33,324.0]],[[180.38,315.0],[180.39,105.0],[180.4,100.0],[180.41,149.0],[180.42,766.0]]]
["binance-futures","SOLUSDT",1734912069649,[[180.37,20.0],[180.36,49.0],[180.35,124.0],[180.34,190.0],[180.33,324.0]],[[180.38,316.0],[180.39,105.0],[180.4,100.0],[180.41,149.0],[180.42,766.0]]]
["binance-futures","SOLUSDT",1734912069793,[[180.37,20.0],[180.36,49.0],[180.35,124.0],[180.34,190.0],[180.33,422.0]],[[180.38,316.0],[180.39,105.0],[180.4,100.0],[180.41,149.0],[180.42,764.0]]]
["binance-futures","SOLUSDT",1734912069800,[[180.37,20.0],[180.36,49.0],[180.35,124.0],[180.34,215.0],[180.33,400.0]],[[180.38,316.0],[180.39,105.0],[180.4,100.0],[180.41,149.0],[180.42,764.0]]]
["binance-futures","SOLUSDT",1734912069899,[[180.37,54.0],[180.36,49.0],[180.35,124.0],[180.34,215.0],[180.33,302.0]],[[180.38,316.0],[180.39,105.0],[180.4,100.0],[180.41,149.0],[180.42,764.0]]]
["binance-futures","SOLUSDT",1734912069951,[[180.35,5.0],[180.34,135.0],[180.33,279.0]],[[180.36,72.0],[180.37,394.0],[180.38,298.0],[180.39,105.0],[180.4,100.0]]]
["binance-futures","SOLUSDT",1734912070002,[[180.34,3.0],[180.33,58.0],[180.32,256.0],[180.31,400.0],[180.3,357.0]],[[180.35,339.0],[180.36,260.0],[180.37,533.0],[180.38,378.0],[180.39,245.0]]]
["binance-futures","SOLUSDT",1734912070052,[[180.34,1.0],[180.33,46.0],[180.32,255.0],[180.31,399.0],[180.3,319.0]],[[180.35,456.0],[180.36,504.0],[180.37,360.0],[180.38,249.0],[180.39,558.0]]]
["binance-futures","SOLUSDT",1734912070104,[[180.34,1.0],[180.33,47.0],[180.32,74.0],[180.31,235.0],[180.3,351.0]],[[180.35,583.0],[180.36,346.0],[180.37,389.0],[180.38,243.0],[180.39,548.0]]]
["binance-futures","SOLUSDT",1734912070155,[[180.34,74.0],[180.33,80.0],[180.32,74.0],[180.31,218.0],[180.3,345.0]],[[180.35,441.0],[180.36,295.0],[180.37,334.0],[180.38,295.0],[180.39,588.0]]]
["binance-futures","SOLUSDT",1734912070206,[[180.34,34.0],[180.33,81.0],[180.32,76.0],[180.31,217.0],[180.3,299.0]],[[180.35,227.0],[180.36,482.0],[180.37,253.0],[180.38,250.0],[180.39,489.0]]]
["binance-futures","SOLUSDT",1734912070257,[[180.34,201.0],[180.33,81.0],[180.32,95.0],[180.31,223.0],[180.3,432.0]],[[180.35,208.0],[180.36,197.0],[180.37,456.0],[180.38,236.0],[180.39,489.0]]]
["binance-futures","SOLUSDT",1734912070306,[[180.34,213.0],[180.33,81.0],[180.32,95.0],[180.31,223.0],[180.3,406.0]],[[180.35,170.0],[180.36,224.0],[180.37,456.0],[180.38,207.0],[180.39,454.0]]]
["binance-futures","SOLUSDT",1734912070354,[[180.34,214.0],[180.33,81.0],[180.32,95.0],[180.31,223.0],[180.3,406.0]],[[180.35,170.0],[180.36,224.0],[180.37,236.0],[180.38,415.0],[180.39,454.0]]]
["binance-futures","SOLUSDT",1734912070410,[[180.34,214.0],[180.33,81.0],[180.32,95.0],[180.31,223.0],[180.3,406.0]],[[180.35,167.0],[180.36,191.0],[180.37,264.0],[180.38,415.0],[180.39,454.0]]]
["binance-futures","SOLUSDT",1734912070464,[[180.34,214.0],[180.33,81.0],[180.32,95.0],[180.31,238.0],[180.3,441.0]],[[180.35,147.0],[180.36,163.0],[180.37,264.0],[180.38,415.0],[180.39,454.0]]]
["binance-futures","SOLUSDT",1734912070513,[[180.34,214.0],[180.33,91.0],[180.32,99.0],[180.31,241.0],[180.3,443.0]],[[180.35,221.0],[180.36,117.0],[180.37,264.0],[180.38,405.0],[180.39,456.0]]]
["binance-futures","SOLUSDT",1734912070568,[[180.34,213.0],[180.33,90.0],[180.32,95.0],[180.31,241.0],[180.3,442.0]],[[180.35,221.0],[180.36,117.0],[180.37,264.0],[180.38,405.0],[180.39,457.0]]]
["binance-futures","SOLUSDT",1734912070623,[[180.34,191.0],[180.33,90.0],[180.32,95.0],[180.31,241.0],[180.3,410.0]],[[180.35,223.0],[180.36,117.0],[180.37,264.0],[180.38,405.0],[180.39,503.0]]]
["binance-futures","SOLUSDT",1734912070741,[[180.34,191.0],[180.33,90.0],[180.32,95.0],[180.31,241.0],[180.3,410.0]],[[180.35,221.0],[180.36,117.0],[180.37,264.0],[180.38,405.0],[180.39,503.0]]]
["binance-futures","SOLUSDT",1734912070793,[[180.34,191.0],[180.33,90.0],[180.32,95.0],[180.31,241.0],[180.3,370.0]],[[180.35,216.0],[180.36,117.0],[180.37,264.0],[180.38,439.0],[180.39,537.0]]]
["binance-futures","SOLUSDT",1734912070841,[[180.34,176.0],[180.33,90.0],[180.32,95.0],[180.31,241.0],[180.3,370.0]],[[180.35,238.0],[180.36,117.0],[180.37,264.0],[180.38,485.0],[180.39,580.0]]]
["binance-futures","SOLUSDT",1734912070900,[[180.34,176.0],[180.33,90.0],[180.32,95.0],[180.31,241.0],[180.3,392.0]],[[180.35,216.0],[180.36,117.0],[180.37,264.0],[180.38,485.0],[180.39,580.0]]]
["binance-futures","SOLUSDT",1734912070947,[[180.34,176.0],[180.33,90.0],[180.32,95.0],[180.31,241.0],[180.3,415.0]],[[180.35,216.0],[180.36,117.0],[180.37,264.0],[180.38,483.0],[180.39,580.0]]]
["binance-futures","SOLUSDT",1734912070976,[[180.34,214.0],[180.33,90.0],[180.32,76.0],[180.31,241.0],[180.3,416.0]],[[180.35,218.0],[180.36,117.0],[180.37,264.0],[180.38,440.0],[180.39,492.0]]]
["binance-futures","SOLUSDT",1734912071053,[[180.34,215.0],[180.33,90.0],[180.32,95.0],[180.31,241.0],[180.3,416.0]],[[180.35,218.0],[180.36,117.0],[180.37,264.0],[180.38,440.0],[180.39,492.0]]]
["binance-futures","SOLUSDT",1734912071095,[[180.34,215.0],[180.33,90.0],[180.32,95.0],[180.31,241.0],[180.3,416.0]],[[180.35,217.0],[180.36,117.0],[180.37,264.0],[180.38,440.0],[180.39,492.0]]]
["binance-futures","SOLUSDT",1734912071142,[[180.34,194.0],[180.33,90.0],[180.32,95.0],[180.31,241.0],[180.3,416.0]],[[180.35,218.0],[180.36,117.0],[180.37,264.0],[180.38,439.0],[180.39,492.0]]]
["binance-futures","SOLUSDT",1734912071210,[[180.34,216.0],[180.33,90.0],[180.32,95.0],[180.31,241.0],[180.3,416.0]],[[180.35,218.0],[180.36,117.0],[180.37,264.0],[180.38,439.0],[180.39,492.0]]]
["binance-futures","SOLUSDT",1734912071312,[[180.34,217.0],[180.33,90.0],[180.32,95.0],[180.31,241.0],[180.3,416.0]],[[180.35,218.0],[180.36,117.0],[180.37,264.0],[180.38,439.0],[180.39,492.0]]]
["binance-futures","SOLUSDT",1734912071371,[[180.34,218.0],[180.33,90.0],[180.32,95.0],[180.31,241.0],[180.3,416.0]],[[180.35,222.0],[180.36,117.0],[180.37,264.0],[180.38,405.0],[180.39,458.0]]]
["binance-futures","SOLUSDT",1734912071420,[[180.34,218.0],[180.33,90.0],[180.32,95.0],[180.31,241.0],[180.3,416.0]],[[180.35,222.0],[180.36,117.0],[180.37,264.0],[180.38,405.0],[180.39,458.0]]]
["binance-futures","SOLUSDT",1734912071467,[[180.34,218.0],[180.33,90.0],[180.32,99.0],[180.31,241.0],[180.3,416.0]],[[180.35,228.0],[180.36,117.0],[180.37,264.0],[180.38,405.0],[180.39,458.0]]]
["binance-futures","SOLUSDT",1734912071527,[[180.34,218.0],[180.33,90.0],[180.32,95.0],[180.31,279.0],[180.3,463.0]],[[180.35,183.0],[180.36,34.0],[180.37,204.0],[180.38,402.0],[180.39,294.0]]]
["binance-futures","SOLUSDT",1734912071583,[[180.34,223.0],[180.33,90.0],[180.32,117.0],[180.31,412.0],[180.3,516.0]],[[180.35,183.0],[180.36,6.0],[180.37,145.0],[180.38,143.0],[180.39,466.0]]]
["binance-futures","SOLUSDT",1734912071634,[[180.34,225.0],[180.33,90.0],[180.32,144.0],[180.31,417.0],[180.3,516.0]],[[180.35,183.0],[180.36,19.0],[180.37,147.0],[180.38,173.0],[180.39,466.0]]]
["binance-futures","SOLUSDT",1734912071686,[[180.34,225.0],[180.33,96.0],[180.32,144.0],[180.31,417.0],[180.3,547.0]],[[180.35,183.0],[180.36,19.0],[180.37,147.0],[180.38,173.0],[180.39,466.0]]]
["binance-futures","SOLUSDT",1734912071733,[[180.34,226.0],[180.33,96.0],[180.32,144.0],[180.31,417.0],[180.3,547.0]],[[180.35,183.0],[180.36,19.0],[180.37,147.0],[180.38,173.0],[180.39,474.0]]]
["binance-futures","SOLUSDT",1734912071847,[[180.34,224.0],[180.33,96.0],[180.32,144.0],[180.31,417.0],[180.3,547.0]],[[180.35,183.0],[180.36,26.0],[180.37,147.0],[180.38,173.0],[180.39,474.0]]]
["binance-futures","SOLUSDT",1734912071898,[[180.34,224.0],[180.33,96.0],[180.32,144.0],[180.31,383.0],[180.3,513.0]],[[180.35,183.0],[180.36,26.0],[180.37,147.0],[180.38,173.0],[180.39,474.0]]]
["binance-futures","SOLUSDT",1734912071947,[[180.34,282.0],[180.33,154.0],[180.32,144.0],[180.31,383.0],[180.3,513.0]],[[180.35,183.0],[180.36,26.0],[180.37,153.0],[180.38,173.0],[180.39,474.0]]]
["binance-futures","SOLUSDT",1734912072038,[[180.34,282.0],[180.33,154.0],[180.32,144.0],[180.31,391.0],[180.3,513.0]],[[180.35,183.0],[180.36,26.0],[180.37,153.0],[180.38,173.0],[180.39,474.0]]]
["binance-futures","SOLUSDT",1734912072100,[[180.34,283.0],[180.33,154.0],[180.32,144.0],[180.31,425.0],[180.3,547.0]],[[180.35,183.0],[180.36,26.0],[180.37,153.0],[180.38,173.0],[180.39,474.0]]]
["binance-futures","SOLUSDT",1734912072141,[[180.34,284.0],[180.33,154.0],[180.32,144.0],[180.31,425.0],[180.3,547.0]],[[180.35,183.0],[180.36,26.0],[180.37,153.0],[180.38,173.0],[180.39,474.0]]]
["binance-futures","SOLUSDT",1734912072201,[[180.34,284.0],[180.33,154.0],[180.32,144.0],[180.31,425.0],[180.3,547.0]],[[180.35,183.0],[180.36,26.0],[180.37,153.0],[180.38,173.0],[180.39,474.0]]]
["binance-futures","SOLUSDT",1734912072264,[[180.35,424.0],[180.34,163.0],[180.33,193.0],[180.32,208.0],[180.31,441.0]],[[180.36,3.0],[180.37,41.0],[180.38,70.0],[180.39,231.0],[180.4,465.0]]]
["binance-futures","SOLUSDT",1734912072317,[[180.35,378.0],[180.34,162.0],[180.33,204.0],[180.32,318.0],[180.31,512.0]],[[180.36,3.0],[180.37,3.0],[180.38,62.0],[180.39,272.0],[180.4,206.0]]]
["binance-futures","SOLUSDT",1734912072368,[[180.36,520.0],[180.35,219.0],[180.34,200.0],[180.33,228.0],[180.32,469.0]],[[180.37,1.0],[180.38,57.0],[180.39,238.0],[180.4,187.0],[180.41,373.0]]]
["binance-futures","SOLUSDT",1734912072419,[[180.36,525.0],[180.35,219.0],[180.34,206.0],[180.33,351.0],[180.32,404.0]],[[180.37,2.0],[180.38,56.0],[180.39,214.0],[180.4,163.0],[180.41,380.0]]]
["binance-futures","SOLUSDT",1734912072466,[[180.36,525.0],[180.35,218.0],[180.34,223.0],[180.33,351.0],[180.32,407.0]],[[180.37,2.0],[180.38,34.0],[180.39,236.0],[180.4,163.0],[180.41,380.0]]]
["binance-futures","SOLUSDT",1734912072521,[[180.36,528.0],[180.35,205.0],[180.34,200.0],[180.33,351.0],[180.32,407.0]],[[180.37,2.0],[180.38,34.0],[180.39,236.0],[180.4,163.0],[180.41,388.0]]]
["binance-futures","SOLUSDT",1734912072549,[[180.36,529.0],[180.35,205.0],[180.34,200.0],[180.33,351.0],[180.32,463.0]],[[180.37,2.0],[180.38,34.0],[180.39,186.0],[180.4,163.0],[180.41,388.0]]]
["binance-futures","SOLUSDT",1734912072625,[[180.36,529.0],[180.35,205.0],[180.34,201.0],[180.33,351.0],[180.32,463.0]],[[180.37,2.0],[180.38,34.0],[180.39,186.0],[180.4,163.0],[180.41,388.0]]]
["binance-futures","SOLUSDT",1734912072724,[[180.36,529.0],[180.35,205.0],[180.34,201.0],[180.33,351.0],[180.32,463.0]],[[180.37,2.0],[180.38,34.0],[180.39,195.0],[180.4,163.0],[180.41,388.0]]]
["binance-futures","SOLUSDT",1734912072783,[[180.36,529.0],[180.35,205.0],[180.34,200.0],[180.33,351.0],[180.32,463.0]],[[180.37,2.0],[180.38,34.0],[180.39,195.0],[180.4,163.0],[180.41,388.0]]]
["binance-futures","SOLUSDT",1734912072839,[[180.37,410.0],[180.36,221.0],[180.35,228.0],[180.34,232.0],[180.33,347.0]],[[180.38,3.0],[180.39,54.0],[180.4,162.0],[180.41,154.0],[180.46,537.0]]]
["binance-futures","SOLUSDT",1734912072890,[[180.39,195.0],[180.38,431.0],[180.37,183.0],[180.36,224.0],[180.35,255.0]],[[180.4,63.0],[180.41,139.0],[180.42,451.0],[180.43,1081.0],[180.44,453.0]]]
["binance-futures","SOLUSDT",1734912072941,[[180.39,354.0],[180.38,219.0],[180.37,209.0],[180.36,252.0],[180.35,294.0]],[[180.4,55.0],[180.41,79.0],[180.42,453.0],[180.43,871.0],[180.44,470.0]]]
["binance-futures","SOLUSDT",1734912072992,[[180.39,324.0],[180.38,130.0],[180.37,209.0],[180.36,266.0],[180.35,394.0]],[[180.4,249.0],[180.41,48.0],[180.42,397.0],[180.43,782.0],[180.44,236.0]]]
["binance-futures","SOLUSDT",1734912073043,[[180.39,317.0],[180.38,122.0],[180.37,197.0],[180.36,313.0],[180.35,426.0]],[[180.4,105.0],[180.41,9.0],[180.42,266.0],[180.43,720.0],[180.44,431.0]]]
["binance-futures","SOLUSDT",1734912073091,[[180.39,317.0],[180.38,122.0],[180.37,206.0],[180.36,325.0],[180.35,527.0]],[[180.4,111.0],[180.41,28.0],[180.42,266.0],[180.43,720.0],[180.44,453.0]]]
["binance-futures","SOLUSDT",1734912073146,[[180.39,317.0],[180.38,122.0],[180.37,206.0],[180.36,325.0],[180.35,487.0]],[[180.4,106.0],[180.41,28.0],[180.42,365.0],[180.43,752.0],[180.44,446.0]]]
["binance-futures","SOLUSDT",1734912073198,[[180.39,317.0],[180.38,122.0],[180.37,206.0],[180.36,325.0],[180.35,509.0]],[[180.4,107.0],[180.41,39.0],[180.42,365.0],[180.43,752.0],[180.44,446.0]]]
["binance-futures","SOLUSDT",1734912073251,[[180.39,312.0],[180.38,109.0],[180.37,184.0],[180.36,291.0],[180.35,487.0]],[[180.4,107.0],[180.41,8.0],[180.42,365.0],[180.43,752.0],[180.44,447.0]]]
["binance-futures","SOLUSDT",1734912073302,[[180.39,312.0],[180.38,109.0],[180.37,184.0],[180.36,293.0],[180.35,487.0]],[[180.4,107.0],[180.41,38.0],[180.42,365.0],[180.43,752.0],[180.44,447.0]]]
["binance-futures","SOLUSDT",1734912073353,[[180.39,312.0],[180.38,109.0],[180.37,184.0],[180.36,293.0],[180.35,487.0]],[[180.4,107.0],[180.41,59.0],[180.42,365.0],[180.43,752.0],[180.44,447.0]]]
["binance-futures","SOLUSDT",1734912073386,[[180.39,324.0],[180.38,109.0],[180.37,184.0],[180.36,296.0],[180.35,489.0]],[[180.4,97.0],[180.41,59.0],[180.42,365.0],[180.43,755.0],[180.44,448.0]]]
["binance-futures","SOLUSDT",1734912073458,[[180.39,324.0],[180.38,109.0],[180.37,184.0],[180.36,296.0],[180.35,488.0]],[[180.4,97.0],[180.41,59.0],[180.42,365.0],[180.43,747.0],[180.44,445.0]]]
["binance-futures","SOLUSDT",1734912073513,[[180.39,324.0],[180.38,109.0],[180.37,184.0],[180.36,296.0],[180.35,488.0]],[[180.4,104.0],[180.41,59.0],[180.42,320.0],[180.43,747.0],[180.44,445.0]]]
["binance-futures","SOLUSDT",1734912073563,[[180.39,325.0],[180.38,109.0],[180.37,184.0],[180.36,296.0],[180.35,488.0]],[[180.4,105.0],[180.41,38.0],[180.42,320.0],[180.43,747.0],[180.44,445.0]]]
["binance-futures","SOLUSDT",1734912073613,[[180.39,325.0],[180.38,109.0],[180.37,184.0],[180.36,296.0],[180.35,488.0]],[[180.4,101.0],[180.41,38.0],[180.42,320.0],[180.43,747.0],[180.44,445.0]]]
["binance-futures","SOLUSDT",1734912073770,[[180.39,325.0],[180.38,109.0],[180.37,184.0],[180.36,296.0],[180.35,488.0]],[[180.4,101.0],[180.41,38.0],[180.42,365.0],[180.43,747.0],[180.44,446.0]]]
["binance-futures","SOLUSDT",1734912073879,[[180.39,341.0],[180.38,161.0],[180.37,184.0],[180.36,298.0],[180.35,543.0]],[[180.4,50.0],[180.41,36.0],[180.42,365.0],[180.43,747.0],[180.44,445.0]]]
["binance-futures","SOLUSDT",1734912073932,[[180.39,341.0],[180.38,161.0],[180.37,184.0],[180.36,297.0],[180.35,584.0]],[[180.4,141.0],[180.41,38.0],[180.42,365.0],[180.43,739.0],[180.44,445.0]]]
["binance-futures","SOLUSDT",1734912073976,[[180.39,341.0],[180.38,161.0],[180.37,184.0],[180.36,317.0],[180.35,543.0]],[[180.4,141.0],[180.41,38.0],[180.42,365.0],[180.43,739.0],[180.44,445.0]]]
["binance-futures","SOLUSDT",1734912074012,[[180.39,341.0],[180.38,161.0],[180.37,184.0],[180.36,317.0],[180.35,543.0]],[[180.4,142.0],[180.41,38.0],[180.42,365.0],[180.43,739.0],[180.44,445.0]]]
["binance-futures","SOLUSDT",1734912074133,[[180.39,342.0],[180.38,161.0],[180.37,184.0],[180.36,319.0],[180.35,543.0]],[[180.4,145.0],[180.41,38.0],[180.42,365.0],[180.43,739.0],[180.44,445.0]]]
["binance-futures","SOLUSDT",1734912074197,[[180.39,347.0],[180.38,161.0],[180.37,185.0],[180.36,319.0],[180.35,643.0]],[[180.4,53.0],[180.41,38.0],[180.42,365.0],[180.43,739.0],[180.44,445.0]]]
["binance-futures","SOLUSDT",1734912074244,[[180.39,347.0],[180.38,161.0],[180.37,185.0],[180.36,320.0],[180.35,643.0]],[[180.4,53.0],[180.41,38.0],[180.42,365.0],[180.43,739.0],[180.44,445.0]]]
["binance-futures","SOLUSDT",1734912074407,[[180.39,362.0],[180.38,161.0],[180.37,185.0],[180.36,320.0],[180.35,643.0]],[[180.4,53.0],[180.41,38.0],[180.42,365.0],[180.43,739.0],[180.44,445.0]]]
["binance-futures","SOLUSDT",1734912074459,[[180.39,308.0],[180.38,161.0],[180.37,185.0],[180.36,320.0],[180.35,643.0]],[[180.4,144.0],[180.41,38.0],[180.42,365.0],[180.43,739.0],[180.44,445.0]]]
["binance-futures","SOLUSDT",1734912074502,[[180.39,260.0],[180.38,161.0],[180.37,184.0],[180.36,320.0],[180.35,469.0]],[[180.4,144.0],[180.41,38.0],[180.42,367.0],[180.43,947.0],[180.44,268.0]]]
["binance-futures","SOLUSDT",1734912074535,[[180.39,244.0],[180.38,161.0],[180.37,184.0],[180.36,320.0],[180.35,469.0]],[[180.4,144.0],[180.41,38.0],[180.42,367.0],[180.43,707.0],[180.44,476.0]]]
["binance-futures","SOLUSDT",1734912074612,[[180.39,86.0],[180.38,161.0],[180.37,135.0],[180.36,316.0],[180.35,450.0]],[[180.4,149.0],[180.41,38.0],[180.42,395.0],[180.43,951.0],[180.44,313.0]]]
["binance-futures","SOLUSDT",1734912074660,[[180.39,190.0],[180.38,146.0],[180.37,158.0],[180.36,310.0],[180.35,348.0]],[[180.4,149.0],[180.41,8.0],[180.42,504.0],[180.43,718.0],[180.44,312.0]]]
["binance-futures","SOLUSDT",1734912074714,[[180.39,189.0],[180.38,146.0],[180.37,158.0],[180.36,290.0],[180.35,393.0]],[[180.4,149.0],[180.41,69.0],[180.42,393.0],[180.43,926.0],[180.44,267.0]]]
["binance-futures","SOLUSDT",1734912074726,[[180.39,247.0],[180.38,146.0],[180.37,158.0],[180.36,290.0],[180.35,495.0]],[[180.4,140.0],[180.41,38.0],[180.42,393.0],[180.43,926.0],[180.44,267.0]]]
["binance-futures","SOLUSDT",1734912074819,[[180.39,258.0],[180.38,146.0],[180.37,158.0],[180.36,290.0],[180.35,495.0]],[[180.4,140.0],[180.41,38.0],[180.42,393.0],[180.43,926.0],[180.44,267.0]]]
["binance-futures","SOLUSDT",1734912074859,[[180.39,200.0],[180.38,146.0],[180.37,158.0],[180.36,325.0],[180.35,534.0]],[[180.4,140.0],[180.41,38.0],[180.42,393.0],[180.43,926.0],[180.44,267.0]]]
["binance-futures","SOLUSDT",1734912074922,[[180.39,201.0],[180.38,146.0],[180.37,158.0],[180.36,325.0],[180.35,538.0]],[[180.4,140.0],[180.41,38.0],[180.42,393.0],[180.43,926.0],[180.44,267.0]]]
["binance-futures","SOLUSDT",1734912074966,[[180.39,200.0],[180.38,146.0],[180.37,158.0],[180.36,325.0],[180.35,635.0]],[[180.4,140.0],[180.41,63.0],[180.42,393.0],[180.43,926.0],[180.44,267.0]]]
["binance-futures","SOLUSDT",1734912075026,[[180.39,200.0],[180.38,146.0],[180.37,158.0],[180.36,353.0],[180.35,635.0]],[[180.4,140.0],[180.41,63.0],[180.42,393.0],[180.43,926.0],[180.44,267.0]]]
["binance-futures","SOLUSDT",1734912075068,[[180.39,200.0],[180.38,146.0],[180.37,158.0],[180.36,353.0],[180.35,635.0]],[[180.4,140.0],[180.41,63.0],[180.42,393.0],[180.43,926.0],[180.44,267.0]]]
["binance-futures","SOLUSDT",1734912075115,[[180.39,201.0],[180.38,146.0],[180.37,158.0],[180.36,353.0],[180.35,666.0]],[[180.4,140.0],[180.41,63.0],[180.42,393.0],[180.43,926.0],[180.44,267.0]]]
["binance-futures","SOLUSDT",1734912075223,[[180.39,206.0],[180.38,159.0],[180.37,203.0],[180.36,384.0],[180.35,666.0]],[[180.4,48.0],[180.41,61.0],[180.42,393.0],[180.43,718.0],[180.44,445.0]]]
["binance-futures","SOLUSDT",1734912075281,[[180.39,206.0],[180.38,167.0],[180.37,203.0],[180.36,384.0],[180.35,666.0]],[[180.4,48.0],[180.41,61.0],[180.42,393.0],[180.43,737.0],[180.44,445.0]]]
["binance-futures","SOLUSDT",1734912075338,[[180.39,229.0],[180.38,167.0],[180.37,203.0],[180.36,383.0],[180.35,666.0]],[[180.4,48.0],[180.41,61.0],[180.42,393.0],[180.43,737.0],[180.44,445.0]]]
["binance-futures","SOLUSDT",1734912075389,[[180.39,231.0],[180.38,167.0],[180.37,203.0],[180.36,383.0],[180.35,666.0]],[[180.4,48.0],[180.41,61.0],[180.42,393.0],[180.43,737.0],[180.44,445.0]]]
["binance-futures","SOLUSDT",1734912075443,[[180.39,231.0],[180.38,167.0],[180.37,203.0],[180.36,383.0],[180.35,666.0]],[[180.4,49.0],[180.41,61.0],[180.42,393.0],[180.43,737.0],[180.44,445.0]]]
["binance-futures","SOLUSDT",1734912075549,[[180.39,231.0],[180.38,167.0],[180.37,203.0],[180.36,383.0],[180.35,666.0]],[[180.4,49.0],[180.41,61.0],[180.42,393.0],[180.43,737.0],[180.44,445.0]]]
["binance-futures","SOLUSDT",1734912075618,[[180.39,231.0],[180.38,154.0],[180.37,158.0],[180.36,353.0],[180.35,666.0]],[[180.4,49.0],[180.41,63.0],[180.42,393.0],[180.43,737.0],[180.44,445.0]]]
["binance-futures","SOLUSDT",1734912075672,[[180.39,186.0],[180.38,95.0],[180.37,154.0],[180.36,357.0],[180.35,636.0]],[[180.4,141.0],[180.41,65.0],[180.42,393.0],[180.43,975.0],[180.44,273.0]]]
["binance-futures","SOLUSDT",1734912075715,[[180.39,186.0],[180.38,95.0],[180.37,154.0],[180.36,357.0],[180.35,639.0]],[[180.4,141.0],[180.41,65.0],[180.42,393.0],[180.43,956.0],[180.44,273.0]]]
["binance-futures","SOLUSDT",1734912075839,[[180.39,186.0],[180.38,95.0],[180.37,154.0],[180.36,357.0],[180.35,669.0]],[[180.4,141.0],[180.41,65.0],[180.42,393.0],[180.43,926.0],[180.44,243.0]]]
["binance-futures","SOLUSDT",1734912075876,[[180.39,186.0],[180.38,95.0],[180.37,154.0],[180.36,357.0],[180.35,669.0]],[[180.4,141.0],[180.41,63.0],[180.42,393.0],[180.43,926.0],[180.44,243.0]]]
["binance-futures","SOLUSDT",1734912075945,[[180.39,186.0],[180.38,95.0],[180.37,154.0],[180.36,357.0],[180.35,569.0]],[[180.4,142.0],[180.41,63.0],[180.42,395.0],[180.43,926.0],[180.44,243.0]]]
["binance-futures","SOLUSDT",1734912075996,[[180.39,186.0],[180.38,95.0],[180.37,154.0],[180.36,357.0],[180.35,566.0]],[[180.4,142.0],[180.41,63.0],[180.42,393.0],[180.43,926.0],[180.44,243.0]]]
["binance-futures","SOLUSDT",1734912076096,[[180.39,185.0],[180.38,95.0],[180.37,154.0],[180.36,357.0],[180.35,566.0]],[[180.4,142.0],[180.41,63.0],[180.42,393.0],[180.43,926.0],[180.44,243.0]]]
["binance-futures","SOLUSDT",1734912076145,[[180.39,203.0],[180.38,108.0],[180.37,176.0],[180.36,357.0],[180.35,666.0]],[[180.4,142.0],[180.41,63.0],[180.42,393.0],[180.43,926.0],[180.44,237.0]]]
["binance-futures","SOLUSDT",1734912076205,[[180.39,207.0],[180.38,108.0],[180.37,199.0],[180.36,387.0],[180.35,666.0]],[[180.4,142.0],[180.41,63.0],[180.42,393.0],[180.43,926.0],[180.44,237.0]]]
["binance-futures","SOLUSDT",1734912076366,[[180.39,243.0],[180.38,112.0],[180.37,200.0],[180.36,383.0],[180.35,666.0]],[[180.4,50.0],[180.41,61.0],[180.42,393.0],[180.43,926.0],[180.44,237.0]]]
["binance-futures","SOLUSDT",1734912076414,[[180.39,301.0],[180.38,112.0],[180.37,200.0],[180.36,383.0],[180.35,666.0]],[[180.4,42.0],[180.41,61.0],[180.42,393.0],[180.43,718.0],[180.44,446.0]]]
["binance-futures","SOLUSDT",1734912076464,[[180.39,309.0],[180.38,108.0],[180.37,204.0],[180.36,383.0],[180.35,666.0]],[[180.4,42.0],[180.41,61.0],[180.42,393.0],[180.43,737.0],[180.44,446.0]]]
["binance-futures","SOLUSDT",1734912076520,[[180.39,310.0],[180.38,108.0],[180.37,204.0],[180.36,383.0],[180.35,666.0]],[[180.4,46.0],[180.41,61.0],[180.42,393.0],[180.43,737.0],[180.44,446.0]]]
["binance-futures","SOLUSDT",1734912076616,[[180.39,234.0],[180.38,108.0],[180.37,180.0],[180.36,353.0],[180.35,666.0]],[[180.4,138.0],[180.41,63.0],[180.42,393.0],[180.43,737.0],[180.44,446.0]]]
["binance-futures","SOLUSDT",1734912076628,[[180.39,234.0],[180.38,108.0],[180.37,180.0],[180.36,353.0],[180.35,666.0]],[[180.4,138.0],[180.41,63.0],[180.42,393.0],[180.43,945.0],[180.44,267.0]]]
["binance-futures","SOLUSDT",1734912076723,[[180.39,234.0],[180.38,166.0],[180.37,180.0],[180.36,353.0],[180.35,666.0]],[[180.4,138.0],[180.41,63.0],[180.42,393.0],[180.43,926.0],[180.44,267.0]]]
["binance-futures","SOLUSDT",1734912076773,[[180.39,234.0],[180.38,166.0],[180.37,180.0],[180.36,353.0],[180.35,666.0]],[[180.4,138.0],[180.41,63.0],[180.42,393.0],[180.43,926.0],[180.44,238.0]]]
["binance-futures","SOLUSDT",1734912076921,[[180.39,234.0],[180.38,166.0],[180.37,203.0],[180.36,383.0],[180.35,666.0]],[[180.4,138.0],[180.41,63.0],[180.42,393.0],[180.43,926.0],[180.44,238.0]]]
["binance-futures","SOLUSDT",1734912077026,[[180.39,234.0],[180.38,166.0],[180.37,203.0],[180.36,383.0],[180.35,666.0]],[[180.4,138.0],[180.41,64.0],[180.42,393.0],[180.43,926.0],[180.44,238.0]]]
["binance-futures","SOLUSDT",1734912077153,[[180.39,236.0],[180.38,166.0],[180.37,203.0],[180.36,383.0],[180.35,707.0]],[[180.4,46.0],[180.41,62.0],[180.42,393.0],[180.43,718.0],[180.44,446.0]]]
["binance-futures","SOLUSDT",1734912077195,[[180.39,236.0],[180.38,166.0],[180.37,203.0],[180.36,383.0],[180.35,707.0]],[[180.4,46.0],[180.41,62.0],[180.42,393.0],[180.43,737.0],[180.44,446.0]]]
["binance-futures","SOLUSDT",1734912077244,[[180.39,236.0],[180.38,166.0],[180.37,203.0],[180.36,383.0],[180.35,707.0]],[[180.4,46.0],[180.41,62.0],[180.42,393.0],[180.43,737.0],[180.44,446.0]]]
["binance-futures","SOLUSDT",1734912077303,[[180.39,236.0],[180.38,166.0],[180.37,203.0],[180.36,383.0],[180.35,666.0]],[[180.4,46.0],[180.41,62.0],[180.42,393.0],[180.43,737.0],[180.44,446.0]]]
["binance-futures","SOLUSDT",1734912077387,[[180.39,237.0],[180.38,166.0],[180.37,180.0],[180.36,354.0],[180.35,666.0]],[[180.4,46.0],[180.41,62.0],[180.42,393.0],[180.43,737.0],[180.44,446.0]]]
["binance-futures","SOLUSDT",1734912077445,[[180.39,237.0],[180.38,166.0],[180.37,180.0],[180.36,353.0],[180.35,666.0]],[[180.4,46.0],[180.41,62.0],[180.42,393.0],[180.43,737.0],[180.44,446.0]]]
["binance-futures","SOLUSDT",1734912077571,[[180.39,237.0],[180.38,166.0],[180.37,180.0],[180.36,353.0],[180.35,666.0]],[[180.4,47.0],[180.41,62.0],[180.42,393.0],[180.43,737.0],[180.44,475.0]]]
["binance-futures","SOLUSDT",1734912077726,[[180.39,237.0],[180.38,166.0],[180.37,180.0],[180.36,353.0],[180.35,666.0]],[[180.4,47.0],[180.41,62.0],[180.42,393.0],[180.43,737.0],[180.44,475.0]]]
["binance-futures","SOLUSDT",1734912077786,[[180.39,238.0],[180.38,166.0],[180.37,180.0],[180.36,353.0],[180.35,666.0]],[[180.4,47.0],[180.41,62.0],[180.42,393.0],[180.43,737.0],[180.44,475.0]]]
["binance-futures","SOLUSDT",1734912077836,[[180.39,237.0],[180.38,166.0],[180.37,180.0],[180.36,353.0],[180.35,666.0]],[[180.4,47.0],[180.41,62.0],[180.42,393.0],[180.43,737.0],[180.44,446.0]]]
["binance-futures","SOLUSDT",1734912077890,[[180.39,262.0],[180.38,166.0],[180.37,203.0],[180.36,383.0],[180.35,644.0]],[[180.4,47.0],[180.41,62.0],[180.42,393.0],[180.43,737.0],[180.44,446.0]]]
["binance-futures","SOLUSDT",1734912078024,[[180.39,280.0],[180.38,166.0],[180.37,203.0],[180.36,383.0],[180.35,644.0]],[[180.4,47.0],[180.41,7.0],[180.42,393.0],[180.43,737.0],[180.44,446.0]]]
["binance-futures","SOLUSDT",1734912078101,[[180.39,280.0],[180.38,166.0],[180.37,203.0],[180.36,383.0],[180.35,646.0]],[[180.4,47.0],[180.41,7.0],[180.42,392.0],[180.43,737.0],[180.44,446.0]]]
["binance-futures","SOLUSDT",1734912078147,[[180.39,280.0],[180.38,168.0],[180.37,203.0],[180.36,383.0],[180.35,646.0]],[[180.4,47.0],[180.41,7.0],[180.42,392.0],[180.43,737.0],[180.44,446.0]]]
["binance-futures","SOLUSDT",1734912078207,[[180.39,285.0],[180.38,166.0],[180.37,203.0],[180.36,383.0],[180.35,646.0]],[[180.4,47.0],[180.41,7.0],[180.42,392.0],[180.43,737.0],[180.44,446.0]]]
["binance-futures","SOLUSDT",1734912078334,[[180.39,285.0],[180.38,166.0],[180.37,203.0],[180.36,383.0],[180.35,644.0]],[[180.4,47.0],[180.41,7.0],[180.42,392.0],[180.43,737.0],[180.44,446.0]]]
["binance-futures","SOLUSDT",1734912078402,[[180.39,277.0],[180.38,166.0],[180.37,180.0],[180.36,353.0],[180.35,644.0]],[[180.4,47.0],[180.41,7.0],[180.42,392.0],[180.43,737.0],[180.44,446.0]]]
["binance-futures","SOLUSDT",1734912078465,[[180.39,272.0],[180.38,166.0],[180.37,180.0],[180.36,353.0],[180.35,644.0]],[[180.4,47.0],[180.41,9.0],[180.42,392.0],[180.43,737.0],[180.44,481.0]]]
["binance-futures","SOLUSDT",1734912078505,[[180.39,272.0],[180.38,166.0],[180.37,180.0],[180.36,353.0],[180.35,644.0]],[[180.4,47.0],[180.41,43.0],[180.42,392.0],[180.43,737.0],[180.44,481.0]]]
["binance-futures","SOLUSDT",1734912078567,[[180.39,218.0],[180.38,95.0],[180.37,154.0],[180.36,322.0],[180.35,475.0]],[[180.4,139.0],[180.41,87.0],[180.42,423.0],[180.43,974.0],[180.44,273.0]]]
["binance-futures","SOLUSDT",1734912078603,[[180.39,218.0],[180.38,95.0],[180.37,154.0],[180.36,322.0],[180.35,475.0]],[[180.4,139.0],[180.41,87.0],[180.42,423.0],[180.43,955.0],[180.44,273.0]]]
["binance-futures","SOLUSDT",1734912078833,[[180.39,218.0],[180.38,95.0],[180.37,154.0],[180.36,357.0],[180.35,475.0]],[[180.4,139.0],[180.41,87.0],[180.42,392.0],[180.43,926.0],[180.44,273.0]]]
["binance-futures","SOLUSDT",1734912078839,[[180.39,218.0],[180.38,95.0],[180.37,154.0],[180.36,357.0],[180.35,504.0]],[[180.4,139.0],[180.41,87.0],[180.42,392.0],[180.43,926.0],[180.44,273.0]]]
["binance-futures","SOLUSDT",1734912078935,[[180.39,235.0],[180.38,108.0],[180.37,199.0],[180.36,386.0],[180.35,504.0]],[[180.4,140.0],[180.41,87.0],[180.42,392.0],[180.43,926.0],[180.44,244.0]]]
["binance-futures","SOLUSDT",1734912078986,[[180.39,240.0],[180.38,112.0],[180.37,199.0],[180.36,383.0],[180.35,604.0]],[[180.4,48.0],[180.41,51.0],[180.42,392.0],[180.43,926.0],[180.44,238.0]]]
["binance-futures","SOLUSDT",1734912079037,[[180.4,492.0],[180.39,113.0],[180.38,122.0],[180.37,207.0],[180.36,529.0]],[[180.41,6.0],[180.42,150.0],[180.43,717.0],[180.44,237.0],[180.45,496.0]]]
["binance-futures","SOLUSDT",1734912079083,[[180.4,436.0],[180.39,113.0],[180.38,134.0],[180.37,234.0],[180.36,637.0]],[[180.41,6.0],[180.42,147.0],[180.43,707.0],[180.44,126.0],[180.45,505.0]]]
["binance-futures","SOLUSDT",1734912079128,[[180.4,436.0],[180.39,113.0],[180.38,134.0],[180.37,234.0],[180.36,638.0]],[[180.41,6.0],[180.42,147.0],[180.43,688.0],[180.44,126.0],[180.45,455.0]]]
["binance-futures","SOLUSDT",1734912079166,[[180.4,442.0],[180.39,113.0],[180.38,134.0],[180.37,242.0],[180.36,646.0]],[[180.41,6.0],[180.42,147.0],[180.43,688.0],[180.44,126.0],[180.45,465.0]]]
["binance-futures","SOLUSDT",1734912079244,[[180.4,443.0],[180.39,113.0],[180.38,134.0],[180.37,242.0],[180.36,646.0]],[[180.41,6.0],[180.42,147.0],[180.43,687.0],[180.44,126.0],[180.45,465.0]]]
["binance-futures","SOLUSDT",1734912079299,[[180.4,448.0],[180.39,113.0],[180.38,134.0],[180.37,242.0],[180.36,646.0]],[[180.41,5.0],[180.42,147.0],[180.43,687.0],[180.44,104.0],[180.45,487.0]]]
["binance-futures","SOLUSDT",1734912079349,[[180.4,456.0],[180.39,113.0],[180.38,134.0],[180.37,242.0],[180.36,675.0]],[[180.41,5.0],[180.42,147.0],[180.43,646.0],[180.44,104.0],[180.45,487.0]]]
["binance-futures","SOLUSDT",1734912079399,[[180.41,473.0],[180.4,217.0],[180.39,114.0],[180.38,276.0],[180.37,244.0]],[[180.42,47.0],[180.43,338.0],[180.44,102.0],[180.45,246.0],[180.46,724.0]]]
["binance-futures","SOLUSDT",1734912079450,[[180.41,468.0],[180.4,207.0],[180.39,137.0],[180.38,277.0],[180.37,395.0]],[[180.42,141.0],[180.43,338.0],[180.44,91.0],[180.45,273.0],[180.46,753.0]]]
["binance-futures","SOLUSDT",1734912079502,[[180.41,432.0],[180.4,192.0],[180.39,137.0],[180.38,301.0],[180.37,395.0]],[[180.42,140.0],[180.43,331.0],[180.44,91.0],[180.45,481.0],[180.46,573.0]]]
["binance-futures","SOLUSDT",1734912079553,[[180.41,432.0],[180.4,184.0],[180.39,124.0],[180.38,301.0],[180.37,395.0]],[[180.42,149.0],[180.43,331.0],[180.44,124.0],[180.45,481.0],[180.46,596.0]]]
["binance-futures","SOLUSDT",1734912079611,[[180.41,433.0],[180.4,184.0],[180.39,124.0],[180.38,302.0],[180.37,397.0]],[[180.42,56.0],[180.43,331.0],[180.44,124.0],[180.45,273.0],[180.46,775.0]]]
["binance-futures","SOLUSDT",1734912079659,[[180.41,438.0],[180.4,184.0],[180.39,124.0],[180.38,301.0],[180.37,397.0]],[[180.42,56.0],[180.43,331.0],[180.44,91.0],[180.45,273.0],[180.46,775.0]]]
["binance-futures","SOLUSDT",1734912079680,[[180.41,460.0],[180.4,184.0],[180.39,124.0],[180.38,302.0],[180.37,397.0]],[[180.42,56.0],[180.43,329.0],[180.44,91.0],[180.45,273.0],[180.46,775.0]]]
["binance-futures","SOLUSDT",1734912079761,[[180.41,468.0],[180.4,201.0],[180.39,146.0],[180.38,298.0],[180.37,478.0]],[[180.42,56.0],[180.43,336.0],[180.44,57.0],[180.45,274.0],[180.46,446.0]]]
["binance-futures","SOLUSDT",1734912079819,[[180.41,473.0],[180.4,201.0],[180.39,146.0],[180.38,300.0],[180.37,481.0]],[[180.42,56.0],[180.43,327.0],[180.44,57.0],[180.45,230.0],[180.46,446.0]]]
["binance-futures","SOLUSDT",1734912079872,[[180.41,473.0],[180.4,203.0],[180.39,154.0],[180.38,300.0],[180.37,481.0]],[[180.42,56.0],[180.43,327.0],[180.44,49.0],[180.45,229.0],[180.46,446.0]]]
["binance-futures","SOLUSDT",1734912079924,[[180.41,473.0],[180.4,203.0],[180.39,154.0],[180.38,300.0],[180.37,481.0]],[[180.42,52.0],[180.43,327.0],[180.44,37.0],[180.45,223.0],[180.46,642.0]]]
["binance-futures","SOLUSDT",1734912079974,[[180.41,481.0],[180.4,203.0],[180.39,154.0],[180.38,302.0],[180.37,485.0]],[[180.42,52.0],[180.43,327.0],[180.44,37.0],[180.45,250.0],[180.46,652.0]]]
["binance-futures","SOLUSDT",1734912080027,[[180.41,481.0],[180.4,203.0],[180.39,129.0],[180.38,302.0],[180.37,487.0]],[[180.42,52.0],[180.43,327.0],[180.44,37.0],[180.45,250.0],[180.46,650.0]]]
["binance-futures","SOLUSDT",1734912080081,[[180.41,481.0],[180.4,205.0],[180.39,129.0],[180.38,302.0],[180.37,487.0]],[[180.42,52.0],[180.43,327.0],[180.44,37.0],[180.45,250.0],[180.46,650.0]]]
["binance-futures","SOLUSDT",1734912080163,[[180.41,482.0],[180.4,205.0],[180.39,129.0],[180.38,302.0],[180.37,487.0]],[[180.42,52.0],[180.43,327.0],[180.44,37.0],[180.45,250.0],[180.46,650.0]]]
["binance-futures","SOLUSDT",1734912080290,[[180.44,125.0],[180.43,635.0],[180.42,233.0],[180.41,172.0],[180.4,243.0]],[[180.45,18.0],[180.46,37.0],[180.47,286.0],[180.48,839.0],[180.49,1005.0]]]
["binance-futures","SOLUSDT",1734912080341,[[180.44,543.0],[180.43,449.0],[180.42,203.0],[180.41,174.0],[180.4,264.0]],[[180.45,6.0],[180.46,32.0],[180.47,263.0],[180.48,492.0],[180.49,809.0]]]
["binance-futures","SOLUSDT",1734912080391,[[180.44,543.0],[180.43,455.0],[180.42,203.0],[180.41,220.0],[180.4,361.0]],[[180.45,2.0],[180.46,32.0],[180.47,200.0],[180.48,440.0],[180.49,374.0]]]
["binance-futures","SOLUSDT",1734912080445,[[180.44,625.0],[180.43,458.0],[180.42,208.0],[180.41,263.0],[180.4,470.0]],[[180.45,1.0],[180.46,4.0],[180.47,199.0],[180.48,358.0],[180.49,366.0]]]
["binance-futures","SOLUSDT",1734912080495,[[180.44,626.0],[180.43,458.0],[180.42,217.0],[180.41,222.0],[180.4,511.0]],[[180.45,1.0],[180.46,4.0],[180.47,199.0],[180.48,358.0],[180.49,574.0]]]
["binance-futures","SOLUSDT",1734912080549,[[180.44,626.0],[180.43,458.0],[180.42,225.0],[180.41,242.0],[180.4,512.0]],[[180.45,1.0],[180.46,4.0],[180.47,199.0],[180.48,379.0],[180.49,574.0]]]
["binance-futures","SOLUSDT",1734912080651,[[180.46,5.0],[180.45,303.0],[180.44,403.0],[180.43,460.0],[180.42,233.0]],[[180.47,59.0],[180.48,99.0],[180.49,587.0],[180.5,1099.0],[180.53,505.0]]]
["binance-futures","SOLUSDT",1734912080702,[[180.46,42.0],[180.45,196.0],[180.44,362.0],[180.43,457.0],[180.42,392.0]],[[180.47,148.0],[180.48,92.0],[180.49,579.0],[180.5,756.0],[180.51,815.0]]]
["binance-futures","SOLUSDT",1734912080753,[[180.46,144.0],[180.45,181.0],[180.44,362.0],[180.43,470.0],[180.42,393.0]],[[180.47,148.0],[180.48,92.0],[180.49,511.0],[180.5,749.0],[180.51,749.0]]]
["binance-futures","SOLUSDT",1734912080804,[[180.46,54.0],[180.45,123.0],[180.44,304.0],[180.43,470.0],[180.42,415.0]],[[180.47,171.0],[180.48,92.0],[180.49,511.0],[180.5,749.0],[180.51,879.0]]]
["binance-futures","SOLUSDT",1734912080854,[[180.46,18.0],[180.45,91.0],[180.44,331.0],[180.43,455.0],[180.42,405.0]],[[180.47,171.0],[180.48,302.0],[180.49,303.0],[180.5,532.0],[180.51,879.0]]]
["binance-futures","SOLUSDT",1734912080900,[[180.46,18.0],[180.45,91.0],[180.44,331.0],[180.43,490.0],[180.42,412.0]],[[180.47,171.0],[180.48,269.0],[180.49,274.0],[180.5,532.0],[180.51,878.0]]]
["binance-futures","SOLUSDT",1734912080958,[[180.46,17.0],[180.45,55.0],[180.44,327.0],[180.43,163.0],[180.42,415.0]],[[180.47,171.0],[180.48,269.0],[180.49,274.0],[180.5,532.0],[180.51,878.0]]]
["binance-futures","SOLUSDT",1734912081010,[[180.44,132.0],[180.43,117.0],[180.42,325.0]],[[180.45,412.0],[180.46,162.0],[180.47,108.0],[180.48,321.0],[180.49,374.0]]]
["binance-futures","SOLUSDT",1734912081062,[[180.44,177.0],[180.43,136.0],[180.42,313.0],[180.41,362.0],[180.4,608.0]],[[180.45,300.0],[180.46,162.0],[180.47,79.0],[180.48,307.0],[180.49,312.0]]]
["binance-futures","SOLUSDT",1734912081114,[[180.44,172.0],[180.43,136.0],[180.42,313.0],[180.41,362.0],[180.4,518.0]],[[180.45,270.0],[180.46,164.0],[180.47,85.0],[180.48,308.0],[180.49,318.0]]]
["binance-futures","SOLUSDT",1734912081158,[[180.44,196.0],[180.43,136.0],[180.42,313.0],[180.41,362.0],[180.4,518.0]],[[180.45,270.0],[180.46,164.0],[180.47,85.0],[180.48,308.0],[180.49,318.0]]]
["binance-futures","SOLUSDT",1734912081217,[[180.44,196.0],[180.43,136.0],[180.42,313.0],[180.41,362.0],[180.4,518.0]],[[180.45,272.0],[180.46,162.0],[180.47,85.0],[180.48,308.0],[180.49,318.0]]]
["binance-futures","SOLUSDT",1734912081267,[[180.44,196.0],[180.43,136.0],[180.42,313.0],[180.41,362.0],[180.4,568.0]],[[180.45,272.0],[180.46,162.0],[180.47,85.0],[180.48,310.0],[180.49,318.0]]]
["binance-futures","SOLUSDT",1734912081321,[[180.44,156.0],[180.43,136.0],[180.42,313.0],[180.41,362.0],[180.4,568.0]],[[180.45,272.0],[180.46,162.0],[180.47,85.0],[180.48,310.0],[180.49,363.0]]]
["binance-futures","SOLUSDT",1734912081374,[[180.44,139.0],[180.43,136.0],[180.42,313.0],[180.41,362.0],[180.4,568.0]],[[180.45,272.0],[180.46,162.0],[180.47,85.0],[180.48,316.0],[180.49,363.0]]]
["binance-futures","SOLUSDT",1734912081426,[[180.44,139.0],[180.43,136.0],[180.42,313.0],[180.41,362.0],[180.4,523.0]],[[180.45,294.0],[180.46,162.0],[180.47,85.0],[180.48,316.0],[180.49,363.0]]]
["binance-futures","SOLUSDT",1734912081530,[[180.44,139.0],[180.43,136.0],[180.42,313.0],[180.41,364.0],[180.4,548.0]],[[180.45,283.0],[180.46,162.0],[180.47,85.0],[180.48,318.0],[180.49,365.0]]]
["binance-futures","SOLUSDT",1734912081586,[[180.44,156.0],[180.43,136.0],[180.42,313.0],[180.41,365.0],[180.4,570.0]],[[180.45,272.0],[180.46,162.0],[180.47,86.0],[180.48,319.0],[180.49,365.0]]]
["binance-futures","SOLUSDT",1734912081649,[[180.44,156.0],[180.43,136.0],[180.42,313.0],[180.41,365.0],[180.4,570.0]],[[180.45,276.0],[180.46,162.0],[180.47,86.0],[180.48,319.0],[180.49,365.0]]]
["binance-futures","SOLUSDT",1734912081701,[[180.44,156.0],[180.43,136.0],[180.42,313.0],[180.41,365.0],[180.4,570.0]],[[180.45,272.0],[180.46,162.0],[180.47,86.0],[180.48,319.0],[180.49,365.0]]]
["binance-futures","SOLUSDT",1734912081753,[[180.44,156.0],[180.43,136.0],[180.42,313.0],[180.41,365.0],[180.4,570.0]],[[180.45,272.0],[180.46,162.0],[180.47,86.0],[180.48,319.0],[180.49,362.0]]]
["binance-futures","SOLUSDT",1734912081792,[[180.44,156.0],[180.43,136.0],[180.42,313.0],[180.41,364.0],[180.4,570.0]],[[180.45,272.0],[180.46,162.0],[180.47,86.0],[180.48,319.0],[180.49,356.0]]]
["binance-futures","SOLUSDT",1734912081901,[[180.44,156.0],[180.43,136.0],[180.42,312.0],[180.41,364.0],[180.4,570.0]],[[180.45,272.0],[180.46,162.0],[180.47,86.0],[180.48,320.0],[180.49,356.0]]]
["binance-futures","SOLUSDT",1734912081951,[[180.44,156.0],[180.43,136.0],[180.42,312.0],[180.41,362.0],[180.4,570.0]],[[180.45,272.0],[180.46,162.0],[180.47,86.0],[180.48,320.0],[180.49,356.0]]]
["binance-futures","SOLUSDT",1734912082017,[[180.44,156.0],[180.43,136.0],[180.42,260.0],[180.41,362.0],[180.4,496.0]],[[180.45,294.0],[180.46,162.0],[180.47,86.0],[180.48,320.0],[180.49,422.0]]]
["binance-futures","SOLUSDT",1734912082064,[[180.44,105.0],[180.43,103.0],[180.42,258.0],[180.41,308.0],[180.4,498.0]],[[180.45,299.0],[180.46,162.0],[180.47,87.0],[180.48,320.0],[180.49,422.0]]]
["binance-futures","SOLUSDT",1734912082105,[[180.44,105.0],[180.43,79.0],[180.42,234.0],[180.41,300.0],[180.4,498.0]],[[180.45,299.0],[180.46,162.0],[180.47,87.0],[180.48,320.0],[180.49,422.0]]]
["binance-futures","SOLUSDT",1734912082159,[[180.44,105.0],[180.43,79.0],[180.42,234.0],[180.41,300.0],[180.4,497.0]],[[180.45,299.0],[180.46,178.0],[180.47,116.0],[180.48,357.0],[180.49,422.0]]]
["binance-futures","SOLUSDT",1734912082218,[[180.44,107.0],[180.43,98.0],[180.42,234.0],[180.41,300.0],[180.4,497.0]],[[180.45,299.0],[180.46,178.0],[180.47,157.0],[180.48,357.0],[180.49,394.0]]]
["binance-futures","SOLUSDT",1734912082278,[[180.44,107.0],[180.43,79.0],[180.42,234.0],[180.41,300.0],[180.4,497.0]],[[180.45,299.0],[180.46,186.0],[180.47,157.0],[180.48,357.0],[180.49,394.0]]]
["binance-futures","SOLUSDT",1734912082328,[[180.44,107.0],[180.43,79.0],[180.42,234.0],[180.41,300.0],[180.4,497.0]],[[180.45,299.0],[180.46,186.0],[180.47,157.0],[180.48,357.0],[180.49,397.0]]]
["binance-futures","SOLUSDT",1734912082382,[[180.44,108.0],[180.43,79.0],[180.42,234.0],[180.41,300.0],[180.4,497.0]],[[180.45,299.0],[180.46,186.0],[180.47,157.0],[180.48,357.0],[180.49,397.0]]]
["binance-futures","SOLUSDT",1734912082422,[[180.44,107.0],[180.43,79.0],[180.42,234.0],[180.41,300.0],[180.4,520.0]],[[180.45,288.0],[180.46,186.0],[180.47,159.0],[180.48,357.0],[180.49,397.0]]]
["binance-futures","SOLUSDT",1734912082487,[[180.44,107.0],[180.43,98.0],[180.42,234.0],[180.41,300.0],[180.4,542.0]],[[180.45,279.0],[180.46,186.0],[180.47,159.0],[180.48,357.0],[180.49,397.0]]]
["binance-futures","SOLUSDT",1734912082524,[[180.44,124.0],[180.43,98.0],[180.42,234.0],[180.41,300.0],[180.4,543.0]],[[180.45,285.0],[180.46,170.0],[180.47,130.0],[180.48,318.0],[180.49,352.0]]]
["binance-futures","SOLUSDT",1734912082585,[[180.44,124.0],[180.43,98.0],[180.42,234.0],[180.41,300.0],[180.4,543.0]],[[180.45,285.0],[180.46,162.0],[180.47,130.0],[180.48,320.0],[180.49,397.0]]]
["binance-futures","SOLUSDT",1734912082638,[[180.44,124.0],[180.43,98.0],[180.42,234.0],[180.41,300.0],[180.4,543.0]],[[180.45,285.0],[180.46,162.0],[180.47,129.0],[180.48,320.0],[180.49,397.0]]]
["binance-futures","SOLUSDT",1734912082668,[[180.44,124.0],[180.43,98.0],[180.42,234.0],[180.41,300.0],[180.4,543.0]],[[180.45,285.0],[180.46,162.0],[180.47,127.0],[180.48,320.0],[180.49,397.0]]]
["binance-futures","SOLUSDT",1734912082723,[[180.44,124.0],[180.43,98.0],[180.42,292.0],[180.41,300.0],[180.4,543.0]],[[180.45,285.0],[180.46,162.0],[180.47,127.0],[180.48,314.0],[180.49,397.0]]]
["binance-futures","SOLUSDT",1734912082779,[[180.44,124.0],[180.43,98.0],[180.42,292.0],[180.41,300.0],[180.4,546.0]],[[180.45,285.0],[180.46,162.0],[180.47,127.0],[180.48,314.0],[180.49,397.0]]]
["binance-futures","SOLUSDT",1734912082817,[[180.44,124.0],[180.43,98.0],[180.42,292.0],[180.41,300.0],[180.4,546.0]],[[180.45,288.0],[180.46,162.0],[180.47,127.0],[180.48,314.0],[180.49,397.0]]]
["binance-futures","SOLUSDT",1734912082892,[[180.44,124.0],[180.43,98.0],[180.42,234.0],[180.41,300.0],[180.4,546.0]],[[180.45,288.0],[180.46,162.0],[180.47,127.0],[180.48,314.0],[180.49,397.0]]]
["binance-futures","SOLUSDT",1734912082953,[[180.44,108.0],[180.43,98.0],[180.42,234.0],[180.41,300.0],[180.4,543.0]],[[180.45,291.0],[180.46,162.0],[180.47,127.0],[180.48,320.0],[180.49,397.0]]]
["binance-futures","SOLUSDT",1734912083004,[[180.44,107.0],[180.43,98.0],[180.42,234.0],[180.41,300.0],[180.4,543.0]],[[180.45,291.0],[180.46,162.0],[180.47,129.0],[180.48,320.0],[180.49,397.0]]]
["binance-futures","SOLUSDT",1734912083062,[[180.42,41.0],[180.41,109.0],[180.4,308.0]],[[180.43,174.0],[180.44,393.0],[180.45,87.0],[180.46,191.0],[180.47,194.0]]]
["binance-futures","SOLUSDT",1734912083113,[[180.42,45.0],[180.41,37.0],[180.4,266.0],[180.39,538.0],[180.38,864.0]],[[180.43,281.0],[180.44,238.0],[180.45,89.0],[180.46,236.0],[180.47,221.0]]]
["binance-futures","SOLUSDT",1734912083164,[[180.42,46.0],[180.41,54.0],[180.4,173.0],[180.39,538.0],[180.38,849.0]],[[180.43,512.0],[180.44,221.0],[180.45,89.0],[180.46,244.0],[180.47,260.0]]]
["binance-futures","SOLUSDT",1734912083214,[[180.42,2.0],[180.41,52.0],[180.4,173.0],[180.39,427.0],[180.38,859.0]],[[180.43,502.0],[180.44,221.0],[180.45,152.0],[180.46,253.0],[180.47,172.0]]]
["binance-futures","SOLUSDT",1734912083266,[[180.42,9.0],[180.41,6.0],[180.4,173.0],[180.39,427.0],[180.38,911.0]],[[180.43,421.0],[180.44,160.0],[180.45,161.0],[180.46,215.0],[180.47,160.0]]]
["binance-futures","SOLUSDT",1734912083315,[[180.42,9.0],[180.41,51.0],[180.4,173.0],[180.39,427.0],[180.38,887.0]],[[180.43,233.0],[180.44,160.0],[180.45,369.0],[180.46,252.0],[180.47,236.0]]]
["binance-futures","SOLUSDT",1734912083365,[[180.42,10.0],[180.41,51.0],[180.4,173.0],[180.39,427.0],[180.38,890.0]],[[180.43,235.0],[180.44,192.0],[180.45,364.0],[180.46,252.0],[180.47,236.0]]]
["binance-futures","SOLUSDT",1734912083412,[[180.42,10.0],[180.41,51.0],[180.4,149.0],[180.39,427.0],[180.38,919.0]],[[180.43,234.0],[180.44,192.0],[180.45,363.0],[180.46,252.0],[180.47,236.0]]]
["binance-futures","SOLUSDT",1734912083464,[[180.42,10.0],[180.41,51.0],[180.4,149.0],[180.39,414.0],[180.38,919.0]],[[180.43,234.0],[180.44,192.0],[180.45,363.0],[180.46,252.0],[180.47,236.0]]]
["binance-futures","SOLUSDT",1734912083574,[[180.42,10.0],[180.41,17.0],[180.4,149.0],[180.39,304.0],[180.38,919.0]],[[180.43,235.0],[180.44,192.0],[180.45,363.0],[180.46,252.0],[180.47,236.0]]]
["binance-futures","SOLUSDT",1734912083630,[[180.41,67.0],[180.4,81.0],[180.39,279.0],[180.38,643.0]],[[180.42,219.0],[180.43,131.0],[180.44,255.0],[180.45,429.0],[180.46,279.0]]]
["binance-futures","SOLUSDT",1734912083680,[[180.41,67.0],[180.4,113.0],[180.39,276.0],[180.38,611.0],[180.37,514.0]],[[180.42,219.0],[180.43,87.0],[180.44,466.0],[180.45,221.0],[180.46,281.0]]]
["binance-futures","SOLUSDT",1734912083729,[[180.41,218.0],[180.4,132.0],[180.39,276.0],[180.38,612.0],[180.37,636.0]],[[180.42,50.0],[180.43,120.0],[180.44,237.0],[180.45,429.0],[180.46,319.0]]]
["binance-futures","SOLUSDT",1734912083775,[[180.41,229.0],[180.4,194.0],[180.39,276.0],[180.38,612.0],[180.37,734.0]],[[180.42,50.0],[180.43,87.0],[180.44,263.0],[180.45,429.0],[180.46,319.0]]]
["binance-futures","SOLUSDT",1734912083826,[[180.41,234.0],[180.4,194.0],[180.39,276.0],[180.38,612.0],[180.37,775.0]],[[180.42,15.0],[180.43,42.0],[180.44,196.0],[180.45,155.0],[180.46,469.0]]]
["binance-futures","SOLUSDT",1734912083888,[[180.41,236.0],[180.4,195.0],[180.39,276.0],[180.38,612.0],[180.37,775.0]],[[180.42,16.0],[180.43,2.0],[180.44,161.0],[180.45,195.0],[180.46,469.0]]]
["binance-futures","SOLUSDT",1734912083944,[[180.41,237.0],[180.4,195.0],[180.39,276.0],[180.38,716.0],[180.37,674.0]],[[180.42,16.0],[180.43,2.0],[180.44,161.0],[180.45,195.0],[180.46,432.0]]]
["binance-futures","SOLUSDT",1734912083996,[[180.41,263.0],[180.4,192.0],[180.39,276.0],[180.38,716.0],[180.37,785.0]],[[180.42,16.0],[180.43,2.0],[180.44,161.0],[180.45,195.0],[180.46,432.0]]]
["binance-futures","SOLUSDT",1734912084021,[[180.41,288.0],[180.4,192.0],[180.39,275.0],[180.38,716.0],[180.37,785.0]],[[180.42,16.0],[180.43,2.0],[180.44,161.0],[180.45,196.0],[180.46,432.0]]]
["binance-futures","SOLUSDT",1734912084098,[[180.41,288.0],[180.4,205.0],[180.39,320.0],[180.38,835.0],[180.37,851.0]],[[180.42,16.0],[180.43,2.0],[180.44,28.0],[180.45,196.0],[180.46,432.0]]]
["binance-futures","SOLUSDT",1734912084133,[[180.41,289.0],[180.4,205.0],[180.39,324.0],[180.38,851.0],[180.37,843.0]],[[180.42,23.0],[180.43,2.0],[180.44,62.0],[180.45,198.0],[180.46,441.0]]]
["binance-futures","SOLUSDT",1734912084201,[[180.41,289.0],[180.4,207.0],[180.39,324.0],[180.38,850.0],[180.37,845.0]],[[180.42,24.0],[180.43,36.0],[180.44,60.0],[180.45,198.0],[180.46,441.0]]]
["binance-futures","SOLUSDT",1734912084254,[[180.41,239.0],[180.4,190.0],[180.39,279.0],[180.38,825.0],[180.37,816.0]],[[180.42,58.0],[180.43,38.0],[180.44,60.0],[180.45,201.0],[180.46,447.0]]]
["binance-futures","SOLUSDT",1734912084308,[[180.41,155.0],[180.4,132.0],[180.39,273.0],[180.38,792.0],[180.37,638.0]],[[180.42,149.0],[180.43,44.0],[180.44,60.0],[180.45,438.0],[180.46,305.0]]]
["binance-futures","SOLUSDT",1734912084361,[[180.41,177.0],[180.4,130.0],[180.39,273.0],[180.38,688.0],[180.37,735.0]],[[180.42,150.0],[180.43,44.0],[180.44,330.0],[180.45,227.0],[180.46,298.0]]]
["binance-futures","SOLUSDT",1734912084410,[[180.41,154.0],[180.4,130.0],[180.39,273.0],[180.38,688.0],[180.37,735.0]],[[180.42,144.0],[180.43,84.0],[180.44,277.0],[180.45,190.0],[180.46,320.0]]]
["binance-futures","SOLUSDT",1734912084462,[[180.41,161.0],[180.4,130.0],[180.39,273.0],[180.38,688.0],[180.37,735.0]],[[180.42,148.0],[180.43,84.0],[180.44,60.0],[180.45,397.0],[180.46,298.0]]]
["binance-futures","SOLUSDT",1734912084501,[[180.41,161.0],[180.4,130.0],[180.39,273.0],[180.38,688.0],[180.37,735.0]],[[180.42,148.0],[180.43,44.0],[180.44,86.0],[180.45,397.0],[180.46,298.0]]]
["binance-futures","SOLUSDT",1734912084568,[[180.41,161.0],[180.4,130.0],[180.39,273.0],[180.38,688.0],[180.37,735.0]],[[180.42,151.0],[180.43,44.0],[180.44,86.0],[180.45,397.0],[180.46,298.0]]]
["binance-futures","SOLUSDT",1734912084607,[[180.41,172.0],[180.4,130.0],[180.39,273.0],[180.38,688.0],[180.37,735.0]],[[180.42,158.0],[180.43,44.0],[180.44,86.0],[180.45,397.0],[180.46,298.0]]]
["binance-futures","SOLUSDT",1734912084673,[[180.41,161.0],[180.4,130.0],[180.39,273.0],[180.38,684.0],[180.37,739.0]],[[180.42,158.0],[180.43,44.0],[180.44,86.0],[180.45,397.0],[180.46,298.0]]]
["binance-futures","SOLUSDT",1734912084703,[[180.41,150.0],[180.4,130.0],[180.39,273.0],[180.38,684.0],[180.37,739.0]],[[180.42,158.0],[180.43,44.0],[180.44,86.0],[180.45,397.0],[180.46,321.0]]]
["binance-futures","SOLUSDT",1734912084775,[[180.41,150.0],[180.4,130.0],[180.39,273.0],[180.38,684.0],[180.37,739.0]],[[180.42,158.0],[180.43,44.0],[180.44,86.0],[180.45,399.0],[180.46,343.0]]]
["binance-futures","SOLUSDT",1734912084827,[[180.41,123.0],[180.4,130.0],[180.39,273.0],[180.38,684.0],[180.37,694.0]],[[180.42,158.0],[180.43,44.0],[180.44,86.0],[180.45,412.0],[180.46,343.0]]]
["binance-futures","SOLUSDT",1734912084879,[[180.41,123.0],[180.4,130.0],[180.39,273.0],[180.38,671.0],[180.37,717.0]],[[180.42,169.0],[180.43,44.0],[180.44,86.0],[180.45,412.0],[180.46,343.0]]]
["binance-futures","SOLUSDT",1734912084926,[[180.41,116.0],[180.4,130.0],[180.39,273.0],[180.38,671.0],[180.37,717.0]],[[180.42,158.0],[180.43,44.0],[180.44,86.0],[180.45,412.0],[180.46,343.0]]]
["binance-futures","SOLUSDT",1734912084981,[[180.41,116.0],[180.4,130.0],[180.39,273.0],[180.38,671.0],[180.37,717.0]],[[180.42,158.0],[180.43,44.0],[180.44,86.0],[180.45,410.0],[180.46,343.0]]]
["binance-futures","SOLUSDT",1734912085032,[[180.41,116.0],[180.4,130.0],[180.39,273.0],[180.38,616.0],[180.37,717.0]],[[180.42,158.0],[180.43,44.0],[180.44,86.0],[180.45,410.0],[180.46,345.0]]]
["binance-futures","SOLUSDT",1734912085068,[[180.41,116.0],[180.4,130.0],[180.39,273.0],[180.38,616.0],[180.37,694.0]],[[180.42,180.0],[180.43,44.0],[180.44,86.0],[180.45,410.0],[180.46,345.0]]]
["binance-futures","SOLUSDT",1734912085164,[[180.41,119.0],[180.4,130.0],[180.39,271.0],[180.38,616.0],[180.37,694.0]],[[180.42,180.0],[180.43,44.0],[180.44,86.0],[180.45,410.0],[180.46,345.0]]]
["binance-futures","SOLUSDT",1734912085243,[[180.41,119.0],[180.4,130.0],[180.39,271.0],[180.38,616.0],[180.37,694.0]],[[180.42,158.0],[180.43,44.0],[180.44,86.0],[180.45,408.0],[180.46,343.0]]]
["binance-futures","SOLUSDT",1734912085301,[[180.41,119.0],[180.4,130.0],[180.39,271.0],[180.38,616.0],[180.37,694.0]],[[180.42,158.0],[180.43,44.0],[180.44,86.0],[180.45,379.0],[180.46,314.0]]]
["binance-futures","SOLUSDT",1734912085352,[[180.41,120.0],[180.4,130.0],[180.39,271.0],[180.38,617.0],[180.37,739.0]],[[180.42,158.0],[180.43,44.0],[180.44,86.0],[180.45,381.0],[180.46,314.0]]]
["binance-futures","SOLUSDT",1734912085404,[[180.41,120.0],[180.4,129.0],[180.39,271.0],[180.38,617.0],[180.37,739.0]],[[180.42,158.0],[180.43,44.0],[180.44,86.0],[180.45,379.0],[180.46,314.0]]]
["binance-futures","SOLUSDT",1734912085508,[[180.41,137.0],[180.4,129.0],[180.39,271.0],[180.38,617.0],[180.37,739.0]],[[180.42,163.0],[180.43,44.0],[180.44,86.0],[180.45,379.0],[180.46,314.0]]]
["binance-futures","SOLUSDT",1734912085552,[[180.41,120.0],[180.4,129.0],[180.39,271.0],[180.38,617.0],[180.37,739.0]],[[180.42,163.0],[180.43,44.0],[180.44,86.0],[180.45,408.0],[180.46,343.0]]]
["binance-futures","SOLUSDT",1734912085723,[[180.41,120.0],[180.4,129.0],[180.39,268.0],[180.38,617.0],[180.37,694.0]],[[180.42,163.0],[180.43,44.0],[180.44,86.0],[180.45,408.0],[180.46,343.0]]]
["binance-futures","SOLUSDT",1734912085802,[[180.41,120.0],[180.4,129.0],[180.39,268.0],[180.38,617.0],[180.37,694.0]],[[180.42,163.0],[180.43,44.0],[180.44,86.0],[180.45,408.0],[180.46,343.0]]]
["binance-futures","SOLUSDT",1734912086063,[[180.41,120.0],[180.4,129.0],[180.39,268.0],[180.38,617.0],[180.37,694.0]],[[180.42,163.0],[180.43,44.0],[180.44,86.0],[180.45,379.0],[180.46,314.0]]]
["binance-futures","SOLUSDT",1734912086119,[[180.41,120.0],[180.4,129.0],[180.39,268.0],[180.38,652.0],[180.37,731.0]],[[180.42,164.0],[180.43,45.0],[180.44,86.0],[180.45,379.0],[180.46,314.0]]]
["binance-futures","SOLUSDT",1734912086174,[[180.41,137.0],[180.4,129.0],[180.39,268.0],[180.38,652.0],[180.37,776.0]],[[180.42,164.0],[180.43,45.0],[180.44,86.0],[180.45,379.0],[180.46,308.0]]]
["binance-futures","SOLUSDT",1734912086255,[[180.41,137.0],[180.4,129.0],[180.39,268.0],[180.38,681.0],[180.37,805.0]],[[180.42,164.0],[180.43,45.0],[180.44,86.0],[180.45,379.0],[180.46,308.0]]]
["binance-futures","SOLUSDT",1734912086439,[[180.41,135.0],[180.4,129.0],[180.39,268.0],[180.38,681.0],[180.37,805.0]],[[180.42,164.0],[180.43,45.0],[180.44,86.0],[180.45,379.0],[180.46,308.0]]]
["binance-futures","SOLUSDT",1734912086484,[[180.41,26.0],[180.4,76.0],[180.39,234.0],[180.38,617.0],[180.37,579.0]],[[180.42,184.0],[180.43,47.0],[180.44,86.0],[180.45,414.0],[180.46,337.0]]]
["binance-futures","SOLUSDT",1734912086544,[[180.41,26.0],[180.4,61.0],[180.39,234.0],[180.38,617.0],[180.37,479.0]],[[180.42,192.0],[180.43,47.0],[180.44,114.0],[180.45,416.0],[180.46,337.0]]]
["binance-futures","SOLUSDT",1734912086598,[[180.4,61.0],[180.39,122.0],[180.38,525.0],[180.37,402.0]],[[180.41,335.0],[180.42,193.0],[180.43,47.0],[180.44,143.0],[180.45,453.0]]]
["binance-futures","SOLUSDT",1734912086650,[[180.39,116.0],[180.38,394.0],[180.37,252.0],[180.36,747.0],[180.35,843.0]],[[180.4,203.0],[180.41,706.0],[180.42,88.0],[180.43,106.0],[180.44,173.0]]]
["binance-futures","SOLUSDT",1734912086702,[[180.39,81.0],[180.38,379.0],[180.37,135.0],[180.36,608.0],[180.35,824.0]],[[180.4,260.0],[180.41,692.0],[180.42,119.0],[180.43,114.0],[180.44,183.0]]]
["binance-futures","SOLUSDT",1734912086751,[[180.39,31.0],[180.38,71.0],[180.37,131.0],[180.36,415.0],[180.35,929.0]],[[180.4,579.0],[180.41,238.0],[180.42,156.0],[180.43,143.0],[180.44,214.0]]]
["binance-futures","SOLUSDT",1734912086807,[[180.39,42.0],[180.38,32.0],[180.37,91.0],[180.36,427.0],[180.35,1167.0]],[[180.4,578.0],[180.41,224.0],[180.42,184.0],[180.43,124.0],[180.44,188.0]]]
["binance-futures","SOLUSDT",1734912086857,[[180.39,8.0],[180.38,66.0],[180.37,91.0],[180.36,486.0],[180.35,1155.0]],[[180.4,569.0],[180.41,214.0],[180.42,184.0],[180.43,122.0],[180.44,188.0]]]
["binance-futures","SOLUSDT",1734912086906,[[180.39,59.0],[180.38,66.0],[180.37,110.0],[180.36,448.0],[180.35,1129.0]],[[180.4,569.0],[180.41,214.0],[180.42,162.0],[180.43,124.0],[180.44,195.0]]]
["binance-futures","SOLUSDT",1734912086950,[[180.39,59.0],[180.38,73.0],[180.37,117.0],[180.36,448.0],[180.35,1157.0]],[[180.4,340.0],[180.41,190.0],[180.42,146.0],[180.43,95.0],[180.44,337.0]]]
["binance-futures","SOLUSDT",1734912087015,[[180.39,59.0],[180.38,73.0],[180.37,117.0],[180.36,448.0],[180.35,1157.0]],[[180.4,340.0],[180.41,190.0],[180.42,146.0],[180.43,113.0],[180.44,337.0]]]
["binance-futures","SOLUSDT",1734912087070,[[180.39,71.0],[180.38,73.0],[180.37,117.0],[180.36,448.0],[180.35,1197.0]],[[180.4,221.0],[180.41,187.0],[180.42,146.0],[180.43,85.0],[180.44,337.0]]]
["binance-futures","SOLUSDT",1734912087113,[[180.39,24.0],[180.38,57.0],[180.37,98.0],[180.36,447.0],[180.35,1183.0]],[[180.4,221.0],[180.41,187.0],[180.42,146.0],[180.43,85.0],[180.44,375.0]]]
["binance-futures","SOLUSDT",1734912087157,[[180.39,25.0],[180.38,57.0],[180.37,98.0],[180.36,447.0],[180.35,1147.0]],[[180.4,241.0],[180.41,187.0],[180.42,140.0],[180.43,85.0],[180.44,375.0]]]
["binance-futures","SOLUSDT",1734912087209,[[180.39,25.0],[180.38,57.0],[180.37,90.0],[180.36,447.0],[180.35,1163.0]],[[180.4,241.0],[180.41,187.0],[180.42,140.0],[180.43,93.0],[180.44,375.0]]]
["binance-futures","SOLUSDT",1734912087279,[[180.39,21.0],[180.38,57.0],[180.37,90.0],[180.36,448.0],[180.35,1165.0]],[[180.4,241.0],[180.41,187.0],[180.42,140.0],[180.43,96.0],[180.44,377.0]]]
["binance-futures","SOLUSDT",1734912087330,[[180.39,7.0],[180.38,57.0],[180.37,90.0],[180.36,448.0],[180.35,1165.0]],[[180.4,241.0],[180.41,187.0],[180.42,140.0],[180.43,96.0],[180.44,377.0]]]
["binance-futures","SOLUSDT",1734912087404,[[180.39,7.0],[180.38,57.0],[180.37,90.0],[180.36,448.0],[180.35,1068.0]],[[180.4,241.0],[180.41,187.0],[180.42,140.0],[180.43,96.0],[180.44,377.0]]]
["binance-futures","SOLUSDT",1734912087487,[[180.39,6.0],[180.38,23.0],[180.37,90.0],[180.36,448.0],[180.35,1104.0]],[[180.4,241.0],[180.41,187.0],[180.42,140.0],[180.43,96.0],[180.44,377.0]]]
["binance-futures","SOLUSDT",1734912087537,[[180.39,6.0],[180.38,23.0],[180.37,90.0],[180.36,448.0],[180.35,1104.0]],[[180.4,241.0],[180.41,187.0],[180.42,140.0],[180.43,96.0],[180.44,377.0]]]
["binance-futures","SOLUSDT",1734912087595,[[180.37,52.0],[180.36,433.0],[180.35,894.0]],[[180.38,219.0],[180.39,530.0],[180.4,99.0],[180.41,250.0],[180.42,204.0]]]
["binance-futures","SOLUSDT",1734912087647,[[180.37,28.0],[180.36,431.0],[180.35,894.0],[180.34,357.0],[180.33,377.0]],[[180.38,373.0],[180.39,256.0],[180.4,365.0],[180.41,245.0],[180.42,219.0]]]
["binance-futures","SOLUSDT",1734912087698,[[180.37,13.0],[180.36,419.0],[180.35,385.0],[180.34,127.0],[180.33,394.0]],[[180.38,571.0],[180.39,248.0],[180.4,158.0],[180.41,253.0],[180.42,242.0]]]
["binance-futures","SOLUSDT",1734912087748,[[180.37,13.0],[180.36,86.0],[180.35,344.0],[180.34,74.0],[180.33,470.0]],[[180.38,582.0],[180.39,274.0],[180.4,160.0],[180.41,235.0],[180.42,242.0]]]
["binance-futures","SOLUSDT",1734912087797,[[180.37,14.0],[180.36,84.0],[180.35,177.0],[180.34,74.0],[180.33,365.0]],[[180.38,593.0],[180.39,289.0],[180.4,188.0],[180.41,267.0],[180.42,397.0]]]
["binance-futures","SOLUSDT",1734912087856,[[180.36,30.0],[180.35,20.0],[180.34,66.0],[180.33,280.0]],[[180.37,519.0],[180.38,415.0],[180.39,455.0],[180.4,182.0],[180.41,265.0]]]
["binance-futures","SOLUSDT",1734912087907,[[180.35,49.0],[180.34,37.0],[180.33,264.0],[180.32,458.0],[180.31,486.0]],[[180.36,499.0],[180.37,251.0],[180.38,261.0],[180.39,429.0],[180.4,154.0]]]
["binance-futures","SOLUSDT",1734912087955,[[180.35,32.0],[180.34,35.0],[180.33,211.0],[180.32,361.0],[180.31,600.0]],[[180.36,508.0],[180.37,242.0],[180.38,262.0],[180.39,437.0],[180.4,156.0]]]
["binance-futures","SOLUSDT",1734912088007,[[180.35,15.0],[180.34,85.0],[180.33,210.0],[180.32,349.0],[180.31,551.0]],[[180.36,478.0],[180.37,226.0],[180.38,260.0],[180.39,437.0],[180.4,173.0]]]
["binance-futures","SOLUSDT",1734912088060,[[180.35,8.0],[180.34,68.0],[180.33,210.0],[180.32,349.0],[180.31,553.0]],[[180.36,505.0],[180.37,227.0],[180.38,260.0],[180.39,437.0],[180.4,173.0]]]
["binance-futures","SOLUSDT",1734912088112,[[180.35,8.0],[180.34,68.0],[180.33,210.0],[180.32,349.0],[180.31,561.0]],[[180.36,505.0],[180.37,227.0],[180.38,270.0],[180.39,437.0],[180.4,173.0]]]
["binance-futures","SOLUSDT",1734912088165,[[180.35,29.0],[180.34,60.0],[180.33,210.0],[180.32,349.0],[180.31,561.0]],[[180.36,505.0],[180.37,227.0],[180.38,270.0],[180.39,437.0],[180.4,173.0]]]
["binance-futures","SOLUSDT",1734912088211,[[180.35,12.0],[180.34,60.0],[180.33,210.0],[180.32,349.0],[180.31,561.0]],[[180.36,516.0],[180.37,227.0],[180.38,270.0],[180.39,438.0],[180.4,173.0]]]
["binance-futures","SOLUSDT",1734912088266,[[180.35,12.0],[180.34,60.0],[180.33,210.0],[180.32,352.0],[180.31,560.0]],[[180.36,517.0],[180.37,229.0],[180.38,270.0],[180.39,438.0],[180.4,174.0]]]
["binance-futures","SOLUSDT",1734912088311,[[180.35,12.0],[180.34,60.0],[180.33,210.0],[180.32,352.0],[180.31,560.0]],[[180.36,516.0],[180.37,229.0],[180.38,270.0],[180.39,439.0],[180.4,174.0]]]
["binance-futures","SOLUSDT",1734912088364,[[180.35,12.0],[180.34,60.0],[180.33,210.0],[180.32,352.0],[180.31,560.0]],[[180.36,516.0],[180.37,229.0],[180.38,260.0],[180.39,439.0],[180.4,174.0]]]
["binance-futures","SOLUSDT",1734912088422,[[180.35,12.0],[180.34,60.0],[180.33,100.0],[180.32,351.0],[180.31,559.0]],[[180.36,516.0],[180.37,229.0],[180.38,260.0],[180.39,439.0],[180.4,174.0]]]
["binance-futures","SOLUSDT",1734912088463,[[180.35,12.0],[180.34,45.0],[180.33,100.0],[180.32,351.0],[180.31,559.0]],[[180.36,519.0],[180.37,229.0],[180.38,260.0],[180.39,439.0],[180.4,174.0]]]
["binance-futures","SOLUSDT",1734912088527,[[180.35,12.0],[180.34,45.0],[180.33,100.0],[180.32,351.0],[180.31,559.0]],[[180.36,526.0],[180.37,229.0],[180.38,260.0],[180.39,439.0],[180.4,174.0]]]
["binance-futures","SOLUSDT",1734912088580,[[180.35,12.0],[180.34,11.0],[180.33,100.0],[180.32,351.0],[180.31,559.0]],[[180.36,536.0],[180.37,229.0],[180.38,260.0],[180.39,439.0],[180.4,174.0]]]
["binance-futures","SOLUSDT",1734912088633,[[180.35,12.0],[180.34,11.0],[180.33,100.0],[180.32,351.0],[180.31,559.0]],[[180.36,539.0],[180.37,229.0],[180.38,262.0],[180.39,439.0],[180.4,174.0]]]
["binance-futures","SOLUSDT",1734912088674,[[180.35,8.0],[180.34,11.0],[180.33,100.0],[180.32,353.0],[180.31,565.0]],[[180.36,540.0],[180.37,229.0],[180.38,262.0],[180.39,444.0],[180.4,176.0]]]
["binance-futures","SOLUSDT",1734912088736,[[180.35,9.0],[180.34,11.0],[180.33,100.0],[180.32,353.0],[180.31,455.0]],[[180.36,540.0],[180.37,229.0],[180.38,260.0],[180.39,444.0],[180.4,176.0]]]
["binance-futures","SOLUSDT",1734912088786,[[180.35,9.0],[180.34,11.0],[180.33,100.0],[180.32,353.0],[180.31,458.0]],[[180.36,540.0],[180.37,229.0],[180.38,260.0],[180.39,444.0],[180.4,176.0]]]
["binance-futures","SOLUSDT",1734912088842,[[180.34,10.0],[180.33,100.0],[180.32,351.0],[180.31,441.0]],[[180.35,436.0],[180.36,409.0],[180.37,257.0],[180.38,230.0],[180.39,579.0]]]
["binance-futures","SOLUSDT",1734912088887,[[180.34,4.0],[180.33,100.0],[180.32,348.0],[180.31,423.0],[180.3,634.0]],[[180.35,655.0],[180.36,152.0],[180.37,235.0],[180.38,254.0],[180.39,556.0]]]
["binance-futures","SOLUSDT",1734912088944,[[180.33,53.0],[180.32,68.0],[180.31,411.0],[180.3,269.0]],[[180.34,470.0],[180.35,176.0],[180.36,180.0],[180.37,272.0],[180.38,276.0]]]
["binance-futures","SOLUSDT",1734912088990,[[180.33,28.0],[180.32,68.0],[180.31,272.0],[180.3,365.0],[180.29,1124.0]],[[180.34,262.0],[180.35,170.0],[180.36,417.0],[180.37,273.0],[180.38,246.0]]]
["binance-futures","SOLUSDT",1734912089035,[[180.33,28.0],[180.32,35.0],[180.31,173.0],[180.3,366.0],[180.29,1125.0]],[[180.34,270.0],[180.35,194.0],[180.36,449.0],[180.37,273.0],[180.38,269.0]]]
["binance-futures","SOLUSDT",1734912089100,[[180.33,62.0],[180.32,24.0],[180.31,173.0],[180.3,368.0],[180.29,1125.0]],[[180.34,270.0],[180.35,194.0],[180.36,446.0],[180.37,273.0],[180.38,269.0]]]
["binance-futures","SOLUSDT",1734912089147,[[180.33,64.0],[180.32,43.0],[180.31,173.0],[180.3,368.0],[180.29,1125.0]],[[180.34,270.0],[180.35,194.0],[180.36,446.0],[180.37,273.0],[180.38,269.0]]]
["binance-futures","SOLUSDT",1734912089204,[[180.33,64.0],[180.32,24.0],[180.31,207.0],[180.3,368.0],[180.29,1125.0]],[[180.34,270.0],[180.35,194.0],[180.36,436.0],[180.37,273.0],[180.38,285.0]]]
["binance-futures","SOLUSDT",1734912089256,[[180.33,29.0],[180.32,24.0],[180.31,207.0],[180.3,368.0],[180.29,1125.0]],[[180.34,270.0],[180.35,194.0],[180.36,436.0],[180.37,273.0],[180.38,285.0]]]
["binance-futures","SOLUSDT",1734912089304,[[180.33,27.0],[180.32,67.0],[180.31,207.0],[180.3,370.0],[180.29,1125.0]],[[180.34,279.0],[180.35,194.0],[180.36,436.0],[180.37,273.0],[180.38,285.0]]]
["binance-futures","SOLUSDT",1734912089357,[[180.33,28.0],[180.32,86.0],[180.31,207.0],[180.3,370.0],[180.29,1125.0]],[[180.34,278.0],[180.35,194.0],[180.36,436.0],[180.37,274.0],[180.38,285.0]]]
["binance-futures","SOLUSDT",1734912089409,[[180.33,45.0],[180.32,86.0],[180.31,207.0],[180.3,370.0],[180.29,1125.0]],[[180.34,278.0],[180.35,194.0],[180.36,436.0],[180.37,274.0],[180.38,285.0]]]
["binance-futures","SOLUSDT",1734912089461,[[180.33,45.0],[180.32,67.0],[180.31,207.0],[180.3,370.0],[180.29,1125.0]],[[180.34,279.0],[180.35,194.0],[180.36,435.0],[180.37,274.0],[180.38,285.0]]]
["binance-futures","SOLUSDT",1734912089516,[[180.33,47.0],[180.32,86.0],[180.31,207.0],[180.3,370.0],[180.29,1125.0]],[[180.34,279.0],[180.35,178.0],[180.36,407.0],[180.37,240.0],[180.38,285.0]]]
["binance-futures","SOLUSDT",1734912089568,[[180.33,48.0],[180.32,86.0],[180.31,207.0],[180.3,372.0],[180.29,1127.0]],[[180.34,261.0],[180.35,178.0],[180.36,407.0],[180.37,242.0],[180.38,287.0]]]
["binance-futures","SOLUSDT",1734912089620,[[180.33,48.0],[180.32,86.0],[180.31,207.0],[180.3,371.0],[180.29,1127.0]],[[180.34,261.0],[180.35,178.0],[180.36,407.0],[180.37,242.0],[180.38,287.0]]]
["binance-futures","SOLUSDT",1734912089672,[[180.33,108.0],[180.32,86.0],[180.31,207.0],[180.3,372.0],[180.29,1199.0]],[[180.34,219.0],[180.35,178.0],[180.36,407.0],[180.37,242.0],[180.38,278.0]]]
["binance-futures","SOLUSDT",1734912089722,[[180.33,108.0],[180.32,86.0],[180.31,207.0],[180.3,372.0],[180.29,1200.0]],[[180.34,219.0],[180.35,178.0],[180.36,406.0],[180.37,242.0],[180.38,278.0]]]
["binance-futures","SOLUSDT",1734912089880,[[180.33,108.0],[180.32,86.0],[180.31,207.0],[180.3,372.0],[180.29,1200.0]],[[180.34,219.0],[180.35,178.0],[180.36,406.0],[180.37,242.0],[180.38,278.0]]]
["binance-futures","SOLUSDT",1734912089933,[[180.33,28.0],[180.32,66.0],[180.31,73.0],[180.3,338.0],[180.29,984.0]],[[180.34,284.0],[180.35,183.0],[180.36,407.0],[180.37,242.0],[180.38,313.0]]]
["binance-futures","SOLUSDT",1734912089983,[[180.33,28.0],[180.32,12.0],[180.31,73.0],[180.3,338.0],[180.29,966.0]],[[180.34,495.0],[180.35,183.0],[180.36,198.0],[180.37,242.0],[180.38,313.0]]]
["binance-futures","SOLUSDT",1734912090018,[[180.33,28.0],[180.32,45.0],[180.31,73.0],[180.3,337.0],[180.29,966.0]],[[180.34,503.0],[180.35,159.0],[180.36,198.0],[180.37,263.0],[180.38,313.0]]]
["binance-futures","SOLUSDT",1734912090088,[[180.33,28.0],[180.32,45.0],[180.31,73.0],[180.3,337.0],[180.29,966.0]],[[180.34,503.0],[180.35,159.0],[180.36,225.0],[180.37,290.0],[180.38,347.0]]]
["binance-futures","SOLUSDT",1734912090141,[[180.33,28.0],[180.32,45.0],[180.31,73.0],[180.3,238.0],[180.29,1064.0]],[[180.34,503.0],[180.35,167.0],[180.36,225.0],[180.37,306.0],[180.38,347.0]]]
["binance-futures","SOLUSDT",1734912090187,[[180.33,34.0],[180.32,45.0],[180.31,62.0],[180.3,238.0],[180.29,1064.0]],[[180.34,512.0],[180.35,167.0],[180.36,224.0],[180.37,306.0],[180.38,347.0]]]
["binance-futures","SOLUSDT",1734912090243,[[180.33,34.0],[180.32,62.0],[180.31,62.0],[180.3,238.0],[180.29,1064.0]],[[180.34,511.0],[180.35,167.0],[180.36,221.0],[180.37,304.0],[180.38,347.0]]]
["binance-futures","SOLUSDT",1734912090297,[[180.33,34.0],[180.32,62.0],[180.31,62.0],[180.3,238.0],[180.29,1064.0]],[[180.34,511.0],[180.35,167.0],[180.36,194.0],[180.37,277.0],[180.38,320.0]]]
["binance-futures","SOLUSDT",1734912090346,[[180.33,34.0],[180.32,62.0],[180.31,62.0],[180.3,338.0],[180.29,966.0]],[[180.34,511.0],[180.35,167.0],[180.36,195.0],[180.37,277.0],[180.38,320.0]]]
["binance-futures","SOLUSDT",1734912090398,[[180.33,34.0],[180.32,45.0],[180.31,71.0],[180.3,338.0],[180.29,966.0]],[[180.34,511.0],[180.35,167.0],[180.36,195.0],[180.37,277.0],[180.38,320.0]]]
["binance-futures","SOLUSDT",1734912090434,[[180.33,34.0],[180.32,62.0],[180.31,90.0],[180.3,238.0],[180.29,1066.0]],[[180.34,511.0],[180.35,167.0],[180.36,195.0],[180.37,277.0],[180.38,320.0]]]
["binance-futures","SOLUSDT",1734912090502,[[180.33,51.0],[180.32,45.0],[180.31,81.0],[180.3,238.0],[180.29,1100.0]],[[180.34,511.0],[180.35,167.0],[180.36,195.0],[180.37,277.0],[180.38,320.0]]]
["binance-futures","SOLUSDT",1734912090553,[[180.33,51.0],[180.32,45.0],[180.31,81.0],[180.3,334.0],[180.29,1000.0]],[[180.34,511.0],[180.35,167.0],[180.36,195.0],[180.37,277.0],[180.38,320.0]]]
["binance-futures","SOLUSDT",1734912090605,[[180.33,51.0],[180.32,45.0],[180.31,90.0],[180.3,334.0],[180.29,966.0]],[[180.34,515.0],[180.35,167.0],[180.36,194.0],[180.37,277.0],[180.38,320.0]]]
["binance-futures","SOLUSDT",1734912090660,[[180.33,26.0],[180.32,45.0],[180.31,71.0],[180.3,334.0],[180.29,966.0]],[[180.34,514.0],[180.35,167.0],[180.36,196.0],[180.37,277.0],[180.38,320.0]]]
["binance-futures","SOLUSDT",1734912090705,[[180.33,26.0],[180.32,45.0],[180.31,71.0],[180.3,238.0],[180.29,1065.0]],[[180.34,514.0],[180.35,167.0],[180.36,196.0],[180.37,277.0],[180.38,320.0]]]
["binance-futures","SOLUSDT",1734912090766,[[180.33,26.0],[180.32,62.0],[180.31,81.0],[180.3,238.0],[180.29,1065.0]],[[180.34,514.0],[180.35,167.0],[180.36,196.0],[180.37,277.0],[180.38,320.0]]]
["binance-futures","SOLUSDT",1734912090818,[[180.33,26.0],[180.32,62.0],[180.31,81.0],[180.3,238.0],[180.29,1065.0]],[[180.34,514.0],[180.35,167.0],[180.36,196.0],[180.37,277.0],[180.38,320.0]]]
["binance-futures","SOLUSDT",1734912090870,[[180.33,26.0],[180.32,45.0],[180.31,81.0],[180.3,238.0],[180.29,1065.0]],[[180.34,514.0],[180.35,167.0],[180.36,196.0],[180.37,277.0],[180.38,320.0]]]
["binance-futures","SOLUSDT",1734912090916,[[180.33,26.0],[180.32,45.0],[180.31,62.0],[180.3,238.0],[180.29,1065.0]],[[180.34,514.0],[180.35,167.0],[180.36,196.0],[180.37,277.0],[180.38,320.0]]]
["binance-futures","SOLUSDT",1734912091019,[[180.33,26.0],[180.32,45.0],[180.31,62.0],[180.3,238.0],[180.29,1065.0]],[[180.34,514.0],[180.35,167.0],[180.36,196.0],[180.37,277.0],[180.38,320.0]]]
["binance-futures","SOLUSDT",1734912091119,[[180.33,26.0],[180.32,45.0],[180.31,62.0],[180.3,238.0],[180.29,1065.0]],[[180.34,517.0],[180.35,167.0],[180.36,225.0],[180.37,311.0],[180.38,320.0]]]
["binance-futures","SOLUSDT",1734912091189,[[180.33,26.0],[180.32,45.0],[180.31,62.0],[180.3,238.0],[180.29,1065.0]],[[180.34,518.0],[180.35,167.0],[180.36,226.0],[180.37,311.0],[180.38,323.0]]]
["binance-futures","SOLUSDT",1734912091256,[[180.33,26.0],[180.32,45.0],[180.31,62.0],[180.3,238.0],[180.29,1065.0]],[[180.34,518.0],[180.35,167.0],[180.36,228.0],[180.37,311.0],[180.38,323.0]]]
["binance-futures","SOLUSDT",1734912091296,[[180.33,26.0],[180.32,45.0],[180.31,62.0],[180.3,238.0],[180.29,1065.0]],[[180.34,518.0],[180.35,167.0],[180.36,230.0],[180.37,337.0],[180.38,349.0]]]
["binance-futures","SOLUSDT",1734912091338,[[180.33,26.0],[180.32,45.0],[180.31,62.0],[180.3,238.0],[180.29,1065.0]],[[180.34,518.0],[180.35,167.0],[180.36,242.0],[180.37,337.0],[180.38,349.0]]]
["binance-futures","SOLUSDT",1734912091406,[[180.33,26.0],[180.32,45.0],[180.31,62.0],[180.3,238.0],[180.29,1065.0]],[[180.34,518.0],[180.35,167.0],[180.36,239.0],[180.37,337.0],[180.38,349.0]]]
["binance-futures","SOLUSDT",1734912091450,[[180.33,26.0],[180.32,45.0],[180.31,62.0],[180.3,238.0],[180.29,1065.0]],[[180.34,518.0],[180.35,167.0],[180.36,237.0],[180.37,337.0],[180.38,349.0]]]
["binance-futures","SOLUSDT",1734912091530,[[180.33,26.0],[180.32,45.0],[180.31,62.0],[180.3,238.0],[180.29,1065.0]],[[180.34,520.0],[180.35,167.0],[180.36,237.0],[180.37,337.0],[180.38,349.0]]]
["binance-futures","SOLUSDT",1734912091561,[[180.33,26.0],[180.32,45.0],[180.31,81.0],[180.3,238.0],[180.29,1065.0]],[[180.34,520.0],[180.35,169.0],[180.36,235.0],[180.37,337.0],[180.38,349.0]]]
["binance-futures","SOLUSDT",1734912091623,[[180.33,26.0],[180.32,45.0],[180.31,81.0],[180.3,238.0],[180.29,1065.0]],[[180.34,520.0],[180.35,170.0],[180.36,237.0],[180.37,337.0],[180.38,349.0]]]
["binance-futures","SOLUSDT",1734912091732,[[180.33,26.0],[180.32,45.0],[180.31,81.0],[180.3,238.0],[180.29,1065.0]],[[180.34,520.0],[180.35,170.0],[180.36,235.0],[180.37,337.0],[180.38,349.0]]]
["binance-futures","SOLUSDT",1734912091791,[[180.33,26.0],[180.32,45.0],[180.31,62.0],[180.3,238.0],[180.29,1065.0]],[[180.34,520.0],[180.35,170.0],[180.36,236.0],[180.37,337.0],[180.38,349.0]]]
["binance-futures","SOLUSDT",1734912091828,[[180.33,24.0],[180.32,45.0],[180.31,62.0],[180.3,238.0],[180.29,1065.0]],[[180.34,520.0],[180.35,168.0],[180.36,236.0],[180.37,337.0],[180.38,349.0]]]
["binance-futures","SOLUSDT",1734912091917,[[180.33,24.0],[180.32,45.0],[180.31,62.0],[180.3,238.0],[180.29,1062.0]],[[180.34,520.0],[180.35,168.0],[180.36,236.0],[180.37,337.0],[180.38,349.0]]]
["binance-futures","SOLUSDT",1734912092001,[[180.33,24.0],[180.32,45.0],[180.31,62.0],[180.3,238.0],[180.29,1062.0]],[[180.34,520.0],[180.35,170.0],[180.36,236.0],[180.37,337.0],[180.38,351.0]]]
["binance-futures","SOLUSDT",1734912092037,[[180.33,169.0],[180.32,46.0],[180.31,81.0],[180.3,238.0],[180.29,1100.0]],[[180.34,273.0],[180.35,374.0],[180.36,204.0],[180.37,277.0],[180.38,246.0]]]
["binance-futures","SOLUSDT",1734912092103,[[180.33,169.0],[180.32,46.0],[180.31,81.0],[180.3,240.0],[180.29,1215.0]],[[180.34,238.0],[180.35,165.0],[180.36,412.0],[180.37,277.0],[180.38,283.0]]]
["binance-futures","SOLUSDT",1734912092158,[[180.33,169.0],[180.32,45.0],[180.31,82.0],[180.3,240.0],[180.29,1238.0]],[[180.34,230.0],[180.35,182.0],[180.36,412.0],[180.37,277.0],[180.38,260.0]]]
["binance-futures","SOLUSDT",1734912092208,[[180.33,20.0],[180.32,45.0],[180.31,81.0],[180.3,240.0],[180.29,1180.0]],[[180.34,265.0],[180.35,182.0],[180.36,443.0],[180.37,339.0],[180.38,343.0]]]
["binance-futures","SOLUSDT",1734912092256,[[180.33,2.0],[180.32,45.0],[180.31,81.0],[180.3,240.0],[180.29,1180.0]],[[180.34,264.0],[180.35,182.0],[180.36,443.0],[180.37,344.0],[180.38,343.0]]]
["binance-futures","SOLUSDT",1734912092309,[[180.33,3.0],[180.32,45.0],[180.31,81.0],[180.3,240.0],[180.29,1180.0]],[[180.34,286.0],[180.35,182.0],[180.36,445.0],[180.37,344.0],[180.38,343.0]]]
["binance-futures","SOLUSDT",1734912092357,[[180.33,4.0],[180.32,45.0],[180.31,81.0],[180.3,240.0],[180.29,1180.0]],[[180.34,302.0],[180.35,182.0],[180.36,445.0],[180.37,344.0],[180.38,343.0]]]
["binance-futures","SOLUSDT",1734912092414,[[180.33,4.0],[180.32,45.0],[180.31,81.0],[180.3,240.0],[180.29,1180.0]],[[180.34,302.0],[180.35,183.0],[180.36,445.0],[180.37,344.0],[180.38,345.0]]]
["binance-futures","SOLUSDT",1734912092457,[[180.33,5.0],[180.32,45.0],[180.31,81.0],[180.3,240.0],[180.29,1180.0]],[[180.34,302.0],[180.35,183.0],[180.36,445.0],[180.37,344.0],[180.38,345.0]]]
["binance-futures","SOLUSDT",1734912092519,[[180.33,4.0],[180.32,11.0],[180.31,47.0],[180.3,240.0],[180.29,1180.0]],[[180.34,302.0],[180.35,183.0],[180.36,445.0],[180.37,342.0],[180.38,345.0]]]
["binance-futures","SOLUSDT",1734912092572,[[180.31,24.0],[180.3,154.0],[180.29,601.0]],[[180.32,202.0],[180.33,421.0],[180.34,172.0],[180.35,241.0],[180.36,475.0]]]
["binance-futures","SOLUSDT",1734912092623,[[180.31,1.0],[180.3,10.0],[180.29,489.0],[180.28,611.0],[180.27,258.0]],[[180.32,538.0],[180.33,166.0],[180.34,256.0],[180.35,251.0],[180.36,353.0]]]
["binance-futures","SOLUSDT",1734912092673,[[180.31,1.0],[180.3,68.0],[180.29,473.0],[180.28,575.0],[180.27,254.0]],[[180.32,538.0],[180.33,172.0],[180.34,277.0],[180.35,250.0],[180.36,351.0]]]
["binance-futures","SOLUSDT",1734912092728,[[180.29,328.0],[180.28,576.0],[180.27,230.0]],[[180.3,88.0],[180.31,431.0],[180.32,410.0],[180.33,364.0],[180.34,307.0]]]
["binance-futures","SOLUSDT",1734912092779,[[180.28,129.0],[180.27,190.0],[180.26,156.0],[180.25,612.0],[180.24,365.0]],[[180.29,501.0],[180.3,307.0],[180.31,187.0],[180.32,425.0],[180.33,354.0]]]
["binance-futures","SOLUSDT",1734912092830,[[180.28,25.0],[180.27,130.0],[180.26,138.0],[180.25,378.0],[180.24,537.0]],[[180.29,441.0],[180.3,460.0],[180.31,216.0],[180.32,454.0],[180.33,357.0]]]
["binance-futures","SOLUSDT",1734912092881,[[180.27,18.0],[180.26,61.0],[180.25,215.0],[180.24,639.0]],[[180.28,424.0],[180.29,424.0],[180.3,255.0],[180.31,217.0],[180.32,459.0]]]
["binance-futures","SOLUSDT",1734912092932,[[180.27,57.0],[180.26,68.0],[180.25,246.0],[180.24,380.0],[180.23,153.0]],[[180.28,552.0],[180.29,172.0],[180.3,285.0],[180.31,227.0],[180.32,450.0]]]
["binance-futures","SOLUSDT",1734912092982,[[180.27,31.0],[180.26,67.0],[180.25,208.0],[180.24,370.0],[180.23,193.0]],[[180.28,328.0],[180.29,380.0],[180.3,311.0],[180.31,227.0],[180.32,438.0]]]
["binance-futures","SOLUSDT",1734912093034,[[180.27,23.0],[180.26,28.0],[180.25,208.0],[180.24,280.0],[180.23,189.0]],[[180.28,348.0],[180.29,382.0],[180.3,311.0],[180.31,227.0],[180.32,438.0]]]
["binance-futures","SOLUSDT",1734912093087,[[180.26,12.0],[180.25,54.0],[180.24,287.0],[180.23,151.0]],[[180.27,328.0],[180.28,270.0],[180.29,447.0],[180.3,316.0],[180.31,199.0]]]
["binance-futures","SOLUSDT",1734912093136,[[180.26,10.0],[180.25,54.0],[180.24,166.0],[180.23,232.0],[180.22,486.0]],[[180.27,351.0],[180.28,270.0],[180.29,447.0],[180.3,305.0],[180.31,199.0]]]
["binance-futures","SOLUSDT",1734912093188,[[180.26,26.0],[180.25,53.0],[180.24,175.0],[180.23,254.0],[180.22,498.0]],[[180.27,370.0],[180.28,267.0],[180.29,417.0],[180.3,288.0],[180.31,182.0]]]
["binance-futures","SOLUSDT",1734912093237,[[180.26,26.0],[180.25,53.0],[180.24,175.0],[180.23,254.0],[180.22,503.0]],[[180.27,371.0],[180.28,267.0],[180.29,415.0],[180.3,288.0],[180.31,182.0]]]
["binance-futures","SOLUSDT",1734912093270,[[180.26,26.0],[180.25,34.0],[180.24,174.0],[180.23,254.0],[180.22,500.0]],[[180.27,371.0],[180.28,267.0],[180.29,415.0],[180.3,289.0],[180.31,183.0]]]
["binance-futures","SOLUSDT",1734912093347,[[180.26,26.0],[180.25,34.0],[180.24,174.0],[180.23,253.0],[180.22,455.0]],[[180.27,371.0],[180.28,267.0],[180.29,415.0],[180.3,289.0],[180.31,183.0]]]
["binance-futures","SOLUSDT",1734912093438,[[180.26,24.0],[180.25,34.0],[180.24,174.0],[180.23,253.0],[180.22,452.0]],[[180.27,371.0],[180.28,253.0],[180.29,415.0],[180.3,290.0],[180.31,183.0]]]
["binance-futures","SOLUSDT",1734912093505,[[180.26,24.0],[180.25,34.0],[180.24,174.0],[180.23,215.0],[180.22,452.0]],[[180.27,372.0],[180.28,253.0],[180.29,417.0],[180.3,290.0],[180.31,183.0]]]
["binance-futures","SOLUSDT",1734912093556,[[180.26,1.0],[180.25,34.0],[180.24,174.0],[180.23,215.0],[180.22,452.0]],[[180.27,372.0],[180.28,462.0],[180.29,206.0],[180.3,290.0],[180.31,183.0]]]
["binance-futures","SOLUSDT",1734912093607,[[180.24,49.0],[180.23,234.0],[180.22,260.0]],[[180.25,370.0],[180.26,174.0],[180.27,525.0],[180.28,317.0],[180.29,234.0]]]
["binance-futures","SOLUSDT",1734912093657,[[180.24,2.0],[180.23,42.0],[180.22,204.0],[180.21,232.0],[180.2,635.0]],[[180.25,577.0],[180.26,199.0],[180.27,340.0],[180.28,317.0],[180.29,267.0]]]
["binance-futures","SOLUSDT",1734912093710,[[180.24,2.0],[180.23,59.0],[180.22,138.0],[180.21,235.0],[180.2,607.0]],[[180.25,578.0],[180.26,181.0],[180.27,341.0],[180.28,317.0],[180.29,267.0]]]
["binance-futures","SOLUSDT",1734912093759,[[180.24,2.0],[180.23,49.0],[180.22,70.0],[180.21,332.0],[180.2,612.0]],[[180.25,594.0],[180.26,181.0],[180.27,338.0],[180.28,317.0],[180.29,267.0]]]
["binance-futures","SOLUSDT",1734912093812,[[180.24,2.0],[180.23,42.0],[180.22,70.0],[180.21,332.0],[180.2,612.0]],[[180.25,594.0],[180.26,189.0],[180.27,338.0],[180.28,317.0],[180.29,267.0]]]
["binance-futures","SOLUSDT",1734912093863,[[180.24,2.0],[180.23,42.0],[180.22,70.0],[180.21,354.0],[180.2,609.0]],[[180.25,594.0],[180.26,189.0],[180.27,337.0],[180.28,317.0],[180.29,267.0]]]
["binance-futures","SOLUSDT",1734912093921,[[180.24,36.0],[180.23,42.0],[180.22,70.0],[180.21,370.0],[180.2,654.0]],[[180.25,321.0],[180.26,398.0],[180.27,337.0],[180.28,333.0],[180.29,269.0]]]
["binance-futures","SOLUSDT",1734912093971,[[180.24,61.0],[180.23,42.0],[180.22,101.0],[180.21,370.0],[180.2,654.0]],[[180.25,316.0],[180.26,398.0],[180.27,323.0],[180.28,333.0],[180.29,269.0]]]
["binance-futures","SOLUSDT",1734912094023,[[180.24,170.0],[180.23,42.0],[180.22,101.0],[180.21,366.0],[180.2,657.0]],[[180.25,163.0],[180.26,332.0],[180.27,323.0],[180.28,333.0],[180.29,247.0]]]
["binance-futures","SOLUSDT",1734912094074,[[180.24,176.0],[180.23,53.0],[180.22,103.0],[180.21,367.0],[180.2,667.0]],[[180.25,109.0],[180.26,123.0],[180.27,523.0],[180.28,292.0],[180.29,200.0]]]
["binance-futures","SOLUSDT",1734912094121,[[180.24,193.0],[180.23,53.0],[180.22,201.0],[180.21,272.0],[180.2,669.0]],[[180.25,106.0],[180.26,143.0],[180.27,523.0],[180.28,285.0],[180.29,200.0]]]
["binance-futures","SOLUSDT",1734912094175,[[180.24,193.0],[180.23,67.0],[180.22,189.0],[180.21,272.0],[180.2,669.0]],[[180.25,106.0],[180.26,143.0],[180.27,313.0],[180.28,285.0],[180.29,403.0]]]
["binance-futures","SOLUSDT",1734912094207,[[180.24,193.0],[180.23,67.0],[180.22,189.0],[180.21,273.0],[180.2,669.0]],[[180.25,121.0],[180.26,123.0],[180.27,313.0],[180.28,314.0],[180.29,403.0]]]
["binance-futures","SOLUSDT",1734912094271,[[180.24,193.0],[180.23,67.0],[180.22,188.0],[180.21,273.0],[180.2,669.0]],[[180.25,121.0],[180.26,123.0],[180.27,313.0],[180.28,314.0],[180.29,403.0]]]
["binance-futures","SOLUSDT",1734912094387,[[180.27,81.0],[180.26,183.0],[180.25,566.0],[180.24,96.0],[180.23,68.0]],[[180.28,80.0],[180.29,81.0],[180.3,367.0],[180.31,787.0],[180.32,857.0]]]
["binance-futures","SOLUSDT",1734912094438,[[180.27,322.0],[180.26,285.0],[180.25,369.0],[180.24,48.0],[180.23,232.0]],[[180.28,23.0],[180.29,79.0],[180.3,224.0],[180.31,498.0],[180.32,676.0]]]
["binance-futures","SOLUSDT",1734912094490,[[180.27,352.0],[180.26,216.0],[180.25,350.0],[180.24,234.0],[180.23,374.0]],[[180.28,3.0],[180.29,3.0],[180.3,157.0],[180.31,291.0],[180.32,422.0]]]
["binance-futures","SOLUSDT",1734912094541,[[180.27,402.0],[180.26,189.0],[180.25,351.0],[180.24,283.0],[180.23,436.0]],[[180.28,3.0],[180.29,21.0],[180.3,99.0],[180.31,292.0],[180.32,407.0]]]
["binance-futures","SOLUSDT",1734912094591,[[180.28,125.0],[180.27,443.0],[180.26,186.0],[180.25,472.0],[180.24,221.0]],[[180.29,39.0],[180.3,71.0],[180.31,195.0],[180.32,377.0],[180.33,517.0]]]
["binance-futures","SOLUSDT",1734912094644,[[180.28,103.0],[180.27,75.0],[180.26,115.0],[180.25,525.0],[180.24,166.0]],[[180.29,230.0],[180.3,86.0],[180.31,219.0],[180.32,586.0],[180.33,587.0]]]
["binance-futures","SOLUSDT",1734912094696,[[180.28,72.0],[180.27,64.0],[180.26,135.0],[180.25,427.0],[180.24,266.0]],[[180.29,252.0],[180.3,294.0],[180.31,251.0],[180.32,372.0],[180.33,622.0]]]
["binance-futures","SOLUSDT",1734912094743,[[180.28,72.0],[180.27,64.0],[180.26,135.0],[180.25,427.0],[180.24,314.0]],[[180.29,252.0],[180.3,294.0],[180.31,219.0],[180.32,370.0],[180.33,629.0]]]
["binance-futures","SOLUSDT",1734912094791,[[180.28,71.0],[180.27,47.0],[180.26,135.0],[180.25,427.0],[180.24,316.0]],[[180.29,252.0],[180.3,294.0],[180.31,221.0],[180.32,370.0],[180.33,629.0]]]
["binance-futures","SOLUSDT",1734912094845,[[180.28,83.0],[180.27,56.0],[180.26,135.0],[180.25,427.0],[180.24,316.0]],[[180.29,254.0],[180.3,294.0],[180.31,219.0],[180.32,370.0],[180.33,629.0]]]
["binance-futures","SOLUSDT",1734912094903,[[180.28,100.0],[180.27,48.0],[180.26,133.0],[180.25,427.0],[180.24,318.0]],[[180.29,254.0],[180.3,309.0],[180.31,219.0],[180.32,370.0],[180.33,629.0]]]
["binance-futures","SOLUSDT",1734912094956,[[180.28,24.0],[180.27,47.0],[180.26,133.0],[180.25,432.0],[180.24,318.0]],[[180.29,254.0],[180.3,309.0],[180.31,221.0],[180.32,370.0],[180.33,629.0]]]
["binance-futures","SOLUSDT",1734912095059,[[180.28,23.0],[180.27,47.0],[180.26,133.0],[180.25,432.0],[180.24,318.0]],[[180.29,255.0],[180.3,309.0],[180.31,221.0],[180.32,370.0],[180.33,629.0]]]
["binance-futures","SOLUSDT",1734912095104,[[180.28,23.0],[180.27,47.0],[180.26,133.0],[180.25,432.0],[180.24,318.0]],[[180.29,254.0],[180.3,309.0],[180.31,219.0],[180.32,370.0],[180.33,629.0]]]
["binance-futures","SOLUSDT",1734912095162,[[180.28,23.0],[180.27,47.0],[180.26,133.0],[180.25,432.0],[180.24,318.0]],[[180.29,254.0],[180.3,309.0],[180.31,219.0],[180.32,372.0],[180.33,629.0]]]
["binance-futures","SOLUSDT",1734912095207,[[180.28,23.0],[180.27,38.0],[180.26,133.0],[180.25,432.0],[180.24,318.0]],[[180.29,254.0],[180.3,309.0],[180.31,219.0],[180.32,372.0],[180.33,629.0]]]
["binance-futures","SOLUSDT",1734912095267,[[180.28,23.0],[180.27,47.0],[180.26,133.0],[180.25,432.0],[180.24,319.0]],[[180.29,254.0],[180.3,309.0],[180.31,218.0],[180.32,372.0],[180.33,629.0]]]
["binance-futures","SOLUSDT",1734912095369,[[180.28,20.0],[180.27,47.0],[180.26,133.0],[180.25,434.0],[180.24,321.0]],[[180.29,254.0],[180.3,309.0],[180.31,218.0],[180.32,372.0],[180.33,631.0]]]
["binance-futures","SOLUSDT",1734912095420,[[180.28,20.0],[180.27,47.0],[180.26,133.0],[180.25,434.0],[180.24,321.0]],[[180.29,254.0],[180.3,309.0],[180.31,218.0],[180.32,414.0],[180.33,673.0]]]
["binance-futures","SOLUSDT",1734912095473,[[180.28,20.0],[180.27,47.0],[180.26,133.0],[180.25,434.0],[180.24,321.0]],[[180.29,255.0],[180.3,309.0],[180.31,218.0],[180.32,416.0],[180.33,673.0]]]
["binance-futures","SOLUSDT",1734912095515,[[180.28,20.0],[180.27,47.0],[180.26,133.0],[180.25,434.0],[180.24,321.0]],[[180.29,266.0],[180.3,309.0],[180.31,218.0],[180.32,416.0],[180.33,673.0]]]
["binance-futures","SOLUSDT",1734912095621,[[180.28,20.0],[180.27,47.0],[180.26,133.0],[180.25,435.0],[180.24,321.0]],[[180.29,262.0],[180.3,309.0],[180.31,218.0],[180.32,417.0],[180.33,673.0]]]
["binance-futures","SOLUSDT",1734912095677,[[180.28,20.0],[180.27,47.0],[180.26,133.0],[180.25,435.0],[180.24,320.0]],[[180.29,262.0],[180.3,309.0],[180.31,218.0],[180.32,415.0],[180.33,673.0]]]
["binance-futures","SOLUSDT",1734912095729,[[180.28,19.0],[180.27,47.0],[180.26,133.0],[180.25,435.0],[180.24,320.0]],[[180.29,263.0],[180.3,309.0],[180.31,218.0],[180.32,415.0],[180.33,673.0]]]
["binance-futures","SOLUSDT",1734912095782,[[180.28,19.0],[180.27,13.0],[180.26,133.0],[180.25,435.0],[180.24,320.0]],[[180.29,265.0],[180.3,309.0],[180.31,220.0],[180.32,415.0],[180.33,673.0]]]
["binance-futures","SOLUSDT",1734912095836,[[180.28,1.0],[180.27,13.0],[180.26,133.0],[180.25,430.0],[180.24,316.0]],[[180.29,265.0],[180.3,309.0],[180.31,220.0],[180.32,415.0],[180.33,673.0]]]
["binance-futures","SOLUSDT",1734912095883,[[180.28,1.0],[180.27,13.0],[180.26,133.0],[180.25,430.0],[180.24,310.0]],[[180.29,273.0],[180.3,309.0],[180.31,220.0],[180.32,415.0],[180.33,673.0]]]
["binance-futures","SOLUSDT",1734912095943,[[180.28,1.0],[180.27,13.0],[180.26,99.0],[180.25,430.0],[180.24,310.0]],[[180.29,482.0],[180.3,100.0],[180.31,220.0],[180.32,415.0],[180.33,673.0]]]
["binance-futures","SOLUSDT",1734912095996,[[180.28,24.0],[180.27,3.0],[180.26,99.0],[180.25,430.0],[180.24,310.0]],[[180.29,273.0],[180.3,315.0],[180.31,218.0],[180.32,415.0],[180.33,673.0]]]
["binance-futures","SOLUSDT",1734912096045,[[180.28,24.0],[180.27,3.0],[180.26,99.0],[180.25,430.0],[180.24,310.0]],[[180.29,273.0],[180.3,315.0],[180.31,218.0],[180.32,414.0],[180.33,673.0]]]
["binance-futures","SOLUSDT",1734912096098,[[180.28,25.0],[180.27,3.0],[180.26,75.0],[180.25,343.0],[180.24,310.0]],[[180.29,273.0],[180.3,315.0],[180.31,220.0],[180.32,414.0],[180.33,673.0]]]
["binance-futures","SOLUSDT",1734912096152,[[180.26,150.0],[180.25,103.0],[180.24,268.0]],[[180.27,266.0],[180.28,210.0],[180.29,355.0],[180.3,94.0],[180.31,246.0]]]
["binance-futures","SOLUSDT",1734912096203,[[180.26,151.0],[180.25,103.0],[180.24,137.0],[180.23,420.0],[180.22,811.0]],[[180.27,152.0],[180.28,201.0],[180.29,115.0],[180.3,308.0],[180.31,281.0]]]
["binance-futures","SOLUSDT",1734912096254,[[180.26,207.0],[180.25,84.0],[180.24,141.0],[180.23,450.0],[180.22,859.0]],[[180.27,9.0],[180.28,91.0],[180.29,94.0],[180.3,99.0],[180.31,490.0]]]
["binance-futures","SOLUSDT",1734912096305,[[180.26,217.0],[180.25,84.0],[180.24,239.0],[180.23,345.0],[180.22,868.0]],[[180.27,8.0],[180.28,90.0],[180.29,66.0],[180.3,164.0],[180.31,490.0]]]
["binance-futures","SOLUSDT",1734912096355,[[180.26,276.0],[180.25,97.0],[180.24,239.0],[180.23,345.0],[180.22,873.0]],[[180.27,7.0],[180.28,56.0],[180.29,72.0],[180.3,145.0],[180.31,490.0]]]
["binance-futures","SOLUSDT",1734912096407,[[180.26,276.0],[180.25,97.0],[180.24,239.0],[180.23,345.0],[180.22,873.0]],[[180.27,8.0],[180.28,45.0],[180.29,72.0],[180.3,145.0],[180.31,498.0]]]
["binance-futures","SOLUSDT",1734912096461,[[180.26,311.0],[180.25,97.0],[180.24,239.0],[180.23,345.0],[180.22,873.0]],[[180.27,8.0],[180.28,53.0],[180.29,71.0],[180.3,145.0],[180.31,498.0]]]
["binance-futures","SOLUSDT",1734912096515,[[180.26,311.0],[180.25,97.0],[180.24,239.0],[180.23,401.0],[180.22,879.0]],[[180.27,8.0],[180.28,45.0],[180.29,38.0],[180.3,146.0],[180.31,498.0]]]
["binance-futures","SOLUSDT",1734912096559,[[180.26,313.0],[180.25,101.0],[180.24,239.0],[180.23,401.0],[180.22,879.0]],[[180.27,8.0],[180.28,3.0],[180.29,38.0],[180.3,146.0],[180.31,498.0]]]
["binance-futures","SOLUSDT",1734912096619,[[180.26,313.0],[180.25,97.0],[180.24,239.0],[180.23,401.0],[180.22,879.0]],[[180.27,9.0],[180.28,2.0],[180.29,59.0],[180.3,146.0],[180.31,498.0]]]
["binance-futures","SOLUSDT",1734912096664,[[180.26,315.0],[180.25,155.0],[180.24,239.0],[180.23,402.0],[180.22,881.0]],[[180.27,9.0],[180.28,4.0],[180.29,59.0],[180.3,148.0],[180.31,499.0]]]
["binance-futures","SOLUSDT",1734912096721,[[180.26,315.0],[180.25,155.0],[180.24,239.0],[180.23,402.0],[180.22,881.0]],[[180.27,9.0],[180.28,4.0],[180.29,65.0],[180.3,148.0],[180.31,499.0]]]
["binance-futures","SOLUSDT",1734912096777,[[180.26,315.0],[180.25,155.0],[180.24,239.0],[180.23,402.0],[180.22,881.0]],[[180.27,9.0],[180.28,4.0],[180.29,65.0],[180.3,149.0],[180.31,499.0]]]
["binance-futures","SOLUSDT",1734912096883,[[180.26,314.0],[180.25,155.0],[180.24,239.0],[180.23,402.0],[180.22,881.0]],[[180.27,7.0],[180.28,38.0],[180.29,65.0],[180.3,149.0],[180.31,499.0]]]
["binance-futures","SOLUSDT",1734912096920,[[180.26,312.0],[180.25,155.0],[180.24,239.0],[180.23,402.0],[180.22,881.0]],[[180.27,6.0],[180.28,2.0],[180.29,65.0],[180.3,149.0],[180.31,499.0]]]
["binance-futures","SOLUSDT",1734912096987,[[180.28,464.0],[180.27,300.0],[180.26,125.0],[180.25,151.0],[180.24,232.0]],[[180.29,167.0],[180.3,146.0],[180.31,262.0],[180.32,583.0],[180.33,536.0]]]
["binance-futures","SOLUSDT",1734912097040,[[180.28,406.0],[180.27,268.0],[180.26,125.0],[180.25,250.0],[180.24,136.0]],[[180.29,140.0],[180.3,100.0],[180.31,255.0],[180.32,585.0],[180.33,528.0]]]
["binance-futures","SOLUSDT",1734912097092,[[180.28,434.0],[180.27,262.0],[180.26,135.0],[180.25,265.0],[180.24,244.0]],[[180.29,15.0],[180.3,42.0],[180.31,255.0],[180.32,320.0],[180.33,730.0]]]
["binance-futures","SOLUSDT",1734912097142,[[180.28,440.0],[180.27,262.0],[180.26,141.0],[180.25,286.0],[180.24,243.0]],[[180.29,15.0],[180.3,41.0],[180.31,185.0],[180.32,327.0],[180.33,719.0]]]
["binance-futures","SOLUSDT",1734912097195,[[180.28,456.0],[180.27,262.0],[180.26,141.0],[180.25,314.0],[180.24,260.0]],[[180.29,15.0],[180.3,13.0],[180.31,185.0],[180.32,298.0],[180.33,719.0]]]
["binance-futures","SOLUSDT",1734912097247,[[180.28,514.0],[180.27,262.0],[180.26,248.0],[180.25,215.0],[180.24,260.0]],[[180.29,11.0],[180.3,13.0],[180.31,185.0],[180.32,298.0],[180.33,719.0]]]
["binance-futures","SOLUSDT",1734912097282,[[180.28,524.0],[180.27,279.0],[180.26,248.0],[180.25,215.0],[180.24,260.0]],[[180.29,11.0],[180.3,13.0],[180.31,185.0],[180.32,298.0],[180.33,719.0]]]
["binance-futures","SOLUSDT",1734912097335,[[180.28,524.0],[180.27,279.0],[180.26,248.0],[180.25,217.0],[180.24,260.0]],[[180.29,11.0],[180.3,13.0],[180.31,185.0],[180.32,298.0],[180.33,719.0]]]
["binance-futures","SOLUSDT",1734912097459,[[180.28,489.0],[180.27,279.0],[180.26,248.0],[180.25,217.0],[180.24,260.0]],[[180.29,14.0],[180.3,13.0],[180.31,185.0],[180.32,298.0],[180.33,719.0]]]
["binance-futures","SOLUSDT",1734912097512,[[180.28,489.0],[180.27,279.0],[180.26,248.0],[180.25,219.0],[180.24,189.0]],[[180.29,20.0],[180.3,13.0],[180.31,185.0],[180.32,299.0],[180.33,720.0]]]
["binance-futures","SOLUSDT",1734912097557,[[180.28,489.0],[180.27,279.0],[180.26,248.0],[180.25,219.0],[180.24,189.0]],[[180.29,21.0],[180.3,47.0],[180.31,185.0],[180.32,299.0],[180.33,720.0]]]
["binance-futures","SOLUSDT",1734912097653,[[180.28,489.0],[180.27,279.0],[180.26,248.0],[180.25,219.0],[180.24,189.0]],[[180.29,21.0],[180.3,47.0],[180.31,185.0],[180.32,299.0],[180.33,721.0]]]
["binance-futures","SOLUSDT",1734912097709,[[180.28,489.0],[180.27,279.0],[180.26,248.0],[180.25,219.0],[180.24,189.0]],[[180.29,19.0],[180.3,13.0],[180.31,185.0],[180.32,299.0],[180.33,721.0]]]
["binance-futures","SOLUSDT",1734912097770,[[180.28,495.0],[180.27,279.0],[180.26,248.0],[180.25,219.0],[180.24,189.0]],[[180.29,19.0],[180.3,13.0],[180.31,185.0],[180.32,299.0],[180.33,721.0]]]
["binance-futures","SOLUSDT",1734912097820,[[180.28,495.0],[180.27,279.0],[180.26,248.0],[180.25,219.0],[180.24,190.0]],[[180.29,19.0],[180.3,12.0],[180.31,185.0],[180.32,299.0],[180.33,720.0]]]
["binance-futures","SOLUSDT",1734912097857,[[180.28,495.0],[180.27,279.0],[180.26,248.0],[180.25,219.0],[180.24,190.0]],[[180.29,20.0],[180.3,12.0],[180.31,185.0],[180.32,299.0],[180.33,719.0]]]
["binance-futures","SOLUSDT",1734912097928,[[180.28,455.0],[180.27,279.0],[180.26,248.0],[180.25,219.0],[180.24,190.0]],[[180.29,21.0],[180.3,46.0],[180.31,185.0],[180.32,299.0],[180.33,719.0]]]
["binance-futures","SOLUSDT",1734912097978,[[180.28,454.0],[180.27,279.0],[180.26,248.0],[180.25,219.0],[180.24,190.0]],[[180.29,21.0],[180.3,46.0],[180.31,185.0],[180.32,299.0],[180.33,776.0]]]
["binance-futures","SOLUSDT",1734912098016,[[180.28,418.0],[180.27,279.0],[180.26,143.0],[180.25,316.0],[180.24,190.0]],[[180.29,21.0],[180.3,46.0],[180.31,216.0],[180.32,336.0],[180.33,813.0]]]
["binance-futures","SOLUSDT",1734912098074,[[180.28,418.0],[180.27,266.0],[180.26,143.0],[180.25,316.0],[180.24,190.0]],[[180.29,21.0],[180.3,46.0],[180.31,216.0],[180.32,337.0],[180.33,813.0]]]
["binance-futures","SOLUSDT",1734912098175,[[180.28,359.0],[180.27,208.0],[180.26,137.0],[180.25,316.0],[180.24,190.0]],[[180.29,55.0],[180.3,73.0],[180.31,216.0],[180.32,337.0],[180.33,813.0]]]
["binance-futures","SOLUSDT",1734912098239,[[180.28,359.0],[180.27,208.0],[180.26,137.0],[180.25,316.0],[180.24,191.0]],[[180.29,55.0],[180.3,73.0],[180.31,216.0],[180.32,337.0],[180.33,813.0]]]
["binance-futures","SOLUSDT",1734912098292,[[180.28,358.0],[180.27,208.0],[180.26,133.0],[180.25,316.0],[180.24,191.0]],[[180.29,56.0],[180.3,73.0],[180.31,216.0],[180.32,336.0],[180.33,813.0]]]
["binance-futures","SOLUSDT",1734912098335,[[180.28,356.0],[180.27,204.0],[180.26,137.0],[180.25,316.0],[180.24,191.0]],[[180.29,56.0],[180.3,73.0],[180.31,216.0],[180.32,336.0],[180.33,813.0]]]
["binance-futures","SOLUSDT",1734912098461,[[180.28,356.0],[180.27,204.0],[180.26,137.0],[180.25,316.0],[180.24,191.0]],[[180.29,56.0],[180.3,73.0],[180.31,216.0],[180.32,337.0],[180.33,813.0]]]
["binance-futures","SOLUSDT",1734912098516,[[180.28,361.0],[180.27,204.0],[180.26,137.0],[180.25,316.0],[180.24,194.0]],[[180.29,22.0],[180.3,39.0],[180.31,216.0],[180.32,365.0],[180.33,813.0]]]
["binance-futures","SOLUSDT",1734912098568,[[180.28,325.0],[180.27,204.0],[180.26,137.0],[180.25,316.0],[180.24,194.0]],[[180.29,24.0],[180.3,39.0],[180.31,216.0],[180.32,365.0],[180.33,813.0]]]
["binance-futures","SOLUSDT",1734912098673,[[180.28,320.0],[180.27,204.0],[180.26,137.0],[180.25,316.0],[180.24,194.0]],[[180.29,25.0],[180.3,39.0],[180.31,216.0],[180.32,364.0],[180.33,813.0]]]
["binance-futures","SOLUSDT",1734912098746,[[180.28,320.0],[180.27,204.0],[180.26,137.0],[180.25,316.0],[180.24,194.0]],[[180.29,24.0],[180.3,39.0],[180.31,216.0],[180.32,364.0],[180.33,813.0]]]
["binance-futures","SOLUSDT",1734912098799,[[180.28,320.0],[180.27,204.0],[180.26,137.0],[180.25,316.0],[180.24,194.0]],[[180.29,24.0],[180.3,39.0],[180.31,216.0],[180.32,364.0],[180.33,814.0]]]
["binance-futures","SOLUSDT",1734912098908,[[180.28,318.0],[180.27,204.0],[180.26,137.0],[180.25,316.0],[180.24,194.0]],[[180.29,24.0],[180.3,39.0],[180.31,216.0],[180.32,365.0],[180.33,814.0]]]
["binance-futures","SOLUSDT",1734912098943,[[180.28,318.0],[180.27,204.0],[180.26,137.0],[180.25,316.0],[180.24,194.0]],[[180.29,24.0],[180.3,39.0],[180.31,238.0],[180.32,365.0],[180.33,814.0]]]
["binance-futures","SOLUSDT",1734912099158,[[180.28,319.0],[180.27,204.0],[180.26,137.0],[180.25,316.0],[180.24,194.0]],[[180.29,24.0],[180.3,39.0],[180.31,238.0],[180.32,364.0],[180.33,815.0]]]
["binance-futures","SOLUSDT",1734912099229,[[180.28,319.0],[180.27,204.0],[180.26,137.0],[180.25,316.0],[180.24,194.0]],[[180.29,24.0],[180.3,39.0],[180.31,238.0],[180.32,364.0],[180.33,815.0]]]
["binance-futures","SOLUSDT",1734912099260,[[180.28,319.0],[180.27,204.0],[180.26,137.0],[180.25,316.0],[180.24,231.0]],[[180.29,24.0],[180.3,39.0],[180.31,238.0],[180.32,364.0],[180.33,815.0]]]
["binance-futures","SOLUSDT",1734912099333,[[180.28,324.0],[180.27,204.0],[180.26,137.0],[180.25,316.0],[180.24,231.0]],[[180.29,24.0],[180.3,39.0],[180.31,238.0],[180.32,365.0],[180.33,815.0]]]
["binance-futures","SOLUSDT",1734912099360,[[180.28,324.0],[180.27,204.0],[180.26,137.0],[180.25,316.0],[180.24,231.0]],[[180.29,24.0],[180.3,39.0],[180.31,207.0],[180.32,328.0],[180.33,786.0]]]
["binance-futures","SOLUSDT",1734912099533,[[180.28,324.0],[180.27,204.0],[180.26,137.0],[180.25,316.0],[180.24,231.0]],[[180.29,24.0],[180.3,40.0],[180.31,207.0],[180.32,328.0],[180.33,786.0]]]
["binance-futures","SOLUSDT",1734912099643,[[180.28,324.0],[180.27,204.0],[180.26,137.0],[180.25,316.0],[180.24,194.0]],[[180.29,24.0],[180.3,40.0],[180.31,238.0],[180.32,364.0],[180.33,786.0]]]
["binance-futures","SOLUSDT",1734912099731,[[180.3,293.0],[180.29,488.0],[180.28,152.0],[180.27,208.0],[180.26,244.0]],[[180.31,33.0],[180.32,93.0],[180.33,382.0],[180.34,652.0],[180.35,671.0]]]
["binance-futures","SOLUSDT",1734912099782,[[180.3,582.0],[180.29,322.0],[180.28,200.0],[180.27,285.0],[180.26,633.0]],[[180.31,2.0],[180.32,59.0],[180.33,308.0],[180.34,204.0],[180.35,1016.0]]]
["binance-futures","SOLUSDT",1734912099832,[[180.3,583.0],[180.29,305.0],[180.28,184.0],[180.27,342.0],[180.26,648.0]],[[180.31,3.0],[180.32,38.0],[180.33,230.0],[180.34,277.0],[180.35,552.0]]]
["binance-futures","SOLUSDT",1734912099881,[[180.3,612.0],[180.29,305.0],[180.28,185.0],[180.27,416.0],[180.26,528.0]],[[180.31,2.0],[180.32,30.0],[180.33,229.0],[180.34,210.0],[180.35,552.0]]]
["binance-futures","SOLUSDT",1734912099935,[[180.3,612.0],[180.29,305.0],[180.28,211.0],[180.27,416.0],[180.26,528.0]],[[180.31,2.0],[180.32,30.0],[180.33,178.0],[180.34,202.0],[180.35,552.0]]]
["binance-futures","SOLUSDT",1734912099978,[[180.3,634.0],[180.29,305.0],[180.28,211.0],[180.27,444.0],[180.26,556.0]],[[180.31,2.0],[180.32,8.0],[180.33,178.0],[180.34,202.0],[180.35,559.0]]]
["binance-futures","SOLUSDT",1734912100042,[[180.3,634.0],[180.29,305.0],[180.28,210.0],[180.27,444.0],[180.26,556.0]],[[180.31,2.0],[180.32,8.0],[180.33,200.0],[180.34,202.0],[180.35,559.0]]]
["binance-futures","SOLUSDT",1734912100096,[[180.3,634.0],[180.29,305.0],[180.28,210.0],[180.27,444.0],[180.26,556.0]],[[180.31,2.0],[180.32,9.0],[180.33,200.0],[180.34,202.0],[180.35,559.0]]]
["binance-futures","SOLUSDT",1734912100147,[[180.32,461.0],[180.31,361.0],[180.3,289.0],[180.29,322.0],[180.28,433.0]],[[180.33,25.0],[180.34,90.0],[180.35,384.0],[180.36,189.0],[180.37,1075.0]]]
["binance-futures","SOLUSDT",1734912100198,[[180.32,489.0],[180.31,310.0],[180.3,290.0],[180.29,479.0],[180.28,549.0]],[[180.33,3.0],[180.34,72.0],[180.35,345.0],[180.36,198.0],[180.37,799.0]]]
["binance-futures","SOLUSDT",1734912100249,[[180.33,576.0],[180.32,273.0],[180.31,310.0],[180.3,457.0],[180.29,648.0]],[[180.34,34.0],[180.35,21.0],[180.36,160.0],[180.37,285.0],[180.38,859.0]]]
["binance-futures","SOLUSDT",1734912100300,[[180.33,540.0],[180.32,261.0],[180.31,322.0],[180.3,549.0],[180.29,603.0]],[[180.34,12.0],[180.35,50.0],[180.36,55.0],[180.37,287.0],[180.38,884.0]]]
["binance-futures","SOLUSDT",1734912100350,[[180.34,214.0],[180.33,562.0],[180.32,243.0],[180.31,318.0],[180.3,549.0]],[[180.35,8.0],[180.36,78.0],[180.37,287.0],[180.38,884.0],[180.39,577.0]]]
["binance-futures","SOLUSDT",1734912100403,[[180.34,438.0],[180.33,252.0],[180.32,243.0],[180.31,363.0],[180.3,641.0]],[[180.35,6.0],[180.36,77.0],[180.37,280.0],[180.38,676.0],[180.39,783.0]]]
["binance-futures","SOLUSDT",1734912100451,[[180.34,426.0],[180.33,264.0],[180.32,270.0],[180.31,478.0],[180.3,678.0]],[[180.35,6.0],[180.36,22.0],[180.37,256.0],[180.38,675.0],[180.39,575.0]]]
["binance-futures","SOLUSDT",1734912100505,[[180.34,458.0],[180.33,264.0],[180.32,299.0],[180.31,478.0],[180.3,730.0]],[[180.35,7.0],[180.36,22.0],[180.37,278.0],[180.38,675.0],[180.39,568.0]]]
["binance-futures","SOLUSDT",1734912100558,[[180.34,486.0],[180.33,206.0],[180.32,289.0],[180.31,554.0],[180.3,601.0]],[[180.35,13.0],[180.36,56.0],[180.37,278.0],[180.38,675.0],[180.39,452.0]]]
["binance-futures","SOLUSDT",1734912100611,[[180.34,391.0],[180.33,194.0],[180.32,283.0],[180.31,558.0],[180.3,580.0]],[[180.35,135.0],[180.36,82.0],[180.37,278.0],[180.38,650.0],[180.39,497.0]]]
["binance-futures","SOLUSDT",1734912100660,[[180.34,236.0],[180.33,194.0],[180.32,258.0],[180.31,453.0],[180.3,579.0]],[[180.35,136.0],[180.36,82.0],[180.37,306.0],[180.38,884.0],[180.39,530.0]]]
["binance-futures","SOLUSDT",1734912100711,[[180.34,236.0],[180.33,194.0],[180.32,258.0],[180.31,453.0],[180.3,579.0]],[[180.35,137.0],[180.36,82.0],[180.37,304.0],[180.38,883.0],[180.39,530.0]]]
["binance-futures","SOLUSDT",1734912100766,[[180.34,236.0],[180.33,198.0],[180.32,258.0],[180.31,451.0],[180.3,624.0]],[[180.35,137.0],[180.36,82.0],[180.37,307.0],[180.38,883.0],[180.39,530.0]]]
["binance-futures","SOLUSDT",1734912100818,[[180.34,258.0],[180.33,198.0],[180.32,279.0],[180.31,484.0],[180.3,657.0]],[[180.35,11.0],[180.36,82.0],[180.37,281.0],[180.38,857.0],[180.39,485.0]]]
["binance-futures","SOLUSDT",1734912100868,[[180.34,303.0],[180.33,198.0],[180.32,279.0],[180.31,485.0],[180.3,657.0]],[[180.35,11.0],[180.36,48.0],[180.37,281.0],[180.38,649.0],[180.39,660.0]]]
["binance-futures","SOLUSDT",1734912100922,[[180.35,236.0],[180.34,295.0],[180.33,220.0],[180.32,280.0],[180.31,484.0]],[[180.36,48.0],[180.37,279.0],[180.38,649.0],[180.39,662.0],[180.46,489.0]]]
["binance-futures","SOLUSDT",1734912100973,[[180.35,523.0],[180.34,134.0],[180.33,227.0],[180.32,282.0],[180.31,649.0]],[[180.36,21.0],[180.37,116.0],[180.38,531.0],[180.39,454.0],[180.4,669.0]]]
["binance-futures","SOLUSDT",1734912101024,[[180.35,528.0],[180.34,134.0],[180.33,227.0],[180.32,283.0],[180.31,895.0]],[[180.36,21.0],[180.37,65.0],[180.38,531.0],[180.39,307.0],[180.4,707.0]]]
["binance-futures","SOLUSDT",1734912101074,[[180.35,529.0],[180.34,134.0],[180.33,228.0],[180.32,333.0],[180.31,901.0]],[[180.36,20.0],[180.37,65.0],[180.38,513.0],[180.39,307.0],[180.4,700.0]]]
["binance-futures","SOLUSDT",1734912101120,[[180.35,537.0],[180.34,134.0],[180.33,228.0],[180.32,334.0],[180.31,901.0]],[[180.36,20.0],[180.37,65.0],[180.38,513.0],[180.39,307.0],[180.4,700.0]]]
["binance-futures","SOLUSDT",1734912101161,[[180.35,476.0],[180.34,134.0],[180.33,228.0],[180.32,333.0],[180.31,901.0]],[[180.36,20.0],[180.37,65.0],[180.38,513.0],[180.39,307.0],[180.4,700.0]]]
["binance-futures","SOLUSDT",1734912101236,[[180.35,466.0],[180.34,134.0],[180.33,228.0],[180.32,333.0],[180.31,904.0]],[[180.36,20.0],[180.37,65.0],[180.38,513.0],[180.39,307.0],[180.4,700.0]]]
["binance-futures","SOLUSDT",1734912101282,[[180.35,464.0],[180.34,122.0],[180.33,228.0],[180.32,333.0],[180.31,860.0]],[[180.36,21.0],[180.37,67.0],[180.38,513.0],[180.39,307.0],[180.4,706.0]]]
["binance-futures","SOLUSDT",1734912101319,[[180.35,459.0],[180.34,122.0],[180.33,228.0],[180.32,333.0],[180.31,860.0]],[[180.36,21.0],[180.37,67.0],[180.38,513.0],[180.39,307.0],[180.4,706.0]]]
["binance-futures","SOLUSDT",1734912101372,[[180.35,480.0],[180.34,122.0],[180.33,207.0],[180.32,333.0],[180.31,860.0]],[[180.36,21.0],[180.37,67.0],[180.38,513.0],[180.39,307.0],[180.4,706.0]]]
["binance-futures","SOLUSDT",1734912101445,[[180.35,480.0],[180.34,100.0],[180.33,207.0],[180.32,333.0],[180.31,860.0]],[[180.36,21.0],[180.37,67.0],[180.38,513.0],[180.39,307.0],[180.4,706.0]]]
["binance-futures","SOLUSDT",1734912101550,[[180.35,259.0],[180.34,93.0],[180.33,195.0],[180.32,311.0],[180.31,733.0]],[[180.36,227.0],[180.37,67.0],[180.38,723.0],[180.39,310.0],[180.4,753.0]]]
["binance-futures","SOLUSDT",1734912101603,[[180.35,44.0],[180.34,68.0],[180.33,101.0],[180.32,311.0],[180.31,553.0]],[[180.36,250.0],[180.37,110.0],[180.38,723.0],[180.39,310.0],[180.4,752.0]]]
["binance-futures","SOLUSDT",1734912101654,[[180.35,37.0],[180.34,48.0],[180.33,94.0],[180.32,256.0],[180.31,553.0]],[[180.36,250.0],[180.37,110.0],[180.38,751.0],[180.39,315.0],[180.4,724.0]]]
["binance-futures","SOLUSDT",1734912101704,[[180.35,37.0],[180.34,37.0],[180.33,85.0],[180.32,254.0],[180.31,555.0]],[[180.36,250.0],[180.37,110.0],[180.38,751.0],[180.39,315.0],[180.4,724.0]]]
["binance-futures","SOLUSDT",1734912101761,[[180.35,37.0],[180.34,37.0],[180.33,85.0],[180.32,205.0],[180.31,534.0]],[[180.36,258.0],[180.37,110.0],[180.38,751.0],[180.39,315.0],[180.4,724.0]]]
["binance-futures","SOLUSDT",1734912101812,[[180.35,37.0],[180.34,37.0],[180.33,78.0],[180.32,205.0],[180.31,534.0]],[[180.36,260.0],[180.37,110.0],[180.38,751.0],[180.39,315.0],[180.4,724.0]]]
["binance-futures","SOLUSDT",1734912101838,[[180.35,37.0],[180.34,37.0],[180.33,78.0],[180.32,207.0],[180.31,534.0]],[[180.36,260.0],[180.37,110.0],[180.38,751.0],[180.39,315.0],[180.4,724.0]]]
["binance-futures","SOLUSDT",1734912101915,[[180.35,38.0],[180.34,37.0],[180.33,78.0],[180.32,207.0],[180.31,534.0]],[[180.36,260.0],[180.37,110.0],[180.38,751.0],[180.39,315.0],[180.4,748.0]]]
["binance-futures","SOLUSDT",1734912101972,[[180.35,38.0],[180.34,37.0],[180.33,84.0],[180.32,207.0],[180.31,534.0]],[[180.36,260.0],[180.37,110.0],[180.38,751.0],[180.39,315.0],[180.4,748.0]]]
["binance-futures","SOLUSDT",1734912102029,[[180.35,39.0],[180.34,37.0],[180.33,92.0],[180.32,265.0],[180.31,534.0]],[[180.36,260.0],[180.37,110.0],[180.38,751.0],[180.39,316.0],[180.4,748.0]]]
["binance-futures","SOLUSDT",1734912102079,[[180.35,56.0],[180.34,37.0],[180.33,111.0],[180.32,289.0],[180.31,564.0]],[[180.36,263.0],[180.37,110.0],[180.38,751.0],[180.39,316.0],[180.4,748.0]]]
["binance-futures","SOLUSDT",1734912102134,[[180.35,56.0],[180.34,37.0],[180.33,111.0],[180.32,288.0],[180.31,564.0]],[[180.36,263.0],[180.37,110.0],[180.38,751.0],[180.39,316.0],[180.4,748.0]]]
["binance-futures","SOLUSDT",1734912102187,[[180.35,56.0],[180.34,37.0],[180.33,111.0],[180.32,287.0],[180.31,564.0]],[[180.36,263.0],[180.37,110.0],[180.38,751.0],[180.39,316.0],[180.4,749.0]]]
["binance-futures","SOLUSDT",1734912102237,[[180.35,59.0],[180.34,37.0],[180.33,111.0],[180.32,287.0],[180.31,565.0]],[[180.36,255.0],[180.37,110.0],[180.38,751.0],[180.39,316.0],[180.4,725.0]]]
["binance-futures","SOLUSDT",1734912102358,[[180.35,61.0],[180.34,37.0],[180.33,111.0],[180.32,287.0],[180.31,565.0]],[[180.36,255.0],[180.37,110.0],[180.38,751.0],[180.39,316.0],[180.4,695.0]]]
["binance-futures","SOLUSDT",1734912102411,[[180.35,205.0],[180.34,49.0],[180.33,136.0],[180.32,315.0],[180.31,586.0]],[[180.36,187.0],[180.37,110.0],[180.38,749.0],[180.39,316.0],[180.4,689.0]]]
["binance-futures","SOLUSDT",1734912102460,[[180.35,207.0],[180.34,49.0],[180.33,136.0],[180.32,315.0],[180.31,586.0]],[[180.36,184.0],[180.37,110.0],[180.38,749.0],[180.39,316.0],[180.4,689.0]]]
["binance-futures","SOLUSDT",1734912102503,[[180.35,208.0],[180.34,49.0],[180.33,136.0],[180.32,315.0],[180.31,586.0]],[[180.36,178.0],[180.37,110.0],[180.38,541.0],[180.39,524.0],[180.4,690.0]]]
["binance-futures","SOLUSDT",1734912102555,[[180.35,208.0],[180.34,49.0],[180.33,194.0],[180.32,315.0],[180.31,586.0]],[[180.36,178.0],[180.37,110.0],[180.38,541.0],[180.39,524.0],[180.4,690.0]]]
["binance-futures","SOLUSDT",1734912102614,[[180.35,209.0],[180.34,60.0],[180.33,194.0],[180.32,315.0],[180.31,586.0]],[[180.36,179.0],[180.37,110.0],[180.38,541.0],[180.39,524.0],[180.4,690.0]]]
["binance-futures","SOLUSDT",1734912102798,[[180.35,211.0],[180.34,59.0],[180.33,194.0],[180.32,315.0],[180.31,609.0]],[[180.36,168.0],[180.37,110.0],[180.38,541.0],[180.39,524.0],[180.4,690.0]]]
["binance-futures","SOLUSDT",1734912102911,[[180.35,207.0],[180.34,59.0],[180.33,190.0],[180.32,315.0],[180.31,586.0]],[[180.36,179.0],[180.37,110.0],[180.38,541.0],[180.39,524.0],[180.4,690.0]]]
["binance-futures","SOLUSDT",1734912103014,[[180.35,61.0],[180.34,59.0],[180.33,92.0],[180.32,261.0],[180.31,532.0]],[[180.36,179.0],[180.37,112.0],[180.38,541.0],[180.39,530.0],[180.4,690.0]]]
["binance-futures","SOLUSDT",1734912103066,[[180.35,61.0],[180.34,48.0],[180.33,92.0],[180.32,203.0],[180.31,531.0]],[[180.36,188.0],[180.37,329.0],[180.38,545.0],[180.39,326.0],[180.4,694.0]]]
["binance-futures","SOLUSDT",1734912103120,[[180.35,61.0],[180.34,48.0],[180.33,92.0],[180.32,203.0],[180.31,531.0]],[[180.36,188.0],[180.37,329.0],[180.38,599.0],[180.39,382.0],[180.4,748.0]]]
["binance-futures","SOLUSDT",1734912103173,[[180.35,62.0],[180.34,48.0],[180.33,92.0],[180.32,203.0],[180.31,531.0]],[[180.36,188.0],[180.37,329.0],[180.38,599.0],[180.39,382.0],[180.4,748.0]]]
["binance-futures","SOLUSDT",1734912103202,[[180.35,62.0],[180.34,48.0],[180.33,92.0],[180.32,203.0],[180.31,561.0]],[[180.36,188.0],[180.37,329.0],[180.38,573.0],[180.39,328.0],[180.4,720.0]]]
["binance-futures","SOLUSDT",1734912103331,[[180.35,63.0],[180.34,48.0],[180.33,92.0],[180.32,203.0],[180.31,561.0]],[[180.36,188.0],[180.37,329.0],[180.38,573.0],[180.39,328.0],[180.4,720.0]]]
["binance-futures","SOLUSDT",1734912103358,[[180.35,62.0],[180.34,48.0],[180.33,113.0],[180.32,233.0],[180.31,585.0]],[[180.36,188.0],[180.37,329.0],[180.38,573.0],[180.39,328.0],[180.4,696.0]]]
["binance-futures","SOLUSDT",1734912103436,[[180.35,81.0],[180.34,48.0],[180.33,153.0],[180.32,257.0],[180.31,585.0]],[[180.36,188.0],[180.37,329.0],[180.38,573.0],[180.39,328.0],[180.4,666.0]]]
["binance-futures","SOLUSDT",1734912103483,[[180.35,115.0],[180.34,48.0],[180.33,157.0],[180.32,257.0],[180.31,585.0]],[[180.36,188.0],[180.37,119.0],[180.38,781.0],[180.39,328.0],[180.4,666.0]]]
["binance-futures","SOLUSDT",1734912103538,[[180.35,115.0],[180.34,54.0],[180.33,136.0],[180.32,233.0],[180.31,585.0]],[[180.36,195.0],[180.37,119.0],[180.38,781.0],[180.39,328.0],[180.4,666.0]]]
["binance-futures","SOLUSDT",1734912103576,[[180.35,115.0],[180.34,54.0],[180.33,194.0],[180.32,233.0],[180.31,585.0]],[[180.36,195.0],[180.37,119.0],[180.38,781.0],[180.39,328.0],[180.4,666.0]]]
["binance-futures","SOLUSDT",1734912103643,[[180.35,113.0],[180.34,54.0],[180.33,194.0],[180.32,233.0],[180.31,585.0]],[[180.36,195.0],[180.37,119.0],[180.38,783.0],[180.39,328.0],[180.4,666.0]]]
["binance-futures","SOLUSDT",1734912103711,[[180.35,113.0],[180.34,54.0],[180.33,132.0],[180.32,233.0],[180.31,585.0]],[[180.36,195.0],[180.37,119.0],[180.38,783.0],[180.39,328.0],[180.4,666.0]]]
["binance-futures","SOLUSDT",1734912103785,[[180.35,113.0],[180.34,54.0],[180.33,132.0],[180.32,233.0],[180.31,585.0]],[[180.36,168.0],[180.37,119.0],[180.38,575.0],[180.39,536.0],[180.4,666.0]]]
["binance-futures","SOLUSDT",1734912103858,[[180.35,113.0],[180.34,54.0],[180.33,136.0],[180.32,238.0],[180.31,630.0]],[[180.36,146.0],[180.37,119.0],[180.38,575.0],[180.39,536.0],[180.4,621.0]]]
["binance-futures","SOLUSDT",1734912103908,[[180.35,135.0],[180.34,54.0],[180.33,157.0],[180.32,262.0],[180.31,630.0]],[[180.36,146.0],[180.37,119.0],[180.38,573.0],[180.39,536.0],[180.4,621.0]]]
["binance-futures","SOLUSDT",1734912103964,[[180.35,117.0],[180.34,66.0],[180.33,157.0],[180.32,262.0],[180.31,631.0]],[[180.36,146.0],[180.37,114.0],[180.38,543.0],[180.39,521.0],[180.4,628.0]]]
["binance-futures","SOLUSDT",1734912104012,[[180.35,154.0],[180.34,71.0],[180.33,157.0],[180.32,266.0],[180.31,687.0]],[[180.36,24.0],[180.37,18.0],[180.38,543.0],[180.39,515.0],[180.4,606.0]]]
["binance-futures","SOLUSDT",1734912104066,[[180.35,168.0],[180.34,71.0],[180.33,157.0],[180.32,261.0],[180.31,878.0]],[[180.36,22.0],[180.37,91.0],[180.38,515.0],[180.39,302.0],[180.4,807.0]]]
["binance-futures","SOLUSDT",1734912104115,[[180.35,164.0],[180.34,71.0],[180.33,157.0],[180.32,309.0],[180.31,874.0]],[[180.36,22.0],[180.37,91.0],[180.38,284.0],[180.39,302.0],[180.4,807.0]]]
["binance-futures","SOLUSDT",1734912104159,[[180.35,164.0],[180.34,71.0],[180.33,157.0],[180.32,309.0],[180.31,833.0]],[[180.36,23.0],[180.37,46.0],[180.38,281.0],[180.39,299.0],[180.4,804.0]]]
["binance-futures","SOLUSDT",1734912104206,[[180.35,164.0],[180.34,71.0],[180.33,136.0],[180.32,285.0],[180.31,833.0]],[[180.36,23.0],[180.37,46.0],[180.38,281.0],[180.39,304.0],[180.4,804.0]]]
["binance-futures","SOLUSDT",1734912104269,[[180.35,70.0],[180.34,59.0],[180.33,132.0],[180.32,281.0],[180.31,664.0]],[[180.36,148.0],[180.37,48.0],[180.38,489.0],[180.39,340.0],[180.4,620.0]]]
["binance-futures","SOLUSDT",1734912104314,[[180.35,54.0],[180.34,59.0],[180.33,111.0],[180.32,251.0],[180.31,558.0]],[[180.36,168.0],[180.37,81.0],[180.38,513.0],[180.39,357.0],[180.4,665.0]]]
["binance-futures","SOLUSDT",1734912104370,[[180.35,49.0],[180.34,14.0],[180.33,111.0],[180.32,203.0],[180.31,524.0]],[[180.36,168.0],[180.37,81.0],[180.38,513.0],[180.39,357.0],[180.4,665.0]]]
["binance-futures","SOLUSDT",1734912104424,[[180.35,49.0],[180.34,14.0],[180.33,92.0],[180.32,203.0],[180.31,527.0]],[[180.36,171.0],[180.37,81.0],[180.38,513.0],[180.39,357.0],[180.4,665.0]]]
["binance-futures","SOLUSDT",1734912104475,[[180.35,49.0],[180.34,2.0],[180.33,92.0],[180.32,203.0],[180.31,527.0]],[[180.36,172.0],[180.37,81.0],[180.38,513.0],[180.39,357.0],[180.4,665.0]]]
["binance-futures","SOLUSDT",1734912104533,[[180.35,49.0],[180.34,36.0],[180.33,111.0],[180.32,261.0],[180.31,531.0]],[[180.36,172.0],[180.37,81.0],[180.38,513.0],[180.39,357.0],[180.4,665.0]]]
["binance-futures","SOLUSDT",1734912104587,[[180.35,62.0],[180.34,36.0],[180.33,132.0],[180.32,289.0],[180.31,559.0]],[[180.36,173.0],[180.37,82.0],[180.38,489.0],[180.39,333.0],[180.4,641.0]]]
["binance-futures","SOLUSDT",1734912104694,[[180.35,63.0],[180.34,52.0],[180.33,132.0],[180.32,312.0],[180.31,582.0]],[[180.36,173.0],[180.37,82.0],[180.38,489.0],[180.39,331.0],[180.4,641.0]]]
["binance-futures","SOLUSDT",1734912104846,[[180.35,63.0],[180.34,52.0],[180.33,132.0],[180.32,317.0],[180.31,627.0]],[[180.36,151.0],[180.37,82.0],[180.38,489.0],[180.39,331.0],[180.4,641.0]]]
["binance-futures","SOLUSDT",1734912104904,[[180.35,70.0],[180.34,76.0],[180.33,153.0],[180.32,317.0],[180.31,627.0]],[[180.36,151.0],[180.37,82.0],[180.38,489.0],[180.39,331.0],[180.4,641.0]]]
["binance-futures","SOLUSDT",1734912105007,[[180.35,52.0],[180.34,52.0],[180.33,132.0],[180.32,294.0],[180.31,627.0]],[[180.36,151.0],[180.37,84.0],[180.38,489.0],[180.39,331.0],[180.4,641.0]]]
["binance-futures","SOLUSDT",1734912105066,[[180.35,52.0],[180.34,52.0],[180.33,132.0],[180.32,294.0],[180.31,581.0]],[[180.36,162.0],[180.37,84.0],[180.38,489.0],[180.39,331.0],[180.4,664.0]]]
["binance-futures","SOLUSDT",1734912105116,[[180.35,49.0],[180.34,18.0],[180.33,111.0],[180.32,208.0],[180.31,484.0]],[[180.36,173.0],[180.37,84.0],[180.38,489.0],[180.39,331.0],[180.4,664.0]]]
["binance-futures","SOLUSDT",1734912105166,[[180.35,49.0],[180.34,18.0],[180.33,92.0],[180.32,208.0],[180.31,450.0]],[[180.36,184.0],[180.37,84.0],[180.38,489.0],[180.39,331.0],[180.4,664.0]]]
["binance-futures","SOLUSDT",1734912105195,[[180.35,49.0],[180.34,12.0],[180.33,92.0],[180.32,208.0],[180.31,451.0]],[[180.36,184.0],[180.37,84.0],[180.38,489.0],[180.39,331.0],[180.4,664.0]]]
["binance-futures","SOLUSDT",1734912105277,[[180.35,49.0],[180.34,12.0],[180.33,92.0],[180.32,208.0],[180.31,451.0]],[[180.36,184.0],[180.37,84.0],[180.38,489.0],[180.39,331.0],[180.4,664.0]]]
["binance-futures","SOLUSDT",1734912105313,[[180.35,49.0],[180.34,12.0],[180.33,92.0],[180.32,236.0],[180.31,479.0]],[[180.36,192.0],[180.37,84.0],[180.38,489.0],[180.39,331.0],[180.4,664.0]]]
["binance-futures","SOLUSDT",1734912105378,[[180.35,51.0],[180.34,12.0],[180.33,111.0],[180.32,236.0],[180.31,479.0]],[[180.36,192.0],[180.37,84.0],[180.38,489.0],[180.39,331.0],[180.4,664.0]]]
["binance-futures","SOLUSDT",1734912105426,[[180.35,57.0],[180.34,46.0],[180.33,111.0],[180.32,236.0],[180.31,479.0]],[[180.36,192.0],[180.37,82.0],[180.38,489.0],[180.39,333.0],[180.4,664.0]]]
["binance-futures","SOLUSDT",1734912105483,[[180.35,70.0],[180.34,58.0],[180.33,132.0],[180.32,259.0],[180.31,502.0]],[[180.36,185.0],[180.37,82.0],[180.38,489.0],[180.39,331.0],[180.4,641.0]]]
["binance-futures","SOLUSDT",1734912105590,[[180.35,70.0],[180.34,58.0],[180.33,132.0],[180.32,259.0],[180.31,547.0]],[[180.36,164.0],[180.37,82.0],[180.38,489.0],[180.39,325.0],[180.4,641.0]]]
["binance-futures","SOLUSDT",1734912105640,[[180.35,115.0],[180.34,58.0],[180.33,132.0],[180.32,259.0],[180.31,548.0]],[[180.36,164.0],[180.37,82.0],[180.38,489.0],[180.39,325.0],[180.4,596.0]]]
["binance-futures","SOLUSDT",1734912105676,[[180.35,126.0],[180.34,58.0],[180.33,132.0],[180.32,261.0],[180.31,548.0]],[[180.36,164.0],[180.37,82.0],[180.38,489.0],[180.39,325.0],[180.4,596.0]]]
["binance-futures","SOLUSDT",1734912105744,[[180.35,135.0],[180.34,58.0],[180.33,132.0],[180.32,261.0],[180.31,553.0]],[[180.36,164.0],[180.37,82.0],[180.38,281.0],[180.39,533.0],[180.4,596.0]]]
["binance-futures","SOLUSDT",1734912105791,[[180.35,135.0],[180.34,63.0],[180.33,132.0],[180.32,261.0],[180.31,553.0]],[[180.36,164.0],[180.37,49.0],[180.38,313.0],[180.39,533.0],[180.4,596.0]]]
["binance-futures","SOLUSDT",1734912105844,[[180.35,135.0],[180.34,63.0],[180.33,132.0],[180.32,261.0],[180.31,552.0]],[[180.36,164.0],[180.37,49.0],[180.38,313.0],[180.39,533.0],[180.4,596.0]]]
["binance-futures","SOLUSDT",1734912105927,[[180.35,113.0],[180.34,63.0],[180.33,132.0],[180.32,261.0],[180.31,552.0]],[[180.36,164.0],[180.37,49.0],[180.38,313.0],[180.39,535.0],[180.4,641.0]]]
["binance-futures","SOLUSDT",1734912105992,[[180.35,135.0],[180.34,63.0],[180.33,132.0],[180.32,261.0],[180.31,551.0]],[[180.36,164.0],[180.37,49.0],[180.38,313.0],[180.39,533.0],[180.4,596.0]]]
["binance-futures","SOLUSDT",1734912106052,[[180.35,135.0],[180.34,63.0],[180.33,132.0],[180.32,261.0],[180.31,552.0]],[[180.36,164.0],[180.37,49.0],[180.38,313.0],[180.39,533.0],[180.4,596.0]]]
["binance-futures","SOLUSDT",1734912106149,[[180.35,135.0],[180.34,63.0],[180.33,132.0],[180.32,261.0],[180.31,552.0]],[[180.36,163.0],[180.37,49.0],[180.38,313.0],[180.39,533.0],[180.4,596.0]]]
["binance-futures","SOLUSDT",1734912106198,[[180.35,135.0],[180.34,63.0],[180.33,132.0],[180.32,261.0],[180.31,649.0]],[[180.36,163.0],[180.37,49.0],[180.38,313.0],[180.39,533.0],[180.4,596.0]]]
["binance-futures","SOLUSDT",1734912106270,[[180.35,113.0],[180.34,63.0],[180.33,132.0],[180.32,261.0],[180.31,649.0]],[[180.36,163.0],[180.37,49.0],[180.38,313.0],[180.39,535.0],[180.4,619.0]]]
["binance-futures","SOLUSDT",1734912106324,[[180.35,124.0],[180.34,75.0],[180.33,153.0],[180.32,261.0],[180.31,551.0]],[[180.36,163.0],[180.37,49.0],[180.38,313.0],[180.39,533.0],[180.4,619.0]]]
["binance-futures","SOLUSDT",1734912106376,[[180.35,110.0],[180.34,83.0],[180.33,153.0],[180.32,261.0],[180.31,552.0]],[[180.36,163.0],[180.37,49.0],[180.38,313.0],[180.39,533.0],[180.4,619.0]]]
["binance-futures","SOLUSDT",1734912106426,[[180.35,134.0],[180.34,83.0],[180.33,153.0],[180.32,261.0],[180.31,553.0]],[[180.36,163.0],[180.37,49.0],[180.38,313.0],[180.39,533.0],[180.4,596.0]]]
["binance-futures","SOLUSDT",1734912106472,[[180.35,125.0],[180.34,71.0],[180.33,132.0],[180.32,261.0],[180.31,552.0]],[[180.36,164.0],[180.37,49.0],[180.38,313.0],[180.39,533.0],[180.4,596.0]]]
["binance-futures","SOLUSDT",1734912106533,[[180.35,92.0],[180.34,71.0],[180.33,132.0],[180.32,238.0],[180.31,529.0]],[[180.36,168.0],[180.37,49.0],[180.38,313.0],[180.39,540.0],[180.4,619.0]]]
["binance-futures","SOLUSDT",1734912106573,[[180.35,92.0],[180.34,71.0],[180.33,132.0],[180.32,238.0],[180.31,528.0]],[[180.36,168.0],[180.37,49.0],[180.38,313.0],[180.39,540.0],[180.4,664.0]]]
["binance-futures","SOLUSDT",1734912106690,[[180.35,93.0],[180.34,71.0],[180.33,132.0],[180.32,238.0],[180.31,551.0]],[[180.36,168.0],[180.37,49.0],[180.38,313.0],[180.39,540.0],[180.4,664.0]]]
["binance-futures","SOLUSDT",1734912106737,[[180.35,92.0],[180.34,71.0],[180.33,132.0],[180.32,238.0],[180.31,551.0]],[[180.36,168.0],[180.37,49.0],[180.38,313.0],[180.39,540.0],[180.4,641.0]]]
["binance-futures","SOLUSDT",1734912106785,[[180.35,142.0],[180.34,83.0],[180.33,157.0],[180.32,261.0],[180.31,648.0]],[[180.36,51.0],[180.37,49.0],[180.38,313.0],[180.39,533.0],[180.4,596.0]]]
["binance-futures","SOLUSDT",1734912106847,[[180.36,471.0],[180.35,175.0],[180.34,83.0],[180.33,158.0],[180.32,367.0]],[[180.37,53.0],[180.38,145.0],[180.39,301.0],[180.4,242.0],[180.41,593.0]]]
["binance-futures","SOLUSDT",1734912106898,[[180.36,418.0],[180.35,118.0],[180.34,79.0],[180.33,172.0],[180.32,373.0]],[[180.37,15.0],[180.38,89.0],[180.39,238.0],[180.4,272.0],[180.41,593.0]]]
["binance-futures","SOLUSDT",1734912106946,[[180.36,441.0],[180.35,122.0],[180.34,79.0],[180.33,172.0],[180.32,397.0]],[[180.37,16.0],[180.38,89.0],[180.39,238.0],[180.4,279.0],[180.41,586.0]]]
["binance-futures","SOLUSDT",1734912107000,[[180.36,441.0],[180.35,122.0],[180.34,81.0],[180.33,172.0],[180.32,397.0]],[[180.37,16.0],[180.38,89.0],[180.39,238.0],[180.4,279.0],[180.41,586.0]]]
["binance-futures","SOLUSDT",1734912107051,[[180.36,441.0],[180.35,122.0],[180.34,81.0],[180.33,188.0],[180.32,498.0]],[[180.37,16.0],[180.38,56.0],[180.39,238.0],[180.4,279.0],[180.41,586.0]]]
["binance-futures","SOLUSDT",1734912107106,[[180.37,397.0],[180.36,202.0],[180.35,128.0],[180.34,89.0],[180.33,343.0]],[[180.38,53.0],[180.39,42.0],[180.4,271.0],[180.41,255.0],[180.42,618.0]]]
["binance-futures","SOLUSDT",1734912107155,[[180.37,398.0],[180.36,208.0],[180.35,128.0],[180.34,226.0],[180.33,344.0]],[[180.38,34.0],[180.39,46.0],[180.4,188.0],[180.41,267.0],[180.42,547.0]]]
["binance-futures","SOLUSDT",1734912107210,[[180.37,444.0],[180.36,209.0],[180.35,149.0],[180.34,267.0],[180.33,386.0]],[[180.38,34.0],[180.39,15.0],[180.4,188.0],[180.41,267.0],[180.42,221.0]]]
["binance-futures","SOLUSDT",1734912107263,[[180.39,435.0],[180.38,335.0],[180.37,240.0],[180.36,211.0],[180.35,387.0]],[[180.4,8.0],[180.41,45.0],[180.42,161.0],[180.43,267.0],[180.44,676.0]]]
["binance-futures","SOLUSDT",1734912107314,[[180.4,141.0],[180.39,446.0],[180.38,299.0],[180.37,241.0],[180.36,249.0]],[[180.41,19.0],[180.42,49.0],[180.43,274.0],[180.44,676.0],[180.45,752.0]]]
["binance-futures","SOLUSDT",1734912107365,[[180.4,485.0],[180.39,265.0],[180.38,243.0],[180.37,236.0],[180.36,303.0]],[[180.41,65.0],[180.42,81.0],[180.43,252.0],[180.44,432.0],[180.45,656.0]]]
["binance-futures","SOLUSDT",1734912107416,[[180.4,469.0],[180.39,241.0],[180.38,245.0],[180.37,236.0],[180.36,370.0]],[[180.41,133.0],[180.42,78.0],[180.43,214.0],[180.44,439.0],[180.45,564.0]]]
["binance-futures","SOLUSDT",1734912107466,[[180.4,470.0],[180.39,241.0],[180.38,245.0],[180.37,271.0],[180.36,370.0]],[[180.41,100.0],[180.42,48.0],[180.43,248.0],[180.44,255.0],[180.45,534.0]]]
["binance-futures","SOLUSDT",1734912107520,[[180.4,494.0],[180.39,267.0],[180.38,245.0],[180.37,268.0],[180.36,370.0]],[[180.41,8.0],[180.42,43.0],[180.43,186.0],[180.44,245.0],[180.45,524.0]]]
["binance-futures","SOLUSDT",1734912107573,[[180.4,522.0],[180.39,267.0],[180.38,245.0],[180.37,268.0],[180.36,468.0]],[[180.41,8.0],[180.42,13.0],[180.43,173.0],[180.44,245.0],[180.45,524.0]]]
["binance-futures","SOLUSDT",1734912107625,[[180.4,522.0],[180.39,267.0],[180.38,245.0],[180.37,379.0],[180.36,468.0]],[[180.41,8.0],[180.42,13.0],[180.43,173.0],[180.44,245.0],[180.45,531.0]]]
["binance-futures","SOLUSDT",1734912107674,[[180.4,530.0],[180.39,267.0],[180.38,264.0],[180.37,379.0],[180.36,468.0]],[[180.41,9.0],[180.42,32.0],[180.43,173.0],[180.44,245.0],[180.45,531.0]]]
["binance-futures","SOLUSDT",1734912107720,[[180.4,530.0],[180.39,267.0],[180.38,264.0],[180.37,380.0],[180.36,468.0]],[[180.41,9.0],[180.42,13.0],[180.43,173.0],[180.44,245.0],[180.45,531.0]]]
["binance-futures","SOLUSDT",1734912107781,[[180.42,180.0],[180.41,393.0],[180.4,129.0],[180.39,241.0],[180.38,268.0]],[[180.43,32.0],[180.44,424.0],[180.45,494.0],[180.46,658.0],[180.47,585.0]]]
["binance-futures","SOLUSDT",1734912107832,[[180.42,502.0],[180.41,193.0],[180.4,129.0],[180.39,247.0],[180.38,328.0]],[[180.43,42.0],[180.44,69.0],[180.45,350.0],[180.46,302.0],[180.47,1120.0]]]
["binance-futures","SOLUSDT",1734912107882,[[180.42,530.0],[180.41,173.0],[180.4,138.0],[180.39,243.0],[180.38,470.0]],[[180.43,2.0],[180.44,50.0],[180.45,276.0],[180.46,217.0],[180.47,740.0]]]
["binance-futures","SOLUSDT",1734912107935,[[180.43,462.0],[180.42,196.0],[180.41,168.0],[180.4,284.0],[180.39,443.0]],[[180.44,5.0],[180.45,259.0],[180.46,155.0],[180.47,631.0],[180.48,388.0]]]
["binance-futures","SOLUSDT",1734912107985,[[180.43,473.0],[180.42,179.0],[180.41,184.0],[180.4,311.0],[180.39,486.0]],[[180.44,6.0],[180.45,29.0],[180.46,105.0],[180.47,349.0],[180.48,570.0]]]
["binance-futures","SOLUSDT",1734912108038,[[180.43,505.0],[180.42,179.0],[180.41,180.0],[180.4,313.0],[180.39,518.0]],[[180.44,6.0],[180.45,17.0],[180.46,70.0],[180.47,375.0],[180.48,334.0]]]
["binance-futures","SOLUSDT",1734912108088,[[180.43,500.0],[180.42,179.0],[180.41,291.0],[180.4,317.0],[180.39,521.0]],[[180.44,6.0],[180.45,16.0],[180.46,70.0],[180.47,348.0],[180.48,234.0]]]
["binance-futures","SOLUSDT",1734912108141,[[180.43,505.0],[180.42,203.0],[180.41,291.0],[180.4,327.0],[180.39,646.0]],[[180.44,4.0],[180.45,16.0],[180.46,70.0],[180.47,322.0],[180.48,234.0]]]
["binance-futures","SOLUSDT",1734912108192,[[180.44,510.0],[180.43,237.0],[180.42,175.0],[180.41,291.0],[180.4,374.0]],[[180.45,11.0],[180.46,67.0],[180.47,314.0],[180.48,233.0],[180.49,954.0]]]
["binance-futures","SOLUSDT",1734912108245,[[180.44,531.0],[180.43,221.0],[180.42,173.0],[180.41,309.0],[180.4,373.0]],[[180.45,12.0],[180.46,38.0],[180.47,307.0],[180.48,233.0],[180.49,857.0]]]
["binance-futures","SOLUSDT",1734912108296,[[180.44,532.0],[180.43,221.0],[180.42,181.0],[180.41,309.0],[180.4,437.0]],[[180.45,3.0],[180.46,37.0],[180.47,63.0],[180.48,233.0],[180.49,532.0]]]
["binance-futures","SOLUSDT",1734912108346,[[180.44,548.0],[180.43,221.0],[180.42,183.0],[180.41,311.0],[180.4,437.0]],[[180.45,3.0],[180.46,7.0],[180.47,28.0],[180.48,156.0],[180.49,591.0]]]
["binance-futures","SOLUSDT",1734912108400,[[180.44,548.0],[180.43,221.0],[180.42,184.0],[180.41,335.0],[180.4,437.0]],[[180.45,4.0],[180.46,7.0],[180.47,62.0],[180.48,147.0],[180.49,591.0]]]
["binance-futures","SOLUSDT",1734912108438,[[180.44,548.0],[180.43,221.0],[180.42,184.0],[180.41,335.0],[180.4,437.0]],[[180.45,4.0],[180.46,13.0],[180.47,56.0],[180.48,147.0],[180.49,591.0]]]
["binance-futures","SOLUSDT",1734912108504,[[180.44,548.0],[180.43,221.0],[180.42,184.0],[180.41,335.0],[180.4,437.0]],[[180.45,6.0],[180.46,13.0],[180.47,56.0],[180.48,147.0],[180.49,591.0]]]
["binance-futures","SOLUSDT",1734912108555,[[180.44,489.0],[180.43,159.0],[180.42,171.0],[180.41,327.0],[180.4,430.0]],[[180.45,40.0],[180.46,47.0],[180.47,56.0],[180.48,147.0],[180.49,593.0]]]
["binance-futures","SOLUSDT",1734912108600,[[180.44,443.0],[180.43,159.0],[180.42,190.0],[180.41,327.0],[180.4,471.0]],[[180.45,41.0],[180.46,47.0],[180.47,56.0],[180.48,147.0],[180.49,591.0]]]
["binance-futures","SOLUSDT",1734912108658,[[180.44,316.0],[180.43,159.0],[180.42,168.0],[180.41,315.0],[180.4,423.0]],[[180.45,134.0],[180.46,47.0],[180.47,56.0],[180.48,355.0],[180.49,697.0]]]
["binance-futures","SOLUSDT",1734912108708,[[180.44,316.0],[180.43,159.0],[180.42,168.0],[180.41,315.0],[180.4,423.0]],[[180.45,136.0],[180.46,47.0],[180.47,85.0],[180.48,355.0],[180.49,697.0]]]
["binance-futures","SOLUSDT",1734912108766,[[180.44,316.0],[180.43,159.0],[180.42,168.0],[180.41,315.0],[180.4,423.0]],[[180.45,136.0],[180.46,47.0],[180.47,85.0],[180.48,355.0],[180.49,697.0]]]
["binance-futures","SOLUSDT",1734912108866,[[180.44,349.0],[180.43,163.0],[180.42,189.0],[180.41,360.0],[180.4,606.0]],[[180.45,8.0],[180.46,13.0],[180.47,84.0],[180.48,147.0],[180.49,903.0]]]
["binance-futures","SOLUSDT",1734912108922,[[180.44,475.0],[180.43,159.0],[180.42,196.0],[180.41,380.0],[180.4,613.0]],[[180.45,6.0],[180.46,2.0],[180.47,21.0],[180.48,184.0],[180.49,903.0]]]
["binance-futures","SOLUSDT",1734912108974,[[180.45,381.0],[180.44,456.0],[180.43,153.0],[180.42,192.0],[180.41,379.0]],[[180.47,48.0],[180.48,177.0],[180.49,798.0],[180.5,1184.0],[180.52,1068.0]]]
["binance-futures","SOLUSDT",1734912109025,[[180.46,321.0],[180.45,210.0],[180.44,232.0],[180.43,197.0],[180.42,227.0]],[[180.47,2.0],[180.48,125.0],[180.49,210.0],[180.5,1056.0],[180.51,511.0]]]
["binance-futures","SOLUSDT",1734912109076,[[180.46,359.0],[180.45,204.0],[180.44,236.0],[180.43,234.0],[180.42,286.0]],[[180.47,2.0],[180.48,18.0],[180.49,202.0],[180.5,767.0],[180.51,622.0]]]
["binance-futures","SOLUSDT",1734912109130,[[180.46,359.0],[180.45,182.0],[180.44,235.0],[180.43,246.0],[180.42,303.0]],[[180.47,2.0],[180.48,15.0],[180.49,144.0],[180.5,786.0],[180.51,388.0]]]
["binance-futures","SOLUSDT",1734912109180,[[180.48,200.0],[180.47,579.0],[180.46,342.0],[180.45,177.0],[180.44,289.0]],[[180.49,2.0],[180.5,733.0],[180.51,390.0],[180.53,514.0],[180.54,985.0]]]
["binance-futures","SOLUSDT",1734912109232,[[180.49,169.0],[180.48,595.0],[180.47,253.0],[180.46,344.0],[180.45,382.0]],[[180.5,584.0],[180.51,211.0],[180.52,404.0],[180.53,282.0],[180.54,547.0]]]
["binance-futures","SOLUSDT",1734912109282,[[180.49,465.0],[180.48,377.0],[180.47,261.0],[180.46,355.0],[180.45,389.0]],[[180.5,532.0],[180.51,86.0],[180.52,452.0],[180.53,299.0],[180.54,495.0]]]
["binance-futures","SOLUSDT",1734912109334,[[180.49,337.0],[180.48,226.0],[180.47,261.0],[180.46,364.0],[180.45,378.0]],[[180.5,532.0],[180.51,57.0],[180.52,361.0],[180.53,301.0],[180.54,440.0]]]
["binance-futures","SOLUSDT",1734912109384,[[180.49,296.0],[180.48,217.0],[180.47,265.0],[180.46,364.0],[180.45,518.0]],[[180.5,530.0],[180.51,54.0],[180.52,261.0],[180.53,229.0],[180.54,447.0]]]
["binance-futures","SOLUSDT",1734912109436,[[180.49,296.0],[180.48,217.0],[180.47,264.0],[180.46,388.0],[180.45,519.0]],[[180.5,530.0],[180.51,40.0],[180.52,261.0],[180.53,228.0],[180.54,484.0]]]
["binance-futures","SOLUSDT",1734912109487,[[180.49,171.0],[180.48,168.0],[180.47,260.0],[180.46,388.0],[180.45,567.0]],[[180.5,530.0],[180.51,25.0],[180.52,261.0],[180.53,226.0],[180.54,801.0]]]
["binance-futures","SOLUSDT",1734912109541,[[180.49,170.0],[180.48,166.0],[180.47,201.0],[180.46,390.0],[180.45,567.0]],[[180.5,539.0],[180.51,25.0],[180.52,261.0],[180.53,274.0],[180.54,765.0]]]
["binance-futures","SOLUSDT",1734912109592,[[180.49,45.0],[180.48,97.0],[180.47,189.0],[180.46,352.0],[180.45,541.0]],[[180.5,539.0],[180.51,66.0],[180.52,464.0],[180.53,279.0],[180.54,630.0]]]
["binance-futures","SOLUSDT",1734912109643,[[180.49,17.0],[180.48,96.0],[180.47,189.0],[180.46,352.0],[180.45,508.0]],[[180.5,539.0],[180.51,63.0],[180.52,466.0],[180.53,375.0],[180.54,527.0]]]
["binance-futures","SOLUSDT",1734912109693,[[180.49,17.0],[180.48,96.0],[180.47,141.0],[180.46,352.0],[180.45,508.0]],[[180.5,539.0],[180.51,63.0],[180.52,477.0],[180.53,327.0],[180.54,527.0]]]
["binance-futures","SOLUSDT",1734912109741,[[180.49,19.0],[180.48,85.0],[180.47,141.0],[180.46,294.0],[180.45,508.0]],[[180.5,550.0],[180.51,63.0],[180.52,477.0],[180.53,329.0],[180.54,527.0]]]
["binance-futures","SOLUSDT",1734912109794,[[180.49,19.0],[180.48,85.0],[180.47,119.0],[180.46,294.0],[180.45,508.0]],[[180.5,550.0],[180.51,63.0],[180.52,499.0],[180.53,329.0],[180.54,527.0]]]
["binance-futures","SOLUSDT",1734912109845,[[180.49,66.0],[180.48,85.0],[180.47,119.0],[180.46,297.0],[180.45,530.0]],[[180.5,539.0],[180.51,63.0],[180.52,497.0],[180.53,329.0],[180.54,504.0]]]
["binance-futures","SOLUSDT",1734912109902,[[180.49,83.0],[180.48,85.0],[180.47,119.0],[180.46,297.0],[180.45,530.0]],[[180.5,538.0],[180.51,63.0],[180.52,497.0],[180.53,329.0],[180.54,483.0]]]
["binance-futures","SOLUSDT",1734912110006,[[180.49,83.0],[180.48,85.0],[180.47,119.0],[180.46,297.0],[180.45,530.0]],[[180.5,538.0],[180.51,63.0],[180.52,289.0],[180.53,537.0],[180.54,483.0]]]
["binance-futures","SOLUSDT",1734912110059,[[180.49,83.0],[180.48,85.0],[180.47,119.0],[180.46,297.0],[180.45,530.0]],[[180.5,538.0],[180.51,45.0],[180.52,330.0],[180.53,532.0],[180.54,483.0]]]
["binance-futures","SOLUSDT",1734912110110,[[180.49,83.0],[180.48,97.0],[180.47,144.0],[180.46,321.0],[180.45,530.0]],[[180.5,538.0],[180.51,45.0],[180.52,332.0],[180.53,532.0],[180.54,483.0]]]
["binance-futures","SOLUSDT",1734912110154,[[180.49,116.0],[180.48,97.0],[180.47,144.0],[180.46,325.0],[180.45,630.0]],[[180.5,353.0],[180.51,45.0],[180.52,110.0],[180.53,532.0],[180.54,483.0]]]
["binance-futures","SOLUSDT",1734912110204,[[180.49,83.0],[180.48,97.0],[180.47,160.0],[180.46,345.0],[180.45,651.0]],[[180.5,353.0],[180.51,15.0],[180.52,110.0],[180.53,532.0],[180.54,476.0]]]
["binance-futures","SOLUSDT",1734912110263,[[180.49,85.0],[180.48,97.0],[180.47,164.0],[180.46,345.0],[180.45,650.0]],[[180.5,353.0],[180.51,15.0],[180.52,106.0],[180.53,324.0],[180.54,686.0]]]
["binance-futures","SOLUSDT",1734912110314,[[180.49,176.0],[180.48,97.0],[180.47,164.0],[180.46,345.0],[180.45,650.0]],[[180.5,353.0],[180.51,15.0],[180.52,65.0],[180.53,353.0],[180.54,572.0]]]
["binance-futures","SOLUSDT",1734912110371,[[180.49,78.0],[180.48,97.0],[180.47,140.0],[180.46,325.0],[180.45,530.0]],[[180.5,353.0],[180.51,15.0],[180.52,79.0],[180.53,364.0],[180.54,572.0]]]
["binance-futures","SOLUSDT",1734912110477,[[180.49,61.0],[180.48,97.0],[180.47,198.0],[180.46,325.0],[180.45,530.0]],[[180.5,377.0],[180.51,15.0],[180.52,79.0],[180.53,392.0],[180.54,617.0]]]
["binance-futures","SOLUSDT",1734912110532,[[180.49,170.0],[180.48,108.0],[180.47,198.0],[180.46,325.0],[180.45,530.0]],[[180.5,379.0],[180.51,15.0],[180.52,79.0],[180.53,392.0],[180.54,595.0]]]
["binance-futures","SOLUSDT",1734912110581,[[180.49,179.0],[180.48,108.0],[180.47,202.0],[180.46,325.0],[180.45,530.0]],[[180.5,379.0],[180.51,15.0],[180.52,79.0],[180.53,386.0],[180.54,576.0]]]
["binance-futures","SOLUSDT",1734912110633,[[180.49,242.0],[180.48,108.0],[180.47,221.0],[180.46,349.0],[180.45,549.0]],[[180.5,285.0],[180.51,15.0],[180.52,79.0],[180.53,381.0],[180.54,576.0]]]
["binance-futures","SOLUSDT",1734912110684,[[180.49,242.0],[180.48,108.0],[180.47,221.0],[180.46,349.0],[180.45,549.0]],[[180.5,285.0],[180.51,15.0],[180.52,79.0],[180.53,285.0],[180.54,678.0]]]
["binance-futures","SOLUSDT",1734912110734,[[180.49,210.0],[180.48,108.0],[180.47,221.0],[180.46,344.0],[180.45,549.0]],[[180.5,283.0],[180.51,15.0],[180.52,65.0],[180.53,292.0],[180.54,670.0]]]
["binance-futures","SOLUSDT",1734912110789,[[180.49,215.0],[180.48,108.0],[180.47,221.0],[180.46,344.0],[180.45,549.0]],[[180.5,283.0],[180.51,15.0],[180.52,65.0],[180.53,292.0],[180.54,670.0]]]
["binance-futures","SOLUSDT",1734912111001,[[180.49,216.0],[180.48,108.0],[180.47,221.0],[180.46,344.0],[180.45,549.0]],[[180.5,283.0],[180.51,15.0],[180.52,65.0],[180.53,292.0],[180.54,670.0]]]
["binance-futures","SOLUSDT",1734912111049,[[180.49,274.0],[180.48,108.0],[180.47,221.0],[180.46,351.0],[180.45,650.0]],[[180.5,282.0],[180.51,15.0],[180.52,64.0],[180.53,293.0],[180.54,670.0]]]
["binance-futures","SOLUSDT",1734912111103,[[180.49,216.0],[180.48,108.0],[180.47,221.0],[180.46,350.0],[180.45,650.0]],[[180.5,279.0],[180.51,15.0],[180.52,64.0],[180.53,293.0],[180.54,670.0]]]
["binance-futures","SOLUSDT",1734912111194,[[180.49,219.0],[180.48,108.0],[180.47,221.0],[180.46,350.0],[180.45,650.0]],[[180.5,279.0],[180.51,15.0],[180.52,60.0],[180.53,293.0],[180.54,670.0]]]
["binance-futures","SOLUSDT",1734912111259,[[180.49,211.0],[180.48,108.0],[180.47,221.0],[180.46,350.0],[180.45,650.0]],[[180.5,281.0],[180.51,15.0],[180.52,60.0],[180.53,298.0],[180.54,670.0]]]
["binance-futures","SOLUSDT",1734912111305,[[180.49,201.0],[180.48,108.0],[180.47,221.0],[180.46,350.0],[180.45,650.0]],[[180.5,291.0],[180.51,15.0],[180.52,60.0],[180.53,300.0],[180.54,670.0]]]
["binance-futures","SOLUSDT",1734912111354,[[180.49,201.0],[180.48,108.0],[180.47,221.0],[180.46,350.0],[180.45,650.0]],[[180.5,291.0],[180.51,15.0],[180.52,60.0],[180.53,298.0],[180.54,670.0]]]
["binance-futures","SOLUSDT",1734912111397,[[180.49,178.0],[180.48,108.0],[180.47,221.0],[180.46,350.0],[180.45,550.0]],[[180.5,291.0],[180.51,15.0],[180.52,62.0],[180.53,298.0],[180.54,670.0]]]
["binance-futures","SOLUSDT",1734912111514,[[180.49,178.0],[180.48,108.0],[180.47,217.0],[180.46,350.0],[180.45,550.0]],[[180.5,291.0],[180.51,15.0],[180.52,60.0],[180.53,298.0],[180.54,670.0]]]
["binance-futures","SOLUSDT",1734912111576,[[180.49,199.0],[180.48,108.0],[180.47,217.0],[180.46,350.0],[180.45,550.0]],[[180.5,292.0],[180.51,15.0],[180.52,60.0],[180.53,298.0],[180.54,670.0]]]
["binance-futures","SOLUSDT",1734912111625,[[180.49,201.0],[180.48,108.0],[180.47,217.0],[180.46,350.0],[180.45,550.0]],[[180.5,292.0],[180.51,15.0],[180.52,60.0],[180.53,298.0],[180.54,670.0]]]
["binance-futures","SOLUSDT",1734912111718,[[180.49,201.0],[180.48,108.0],[180.47,221.0],[180.46,350.0],[180.45,550.0]],[[180.5,292.0],[180.51,15.0],[180.52,60.0],[180.53,298.0],[180.54,670.0]]]
["binance-futures","SOLUSDT",1734912111774,[[180.49,207.0],[180.48,108.0],[180.47,221.0],[180.46,350.0],[180.45,550.0]],[[180.5,292.0],[180.51,15.0],[180.52,60.0],[180.53,298.0],[180.54,664.0]]]
["binance-futures","SOLUSDT",1734912111789,[[180.49,207.0],[180.48,108.0],[180.47,221.0],[180.46,350.0],[180.45,550.0]],[[180.5,292.0],[180.51,15.0],[180.52,60.0],[180.53,293.0],[180.54,664.0]]]
["binance-futures","SOLUSDT",1734912111866,[[180.49,208.0],[180.48,108.0],[180.47,221.0],[180.46,348.0],[180.45,550.0]],[[180.5,292.0],[180.51,15.0],[180.52,60.0],[180.53,293.0],[180.54,664.0]]]
["binance-futures","SOLUSDT",1734912111927,[[180.49,208.0],[180.48,108.0],[180.47,221.0],[180.46,348.0],[180.45,550.0]],[[180.5,297.0],[180.51,15.0],[180.52,60.0],[180.53,293.0],[180.54,664.0]]]
["binance-futures","SOLUSDT",1734912112094,[[180.49,208.0],[180.48,108.0],[180.47,221.0],[180.46,348.0],[180.45,650.0]],[[180.5,297.0],[180.51,15.0],[180.52,60.0],[180.53,293.0],[180.54,664.0]]]
["binance-futures","SOLUSDT",1734912112155,[[180.49,187.0],[180.48,108.0],[180.47,221.0],[180.46,348.0],[180.45,650.0]],[[180.5,297.0],[180.51,15.0],[180.52,60.0],[180.53,293.0],[180.54,664.0]]]
["binance-futures","SOLUSDT",1734912112207,[[180.49,207.0],[180.48,108.0],[180.47,221.0],[180.46,344.0],[180.45,660.0]],[[180.5,297.0],[180.51,15.0],[180.52,60.0],[180.53,290.0],[180.54,615.0]]]
["binance-futures","SOLUSDT",1734912112309,[[180.49,207.0],[180.48,108.0],[180.47,221.0],[180.46,344.0],[180.45,660.0]],[[180.5,297.0],[180.51,15.0],[180.52,60.0],[180.53,290.0],[180.54,664.0]]]
["binance-futures","SOLUSDT",1734912112357,[[180.49,208.0],[180.48,108.0],[180.47,221.0],[180.46,344.0],[180.45,660.0]],[[180.5,297.0],[180.51,15.0],[180.52,60.0],[180.53,292.0],[180.54,664.0]]]
["binance-futures","SOLUSDT",1734912112411,[[180.49,208.0],[180.48,108.0],[180.47,221.0],[180.46,344.0],[180.45,660.0]],[[180.5,297.0],[180.51,15.0],[180.52,60.0],[180.53,290.0],[180.54,664.0]]]
["binance-futures","SOLUSDT",1734912112470,[[180.49,208.0],[180.48,108.0],[180.47,221.0],[180.46,344.0],[180.45,560.0]],[[180.5,298.0],[180.51,15.0],[180.52,60.0],[180.53,290.0],[180.54,664.0]]]
["binance-futures","SOLUSDT",1734912112514,[[180.49,209.0],[180.48,108.0],[180.47,221.0],[180.46,344.0],[180.45,560.0]],[[180.5,306.0],[180.51,15.0],[180.52,62.0],[180.53,290.0],[180.54,664.0]]]
["binance-futures","SOLUSDT",1734912112572,[[180.49,209.0],[180.48,108.0],[180.47,221.0],[180.46,344.0],[180.45,560.0]],[[180.5,306.0],[180.51,15.0],[180.52,62.0],[180.53,290.0],[180.54,664.0]]]
["binance-futures","SOLUSDT",1734912112628,[[180.49,209.0],[180.48,108.0],[180.47,221.0],[180.46,344.0],[180.45,560.0]],[[180.5,307.0],[180.51,16.0],[180.52,62.0],[180.53,290.0],[180.54,664.0]]]
["binance-futures","SOLUSDT",1734912112681,[[180.49,267.0],[180.48,108.0],[180.47,221.0],[180.46,344.0],[180.45,560.0]],[[180.5,305.0],[180.51,16.0],[180.52,60.0],[180.53,290.0],[180.54,664.0]]]
["binance-futures","SOLUSDT",1734912112720,[[180.49,209.0],[180.48,108.0],[180.47,221.0],[180.46,344.0],[180.45,560.0]],[[180.5,305.0],[180.51,16.0],[180.52,60.0],[180.53,290.0],[180.54,664.0]]]
["binance-futures","SOLUSDT",1734912112766,[[180.49,209.0],[180.48,108.0],[180.47,221.0],[180.46,344.0],[180.45,568.0]],[[180.5,305.0],[180.51,16.0],[180.52,60.0],[180.53,290.0],[180.54,664.0]]]
["binance-futures","SOLUSDT",1734912112826,[[180.49,198.0],[180.48,103.0],[180.47,221.0],[180.46,344.0],[180.45,568.0]],[[180.5,305.0],[180.51,16.0],[180.52,66.0],[180.53,290.0],[180.54,664.0]]]
["binance-futures","SOLUSDT",1734912112879,[[180.49,198.0],[180.48,103.0],[180.47,221.0],[180.46,344.0],[180.45,568.0]],[[180.5,305.0],[180.51,16.0],[180.52,64.0],[180.53,292.0],[180.54,664.0]]]
["binance-futures","SOLUSDT",1734912112926,[[180.49,198.0],[180.48,103.0],[180.47,221.0],[180.46,344.0],[180.45,568.0]],[[180.5,305.0],[180.51,16.0],[180.52,64.0],[180.53,290.0],[180.54,664.0]]]
["binance-futures","SOLUSDT",1734912112980,[[180.49,203.0],[180.48,91.0],[180.47,181.0],[180.46,301.0],[180.45,568.0]],[[180.5,305.0],[180.51,18.0],[180.52,64.0],[180.53,295.0],[180.54,664.0]]]
["binance-futures","SOLUSDT",1734912113034,[[180.49,209.0],[180.48,91.0],[180.47,181.0],[180.46,301.0],[180.45,568.0]],[[180.5,305.0],[180.51,18.0],[180.52,64.0],[180.53,295.0],[180.54,664.0]]]
["binance-futures","SOLUSDT",1734912113129,[[180.49,209.0],[180.48,91.0],[180.47,181.0],[180.46,301.0],[180.45,569.0]],[[180.5,305.0],[180.51,18.0],[180.52,64.0],[180.53,295.0],[180.54,665.0]]]
["binance-futures","SOLUSDT",1734912113235,[[180.49,210.0],[180.48,91.0],[180.47,181.0],[180.46,273.0],[180.45,669.0]],[[180.5,305.0],[180.51,16.0],[180.52,64.0],[180.53,295.0],[180.54,665.0]]]
["binance-futures","SOLUSDT",1734912113309,[[180.49,216.0],[180.48,103.0],[180.47,202.0],[180.46,296.0],[180.45,669.0]],[[180.5,305.0],[180.51,16.0],[180.52,64.0],[180.53,290.0],[180.54,665.0]]]
["binance-futures","SOLUSDT",1734912113351,[[180.49,217.0],[180.48,103.0],[180.47,202.0],[180.46,296.0],[180.45,669.0]],[[180.5,305.0],[180.51,16.0],[180.52,64.0],[180.53,290.0],[180.54,665.0]]]
["binance-futures","SOLUSDT",1734912113466,[[180.49,233.0],[180.48,161.0],[180.47,202.0],[180.46,296.0],[180.45,669.0]],[[180.5,305.0],[180.51,16.0],[180.52,64.0],[180.53,290.0],[180.54,665.0]]]
["binance-futures","SOLUSDT",1734912113783,[[180.49,233.0],[180.48,103.0],[180.47,202.0],[180.46,296.0],[180.45,669.0]],[[180.5,304.0],[180.51,16.0],[180.52,64.0],[180.53,290.0],[180.54,665.0]]]
["binance-futures","SOLUSDT",1734912113837,[[180.49,233.0],[180.48,103.0],[180.47,202.0],[180.46,296.0],[180.45,669.0]],[[180.5,304.0],[180.51,16.0],[180.52,66.0],[180.53,290.0],[180.54,665.0]]]
["binance-futures","SOLUSDT",1734912113886,[[180.49,226.0],[180.48,103.0],[180.47,202.0],[180.46,296.0],[180.45,669.0]],[[180.5,304.0],[180.51,16.0],[180.52,66.0],[180.53,295.0],[180.54,665.0]]]
["binance-futures","SOLUSDT",1734912113991,[[180.49,226.0],[180.48,103.0],[180.47,202.0],[180.46,296.0],[180.45,569.0]],[[180.5,299.0],[180.51,16.0],[180.52,64.0],[180.53,297.0],[180.54,665.0]]]
["binance-futures","SOLUSDT",1734912114042,[[180.49,226.0],[180.48,103.0],[180.47,202.0],[180.46,296.0],[180.45,567.0]],[[180.5,299.0],[180.51,16.0],[180.52,64.0],[180.53,295.0],[180.54,665.0]]]
["binance-futures","SOLUSDT",1734912114053,[[180.49,226.0],[180.48,103.0],[180.47,220.0],[180.46,314.0],[180.45,567.0]],[[180.5,299.0],[180.51,16.0],[180.52,64.0],[180.53,295.0],[180.54,665.0]]]
["binance-futures","SOLUSDT",1734912114142,[[180.49,226.0],[180.48,103.0],[180.47,220.0],[180.46,314.0],[180.45,567.0]],[[180.5,299.0],[180.51,16.0],[180.52,64.0],[180.53,295.0],[180.54,665.0]]]
["binance-futures","SOLUSDT",1734912114199,[[180.49,226.0],[180.48,103.0],[180.47,220.0],[180.46,314.0],[180.45,567.0]],[[180.5,299.0],[180.51,16.0],[180.52,64.0],[180.53,294.0],[180.54,665.0]]]
["binance-futures","SOLUSDT",1734912114234,[[180.49,226.0],[180.48,103.0],[180.47,220.0],[180.46,314.0],[180.45,668.0]],[[180.5,300.0],[180.51,16.0],[180.52,64.0],[180.53,294.0],[180.54,665.0]]]
["binance-futures","SOLUSDT",1734912114299,[[180.49,232.0],[180.48,103.0],[180.47,220.0],[180.46,315.0],[180.45,668.0]],[[180.5,300.0],[180.51,16.0],[180.52,64.0],[180.53,289.0],[180.54,665.0]]]
["binance-futures","SOLUSDT",1734912114335,[[180.49,234.0],[180.48,103.0],[180.47,220.0],[180.46,315.0],[180.45,670.0]],[[180.5,301.0],[180.51,16.0],[180.52,64.0],[180.53,289.0],[180.54,665.0]]]
["binance-futures","SOLUSDT",1734912114458,[[180.49,244.0],[180.48,161.0],[180.47,220.0],[180.46,315.0],[180.45,670.0]],[[180.5,302.0],[180.51,14.0],[180.52,64.0],[180.53,289.0],[180.54,665.0]]]
["binance-futures","SOLUSDT",1734912114504,[[180.49,244.0],[180.48,161.0],[180.47,220.0],[180.46,320.0],[180.45,670.0]],[[180.5,302.0],[180.51,14.0],[180.52,64.0],[180.53,289.0],[180.54,665.0]]]
["binance-futures","SOLUSDT",1734912114685,[[180.52,472.0],[180.51,111.0],[180.5,319.0],[180.49,282.0],[180.48,219.0]],[[180.53,162.0],[180.54,259.0],[180.55,518.0],[180.56,162.0],[180.57,918.0]]]
["binance-futures","SOLUSDT",1734912114736,[[180.52,529.0],[180.51,153.0],[180.5,332.0],[180.49,326.0],[180.48,373.0]],[[180.53,40.0],[180.54,104.0],[180.55,433.0],[180.56,263.0],[180.57,515.0]]]
["binance-futures","SOLUSDT",1734912114784,[[180.52,483.0],[180.51,163.0],[180.5,327.0],[180.49,373.0],[180.48,413.0]],[[180.53,60.0],[180.54,81.0],[180.55,450.0],[180.56,225.0],[180.57,448.0]]]
["binance-futures","SOLUSDT",1734912114839,[[180.52,482.0],[180.51,163.0],[180.5,323.0],[180.49,328.0],[180.48,413.0]],[[180.53,60.0],[180.54,64.0],[180.55,416.0],[180.56,95.0],[180.57,550.0]]]
["binance-futures","SOLUSDT",1734912114892,[[180.53,108.0],[180.52,237.0],[180.51,165.0],[180.5,326.0],[180.49,446.0]],[[180.54,50.0],[180.55,252.0],[180.56,119.0],[180.57,224.0],[180.58,784.0]]]
["binance-futures","SOLUSDT",1734912114943,[[180.53,161.0],[180.52,237.0],[180.51,165.0],[180.5,323.0],[180.49,589.0]],[[180.54,27.0],[180.55,252.0],[180.56,87.0],[180.57,224.0],[180.58,813.0]]]
["binance-futures","SOLUSDT",1734912114991,[[180.53,126.0],[180.52,237.0],[180.51,165.0],[180.5,364.0],[180.49,590.0]],[[180.54,28.0],[180.55,35.0],[180.56,87.0],[180.57,224.0],[180.58,605.0]]]
["binance-futures","SOLUSDT",1734912115044,[[180.53,114.0],[180.52,237.0],[180.51,165.0],[180.5,323.0],[180.49,490.0]],[[180.54,153.0],[180.55,35.0],[180.56,87.0],[180.57,453.0],[180.58,729.0]]]
["binance-futures","SOLUSDT",1734912115098,[[180.53,67.0],[180.52,213.0],[180.51,116.0],[180.5,260.0],[180.49,468.0]],[[180.54,154.0],[180.55,35.0],[180.56,111.0],[180.57,351.0],[180.58,753.0]]]
["binance-futures","SOLUSDT",1734912115147,[[180.53,68.0],[180.52,203.0],[180.51,91.0],[180.5,248.0],[180.49,455.0]],[[180.54,154.0],[180.55,35.0],[180.56,111.0],[180.57,451.0],[180.58,670.0]]]
["binance-futures","SOLUSDT",1734912115200,[[180.53,70.0],[180.52,199.0],[180.51,91.0],[180.5,248.0],[180.49,499.0]],[[180.54,154.0],[180.55,35.0],[180.56,111.0],[180.57,451.0],[180.58,658.0]]]
["binance-futures","SOLUSDT",1734912115254,[[180.53,70.0],[180.52,199.0],[180.51,91.0],[180.5,248.0],[180.49,499.0]],[[180.54,154.0],[180.55,44.0],[180.56,106.0],[180.57,352.0],[180.58,756.0]]]
["binance-futures","SOLUSDT",1734912115309,[[180.53,112.0],[180.52,190.0],[180.51,91.0],[180.5,248.0],[180.49,477.0]],[[180.54,154.0],[180.55,44.0],[180.56,106.0],[180.57,350.0],[180.58,710.0]]]
["binance-futures","SOLUSDT",1734912115359,[[180.53,112.0],[180.52,190.0],[180.51,91.0],[180.5,248.0],[180.49,476.0]],[[180.54,154.0],[180.55,44.0],[180.56,108.0],[180.57,350.0],[180.58,710.0]]]
["binance-futures","SOLUSDT",1734912115413,[[180.53,85.0],[180.52,190.0],[180.51,91.0],[180.5,190.0],[180.49,374.0]],[[180.54,172.0],[180.55,44.0],[180.56,107.0],[180.57,430.0],[180.58,656.0]]]
["binance-futures","SOLUSDT",1734912115464,[[180.53,58.0],[180.52,149.0],[180.51,36.0],[180.5,167.0],[180.49,319.0]],[[180.54,172.0],[180.55,44.0],[180.56,126.0],[180.57,430.0],[180.58,679.0]]]
["binance-futures","SOLUSDT",1734912115513,[[180.53,57.0],[180.52,143.0],[180.51,70.0],[180.5,167.0],[180.49,317.0]],[[180.54,182.0],[180.55,44.0],[180.56,128.0],[180.57,430.0],[180.58,670.0]]]
["binance-futures","SOLUSDT",1734912115559,[[180.53,55.0],[180.52,149.0],[180.51,70.0],[180.5,167.0],[180.49,320.0]],[[180.54,182.0],[180.55,44.0],[180.56,128.0],[180.57,427.0],[180.58,672.0]]]
["binance-futures","SOLUSDT",1734912115670,[[180.52,151.0],[180.51,41.0],[180.5,114.0],[180.49,285.0]],[[180.53,339.0],[180.54,70.0],[180.55,50.0],[180.56,183.0],[180.57,482.0]]]
["binance-futures","SOLUSDT",1734912115722,[[180.52,141.0],[180.51,30.0],[180.5,114.0],[180.49,282.0],[180.47,587.0]],[[180.53,278.0],[180.54,76.0],[180.55,62.0],[180.56,181.0],[180.57,491.0]]]
["binance-futures","SOLUSDT",1734912115775,[[180.52,141.0],[180.51,30.0],[180.5,98.0],[180.49,282.0],[180.47,587.0]],[[180.53,289.0],[180.54,76.0],[180.55,62.0],[180.56,181.0],[180.57,491.0]]]
["binance-futures","SOLUSDT",1734912115821,[[180.52,141.0],[180.51,30.0],[180.5,98.0],[180.49,288.0],[180.47,587.0]],[[180.53,290.0],[180.54,76.0],[180.55,62.0],[180.56,181.0],[180.57,491.0]]]
["binance-futures","SOLUSDT",1734912115862,[[180.52,141.0],[180.51,30.0],[180.5,98.0],[180.49,282.0],[180.47,587.0]],[[180.53,290.0],[180.54,76.0],[180.55,62.0],[180.56,181.0],[180.57,491.0]]]
["binance-futures","SOLUSDT",1734912115936,[[180.52,93.0],[180.51,25.0],[180.5,96.0],[180.49,143.0],[180.48,459.0]],[[180.53,268.0],[180.54,76.0],[180.55,62.0],[180.56,181.0],[180.57,491.0]]]
["binance-futures","SOLUSDT",1734912115985,[[180.52,138.0],[180.51,25.0],[180.5,80.0],[180.49,150.0],[180.48,595.0]],[[180.53,268.0],[180.54,76.0],[180.55,56.0],[180.56,181.0],[180.57,491.0]]]
["binance-futures","SOLUSDT",1734912116034,[[180.52,128.0],[180.51,15.0],[180.5,99.0],[180.49,173.0],[180.48,726.0]],[[180.53,181.0],[180.54,76.0],[180.55,56.0],[180.56,181.0],[180.57,464.0]]]
["binance-futures","SOLUSDT",1734912116092,[[180.52,150.0],[180.51,25.0],[180.5,99.0],[180.49,210.0],[180.48,726.0]],[[180.53,181.0],[180.54,76.0],[180.55,56.0],[180.56,188.0],[180.57,455.0]]]
["binance-futures","SOLUSDT",1734912116142,[[180.52,150.0],[180.51,25.0],[180.5,99.0],[180.49,210.0],[180.48,726.0]],[[180.53,184.0],[180.54,76.0],[180.55,54.0],[180.56,188.0],[180.57,457.0]]]
["binance-futures","SOLUSDT",1734912116238,[[180.52,151.0],[180.51,25.0],[180.5,99.0],[180.49,210.0],[180.48,726.0]],[[180.53,185.0],[180.54,76.0],[180.55,54.0],[180.56,188.0],[180.57,457.0]]]
["binance-futures","SOLUSDT",1734912116305,[[180.52,151.0],[180.51,25.0],[180.5,99.0],[180.49,210.0],[180.48,727.0]],[[180.53,104.0],[180.54,76.0],[180.55,88.0],[180.56,169.0],[180.57,455.0]]]
["binance-futures","SOLUSDT",1734912116355,[[180.52,157.0],[180.51,25.0],[180.5,99.0],[180.49,210.0],[180.48,727.0]],[[180.53,104.0],[180.54,76.0],[180.55,88.0],[180.56,169.0],[180.57,457.0]]]
["binance-futures","SOLUSDT",1734912116408,[[180.52,172.0],[180.51,25.0],[180.5,157.0],[180.49,201.0],[180.48,727.0]],[[180.53,105.0],[180.54,76.0],[180.55,88.0],[180.56,169.0],[180.57,457.0]]]
["binance-futures","SOLUSDT",1734912116453,[[180.52,172.0],[180.51,35.0],[180.5,157.0],[180.49,201.0],[180.48,727.0]],[[180.53,105.0],[180.54,76.0],[180.55,88.0],[180.56,169.0],[180.57,455.0]]]
["binance-futures","SOLUSDT",1734912116497,[[180.52,172.0],[180.51,35.0],[180.5,157.0],[180.49,201.0],[180.48,727.0]],[[180.53,104.0],[180.54,76.0],[180.55,88.0],[180.56,169.0],[180.57,455.0]]]
["binance-futures","SOLUSDT",1734912116566,[[180.52,172.0],[180.51,35.0],[180.5,157.0],[180.49,201.0],[180.48,727.0]],[[180.53,107.0],[180.54,76.0],[180.55,88.0],[180.56,169.0],[180.57,457.0]]]
["binance-futures","SOLUSDT",1734912116613,[[180.52,172.0],[180.51,35.0],[180.5,157.0],[180.49,201.0],[180.48,721.0]],[[180.53,112.0],[180.54,76.0],[180.55,88.0],[180.56,201.0],[180.57,483.0]]]
["binance-futures","SOLUSDT",1734912116724,[[180.52,150.0],[180.51,35.0],[180.5,157.0],[180.49,201.0],[180.48,621.0]],[[180.53,145.0],[180.54,76.0],[180.55,88.0],[180.56,220.0],[180.57,528.0]]]
["binance-futures","SOLUSDT",1734912116773,[[180.52,116.0],[180.51,35.0],[180.5,157.0],[180.49,174.0],[180.48,594.0]],[[180.53,145.0],[180.54,76.0],[180.55,296.0],[180.56,220.0],[180.57,320.0]]]
["binance-futures","SOLUSDT",1734912116825,[[180.52,24.0],[180.51,40.0],[180.5,157.0],[180.49,206.0],[180.48,588.0]],[[180.53,145.0],[180.54,111.0],[180.55,88.0],[180.56,355.0],[180.57,247.0]]]
["binance-futures","SOLUSDT",1734912116877,[[180.51,10.0],[180.5,22.0],[180.49,128.0],[180.48,451.0]],[[180.52,343.0],[180.53,70.0],[180.54,76.0],[180.55,113.0],[180.56,385.0]]]
["binance-futures","SOLUSDT",1734912116931,[[180.51,2.0],[180.5,44.0],[180.49,86.0],[180.48,445.0],[180.47,538.0]],[[180.52,349.0],[180.53,65.0],[180.54,115.0],[180.55,172.0],[180.56,566.0]]]
["binance-futures","SOLUSDT",1734912116979,[[180.51,2.0],[180.5,4.0],[180.49,73.0],[180.48,434.0],[180.47,313.0]],[[180.52,571.0],[180.53,65.0],[180.54,125.0],[180.55,201.0],[180.56,372.0]]]
["binance-futures","SOLUSDT",1734912117032,[[180.51,2.0],[180.5,4.0],[180.49,73.0],[180.48,400.0],[180.47,324.0]],[[180.52,572.0],[180.53,65.0],[180.54,125.0],[180.55,172.0],[180.56,416.0]]]
["binance-futures","SOLUSDT",1734912117085,[[180.5,2.0],[180.49,72.0],[180.48,365.0],[180.47,158.0]],[[180.51,379.0],[180.52,168.0],[180.53,91.0],[180.54,206.0],[180.55,403.0]]]
["binance-futures","SOLUSDT",1734912117141,[[180.5,2.0],[180.49,69.0],[180.48,338.0],[180.47,149.0],[180.46,566.0]],[[180.51,380.0],[180.52,168.0],[180.53,104.0],[180.54,240.0],[180.55,516.0]]]
["binance-futures","SOLUSDT",1734912117187,[[180.5,6.0],[180.49,69.0],[180.48,338.0],[180.47,149.0],[180.46,589.0]],[[180.51,358.0],[180.52,168.0],[180.53,111.0],[180.54,240.0],[180.55,503.0]]]
["binance-futures","SOLUSDT",1734912117243,[[180.5,7.0],[180.49,69.0],[180.48,339.0],[180.47,149.0],[180.46,566.0]],[[180.51,380.0],[180.52,168.0],[180.53,110.0],[180.54,240.0],[180.55,503.0]]]
["binance-futures","SOLUSDT",1734912117291,[[180.5,7.0],[180.49,68.0],[180.48,339.0],[180.47,149.0],[180.46,562.0]],[[180.51,380.0],[180.52,168.0],[180.53,110.0],[180.54,240.0],[180.55,503.0]]]
["binance-futures","SOLUSDT",1734912117344,[[180.5,137.0],[180.49,68.0],[180.48,339.0],[180.47,178.0],[180.46,638.0]],[[180.51,340.0],[180.52,158.0],[180.53,318.0],[180.54,241.0],[180.55,295.0]]]
["binance-futures","SOLUSDT",1734912117398,[[180.5,160.0],[180.49,68.0],[180.48,339.0],[180.47,178.0],[180.46,642.0]],[[180.51,340.0],[180.52,186.0],[180.53,318.0],[180.54,216.0],[180.55,179.0]]]
["binance-futures","SOLUSDT",1734912117451,[[180.5,163.0],[180.49,68.0],[180.48,339.0],[180.47,178.0],[180.46,691.0]],[[180.51,345.0],[180.52,186.0],[180.53,318.0],[180.54,216.0],[180.55,190.0]]]
["binance-futures","SOLUSDT",1734912117499,[[180.5,163.0],[180.49,68.0],[180.48,339.0],[180.47,180.0],[180.46,691.0]],[[180.51,345.0],[180.52,186.0],[180.53,316.0],[180.54,216.0],[180.55,190.0]]]
["binance-futures","SOLUSDT",1734912117551,[[180.5,163.0],[180.49,68.0],[180.48,338.0],[180.47,176.0],[180.46,691.0]],[[180.51,345.0],[180.52,186.0],[180.53,316.0],[180.54,217.0],[180.55,192.0]]]
["binance-futures","SOLUSDT",1734912117647,[[180.5,163.0],[180.49,68.0],[180.48,338.0],[180.47,180.0],[180.46,696.0]],[[180.51,344.0],[180.52,186.0],[180.53,316.0],[180.54,217.0],[180.55,190.0]]]
["binance-futures","SOLUSDT",1734912117708,[[180.5,15.0],[180.49,68.0],[180.48,338.0],[180.47,151.0],[180.46,605.0]],[[180.51,344.0],[180.52,186.0],[180.53,316.0],[180.54,186.0],[180.55,206.0]]]
["binance-futures","SOLUSDT",1734912117761,[[180.5,15.0],[180.49,68.0],[180.48,338.0],[180.47,151.0],[180.46,647.0]],[[180.51,344.0],[180.52,394.0],[180.53,137.0],[180.54,215.0],[180.55,190.0]]]
["binance-futures","SOLUSDT",1734912117802,[[180.5,15.0],[180.49,68.0],[180.48,338.0],[180.47,151.0],[180.46,602.0]],[[180.51,343.0],[180.52,158.0],[180.53,347.0],[180.54,215.0],[180.55,190.0]]]
["binance-futures","SOLUSDT",1734912117865,[[180.5,15.0],[180.49,68.0],[180.48,338.0],[180.47,170.0],[180.46,653.0]],[[180.51,343.0],[180.52,189.0],[180.53,347.0],[180.54,215.0],[180.55,213.0]]]
["binance-futures","SOLUSDT",1734912117913,[[180.5,15.0],[180.49,68.0],[180.48,338.0],[180.47,170.0],[180.46,602.0]],[[180.51,365.0],[180.52,189.0],[180.53,347.0],[180.54,215.0],[180.55,235.0]]]
["binance-futures","SOLUSDT",1734912117978,[[180.49,12.0],[180.48,60.0],[180.47,151.0],[180.46,344.0]],[[180.5,297.0],[180.51,131.0],[180.52,212.0],[180.53,347.0],[180.54,352.0]]]
["binance-futures","SOLUSDT",1734912118033,[[180.49,13.0],[180.48,48.0],[180.47,111.0],[180.46,346.0],[180.45,1046.0]],[[180.5,324.0],[180.51,339.0],[180.52,213.0],[180.53,154.0],[180.54,354.0]]]
["binance-futures","SOLUSDT",1734912118073,[[180.49,13.0],[180.48,42.0],[180.47,111.0],[180.46,346.0],[180.45,1045.0]],[[180.5,324.0],[180.51,339.0],[180.52,182.0],[180.53,154.0],[180.54,354.0]]]
["binance-futures","SOLUSDT",1734912118134,[[180.49,13.0],[180.48,42.0],[180.47,111.0],[180.46,338.0],[180.45,1045.0]],[[180.5,324.0],[180.51,131.0],[180.52,182.0],[180.53,371.0],[180.54,387.0]]]
["binance-futures","SOLUSDT",1734912118189,[[180.49,13.0],[180.48,42.0],[180.47,111.0],[180.46,338.0],[180.45,1040.0]],[[180.5,324.0],[180.51,131.0],[180.52,216.0],[180.53,371.0],[180.54,387.0]]]
["binance-futures","SOLUSDT",1734912118233,[[180.49,13.0],[180.48,42.0],[180.47,111.0],[180.46,338.0],[180.45,1040.0]],[[180.5,324.0],[180.51,339.0],[180.52,216.0],[180.53,163.0],[180.54,387.0]]]
["binance-futures","SOLUSDT",1734912118295,[[180.47,36.0],[180.46,156.0],[180.45,572.0]],[[180.48,285.0],[180.49,221.0],[180.5,172.0],[180.51,364.0],[180.52,347.0]]]
["binance-futures","SOLUSDT",1734912118346,[[180.47,8.0],[180.46,63.0],[180.45,395.0],[180.44,271.0],[180.43,403.0]],[[180.48,226.0],[180.49,212.0],[180.5,200.0],[180.51,385.0],[180.52,344.0]]]
["binance-futures","SOLUSDT",1734912118395,[[180.47,8.0],[180.46,35.0],[180.45,359.0],[180.44,267.0],[180.43,248.0]],[[180.48,434.0],[180.49,212.0],[180.5,230.0],[180.51,177.0],[180.52,351.0]]]
["binance-futures","SOLUSDT",1734912118449,[[180.46,2.0],[180.45,53.0],[180.44,179.0],[180.43,155.0]],[[180.47,438.0],[180.48,331.0],[180.49,241.0],[180.5,236.0],[180.51,198.0]]]
["binance-futures","SOLUSDT",1734912118501,[[180.46,2.0],[180.45,15.0],[180.44,161.0],[180.43,157.0],[180.42,720.0]],[[180.47,455.0],[180.48,331.0],[180.49,241.0],[180.5,241.0],[180.51,252.0]]]
["binance-futures","SOLUSDT",1734912118552,[[180.46,2.0],[180.45,29.0],[180.44,161.0],[180.43,157.0],[180.42,463.0]],[[180.47,479.0],[180.48,331.0],[180.49,250.0],[180.5,249.0],[180.51,252.0]]]
["binance-futures","SOLUSDT",1734912118603,[[180.46,2.0],[180.45,28.0],[180.44,161.0],[180.43,145.0],[180.42,462.0]],[[180.47,479.0],[180.48,332.0],[180.49,252.0],[180.5,266.0],[180.51,316.0]]]
["binance-futures","SOLUSDT",1734912118654,[[180.46,2.0],[180.45,28.0],[180.44,155.0],[180.43,145.0],[180.42,462.0]],[[180.47,479.0],[180.48,332.0],[180.49,252.0],[180.5,266.0],[180.51,324.0]]]
["binance-futures","SOLUSDT",1734912118704,[[180.46,94.0],[180.45,62.0],[180.44,155.0],[180.43,149.0],[180.42,499.0]],[[180.47,402.0],[180.48,332.0],[180.49,228.0],[180.5,266.0],[180.51,301.0]]]
["binance-futures","SOLUSDT",1734912118756,[[180.46,173.0],[180.45,62.0],[180.44,189.0],[180.43,153.0],[180.42,661.0]],[[180.47,179.0],[180.48,118.0],[180.49,131.0],[180.5,447.0],[180.51,268.0]]]
["binance-futures","SOLUSDT",1734912118810,[[180.46,173.0],[180.45,72.0],[180.44,189.0],[180.43,182.0],[180.42,703.0]],[[180.47,122.0],[180.48,85.0],[180.49,159.0],[180.5,447.0],[180.51,253.0]]]
["binance-futures","SOLUSDT",1734912118861,[[180.46,173.0],[180.45,72.0],[180.44,189.0],[180.43,182.0],[180.42,702.0]],[[180.47,124.0],[180.48,85.0],[180.49,159.0],[180.5,447.0],[180.51,253.0]]]
["binance-futures","SOLUSDT",1734912118915,[[180.46,173.0],[180.45,72.0],[180.44,198.0],[180.43,182.0],[180.42,661.0]],[[180.47,124.0],[180.48,85.0],[180.49,159.0],[180.5,447.0],[180.51,253.0]]]
["binance-futures","SOLUSDT",1734912118963,[[180.46,139.0],[180.45,72.0],[180.44,198.0],[180.43,182.0],[180.42,661.0]],[[180.47,129.0],[180.48,85.0],[180.49,159.0],[180.5,448.0],[180.51,279.0]]]
["binance-futures","SOLUSDT",1734912119018,[[180.46,117.0],[180.45,72.0],[180.44,198.0],[180.43,182.0],[180.42,635.0]],[[180.47,129.0],[180.48,85.0],[180.49,159.0],[180.5,448.0],[180.51,279.0]]]
["binance-futures","SOLUSDT",1734912119072,[[180.46,117.0],[180.45,72.0],[180.44,198.0],[180.43,182.0],[180.42,635.0]],[[180.47,140.0],[180.48,85.0],[180.49,159.0],[180.5,469.0],[180.51,302.0]]]
["binance-futures","SOLUSDT",1734912119117,[[180.46,117.0],[180.45,72.0],[180.44,198.0],[180.43,182.0],[180.42,539.0]],[[180.47,140.0],[180.48,85.0],[180.49,159.0],[180.5,469.0],[180.51,300.0]]]
["binance-futures","SOLUSDT",1734912119232,[[180.46,118.0],[180.45,72.0],[180.44,198.0],[180.43,182.0],[180.42,655.0]],[[180.47,140.0],[180.48,85.0],[180.49,159.0],[180.5,475.0],[180.51,300.0]]]
["binance-futures","SOLUSDT",1734912119290,[[180.46,118.0],[180.45,72.0],[180.44,198.0],[180.43,182.0],[180.42,654.0]],[[180.47,140.0],[180.48,85.0],[180.49,159.0],[180.5,475.0],[180.51,300.0]]]
["binance-futures","SOLUSDT",1734912119345,[[180.46,119.0],[180.45,72.0],[180.44,198.0],[180.43,182.0],[180.42,654.0]],[[180.47,140.0],[180.48,85.0],[180.49,159.0],[180.5,475.0],[180.51,302.0]]]
["binance-futures","SOLUSDT",1734912119397,[[180.46,119.0],[180.45,72.0],[180.44,198.0],[180.43,182.0],[180.42,654.0]],[[180.47,140.0],[180.48,85.0],[180.49,159.0],[180.5,475.0],[180.51,300.0]]]
["binance-futures","SOLUSDT",1734912119439,[[180.46,119.0],[180.45,72.0],[180.44,198.0],[180.43,182.0],[180.42,655.0]],[[180.47,140.0],[180.48,85.0],[180.49,159.0],[180.5,475.0],[180.51,300.0]]]
["binance-futures","SOLUSDT",1734912119523,[[180.46,119.0],[180.45,72.0],[180.44,198.0],[180.43,182.0],[180.42,655.0]],[[180.47,140.0],[180.48,85.0],[180.49,159.0],[180.5,475.0],[180.51,313.0]]]
["binance-futures","SOLUSDT",1734912119580,[[180.46,119.0],[180.45,72.0],[180.44,198.0],[180.43,182.0],[180.42,655.0]],[[180.47,129.0],[180.48,85.0],[180.49,159.0],[180.5,474.0],[180.51,313.0]]]
["binance-futures","SOLUSDT",1734912119679,[[180.46,140.0],[180.45,72.0],[180.44,198.0],[180.43,182.0],[180.42,656.0]],[[180.47,127.0],[180.48,85.0],[180.49,159.0],[180.5,266.0],[180.51,521.0]]]
["binance-futures","SOLUSDT",1734912119737,[[180.46,119.0],[180.45,72.0],[180.44,198.0],[180.43,182.0],[180.42,656.0]],[[180.47,128.0],[180.48,89.0],[180.49,129.0],[180.5,292.0],[180.51,521.0]]]
["binance-futures","SOLUSDT",1734912119781,[[180.46,97.0],[180.45,72.0],[180.44,198.0],[180.43,182.0],[180.42,655.0]],[[180.47,130.0],[180.48,89.0],[180.49,129.0],[180.5,292.0],[180.51,523.0]]]
["binance-futures","SOLUSDT",1734912119826,[[180.46,119.0],[180.45,72.0],[180.44,198.0],[180.43,182.0],[180.42,654.0]],[[180.47,130.0],[180.48,89.0],[180.49,129.0],[180.5,292.0],[180.51,521.0]]]
["binance-futures","SOLUSDT",1734912119869,[[180.46,119.0],[180.45,72.0],[180.44,198.0],[180.43,182.0],[180.42,655.0]],[[180.47,130.0],[180.48,89.0],[180.49,129.0],[180.5,292.0],[180.51,521.0]]]
["binance-futures","SOLUSDT",1734912119999,[[180.46,119.0],[180.45,72.0],[180.44,198.0],[180.43,182.0],[180.42,655.0]],[[180.47,130.0],[180.48,89.0],[180.49,129.0],[180.5,292.0],[180.51,521.0]]]
["binance-futures","SOLUSDT",1734912120046,[[180.46,119.0],[180.45,72.0],[180.44,198.0],[180.43,183.0],[180.42,655.0]],[[180.47,130.0],[180.48,89.0],[180.49,129.0],[180.5,292.0],[180.51,521.0]]]
["binance-futures","SOLUSDT",1734912120106,[[180.46,119.0],[180.45,14.0],[180.44,198.0],[180.43,182.0],[180.42,655.0]],[[180.47,130.0],[180.48,89.0],[180.49,337.0],[180.5,292.0],[180.51,313.0]]]
["binance-futures","SOLUSDT",1734912120158,[[180.45,12.0],[180.44,145.0],[180.43,46.0],[180.42,562.0]],[[180.46,42.0],[180.47,159.0],[180.48,116.0],[180.49,363.0],[180.5,292.0]]]
["binance-futures","SOLUSDT",1734912120209,[[180.42,113.0],[180.41,209.0],[180.4,188.0],[180.39,231.0],[180.38,354.0]],[[180.43,42.0],[180.44,68.0],[180.45,115.0],[180.46,354.0],[180.47,197.0]]]
["binance-futures","SOLUSDT",1734912120260,[[180.42,5.0],[180.41,244.0],[180.4,155.0],[180.39,197.0],[180.38,268.0]],[[180.43,329.0],[180.44,317.0],[180.45,420.0],[180.46,346.0],[180.47,202.0]]]
["binance-futures","SOLUSDT",1734912120311,[[180.41,123.0],[180.4,144.0],[180.39,190.0],[180.38,339.0]],[[180.42,20.0],[180.43,408.0],[180.44,246.0],[180.45,360.0],[180.46,234.0]]]
["binance-futures","SOLUSDT",1734912120362,[[180.41,103.0],[180.4,12.0],[180.39,67.0],[180.38,218.0],[180.37,543.0]],[[180.42,40.0],[180.43,417.0],[180.44,226.0],[180.45,461.0],[180.46,230.0]]]
["binance-futures","SOLUSDT",1734912120413,[[180.41,2.0],[180.4,44.0],[180.39,14.0],[180.38,200.0],[180.37,259.0]],[[180.42,89.0],[180.43,364.0],[180.44,113.0],[180.45,587.0],[180.46,239.0]]]
["binance-futures","SOLUSDT",1734912120464,[[180.41,38.0],[180.4,46.0],[180.39,15.0],[180.38,204.0],[180.37,267.0]],[[180.42,90.0],[180.43,305.0],[180.44,27.0],[180.45,272.0],[180.46,250.0]]]
["binance-futures","SOLUSDT",1734912120514,[[180.41,119.0],[180.4,104.0],[180.39,45.0],[180.38,205.0],[180.37,321.0]],[[180.42,110.0],[180.43,44.0],[180.44,171.0],[180.45,271.0],[180.46,444.0]]]
["binance-futures","SOLUSDT",1734912120565,[[180.41,235.0],[180.4,103.0],[180.39,46.0],[180.38,88.0],[180.37,292.0]],[[180.42,98.0],[180.43,28.0],[180.44,171.0],[180.45,290.0],[180.46,445.0]]]
["binance-futures","SOLUSDT",1734912120616,[[180.42,32.0],[180.41,433.0],[180.4,103.0],[180.39,68.0],[180.38,94.0]],[[180.43,3.0],[180.44,188.0],[180.45,174.0],[180.46,216.0],[180.47,537.0]]]
["binance-futures","SOLUSDT",1734912120668,[[180.41,257.0],[180.4,103.0],[180.39,80.0],[180.38,357.0]],[[180.42,5.0],[180.43,1.0],[180.44,49.0],[180.45,145.0],[180.46,180.0]]]
["binance-futures","SOLUSDT",1734912120719,[[180.41,190.0],[180.4,120.0],[180.39,58.0],[180.38,474.0],[180.37,604.0]],[[180.42,41.0],[180.43,35.0],[180.44,11.0],[180.45,144.0],[180.46,162.0]]]
["binance-futures","SOLUSDT",1734912120766,[[180.41,206.0],[180.4,109.0],[180.39,252.0],[180.38,481.0],[180.37,668.0]],[[180.42,6.0],[180.43,37.0],[180.44,44.0],[180.45,170.0],[180.46,179.0]]]
["binance-futures","SOLUSDT",1734912120821,[[180.41,85.0],[180.4,140.0],[180.39,244.0],[180.38,473.0],[180.37,670.0]],[[180.42,213.0],[180.43,39.0],[180.44,71.0],[180.45,177.0],[180.46,281.0]]]
["binance-futures","SOLUSDT",1734912120872,[[180.41,48.0],[180.4,82.0],[180.39,113.0],[180.38,432.0],[180.37,576.0]],[[180.42,177.0],[180.43,47.0],[180.44,71.0],[180.45,401.0],[180.46,283.0]]]
["binance-futures","SOLUSDT",1734912120922,[[180.41,1.0],[180.4,54.0],[180.39,107.0],[180.38,266.0],[180.37,526.0]],[[180.42,177.0],[180.43,47.0],[180.44,135.0],[180.45,428.0],[180.46,297.0]]]
["binance-futures","SOLUSDT",1734912120971,[[180.41,1.0],[180.4,20.0],[180.39,79.0],[180.38,269.0],[180.37,520.0]],[[180.42,199.0],[180.43,47.0],[180.44,135.0],[180.45,437.0],[180.46,297.0]]]
["binance-futures","SOLUSDT",1734912121028,[[180.4,39.0],[180.39,79.0],[180.38,269.0],[180.37,513.0]],[[180.41,125.0],[180.42,110.0],[180.43,76.0],[180.44,139.0],[180.45,438.0]]]
["binance-futures","SOLUSDT",1734912121079,[[180.4,131.0],[180.39,98.0],[180.38,262.0],[180.37,510.0],[180.36,1100.0]],[[180.41,126.0],[180.42,103.0],[180.43,96.0],[180.44,146.0],[180.45,438.0]]]
["binance-futures","SOLUSDT",1734912121133,[[180.4,134.0],[180.39,90.0],[180.38,262.0],[180.37,510.0],[180.36,1159.0]],[[180.41,65.0],[180.42,93.0],[180.43,67.0],[180.44,117.0],[180.45,438.0]]]
["binance-futures","SOLUSDT",1734912121184,[[180.39,34.0],[180.38,227.0],[180.37,373.0],[180.36,778.0]],[[180.4,329.0],[180.41,99.0],[180.42,86.0],[180.43,60.0],[180.44,112.0]]]
["binance-futures","SOLUSDT",1734912121235,[[180.39,148.0],[180.38,104.0],[180.37,340.0],[180.36,658.0],[180.35,709.0]],[[180.4,369.0],[180.41,114.0],[180.42,80.0],[180.43,58.0],[180.44,138.0]]]
["binance-futures","SOLUSDT",1734912121286,[[180.39,116.0],[180.38,104.0],[180.37,230.0],[180.36,548.0],[180.35,703.0]],[[180.4,369.0],[180.41,114.0],[180.42,81.0],[180.43,62.0],[180.44,116.0]]]
["binance-futures","SOLUSDT",1734912121336,[[180.39,164.0],[180.38,80.0],[180.37,246.0],[180.36,558.0],[180.35,866.0]],[[180.4,35.0],[180.41,22.0],[180.42,71.0],[180.43,56.0],[180.44,132.0]]]
["binance-futures","SOLUSDT",1734912121379,[[180.39,222.0],[180.38,236.0],[180.37,151.0],[180.36,602.0],[180.35,901.0]],[[180.4,35.0],[180.41,66.0],[180.42,71.0],[180.43,56.0],[180.44,113.0]]]
["binance-futures","SOLUSDT",1734912121434,[[180.39,226.0],[180.38,236.0],[180.37,151.0],[180.36,602.0],[180.35,901.0]],[[180.4,36.0],[180.41,65.0],[180.42,71.0],[180.43,57.0],[180.44,132.0]]]
["binance-futures","SOLUSDT",1734912121479,[[180.39,226.0],[180.38,236.0],[180.37,151.0],[180.36,602.0],[180.35,903.0]],[[180.4,36.0],[180.41,65.0],[180.42,71.0],[180.43,57.0],[180.44,132.0]]]
["binance-futures","SOLUSDT",1734912121546,[[180.39,168.0],[180.38,236.0],[180.37,151.0],[180.36,602.0],[180.35,903.0]],[[180.4,39.0],[180.41,58.0],[180.42,71.0],[180.43,57.0],[180.44,165.0]]]
["binance-futures","SOLUSDT",1734912121597,[[180.39,133.0],[180.38,178.0],[180.37,142.0],[180.36,595.0],[180.35,770.0]],[[180.4,73.0],[180.41,60.0],[180.42,71.0],[180.43,65.0],[180.44,171.0]]]
["binance-futures","SOLUSDT",1734912121651,[[180.39,111.0],[180.38,184.0],[180.37,142.0],[180.36,588.0],[180.35,768.0]],[[180.4,73.0],[180.41,60.0],[180.42,71.0],[180.43,65.0],[180.44,216.0]]]
["binance-futures","SOLUSDT",1734912121701,[[180.39,111.0],[180.38,87.0],[180.37,243.0],[180.36,588.0],[180.35,766.0]],[[180.4,73.0],[180.41,60.0],[180.42,71.0],[180.43,280.0],[180.44,171.0]]]
["binance-futures","SOLUSDT",1734912121746,[[180.39,111.0],[180.38,101.0],[180.37,243.0],[180.36,584.0],[180.35,770.0]],[[180.4,104.0],[180.41,60.0],[180.42,311.0],[180.43,72.0],[180.44,171.0]]]
["binance-futures","SOLUSDT",1734912121803,[[180.39,111.0],[180.38,101.0],[180.37,243.0],[180.36,584.0],[180.35,770.0]],[[180.4,111.0],[180.41,95.0],[180.42,71.0],[180.43,72.0],[180.44,424.0]]]
["binance-futures","SOLUSDT",1734912121855,[[180.39,111.0],[180.38,101.0],[180.37,243.0],[180.36,589.0],[180.35,770.0]],[[180.4,80.0],[180.41,60.0],[180.42,71.0],[180.43,109.0],[180.44,372.0]]]
["binance-futures","SOLUSDT",1734912121893,[[180.39,133.0],[180.38,101.0],[180.37,243.0],[180.36,589.0],[180.35,770.0]],[[180.4,88.0],[180.41,60.0],[180.42,77.0],[180.43,109.0],[180.44,372.0]]]
["binance-futures","SOLUSDT",1734912121951,[[180.39,133.0],[180.38,206.0],[180.37,142.0],[180.36,589.0],[180.35,770.0]],[[180.4,88.0],[180.41,60.0],[180.42,77.0],[180.43,109.0],[180.44,372.0]]]
["binance-futures","SOLUSDT",1734912121999,[[180.39,133.0],[180.38,192.0],[180.37,142.0],[180.36,589.0],[180.35,770.0]],[[180.4,88.0],[180.41,60.0],[180.42,77.0],[180.43,109.0],[180.44,372.0]]]
["binance-futures","SOLUSDT",1734912122061,[[180.39,133.0],[180.38,192.0],[180.37,142.0],[180.36,589.0],[180.35,770.0]],[[180.4,88.0],[180.41,51.0],[180.42,77.0],[180.43,109.0],[180.44,372.0]]]
["binance-futures","SOLUSDT",1734912122119,[[180.39,191.0],[180.38,192.0],[180.37,142.0],[180.36,592.0],[180.35,872.0]],[[180.4,78.0],[180.41,61.0],[180.42,77.0],[180.43,112.0],[180.44,374.0]]]
["binance-futures","SOLUSDT",1734912122171,[[180.39,134.0],[180.38,192.0],[180.37,148.0],[180.36,592.0],[180.35,872.0]],[[180.4,78.0],[180.41,61.0],[180.42,71.0],[180.43,112.0],[180.44,341.0]]]
["binance-futures","SOLUSDT",1734912146119,[[180.31,275.0],[180.3,82.0],[180.29,137.0],[180.28,452.0],[180.27,590.0]],[[180.32,5.0],[180.33,22.0],[180.34,75.0],[180.35,98.0],[180.36,453.0]]]
["binance-futures","SOLUSDT",1734912186799,[[180.09,231.0],[180.08,166.0],[180.07,83.0],[180.06,233.0],[180.05,311.0]],[[180.1,18.0],[180.11,56.0],[180.12,87.0],[180.13,352.0],[180.14,368.0]]]
["binance-futures","SOLUSDT",1734912245520,[[179.73,280.0],[179.72,86.0],[179.71,84.0],[179.7,220.0],[179.69,410.0]],[[179.74,113.0],[179.75,71.0],[179.76,282.0],[179.77,521.0],[179.78,851.0]]]
["binance-futures","SOLUSDT",1734912285658,[[179.87,165.0],[179.86,146.0],[179.85,588.0],[179.84,267.0],[179.83,636.0]],[[179.88,34.0],[179.89,198.0],[179.9,111.0],[179.91,96.0],[179.92,87.0]]]
["binance-futures","SOLUSDT",1734912343463,[[180.07,94.0],[180.06,35.0],[180.05,204.0],[180.04,483.0],[180.03,693.0]],[[180.08,271.0],[180.09,40.0],[180.1,86.0],[180.11,346.0],[180.12,584.0]]]
["binance-futures","SOLUSDT",1734912357219,[[180.0,250.0],[179.99,246.0],[179.98,203.0],[179.97,378.0],[179.96,652.0]],[[180.01,4.0],[180.02,33.0],[180.03,90.0],[180.04,356.0],[180.05,498.0]]]
["binance-futures","SOLUSDT",1734912395725,[[179.96,251.0],[179.95,125.0],[179.94,148.0],[179.93,305.0],[179.92,397.0]],[[179.97,1.0],[179.98,152.0],[179.99,150.0],[180.0,50.0],[180.01,302.0]]]
["binance-futures","SOLUSDT",1734912452762,[[179.9,135.0],[179.89,527.0],[179.88,203.0],[179.87,157.0],[179.86,664.0]],[[179.91,162.0],[179.92,71.0],[179.93,197.0],[179.94,589.0],[179.95,282.0]]]
["binance-futures","SOLUSDT",1734912490740,[[179.73,52.0],[179.72,60.0],[179.71,138.0],[179.7,164.0],[179.69,596.0]],[[179.74,134.0],[179.75,277.0],[179.76,255.0],[179.77,338.0],[179.78,263.0]]]
["binance-futures","SOLUSDT",1734912547484,[[179.8,78.0],[179.79,52.0],[179.78,106.0],[179.77,63.0],[179.76,187.0]],[[179.81,360.0],[179.82,146.0],[179.83,438.0],[179.84,331.0],[179.85,407.0]]]
["binance-futures","SOLUSDT",1734912561108,[[179.71,181.0],[179.7,39.0],[179.69,270.0],[179.68,336.0],[179.67,360.0]],[[179.72,43.0],[179.73,32.0],[179.74,43.0],[179.75,96.0],[179.76,227.0]]]
["binance-futures","SOLUSDT",1734912644417,[[179.27,225.0],[179.26,11.0],[179.25,198.0],[179.24,203.0],[179.23,512.0]],[[179.28,36.0],[179.29,3.0],[179.3,60.0],[179.31,71.0],[179.32,481.0]]]
["binance-futures","SOLUSDT",1734912658233,[[179.43,132.0],[179.42,80.0],[179.41,215.0],[179.4,475.0],[179.39,427.0]],[[179.44,145.0],[179.45,156.0],[179.46,456.0],[179.47,194.0],[179.48,334.0]]]
["binance-futures","SOLUSDT",1734912714633,[[179.04,146.0],[179.03,80.0],[179.02,222.0],[179.01,397.0],[179.0,2916.0]],[[179.05,191.0],[179.06,59.0],[179.07,399.0],[179.08,406.0],[179.09,221.0]]]
["binance-futures","SOLUSDT",1734912752477,[[178.39,222.0],[178.38,172.0],[178.37,340.0],[178.36,552.0],[178.35,450.0]],[[178.4,165.0],[178.41,57.0],[178.42,213.0],[178.43,259.0],[178.44,640.0]]]
["binance-futures","SOLUSDT",1734912807951,[[179.16,41.0],[179.15,64.0],[179.14,104.0],[179.13,159.0],[179.12,521.0]],[[179.17,291.0],[179.18,302.0],[179.19,177.0],[179.2,241.0],[179.21,325.0]]]
["binance-futures","SOLUSDT",1734912848055,[[179.33,410.0],[179.32,176.0],[179.31,184.0],[179.3,215.0],[179.29,225.0]],[[179.34,180.0],[179.35,299.0],[179.36,122.0],[179.37,175.0],[179.38,441.0]]]
["binance-futures","SOLUSDT",1734912861939,[[179.4,125.0],[179.39,74.0],[179.38,113.0],[179.37,211.0],[179.36,262.0]],[[179.41,180.0],[179.42,60.0],[179.43,141.0],[179.44,293.0],[179.45,610.0]]]
["binance-futures","SOLUSDT",1734912919011,[[179.23,128.0],[179.22,48.0],[179.21,95.0],[179.2,312.0],[179.19,640.0]],[[179.24,272.0],[179.25,112.0],[179.26,192.0],[179.27,264.0],[179.28,353.0]]]
["binance-futures","SOLUSDT",1734912958348,[[179.32,202.0],[179.31,63.0],[179.3,80.0],[179.29,229.0],[179.28,943.0]],[[179.33,71.0],[179.34,137.0],[179.35,162.0],[179.36,303.0],[179.37,258.0]]]
["binance-futures","SOLUSDT",1734913014854,[[179.2,226.0],[179.19,82.0],[179.18,61.0],[179.17,121.0],[179.16,356.0]],[[179.21,99.0],[179.22,103.0],[179.23,164.0],[179.24,210.0],[179.25,359.0]]]
["binance-futures","SOLUSDT",1734913053667,[[179.11,194.0],[179.1,97.0],[179.09,304.0],[179.08,294.0],[179.07,241.0]],[[179.12,53.0],[179.13,48.0],[179.14,302.0],[179.15,184.0],[179.16,522.0]]]
["binance-futures","SOLUSDT",1734913110867,[[178.58,357.0],[178.57,152.0],[178.56,74.0],[178.55,111.0],[178.54,268.0]],[[178.59,97.0],[178.6,32.0],[178.61,239.0],[178.62,375.0],[178.63,437.0]]]
["binance-futures","SOLUSDT",1734913125209,[[178.64,226.0],[178.63,68.0],[178.62,112.0],[178.61,274.0],[178.6,151.0]],[[178.65,62.0],[178.66,47.0],[178.67,80.0],[178.68,257.0],[178.69,262.0]]]
["binance-futures","SOLUSDT",1734913164276,[[178.59,70.0],[178.58,89.0],[178.57,161.0],[178.56,554.0],[178.55,349.0]],[[178.6,80.0],[178.61,102.0],[178.62,228.0],[178.63,227.0],[178.64,253.0]]]
["binance-futures","SOLUSDT",1734913220803,[[179.06,189.0],[179.05,139.0],[179.04,180.0],[179.03,380.0],[179.02,833.0]],[[179.07,164.0],[179.08,67.0],[179.09,192.0],[179.1,67.0],[179.11,361.0]]]
["binance-futures","SOLUSDT",1734913277881,[[179.5,255.0],[179.49,30.0],[179.48,85.0],[179.47,229.0],[179.46,255.0]],[[179.51,379.0],[179.52,67.0],[179.53,55.0],[179.54,137.0],[179.55,417.0]]]
["binance-futures","SOLUSDT",1734913318951,[[179.42,90.0],[179.41,106.0],[179.4,367.0],[179.39,260.0],[179.38,355.0]],[[179.43,140.0],[179.44,87.0],[179.45,91.0],[179.46,71.0],[179.47,165.0]]]
["binance-futures","SOLUSDT",1734913376943,[[179.6,312.0],[179.59,102.0],[179.58,83.0],[179.57,171.0],[179.56,348.0]],[[179.61,2.0],[179.62,42.0],[179.63,54.0],[179.64,95.0],[179.65,196.0]]]
["binance-futures","SOLUSDT",1734913416814,[[179.89,44.0],[179.88,187.0],[179.87,169.0],[179.86,408.0],[179.85,762.0]],[[179.9,329.0],[179.91,197.0],[179.92,99.0],[179.93,256.0],[179.94,348.0]]]
["binance-futures","SOLUSDT",1734913430700,[[180.05,67.0],[180.04,167.0],[180.03,109.0],[180.02,248.0],[180.01,351.0]],[[180.06,164.0],[180.07,289.0],[180.08,275.0],[180.09,221.0],[180.1,299.0]]]
["binance-futures","SOLUSDT",1734913487260,[[180.06,102.0],[180.05,127.0],[180.04,234.0],[180.03,364.0],[180.02,355.0]],[[180.07,167.0],[180.08,100.0],[180.09,171.0],[180.1,380.0],[180.11,640.0]]]
["binance-futures","SOLUSDT",1734913526373,[[179.75,136.0],[179.74,129.0],[179.73,327.0],[179.72,351.0],[179.71,1229.0]],[[179.76,30.0],[179.77,59.0],[179.78,137.0],[179.79,229.0],[179.8,386.0]]]
["binance-futures","SOLUSDT",1734913583468,[[179.26,396.0],[179.25,151.0],[179.24,218.0],[179.23,218.0],[179.22,491.0]],[[179.27,21.0],[179.28,40.0],[179.29,124.0],[179.3,111.0],[179.31,326.0]]]
["binance-futures","SOLUSDT",1734913597244,[[179.22,274.0],[179.21,131.0],[179.2,269.0],[179.19,593.0],[179.18,787.0]],[[179.23,28.0],[179.24,60.0],[179.25,116.0],[179.26,206.0],[179.27,321.0]]]
["binance-futures","SOLUSDT",1734913683010,[[178.99,179.0],[178.98,81.0],[178.97,138.0],[178.96,565.0],[178.95,377.0]],[[179.0,180.0],[179.01,85.0],[179.02,606.0],[179.03,1533.0],[179.04,594.0]]]
["binance-futures","SOLUSDT",1734913697157,[[178.95,307.0],[178.94,1.0],[178.93,95.0],[178.92,421.0],[178.91,131.0]],[[178.96,286.0],[178.97,220.0],[178.98,252.0],[178.99,665.0],[179.0,663.0]]]
["binance-futures","SOLUSDT",1734913740221,[[178.8,430.0],[178.79,536.0],[178.78,117.0],[178.77,282.0],[178.76,680.0]],[[178.81,157.0],[178.82,186.0],[178.83,284.0],[178.84,317.0],[178.85,425.0]]]
["binance-futures","SOLUSDT",1734913797958,[[178.93,78.0],[178.92,12.0],[178.91,113.0],[178.9,326.0],[178.89,999.0]],[[178.94,415.0],[178.95,496.0],[178.96,419.0],[178.97,397.0],[178.98,542.0]]]
["binance-futures","SOLUSDT",1734913854122,[[178.83,221.0],[178.82,112.0],[178.81,137.0],[178.8,447.0],[178.79,654.0]],[[178.84,171.0],[178.85,110.0],[178.86,215.0],[178.87,218.0],[178.88,574.0]]]
["binance-futures","SOLUSDT",1734913892391,[[178.59,315.0],[178.58,120.0],[178.57,250.0],[178.56,461.0],[178.55,392.0]],[[178.6,131.0],[178.61,73.0],[178.62,191.0],[178.63,281.0],[178.64,672.0]]]
["binance-futures","SOLUSDT",1734913906380,[[178.49,16.0],[178.48,310.0],[178.47,181.0],[178.46,197.0],[178.45,818.0]],[[178.5,309.0],[178.51,332.0],[178.52,680.0],[178.53,401.0],[178.54,486.0]]]
["binance-futures","SOLUSDT",1734913988168,[[178.16,21.0],[178.15,152.0],[178.14,509.0],[178.13,586.0],[178.12,549.0]],[[178.17,155.0],[178.18,143.0],[178.19,189.0],[178.2,336.0],[178.21,387.0]]]
["binance-futures","SOLUSDT",1734914001839,[[178.07,195.0],[178.06,139.0],[178.05,379.0],[178.04,435.0],[178.03,568.0]],[[178.08,162.0],[178.09,93.0],[178.1,252.0],[178.11,204.0],[178.12,199.0]]]
["binance-futures","SOLUSDT",1734914057853,[[178.05,387.0],[178.04,296.0],[178.03,63.0],[178.02,166.0],[178.01,407.0]],[[178.06,85.0],[178.07,118.0],[178.08,129.0],[178.09,222.0],[178.1,253.0]]]
["binance-futures","SOLUSDT",1734914097134,[[178.06,365.0],[178.05,167.0],[178.04,287.0],[178.03,207.0],[178.02,167.0]],[[178.07,24.0],[178.08,68.0],[178.09,314.0],[178.1,161.0],[178.11,882.0]]]
["binance-futures","SOLUSDT",1734914153194,[[177.71,88.0],[177.7,109.0],[177.69,164.0],[177.68,95.0],[177.67,171.0]],[[177.72,176.0],[177.73,195.0],[177.74,264.0],[177.75,396.0],[177.76,596.0]]]
["binance-futures","SOLUSDT",1734914161900,[[177.71,57.0],[177.7,116.0],[177.69,283.0],[177.68,313.0],[177.67,716.0]],[[177.72,176.0],[177.73,80.0],[177.74,80.0],[177.75,115.0],[177.76,210.0]]]
["binance-futures","SOLUSDT",1734914205793,[[178.18,289.0],[178.17,79.0],[178.16,119.0],[178.15,286.0],[178.14,416.0]],[[178.182,22.0],[178.19,181.0],[178.2,90.0],[178.21,254.0],[178.22,524.0]]]
["binance-futures","SOLUSDT",1734914261300,[[179.04,194.0],[179.03,61.0],[179.02,105.0],[179.01,311.0],[179.0,533.0]],[[179.05,77.0],[179.06,61.0],[179.07,70.0],[179.08,152.0],[179.09,170.0]]]
["binance-futures","SOLUSDT",1734914300344,[[178.96,116.0],[178.95,215.0],[178.94,240.0],[178.93,383.0],[178.92,360.0]],[[178.97,232.0],[178.98,338.0],[178.99,238.0],[179.0,63.0],[179.01,296.0]]]
["binance-futures","SOLUSDT",1734914357521,[[179.03,132.0],[179.02,29.0],[179.01,159.0],[179.0,613.0],[178.99,781.0]],[[179.04,138.0],[179.05,63.0],[179.06,73.0],[179.07,338.0],[179.08,324.0]]]
["binance-futures","SOLUSDT",1734914416101,[[179.0,238.0],[178.99,466.0],[178.98,554.0],[178.97,265.0],[178.96,520.0]],[[179.01,3.0],[179.02,105.0],[179.03,453.0],[179.04,511.0],[179.05,524.0]]]
["binance-futures","SOLUSDT",1734914455093,[[179.33,472.0],[179.32,61.0],[179.31,108.0],[179.3,329.0],[179.29,331.0]],[[179.34,118.0],[179.35,12.0],[179.36,37.0],[179.37,212.0],[179.38,213.0]]]
["binance-futures","SOLUSDT",1734914469355,[[179.29,264.0],[179.28,47.0],[179.27,225.0],[179.26,337.0],[179.25,634.0]],[[179.3,18.0],[179.31,15.0],[179.32,16.0],[179.33,93.0],[179.34,313.0]]]
["binance-futures","SOLUSDT",1734914510251,[[178.8,6.0],[178.79,22.0],[178.78,141.0],[178.77,397.0],[178.76,454.0]],[[178.81,78.0],[178.82,69.0],[178.83,434.0],[178.84,273.0],[178.85,302.0]]]
["binance-futures","SOLUSDT",1734914568583,[[178.46,177.0],[178.45,23.0],[178.44,47.0],[178.43,164.0],[178.42,515.0]],[[178.47,232.0],[178.48,104.0],[178.49,330.0],[178.5,464.0],[178.51,566.0]]]
["binance-futures","SOLUSDT",1734914628807,[[178.89,153.0],[178.88,47.0],[178.87,69.0],[178.86,231.0],[178.85,218.0]],[[178.9,137.0],[178.91,37.0],[178.92,251.0],[178.93,247.0],[178.94,494.0]]]
["binance-futures","SOLUSDT",1734914668697,[[178.96,55.0],[178.95,52.0],[178.94,62.0],[178.93,165.0],[178.92,391.0]],[[178.97,147.0],[178.98,60.0],[178.99,311.0],[179.0,216.0],[179.01,222.0]]]
["binance-futures","SOLUSDT",1734914725833,[[178.82,238.0],[178.81,158.0],[178.8,184.0],[178.79,274.0],[178.78,445.0]],[[178.83,1.0],[178.84,16.0],[178.85,44.0],[178.86,97.0],[178.87,86.0]]]
["binance-futures","SOLUSDT",1734914739277,[[178.96,17.0],[178.95,5.0],[178.94,52.0],[178.93,149.0],[178.92,287.0]],[[178.97,266.0],[178.98,66.0],[178.99,191.0],[179.0,453.0],[179.01,604.0]]]
["binance-futures","SOLUSDT",1734914778651,[[178.84,224.0],[178.83,203.0],[178.82,125.0],[178.81,167.0],[178.8,444.0]],[[178.85,1.0],[178.86,5.0],[178.87,236.0],[178.88,103.0],[178.89,516.0]]]
["binance-futures","SOLUSDT",1734914835373,[[179.29,11.0],[179.28,7.0],[179.27,58.0],[179.26,344.0],[179.25,335.0]],[[179.3,264.0],[179.31,107.0],[179.32,181.0],[179.33,273.0],[179.34,481.0]]]
["binance-futures","SOLUSDT",1734914874324,[[179.31,121.0],[179.3,5.0],[179.29,115.0],[179.28,311.0],[179.27,288.0]],[[179.32,199.0],[179.33,283.0],[179.34,309.0],[179.35,210.0],[179.36,257.0]]]
["binance-futures","SOLUSDT",1734914931240,[[179.2,81.0],[179.19,159.0],[179.18,195.0],[179.17,171.0],[179.16,405.0]],[[179.21,119.0],[179.22,150.0],[179.23,109.0],[179.24,56.0],[179.25,193.0]]]
["binance-futures","SOLUSDT",1734914946092,[[179.29,26.0],[179.28,6.0],[179.27,6.0],[179.26,158.0],[179.25,420.0]],[[179.3,197.0],[179.31,93.0],[179.32,146.0],[179.33,42.0],[179.34,193.0]]]
["binance-futures","SOLUSDT",1734915029608,[[179.15,221.0],[179.14,161.0],[179.13,203.0],[179.12,379.0],[179.11,498.0]],[[179.16,19.0],[179.17,13.0],[179.18,70.0],[179.19,330.0],[179.2,277.0]]]
["binance-futures","SOLUSDT",1734915043762,[[179.0,16.0],[178.99,38.0],[178.98,53.0],[178.97,117.0],[178.96,192.0]],[[179.01,394.0],[179.02,172.0],[179.03,266.0],[179.04,322.0],[179.05,513.0]]]
["binance-futures","SOLUSDT",1734915100203,[[178.39,116.0],[178.38,82.0],[178.37,242.0],[178.36,315.0],[178.35,702.0]],[[178.4,117.0],[178.41,6.0],[178.42,145.0],[178.43,126.0],[178.44,140.0]]]
["binance-futures","SOLUSDT",1734915138263,[[178.91,374.0],[178.9,342.0],[178.89,395.0],[178.88,126.0],[178.87,39.0]],[[178.92,130.0],[178.93,12.0],[178.94,34.0],[178.95,97.0],[178.96,177.0]]]
["binance-futures","SOLUSDT",1734915195965,[[178.74,152.0],[178.73,104.0],[178.72,181.0],[178.71,270.0],[178.7,404.0]],[[178.75,52.0],[178.76,31.0],[178.77,82.0],[178.78,438.0],[178.79,464.0]]]
["binance-futures","SOLUSDT",1734915235852,[[178.84,487.0],[178.83,113.0],[178.82,182.0],[178.81,199.0],[178.8,345.0]],[[178.85,120.0],[178.86,6.0],[178.87,72.0],[178.88,332.0],[178.89,592.0]]]
["binance-futures","SOLUSDT",1734915250183,[[178.8,240.0],[178.79,80.0],[178.78,199.0],[178.77,242.0],[178.76,360.0]],[[178.81,2.0],[178.82,22.0],[178.83,158.0],[178.84,186.0],[178.85,782.0]]]
["binance-futures","SOLUSDT",1734915307783,[[178.79,124.0],[178.78,41.0],[178.77,280.0],[178.76,596.0],[178.75,997.0]],[[178.8,112.0],[178.81,36.0],[178.82,75.0],[178.83,196.0],[178.84,329.0]]]
["binance-futures","SOLUSDT",1734915347761,[[178.68,391.0],[178.67,64.0],[178.66,166.0],[178.65,187.0],[178.64,330.0]],[[178.69,45.0],[178.7,76.0],[178.71,283.0],[178.72,253.0],[178.73,789.0]]]
["binance-futures","SOLUSDT",1734915405011,[[179.02,359.0],[179.01,208.0],[179.0,270.0],[178.99,542.0],[178.98,548.0]],[[179.03,29.0],[179.04,37.0],[179.05,76.0],[179.06,352.0],[179.07,1449.0]]]
["binance-futures","SOLUSDT",1734915445223,[[179.06,201.0],[179.05,85.0],[179.04,142.0],[179.03,430.0],[179.02,873.0]],[[179.07,140.0],[179.08,19.0],[179.09,79.0],[179.1,261.0],[179.11,372.0]]]
["binance-futures","SOLUSDT",1734915503741,[[179.04,366.0],[179.03,49.0],[179.02,242.0],[179.01,396.0],[179.0,541.0]],[[179.05,23.0],[179.06,3.0],[179.07,57.0],[179.08,278.0],[179.09,423.0]]]
["binance-futures","SOLUSDT",1734915519535,[[179.07,20.0],[179.06,18.0],[179.05,166.0],[179.04,155.0],[179.03,513.0]],[[179.08,232.0],[179.09,121.0],[179.1,307.0],[179.11,333.0],[179.12,229.0]]]
["binance-futures","SOLUSDT",1734915560240,[[178.95,115.0],[178.94,49.0],[178.93,137.0],[178.92,250.0],[178.91,345.0]],[[178.96,207.0],[178.97,54.0],[178.98,332.0],[178.99,376.0],[179.0,305.0]]]
["binance-futures","SOLUSDT",1734915619448,[[178.96,237.0],[178.95,175.0],[178.94,321.0],[178.93,442.0],[178.92,801.0]],[[178.97,22.0],[178.98,167.0],[178.99,6.0],[179.0,85.0],[179.01,437.0]]]
["binance-futures","SOLUSDT",1734915675935,[[179.42,66.0],[179.41,26.0],[179.4,218.0],[179.39,265.0],[179.38,542.0]],[[179.43,158.0],[179.44,6.0],[179.45,55.0],[179.46,268.0],[179.47,285.0]]]
["binance-futures","SOLUSDT",1734915714338,[[179.69,386.0],[179.68,401.0],[179.67,481.0],[179.66,154.0],[179.65,396.0]],[[179.7,11.0],[179.71,4.0],[179.72,10.0],[179.73,57.0],[179.74,52.0]]]
["binance-futures","SOLUSDT",1734915770297,[[179.59,6.0],[179.58,3.0],[179.57,178.0],[179.56,366.0],[179.54,1268.0]],[[179.6,459.0],[179.61,601.0],[179.62,59.0],[179.63,89.0],[179.64,321.0]]]
["binance-futures","SOLUSDT",1734915808363,[[179.59,21.0],[179.58,34.0],[179.57,70.0],[179.56,274.0],[179.55,893.0]],[[179.6,278.0],[179.61,64.0],[179.62,148.0],[179.63,152.0],[179.64,221.0]]]
["binance-futures","SOLUSDT",1734915822055,[[179.42,181.0],[179.41,148.0],[179.4,262.0],[179.39,354.0],[179.38,471.0]],[[179.43,46.0],[179.44,5.0],[179.45,30.0],[179.46,143.0],[179.47,398.0]]]
["binance-futures","SOLUSDT",1734915878591,[[179.48,10.0],[179.47,6.0],[179.46,192.0],[179.45,245.0],[179.44,587.0]],[[179.49,463.0],[179.5,158.0],[179.51,368.0],[179.52,315.0],[179.53,241.0]]]
["binance-futures","SOLUSDT",1734915917612,[[179.37,235.0],[179.36,99.0],[179.35,44.0],[179.34,201.0],[179.33,483.0]],[[179.38,195.0],[179.39,133.0],[179.4,159.0],[179.41,272.0],[179.42,318.0]]]
["binance-futures","SOLUSDT",1734915974338,[[179.77,20.0],[179.76,38.0],[179.75,89.0],[179.74,385.0],[179.73,114.0]],[[179.78,107.0],[179.79,324.0],[179.8,169.0],[179.81,600.0],[179.82,646.0]]]
["binance-futures","SOLUSDT",1734915987958,[[179.67,162.0],[179.66,2.0],[179.65,41.0],[179.64,211.0],[179.63,208.0]],[[179.68,228.0],[179.69,3.0],[179.7,61.0],[179.71,324.0],[179.72,293.0]]]
["binance-futures","SOLUSDT",1734916070604,[[179.03,120.0],[179.02,66.0],[179.01,49.0],[179.0,89.0],[178.99,268.0]],[[179.04,197.0],[179.05,35.0],[179.06,221.0],[179.07,307.0],[179.08,274.0]]]
["binance-futures","SOLUSDT",1734916084678,[[179.19,206.0],[179.18,141.0],[179.17,234.0],[179.16,319.0],[179.15,640.0]],[[179.2,687.0],[179.21,7.0],[179.22,34.0],[179.23,93.0],[179.24,411.0]]]
["binance-futures","SOLUSDT",1734916123775,[[178.83,254.0],[178.82,66.0],[178.81,105.0],[178.8,51.0],[178.79,235.0]],[[178.84,28.0],[178.85,5.0],[178.86,199.0],[178.87,153.0],[178.88,677.0]]]
["binance-futures","SOLUSDT",1734916179961,[[178.78,303.0],[178.77,54.0],[178.76,270.0],[178.75,346.0],[178.74,358.0]],[[178.79,10.0],[178.8,15.0],[178.81,36.0],[178.82,142.0],[178.83,343.0]]]
["binance-futures","SOLUSDT",1734916235523,[[179.37,367.0],[179.36,202.0],[179.35,113.0],[179.34,117.0],[179.33,267.0]],[[179.38,13.0],[179.39,16.0],[179.4,66.0],[179.41,240.0],[179.42,213.0]]]
["binance-futures","SOLUSDT",1734916269994,[[178.84,15.0],[178.83,45.0],[178.82,121.0]],[[178.85,291.0],[178.86,191.0],[178.87,164.0],[178.88,44.0],[178.89,316.0]]]
["binance-futures","SOLUSDT",1734916286694,[[178.4,296.0],[178.39,41.0],[178.38,100.0],[178.37,65.0],[178.36,253.0]],[[178.41,303.0],[178.42,36.0],[178.43,222.0],[178.44,454.0],[178.45,613.0]]]
["binance-futures","SOLUSDT",1734916367415,[[178.23,132.0],[178.22,2.0],[178.21,67.0],[178.2,124.0],[178.19,204.0]],[[178.24,144.0],[178.25,38.0],[178.26,185.0],[178.27,278.0],[178.28,338.0]]]
["binance-futures","SOLUSDT",1734916380813,[[178.09,110.0],[178.08,151.0],[178.07,361.0],[178.06,163.0],[178.05,435.0]],[[178.1,257.0],[178.11,67.0],[178.12,132.0],[178.13,271.0],[178.14,263.0]]]
["binance-futures","SOLUSDT",1734916436233,[[177.81,366.0],[177.8,145.0],[177.79,122.0],[177.78,102.0],[177.77,298.0]],[[177.82,3.0],[177.83,73.0],[177.84,6.0],[177.85,82.0],[177.86,562.0]]]
["binance-futures","SOLUSDT",1734916474721,[[178.09,223.0],[178.08,65.0],[178.07,114.0],[178.06,196.0],[178.05,400.0]],[[178.1,52.0],[178.11,45.0],[178.12,109.0],[178.13,290.0],[178.14,762.0]]]
["binance-futures","SOLUSDT",1734916529986,[[177.64,32.0],[177.63,15.0],[177.62,35.0],[177.61,138.0],[177.6,385.0]],[[177.65,246.0],[177.66,147.0],[177.67,190.0],[177.68,26.0],[177.69,308.0]]]
["binance-futures","SOLUSDT",1734916543368,[[177.54,126.0],[177.53,85.0],[177.52,179.0],[177.51,721.0],[177.5,1632.0]],[[177.55,19.0],[177.56,107.0],[177.57,48.0],[177.58,75.0],[177.59,136.0]]]
["binance-futures","SOLUSDT",1734916581790,[[177.35,23.0],[177.34,17.0],[177.33,87.0],[177.32,135.0],[177.31,346.0]],[[177.36,123.0],[177.37,47.0],[177.38,260.0],[177.39,98.0],[177.4,203.0]]]
["binance-futures","SOLUSDT",1734916636673,[[177.0,3043.0],[176.99,49.0],[176.98,43.0],[176.97,317.0],[176.96,864.0]],[[177.01,116.0],[177.03,4.0],[177.04,83.0],[177.05,79.0],[177.06,216.0]]]
["binance-futures","SOLUSDT",1734916674025,[[176.98,97.0],[176.97,20.0],[176.96,100.0],[176.95,97.0],[176.94,221.0]],[[176.99,98.0],[177.0,170.0],[177.01,36.0],[177.02,165.0],[177.03,383.0]]]
["binance-futures","SOLUSDT",1734916729156,[[176.92,84.0],[176.91,9.0],[176.9,107.0],[176.89,227.0],[176.88,538.0]],[[176.93,136.0],[176.94,61.0],[176.95,64.0],[176.96,20.0],[176.97,289.0]]]
["binance-futures","SOLUSDT",1734916783988,[[176.94,176.0],[176.93,61.0],[176.92,227.0],[176.91,388.0],[176.9,543.0]],[[176.95,1.0],[176.96,3.0],[176.97,13.0],[176.98,80.0],[176.99,215.0]]]
["binance-futures","SOLUSDT",1734916821933,[[176.77,37.0],[176.76,19.0],[176.75,142.0]],[[176.78,116.0],[176.79,143.0],[176.8,83.0],[176.81,201.0],[176.82,344.0]]]
["binance-futures","SOLUSDT",1734916835643,[[176.59,208.0],[176.58,129.0],[176.57,81.0],[176.56,159.0],[176.55,712.0]],[[176.6,67.0],[176.61,397.0],[176.62,156.0],[176.63,272.0],[176.64,291.0]]]
["binance-futures","SOLUSDT",1734916873261,[[176.62,2.0],[176.61,8.0],[176.6,173.0],[176.59,240.0],[176.56,619.0]],[[176.63,111.0],[176.64,225.0],[176.65,17.0],[176.66,18.0],[176.67,51.0]]]
["binance-futures","SOLUSDT",1734916927700,[[177.48,1.0],[177.47,9.0],[177.46,14.0],[177.45,169.0],[177.44,165.0]],[[177.49,176.0],[177.5,440.0],[177.51,71.0],[177.52,207.0],[177.53,349.0]]]
["binance-futures","SOLUSDT",1734916982225,[[177.55,136.0],[177.54,556.0],[177.53,373.0],[177.52,232.0],[177.51,178.0]],[[177.56,5.0],[177.57,48.0],[177.58,40.0],[177.59,65.0],[177.6,409.0]]]
["binance-futures","SOLUSDT",1734917019608,[[177.7,494.0],[177.69,113.0],[177.68,125.0],[177.67,205.0],[177.66,374.0]],[[177.71,30.0],[177.72,61.0],[177.73,61.0],[177.74,210.0],[177.75,156.0]]]
["binance-futures","SOLUSDT",1734917075213,[[177.77,11.0],[177.76,22.0],[177.75,60.0],[177.74,110.0],[177.73,433.0]],[[177.78,309.0],[177.79,71.0],[177.8,144.0],[177.81,145.0],[177.82,433.0]]]
["binance-futures","SOLUSDT",1734917088840,[[177.78,3.0],[177.77,53.0],[177.76,131.0],[177.75,331.0],[177.74,428.0]],[[177.79,37.0],[177.8,446.0],[177.81,116.0],[177.82,89.0],[177.83,16.0]]]
["binance-futures","SOLUSDT",1734917126304,[[177.71,176.0],[177.7,17.0],[177.69,88.0],[177.68,247.0],[177.67,491.0]],[[177.72,64.0],[177.73,63.0],[177.74,305.0],[177.75,109.0],[177.76,334.0]]]
["binance-futures","SOLUSDT",1734917181380,[[177.85,297.0],[177.84,95.0],[177.83,193.0],[177.82,466.0],[177.81,507.0]],[[177.86,23.0],[177.87,18.0],[177.88,39.0],[177.89,77.0],[177.9,99.0]]]
["binance-futures","SOLUSDT",1734917219518,[[177.89,191.0],[177.88,118.0],[177.87,257.0],[177.86,102.0],[177.85,349.0]],[[177.9,49.0],[177.91,81.0],[177.92,65.0],[177.93,261.0],[177.94,373.0]]]
["binance-futures","SOLUSDT",1734917275183,[[177.97,1.0],[177.96,145.0],[177.95,27.0],[177.94,153.0],[177.93,795.0]],[[177.98,293.0],[177.99,126.0],[178.0,137.0],[178.01,109.0],[178.02,202.0]]]
["binance-futures","SOLUSDT",1734917330884,[[178.01,231.0],[178.0,173.0],[177.99,187.0],[177.98,61.0],[177.97,450.0]],[[178.02,65.0],[178.03,66.0],[178.04,92.0],[178.05,151.0],[178.06,375.0]]]
["binance-futures","SOLUSDT",1734917368322,[[179.23,22.0],[179.22,72.0],[179.21,175.0],[179.2,53.0],[179.19,51.0]],[[179.24,47.0],[179.25,130.0],[179.26,197.0],[179.27,122.0],[179.28,78.0]]]
["binance-futures","SOLUSDT",1734917381465,[[179.35,322.0],[179.34,24.0],[179.33,66.0],[179.32,232.0],[179.31,579.0]],[[179.36,173.0],[179.37,45.0],[179.38,151.0],[179.39,269.0],[179.4,63.0]]]
["binance-futures","SOLUSDT",1734917435867,[[180.02,274.0],[180.01,81.0],[180.0,190.0],[179.99,99.0],[179.98,170.0]],[[180.03,3.0],[180.04,69.0],[180.05,37.0],[180.06,163.0],[180.07,70.0]]]
["binance-futures","SOLUSDT",1734917473412,[[179.99,147.0],[179.98,31.0],[179.97,206.0],[179.96,307.0],[179.95,416.0]],[[180.0,206.0],[180.01,17.0],[180.02,56.0],[180.03,133.0],[180.04,265.0]]]
["binance-futures","SOLUSDT",1734917528099,[[180.34,213.0],[180.33,21.0],[180.32,33.0],[180.31,68.0],[180.3,242.0]],[[180.35,154.0],[180.36,45.0],[180.37,53.0],[180.38,244.0],[180.39,481.0]]]
["binance-futures","SOLUSDT",1734917565520,[[180.95,8.0],[180.94,10.0],[180.93,68.0],[180.92,154.0],[180.91,176.0]],[[180.96,233.0],[180.97,85.0],[180.98,110.0],[180.99,5.0],[181.0,84.0]]]
["binance-futures","SOLUSDT",1734917620611,[[180.73,62.0],[180.72,10.0],[180.71,47.0],[180.7,180.0],[180.69,660.0]],[[180.74,203.0],[180.75,84.0],[180.76,84.0],[180.77,139.0],[180.78,245.0]]]
["binance-futures","SOLUSDT",1734917634014,[[181.05,103.0],[181.04,31.0],[181.03,124.0],[181.02,275.0],[181.01,597.0]],[[181.06,161.0],[181.07,138.0],[181.08,148.0],[181.09,27.0],[181.1,124.0]]]
["binance-futures","SOLUSDT",1734917671783,[[180.72,328.0],[180.71,69.0],[180.7,281.0],[180.69,464.0],[180.68,655.0]],[[180.73,60.0],[180.74,4.0],[180.75,50.0],[180.76,11.0],[180.77,124.0]]]
["binance-futures","SOLUSDT",1734917726785,[[180.4,70.0],[180.39,52.0],[180.38,151.0],[180.37,289.0],[180.36,510.0]],[[180.41,143.0],[180.42,65.0],[180.43,130.0],[180.44,446.0],[180.45,162.0]]]
["binance-futures","SOLUSDT",1734917764261,[[181.26,33.0],[181.25,170.0],[181.24,483.0]],[[181.28,48.0],[181.29,337.0],[181.3,45.0],[181.31,35.0],[181.32,129.0]]]
["binance-futures","SOLUSDT",1734917819574,[[181.59,298.0],[181.58,62.0],[181.57,171.0],[181.56,252.0],[181.55,227.0]],[[181.6,39.0],[181.61,7.0],[181.62,55.0],[181.63,14.0],[181.64,16.0]]]
["binance-futures","SOLUSDT",1734917832930,[[181.76,183.0],[181.75,19.0],[181.74,114.0],[181.73,194.0],[181.72,415.0]],[[181.77,148.0],[181.78,52.0],[181.79,27.0],[181.8,140.0],[181.81,272.0]]]
["binance-futures","SOLUSDT",1734917912172,[[181.59,133.0],[181.58,47.0],[181.57,263.0],[181.56,419.0],[181.55,524.0]],[[181.6,413.0],[181.61,120.0],[181.62,166.0],[181.63,327.0],[181.64,326.0]]]
["binance-futures","SOLUSDT",1734917925557,[[181.65,15.0],[181.64,172.0],[181.63,115.0],[181.62,147.0],[181.61,353.0]],[[181.66,158.0],[181.67,23.0],[181.68,66.0],[181.69,298.0],[181.7,226.0]]]
["binance-futures","SOLUSDT",1734917981799,[[181.53,247.0],[181.52,82.0],[181.51,136.0],[181.5,145.0],[181.49,244.0]],[[181.54,362.0],[181.55,196.0],[181.56,15.0],[181.57,91.0],[181.58,467.0]]]
["binance-futures","SOLUSDT",1734918020848,[[181.82,13.0],[181.81,64.0],[181.8,190.0],[181.79,128.0],[181.78,331.0]],[[181.83,257.0],[181.84,91.0],[181.85,151.0],[181.86,447.0],[181.87,575.0]]]
["binance-futures","SOLUSDT",1734918075930,[[181.73,150.0],[181.72,52.0],[181.71,255.0],[181.7,326.0],[181.69,438.0]],[[181.74,67.0],[181.75,161.0],[181.76,56.0],[181.77,200.0],[181.78,157.0]]]
["binance-futures","SOLUSDT",1734918113692,[[181.52,100.0],[181.51,8.0],[181.5,8.0],[181.49,42.0],[181.48,277.0]],[[181.53,133.0],[181.54,51.0],[181.55,99.0],[181.56,346.0],[181.57,509.0]]]
["binance-futures","SOLUSDT",1734918127336,[[181.3,113.0],[181.29,248.0],[181.28,70.0],[181.27,566.0],[181.26,206.0]],[[181.31,443.0],[181.32,40.0],[181.33,40.0],[181.34,83.0],[181.35,230.0]]]
["binance-futures","SOLUSDT",1734918184047,[[180.95,387.0],[180.94,219.0],[180.93,248.0],[180.92,185.0],[180.91,357.0]],[[180.96,159.0],[180.97,48.0],[180.98,312.0],[180.99,20.0],[181.0,100.0]]]
["binance-futures","SOLUSDT",1734918213065,[[180.74,38.0],[180.73,27.0],[180.72,75.0],[180.71,114.0],[180.7,342.0]],[[180.75,281.0],[180.76,117.0],[180.77,100.0],[180.78,147.0],[180.79,238.0]]]
["binance-futures","SOLUSDT",1734918278593,[[180.61,255.0],[180.6,371.0],[180.59,260.0],[180.58,442.0],[180.57,335.0]],[[180.62,44.0],[180.63,5.0],[180.64,68.0],[180.65,95.0],[180.66,178.0]]]
["binance-futures","SOLUSDT",1734918317711,[[180.84,322.0],[180.83,42.0],[180.82,190.0],[180.81,394.0],[180.8,262.0]],[[180.85,165.0],[180.86,18.0],[180.87,311.0],[180.88,53.0],[180.89,273.0]]]
["binance-futures","SOLUSDT",1734918374748,[[180.4,191.0],[180.39,94.0],[180.38,327.0],[180.37,217.0],[180.36,740.0]],[[180.41,60.0],[180.42,15.0],[180.43,23.0],[180.44,75.0],[180.45,295.0]]]
["binance-futures","SOLUSDT",1734918388492,[[180.29,81.0],[180.28,21.0],[180.27,32.0],[180.26,281.0],[180.25,301.0]],[[180.3,326.0],[180.31,39.0],[180.32,211.0],[180.33,466.0],[180.34,697.0]]]
["binance-futures","SOLUSDT",1734918426988,[[180.14,275.0],[180.13,157.0],[180.12,133.0],[180.11,620.0],[180.1,1305.0]],[[180.15,43.0],[180.16,54.0],[180.17,314.0],[180.18,342.0],[180.19,606.0]]]
["binance-futures","SOLUSDT",1734918483236,[[180.49,307.0],[180.48,77.0],[180.47,213.0],[180.46,330.0],[180.45,324.0]],[[180.5,16.0],[180.51,44.0],[180.52,31.0],[180.53,332.0],[180.54,627.0]]]
["binance-futures","SOLUSDT",1734918539714,[[179.95,560.0],[179.94,38.0],[179.93,55.0],[179.92,36.0],[179.91,175.0]],[[179.96,102.0],[179.97,103.0],[179.98,182.0],[179.99,300.0],[180.0,1125.0]]]
["binance-futures","SOLUSDT",1734918577516,[[179.48,69.0],[179.47,98.0],[179.46,65.0],[179.45,81.0],[179.44,291.0]],[[179.49,397.0],[179.5,79.0],[179.51,123.0],[179.52,386.0],[179.53,310.0]]]
["binance-futures","SOLUSDT",1734918633561,[[178.94,142.0],[178.93,159.0],[178.92,222.0],[178.91,229.0],[178.9,450.0]],[[178.95,203.0],[178.96,174.0],[178.97,12.0],[178.98,150.0],[178.99,236.0]]]
["binance-futures","SOLUSDT",1734918670930,[[179.85,47.0],[179.84,52.0],[179.83,60.0],[179.82,383.0],[179.81,239.0]],[[179.86,81.0],[179.87,32.0],[179.88,155.0],[179.89,111.0],[179.9,171.0]]]
["binance-futures","SOLUSDT",1734918684165,[[179.77,20.0],[179.76,23.0],[179.75,31.0],[179.74,115.0],[179.73,88.0]],[[179.78,202.0],[179.79,13.0],[179.8,55.0],[179.81,279.0],[179.82,645.0]]]
["binance-futures","SOLUSDT",1734918740654,[[179.3,217.0],[179.29,174.0],[179.28,68.0],[179.27,28.0],[179.26,186.0]],[[179.31,79.0],[179.32,21.0],[179.33,158.0],[179.34,288.0],[179.35,435.0]]]
["binance-futures","SOLUSDT",1734918779386,[[179.45,77.0],[179.44,24.0],[179.43,84.0],[179.42,177.0],[179.41,737.0]],[[179.46,214.0],[179.47,43.0],[179.48,177.0],[179.49,266.0],[179.5,410.0]]]
["binance-futures","SOLUSDT",1734918835243,[[179.37,21.0],[179.36,13.0],[179.35,59.0],[179.34,114.0],[179.33,292.0]],[[179.38,373.0],[179.39,30.0],[179.4,139.0],[179.41,317.0],[179.42,783.0]]]
["binance-futures","SOLUSDT",1734918848854,[[179.3,232.0],[179.29,11.0],[179.28,53.0],[179.27,142.0],[179.26,492.0]],[[179.31,19.0],[179.32,41.0],[179.33,176.0],[179.34,597.0],[179.35,452.0]]]
["binance-futures","SOLUSDT",1734918931605,[[179.02,23.0],[179.01,42.0],[179.0,221.0],[178.99,245.0],[178.98,473.0]],[[179.03,287.0],[179.04,38.0],[179.05,160.0],[179.06,608.0],[179.07,479.0]]]
["binance-futures","SOLUSDT",1734918945929,[[179.03,203.0],[179.02,31.0],[179.01,234.0],[179.0,372.0],[178.99,670.0]],[[179.04,261.0],[179.05,16.0],[179.06,65.0],[179.07,116.0],[179.08,179.0]]]
["binance-futures","SOLUSDT",1734918985504,[[179.01,159.0],[179.0,20.0],[178.99,51.0],[178.98,295.0],[178.97,321.0]],[[179.02,198.0],[179.03,47.0],[179.04,258.0],[179.05,555.0],[179.06,880.0]]]
["binance-futures","SOLUSDT",1734919041737,[[178.74,111.0],[178.73,62.0],[178.72,32.0],[178.71,109.0],[178.7,238.0]],[[178.75,127.0],[178.76,74.0],[178.77,81.0],[178.78,119.0],[178.79,251.0]]]
["binance-futures","SOLUSDT",1734919097775,[[178.42,182.0],[178.41,54.0],[178.4,364.0],[178.39,442.0],[178.38,187.0]],[[178.43,5.0],[178.44,42.0],[178.45,106.0],[178.46,250.0],[178.47,184.0]]]
["binance-futures","SOLUSDT",1734919136983,[[178.17,38.0],[178.16,80.0],[178.15,85.0],[178.14,263.0],[178.13,475.0]],[[178.18,260.0],[178.19,5.0],[178.2,155.0],[178.21,503.0],[178.22,242.0]]]
["binance-futures","SOLUSDT",1734919150749,[[178.14,6.0],[178.13,29.0],[178.12,141.0],[178.11,250.0],[178.1,27.0]],[[178.15,439.0],[178.16,567.0],[178.17,911.0],[178.18,866.0],[178.2,750.0]]]
["binance-futures","SOLUSDT",1734919231693,[[178.61,20.0],[178.6,148.0],[178.59,162.0],[178.58,418.0],[178.57,538.0]],[[178.62,350.0],[178.63,100.0],[178.64,84.0],[178.65,78.0],[178.66,164.0]]]
["binance-futures","SOLUSDT",1734919245098,[[178.29,227.0],[178.28,233.0],[178.27,241.0],[178.26,523.0],[178.25,552.0]],[[178.3,18.0],[178.31,54.0],[178.32,53.0],[178.33,299.0],[178.34,426.0]]]
["binance-futures","SOLUSDT",1734919300212,[[178.66,106.0],[178.65,158.0],[178.64,280.0],[178.63,1328.0],[178.62,248.0]],[[178.67,147.0],[178.68,35.0],[178.69,252.0],[178.7,274.0],[178.71,482.0]]]
["binance-futures","SOLUSDT",1734919337684,[[179.13,204.0],[179.12,255.0],[179.11,227.0],[179.1,289.0],[179.09,358.0]],[[179.14,80.0],[179.15,27.0],[179.16,61.0],[179.17,74.0],[179.18,200.0]]]
["binance-futures","SOLUSDT",1734919394178,[[178.98,214.0],[178.97,25.0],[178.96,172.0],[178.95,345.0],[178.94,599.0]],[[178.99,197.0],[179.0,11.0],[179.01,49.0],[179.02,97.0],[179.03,341.0]]]
["binance-futures","SOLUSDT",1734919408064,[[179.11,36.0],[179.1,103.0],[179.09,138.0],[179.08,47.0],[179.07,341.0]],[[179.12,35.0],[179.13,24.0],[179.14,62.0],[179.15,186.0],[179.16,769.0]]]
["binance-futures","SOLUSDT",1734919447548,[[178.99,185.0],[178.98,44.0],[178.97,204.0],[178.96,313.0],[178.95,580.0]],[[179.0,20.0],[179.01,3.0],[179.02,57.0],[179.03,107.0],[179.04,154.0]]]
["binance-futures","SOLUSDT",1734919503365,[[179.03,112.0],[179.02,12.0],[179.01,68.0],[179.0,198.0],[178.99,469.0]],[[179.04,76.0],[179.05,77.0],[179.06,184.0],[179.07,415.0],[179.08,614.0]]]
["binance-futures","SOLUSDT",1734919541608,[[178.47,6.0],[178.46,5.0],[178.45,48.0],[178.44,78.0],[178.43,85.0]],[[178.48,370.0],[178.49,119.0],[178.5,203.0],[178.51,173.0],[178.52,266.0]]]
["binance-futures","SOLUSDT",1734919598310,[[178.57,345.0],[178.56,81.0],[178.55,222.0],[178.54,365.0],[178.53,556.0]],[[178.58,16.0],[178.59,15.0],[178.6,100.0],[178.61,270.0],[178.62,325.0]]]
["binance-futures","SOLUSDT",1734919653059,[[177.87,153.0],[177.86,34.0],[177.85,331.0],[177.84,214.0],[177.83,184.0]],[[177.88,7.0],[177.89,56.0],[177.9,5.0],[177.91,31.0],[177.92,126.0]]]
["binance-futures","SOLUSDT",1734919690813,[[177.62,43.0],[177.61,104.0],[177.6,203.0],[177.59,497.0],[177.58,318.0]],[[177.63,170.0],[177.64,13.0],[177.65,3.0],[177.66,232.0],[177.67,191.0]]]
["binance-futures","SOLUSDT",1734919704133,[[177.56,119.0],[177.55,420.0],[177.54,136.0],[177.53,323.0],[177.52,553.0]],[[177.57,65.0],[177.58,5.0],[177.59,145.0],[177.6,164.0],[177.61,257.0]]]
["binance-futures","SOLUSDT",1734919759574,[[177.61,15.0],[177.6,10.0],[177.59,209.0],[177.58,72.0],[177.57,378.0]],[[177.62,262.0],[177.63,217.0],[177.64,336.0],[177.65,1170.0],[177.66,403.0]]]
["binance-futures","SOLUSDT",1734919797707,[[177.57,110.0],[177.56,235.0],[177.55,44.0],[177.54,186.0],[177.53,728.0]],[[177.58,186.0],[177.59,31.0],[177.6,106.0],[177.61,163.0],[177.62,376.0]]]
["binance-futures","SOLUSDT",1734919852740,[[176.99,56.0],[176.98,35.0],[176.97,91.0],[176.96,259.0],[176.95,466.0]],[[177.0,835.0],[177.01,65.0],[177.02,13.0],[177.03,113.0],[177.04,267.0]]]
["binance-futures","SOLUSDT",1734919890295,[[176.7,435.0],[176.69,10.0],[176.68,58.0],[176.67,207.0],[176.66,425.0]],[[176.71,197.0],[176.72,38.0],[176.73,23.0],[176.74,105.0],[176.75,407.0]]]
["binance-futures","SOLUSDT",1734919945796,[[176.7,165.0],[176.69,24.0],[176.68,18.0],[176.67,407.0],[176.66,385.0]],[[176.71,585.0],[176.72,24.0],[176.73,97.0],[176.74,105.0],[176.75,205.0]]]
["binance-futures","SOLUSDT",1734919959465,[[176.75,99.0],[176.74,25.0],[176.73,69.0],[176.72,384.0],[176.71,434.0]],[[176.76,150.0],[176.77,6.0],[176.78,126.0],[176.79,319.0],[176.8,669.0]]]
["binance-futures","SOLUSDT",1734919997755,[[176.81,136.0],[176.8,75.0],[176.79,111.0],[176.78,540.0],[176.77,259.0]],[[176.82,89.0],[176.83,14.0],[176.84,35.0],[176.85,255.0],[176.86,302.0]]]
["binance-futures","SOLUSDT",1734920052604,[[177.48,2.0],[177.47,6.0],[177.46,61.0],[177.45,57.0],[177.44,276.0]],[[177.49,444.0],[177.5,269.0],[177.51,103.0],[177.52,204.0],[177.53,368.0]]]
["binance-futures","SOLUSDT",1734920090766,[[177.26,37.0],[177.25,10.0],[177.24,66.0],[177.23,118.0],[177.22,216.0]],[[177.27,290.0],[177.28,63.0],[177.29,208.0],[177.3,94.0],[177.31,366.0]]]
["binance-futures","SOLUSDT",1734920145826,[[177.08,382.0],[177.07,131.0],[177.06,187.0],[177.05,197.0],[177.04,312.0]],[[177.09,4.0],[177.1,63.0],[177.11,186.0],[177.12,66.0],[177.13,169.0]]]
["binance-futures","SOLUSDT",1734920159455,[[177.19,90.0],[177.18,8.0],[177.17,60.0],[177.16,91.0],[177.15,393.0]],[[177.2,516.0],[177.21,126.0],[177.22,216.0],[177.23,137.0],[177.24,274.0]]]
["binance-futures","SOLUSDT",1734920238640,[[177.51,205.0],[177.5,91.0],[177.49,111.0],[177.48,677.0],[177.47,3452.0]],[[177.52,162.0],[177.53,21.0],[177.54,84.0],[177.55,178.0],[177.56,446.0]]]
["binance-futures","SOLUSDT",1734920280818,[[177.46,92.0],[177.45,405.0],[177.44,503.0],[177.43,196.0],[177.42,241.0]],[[177.47,27.0],[177.48,138.0],[177.49,265.0],[177.5,484.0],[177.51,868.0]]]
["binance-futures","SOLUSDT",1734920307174,[[177.78,8.0],[177.77,9.0],[177.76,87.0],[177.75,226.0],[177.74,479.0]],[[177.79,99.0],[177.8,34.0],[177.81,67.0],[177.82,71.0],[177.83,285.0]]]
["binance-futures","SOLUSDT",1734920344995,[[177.92,38.0],[177.91,137.0],[177.9,141.0],[177.89,222.0],[177.88,294.0]],[[177.93,60.0],[177.94,355.0],[177.95,214.0],[177.96,296.0],[177.97,293.0]]]
["binance-futures","SOLUSDT",1734920400370,[[177.63,173.0],[177.62,110.0],[177.61,108.0],[177.6,140.0],[177.59,259.0]],[[177.64,75.0],[177.65,56.0],[177.66,58.0],[177.67,236.0],[177.68,628.0]]]
["binance-futures","SOLUSDT",1734920438549,[[177.9,106.0],[177.89,26.0],[177.88,24.0],[177.87,171.0],[177.86,310.0]],[[177.91,203.0],[177.92,54.0],[177.93,102.0],[177.94,138.0],[177.95,490.0]]]
["binance-futures","SOLUSDT",1734920452220,[[178.12,80.0],[178.11,13.0],[178.1,59.0],[178.09,131.0],[178.08,218.0]],[[178.13,134.0],[178.14,14.0],[178.15,104.0],[178.16,215.0],[178.17,441.0]]]
["binance-futures","SOLUSDT",1734920507437,[],[[177.7,131.0],[177.71,96.0],[177.72,43.0],[177.73,50.0],[177.74,73.0]]]
["binance-futures","SOLUSDT",1734920546008,[[177.98,304.0],[177.97,152.0],[177.96,105.0],[177.95,188.0],[177.94,195.0]],[[177.99,36.0],[178.0,864.0],[178.01,314.0],[178.02,343.0],[178.03,971.0]]]
["binance-futures","SOLUSDT",1734920601712,[[178.15,359.0],[178.14,90.0],[178.13,113.0],[178.12,230.0],[178.11,407.0]],[[178.16,96.0],[178.17,258.0],[178.18,256.0],[178.19,97.0],[178.2,579.0]]]
["binance-futures","SOLUSDT",1734920640096,[[177.86,120.0],[177.85,7.0],[177.84,53.0],[177.83,291.0],[177.82,224.0]],[[177.87,97.0],[177.88,11.0],[177.89,103.0],[177.9,423.0],[177.91,354.0]]]
["binance-futures","SOLUSDT",1734920695598,[[177.68,120.0],[177.67,24.0],[177.66,148.0],[177.65,227.0],[177.64,412.0]],[[177.69,56.0],[177.7,12.0],[177.71,53.0],[177.72,53.0],[177.73,155.0]]]
["binance-futures","SOLUSDT",1734920709193,[[177.45,69.0],[177.44,47.0],[177.43,57.0],[177.42,193.0],[177.41,244.0]],[[177.46,228.0],[177.47,232.0],[177.48,119.0],[177.49,245.0],[177.5,295.0]]]
["binance-futures","SOLUSDT",1734920747352,[[177.53,1.0],[177.52,5.0],[177.51,21.0],[177.5,150.0],[177.49,439.0]],[[177.54,275.0],[177.55,180.0],[177.56,145.0],[177.57,125.0],[177.58,340.0]]]
["binance-futures","SOLUSDT",1734920802206,[[177.51,141.0],[177.5,26.0],[177.49,145.0],[177.48,347.0],[177.47,672.0]],[[177.52,2.0],[177.53,4.0],[177.54,60.0],[177.55,28.0],[177.56,164.0]]]
["binance-futures","SOLUSDT",1734920857084,[[177.95,29.0],[177.94,13.0],[177.93,43.0],[177.92,121.0],[177.91,430.0]],[[177.96,123.0],[177.97,63.0],[177.98,158.0],[177.99,264.0],[178.0,366.0]]]
["binance-futures","SOLUSDT",1734920895152,[[177.59,10.0],[177.58,14.0],[177.57,370.0],[177.56,75.0],[177.55,335.0]],[[177.6,432.0],[177.61,137.0],[177.62,157.0],[177.63,136.0],[177.64,271.0]]]
["binance-futures","SOLUSDT",1734920950757,[[177.8,10.0],[177.79,22.0],[177.78,71.0],[177.77,313.0],[177.76,708.0]],[[177.81,255.0],[177.82,68.0],[177.83,38.0],[177.84,169.0],[177.85,300.0]]]
["binance-futures","SOLUSDT",1734920989186,[[178.08,110.0],[178.07,32.0],[178.06,326.0],[178.05,557.0],[178.04,823.0]],[[178.09,104.0],[178.1,92.0],[178.11,86.0],[178.12,183.0],[178.13,431.0]]]
["binance-futures","SOLUSDT",1734921002654,[[178.04,429.0],[178.03,140.0],[178.02,130.0],[178.01,215.0],[178.0,394.0]],[[178.05,20.0],[178.06,5.0],[178.07,107.0],[178.08,121.0],[178.09,491.0]]]
["binance-futures","SOLUSDT",1734921057914,[[177.89,186.0],[177.88,114.0],[177.87,262.0],[177.86,180.0],[177.85,527.0]],[[177.9,16.0],[177.91,19.0],[177.92,50.0],[177.93,165.0],[177.94,208.0]]]
["binance-futures","SOLUSDT",1734921095653,[[178.07,44.0],[178.06,51.0],[178.05,64.0],[178.04,310.0],[178.03,911.0]],[[178.08,344.0],[178.09,87.0],[178.1,48.0],[178.11,138.0],[178.12,218.0]]]
["binance-futures","SOLUSDT",1734921151155,[[178.0,178.0],[177.99,51.0],[177.98,233.0],[177.97,522.0],[177.96,553.0]],[[178.01,130.0],[178.02,79.0],[178.03,151.0],[178.04,457.0],[178.05,267.0]]]
["binance-futures","SOLUSDT",1734921164703,[[177.96,26.0],[177.95,5.0],[177.94,67.0],[177.93,182.0],[177.92,336.0]],[[177.97,117.0],[177.98,90.0],[177.99,216.0],[178.0,301.0],[178.01,438.0]]]
["binance-futures","SOLUSDT",1734921246702,[[177.4,80.0],[177.39,79.0],[177.38,434.0],[177.37,64.0],[177.36,341.0]],[[177.41,81.0],[177.42,49.0],[177.43,232.0],[177.44,323.0],[177.45,490.0]]]
["binance-futures","SOLUSDT",1734921260003,[[177.02,273.0],[177.01,44.0],[177.0,219.0],[176.99,139.0],[176.98,356.0]],[[177.03,288.0],[177.04,42.0],[177.05,230.0],[177.06,169.0],[177.07,293.0]]]
["binance-futures","SOLUSDT",1734921299479,[[177.21,421.0],[177.2,131.0],[177.19,122.0],[177.18,199.0],[177.17,408.0]],[[177.22,21.0],[177.23,53.0],[177.24,265.0],[177.25,291.0],[177.26,330.0]]]
["binance-futures","SOLUSDT",1734921354792,[[177.53,8.0],[177.52,7.0],[177.51,25.0],[177.5,149.0],[177.49,167.0]],[[177.54,285.0],[177.55,187.0],[177.56,133.0],[177.57,68.0],[177.58,377.0]]]
["binance-futures","SOLUSDT",1734921410506,[[177.63,23.0],[177.62,7.0],[177.61,48.0],[177.6,95.0],[177.59,319.0]],[[177.64,151.0],[177.65,40.0],[177.66,263.0],[177.67,310.0],[177.68,491.0]]]
["binance-futures","SOLUSDT",1734921449225,[[177.79,23.0],[177.78,30.0],[177.77,3.0],[177.76,91.0],[177.75,410.0]],[[177.8,271.0],[177.81,118.0],[177.82,100.0],[177.83,271.0],[177.84,332.0]]]
["binance-futures","SOLUSDT",1734921462736,[[177.9,31.0],[177.89,2.0],[177.88,103.0],[177.87,214.0],[177.86,242.0]],[[177.91,215.0],[177.92,69.0],[177.93,190.0],[177.94,131.0],[177.95,469.0]]]
["binance-futures","SOLUSDT",1734921543653,[[178.21,125.0],[178.2,367.0],[178.19,218.0],[178.18,189.0],[178.17,316.0]],[[178.22,78.0],[178.23,88.0],[178.24,164.0],[178.25,32.0],[178.26,873.0]]]
["binance-futures","SOLUSDT",1734921557175,[[178.19,257.0],[178.18,190.0],[178.17,166.0],[178.16,303.0],[178.15,424.0]],[[178.2,15.0],[178.21,6.0],[178.22,24.0],[178.23,197.0],[178.24,407.0]]]
["binance-futures","SOLUSDT",1734921613161,[[178.72,147.0],[178.71,146.0],[178.7,249.0],[178.69,356.0],[178.68,545.0]],[[178.73,46.0],[178.74,2.0],[178.75,81.0],[178.76,58.0],[178.77,265.0]]]
["binance-futures","SOLUSDT",1734921651549,[[178.81,11.0],[178.8,61.0],[178.79,433.0],[178.78,637.0],[178.77,819.0]],[[178.82,204.0],[178.83,70.0],[178.84,94.0],[178.85,126.0],[178.86,371.0]]]
["binance-futures","SOLUSDT",1734921707743,[[178.81,4.0],[178.8,165.0],[178.79,76.0],[178.78,431.0],[178.77,1117.0]],[[178.82,194.0],[178.83,47.0],[178.84,22.0],[178.85,154.0],[178.86,177.0]]]
["binance-futures","SOLUSDT",1734921721402,[[178.62,126.0],[178.61,27.0],[178.6,273.0],[178.59,833.0],[178.58,702.0]],[[178.63,115.0],[178.64,31.0],[178.65,122.0],[178.66,171.0],[178.67,170.0]]]
["binance-futures","SOLUSDT",1734921759774,[[179.01,32.0],[179.0,5.0],[178.99,153.0],[178.98,121.0],[178.97,263.0]],[[179.02,144.0],[179.03,26.0],[179.04,142.0],[179.05,333.0],[179.06,447.0]]]
["binance-futures","SOLUSDT",1734921816117,[[179.25,529.0],[179.24,115.0],[179.23,107.0],[179.22,315.0],[179.21,497.0]],[[179.26,2.0],[179.27,854.0],[179.28,29.0],[179.29,52.0],[179.3,142.0]]]
["binance-futures","SOLUSDT",1734921854769,[[179.02,262.0],[179.01,73.0],[179.0,354.0],[178.99,299.0],[178.98,1526.0]],[[179.03,69.0],[179.04,102.0],[179.05,91.0],[179.06,214.0],[179.07,386.0]]]
["binance-futures","SOLUSDT",1734921911971,[[179.21,382.0],[179.2,237.0],[179.19,221.0],[179.18,278.0],[179.17,792.0]],[[179.22,67.0],[179.23,31.0],[179.24,172.0],[179.25,320.0],[179.26,371.0]]]
["binance-futures","SOLUSDT",1734921968541,[[179.19,258.0],[179.18,329.0],[179.17,205.0],[179.16,177.0],[179.15,515.0]],[[179.2,3.0],[179.21,33.0],[179.22,206.0],[179.23,356.0],[179.24,771.0]]]
["binance-futures","SOLUSDT",1734922007492,[[179.36,367.0],[179.35,200.0],[179.34,220.0],[179.33,139.0],[179.32,438.0]],[[179.37,10.0],[179.38,42.0],[179.39,719.0],[179.4,4055.0],[179.41,588.0]]]
["binance-futures","SOLUSDT",1734922021598,[[179.37,78.0],[179.36,13.0],[179.35,55.0],[179.34,90.0],[179.33,146.0]],[[179.38,172.0],[179.39,843.0],[179.4,4177.0],[179.41,436.0],[179.42,744.0]]]
["binance-futures","SOLUSDT",1734922076966,[[179.35,313.0],[179.34,36.0],[179.33,155.0],[179.32,443.0],[179.31,184.0]],[[179.36,4.0],[179.37,8.0],[179.38,40.0],[179.39,151.0],[179.4,555.0]]]
["binance-futures","SOLUSDT",1734922115554,[[178.96,144.0],[178.95,59.0],[178.94,282.0],[178.93,161.0],[178.92,352.0]],[[178.97,12.0],[178.98,15.0],[178.99,42.0],[179.0,269.0],[179.01,335.0]]]
["binance-futures","SOLUSDT",1734922170971,[[178.59,423.0],[178.58,340.0],[178.57,224.0],[178.56,108.0],[178.55,349.0]],[[178.6,19.0],[178.61,43.0],[178.62,132.0],[178.63,381.0],[178.64,632.0]]]
["binance-futures","SOLUSDT",1734922209000,[[178.75,204.0],[178.74,256.0],[178.73,120.0],[178.72,187.0],[178.71,267.0]],[[178.76,26.0],[178.77,69.0],[178.78,273.0],[178.79,380.0],[178.8,470.0]]]
["binance-futures","SOLUSDT",1734922265288,[[178.77,61.0],[178.76,199.0]],[[178.78,30.0],[178.79,90.0],[178.8,405.0],[178.81,375.0],[178.82,113.0]]]
["binance-futures","SOLUSDT",1734922303883,[[178.54,454.0],[178.53,142.0],[178.52,146.0],[178.51,96.0],[178.5,317.0]],[[178.55,4.0],[178.56,15.0],[178.57,210.0],[178.58,348.0],[178.59,509.0]]]
["binance-futures","SOLUSDT",1734922316428,[[178.57,87.0],[178.56,112.0],[178.55,93.0],[178.54,283.0],[178.53,315.0]],[[178.58,118.0],[178.59,41.0],[178.6,295.0],[178.61,323.0],[178.62,594.0]]]
["binance-futures","SOLUSDT",1734922373070,[[178.76,217.0],[178.75,34.0],[178.74,255.0],[178.73,355.0],[178.72,299.0]],[[178.77,11.0],[178.78,8.0],[178.79,41.0],[178.8,158.0],[178.81,791.0]]]
["binance-futures","SOLUSDT",1734922411461,[[178.79,114.0],[178.78,13.0],[178.77,298.0],[178.76,462.0],[178.75,498.0]],[[178.8,78.0],[178.81,24.0],[178.82,62.0],[178.83,240.0],[178.84,178.0]]]
["binance-futures","SOLUSDT",1734922469220,[[179.04,74.0],[179.03,15.0],[179.02,87.0],[179.01,247.0],[179.0,953.0]],[[179.05,119.0],[179.06,37.0],[179.07,170.0],[179.08,193.0],[179.09,332.0]]]
["binance-futures","SOLUSDT",1734922524947,[[179.26,31.0],[179.25,81.0],[179.24,40.0],[179.23,154.0],[179.22,244.0]],[[179.27,120.0],[179.28,89.0],[179.29,145.0],[179.3,212.0],[179.31,532.0]]]
["binance-futures","SOLUSDT",1734922563482,[[179.61,155.0],[179.6,5.0],[179.59,46.0],[179.58,95.0],[179.57,381.0]],[[179.62,12.0],[179.63,95.0],[179.64,606.0],[179.65,308.0],[179.66,322.0]]]
["binance-futures","SOLUSDT",1734922576743,[[179.55,30.0],[179.54,58.0],[179.53,11.0],[179.52,91.0],[179.51,86.0]],[[179.56,155.0],[179.57,326.0],[179.58,343.0],[179.59,301.0],[179.6,872.0]]]
["binance-futures","SOLUSDT",1734922633985,[[179.75,34.0],[179.74,163.0],[179.73,460.0],[179.72,298.0],[179.71,236.0]],[[179.76,154.0],[179.77,314.0],[179.78,636.0],[179.79,313.0],[179.8,221.0]]]
["binance-futures","SOLUSDT",1734922672656,[[179.81,334.0],[179.8,175.0],[179.79,138.0],[179.78,249.0],[179.77,300.0]],[[179.82,23.0],[179.83,121.0],[179.84,64.0],[179.85,250.0],[179.86,282.0]]]
["binance-futures","SOLUSDT",1734922729312,[[179.74,9.0],[179.73,2.0],[179.72,41.0],[179.71,53.0],[179.7,301.0]],[[179.75,597.0],[179.76,156.0],[179.77,236.0],[179.78,420.0],[179.79,883.0]]]
["binance-futures","SOLUSDT",1734922769496,[[179.67,211.0],[179.66,72.0],[179.65,79.0],[179.64,388.0],[179.63,295.0]],[[179.68,95.0],[179.69,61.0],[179.7,148.0],[179.71,504.0],[179.72,783.0]]]
["binance-futures","SOLUSDT",1734922826362,[[179.46,404.0],[179.45,137.0],[179.44,88.0],[179.43,186.0],[179.42,436.0]],[[179.47,98.0],[179.48,58.0],[179.49,205.0],[179.5,244.0],[179.51,638.0]]]
["binance-futures","SOLUSDT",1734922839977,[[179.37,39.0],[179.36,7.0],[179.35,26.0],[179.34,45.0],[179.33,71.0]],[[179.38,357.0],[179.39,70.0],[179.4,188.0],[179.41,417.0],[179.42,1207.0]]]
["binance-futures","SOLUSDT",1734922878028,[[179.22,508.0],[179.21,157.0],[179.2,272.0],[179.19,172.0],[179.18,244.0]],[[179.23,71.0],[179.24,9.0],[179.25,67.0],[179.26,332.0],[179.27,564.0]]]
["binance-futures","SOLUSDT",1734922934425,[[179.51,2.0],[179.5,15.0],[179.49,12.0],[179.48,67.0],[179.47,264.0]],[[179.52,367.0],[179.53,186.0],[179.54,433.0],[179.55,294.0],[179.56,533.0]]]
["binance-futures","SOLUSDT",1734922972845,[[179.53,12.0],[179.52,54.0],[179.51,85.0]],[[179.54,362.0],[179.55,263.0],[179.56,110.0],[179.57,214.0],[179.58,426.0]]]
["binance-futures","SOLUSDT",1734923029470,[[179.68,258.0],[179.67,142.0],[179.66,223.0],[179.65,233.0],[179.64,578.0]],[[179.69,208.0],[179.7,68.0],[179.71,218.0],[179.72,282.0],[179.73,581.0]]]
["binance-futures","SOLUSDT",1734923043351,[[179.78,759.0],[179.77,67.0],[179.76,38.0],[179.75,288.0],[179.74,404.0]],[[179.79,1.0],[179.8,5.0],[179.81,127.0],[179.82,153.0],[179.83,348.0]]]
["binance-futures","SOLUSDT",1734923123671,[[179.55,23.0],[179.54,16.0],[179.53,94.0],[179.52,267.0],[179.51,272.0]],[[179.56,136.0],[179.57,11.0],[179.58,206.0],[179.59,407.0],[179.6,290.0]]]
["binance-futures","SOLUSDT",1734923137617,[[179.42,228.0],[179.41,113.0],[179.4,105.0],[179.39,183.0],[179.38,248.0]],[[179.43,1.0],[179.44,31.0],[179.45,169.0],[179.46,194.0],[179.47,735.0]]]
["binance-futures","SOLUSDT",1734923192963,[[180.1,12.0],[180.09,16.0],[180.08,112.0]],[[180.11,280.0],[180.12,175.0],[180.13,124.0],[180.14,168.0],[180.15,149.0]]]
["binance-futures","SOLUSDT",1734923230997,[[180.0,432.0],[179.99,174.0],[179.98,255.0],[179.97,384.0],[179.96,339.0]],[[180.01,2.0],[180.02,55.0],[180.03,51.0],[180.04,161.0],[180.05,255.0]]]
["binance-futures","SOLUSDT",1734923286513,[[180.25,196.0],[180.24,55.0],[180.23,106.0],[180.22,246.0],[180.21,345.0]],[[180.26,107.0],[180.27,21.0],[180.28,243.0],[180.29,405.0],[180.3,753.0]]]
["binance-futures","SOLUSDT",1734923324701,[[180.24,226.0],[180.23,184.0],[180.22,196.0],[180.21,111.0],[180.2,597.0]],[[180.25,19.0],[180.26,53.0],[180.27,245.0],[180.28,113.0],[180.29,426.0]]]
["binance-futures","SOLUSDT",1734923338165,[[180.42,216.0],[180.41,301.0],[180.4,421.0],[180.39,391.0],[180.38,313.0]],[[180.43,44.0],[180.44,118.0],[180.45,42.0],[180.46,14.0],[180.47,216.0]]]
["binance-futures","SOLUSDT",1734923394482,[[180.32,277.0],[180.31,65.0],[180.3,187.0],[180.29,447.0],[180.28,526.0]],[[180.33,22.0],[180.34,201.0],[180.35,125.0],[180.36,418.0],[180.37,896.0]]]
["binance-futures","SOLUSDT",1734923432695,[[180.76,232.0],[180.75,865.0],[180.74,4896.0],[180.73,313.0],[180.72,586.0]],[[180.77,137.0],[180.78,60.0],[180.79,126.0],[180.8,151.0],[180.81,381.0]]]
["binance-futures","SOLUSDT",1734923488468,[[181.09,240.0],[181.08,5.0],[181.07,104.0],[181.06,218.0],[181.05,321.0]],[[181.1,124.0],[181.11,95.0],[181.12,330.0],[181.13,719.0],[181.14,684.0]]]
["binance-futures","SOLUSDT",1734923543239,[[181.5,189.0],[181.49,95.0],[181.48,488.0],[181.47,70.0],[181.46,305.0]],[[181.51,22.0],[181.52,10.0],[181.53,33.0],[181.54,165.0],[181.55,240.0]]]
["binance-futures","SOLUSDT",1734923580897,[[181.7,168.0],[181.69,165.0],[181.68,252.0],[181.67,200.0],[181.66,347.0]],[[181.71,79.0],[181.72,94.0],[181.73,159.0],[181.74,471.0],[181.75,565.0]]]
["binance-futures","SOLUSDT",1734923594472,[[181.73,340.0],[181.72,8.0],[181.71,61.0],[181.7,55.0],[181.69,257.0]],[[181.74,206.0],[181.75,90.0],[181.76,100.0],[181.77,302.0],[181.78,575.0]]]
["binance-futures","SOLUSDT",1734923632774,[[181.85,186.0],[181.84,98.0],[181.83,101.0],[181.82,167.0],[181.81,440.0]],[[181.86,139.0],[181.87,42.0],[181.88,117.0],[181.89,179.0],[181.9,444.0]]]
["binance-futures","SOLUSDT",1734923687915,[[182.54,123.0],[182.53,14.0],[182.52,168.0],[182.51,602.0],[182.5,677.0]],[[182.55,206.0],[182.56,52.0],[182.57,147.0],[182.58,359.0],[182.59,339.0]]]
["binance-futures","SOLUSDT",1734923742588,[[182.52,206.0],[182.51,89.0],[182.5,34.0],[182.49,193.0],[182.48,266.0]],[[182.53,282.0],[182.54,44.0],[182.55,152.0],[182.56,533.0],[182.57,461.0]]]
["binance-futures","SOLUSDT",1734923780518,[[182.59,19.0],[182.58,13.0],[182.57,23.0],[182.56,117.0],[182.55,507.0]],[[182.6,346.0],[182.61,224.0],[182.62,308.0],[182.63,480.0],[182.64,286.0]]]
["binance-futures","SOLUSDT",1734923835498,[[182.34,66.0],[182.33,8.0],[182.32,86.0],[182.31,264.0],[182.3,281.0]],[[182.35,267.0],[182.36,231.0],[182.37,183.0],[182.38,214.0],[182.39,500.0]]]
["binance-futures","SOLUSDT",1734923872989,[[182.71,565.0],[182.7,80.0],[182.69,84.0],[182.68,458.0],[182.67,884.0]],[[182.72,88.0],[182.73,175.0],[182.74,179.0],[182.75,331.0],[182.76,392.0]]]
["binance-futures","SOLUSDT",1734923886376,[[182.69,117.0],[182.68,114.0],[182.67,71.0],[182.66,255.0],[182.65,379.0]],[[182.7,186.0],[182.71,42.0],[182.72,163.0],[182.73,218.0],[182.74,263.0]]]
["binance-futures","SOLUSDT",1734923941827,[[183.04,410.0],[183.03,300.0],[183.02,163.0],[183.01,579.0],[183.0,505.0]],[[183.05,19.0],[183.06,11.0],[183.07,34.0],[183.08,100.0],[183.09,709.0]]]
["binance-futures","SOLUSDT",1734923979527,[[182.48,103.0],[182.47,11.0],[182.46,101.0],[182.45,358.0],[182.44,427.0]],[[182.49,144.0],[182.5,12.0],[182.51,98.0],[182.52,166.0],[182.53,378.0]]]
["binance-futures","SOLUSDT",1734924034511,[[182.16,281.0],[182.15,89.0],[182.14,57.0],[182.13,95.0],[182.12,475.0]],[[182.17,8.0],[182.18,11.0],[182.19,26.0],[182.2,151.0],[182.21,348.0]]]
["binance-futures","SOLUSDT",1734924048165,[[182.18,33.0],[182.17,32.0],[182.16,139.0],[182.15,181.0],[182.14,177.0]],[[182.19,240.0],[182.2,557.0],[182.21,139.0],[182.22,462.0],[182.23,566.0]]]
["binance-futures","SOLUSDT",1734924128508,[[182.69,218.0],[182.68,16.0],[182.67,109.0],[182.66,440.0],[182.65,497.0]],[[182.7,98.0],[182.71,15.0],[182.72,56.0],[182.73,43.0],[182.74,206.0]]]
["binance-futures","SOLUSDT",1734924142014,[[182.72,170.0],[182.71,25.0],[182.7,176.0],[182.69,350.0],[182.68,388.0]],[[182.73,36.0],[182.74,2.0],[182.75,47.0],[182.76,79.0],[182.77,135.0]]]
["binance-futures","SOLUSDT",1734924180421,[[183.04,125.0],[183.03,68.0],[183.02,183.0],[183.01,302.0],[183.0,419.0]],[[183.05,52.0],[183.06,8.0],[183.07,110.0],[183.08,46.0],[183.09,100.0]]]
["binance-futures","SOLUSDT",1734924236211,[[183.21,180.0],[183.2,104.0],[183.19,234.0],[183.18,347.0],[183.17,422.0]],[[183.22,80.0],[183.23,20.0],[183.24,78.0],[183.25,318.0],[183.26,461.0]]]
["binance-futures","SOLUSDT",1734924269125,[[183.17,201.0],[183.16,56.0],[183.15,69.0],[183.14,415.0],[183.13,800.0]],[[183.18,25.0],[183.19,6.0],[183.2,14.0],[183.21,35.0],[183.22,118.0]]]
["binance-futures","SOLUSDT",1734924328983,[[183.54,24.0],[183.53,17.0],[183.52,33.0],[183.51,236.0],[183.5,258.0]],[[183.55,195.0],[183.56,73.0],[183.57,295.0],[183.58,264.0],[183.59,384.0]]]
["binance-futures","SOLUSDT",1734924342352,[[183.72,144.0],[183.71,28.0],[183.7,56.0],[183.69,256.0],[183.68,332.0]],[[183.73,9.0],[183.74,19.0],[183.75,121.0],[183.76,266.0],[183.77,460.0]]]
["binance-futures","SOLUSDT",1734924421376,[[184.21,291.0],[184.2,33.0],[184.19,192.0],[184.18,253.0],[184.17,327.0]],[[184.22,32.0],[184.23,46.0],[184.24,48.0],[184.25,145.0],[184.26,269.0]]]
["binance-futures","SOLUSDT",1734924434656,[[184.16,202.0],[184.15,9.0],[184.14,196.0],[184.13,453.0],[184.12,395.0]],[[184.17,177.0],[184.18,180.0],[184.19,234.0],[184.2,217.0],[184.21,317.0]]]
["binance-futures","SOLUSDT",1734924489597,[[184.55,87.0],[184.54,82.0],[184.53,106.0],[184.52,230.0],[184.51,186.0]],[[184.56,56.0],[184.57,17.0],[184.58,9.0],[184.59,129.0],[184.6,246.0]]]
["binance-futures","SOLUSDT",1734924527209,[[184.63,119.0],[184.62,297.0],[184.61,156.0],[184.6,63.0],[184.59,251.0]],[[184.64,95.0],[184.65,88.0],[184.66,102.0],[184.67,173.0],[184.68,751.0]]]
["binance-futures","SOLUSDT",1734924582488,[[184.63,155.0],[184.62,13.0],[184.61,264.0],[184.6,325.0],[184.59,432.0]],[[184.64,84.0],[184.65,222.0],[184.66,50.0],[184.67,164.0],[184.68,481.0]]]
["binance-futures","SOLUSDT",1734924595925,[[184.83,164.0],[184.82,113.0],[184.81,364.0],[184.8,267.0],[184.79,466.0]],[[184.84,91.0],[184.85,69.0],[184.86,97.0],[184.87,92.0],[184.88,296.0]]]
["binance-futures","SOLUSDT",1734924633269,[[184.66,111.0],[184.65,64.0],[184.64,160.0],[184.63,203.0],[184.62,329.0]],[[184.67,73.0],[184.68,5.0],[184.69,78.0],[184.7,194.0],[184.71,212.0]]]
["binance-futures","SOLUSDT",1734924687456,[[183.89,297.0],[183.88,37.0],[183.87,38.0],[183.86,277.0],[183.85,138.0]],[[183.9,50.0],[183.91,6.0],[183.92,32.0],[183.93,190.0],[183.94,150.0]]]
["binance-futures","SOLUSDT",1734924724820,[[184.6,358.0],[184.59,355.0],[184.58,314.0],[184.57,204.0],[184.56,151.0]],[[184.61,113.0],[184.62,126.0],[184.63,340.0],[184.64,157.0],[184.65,134.0]]]
["binance-futures","SOLUSDT",1734924779476,[[184.81,301.0],[184.8,272.0],[184.79,69.0],[184.78,70.0],[184.77,279.0]],[[184.82,37.0],[184.83,8.0],[184.84,16.0],[184.85,23.0],[184.86,78.0]]]
["binance-futures","SOLUSDT",1734924834326,[[184.43,314.0],[184.42,138.0],[184.41,166.0],[184.4,13.0],[184.39,26.0]],[[184.44,132.0],[184.45,37.0],[184.46,203.0],[184.47,234.0],[184.48,167.0]]]
["binance-futures","SOLUSDT",1734924871854,[[184.98,165.0],[184.97,174.0],[184.96,263.0],[184.95,213.0],[184.94,166.0]],[[184.99,122.0],[185.0,259.0],[185.01,183.0],[185.02,232.0],[185.03,421.0]]]
["binance-futures","SOLUSDT",1734924885157,[[184.8,300.0],[184.79,76.0],[184.78,89.0],[184.77,210.0],[184.76,311.0]],[[184.81,29.0],[184.82,8.0],[184.83,62.0],[184.84,160.0],[184.85,237.0]]]
["binance-futures","SOLUSDT",1734924940107,[[184.96,178.0],[184.95,78.0],[184.94,12.0],[184.93,27.0],[184.92,137.0]],[[184.97,117.0],[184.98,34.0],[184.99,144.0],[185.0,241.0],[185.01,297.0]]]
["binance-futures","SOLUSDT",1734924978070,[[185.2,168.0],[185.19,13.0],[185.18,95.0],[185.17,120.0],[185.16,272.0]],[[185.21,12.0],[185.22,68.0],[185.23,130.0],[185.24,173.0],[185.25,400.0]]]
["binance-futures","SOLUSDT",1734925032928,[[185.53,167.0],[185.52,8.0],[185.51,66.0],[185.5,89.0],[185.49,203.0]],[[185.54,56.0],[185.55,117.0],[185.56,234.0],[185.57,348.0],[185.58,363.0]]]
["binance-futures","SOLUSDT",1734925070584,[[185.63,206.0],[185.62,30.0],[185.61,136.0],[185.6,339.0],[185.59,413.0]],[[185.64,133.0],[185.65,49.0],[185.66,143.0],[185.67,398.0],[185.68,216.0]]]
["binance-futures","SOLUSDT",1734925125126,[[185.34,72.0],[185.33,7.0],[185.32,136.0],[185.31,236.0],[185.3,331.0]],[[185.35,108.0],[185.36,51.0],[185.37,315.0],[185.38,172.0],[185.39,292.0]]]
["binance-futures","SOLUSDT",1734925138297,[[184.94,233.0],[184.93,114.0],[184.92,44.0],[184.91,104.0],[184.9,300.0]],[[184.95,241.0],[184.96,14.0],[184.97,149.0],[184.98,165.0],[184.99,289.0]]]
["binance-futures","SOLUSDT",1734925176226,[[184.59,69.0],[184.58,92.0],[184.57,144.0],[184.56,510.0],[184.55,351.0]],[[184.6,110.0],[184.61,39.0],[184.62,234.0],[184.63,360.0],[184.64,1312.0]]]
["binance-futures","SOLUSDT",1734925231309,[[184.64,378.0],[184.63,390.0],[184.62,345.0],[184.61,39.0],[184.6,175.0]],[[184.65,10.0],[184.66,14.0],[184.67,96.0],[184.68,361.0],[184.69,363.0]]]
["binance-futures","SOLUSDT",1734925269033,[[185.33,337.0],[185.32,55.0],[185.31,103.0],[185.3,137.0],[185.29,361.0]],[[185.34,34.0],[185.35,126.0],[185.36,13.0],[185.37,52.0],[185.38,113.0]]]
["binance-futures","SOLUSDT",1734925324350,[[185.31,281.0],[185.3,74.0],[185.29,117.0],[185.28,168.0],[185.27,421.0]],[[185.32,185.0],[185.33,30.0],[185.34,204.0],[185.35,100.0],[185.36,395.0]]]
["binance-futures","SOLUSDT",1734925337739,[[185.12,205.0],[185.11,65.0],[185.1,206.0],[185.09,175.0],[185.08,378.0]],[[185.13,148.0],[185.14,13.0],[185.15,66.0],[185.16,180.0],[185.17,283.0]]]
["binance-futures","SOLUSDT",1734925418278,[[185.09,448.0],[185.08,339.0],[185.07,224.0],[185.06,230.0],[185.05,525.0]],[[185.1,71.0],[185.11,226.0],[185.12,63.0],[185.13,174.0],[185.14,191.0]]]
["binance-futures","SOLUSDT",1734925431926,[[185.25,2.0],[185.24,4.0],[185.23,112.0],[185.22,270.0],[185.21,197.0]],[[185.26,463.0],[185.27,146.0],[185.28,140.0],[185.29,131.0],[185.3,217.0]]]
["binance-futures","SOLUSDT",1734925487488,[[185.74,117.0],[185.73,19.0],[185.72,118.0],[185.71,109.0],[185.7,204.0]],[[185.75,186.0],[185.76,11.0],[185.77,55.0],[185.78,246.0],[185.79,508.0]]]
["binance-futures","SOLUSDT",1734925525815,[[185.69,61.0],[185.68,49.0],[185.67,68.0],[185.66,146.0],[185.65,179.0]],[[185.7,59.0],[185.71,23.0],[185.72,110.0],[185.73,302.0],[185.74,312.0]]]
["binance-futures","SOLUSDT",1734925581247,[[185.92,205.0],[185.91,92.0],[185.9,174.0],[185.89,365.0],[185.88,542.0]],[[185.93,102.0],[185.94,27.0],[185.95,109.0],[185.96,87.0],[185.97,270.0]]]
["binance-futures","SOLUSDT",1734925619407,[[185.96,112.0],[185.95,26.0],[185.94,121.0],[185.93,137.0],[185.92,330.0]],[[185.97,72.0],[185.98,138.0],[185.99,135.0],[186.0,311.0],[186.01,476.0]]]
["binance-futures","SOLUSDT",1734925632729,[[186.08,51.0],[186.07,132.0],[186.06,130.0],[186.05,411.0],[186.04,340.0]],[[186.09,102.0],[186.1,269.0],[186.11,750.0],[186.12,678.0],[186.13,505.0]]]
["binance-futures","SOLUSDT",1734925688205,[[185.12,170.0],[185.11,14.0]],[[185.13,108.0],[185.14,4.0],[185.15,75.0],[185.16,173.0],[185.17,81.0]]]
["binance-futures","SOLUSDT",1734925726580,[[185.24,1.0],[185.23,9.0],[185.22,62.0],[185.21,248.0],[185.2,178.0]],[[185.25,236.0],[185.26,151.0],[185.27,124.0],[185.28,99.0],[185.29,383.0]]]
["binance-futures","SOLUSDT",1734925782280,[[185.03,126.0],[185.02,101.0],[185.01,272.0],[185.0,98.0],[184.99,375.0]],[[185.04,141.0],[185.05,154.0],[185.06,110.0],[185.07,480.0],[185.08,448.0]]]
["binance-futures","SOLUSDT",1734925837367,[[185.89,358.0],[185.88,51.0],[185.87,92.0],[185.86,207.0],[185.85,361.0]],[[185.9,78.0],[185.91,9.0],[185.92,5.0],[185.93,29.0],[185.94,163.0]]]
["binance-futures","SOLUSDT",1734925874946,[[186.08,52.0],[186.07,40.0],[186.06,102.0],[186.05,317.0],[186.04,437.0]],[[186.09,308.0],[186.1,68.0],[186.11,49.0],[186.12,51.0],[186.13,107.0]]]
["binance-futures","SOLUSDT",1734925888309,[[186.67,322.0],[186.66,97.0],[186.65,78.0],[186.64,45.0],[186.63,329.0]],[[186.68,257.0],[186.69,18.0],[186.7,105.0],[186.71,160.0],[186.72,521.0]]]
["binance-futures","SOLUSDT",1734925926416,[[186.56,199.0],[186.55,228.0],[186.54,39.0],[186.53,131.0],[186.52,432.0]],[[186.57,221.0],[186.58,33.0],[186.59,58.0],[186.6,409.0],[186.61,198.0]]]
["binance-futures","SOLUSDT",1734925981968,[[186.65,387.0],[186.64,122.0],[186.63,227.0],[186.62,449.0],[186.61,551.0]],[[186.66,123.0],[186.67,8.0],[186.68,30.0],[186.69,89.0],[186.7,242.0]]]
["binance-futures","SOLUSDT",1734926038305,[[186.6,125.0],[186.59,612.0],[186.58,299.0],[186.57,75.0],[186.56,158.0]],[[186.61,438.0],[186.62,65.0],[186.63,146.0],[186.64,626.0],[186.65,286.0]]]
["binance-futures","SOLUSDT",1734926078021,[[186.72,308.0],[186.71,60.0],[186.7,312.0],[186.69,231.0],[186.68,441.0]],[[186.73,85.0],[186.74,129.0],[186.75,114.0],[186.76,235.0],[186.77,234.0]]]
["binance-futures","SOLUSDT",1734926134054,[[186.65,180.0],[186.64,88.0],[186.63,90.0],[186.62,255.0],[186.61,397.0]],[[186.66,198.0],[186.67,255.0],[186.68,1691.0],[186.69,312.0],[186.7,384.0]]]
["binance-futures","SOLUSDT",1734926172271,[[186.77,1073.0],[186.76,170.0],[186.75,123.0],[186.74,292.0],[186.73,449.0]],[[186.78,235.0],[186.79,41.0],[186.8,184.0],[186.81,433.0],[186.82,447.0]]]
["binance-futures","SOLUSDT",1734926185610,[[187.04,287.0],[187.03,165.0],[187.02,53.0],[187.01,360.0],[187.0,565.0]],[[187.05,123.0],[187.06,6.0],[187.07,144.0],[187.08,69.0],[187.09,368.0]]]
["binance-futures","SOLUSDT",1734926240713,[[186.89,32.0],[186.88,4.0],[186.87,51.0],[186.86,216.0]],[[186.9,282.0],[186.91,174.0],[186.92,291.0],[186.93,12.0],[186.94,173.0]]]
["binance-futures","SOLUSDT",1734926300056,[[186.44,143.0],[186.43,50.0],[186.42,124.0],[186.41,272.0],[186.4,426.0]],[[186.45,106.0],[186.46,18.0],[186.47,130.0],[186.48,557.0],[186.49,324.0]]]
["binance-futures","SOLUSDT",1734926335289,[[186.33,124.0],[186.32,109.0],[186.31,267.0],[186.3,475.0],[186.29,294.0]],[[186.34,136.0],[186.35,148.0],[186.36,47.0],[186.37,128.0],[186.38,421.0]]]
["binance-futures","SOLUSDT",1734926348871,[[186.33,187.0],[186.32,18.0],[186.31,87.0],[186.3,430.0],[186.29,378.0]],[[186.34,49.0],[186.35,23.0],[186.36,37.0],[186.37,127.0],[186.38,271.0]]]
["binance-futures","SOLUSDT",1734926431969,[[186.23,195.0],[186.22,534.0],[186.21,250.0],[186.2,174.0],[186.19,138.0]],[[186.24,270.0],[186.25,111.0],[186.26,80.0],[186.27,366.0],[186.28,353.0]]]
["binance-futures","SOLUSDT",1734926445785,[[186.08,212.0],[186.07,41.0],[186.06,352.0],[186.05,380.0],[186.04,800.0]],[[186.09,80.0],[186.1,73.0],[186.11,126.0],[186.12,199.0],[186.13,298.0]]]
["binance-futures","SOLUSDT",1734926483436,[[185.76,71.0],[185.75,82.0],[185.74,194.0],[185.73,140.0],[185.72,653.0]],[[185.77,392.0],[185.78,209.0],[185.79,289.0],[185.8,231.0],[185.81,311.0]]]
["binance-futures","SOLUSDT",1734926539788,[[185.71,154.0],[185.7,15.0],[185.69,81.0],[185.68,223.0],[185.67,608.0]],[[185.72,288.0],[185.73,86.0],[185.74,221.0],[185.75,362.0],[185.76,627.0]]]
["binance-futures","SOLUSDT",1734926596266,[[185.8,522.0],[185.79,262.0],[185.78,342.0],[185.77,233.0],[185.76,280.0]],[[185.81,1.0],[185.82,94.0],[185.83,83.0],[185.84,255.0],[185.85,355.0]]]
["binance-futures","SOLUSDT",1734926635018,[[185.9,232.0],[185.89,257.0],[185.88,82.0],[185.87,273.0],[185.86,938.0]],[[185.91,183.0],[185.92,134.0],[185.93,226.0],[185.94,191.0],[185.95,396.0]]]
["binance-futures","SOLUSDT",1734926648738,[[185.88,2.0],[185.87,100.0],[185.86,49.0],[185.85,176.0],[185.84,668.0]],[[185.89,128.0],[185.9,94.0],[185.91,265.0],[185.92,247.0],[185.93,469.0]]]
["binance-futures","SOLUSDT",1734926729034,[[186.19,46.0],[186.18,6.0],[186.17,105.0],[186.16,121.0],[186.15,586.0]],[[186.2,203.0],[186.21,160.0],[186.22,103.0],[186.23,251.0],[186.24,509.0]]]
["binance-futures","SOLUSDT",1734926742289,[[186.43,491.0],[186.42,146.0],[186.41,220.0],[186.4,187.0],[186.39,391.0]],[[186.44,27.0],[186.45,92.0],[186.46,30.0],[186.47,39.0],[186.48,100.0]]]
["binance-futures","SOLUSDT",1734926797796,[[186.96,3.0],[186.95,4.0],[186.94,201.0],[186.93,63.0],[186.92,26.0]],[[186.97,51.0],[186.98,144.0],[186.99,228.0],[187.0,75.0],[187.01,463.0]]]
["binance-futures","SOLUSDT",1734926835721,[[186.98,61.0],[186.97,48.0],[186.96,33.0],[186.95,224.0],[186.94,245.0]],[[186.99,167.0],[187.0,98.0],[187.01,59.0],[187.02,82.0],[187.03,183.0]]]
["binance-futures","SOLUSDT",1734926891853,[[186.63,20.0],[186.62,54.0],[186.61,176.0],[186.6,645.0],[186.59,479.0]],[[186.64,215.0],[186.65,69.0],[186.66,57.0],[186.67,73.0],[186.68,251.0]]]
["binance-futures","SOLUSDT",1734926905604,[[186.5,6980.0],[186.49,160.0],[186.48,256.0],[186.47,208.0],[186.46,495.0]],[[186.51,134.0],[186.52,178.0],[186.53,49.0],[186.54,171.0],[186.55,238.0]]]
["binance-futures","SOLUSDT",1734926943831,[[186.86,52.0],[186.85,27.0],[186.84,124.0],[186.83,440.0],[186.82,251.0]],[[186.87,379.0],[186.88,249.0],[186.89,135.0],[186.9,78.0],[186.91,264.0]]]
["binance-futures","SOLUSDT",1734927000247,[[186.69,420.0],[186.68,182.0],[186.67,248.0],[186.66,509.0],[186.65,616.0]],[[186.7,1012.0],[186.71,10.0],[186.72,28.0],[186.73,462.0],[186.74,1925.0]]]
["binance-futures","SOLUSDT",1734927038530,[[186.87,101.0],[186.86,120.0],[186.85,317.0],[186.84,298.0]],[[186.88,36.0],[186.89,283.0],[186.9,56.0],[186.91,88.0],[186.92,252.0]]]
["binance-futures","SOLUSDT",1734927095006,[[186.76,8.0],[186.75,19.0],[186.74,62.0],[186.73,247.0],[186.72,605.0]],[[186.77,274.0],[186.78,55.0],[186.79,99.0],[186.8,163.0],[186.81,297.0]]]
["binance-futures","SOLUSDT",1734927151219,[[186.82,62.0],[186.81,34.0],[186.8,202.0],[186.79,218.0],[186.78,742.0]],[[186.83,263.0],[186.84,133.0],[186.85,204.0],[186.86,209.0],[186.87,280.0]]]
["binance-futures","SOLUSDT",1734927189868,[[186.9,7.0],[186.89,111.0],[186.88,203.0],[186.87,364.0],[186.86,1180.0]],[[186.91,175.0],[186.92,65.0],[186.93,42.0],[186.94,64.0],[186.95,46.0]]]
["binance-futures","SOLUSDT",1734927203474,[[186.9,5.0],[186.89,10.0],[186.88,100.0],[186.87,430.0],[186.86,779.0]],[[186.91,277.0],[186.92,148.0],[186.93,127.0],[186.94,57.0],[186.95,75.0]]]
["binance-futures","SOLUSDT",1734927259824,[[186.99,64.0],[186.98,50.0],[186.97,247.0],[186.96,225.0],[186.95,610.0]],[[187.0,165.0],[187.01,81.0],[187.02,47.0],[187.03,155.0],[187.04,272.0]]]
["binance-futures","SOLUSDT",1734927298494,[[186.77,156.0],[186.76,65.0],[186.75,95.0],[186.74,332.0],[186.73,1309.0]],[[186.78,132.0],[186.79,103.0],[186.8,42.0],[186.81,123.0],[186.82,216.0]]]
["binance-futures","SOLUSDT",1734927354507,[[186.88,1.0],[186.87,11.0],[186.86,24.0],[186.85,163.0],[186.84,447.0]],[[186.89,329.0],[186.9,128.0],[186.91,148.0],[186.92,233.0],[186.93,322.0]]]
["binance-futures","SOLUSDT",1734927393227,[[186.73,26.0],[186.72,16.0],[186.71,119.0],[186.7,376.0],[186.69,282.0]],[[186.74,95.0],[186.75,25.0],[186.76,89.0],[186.77,228.0],[186.78,192.0]]]
["binance-futures","SOLUSDT",1734927450086,[[186.73,100.0],[186.72,55.0],[186.71,257.0],[186.7,519.0],[186.69,406.0]],[[186.74,75.0],[186.75,44.0],[186.76,43.0],[186.77,164.0],[186.78,235.0]]]
["binance-futures","SOLUSDT",1734927463640,[[186.85,8.0],[186.84,28.0],[186.83,175.0],[186.82,260.0],[186.81,300.0]],[[186.86,295.0],[186.87,160.0],[186.88,140.0],[186.89,180.0],[186.9,290.0]]]
["binance-futures","SOLUSDT",1734927502818,[[186.79,58.0],[186.78,246.0],[186.77,33.0],[186.76,296.0],[186.75,790.0]],[[186.8,72.0],[186.81,172.0],[186.82,169.0],[186.83,120.0],[186.84,290.0]]]
["binance-futures","SOLUSDT",1734927559150,[[187.22,93.0],[187.21,570.0],[187.2,422.0],[187.19,458.0],[187.18,119.0]],[[187.23,258.0],[187.24,122.0],[187.25,153.0],[187.26,325.0],[187.27,443.0]]]
["binance-futures","SOLUSDT",1734927597271,[[187.4,100.0],[187.39,47.0],[187.38,106.0],[187.37,278.0],[187.36,308.0]],[[187.41,71.0],[187.42,83.0],[187.43,288.0],[187.44,182.0],[187.45,323.0]]]
["binance-futures","SOLUSDT",1734927653564,[[187.57,211.0],[187.56,300.0],[187.55,295.0],[187.54,400.0],[187.53,642.0]],[[187.58,7.0],[187.59,4.0],[187.6,164.0],[187.61,29.0],[187.62,99.0]]]
["binance-futures","SOLUSDT",1734927709886,[[187.03,89.0],[187.02,68.0],[187.01,165.0],[187.0,201.0],[186.99,569.0]],[[187.04,176.0],[187.05,42.0],[187.06,272.0],[187.07,301.0],[187.08,254.0]]]
["binance-futures","SOLUSDT",1734927748284,[[186.96,3.0],[186.95,38.0],[186.94,272.0],[186.93,261.0],[186.92,706.0]],[[186.97,236.0],[186.98,85.0],[186.99,121.0],[187.0,337.0],[187.01,415.0]]]
["binance-futures","SOLUSDT",1734927762267,[[186.98,369.0],[186.97,443.0],[186.96,293.0],[186.95,373.0],[186.94,368.0]],[[186.99,106.0],[187.0,9.0],[187.01,60.0],[187.02,349.0],[187.03,248.0]]]
["binance-futures","SOLUSDT",1734927820714,[[186.98,53.0],[186.97,10.0],[186.96,72.0],[186.95,157.0],[186.94,593.0]],[[186.99,168.0],[187.0,64.0],[187.01,132.0],[187.02,215.0],[187.03,262.0]]]
["binance-futures","SOLUSDT",1734927860197,[[186.75,98.0],[186.74,113.0],[186.73,99.0],[186.72,518.0],[186.71,932.0]],[[186.76,170.0],[186.77,46.0],[186.78,98.0],[186.79,154.0],[186.8,337.0]]]
["binance-futures","SOLUSDT",1734927917402,[[186.75,138.0],[186.74,51.0],[186.73,218.0],[186.72,485.0],[186.71,329.0]],[[186.76,176.0],[186.77,27.0],[186.78,61.0],[186.79,204.0],[186.8,488.0]]]
["binance-futures","SOLUSDT",1734927956877,[[186.6,42.0],[186.59,4.0],[186.58,85.0],[186.57,196.0],[186.56,304.0]],[[186.61,144.0],[186.62,146.0],[186.63,198.0],[186.64,208.0],[186.65,272.0]]]
["binance-futures","SOLUSDT",1734928014561,[[186.97,84.0],[186.96,107.0],[186.95,159.0],[186.94,502.0]],[[186.98,179.0],[186.99,257.0],[187.0,730.0],[187.01,126.0],[187.02,357.0]]]
["binance-futures","SOLUSDT",1734928028336,[[186.96,102.0],[186.95,38.0],[186.94,210.0],[186.93,506.0],[186.92,743.0]],[[186.97,68.0],[186.98,278.0],[186.99,70.0],[187.0,190.0],[187.01,332.0]]]
["binance-futures","SOLUSDT",1734928067388,[[186.77,150.0],[186.76,232.0],[186.75,78.0],[186.74,378.0],[186.73,318.0]],[[186.78,57.0],[186.79,43.0],[186.8,88.0],[186.81,216.0],[186.82,284.0]]]
["binance-futures","SOLUSDT",1734928125388,[[186.74,64.0],[186.73,37.0],[186.72,207.0],[186.71,281.0],[186.7,510.0]],[[186.75,184.0],[186.76,28.0],[186.77,146.0],[186.78,254.0],[186.79,210.0]]]
["binance-futures","SOLUSDT",1734928164357,[[186.23,124.0],[186.22,2.0],[186.21,184.0],[186.2,230.0],[186.19,220.0]],[[186.24,232.0],[186.25,110.0],[186.26,407.0],[186.27,507.0],[186.28,464.0]]]
["binance-futures","SOLUSDT",1734928220373,[[186.34,193.0],[186.33,12.0],[186.32,28.0],[186.31,138.0],[186.3,365.0]],[[186.35,194.0],[186.36,13.0],[186.37,124.0],[186.38,218.0],[186.39,596.0]]]
["binance-futures","SOLUSDT",1734928233771,[[186.06,118.0],[186.05,39.0],[186.04,115.0],[186.03,130.0],[186.02,384.0]],[[186.07,78.0],[186.08,109.0],[186.09,229.0],[186.1,287.0],[186.11,452.0]]]
["binance-futures","SOLUSDT",1734928287345,[[185.96,323.0],[185.95,27.0],[185.94,183.0],[185.93,350.0],[185.92,452.0]],[[185.97,10.0],[185.98,2.0],[185.99,176.0],[186.0,659.0],[186.01,419.0]]]
["binance-futures","SOLUSDT",1734928328550,[[186.58,337.0],[186.57,481.0],[186.56,257.0],[186.55,286.0],[186.54,176.0]],[[186.59,123.0],[186.6,58.0],[186.61,100.0],[186.62,208.0],[186.63,255.0]]]
["binance-futures","SOLUSDT",1734928384453,[[186.22,7.0],[186.21,41.0],[186.2,195.0],[186.19,147.0],[186.18,441.0]],[[186.23,97.0],[186.24,250.0],[186.25,291.0],[186.26,202.0],[186.27,281.0]]]
["binance-futures","SOLUSDT",1734928423666,[[186.01,66.0],[186.0,47.0],[185.99,224.0],[185.98,137.0],[185.97,449.0]],[[186.02,223.0],[186.03,128.0],[186.04,174.0],[186.05,315.0],[186.06,571.0]]]
["binance-futures","SOLUSDT",1734928479425,[[185.85,219.0],[185.84,274.0],[185.83,258.0],[185.82,399.0],[185.81,720.0]],[[185.86,25.0],[185.87,9.0],[185.88,23.0],[185.89,61.0],[185.9,299.0]]]
["binance-futures","SOLUSDT",1734928518781,[[186.101,5.0],[186.1,199.0],[186.09,434.0],[186.08,162.0],[186.07,342.0]],[[186.11,206.0],[186.12,57.0],[186.13,119.0],[186.14,595.0],[186.15,674.0]]]
["binance-futures","SOLUSDT",1734928532176,[[186.3,416.0],[186.29,8.0],[186.28,56.0],[186.27,190.0],[186.26,451.0]],[[186.31,354.0],[186.32,319.0],[186.33,407.0],[186.34,366.0],[186.35,548.0]]]
["binance-futures","SOLUSDT",1734928588938,[[186.18,179.0],[186.17,4.0],[186.16,84.0],[186.15,185.0],[186.14,560.0]],[[186.19,775.0],[186.2,340.0],[186.21,344.0],[186.22,448.0],[186.23,633.0]]]
["binance-futures","SOLUSDT",1734928629869,[[186.2,9.0],[186.19,349.0],[186.18,467.0],[186.17,333.0],[186.16,222.0]],[[186.21,6.0],[186.22,189.0],[186.23,111.0],[186.24,299.0],[186.25,377.0]]]
["binance-futures","SOLUSDT",1734928689070,[[186.13,104.0],[186.12,42.0],[186.11,49.0],[186.1,234.0],[186.09,170.0]],[[186.14,656.0],[186.15,342.0],[186.16,425.0],[186.17,404.0],[186.18,848.0]]]
["binance-futures","SOLUSDT",1734928747923,[[185.73,390.0],[185.72,177.0],[185.71,283.0],[185.7,442.0],[185.69,500.0]],[[185.74,49.0],[185.75,21.0],[185.76,102.0],[185.77,229.0],[185.78,363.0]]]
["binance-futures","SOLUSDT",1734928786050,[[185.47,201.0],[185.46,69.0],[185.45,37.0],[185.44,64.0],[185.43,201.0]],[[185.48,239.0],[185.49,76.0],[185.5,288.0],[185.51,379.0],[185.52,482.0]]]
["binance-futures","SOLUSDT",1734928799655,[[185.5,207.0],[185.49,128.0],[185.48,77.0],[185.47,151.0],[185.46,300.0]],[[185.51,78.0],[185.52,74.0],[185.53,296.0],[185.54,455.0],[185.55,684.0]]]
["binance-futures","SOLUSDT",1734928837828,[[185.38,225.0],[185.37,65.0],[185.36,220.0],[185.35,524.0],[185.34,343.0]],[[185.39,63.0],[185.4,51.0],[185.41,84.0],[185.42,193.0],[185.43,421.0]]]
["binance-futures","SOLUSDT",1734928894187,[[185.28,140.0],[185.27,13.0],[185.26,686.0],[185.25,113.0],[185.24,517.0]],[[185.29,241.0],[185.3,88.0],[185.31,524.0],[185.32,629.0],[185.33,850.0]]]
["binance-futures","SOLUSDT",1734928951384,[[185.13,68.0],[185.12,13.0],[185.11,344.0],[185.1,332.0],[185.09,245.0]],[[185.14,212.0],[185.15,301.0],[185.16,315.0],[185.17,588.0],[185.18,769.0]]]
["binance-futures","SOLUSDT",1734928990810,[[185.1,220.0],[185.09,30.0],[185.08,151.0],[185.07,306.0],[185.06,340.0]],[[185.11,62.0],[185.12,113.0],[185.13,383.0],[185.14,441.0],[185.15,533.0]]]
["binance-futures","SOLUSDT",1734929047390,[[184.86,80.0],[184.85,108.0],[184.84,395.0],[184.83,412.0],[184.82,343.0]],[[184.87,63.0],[184.88,22.0],[184.89,93.0],[184.9,115.0],[184.91,586.0]]]
["binance-futures","SOLUSDT",1734929086606,[[184.89,362.0],[184.88,167.0],[184.87,285.0],[184.86,223.0],[184.85,287.0]],[[184.9,56.0],[184.91,186.0],[184.92,427.0],[184.93,211.0],[184.94,664.0]]]
["binance-futures","SOLUSDT",1734929100148,[[184.71,217.0],[184.7,49.0],[184.69,22.0],[184.68,142.0],[184.67,142.0]],[[184.72,386.0],[184.73,258.0],[184.74,302.0],[184.75,463.0],[184.76,572.0]]]
["binance-futures","SOLUSDT",1734929157012,[[184.81,126.0],[184.8,51.0],[184.79,152.0],[184.78,168.0],[184.77,193.0]],[[184.82,227.0],[184.83,93.0],[184.84,424.0],[184.85,456.0],[184.86,791.0]]]
["binance-futures","SOLUSDT",1734929196255,[[184.88,139.0],[184.87,253.0],[184.86,422.0],[184.85,257.0],[184.84,361.0]],[[184.89,129.0],[184.9,18.0],[184.91,41.0],[184.92,179.0],[184.93,249.0]]]
["binance-futures","SOLUSDT",1734929254372,[[184.83,75.0],[184.82,6.0],[184.81,167.0],[184.8,160.0],[184.79,408.0]],[[184.84,77.0],[184.85,71.0],[184.86,115.0],[184.87,382.0],[184.88,510.0]]]
["binance-futures","SOLUSDT",1734929268249,[[185.16,220.0],[185.15,116.0],[185.14,175.0],[185.13,677.0],[185.12,366.0]],[[185.17,117.0],[185.18,79.0],[185.19,56.0],[185.2,343.0],[185.21,436.0]]]
["binance-futures","SOLUSDT",1734929350453,[[185.26,63.0],[185.25,75.0],[185.24,141.0],[185.23,309.0],[185.22,435.0]],[[185.27,146.0],[185.28,13.0],[185.29,69.0],[185.3,271.0],[185.31,586.0]]]
["binance-futures","SOLUSDT",1734929364060,[[185.07,285.0],[185.06,164.0],[185.05,254.0],[185.04,502.0],[185.03,505.0]],[[185.08,33.0],[185.09,11.0],[185.1,31.0],[185.11,171.0],[185.12,202.0]]]
["binance-futures","SOLUSDT",1734929403209,[[185.07,101.0],[185.06,158.0],[185.05,154.0],[185.04,164.0],[185.03,180.0]],[[185.08,113.0],[185.09,123.0],[185.1,114.0],[185.11,278.0],[185.12,645.0]]]
["binance-futures","SOLUSDT",1734929460362,[[184.85,102.0],[184.84,13.0],[184.83,140.0],[184.82,220.0],[184.81,342.0]],[[184.86,73.0],[184.87,9.0],[184.88,50.0],[184.89,158.0],[184.9,371.0]]]
["binance-futures","SOLUSDT",1734929517862,[[185.03,94.0],[185.02,30.0],[185.01,167.0],[185.0,391.0],[184.99,283.0]],[[185.04,48.0],[185.05,5.0],[185.06,27.0],[185.07,110.0],[185.08,291.0]]]
["binance-futures","SOLUSDT",1734929556953,[[185.18,438.0],[185.17,127.0],[185.16,172.0],[185.15,387.0],[185.14,348.0]],[[185.19,22.0],[185.2,37.0],[185.21,24.0],[185.22,78.0],[185.23,257.0]]]
["binance-futures","SOLUSDT",1734929571268,[[185.14,136.0],[185.13,95.0],[185.12,130.0],[185.11,265.0],[185.1,577.0]],[[185.15,73.0],[185.16,96.0],[185.17,316.0],[185.18,260.0],[185.19,239.0]]]
["binance-futures","SOLUSDT",1734929629638,[[185.1,279.0],[185.09,105.0],[185.08,152.0],[185.07,280.0],[185.06,646.0]],[[185.11,1.0],[185.12,43.0],[185.13,92.0],[185.14,138.0],[185.15,536.0]]]
["binance-futures","SOLUSDT",1734929669761,[[185.21,11.0],[185.2,13.0],[185.19,162.0],[185.18,106.0],[185.17,265.0]],[[185.22,146.0],[185.23,403.0],[185.24,419.0],[185.25,163.0],[185.26,531.0]]]
["binance-futures","SOLUSDT",1734929728798,[[185.42,2.0],[185.41,25.0],[185.4,6.0],[185.39,157.0],[185.38,397.0]],[[185.43,556.0],[185.44,103.0],[185.45,204.0],[185.46,234.0],[185.47,536.0]]]
["binance-futures","SOLUSDT",1734929768439,[[185.07,147.0],[185.06,73.0],[185.05,162.0],[185.04,168.0],[185.03,181.0]],[[185.08,113.0],[185.09,79.0],[185.1,164.0],[185.11,288.0],[185.12,629.0]]]
["binance-futures","SOLUSDT",1734929828199,[[184.97,5.0],[184.96,49.0],[184.95,160.0]],[[184.98,207.0],[184.99,497.0],[185.0,230.0],[185.01,270.0],[185.02,439.0]]]
["binance-futures","SOLUSDT",1734929842666,[[184.97,98.0],[184.96,5.0],[184.95,76.0],[184.94,118.0],[184.93,240.0]],[[184.98,261.0],[184.99,172.0],[185.0,279.0],[185.01,247.0],[185.02,443.0]]]
["binance-futures","SOLUSDT",1734929883704,[[184.99,156.0],[184.98,39.0],[184.97,172.0],[184.96,189.0],[184.95,454.0]],[[185.0,269.0],[185.01,101.0],[185.02,410.0],[185.03,228.0],[185.04,474.0]]]
["binance-futures","SOLUSDT",1734929945159,[[184.95,106.0],[184.94,77.0],[184.93,62.0],[184.92,180.0],[184.91,387.0]],[[184.96,52.0],[184.97,28.0],[184.98,262.0],[184.99,384.0],[185.0,595.0]]]
["binance-futures","SOLUSDT",1734929987884,[[184.72,183.0],[184.71,116.0],[184.7,185.0],[184.69,301.0],[184.68,288.0]],[[184.73,31.0],[184.74,36.0],[184.75,49.0],[184.76,292.0],[184.77,787.0]]]
["binance-futures","SOLUSDT",1734930045852,[[184.79,46.0],[184.78,4.0],[184.77,60.0],[184.76,89.0],[184.75,188.0]],[[184.8,432.0],[184.81,369.0],[184.82,573.0],[184.83,494.0],[184.84,603.0]]]
["binance-futures","SOLUSDT",1734930103725,[[184.72,3.0],[184.71,7.0],[184.7,5.0],[184.69,81.0],[184.68,180.0]],[[184.73,539.0],[184.74,82.0],[184.75,160.0],[184.76,266.0],[184.77,375.0]]]
["binance-futures","SOLUSDT",1734930144318,[[184.91,127.0],[184.9,79.0],[184.89,229.0],[184.88,435.0],[184.87,354.0]],[[184.92,154.0],[184.93,69.0],[184.94,102.0],[184.95,230.0],[184.96,873.0]]]
["binance-futures","SOLUSDT",1734930158934,[[184.86,9.0],[184.85,22.0],[184.84,135.0],[184.83,557.0],[184.82,181.0]],[[184.87,74.0],[184.88,31.0],[184.89,160.0],[184.9,430.0],[184.91,329.0]]]
["binance-futures","SOLUSDT",1734930216813,[[185.14,346.0],[185.13,239.0],[185.12,227.0],[185.11,429.0],[185.1,710.0]],[[185.15,13.0],[185.16,6.0],[185.17,12.0],[185.18,342.0],[185.19,415.0]]]
["binance-futures","SOLUSDT",1734930256604,[[184.93,69.0],[184.92,49.0],[184.91,129.0],[184.9,89.0],[184.89,306.0]],[[184.94,195.0],[184.95,175.0],[184.96,232.0],[184.97,704.0],[184.98,1060.0]]]
["binance-futures","SOLUSDT",1734930313903,[[184.69,307.0],[184.68,77.0],[184.67,59.0],[184.66,130.0],[184.65,210.0]],[[184.7,2.0],[184.71,50.0],[184.72,87.0],[184.73,568.0],[184.74,780.0]]]
["binance-futures","SOLUSDT",1734930354833,[[184.89,206.0],[184.88,181.0],[184.87,202.0],[184.86,268.0],[184.85,231.0]],[[184.9,32.0],[184.91,18.0],[184.92,75.0],[184.93,91.0],[184.94,410.0]]]
["binance-futures","SOLUSDT",1734930382023,[[184.78,61.0],[184.77,43.0],[184.76,58.0],[184.75,266.0],[184.74,163.0]],[[184.79,318.0],[184.8,394.0],[184.81,237.0],[184.82,236.0],[184.83,274.0]]]
["binance-futures","SOLUSDT",1734930430297,[[184.68,445.0],[184.67,285.0],[184.66,62.0],[184.65,246.0],[184.64,224.0]],[[184.69,28.0],[184.7,146.0],[184.71,25.0],[184.72,248.0],[184.73,817.0]]]
["binance-futures","SOLUSDT",1734930469718,[[184.5,432.0],[184.49,20.0],[184.48,129.0],[184.47,397.0],[184.46,698.0]],[[184.51,74.0],[184.52,25.0],[184.53,26.0],[184.54,65.0],[184.55,192.0]]]
["binance-futures","SOLUSDT",1734930528375,[[184.88,337.0],[184.87,158.0],[184.86,297.0],[184.85,473.0],[184.84,545.0]],[[184.89,2.0],[184.9,29.0],[184.91,176.0],[184.92,365.0],[184.93,1037.0]]]
["binance-futures","SOLUSDT",1734930569687,[[184.57,350.0],[184.56,168.0],[184.55,231.0],[184.54,279.0],[184.53,101.0]],[[184.58,41.0],[184.59,19.0],[184.6,119.0],[184.61,295.0],[184.62,1334.0]]]
["binance-futures","SOLUSDT",1734930628654,[[184.47,169.0],[184.46,64.0],[184.45,310.0],[184.44,1179.0],[184.43,454.0]],[[184.48,62.0],[184.49,9.0],[184.5,56.0],[184.51,195.0],[184.52,337.0]]]
["binance-futures","SOLUSDT",1734930642302,[[184.32,93.0],[184.31,29.0],[184.3,85.0],[184.29,273.0],[184.28,218.0]],[[184.33,29.0],[184.34,32.0],[184.35,262.0],[184.36,512.0],[184.37,304.0]]]
["binance-futures","SOLUSDT",1734930725793,[[184.25,446.0],[184.24,179.0],[184.23,312.0],[184.22,282.0],[184.21,611.0]],[[184.26,28.0],[184.27,62.0],[184.28,106.0],[184.29,567.0],[184.3,433.0]]]
["binance-futures","SOLUSDT",1734930740019,[[184.18,410.0],[184.17,7.0],[184.16,56.0],[184.15,164.0],[184.14,318.0]],[[184.19,327.0],[184.2,531.0],[184.21,409.0],[184.22,769.0],[184.23,1234.0]]]
["binance-futures","SOLUSDT",1734930796887,[[184.33,413.0],[184.32,208.0],[184.31,193.0],[184.3,214.0],[184.29,265.0]],[[184.34,2.0],[184.35,8.0],[184.36,134.0],[184.37,431.0],[184.38,642.0]]]
["binance-futures","SOLUSDT",1734930836447,[[184.08,356.0],[184.07,101.0],[184.06,339.0],[184.05,398.0],[184.04,244.0]],[[184.09,84.0],[184.1,411.0],[184.11,321.0],[184.12,279.0],[184.13,601.0]]]
["binance-futures","SOLUSDT",1734930894513,[[183.94,48.0],[183.93,61.0],[183.92,18.0],[183.91,94.0],[183.9,289.0]],[[183.95,446.0],[183.96,238.0],[183.97,337.0],[183.98,508.0],[183.99,1052.0]]]
["binance-futures","SOLUSDT",1734930933478,[[183.79,243.0],[183.78,195.0],[183.77,167.0],[183.76,318.0],[183.75,259.0]],[[183.8,52.0],[183.81,321.0],[183.82,274.0],[183.83,410.0],[183.84,635.0]]]
["binance-futures","SOLUSDT",1734930946855,[[183.66,456.0],[183.65,199.0],[183.64,441.0],[183.63,244.0],[183.62,131.0]],[[183.67,23.0],[183.68,14.0],[183.69,264.0],[183.7,204.0],[183.71,437.0]]]
["binance-futures","SOLUSDT",1734931002311,[[183.74,1.0],[183.73,88.0],[183.72,84.0],[183.71,198.0],[183.7,32.0]],[[183.75,415.0],[183.76,151.0],[183.77,263.0],[183.78,559.0],[183.79,701.0]]]
["binance-futures","SOLUSDT",1734931040639,[[183.35,249.0],[183.34,137.0],[183.33,407.0],[183.32,329.0],[183.31,288.0]],[[183.36,205.0],[183.37,72.0],[183.38,16.0],[183.39,321.0],[183.4,362.0]]]
["binance-futures","SOLUSDT",1734931097526,[[183.23,204.0],[183.22,38.0],[183.21,116.0],[183.2,262.0],[183.19,258.0]],[[183.24,105.0],[183.25,48.0],[183.26,368.0],[183.27,398.0],[183.28,494.0]]]
["binance-futures","SOLUSDT",1734931154244,[[183.12,276.0],[183.11,97.0],[183.1,110.0],[183.09,464.0],[183.08,157.0]],[[183.13,35.0],[183.14,70.0],[183.15,360.0],[183.16,262.0],[183.17,448.0]]]
["binance-futures","SOLUSDT",1734931193642,[[183.06,1006.0],[183.05,80.0],[183.04,166.0],[183.03,135.0],[183.02,242.0]],[[183.07,147.0],[183.08,129.0],[183.09,281.0],[183.1,467.0],[183.11,422.0]]]
["binance-futures","SOLUSDT",1734931207535,[[183.09,243.0],[183.08,90.0],[183.07,571.0],[183.06,261.0],[183.05,176.0]],[[183.1,93.0],[183.11,57.0],[183.12,213.0],[183.13,369.0],[183.14,855.0]]]
["binance-futures","SOLUSDT",1734931245800,[[183.69,93.0],[183.68,59.0],[183.67,180.0],[183.66,126.0],[183.65,188.0]],[[183.7,272.0],[183.71,77.0],[183.72,260.0],[183.73,427.0],[183.74,504.0]]]
["binance-futures","SOLUSDT",1734931302019,[[183.82,10.0],[183.81,48.0],[183.8,62.0],[183.79,34.0],[183.78,134.0]],[[183.83,191.0],[183.84,35.0],[183.85,169.0],[183.86,484.0],[183.87,559.0]]]
["binance-futures","SOLUSDT",1734931358522,[[184.01,5.0],[184.0,7.0],[183.99,97.0],[183.98,182.0],[183.97,323.0]],[[184.02,232.0],[184.03,24.0],[184.04,143.0],[184.05,485.0],[184.06,629.0]]]
["binance-futures","SOLUSDT",1734931399000,[[183.91,63.0],[183.9,6.0],[183.89,33.0],[183.88,107.0],[183.87,240.0]],[[183.92,679.0],[183.93,64.0],[183.94,93.0],[183.95,518.0],[183.96,395.0]]]
["binance-futures","SOLUSDT",1734931458465,[[184.11,250.0],[184.1,74.0],[184.09,248.0],[184.08,418.0],[184.07,240.0]],[[184.12,113.0],[184.13,257.0],[184.14,216.0],[184.15,130.0],[184.16,443.0]]]
["binance-futures","SOLUSDT",1734931499017,[[184.18,140.0],[184.17,47.0],[184.16,217.0],[184.15,431.0],[184.14,607.0]],[[184.19,116.0],[184.2,203.0],[184.21,104.0],[184.22,196.0],[184.23,337.0]]]
["binance-futures","SOLUSDT",1734931512956,[[184.16,138.0],[184.15,153.0],[184.14,170.0],[184.13,290.0],[184.12,467.0]],[[184.17,106.0],[184.18,8.0],[184.19,119.0],[184.2,542.0],[184.21,465.0]]]
["binance-futures","SOLUSDT",1734931570314,[[184.63,218.0],[184.62,50.0],[184.61,164.0],[184.6,139.0],[184.59,266.0]],[[184.64,191.0],[184.65,114.0],[184.66,115.0],[184.67,464.0],[184.68,688.0]]]
["binance-futures","SOLUSDT",1734931608856,[[184.88,175.0],[184.87,160.0],[184.86,105.0],[184.85,160.0],[184.84,442.0]],[[184.89,103.0],[184.9,54.0],[184.91,308.0],[184.92,256.0],[184.93,292.0]]]
["binance-futures","SOLUSDT",1734931666750,[[184.65,88.0],[184.64,15.0],[184.63,153.0],[184.62,271.0],[184.61,442.0]],[[184.66,560.0],[184.67,61.0],[184.68,194.0],[184.69,205.0],[184.7,452.0]]]
["binance-futures","SOLUSDT",1734931680395,[[184.58,166.0],[184.57,194.0],[184.56,333.0],[184.55,630.0],[184.54,338.0]],[[184.59,164.0],[184.6,15.0],[184.61,78.0],[184.62,267.0],[184.63,317.0]]]
["binance-futures","SOLUSDT",1734931764109,[[184.85,79.0],[184.84,20.0],[184.83,135.0],[184.82,484.0],[184.81,347.0]],[[184.86,124.0],[184.87,24.0],[184.88,164.0],[184.89,391.0],[184.9,596.0]]]
["binance-futures","SOLUSDT",1734931778646,[[184.86,272.0],[184.85,88.0],[184.84,58.0],[184.83,396.0],[184.82,308.0]],[[184.87,60.0],[184.88,374.0],[184.89,105.0],[184.9,451.0],[184.91,1128.0]]]
["binance-futures","SOLUSDT",1734931820123,[[185.06,26.0],[185.05,350.0],[185.04,532.0],[185.03,370.0],[185.02,233.0]],[[185.07,2.0],[185.08,129.0],[185.09,501.0],[185.1,512.0],[185.11,45.0]]]
["binance-futures","SOLUSDT",1734931876717,[[185.27,154.0],[185.26,159.0],[185.25,46.0],[185.24,91.0],[185.23,282.0]],[[185.28,143.0],[185.29,113.0],[185.3,428.0],[185.31,418.0],[185.32,504.0]]]
["binance-futures","SOLUSDT",1734931934258,[[185.0,203.0],[184.99,207.0],[184.98,126.0],[184.97,182.0],[184.96,437.0]],[[185.01,184.0],[185.02,10.0],[185.03,33.0],[185.04,153.0],[185.05,426.0]]]
["binance-futures","SOLUSDT",1734931974050,[[185.03,285.0],[185.02,133.0],[185.01,197.0],[185.0,454.0],[184.99,531.0]],[[185.04,163.0],[185.05,43.0],[185.06,185.0],[185.07,296.0],[185.08,681.0]]]
["binance-futures","SOLUSDT",1734931988148,[[185.02,166.0],[185.01,816.0],[185.0,4448.0],[184.99,380.0],[184.98,108.0]],[[185.03,144.0],[185.04,81.0],[185.05,145.0],[185.06,462.0],[185.07,546.0]]]
["binance-futures","SOLUSDT",1734932046110,[[184.88,348.0],[184.87,183.0],[184.86,247.0],[184.85,311.0],[184.84,505.0]],[[184.89,2.0],[184.9,9.0],[184.91,188.0],[184.92,518.0],[184.93,486.0]]]
["binance-futures","SOLUSDT",1734932086073,[[184.73,2.0],[184.72,62.0],[184.71,93.0],[184.7,263.0],[184.69,446.0]],[[184.74,235.0],[184.75,103.0],[184.76,307.0],[184.77,617.0],[184.78,852.0]]]
["binance-futures","SOLUSDT",1734932142917,[[184.29,144.0],[184.28,58.0],[184.27,181.0],[184.26,386.0],[184.25,395.0]],[[184.3,102.0],[184.31,9.0],[184.32,58.0],[184.33,365.0],[184.34,729.0]]]
["binance-futures","SOLUSDT",1734932182052,[[184.0,166.0],[183.99,17.0],[183.98,66.0],[183.97,316.0],[183.96,776.0]],[[184.01,282.0],[184.02,141.0],[184.03,214.0],[184.04,611.0],[184.05,520.0]]]
["binance-futures","SOLUSDT",1734932239645,[[184.05,8.0],[184.04,14.0],[184.03,117.0],[184.02,89.0],[184.01,487.0]],[[184.06,339.0],[184.07,146.0],[184.08,261.0],[184.09,159.0],[184.1,490.0]]]
["binance-futures","SOLUSDT",1734932254108,[[184.14,119.0],[184.13,11.0],[184.12,21.0],[184.11,114.0],[184.1,565.0]],[[184.15,401.0],[184.16,192.0],[184.17,244.0],[184.18,388.0],[184.19,561.0]]]
["binance-futures","SOLUSDT",1734932293676,[[183.95,159.0],[183.94,102.0],[183.93,262.0],[183.92,260.0],[183.91,573.0]],[[183.96,123.0],[183.97,127.0],[183.98,473.0],[183.99,233.0],[184.0,1553.0]]]
["binance-futures","SOLUSDT",1734932351482,[[184.07,390.0],[184.06,160.0],[184.05,181.0],[184.04,335.0],[184.03,443.0]],[[184.08,10.0],[184.09,8.0],[184.1,60.0],[184.11,342.0],[184.12,387.0]]]
["binance-futures","SOLUSDT",1734932391914,[[184.15,16.0],[184.14,7.0],[184.13,45.0],[184.12,66.0],[184.11,297.0]],[[184.16,418.0],[184.17,207.0],[184.18,358.0],[184.19,474.0],[184.2,827.0]]]
["binance-futures","SOLUSDT",1734932451553,[[183.98,129.0],[183.97,65.0],[183.96,68.0],[183.95,243.0],[183.94,264.0]],[[183.99,70.0],[184.0,128.0],[184.01,500.0],[184.02,362.0],[184.03,825.0]]]
["binance-futures","SOLUSDT",1734932474763,[[183.94,174.0],[183.93,84.0],[183.92,192.0],[183.91,135.0],[183.9,554.0]],[[183.95,27.0],[183.96,100.0],[183.97,268.0],[183.98,349.0],[183.99,460.0]]]
["binance-futures","SOLUSDT",1734932553323,[[183.95,477.0],[183.94,238.0],[183.93,248.0],[183.92,316.0],[183.91,485.0]],[[183.96,7.0],[183.97,75.0],[183.98,190.0],[183.99,256.0],[184.0,521.0]]]
["binance-futures","SOLUSDT",1734932568699,[[184.02,648.0],[184.01,194.0],[184.0,380.0],[183.99,391.0],[183.98,351.0]],[[184.03,8.0],[184.04,134.0],[184.05,115.0],[184.06,181.0],[184.07,782.0]]]
["binance-futures","SOLUSDT",1734932629438,[[184.25,462.0],[184.24,186.0],[184.23,216.0],[184.22,234.0],[184.21,388.0]],[[184.26,3.0],[184.27,181.0],[184.28,393.0],[184.29,553.0],[184.3,913.0]]]
["binance-futures","SOLUSDT",1734932669339,[[184.27,358.0],[184.26,111.0],[184.25,88.0],[184.24,306.0],[184.23,335.0]],[[184.28,22.0],[184.29,94.0],[184.3,152.0],[184.31,344.0],[184.32,502.0]]]
["binance-futures","SOLUSDT",1734932729245,[[184.32,3.0],[184.31,132.0],[184.3,190.0],[184.29,387.0],[184.28,448.0]],[[184.33,221.0],[184.34,156.0],[184.35,225.0],[184.36,112.0],[184.37,609.0]]]
["binance-futures","SOLUSDT",1734932770326,[[184.26,2.0],[184.25,39.0],[184.24,72.0],[184.23,189.0],[184.22,266.0]],[[184.27,376.0],[184.28,216.0],[184.29,199.0],[184.3,316.0],[184.31,577.0]]]
["binance-futures","SOLUSDT",1734932830684,[[184.26,3.0],[184.25,28.0],[184.24,158.0],[184.23,238.0],[184.22,492.0]],[[184.27,326.0],[184.28,141.0],[184.29,211.0],[184.3,478.0],[184.31,417.0]]]
["binance-futures","SOLUSDT",1734932845713,[[184.24,37.0],[184.23,20.0],[184.22,43.0],[184.21,151.0],[184.2,174.0]],[[184.25,579.0],[184.26,119.0],[184.27,115.0],[184.28,259.0],[184.29,645.0]]]
["binance-futures","SOLUSDT",1734932885853,[[184.08,132.0],[184.07,23.0],[184.06,142.0],[184.05,284.0],[184.04,393.0]],[[184.09,227.0],[184.1,39.0],[184.11,185.0],[184.12,425.0],[184.13,633.0]]]
["binance-futures","SOLUSDT",1734932944710,[[184.04,7.0],[184.03,30.0],[184.02,129.0],[184.01,329.0],[184.0,317.0]],[[184.05,332.0],[184.06,124.0],[184.07,146.0],[184.08,237.0],[184.09,569.0]]]
["binance-futures","SOLUSDT",1734932985571,[[184.09,317.0],[184.08,273.0],[184.07,252.0],[184.06,355.0],[184.05,411.0]],[[184.1,101.0],[184.11,13.0],[184.12,117.0],[184.13,388.0],[184.14,471.0]]]
["binance-futures","SOLUSDT",1734933045780,[[184.1,33.0],[184.09,52.0],[184.08,174.0],[184.07,281.0],[184.06,290.0]],[[184.11,396.0],[184.12,116.0],[184.13,187.0],[184.14,349.0],[184.15,552.0]]]
["binance-futures","SOLUSDT",1734933104364,[[184.31,180.0],[184.3,179.0],[184.29,181.0],[184.28,355.0],[184.27,645.0]],[[184.32,90.0],[184.33,50.0],[184.34,131.0],[184.35,290.0],[184.36,301.0]]]
["binance-futures","SOLUSDT",1734933144854,[[184.24,259.0],[184.23,79.0],[184.22,128.0],[184.21,256.0],[184.2,482.0]],[[184.25,25.0],[184.26,9.0],[184.27,106.0],[184.28,653.0],[184.29,1323.0]]]
["binance-futures","SOLUSDT",1734933159329,[[184.3,8.0],[184.29,12.0],[184.28,82.0],[184.27,434.0],[184.26,305.0]],[[184.31,195.0],[184.32,257.0],[184.33,355.0],[184.34,182.0],[184.35,313.0]]]
["binance-futures","SOLUSDT",1734933219723,[[184.11,60.0],[184.1,356.0],[184.09,97.0],[184.08,283.0],[184.07,458.0]],[[184.12,271.0],[184.13,190.0],[184.14,152.0],[184.15,175.0],[184.16,511.0]]]
["binance-futures","SOLUSDT",1734933260778,[[184.0,313.0],[183.99,68.0],[183.98,122.0],[183.97,487.0],[183.96,216.0]],[[184.01,492.0],[184.02,127.0],[184.03,160.0],[184.04,220.0],[184.05,373.0]]]
["binance-futures","SOLUSDT",1734933320248,[[183.8,194.0],[183.79,25.0],[183.78,109.0],[183.77,302.0],[183.76,260.0]],[[183.81,74.0],[183.82,102.0],[183.83,124.0],[183.84,195.0],[183.85,453.0]]]
["binance-futures","SOLUSDT",1734933361355,[[183.92,144.0],[183.91,136.0],[183.9,342.0],[183.89,500.0],[183.88,681.0]],[[183.93,37.0],[183.94,3.0],[183.95,16.0],[183.96,68.0],[183.97,204.0]]]
["binance-futures","SOLUSDT",1734933420508,[[183.71,70.0],[183.7,120.0],[183.69,271.0],[183.68,105.0],[183.67,521.0]],[[183.72,482.0],[183.73,63.0],[183.74,69.0],[183.75,184.0],[183.76,444.0]]]
["binance-futures","SOLUSDT",1734933435019,[[183.61,266.0],[183.6,141.0],[183.59,453.0],[183.58,542.0],[183.57,592.0]],[[183.62,22.0],[183.63,120.0],[183.64,194.0],[183.65,173.0],[183.66,995.0]]]
["binance-futures","SOLUSDT",1734933476142,[[183.67,418.0],[183.66,217.0],[183.65,361.0],[183.64,344.0],[183.63,388.0]],[[183.68,23.0],[183.69,24.0],[183.7,154.0],[183.71,320.0],[183.72,1262.0]]]
["binance-futures","SOLUSDT",1734933537180,[[183.69,164.0],[183.68,84.0],[183.67,393.0],[183.66,333.0],[183.65,640.0]],[[183.7,65.0],[183.71,80.0],[183.72,56.0],[183.73,174.0],[183.74,400.0]]]
["binance-futures","SOLUSDT",1734933599338,[[183.88,224.0],[183.87,107.0],[183.86,180.0],[183.85,539.0],[183.84,454.0]],[[183.89,68.0],[183.9,58.0],[183.91,396.0],[183.92,334.0],[183.93,1134.0]]]
["binance-futures","SOLUSDT",1734933638663,[[184.19,157.0],[184.18,341.0],[184.17,485.0],[184.16,420.0],[184.15,603.0]],[[184.2,74.0],[184.21,37.0],[184.22,97.0],[184.23,326.0],[184.24,253.0]]]
["binance-futures","SOLUSDT",1734933653472,[[184.09,9.0],[184.08,73.0],[184.07,100.0],[184.06,283.0],[184.05,607.0]],[[184.1,274.0],[184.11,126.0],[184.12,229.0],[184.13,377.0],[184.14,619.0]]]
["binance-futures","SOLUSDT",1734933738376,[[184.34,163.0],[184.33,148.0],[184.32,301.0],[184.31,359.0],[184.3,541.0]],[[184.35,56.0],[184.36,11.0],[184.37,46.0],[184.38,413.0],[184.39,255.0]]]
["binance-futures","SOLUSDT",1734933752064,[[184.14,58.0],[184.13,21.0],[184.12,171.0],[184.11,270.0],[184.1,311.0]],[[184.15,67.0],[184.16,79.0],[184.17,175.0],[184.18,414.0],[184.19,617.0]]]
["binance-futures","SOLUSDT",1734933811265,[[184.05,100.0],[184.04,28.0],[184.03,202.0],[184.02,418.0],[184.01,721.0]],[[184.06,95.0],[184.07,33.0],[184.08,60.0],[184.09,308.0],[184.1,397.0]]]
["binance-futures","SOLUSDT",1734933851503,[[184.0,359.0],[183.99,225.0],[183.98,319.0],[183.97,494.0],[183.96,636.0]],[[184.01,17.0],[184.02,3.0],[184.03,25.0],[184.04,91.0],[184.05,315.0]]]
["binance-futures","SOLUSDT",1734933910452,[[183.72,339.0],[183.71,126.0],[183.7,141.0],[183.69,283.0],[183.68,294.0]],[[183.73,69.0],[183.74,94.0],[183.75,136.0],[183.76,305.0],[183.77,1083.0]]]
["binance-futures","SOLUSDT",1734933950491,[[183.4,314.0],[183.39,375.0],[183.38,212.0],[183.37,198.0],[183.36,169.0]],[[183.41,3.0],[183.42,84.0],[183.43,200.0],[183.44,188.0],[183.45,362.0]]]
["binance-futures","SOLUSDT",1734933964607,[[183.33,37.0],[183.32,33.0],[183.31,130.0],[183.3,171.0],[183.29,708.0]],[[183.34,355.0],[183.35,162.0],[183.36,256.0],[183.37,205.0],[183.38,422.0]]]
["binance-futures","SOLUSDT",1734934021266,[[183.15,99.0],[183.14,127.0],[183.13,189.0],[183.12,391.0],[183.11,517.0]],[[183.16,39.0],[183.17,19.0],[183.18,115.0],[183.19,138.0],[183.2,297.0]]]
["binance-futures","SOLUSDT",1734934060059,[[183.1,50.0],[183.09,431.0],[183.08,58.0],[183.07,310.0],[183.06,930.0]],[[183.11,323.0],[183.12,181.0],[183.13,213.0],[183.14,244.0],[183.15,361.0]]]
["binance-futures","SOLUSDT",1734934116097,[[182.93,10.0],[182.92,2.0],[182.91,47.0],[182.9,164.0],[182.89,502.0]],[[182.94,336.0],[182.95,96.0],[182.96,262.0],[182.97,394.0],[182.98,397.0]]]
["binance-futures","SOLUSDT",1734934171453,[[182.61,46.0],[182.6,19.0],[182.59,75.0],[182.58,127.0],[182.57,148.0]],[[182.62,183.0],[182.63,10.0],[182.64,281.0],[182.65,383.0],[182.66,640.0]]]
["binance-futures","SOLUSDT",1734934209533,[[182.44,26.0],[182.43,5.0],[182.42,115.0],[182.41,54.0],[182.4,159.0]],[[182.45,229.0],[182.46,224.0],[182.47,212.0],[182.48,433.0],[182.49,382.0]]]
["binance-futures","SOLUSDT",1734934222929,[[182.46,209.0],[182.45,93.0],[182.44,247.0],[182.43,95.0],[182.42,163.0]],[[182.47,117.0],[182.48,264.0],[182.49,261.0],[182.5,492.0],[182.51,447.0]]]
["binance-futures","SOLUSDT",1734934261657,[[182.26,128.0],[182.25,168.0],[182.24,267.0],[182.23,177.0],[182.22,528.0]],[[182.27,20.0],[182.28,23.0],[182.29,97.0],[182.3,301.0],[182.31,694.0]]]
["binance-futures","SOLUSDT",1734934317004,[[182.83,158.0],[182.82,5.0],[182.81,29.0],[182.8,242.0],[182.79,264.0]],[[182.84,25.0],[182.85,44.0],[182.86,210.0],[182.87,314.0],[182.88,344.0]]]
["binance-futures","SOLUSDT",1734934373024,[[182.48,48.0],[182.47,14.0],[182.46,45.0],[182.45,63.0],[182.44,155.0]],[[182.49,392.0],[182.5,288.0],[182.51,288.0],[182.52,447.0],[182.53,763.0]]]
["binance-futures","SOLUSDT",1734934412414,[[182.32,163.0],[182.31,71.0],[182.3,190.0],[182.29,157.0],[182.28,151.0]],[[182.33,159.0],[182.34,79.0],[182.35,117.0],[182.36,292.0],[182.37,466.0]]]
["binance-futures","SOLUSDT",1734934469797,[[182.26,194.0],[182.25,95.0],[182.24,126.0],[182.23,137.0],[182.22,189.0]],[[182.27,75.0],[182.28,116.0],[182.29,200.0],[182.3,552.0],[182.31,724.0]]]
["binance-futures","SOLUSDT",1734934508731,[[182.36,359.0],[182.35,166.0],[182.34,251.0],[182.33,307.0],[182.32,319.0]],[[182.37,11.0],[182.38,127.0],[182.39,88.0],[182.4,337.0],[182.41,513.0]]]
["binance-futures","SOLUSDT",1734934522127,[[182.26,368.0],[182.25,247.0],[182.24,308.0],[182.23,256.0],[182.22,301.0]],[[182.27,3.0],[182.28,16.0],[182.29,217.0],[182.3,363.0],[182.31,465.0]]]
["binance-futures","SOLUSDT",1734934580224,[[182.96,62.0],[182.95,25.0],[182.94,95.0],[182.93,89.0],[182.92,105.0]],[[182.97,354.0],[182.98,120.0],[182.99,162.0],[183.0,286.0],[183.01,184.0]]]
["binance-futures","SOLUSDT",1734934616211,[[182.89,26.0],[182.88,25.0],[182.87,165.0],[182.86,366.0],[182.85,300.0]],[[182.9,276.0],[182.91,70.0],[182.92,94.0],[182.93,155.0],[182.94,335.0]]]
["binance-futures","SOLUSDT",1734934673206,[[183.06,61.0],[183.05,9.0],[183.04,65.0],[183.03,55.0],[183.02,214.0]],[[183.07,120.0],[183.08,120.0],[183.09,192.0],[183.1,301.0],[183.11,473.0]]]
["binance-futures","SOLUSDT",1734934687153,[[183.01,2.0],[183.0,411.0],[182.99,296.0],[182.98,135.0],[182.97,249.0]],[[183.06,268.0],[183.07,356.0],[183.08,252.0],[183.09,372.0],[183.1,754.0]]]
["binance-futures","SOLUSDT",1734934768643,[[183.24,128.0],[183.23,13.0],[183.22,79.0],[183.21,264.0],[183.2,369.0]],[[183.25,126.0],[183.26,228.0],[183.27,58.0],[183.28,448.0],[183.29,567.0]]]
["binance-futures","SOLUSDT",1734934782819,[[183.21,89.0],[183.2,8.0],[183.19,15.0],[183.18,154.0],[183.17,512.0]],[[183.22,362.0],[183.23,195.0],[183.24,214.0],[183.25,249.0],[183.26,445.0]]]
["binance-futures","SOLUSDT",1734934821847,[[183.44,127.0],[183.43,14.0],[183.42,240.0],[183.41,410.0],[183.4,477.0]],[[183.45,16.0],[183.46,13.0],[183.47,87.0],[183.48,163.0],[183.49,314.0]]]
["binance-futures","SOLUSDT",1734934878354,[[183.56,64.0],[183.55,27.0],[183.54,142.0],[183.53,346.0],[183.52,432.0]],[[183.57,123.0],[183.58,42.0],[183.59,264.0],[183.6,334.0],[183.61,259.0]]]
["binance-futures","SOLUSDT",1734934935138,[[183.74,27.0],[183.73,8.0],[183.72,164.0],[183.71,82.0],[183.7,345.0]],[[183.75,312.0],[183.76,119.0],[183.77,422.0],[183.78,375.0],[183.79,492.0]]]
["binance-futures","SOLUSDT",1734934975271,[[183.74,174.0],[183.73,11.0],[183.72,55.0],[183.71,350.0],[183.7,340.0]],[[183.75,470.0],[183.76,190.0],[183.77,178.0],[183.78,136.0],[183.79,387.0]]]
["binance-futures","SOLUSDT",1734934989423,[[183.8,501.0],[183.79,224.0],[183.78,195.0],[183.77,308.0],[183.76,530.0]],[[183.81,130.0],[183.82,32.0],[183.83,18.0],[183.84,102.0],[183.85,279.0]]]
["binance-futures","SOLUSDT",1734935046518,[[183.79,23.0],[183.78,16.0],[183.77,17.0],[183.76,127.0],[183.75,776.0]],[[183.8,271.0],[183.81,94.0],[183.82,97.0],[183.83,279.0],[183.84,429.0]]]
["binance-futures","SOLUSDT",1734935085957,[[183.96,702.0],[183.95,286.0],[183.94,240.0],[183.93,269.0],[183.92,525.0]],[[183.97,19.0],[183.98,22.0],[183.99,152.0],[184.0,882.0],[184.01,231.0]]]
["binance-futures","SOLUSDT",1734935143083,[[183.88,87.0],[183.87,49.0],[183.86,176.0],[183.85,240.0],[183.84,602.0]],[[183.89,218.0],[183.9,47.0],[183.91,180.0],[183.92,309.0],[183.93,315.0]]]
["binance-futures","SOLUSDT",1734935182141,[[183.79,422.0],[183.78,114.0],[183.77,303.0],[183.76,266.0],[183.75,482.0]],[[183.8,7.0],[183.81,13.0],[183.82,111.0],[183.83,418.0],[183.84,693.0]]]
["binance-futures","SOLUSDT",1734935239298,[[183.98,76.0],[183.97,94.0],[183.96,130.0],[183.95,167.0],[183.94,412.0]],[[183.99,142.0],[184.0,41.0],[184.01,55.0],[184.02,210.0],[184.03,759.0]]]
["binance-futures","SOLUSDT",1734935253100,[[183.69,219.0],[183.68,27.0],[183.67,195.0],[183.66,403.0],[183.65,572.0]],[[183.7,113.0],[183.71,15.0],[183.72,106.0],[183.73,467.0],[183.74,1152.0]]]
["binance-futures","SOLUSDT",1734935293206,[[183.73,145.0],[183.72,248.0],[183.71,229.0],[183.7,385.0],[183.69,626.0]],[[183.74,11.0],[183.75,3.0],[183.76,54.0],[183.77,162.0],[183.78,391.0]]]
["binance-futures","SOLUSDT",1734935350649,[[183.79,169.0],[183.78,20.0],[183.77,183.0],[183.76,360.0],[183.75,720.0]],[[183.8,104.0],[183.81,45.0],[183.82,153.0],[183.83,396.0],[183.84,690.0]]]
["binance-futures","SOLUSDT",1734935389983,[[183.46,72.0],[183.45,12.0],[183.44,64.0],[183.43,213.0],[183.42,569.0]],[[183.47,157.0],[183.48,54.0],[183.49,173.0],[183.5,236.0],[183.51,838.0]]]
["binance-futures","SOLUSDT",1734935447835,[[183.62,25.0],[183.61,144.0],[183.6,32.0],[183.59,168.0],[183.58,441.0]],[[183.63,406.0],[183.64,202.0],[183.65,110.0],[183.66,302.0],[183.67,235.0]]]
["binance-futures","SOLUSDT",1734935504765,[[183.26,3.0],[183.25,49.0],[183.24,36.0],[183.23,250.0],[183.22,445.0]],[[183.27,182.0],[183.28,25.0],[183.29,112.0],[183.3,286.0],[183.31,300.0]]]
["binance-futures","SOLUSDT",1734935542774,[[183.0,12.0],[182.99,7.0],[182.98,166.0],[182.97,54.0],[182.96,225.0]],[[183.01,168.0],[183.02,120.0],[183.03,131.0],[183.04,264.0],[183.05,355.0]]]
["binance-futures","SOLUSDT",1734935556604,[[182.97,152.0],[182.96,144.0],[182.95,303.0],[182.94,578.0],[182.93,688.0]],[[182.98,117.0],[182.99,20.0],[183.0,99.0],[183.01,131.0],[183.02,194.0]]]
["binance-futures","SOLUSDT",1734935612164,[[182.7,6.0],[182.69,9.0],[182.68,44.0],[182.67,169.0],[182.66,567.0]],[[182.71,263.0],[182.72,92.0],[182.73,230.0],[182.74,221.0],[182.75,425.0]]]
["binance-futures","SOLUSDT",1734935650575,[[182.58,350.0],[182.57,505.0],[182.56,209.0],[182.55,339.0],[182.54,466.0]],[[182.59,43.0],[182.6,15.0],[182.61,20.0],[182.62,391.0],[182.63,1129.0]]]
["binance-futures","SOLUSDT",1734935707439,[[182.53,145.0],[182.52,46.0],[182.51,154.0],[182.5,447.0],[182.49,422.0]],[[182.54,396.0],[182.55,25.0],[182.56,62.0],[182.57,338.0],[182.58,600.0]]]
["binance-futures","SOLUSDT",1734935745155,[[182.5,130.0],[182.49,6.0],[182.48,312.0],[182.47,290.0],[182.46,96.0]],[[182.51,82.0],[182.52,115.0],[182.53,322.0],[182.54,407.0],[182.55,511.0]]]
["binance-futures","SOLUSDT",1734935800801,[[181.89,16.0],[181.88,12.0],[181.87,6.0],[181.86,187.0],[181.85,295.0]],[[181.9,73.0],[181.91,14.0],[181.92,88.0],[181.93,381.0],[181.94,178.0]]]
["binance-futures","SOLUSDT",1734935814239,[[181.78,402.0],[181.77,50.0],[181.76,185.0],[181.75,139.0],[181.74,364.0]],[[181.79,90.0],[181.8,9.0],[181.81,144.0],[181.82,167.0],[181.83,202.0]]]
["binance-futures","SOLUSDT",1734935852109,[[181.76,122.0],[181.75,60.0],[181.74,57.0],[181.73,33.0],[181.72,77.0]],[[181.77,111.0],[181.78,85.0],[181.79,163.0],[181.8,424.0],[181.81,759.0]]]
["binance-futures","SOLUSDT",1734935907731,[[182.2,12.0],[182.19,7.0],[182.18,4.0],[182.17,55.0],[182.16,109.0]],[[182.21,203.0],[182.22,202.0],[182.23,497.0],[182.24,720.0],[182.25,1155.0]]]
["binance-futures","SOLUSDT",1734935964094,[[181.89,160.0],[181.88,10.0],[181.87,120.0],[181.86,222.0],[181.85,106.0]],[[181.9,82.0],[181.91,109.0],[181.92,260.0],[181.93,304.0],[181.94,529.0]]]
["binance-futures","SOLUSDT",1734936003012,[[181.67,61.0],[181.66,153.0],[181.65,125.0],[181.64,217.0],[181.63,388.0]],[[181.68,273.0],[181.69,12.0],[181.7,194.0],[181.71,422.0],[181.72,711.0]]]
["binance-futures","SOLUSDT",1734936016221,[[181.36,11.0],[181.35,140.0],[181.34,145.0],[181.33,207.0],[181.32,220.0]],[[181.37,349.0],[181.38,23.0],[181.39,255.0],[181.4,259.0],[181.41,401.0]]]
["binance-futures","SOLUSDT",1734936096748,[[181.66,34.0],[181.65,27.0],[181.64,72.0],[181.63,167.0],[181.62,250.0]],[[181.67,270.0],[181.68,270.0],[181.69,143.0],[181.7,468.0],[181.71,325.0]]]
["binance-futures","SOLUSDT",1734936110272,[[181.56,252.0],[181.55,32.0],[181.54,94.0],[181.53,198.0],[181.52,213.0]],[[181.57,5.0],[181.58,33.0],[181.59,207.0],[181.6,355.0],[181.61,807.0]]]
["binance-futures","SOLUSDT",1734936165611,[[181.68,20.0],[181.67,12.0],[181.66,20.0],[181.65,97.0],[181.64,279.0]],[[181.69,236.0],[181.7,131.0],[181.71,236.0],[181.72,180.0],[181.73,386.0]]]
["binance-futures","SOLUSDT",1734936203379,[[182.29,110.0],[182.28,123.0],[182.27,133.0],[182.26,166.0],[182.25,209.0]],[[182.3,126.0],[182.31,22.0],[182.32,101.0],[182.33,310.0],[182.34,816.0]]]
["binance-futures","SOLUSDT",1734936260216,[[182.24,368.0],[182.23,33.0],[182.22,85.0],[182.21,381.0],[182.2,442.0]],[[182.25,51.0],[182.26,123.0],[182.27,37.0],[182.28,104.0],[182.29,423.0]]]
["binance-futures","SOLUSDT",1734936300574,[[182.0,18.0],[181.99,13.0],[181.98,149.0],[181.97,656.0],[181.96,290.0]],[[182.01,148.0],[182.02,31.0],[182.03,137.0],[182.04,386.0],[182.05,445.0]]]
["binance-futures","SOLUSDT",1734936314019,[[181.95,144.0],[181.94,148.0],[181.93,270.0],[181.92,119.0],[181.91,315.0]],[[181.96,5.0],[181.97,3.0],[181.98,67.0],[181.99,470.0],[182.0,972.0]]]
["binance-futures","SOLUSDT",1734936370710,[[181.68,124.0],[181.67,133.0],[181.66,378.0],[181.65,202.0],[181.64,192.0]],[[181.69,78.0],[181.7,57.0],[181.71,95.0],[181.72,182.0],[181.73,338.0]]]
["binance-futures","SOLUSDT",1734936410180,[[181.91,4.0],[181.9,9.0],[181.89,163.0],[181.88,231.0],[181.87,341.0]],[[181.92,395.0],[181.93,221.0],[181.94,227.0],[181.95,247.0],[181.96,505.0]]]
["binance-futures","SOLUSDT",1734936466909,[[182.01,137.0],[182.0,122.0],[181.99,28.0],[181.98,12.0],[181.97,183.0]],[[182.02,119.0],[182.03,106.0],[182.04,555.0],[182.05,366.0],[182.06,1338.0]]]
["binance-futures","SOLUSDT",1734936524858,[[181.97,93.0],[181.96,3.0],[181.95,83.0],[181.94,203.0],[181.93,320.0]],[[181.98,153.0],[181.99,43.0],[182.0,300.0],[182.01,412.0],[182.02,1159.0]]]
["binance-futures","SOLUSDT",1734936564377,[[181.87,536.0],[181.86,62.0],[181.85,208.0],[181.84,398.0],[181.83,402.0]],[[181.88,5.0],[181.89,12.0],[181.9,55.0],[181.91,354.0],[181.92,1119.0]]]
["binance-futures","SOLUSDT",1734936578739,[[181.98,394.0],[181.97,177.0],[181.96,62.0],[181.95,418.0],[181.94,460.0]],[[181.99,44.0],[182.0,4.0],[182.01,14.0],[182.02,160.0],[182.03,219.0]]]
["binance-futures","SOLUSDT",1734936622142,[[181.64,321.0],[181.63,72.0],[181.62,137.0],[181.61,326.0],[181.6,409.0]],[[181.65,112.0],[181.66,12.0],[181.67,103.0],[181.68,278.0],[181.69,444.0]]]
["binance-futures","SOLUSDT",1734936675588,[[181.31,359.0],[181.3,128.0],[181.29,100.0],[181.28,444.0],[181.27,352.0]],[[181.32,76.0],[181.33,22.0],[181.34,44.0],[181.35,195.0],[181.36,183.0]]]
["binance-futures","SOLUSDT",1734936732817,[[180.83,83.0],[180.82,71.0],[180.81,57.0],[180.8,204.0]],[[180.84,232.0],[180.85,94.0],[180.86,47.0],[180.87,414.0],[180.88,748.0]]]
["binance-futures","SOLUSDT",1734936771603,[[180.97,126.0],[180.96,20.0],[180.95,241.0],[180.94,84.0],[180.93,139.0]],[[180.98,318.0],[180.99,121.0],[181.0,196.0],[181.01,316.0],[181.02,423.0]]]
["binance-futures","SOLUSDT",1734936828232,[[181.22,242.0],[181.21,130.0],[181.2,196.0],[181.19,351.0],[181.18,306.0]],[[181.23,16.0],[181.24,34.0],[181.25,272.0],[181.26,504.0],[181.27,1156.0]]]
["binance-futures","SOLUSDT",1734936869188,[[181.2,119.0],[181.19,12.0],[181.18,168.0],[181.17,248.0],[181.16,369.0]],[[181.21,61.0],[181.22,231.0],[181.23,412.0],[181.24,344.0],[181.25,868.0]]]
["binance-futures","SOLUSDT",1734936883327,[[181.27,118.0],[181.26,8.0],[181.25,69.0],[181.24,142.0],[181.23,204.0]],[[181.28,157.0],[181.29,183.0],[181.3,121.0],[181.31,361.0],[181.32,380.0]]]
["binance-futures","SOLUSDT",1734936940110,[[181.19,66.0],[181.18,5.0],[181.17,51.0],[181.16,147.0],[181.15,375.0]],[[181.2,153.0],[181.21,202.0],[181.22,410.0],[181.23,719.0],[181.24,712.0]]]
["binance-futures","SOLUSDT",1734936979668,[[181.17,11.0],[181.16,26.0],[181.15,12.0],[181.14,62.0],[181.13,75.0]],[[181.18,342.0],[181.19,195.0],[181.2,277.0],[181.21,344.0],[181.22,508.0]]]
["binance-futures","SOLUSDT",1734937038022,[[180.94,113.0],[180.93,28.0],[180.92,229.0],[180.91,341.0],[180.9,386.0]],[[180.95,56.0],[180.96,16.0],[180.97,162.0],[180.98,299.0],[180.99,357.0]]]
["binance-futures","SOLUSDT",1734937052026,[[181.05,19.0],[181.04,30.0],[181.03,59.0],[181.02,161.0],[181.01,256.0]],[[181.06,136.0],[181.07,20.0],[181.08,181.0],[181.09,429.0],[181.1,485.0]]]
["binance-futures","SOLUSDT",1734937136672,[[180.86,6.0],[180.85,9.0],[180.84,6.0],[180.83,137.0],[180.82,539.0]],[[180.87,383.0],[180.88,122.0],[180.89,266.0],[180.9,342.0],[180.91,669.0]]]
["binance-futures","SOLUSDT",1734937150519,[[180.75,99.0],[180.74,32.0],[180.73,13.0],[180.72,87.0],[180.71,164.0]],[[180.76,89.0],[180.77,61.0],[180.78,198.0],[180.79,453.0],[180.8,549.0]]]
["binance-futures","SOLUSDT",1734937191029,[[180.65,114.0],[180.64,20.0],[180.63,18.0],[180.62,100.0],[180.61,290.0]],[[180.66,42.0],[180.67,37.0],[180.68,162.0],[180.69,170.0],[180.7,468.0]]]
["binance-futures","SOLUSDT",1734937248243,[[180.87,82.0],[180.86,25.0],[180.85,94.0],[180.84,106.0],[180.83,232.0]],[[180.88,133.0],[180.89,147.0],[180.9,352.0],[180.91,399.0],[180.92,500.0]]]
["binance-futures","SOLUSDT",1734937304319,[[180.98,332.0],[180.97,163.0],[180.96,198.0],[180.95,95.0],[180.94,456.0]],[[180.99,9.0],[181.0,12.0],[181.01,37.0],[181.02,227.0],[181.03,388.0]]]
["binance-futures","SOLUSDT",1734937342772,[[181.05,23.0],[181.04,20.0],[181.03,26.0],[181.02,112.0],[181.01,155.0]],[[181.06,197.0],[181.07,160.0],[181.08,605.0],[181.09,450.0],[181.1,571.0]]]
["binance-futures","SOLUSDT",1734937356264,[[180.88,158.0],[180.87,17.0],[180.86,33.0],[180.85,331.0],[180.84,396.0]],[[180.89,144.0],[180.9,42.0],[180.91,31.0],[180.92,386.0],[180.93,368.0]]]
["binance-futures","SOLUSDT",1734937411825,[[180.92,3.0],[180.91,12.0],[180.9,61.0],[180.89,109.0],[180.88,171.0]],[[180.93,303.0],[180.94,252.0],[180.95,508.0],[180.96,340.0],[180.97,829.0]]]
["binance-futures","SOLUSDT",1734937450421,[[181.38,60.0],[181.37,8.0],[181.36,230.0],[181.35,78.0],[181.34,304.0]],[[181.39,699.0],[181.4,227.0],[181.41,410.0],[181.42,214.0],[181.43,259.0]]]
["binance-futures","SOLUSDT",1734937506745,[[180.78,91.0],[180.77,10.0],[180.76,72.0],[180.75,173.0],[180.74,436.0]],[[180.79,124.0],[180.8,26.0],[180.81,100.0],[180.82,331.0],[180.83,314.0]]]
["binance-futures","SOLUSDT",1734937545949,[[180.79,193.0],[180.78,141.0],[180.77,253.0],[180.76,307.0],[180.75,585.0]],[[180.8,144.0],[180.81,23.0],[180.82,60.0],[180.83,112.0],[180.84,345.0]]]
["binance-futures","SOLUSDT",1734937602692,[[181.2,247.0],[181.19,35.0],[181.18,217.0],[181.17,374.0],[181.16,454.0]],[[181.21,64.0],[181.22,4.0],[181.23,241.0],[181.24,151.0],[181.25,168.0]]]
["binance-futures","SOLUSDT",1734937616440,[[181.16,142.0],[181.15,9.0],[181.14,231.0],[181.13,324.0],[181.12,720.0]],[[181.17,95.0],[181.18,67.0],[181.19,178.0],[181.2,413.0],[181.21,373.0]]]
["binance-futures","SOLUSDT",1734937654123,[[181.69,10.0],[181.68,7.0],[181.67,16.0],[181.66,139.0],[181.65,196.0]],[[181.7,222.0],[181.71,205.0],[181.72,328.0],[181.73,468.0],[181.74,469.0]]]
["binance-futures","SOLUSDT",1734937710613,[[181.78,92.0],[181.77,12.0],[181.76,196.0],[181.75,626.0],[181.74,498.0]],[[181.79,207.0],[181.8,381.0],[181.81,256.0],[181.82,260.0],[181.83,392.0]]]
["binance-futures","SOLUSDT",1734937749822,[[181.45,14.0],[181.44,15.0],[181.43,26.0],[181.42,238.0],[181.41,520.0]],[[181.46,387.0],[181.47,121.0],[181.48,301.0],[181.49,336.0],[181.5,760.0]]]
["binance-futures","SOLUSDT",1734937809056,[[181.42,601.0],[181.41,232.0],[181.4,260.0],[181.39,372.0],[181.38,385.0]],[[181.43,1.0],[181.44,45.0],[181.45,145.0],[181.46,182.0],[181.47,409.0]]]
["binance-futures","SOLUSDT",1734937867736,[[181.81,321.0],[181.8,148.0],[181.79,234.0],[181.78,530.0],[181.77,495.0]],[[181.816,24.0],[181.82,11.0],[181.83,24.0],[181.84,29.0],[181.85,161.0]]]
["binance-futures","SOLUSDT",1734937907795,[[181.88,92.0],[181.87,57.0],[181.86,268.0],[181.85,230.0],[181.84,294.0]],[[181.89,122.0],[181.9,30.0],[181.91,206.0],[181.92,464.0],[181.93,639.0]]]
["binance-futures","SOLUSDT",1734937922585,[[181.87,114.0],[181.86,81.0],[181.85,298.0],[181.84,397.0],[181.83,998.0]],[[181.88,140.0],[181.89,51.0],[181.9,58.0],[181.91,334.0],[181.92,230.0]]]
["binance-futures","SOLUSDT",1734937980474,[[181.67,4.0],[181.66,100.0],[181.65,161.0],[181.64,303.0],[181.63,383.0]],[[181.68,146.0],[181.69,9.0],[181.7,84.0],[181.71,425.0],[181.72,774.0]]]
["binance-futures","SOLUSDT",1734938021468,[[181.99,323.0],[181.98,74.0],[181.97,252.0],[181.96,260.0],[181.95,312.0]],[[182.0,422.0],[182.01,31.0],[182.02,183.0],[182.03,512.0],[182.04,962.0]]]
["binance-futures","SOLUSDT",1734938079010,[[181.85,180.0],[181.84,8.0],[181.83,105.0],[181.82,477.0],[181.81,533.0]],[[181.86,25.0],[181.87,95.0],[181.88,228.0],[181.89,410.0],[181.9,643.0]]]
["binance-futures","SOLUSDT",1734938119294,[[181.83,91.0],[181.82,58.0],[181.81,99.0],[181.8,157.0],[181.79,379.0]],[[181.84,108.0],[181.85,191.0],[181.86,413.0],[181.87,95.0],[181.88,296.0]]]
["binance-futures","SOLUSDT",1734938176688,[[181.26,70.0],[181.25,9.0],[181.24,65.0],[181.23,467.0],[181.22,475.0]],[[181.27,343.0],[181.28,244.0],[181.29,378.0],[181.3,280.0],[181.31,262.0]]]
["binance-futures","SOLUSDT",1734938190676,[[181.08,10.0],[181.07,123.0],[181.06,50.0],[181.05,357.0],[181.04,427.0]],[[181.09,553.0],[181.1,259.0],[181.11,270.0],[181.12,364.0],[181.13,429.0]]]
["binance-futures","SOLUSDT",1734938228739,[[180.25,286.0]],[[180.29,54.0],[180.3,135.0],[180.31,214.0],[180.32,159.0],[180.33,89.0]]]
["binance-futures","SOLUSDT",1734938284910,[[180.19,9.0],[180.18,10.0],[180.17,123.0],[180.16,153.0],[180.15,226.0]],[[180.2,165.0],[180.21,71.0],[180.22,214.0],[180.23,342.0],[180.24,461.0]]]
["binance-futures","SOLUSDT",1734938341175,[[179.96,81.0],[179.95,87.0],[179.94,70.0],[179.93,149.0],[179.92,395.0]],[[179.97,185.0],[179.98,80.0],[179.99,643.0],[180.0,618.0],[180.01,845.0]]]
["binance-futures","SOLUSDT",1734938379066,[[179.86,199.0],[179.85,74.0],[179.84,160.0],[179.83,252.0],[179.82,366.0]],[[179.87,103.0],[179.88,145.0],[179.89,314.0],[179.9,258.0],[179.91,489.0]]]
["binance-futures","SOLUSDT",1734938435061,[[180.1,44.0],[180.09,132.0],[180.08,176.0],[180.07,198.0],[180.06,358.0]],[[180.12,217.0],[180.13,442.0],[180.14,332.0],[180.15,517.0],[180.16,355.0]]]
["binance-futures","SOLUSDT",1734938473382,[[180.69,334.0],[180.68,120.0],[180.67,267.0],[180.66,338.0],[180.65,506.0]],[[180.7,25.0],[180.71,39.0],[180.72,184.0],[180.73,66.0],[180.74,288.0]]]
["binance-futures","SOLUSDT",1734938486629,[[180.61,2.0],[180.6,5.0],[180.59,18.0],[180.58,95.0],[180.57,72.0]],[[180.62,612.0],[180.63,211.0],[180.64,212.0],[180.65,401.0],[180.66,751.0]]]
["binance-futures","SOLUSDT",1734938542632,[[180.23,26.0],[180.22,34.0],[180.21,48.0],[180.2,287.0],[180.19,112.0]],[[180.24,221.0],[180.25,467.0],[180.26,352.0],[180.27,474.0],[180.28,650.0]]]
["binance-futures","SOLUSDT",1734938583481,[[180.04,294.0],[180.03,225.0],[180.02,418.0],[180.01,439.0],[180.0,734.0]],[[180.05,18.0],[180.06,44.0],[180.07,82.0],[180.08,349.0],[180.09,474.0]]]
["binance-futures","SOLUSDT",1734938641682,[[180.01,74.0],[180.0,107.0],[179.99,121.0],[179.98,278.0],[179.97,233.0]],[[180.02,176.0],[180.03,373.0],[180.04,417.0],[180.05,455.0],[180.06,454.0]]]
["binance-futures","SOLUSDT",1734938682837,[[180.15,164.0],[180.14,4.0],[180.13,163.0],[180.12,171.0],[180.11,203.0]],[[180.16,2.0],[180.17,546.0],[180.18,575.0],[180.19,511.0],[180.2,807.0]]]
["binance-futures","SOLUSDT",1734938740469,[[180.09,264.0],[180.08,45.0],[180.07,126.0],[180.06,98.0],[180.05,339.0]],[[180.1,110.0],[180.11,58.0],[180.12,341.0],[180.13,599.0],[180.14,747.0]]]
["binance-futures","SOLUSDT",1734938754527,[[180.01,244.0],[180.0,200.0],[179.99,324.0],[179.98,265.0],[179.97,174.0]],[[180.02,585.0],[180.03,80.0],[180.04,330.0],[180.05,637.0],[180.06,816.0]]]
["binance-futures","SOLUSDT",1734938793363,[[180.82,593.0],[180.81,350.0],[180.8,338.0],[180.79,401.0],[180.78,385.0]],[[180.83,18.0],[180.84,7.0],[180.85,36.0],[180.86,97.0],[180.87,417.0]]]
["binance-futures","SOLUSDT",1734938848996,[[181.29,101.0],[181.28,18.0],[181.27,136.0],[181.26,89.0],[181.25,433.0]],[[181.3,6.0],[181.31,127.0],[181.32,162.0],[181.33,564.0],[181.34,1074.0]]]
["binance-futures","SOLUSDT",1734938904377,[[181.53,1.0],[181.52,62.0],[181.51,113.0],[181.5,319.0]],[[181.54,166.0],[181.55,173.0],[181.56,215.0],[181.57,500.0],[181.58,608.0]]]
["binance-futures","SOLUSDT",1734938942745,[[181.51,14.0],[181.5,47.0],[181.49,87.0],[181.48,275.0],[181.47,508.0]],[[181.52,584.0],[181.53,250.0],[181.54,532.0],[181.55,410.0],[181.56,828.0]]]
["binance-futures","SOLUSDT",1734938956420,[[181.57,92.0],[181.56,65.0],[181.55,166.0],[181.54,136.0],[181.53,261.0]],[[181.58,94.0],[181.59,43.0],[181.6,201.0],[181.61,451.0],[181.62,348.0]]]
["binance-futures","SOLUSDT",1734938996351,[[181.4,115.0],[181.39,76.0],[181.38,38.0],[181.37,196.0],[181.36,305.0]],[[181.41,162.0],[181.42,130.0],[181.43,412.0],[181.44,453.0],[181.45,1141.0]]]
["binance-futures","SOLUSDT",1734939052395,[[181.22,171.0],[181.21,99.0],[181.2,57.0],[181.19,63.0],[181.18,296.0]],[[181.23,51.0],[181.24,48.0],[181.25,235.0],[181.26,334.0],[181.27,586.0]]]
["binance-futures","SOLUSDT",1734939108323,[[181.4,63.0],[181.39,7.0],[181.38,51.0],[181.37,321.0],[181.36,429.0]],[[181.41,136.0],[181.42,48.0],[181.43,88.0],[181.44,157.0],[181.45,377.0]]]
["binance-futures","SOLUSDT",1734939146396,[[181.21,12.0],[181.2,8.0],[181.19,39.0],[181.18,159.0],[181.17,99.0]],[[181.22,349.0],[181.23,115.0],[181.24,284.0],[181.25,212.0],[181.26,231.0]]]
["binance-futures","SOLUSDT",1734939202495,[[181.03,434.0],[181.02,133.0],[181.01,293.0],[181.0,350.0],[180.99,356.0]],[[181.04,1.0],[181.05,19.0],[181.06,17.0],[181.07,139.0],[181.08,294.0]]]
["binance-futures","SOLUSDT",1734939241171,[[180.92,393.0],[180.91,131.0],[180.9,180.0],[180.89,315.0],[180.88,342.0]],[[180.93,39.0],[180.94,9.0],[180.95,88.0],[180.96,362.0],[180.97,1098.0]]]
["binance-futures","SOLUSDT",1734939254912,[[181.05,251.0],[181.04,123.0],[181.03,148.0],[181.02,243.0],[181.01,351.0]],[[181.06,6.0],[181.07,20.0],[181.08,70.0],[181.09,320.0],[181.1,928.0]]]
["binance-futures","SOLUSDT",1734939312303,[[181.09,106.0],[181.08,5.0],[181.07,64.0],[181.06,343.0],[181.05,486.0]],[[181.1,28.0],[181.11,65.0],[181.12,151.0],[181.13,145.0],[181.14,573.0]]]
["binance-futures","SOLUSDT",1734939350359,[[181.39,150.0],[181.38,48.0],[181.37,43.0],[181.36,192.0],[181.35,297.0]],[[181.4,63.0],[181.41,91.0],[181.42,258.0],[181.43,344.0],[181.44,437.0]]]
["binance-futures","SOLUSDT",1734939407504,[[181.36,4.0],[181.35,14.0],[181.34,56.0],[181.33,140.0],[181.32,242.0]],[[181.37,187.0],[181.38,43.0],[181.39,201.0],[181.4,415.0],[181.41,752.0]]]
["binance-futures","SOLUSDT",1734939464909,[[181.18,171.0],[181.17,84.0],[181.16,129.0],[181.15,256.0],[181.14,377.0]],[[181.19,36.0],[181.2,26.0],[181.21,117.0],[181.22,467.0],[181.23,967.0]]]
["binance-futures","SOLUSDT",1734939504518,[[181.32,210.0],[181.31,29.0],[181.3,144.0],[181.29,234.0],[181.28,285.0]],[[181.33,16.0],[181.34,13.0],[181.35,84.0],[181.36,350.0],[181.37,747.0]]]
["binance-futures","SOLUSDT",1734939519421,[[181.32,2.0],[181.31,3.0],[181.3,96.0],[181.29,268.0],[181.28,80.0]],[[181.33,576.0],[181.34,189.0],[181.35,258.0],[181.36,618.0],[181.37,717.0]]]
["binance-futures","SOLUSDT",1734939559620,[[181.05,128.0],[181.04,22.0],[181.03,151.0],[181.02,136.0],[181.01,187.0]],[[181.06,72.0],[181.07,43.0],[181.08,104.0],[181.09,374.0],[181.1,773.0]]]
["binance-futures","SOLUSDT",1734939616542,[[181.54,12.0],[181.53,8.0],[181.52,60.0],[181.51,101.0],[181.5,291.0]],[[181.55,317.0],[181.56,231.0],[181.57,654.0],[181.58,414.0],[181.59,602.0]]]
["binance-futures","SOLUSDT",1734939673785,[[181.75,10.0],[181.74,14.0],[181.73,125.0]],[[181.76,567.0],[181.77,390.0],[181.78,197.0],[181.79,341.0],[181.8,452.0]]]
["binance-futures","SOLUSDT",1734939713604,[[181.57,491.0],[181.56,225.0],[181.55,301.0],[181.54,222.0],[181.53,699.0]],[[181.58,21.0],[181.59,4.0],[181.6,28.0],[181.61,223.0],[181.62,551.0]]]
["binance-futures","SOLUSDT",1734939772309,[[181.62,5.0],[181.61,11.0],[181.6,263.0],[181.59,414.0],[181.58,454.0]],[[181.63,254.0],[181.64,210.0],[181.65,367.0],[181.66,396.0],[181.67,529.0]]]
["binance-futures","SOLUSDT",1734939786796,[[181.62,36.0],[181.61,37.0],[181.6,191.0],[181.59,336.0],[181.58,442.0]],[[181.63,221.0],[181.64,262.0],[181.65,291.0],[181.66,244.0],[181.67,613.0]]]
["binance-futures","SOLUSDT",1734939826283,[[181.56,153.0],[181.55,121.0],[181.54,264.0],[181.53,410.0],[181.52,321.0]],[[181.57,22.0],[181.58,38.0],[181.59,147.0],[181.6,205.0],[181.61,555.0]]]
["binance-futures","SOLUSDT",1734939885224,[[181.5,86.0],[181.49,131.0],[181.48,193.0],[181.47,649.0],[181.46,300.0]],[[181.51,268.0],[181.52,31.0],[181.53,240.0],[181.54,333.0],[181.55,412.0]]]
["binance-futures","SOLUSDT",1734939926447,[[181.75,13.0],[181.74,3.0],[181.73,70.0],[181.72,323.0],[181.71,515.0]],[[181.76,423.0],[181.77,378.0],[181.78,479.0],[181.79,480.0],[181.8,501.0]]]
["binance-futures","SOLUSDT",1734939983218,[[181.99,163.0],[181.98,27.0],[181.97,60.0],[181.96,265.0],[181.95,512.0]],[[182.0,205.0],[182.01,181.0],[182.02,142.0],[182.03,299.0],[182.04,253.0]]]
["binance-futures","SOLUSDT",1734939996631,[[182.07,114.0],[182.06,168.0],[182.05,194.0],[182.04,227.0],[182.03,374.0]],[[182.08,69.0],[182.09,91.0],[182.1,306.0],[182.11,221.0],[182.12,183.0]]]
["binance-futures","SOLUSDT",1734940078405,[[182.67,47.0],[182.66,85.0],[182.65,151.0],[182.64,360.0],[182.63,271.0]],[[182.68,189.0],[182.69,56.0],[182.7,32.0],[182.71,106.0],[182.72,411.0]]]
["binance-futures","SOLUSDT",1734940092246,[[182.48,97.0],[182.47,70.0],[182.46,302.0],[182.45,226.0],[182.44,387.0]],[[182.49,110.0],[182.5,98.0],[182.51,129.0],[182.52,361.0],[182.53,360.0]]]
["binance-futures","SOLUSDT",1734940131476,[[182.68,113.0],[182.67,46.0],[182.66,222.0],[182.65,521.0],[182.64,648.0]],[[182.69,168.0],[182.7,106.0],[182.71,179.0],[182.72,181.0],[182.73,311.0]]]
["binance-futures","SOLUSDT",1734940189478,[[182.31,3.0],[182.3,200.0],[182.29,153.0],[182.28,389.0],[182.27,600.0]],[[182.32,648.0],[182.33,333.0],[182.34,75.0],[182.35,141.0],[182.36,389.0]]]
["binance-futures","SOLUSDT",1734940246143,[[181.88,185.0],[181.87,89.0],[181.86,98.0],[181.85,106.0],[181.84,268.0]],[[181.89,149.0],[181.9,124.0],[181.91,83.0],[181.92,482.0],[181.93,464.0]]]
["binance-futures","SOLUSDT",1734940287807,[[181.85,127.0],[181.84,15.0],[181.83,89.0],[181.82,328.0],[181.81,389.0]],[[181.86,198.0],[181.87,165.0],[181.88,497.0],[181.89,288.0],[181.9,389.0]]]
["binance-futures","SOLUSDT",1734940301976,[[181.64,195.0],[181.63,302.0],[181.62,347.0],[181.61,271.0],[181.6,148.0]],[[181.65,413.0],[181.66,464.0],[181.67,238.0],[181.68,247.0],[181.69,436.0]]]
["binance-futures","SOLUSDT",1734940362097,[[181.76,102.0],[181.75,37.0],[181.74,78.0],[181.73,371.0],[181.72,287.0]],[[181.77,157.0],[181.78,145.0],[181.79,198.0],[181.8,605.0],[181.81,600.0]]]
["binance-futures","SOLUSDT",1734940402379,[[181.68,124.0],[181.67,89.0],[181.66,134.0],[181.65,289.0],[181.64,433.0]],[[181.69,2.0],[181.7,50.0],[181.71,126.0],[181.72,282.0],[181.73,755.0]]]
["binance-futures","SOLUSDT",1734940464047,[[181.95,218.0],[181.94,234.0],[181.93,242.0],[181.92,150.0],[181.91,477.0]],[[181.96,190.0],[181.97,7.0],[181.98,382.0],[181.99,482.0],[182.0,552.0]]]
["binance-futures","SOLUSDT",1734940505672,[[181.85,11.0],[181.84,33.0],[181.83,54.0],[181.82,217.0],[181.81,522.0]],[[181.86,168.0],[181.87,407.0],[181.88,225.0],[181.89,331.0],[181.9,473.0]]]
["binance-futures","SOLUSDT",1734940566673,[[181.87,169.0],[181.86,96.0],[181.85,263.0],[181.84,451.0],[181.83,503.0]],[[181.88,69.0],[181.89,14.0],[181.9,106.0],[181.91,579.0],[181.92,1148.0]]]
["binance-futures","SOLUSDT",1734940581446,[[181.87,12.0],[181.86,19.0],[181.85,90.0],[181.84,358.0],[181.83,205.0]],[[181.88,228.0],[181.89,54.0],[181.9,322.0],[181.91,310.0],[181.92,447.0]]]
["binance-futures","SOLUSDT",1734940624010,[[181.78,237.0],[181.77,262.0],[181.76,353.0],[181.75,506.0],[181.74,747.0]],[[181.79,49.0],[181.8,30.0],[181.81,73.0],[181.82,202.0],[181.83,522.0]]]
["binance-futures","SOLUSDT",1734940685126,[[181.84,108.0],[181.83,38.0],[181.82,77.0],[181.81,238.0],[181.8,358.0]],[[181.85,83.0],[181.86,115.0],[181.87,430.0],[181.88,505.0],[181.89,720.0]]]
["binance-futures","SOLUSDT",1734940726262,[[181.82,69.0],[181.81,19.0],[181.8,66.0],[181.79,214.0],[181.78,262.0]],[[181.83,237.0],[181.84,401.0],[181.85,299.0],[181.86,481.0],[181.87,675.0]]]
["binance-futures","SOLUSDT",1734940778560,[[181.92,381.0],[181.91,270.0],[181.9,265.0],[181.89,346.0],[181.88,414.0]],[[181.93,26.0],[181.94,8.0],[181.95,41.0],[181.96,235.0],[181.97,473.0]]]
["binance-futures","SOLUSDT",1734940847331,[[182.23,489.0],[182.22,164.0],[182.21,87.0],[182.2,244.0],[182.19,444.0]],[[182.24,1.0],[182.25,8.0],[182.26,112.0],[182.27,158.0],[182.28,573.0]]]
["binance-futures","SOLUSDT",1734940886688,[[182.19,198.0],[182.18,53.0],[182.17,237.0],[182.16,418.0],[182.15,299.0]],[[182.2,109.0],[182.21,48.0],[182.22,172.0],[182.23,264.0],[182.24,655.0]]]
["binance-futures","SOLUSDT",1734940900154,[[182.13,99.0],[182.12,168.0],[182.11,248.0],[182.1,349.0],[182.09,406.0]],[[182.14,41.0],[182.15,61.0],[182.16,65.0],[182.17,329.0],[182.18,1011.0]]]
["binance-futures","SOLUSDT",1734940958017,[[182.11,94.0],[182.1,72.0],[182.09,49.0],[182.08,395.0]],[[182.12,120.0],[182.13,40.0],[182.14,117.0],[182.15,130.0],[182.16,266.0]]]
["binance-futures","SOLUSDT",1734940997201,[[182.23,9.0],[182.22,4.0],[182.21,47.0],[182.2,350.0],[182.19,464.0]],[[182.24,502.0],[182.25,166.0],[182.26,145.0],[182.27,290.0],[182.28,555.0]]]
["binance-futures","SOLUSDT",1734941055231,[[182.48,115.0],[182.47,85.0],[182.46,175.0],[182.45,247.0],[182.44,318.0]],[[182.49,99.0],[182.5,35.0],[182.51,281.0],[182.52,565.0],[182.53,770.0]]]
["binance-futures","SOLUSDT",1734941094729,[[182.52,395.0],[182.51,240.0],[182.5,292.0],[182.49,444.0],[182.48,269.0]],[[182.53,52.0],[182.54,67.0],[182.55,87.0],[182.56,225.0],[182.57,578.0]]]
["binance-futures","SOLUSDT",1734941151663,[[182.15,281.0],[182.14,125.0],[182.13,222.0],[182.12,426.0],[182.11,444.0]],[[182.16,56.0],[182.17,2.0],[182.18,86.0],[182.19,207.0],[182.2,440.0]]]
["binance-futures","SOLUSDT",1734941165707,[[182.0,122.0],[181.99,70.0],[181.98,104.0],[181.97,198.0],[181.96,441.0]],[[182.01,70.0],[182.02,17.0],[182.03,116.0],[182.04,540.0],[182.05,948.0]]]
["binance-futures","SOLUSDT",1734941204074,[[182.03,72.0],[182.02,123.0],[182.01,114.0],[182.0,244.0],[181.99,284.0]],[[182.04,140.0],[182.05,170.0],[182.06,203.0],[182.07,312.0],[182.08,836.0]]]
["binance-futures","SOLUSDT",1734941261050,[[181.69,75.0],[181.68,70.0],[181.67,245.0],[181.66,243.0],[181.65,439.0]],[[181.7,118.0],[181.71,19.0],[181.72,119.0],[181.73,223.0],[181.74,345.0]]]
["binance-futures","SOLUSDT",1734941318154,[[182.27,232.0],[182.26,51.0],[182.25,272.0],[182.24,373.0],[182.23,564.0]],[[182.28,63.0],[182.29,61.0],[182.3,21.0],[182.31,142.0],[182.32,187.0]]]
["binance-futures","SOLUSDT",1734941357980,[[182.51,59.0],[182.5,9.0],[182.49,56.0],[182.48,290.0],[182.47,417.0]],[[182.52,200.0],[182.53,155.0],[182.54,254.0],[182.55,405.0],[182.56,625.0]]]
["binance-futures","SOLUSDT",1734941371348,[[182.38,45.0],[182.37,19.0],[182.36,70.0],[182.35,79.0],[182.34,231.0]],[[182.39,189.0],[182.4,50.0],[182.41,312.0],[182.42,523.0],[182.43,1129.0]]]
["binance-futures","SOLUSDT",1734941455181,[[182.39,130.0],[182.38,7.0],[182.37,117.0],[182.36,370.0],[182.35,362.0]],[[182.4,114.0],[182.41,42.0],[182.42,89.0],[182.43,234.0],[182.44,358.0]]]
["binance-futures","SOLUSDT",1734941469204,[[182.39,32.0],[182.38,552.0],[182.37,186.0],[182.36,72.0],[182.35,269.0]],[[182.4,14.0],[182.41,82.0],[182.42,166.0],[182.43,754.0],[182.44,702.0]]]
["binance-futures","SOLUSDT",1734941525813,[[182.6,95.0],[182.59,26.0],[182.58,126.0],[182.57,320.0],[182.56,420.0]],[[182.61,288.0],[182.62,99.0],[182.63,183.0],[182.64,424.0],[182.65,555.0]]]
["binance-futures","SOLUSDT",1734941564568,[[182.83,64.0],[182.82,43.0],[182.81,241.0],[182.8,340.0],[182.79,586.0]],[[182.84,161.0],[182.85,56.0],[182.86,114.0],[182.87,182.0],[182.88,513.0]]]
["binance-futures","SOLUSDT",1734941621380,[[182.92,26.0],[182.91,47.0],[182.9,105.0],[182.89,290.0],[182.88,389.0]],[[182.93,588.0],[182.94,260.0],[182.95,39.0],[182.96,195.0],[182.97,325.0]]]
["binance-futures","SOLUSDT",1734941660652,[[182.73,14.0],[182.72,13.0],[182.71,57.0],[182.7,305.0],[182.69,411.0]],[[182.74,177.0],[182.75,195.0],[182.76,260.0],[182.77,277.0],[182.78,583.0]]]
["binance-futures","SOLUSDT",1734941674606,[[182.71,119.0],[182.7,4.0],[182.69,42.0],[182.68,178.0],[182.67,362.0]],[[182.72,182.0],[182.73,53.0],[182.74,199.0],[182.75,368.0],[182.76,405.0]]]
["binance-futures","SOLUSDT",1734941730705,[[182.71,1.0],[182.7,31.0],[182.69,109.0],[182.68,193.0],[182.67,456.0]],[[182.72,356.0],[182.73,154.0],[182.74,81.0],[182.75,309.0],[182.76,413.0]]]
["binance-futures","SOLUSDT",1734941769688,[[182.72,88.0],[182.71,44.0],[182.7,65.0],[182.69,423.0],[182.68,468.0]],[[182.73,239.0],[182.74,187.0],[182.75,224.0],[182.76,342.0],[182.77,585.0]]]
["binance-futures","SOLUSDT",1734941827293,[[182.88,58.0],[182.87,26.0],[182.86,167.0],[182.85,272.0],[182.84,147.0]],[[182.89,224.0],[182.9,256.0],[182.91,239.0],[182.92,488.0],[182.93,1479.0]]]
["binance-futures","SOLUSDT",1734941883835,[[183.0,3.0],[182.99,40.0],[182.98,161.0],[182.97,266.0]],[[183.01,402.0],[183.02,131.0],[183.03,205.0],[183.04,242.0],[183.05,556.0]]]
["binance-futures","SOLUSDT",1734941922880,[[182.87,239.0],[182.86,112.0],[182.85,402.0],[182.84,323.0],[182.83,262.0]],[[182.88,56.0],[182.89,8.0],[182.9,39.0],[182.91,164.0],[182.92,724.0]]]
["binance-futures","SOLUSDT",1734941936722,[[182.78,123.0],[182.77,72.0],[182.76,158.0],[182.75,425.0],[182.74,539.0]],[[182.79,125.0],[182.8,16.0],[182.81,96.0],[182.82,183.0],[182.83,403.0]]]
["binance-futures","SOLUSDT",1734941975588,[[182.74,105.0],[182.73,103.0],[182.72,96.0],[182.71,321.0],[182.7,243.0]],[[182.75,81.0],[182.76,119.0],[182.77,190.0],[182.78,358.0],[182.79,788.0]]]
["binance-futures","SOLUSDT",1734942032166,[[182.75,121.0],[182.74,99.0],[182.73,382.0],[182.72,291.0],[182.71,463.0]],[[182.76,116.0],[182.77,8.0],[182.78,67.0],[182.79,159.0],[182.8,325.0]]]
["binance-futures","SOLUSDT",1734942089653,[[182.61,687.0],[182.6,169.0],[182.59,238.0],[182.58,491.0],[182.57,165.0]],[[182.62,125.0],[182.63,15.0],[182.64,25.0],[182.65,52.0],[182.66,202.0]]]
["binance-futures","SOLUSDT",1734942129800,[[182.7,662.0],[182.69,310.0],[182.68,318.0],[182.67,294.0],[182.66,130.0]],[[182.71,3.0],[182.72,25.0],[182.73,26.0],[182.74,107.0],[182.75,354.0]]]
["binance-futures","SOLUSDT",1734942186613,[[182.9,11.0],[182.89,41.0],[182.88,117.0],[182.87,121.0],[182.86,933.0]],[[182.91,409.0],[182.92,284.0],[182.93,226.0],[182.94,232.0],[182.95,417.0]]]
["binance-futures","SOLUSDT",1734942200461,[[182.96,116.0],[182.95,92.0],[182.94,77.0],[182.93,327.0],[182.92,253.0]],[[182.97,92.0],[182.98,39.0],[182.99,210.0],[183.0,261.0],[183.01,512.0]]]
["binance-futures","SOLUSDT",1734942240846,[[183.0,30.0],[182.99,21.0],[182.98,108.0],[182.97,83.0],[182.96,568.0]],[[183.01,305.0],[183.02,134.0],[183.03,157.0],[183.04,315.0],[183.05,461.0]]]
["binance-futures","SOLUSDT",1734942298265,[[183.04,107.0],[183.03,26.0],[183.02,52.0],[183.01,105.0],[183.0,418.0]],[[183.05,266.0],[183.06,122.0],[183.07,267.0],[183.08,486.0],[183.09,671.0]]]
["binance-futures","SOLUSDT",1734942337668,[[182.88,14.0],[182.87,7.0],[182.86,64.0],[182.85,352.0],[182.84,724.0]],[[182.89,328.0],[182.9,116.0],[182.91,209.0],[182.92,278.0],[182.93,376.0]]]
["binance-futures","SOLUSDT",1734942395727,[[182.8,59.0],[182.79,32.0],[182.78,16.0],[182.77,140.0],[182.76,780.0]],[[182.81,313.0],[182.82,133.0],[182.83,237.0],[182.84,244.0],[182.85,517.0]]]
["binance-futures","SOLUSDT",1734942409085,[[182.67,507.0],[182.66,186.0],[182.65,312.0],[182.64,394.0],[182.63,618.0]],[[182.68,60.0],[182.69,97.0],[182.7,31.0],[182.71,146.0],[182.72,473.0]]]
["binance-futures","SOLUSDT",1734942493656,[[182.56,301.0],[182.55,194.0],[182.54,248.0],[182.53,569.0],[182.52,437.0]],[[182.57,49.0],[182.58,36.0],[182.59,207.0],[182.6,584.0],[182.61,524.0]]]
["binance-futures","SOLUSDT",1734942507472,[[182.53,132.0],[182.52,37.0],[182.51,243.0],[182.5,573.0],[182.49,710.0]],[[182.54,155.0],[182.55,13.0],[182.56,45.0],[182.57,267.0],[182.58,289.0]]]
["binance-futures","SOLUSDT",1734942547133,[[182.42,181.0],[182.41,109.0],[182.4,459.0],[182.39,399.0],[182.38,948.0]],[[182.43,64.0],[182.44,18.0],[182.45,109.0],[182.46,209.0],[182.47,348.0]]]
["binance-futures","SOLUSDT",1734942603340,[[182.17,151.0],[182.16,44.0],[182.15,119.0],[182.14,337.0],[182.13,568.0]],[[182.18,255.0],[182.19,92.0],[182.2,180.0],[182.21,359.0],[182.22,496.0]]]
["binance-futures","SOLUSDT",1734942660414,[[182.14,700.0],[182.13,207.0],[182.12,163.0],[182.11,190.0],[182.1,580.0]],[[182.15,20.0],[182.16,154.0],[182.17,179.0],[182.18,240.0],[182.19,589.0]]]
["binance-futures","SOLUSDT",1734942699323,[[182.51,106.0],[182.5,33.0],[182.49,62.0],[182.48,170.0],[182.47,224.0]],[[182.52,279.0],[182.53,157.0],[182.54,262.0],[182.55,385.0],[182.56,568.0]]]
["binance-futures","SOLUSDT",1734942712944,[[182.65,34.0],[182.64,9.0],[182.63,106.0],[182.62,163.0],[182.61,345.0]],[[182.66,364.0],[182.67,166.0],[182.68,299.0],[182.69,250.0],[182.7,338.0]]]
["binance-futures","SOLUSDT",1734942770221,[[182.83,586.0],[182.82,144.0],[182.81,240.0],[182.8,163.0],[182.79,427.0]],[[182.84,2.0],[182.85,117.0],[182.86,213.0],[182.87,559.0],[182.88,550.0]]]
["binance-futures","SOLUSDT",1734942809223,[[182.59,14.0],[182.58,6.0],[182.57,108.0],[182.56,298.0],[182.55,533.0]],[[182.6,183.0],[182.61,19.0],[182.62,138.0],[182.63,234.0],[182.64,449.0]]]
["binance-futures","SOLUSDT",1734942856233,[[182.7,391.0],[182.69,208.0],[182.68,281.0],[182.67,270.0],[182.66,545.0]],[[182.71,2.0],[182.72,7.0],[182.73,192.0],[182.74,850.0],[182.75,507.0]]]
["binance-futures","SOLUSDT",1734942905425,[[182.79,139.0],[182.78,27.0],[182.77,106.0],[182.76,155.0],[182.75,490.0]],[[182.8,183.0],[182.81,21.0],[182.82,164.0],[182.83,466.0],[182.84,478.0]]]
["binance-futures","SOLUSDT",1734942963198,[[182.83,205.0],[182.82,179.0],[182.81,132.0],[182.8,251.0],[182.79,473.0]],[[182.84,28.0],[182.85,85.0],[182.86,136.0],[182.87,375.0],[182.88,643.0]]]
["binance-futures","SOLUSDT",1734942977598,[[182.95,114.0],[182.94,9.0],[182.93,314.0],[182.92,163.0],[182.91,504.0]],[[182.96,85.0],[182.97,221.0],[182.98,312.0],[182.99,624.0],[183.0,2044.0]]]
["binance-futures","SOLUSDT",1734943017063,[[183.06,76.0],[183.05,19.0],[183.04,129.0],[183.03,399.0],[183.02,377.0]],[[183.07,152.0],[183.08,40.0],[183.09,192.0],[183.1,562.0],[183.11,956.0]]]
["binance-futures","SOLUSDT",1734943073923,[[183.42,164.0],[183.41,103.0],[183.4,373.0],[183.39,582.0],[183.38,482.0]],[[183.43,39.0],[183.44,44.0],[183.45,33.0],[183.46,36.0],[183.47,237.0]]]
["binance-futures","SOLUSDT",1734943113699,[[183.49,137.0],[183.48,106.0],[183.47,321.0],[183.46,624.0],[183.45,668.0]],[[183.5,83.0],[183.51,49.0],[183.52,69.0],[183.53,106.0],[183.54,250.0]]]
["binance-futures","SOLUSDT",1734943171513,[[183.36,68.0],[183.35,21.0],[183.34,146.0],[183.33,383.0],[183.32,362.0]],[[183.37,142.0],[183.38,60.0],[183.39,305.0],[183.4,299.0],[183.41,400.0]]]
["binance-futures","SOLUSDT",1734943230901,[[183.61,529.0],[183.6,472.0],[183.59,524.0],[183.58,1061.0],[183.57,349.0]],[[183.62,39.0],[183.63,40.0],[183.64,222.0],[183.65,280.0],[183.66,387.0]]]
["binance-futures","SOLUSDT",1734943270422,[[183.39,372.0],[183.38,39.0],[183.37,173.0],[183.36,456.0],[183.35,540.0]],[[183.4,367.0],[183.41,55.0],[183.42,105.0],[183.43,273.0],[183.44,258.0]]]
["binance-futures","SOLUSDT",1734943283664,[[183.09,103.0],[183.08,63.0],[183.07,81.0],[183.06,599.0],[183.05,365.0]],[[183.1,432.0],[183.11,206.0],[183.12,196.0],[183.13,95.0],[183.14,399.0]]]
["binance-futures","SOLUSDT",1734943339841,[[182.74,132.0],[182.73,6.0],[182.72,59.0],[182.71,166.0],[182.7,465.0]],[[182.75,1106.0],[182.76,120.0],[182.77,160.0],[182.78,199.0],[182.79,377.0]]]
["binance-futures","SOLUSDT",1734943379421,[[182.53,71.0],[182.52,104.0],[182.51,208.0],[182.5,376.0],[182.49,491.0]],[[182.54,557.0],[182.55,293.0],[182.56,195.0],[182.57,252.0],[182.58,227.0]]]
["binance-futures","SOLUSDT",1734943439136,[[182.84,184.0],[182.83,269.0],[182.82,260.0],[182.81,543.0],[182.8,579.0]],[[182.85,109.0],[182.86,47.0],[182.87,98.0],[182.88,190.0],[182.89,288.0]]]
["binance-futures","SOLUSDT",1734943480135,[[182.99,128.0],[182.98,124.0],[182.97,442.0],[182.96,392.0],[182.95,1187.0]],[[183.0,140.0],[183.01,33.0],[183.02,60.0],[183.03,290.0],[183.04,352.0]]]
["binance-futures","SOLUSDT",1734943537936,[[183.19,348.0],[183.18,48.0],[183.17,213.0],[183.16,455.0],[183.15,595.0]],[[183.2,74.0],[183.21,22.0],[183.22,80.0],[183.23,218.0],[183.24,541.0]]]
["binance-futures","SOLUSDT",1734943552314,[[183.26,442.0],[183.25,345.0],[183.24,346.0],[183.23,433.0],[183.22,453.0]],[[183.27,5.0],[183.28,13.0],[183.29,50.0],[183.3,92.0],[183.31,420.0]]]
["binance-futures","SOLUSDT",1734943591532,[[183.52,30.0],[183.51,61.0],[183.5,186.0],[183.49,238.0],[183.48,464.0]],[[183.53,269.0],[183.54,138.0],[183.55,187.0],[183.56,232.0],[183.57,279.0]]]
["binance-futures","SOLUSDT",1734943650767,[[183.65,97.0],[183.64,109.0],[183.63,545.0],[183.62,490.0],[183.61,602.0]],[[183.66,124.0],[183.67,43.0],[183.68,117.0],[183.69,433.0],[183.7,575.0]]]
["binance-futures","SOLUSDT",1734943707300,[[184.01,48.0],[184.0,145.0],[183.99,531.0],[183.98,302.0],[183.97,530.0]],[[184.02,617.0],[184.03,25.0],[184.04,110.0],[184.05,227.0],[184.06,289.0]]]
["binance-futures","SOLUSDT",1734943746734,[[184.28,163.0],[184.27,93.0],[184.26,195.0],[184.25,442.0]],[[184.29,114.0],[184.3,60.0],[184.31,51.0],[184.32,202.0],[184.33,295.0]]]
["binance-futures","SOLUSDT",1734943803016,[[184.29,81.0],[184.28,28.0],[184.27,118.0],[184.26,146.0],[184.25,366.0]],[[184.3,108.0],[184.31,32.0],[184.32,222.0],[184.33,373.0],[184.34,708.0]]]
["binance-futures","SOLUSDT",1734943841523,[[184.18,565.0],[184.17,251.0],[184.16,283.0],[184.15,266.0],[184.14,375.0]],[[184.19,57.0],[184.2,98.0],[184.21,164.0],[184.22,283.0],[184.23,140.0]]]
["binance-futures","SOLUSDT",1734943854948,[[184.04,253.0],[184.03,96.0],[184.02,260.0],[184.01,455.0],[184.0,484.0]],[[184.05,81.0],[184.06,46.0],[184.07,64.0],[184.08,238.0],[184.09,321.0]]]
["binance-futures","SOLUSDT",1734943912177,[[183.92,189.0],[183.91,221.0],[183.9,493.0],[183.89,470.0],[183.88,883.0]],[[183.93,71.0],[183.94,26.0],[183.95,80.0],[183.96,202.0],[183.97,260.0]]]
["binance-futures","SOLUSDT",1734943950818,[[184.03,147.0],[184.02,131.0],[184.01,491.0],[184.0,532.0],[183.99,667.0]],[[184.04,105.0],[184.05,15.0],[184.06,94.0],[184.07,134.0],[184.08,353.0]]]
["binance-futures","SOLUSDT",1734944009293,[[183.93,219.0],[183.92,64.0],[183.91,333.0],[183.9,251.0],[183.89,436.0]],[[183.94,8.0],[183.95,56.0],[183.96,61.0],[183.97,401.0],[183.98,566.0]]]
["binance-futures","SOLUSDT",1734944048531,[[183.66,277.0],[183.65,49.0],[183.64,186.0],[183.63,186.0],[183.62,497.0]],[[183.67,4.0],[183.68,13.0],[183.69,56.0],[183.7,255.0],[183.71,270.0]]]
["binance-futures","SOLUSDT",1734944108165,[[183.65,192.0],[183.64,34.0],[183.63,105.0],[183.62,68.0],[183.61,145.0]],[[183.66,437.0],[183.67,33.0],[183.68,125.0],[183.69,550.0],[183.7,943.0]]]
["binance-futures","SOLUSDT",1734944123203,[[183.68,137.0],[183.67,40.0],[183.66,141.0],[183.65,246.0],[183.64,667.0]],[[183.69,35.0],[183.7,44.0],[183.71,289.0],[183.72,471.0],[183.73,398.0]]]
["binance-futures","SOLUSDT",1734944163696,[[183.93,234.0],[183.92,304.0],[183.91,260.0],[183.9,235.0],[183.89,135.0]],[[183.94,1035.0],[183.95,286.0],[183.96,310.0],[183.97,491.0],[183.98,459.0]]]
["binance-futures","SOLUSDT",1734944220523,[[184.17,395.0],[184.16,152.0],[184.15,125.0],[184.14,405.0],[184.13,367.0]],[[184.18,59.0],[184.19,7.0],[184.2,150.0],[184.21,178.0],[184.22,414.0]]]
["binance-futures","SOLUSDT",1734944279654,[[184.1,48.0],[184.09,11.0],[184.08,100.0],[184.07,270.0],[184.06,382.0]],[[184.11,151.0],[184.12,71.0],[184.13,290.0],[184.14,558.0],[184.15,665.0]]]
["binance-futures","SOLUSDT",1734944320248,[[184.2,108.0],[184.19,138.0],[184.18,240.0],[184.17,433.0],[184.16,322.0]],[[184.21,87.0],[184.22,17.0],[184.23,91.0],[184.24,240.0],[184.25,392.0]]]
["binance-futures","SOLUSDT",1734944334133,[[184.25,16.0],[184.24,3.0],[184.23,51.0],[184.22,127.0],[184.21,319.0]],[[184.26,173.0],[184.27,62.0],[184.28,245.0],[184.29,431.0],[184.3,815.0]]]
["binance-futures","SOLUSDT",1734944374092,[[184.35,46.0],[184.34,30.0],[184.33,44.0],[184.32,292.0],[184.31,306.0]],[[184.36,290.0],[184.37,18.0],[184.38,199.0],[184.39,561.0],[184.4,1488.0]]]
["binance-futures","SOLUSDT",1734944430465,[[184.16,82.0],[184.15,66.0],[184.14,203.0],[184.13,422.0],[184.12,276.0]],[[184.17,137.0],[184.18,70.0],[184.19,48.0],[184.2,220.0],[184.21,389.0]]]
["binance-futures","SOLUSDT",1734944487227,[[184.47,74.0],[184.46,5.0],[184.45,138.0],[184.44,311.0],[184.43,344.0]],[[184.48,134.0],[184.49,302.0],[184.5,475.0],[184.51,107.0],[184.52,197.0]]]
["binance-futures","SOLUSDT",1734944525586,[[184.75,244.0],[184.74,144.0],[184.73,103.0],[184.72,280.0],[184.71,228.0]],[[184.76,102.0],[184.77,10.0],[184.78,162.0],[184.79,705.0],[184.8,1014.0]]]
["binance-futures","SOLUSDT",1734944580640,[[185.76,134.0],[185.75,9.0],[185.74,48.0],[185.73,276.0],[185.72,337.0]],[[185.77,152.0],[185.78,40.0],[185.79,195.0],[185.8,148.0],[185.81,216.0]]]
["binance-futures","SOLUSDT",1734944618198,[[185.93,75.0],[185.92,91.0],[185.91,187.0],[185.9,232.0],[185.89,407.0]],[[185.94,137.0],[185.95,60.0],[185.96,48.0],[185.97,61.0],[185.98,164.0]]]
["binance-futures","SOLUSDT",1734944631543,[[186.0,76.0],[185.99,17.0],[185.98,100.0],[185.97,193.0],[185.96,327.0]],[[186.01,213.0],[186.02,351.0],[186.03,439.0],[186.04,153.0],[186.05,252.0]]]
["binance-futures","SOLUSDT",1734944686298,[[186.1,2.0],[186.09,157.0],[186.08,317.0],[186.07,485.0],[186.06,221.0]],[[186.12,19.0],[186.13,138.0],[186.14,102.0],[186.15,267.0],[186.16,428.0]]]
["binance-futures","SOLUSDT",1734944723944,[[185.99,188.0],[185.98,20.0],[185.97,123.0],[185.96,639.0],[185.95,238.0]],[[186.0,570.0],[186.01,45.0],[186.02,119.0],[186.03,241.0],[186.04,570.0]]]
["binance-futures","SOLUSDT",1734944778977,[[185.72,21.0],[185.71,7.0],[185.7,41.0],[185.69,71.0],[185.68,305.0]],[[185.73,438.0],[185.74,69.0],[185.75,78.0],[185.76,265.0],[185.77,379.0]]]
["binance-futures","SOLUSDT",1734944834979,[[186.09,48.0],[186.08,62.0],[186.07,84.0],[186.06,176.0],[186.05,297.0]],[[186.1,1434.0],[186.11,13.0],[186.12,115.0],[186.13,72.0],[186.14,638.0]]]
["binance-futures","SOLUSDT",1734944872803,[[186.23,299.0],[186.22,180.0],[186.21,314.0],[186.2,259.0],[186.19,449.0]],[[186.24,27.0],[186.25,5.0],[186.26,60.0],[186.27,96.0],[186.28,211.0]]]
["binance-futures","SOLUSDT",1734944912704,[[186.33,186.0],[186.32,113.0],[186.31,211.0],[186.3,323.0],[186.29,286.0]],[[186.34,58.0],[186.35,113.0],[186.36,139.0],[186.37,284.0],[186.38,296.0]]]
["binance-futures","SOLUSDT",1734944924310,[[186.42,229.0],[186.41,8.0],[186.4,99.0],[186.39,88.0],[186.38,185.0]],[[186.43,190.0],[186.44,131.0],[186.45,230.0],[186.46,345.0],[186.47,588.0]]]
["binance-futures","SOLUSDT",1734944979238,[[185.67,14.0],[185.66,108.0],[185.65,470.0],[185.64,1048.0]],[[185.68,659.0],[185.69,162.0],[185.7,43.0],[185.71,147.0],[185.72,334.0]]]
["binance-futures","SOLUSDT",1734945034096,[[185.82,266.0],[185.81,160.0],[185.8,80.0],[185.79,160.0],[185.78,443.0]],[[185.83,11.0],[185.84,81.0],[185.85,143.0],[185.86,241.0],[185.87,566.0]]]
["binance-futures","SOLUSDT",1734945072480,[[185.87,121.0],[185.86,159.0],[185.85,190.0],[185.84,501.0],[185.83,827.0]],[[185.88,129.0],[185.89,119.0],[185.9,52.0],[185.91,169.0],[185.92,382.0]]]
["binance-futures","SOLUSDT",1734945128904,[[186.18,353.0],[186.17,115.0],[186.16,129.0],[186.15,215.0],[186.14,231.0]],[[186.19,6.0],[186.2,76.0],[186.21,77.0],[186.22,140.0],[186.23,461.0]]]
["binance-futures","SOLUSDT",1734945142513,[[185.92,63.0],[185.91,31.0],[185.9,183.0],[185.89,273.0],[185.88,216.0]],[[185.93,317.0],[185.94,322.0],[185.95,207.0],[185.96,403.0],[185.97,374.0]]]
["binance-futures","SOLUSDT",1734945180656,[[185.93,199.0],[185.92,379.0],[185.91,224.0],[185.9,562.0],[185.89,433.0]],[[185.94,32.0],[185.95,150.0],[185.96,1005.0],[185.97,68.0],[185.98,259.0]]]
["binance-futures","SOLUSDT",1734945236637,[[185.68,636.0],[185.67,421.0],[185.66,302.0],[185.65,535.0],[185.64,313.0]],[[185.69,52.0],[185.7,11.0],[185.71,19.0],[185.72,83.0],[185.73,237.0]]]
["binance-futures","SOLUSDT",1734945275212,[[185.59,35.0],[185.58,66.0],[185.57,298.0],[185.56,442.0],[185.55,906.0]],[[185.6,194.0],[185.61,24.0],[185.62,106.0],[185.63,202.0],[185.64,377.0]]]
["binance-futures","SOLUSDT",1734945331200,[[185.78,511.0],[185.77,198.0],[185.76,347.0],[185.75,516.0],[185.74,515.0]],[[185.79,92.0],[185.8,5.0],[185.81,42.0],[185.82,242.0],[185.83,336.0]]]
["binance-futures","SOLUSDT",1734945344696,[[185.57,14.0],[185.56,20.0],[185.55,85.0],[185.54,226.0],[185.53,472.0]],[[185.58,164.0],[185.59,183.0],[185.6,208.0],[185.61,288.0],[185.62,483.0]]]
["binance-futures","SOLUSDT",1734945425851,[[185.13,157.0],[185.12,133.0],[185.11,369.0],[185.1,521.0],[185.09,747.0]],[[185.14,81.0],[185.15,24.0],[185.16,12.0],[185.17,101.0],[185.18,187.0]]]
["binance-futures","SOLUSDT",1734945439266,[[185.01,97.0],[185.0,1173.0],[184.99,59.0],[184.98,197.0],[184.97,311.0]],[[185.02,338.0],[185.03,161.0],[185.04,126.0],[185.05,423.0],[185.06,441.0]]]
["binance-futures","SOLUSDT",1734945477272,[[185.3,108.0],[185.29,170.0],[185.28,122.0],[185.27,431.0],[185.26,859.0]],[[185.31,634.0],[185.32,67.0],[185.33,124.0],[185.34,184.0],[185.35,264.0]]]
["binance-futures","SOLUSDT",1734945533744,[[185.4,34.0],[185.39,17.0],[185.38,65.0],[185.37,202.0],[185.36,431.0]],[[185.41,195.0],[185.42,148.0],[185.43,449.0],[185.44,562.0],[185.45,681.0]]]
["binance-futures","SOLUSDT",1734945590274,[[185.04,166.0],[185.03,123.0],[185.02,515.0],[185.01,257.0],[185.0,575.0]],[[185.05,21.0],[185.06,3.0],[185.07,69.0],[185.08,173.0],[185.09,249.0]]]
["binance-futures","SOLUSDT",1734945628983,[[184.92,231.0],[184.91,126.0],[184.9,122.0],[184.89,406.0],[184.88,378.0]],[[184.93,74.0],[184.94,60.0],[184.95,248.0],[184.96,176.0],[184.97,483.0]]]
["binance-futures","SOLUSDT",1734945643050,[[184.86,44.0],[184.85,106.0],[184.84,142.0],[184.83,483.0],[184.82,632.0]],[[184.87,175.0],[184.88,20.0],[184.89,120.0],[184.9,210.0],[184.91,470.0]]]
["binance-futures","SOLUSDT",1734945701908,[[185.0,48.0],[184.99,42.0],[184.98,157.0],[184.97,733.0],[184.96,323.0]],[[185.01,212.0],[185.02,83.0],[185.03,397.0],[185.04,263.0],[185.05,703.0]]]
["binance-futures","SOLUSDT",1734945741472,[[184.97,72.0],[184.96,74.0],[184.95,63.0],[184.94,170.0],[184.93,763.0]],[[184.98,328.0],[184.99,149.0],[185.0,169.0],[185.01,335.0],[185.02,415.0]]]
["binance-futures","SOLUSDT",1734945800426,[[184.96,142.0],[184.95,94.0],[184.94,486.0],[184.93,237.0],[184.92,220.0]],[[184.97,185.0],[184.98,64.0],[184.99,214.0],[185.0,371.0],[185.01,769.0]]]
["binance-futures","SOLUSDT",1734945840395,[[184.69,75.0],[184.68,224.0],[184.67,162.0],[184.66,359.0],[184.65,1066.0]],[[184.7,96.0],[184.71,423.0],[184.72,255.0],[184.73,136.0],[184.74,276.0]]]
["binance-futures","SOLUSDT",1734945896649,[[184.84,300.0],[184.83,51.0],[184.82,370.0],[184.81,332.0],[184.8,475.0]],[[184.85,47.0],[184.86,59.0],[184.87,113.0],[184.88,175.0],[184.89,194.0]]]
["binance-futures","SOLUSDT",1734945910859,[[184.78,161.0],[184.77,174.0],[184.76,404.0],[184.75,392.0],[184.74,617.0]],[[184.79,76.0],[184.8,6.0],[184.81,23.0],[184.82,103.0],[184.83,307.0]]]
["binance-futures","SOLUSDT",1734945950955,[[184.68,6.0],[184.67,71.0],[184.66,150.0],[184.65,127.0],[184.64,554.0]],[[184.69,198.0],[184.7,184.0],[184.71,175.0],[184.72,454.0],[184.73,685.0]]]
["binance-futures","SOLUSDT",1734946009602,[[184.93,673.0],[184.92,454.0],[184.91,505.0],[184.9,510.0],[184.89,446.0]],[[184.94,23.0],[184.95,9.0],[184.96,38.0],[184.97,316.0],[184.98,431.0]]]
["binance-futures","SOLUSDT",1734946067010,[[184.93,83.0],[184.92,26.0],[184.91,148.0],[184.9,441.0],[184.89,755.0]],[[184.94,116.0],[184.95,131.0],[184.96,297.0],[184.97,333.0],[184.98,582.0]]]
["binance-futures","SOLUSDT",1734946107767,[[184.81,28.0],[184.8,68.0],[184.79,163.0],[184.78,632.0],[184.77,391.0]],[[184.82,115.0],[184.83,53.0],[184.84,328.0],[184.85,403.0],[184.86,491.0]]]
["binance-futures","SOLUSDT",1734946165287,[[184.71,210.0],[184.7,98.0],[184.69,421.0],[184.68,243.0],[184.67,587.0]],[[184.72,118.0],[184.73,104.0],[184.74,284.0],[184.75,267.0],[184.76,462.0]]]
["binance-futures","SOLUSDT",1734946206280,[[184.79,104.0],[184.78,42.0],[184.77,262.0],[184.76,429.0],[184.75,574.0]],[[184.8,191.0],[184.81,77.0],[184.82,96.0],[184.83,340.0],[184.84,522.0]]]
["binance-futures","SOLUSDT",1734946220446,[[184.87,254.0],[184.86,94.0],[184.85,166.0],[184.84,431.0],[184.83,521.0]],[[184.88,64.0],[184.89,26.0],[184.9,145.0],[184.91,321.0],[184.92,342.0]]]
["binance-futures","SOLUSDT",1734946277332,[[184.88,105.0],[184.87,68.0],[184.86,100.0],[184.85,234.0],[184.84,269.0]],[[184.89,184.0],[184.9,106.0],[184.91,167.0],[184.92,367.0],[184.93,636.0]]]
["binance-futures","SOLUSDT",1734946316600,[[184.99,478.0],[184.98,212.0],[184.97,216.0],[184.96,308.0],[184.95,404.0]],[[185.0,17.0],[185.01,9.0],[185.02,52.0],[185.03,248.0],[185.04,627.0]]]
["binance-futures","SOLUSDT",1734946373871,[[184.9,203.0],[184.89,805.0],[184.88,152.0],[184.87,540.0],[184.86,274.0]],[[184.91,100.0],[184.92,16.0],[184.93,82.0],[184.94,163.0],[184.95,375.0]]]
["binance-futures","SOLUSDT",1734946414349,[[184.96,13.0],[184.95,17.0],[184.94,61.0],[184.93,296.0],[184.92,654.0]],[[184.97,307.0],[184.98,63.0],[184.99,262.0],[185.0,417.0],[185.01,544.0]]]
["binance-futures","SOLUSDT",1734946470837,[[184.57,23.0],[184.56,21.0],[184.55,200.0],[184.54,882.0],[184.53,955.0]],[[184.58,388.0],[184.59,117.0],[184.6,167.0],[184.61,407.0],[184.62,554.0]]]
["binance-futures","SOLUSDT",1734946484298,[[184.37,447.0],[184.36,444.0],[184.35,205.0],[184.34,234.0],[184.33,379.0]],[[184.38,25.0],[184.39,9.0],[184.4,20.0],[184.41,392.0],[184.42,229.0]]]
["binance-futures","SOLUSDT",1734946523131,[[184.54,215.0],[184.53,246.0],[184.52,281.0],[184.51,334.0],[184.5,383.0]],[[184.55,2.0],[184.56,6.0],[184.57,271.0],[184.58,564.0],[184.59,767.0]]]
["binance-futures","SOLUSDT",1734946581890,[[184.58,505.0],[184.57,32.0],[184.56,197.0],[184.55,195.0],[184.54,238.0]],[[184.59,295.0],[184.6,63.0],[184.61,254.0],[184.62,390.0],[184.63,534.0]]]
["binance-futures","SOLUSDT",1734946639841,[[185.01,88.0],[185.0,63.0],[184.99,99.0],[184.98,179.0],[184.97,275.0]],[[185.02,131.0],[185.03,55.0],[185.04,196.0],[185.05,437.0],[185.06,385.0]]]
["binance-futures","SOLUSDT",1734946680827,[[184.87,117.0],[184.86,80.0],[184.85,134.0],[184.84,135.0],[184.83,34.0]],[[184.88,197.0],[184.89,77.0],[184.9,358.0],[184.91,492.0],[184.92,708.0]]]
["binance-futures","SOLUSDT",1734946694961,[[184.83,202.0],[184.82,149.0],[184.81,83.0],[184.8,173.0],[184.79,311.0]],[[184.84,150.0],[184.85,68.0],[184.86,193.0],[184.87,472.0],[184.88,689.0]]]
["binance-futures","SOLUSDT",1734946779033,[[184.82,37.0],[184.81,21.0],[184.8,110.0],[184.79,288.0],[184.78,1408.0]],[[184.83,243.0],[184.84,107.0],[184.85,329.0],[184.86,419.0],[184.87,920.0]]]
["binance-futures","SOLUSDT",1734946793773,[[184.74,95.0],[184.73,72.0],[184.72,325.0],[184.71,282.0],[184.7,283.0]],[[184.75,133.0],[184.76,23.0],[184.77,169.0],[184.78,260.0],[184.79,586.0]]]
["binance-futures","SOLUSDT",1734946853107,[[184.79,209.0],[184.78,89.0],[184.77,253.0],[184.76,343.0],[184.75,378.0]],[[184.8,14.0],[184.81,37.0],[184.82,199.0],[184.83,228.0],[184.84,494.0]]]
["binance-futures","SOLUSDT",1734946892238,[[184.95,28.0],[184.94,56.0],[184.93,89.0],[184.92,143.0],[184.91,620.0]],[[184.96,155.0],[184.97,128.0],[184.98,115.0],[184.99,154.0],[185.0,529.0]]]
["binance-futures","SOLUSDT",1734946949446,[[184.92,97.0],[184.91,54.0],[184.9,330.0],[184.89,621.0],[184.88,543.0]],[[184.93,200.0],[184.94,36.0],[184.95,302.0],[184.96,311.0],[184.97,347.0]]]
["binance-futures","SOLUSDT",1734946974716,[[184.88,441.0],[184.87,252.0],[184.86,541.0],[184.85,602.0],[184.84,438.0]],[[184.89,31.0],[184.9,5.0],[184.91,24.0],[184.92,140.0],[184.93,396.0]]]
["binance-futures","SOLUSDT",1734947002830,[[184.89,167.0],[184.88,54.0],[184.87,161.0],[184.86,539.0],[184.85,536.0]],[[184.9,56.0],[184.91,49.0],[184.92,152.0],[184.93,260.0],[184.94,374.0]]]
["binance-futures","SOLUSDT",1734947061282,[[184.95,29.0],[184.94,34.0],[184.93,242.0],[184.92,387.0],[184.91,758.0]],[[184.96,290.0],[184.97,214.0],[184.98,248.0],[184.99,239.0],[185.0,275.0]]]
["binance-futures","SOLUSDT",1734947101525,[[184.86,171.0],[184.85,79.0],[184.84,300.0],[184.83,305.0],[184.82,370.0]],[[184.87,116.0],[184.88,39.0],[184.89,192.0],[184.9,328.0],[184.91,1164.0]]]
["binance-futures","SOLUSDT",1734947158553,[[184.5,130.0],[184.49,43.0],[184.48,262.0],[184.47,451.0],[184.46,874.0]],[[184.51,290.0],[184.52,279.0],[184.53,305.0],[184.54,545.0],[184.55,507.0]]]
["binance-futures","SOLUSDT",1734947214102,[[184.4,139.0],[184.39,23.0],[184.38,76.0],[184.37,318.0],[184.36,398.0]],[[184.41,135.0],[184.42,72.0],[184.43,187.0],[184.44,389.0],[184.45,430.0]]]
["binance-futures","SOLUSDT",1734947252658,[[184.47,145.0],[184.46,174.0],[184.45,423.0],[184.44,340.0],[184.43,541.0]],[[184.48,70.0],[184.49,15.0],[184.5,101.0],[184.51,245.0],[184.52,445.0]]]
["binance-futures","SOLUSDT",1734947266688,[[184.61,21.0],[184.6,6.0],[184.59,83.0],[184.58,223.0],[184.57,338.0]],[[184.62,215.0],[184.63,65.0],[184.64,238.0],[184.65,391.0],[184.66,292.0]]]
["binance-futures","SOLUSDT",1734947306769,[[184.56,290.0],[184.55,331.0],[184.54,342.0],[184.53,420.0],[184.52,640.0]],[[184.57,24.0],[184.58,22.0],[184.59,96.0],[184.6,110.0],[184.61,313.0]]]
["binance-futures","SOLUSDT",1734947363939,[[184.92,280.0],[184.91,112.0],[184.9,402.0],[184.89,376.0],[184.88,700.0]],[[184.93,72.0],[184.94,26.0],[184.95,29.0],[184.96,122.0],[184.97,362.0]]]
["binance-futures","SOLUSDT",1734947421732,[[185.01,12.0],[185.0,5.0],[184.99,78.0],[184.98,86.0],[184.97,420.0]],[[185.02,346.0],[185.03,94.0],[185.04,465.0],[185.05,569.0],[185.06,774.0]]]
["binance-futures","SOLUSDT",1734947461630,[[184.86,39.0],[184.85,7.0],[184.84,43.0],[184.83,223.0],[184.82,93.0]],[[184.87,199.0],[184.88,114.0],[184.89,235.0],[184.9,455.0],[184.91,765.0]]]
["binance-futures","SOLUSDT",1734947519749,[[184.91,39.0],[184.9,20.0],[184.89,34.0],[184.88,66.0],[184.87,419.0]],[[184.92,204.0],[184.93,96.0],[184.94,465.0],[184.95,383.0],[184.96,456.0]]]
["binance-futures","SOLUSDT",1734947533913,[[184.83,104.0],[184.82,62.0],[184.81,304.0],[184.8,275.0],[184.79,795.0]],[[184.84,260.0],[184.85,147.0],[184.86,153.0],[184.87,109.0],[184.88,359.0]]]
["binance-futures","SOLUSDT",1734947575811,[[184.93,77.0],[184.92,15.0],[184.91,73.0],[184.9,377.0],[184.89,553.0]],[[184.94,278.0],[184.95,156.0],[184.96,194.0],[184.97,430.0],[184.98,450.0]]]
["binance-futures","SOLUSDT",1734947635730,[[184.99,123.0],[184.98,68.0],[184.97,140.0],[184.96,351.0],[184.95,391.0]],[[185.0,124.0],[185.01,16.0],[185.02,128.0],[185.03,319.0],[185.04,550.0]]]
["binance-futures","SOLUSDT",1734947675950,[[184.99,848.0],[184.98,395.0],[184.97,346.0],[184.96,493.0],[184.95,208.0]],[[185.0,3.0],[185.01,11.0],[185.02,34.0],[185.03,188.0],[185.04,447.0]]]
["binance-futures","SOLUSDT",1734947734583,[[184.97,294.0],[184.96,107.0],[184.95,371.0],[184.94,424.0],[184.93,501.0]],[[184.98,85.0],[184.99,20.0],[185.0,135.0],[185.01,313.0],[185.02,543.0]]]
["binance-futures","SOLUSDT",1734947749395,[[185.01,277.0],[185.0,165.0],[184.99,598.0],[184.98,108.0],[184.97,203.0]],[[185.02,81.0],[185.03,84.0],[185.04,251.0],[185.05,596.0],[185.06,967.0]]]
["binance-futures","SOLUSDT",1734947833862,[[184.85,28.0],[184.84,4.0],[184.83,50.0],[184.82,216.0],[184.81,466.0]],[[184.86,390.0],[184.87,124.0],[184.88,237.0],[184.89,612.0],[184.9,595.0]]]
["binance-futures","SOLUSDT",1734947848301,[[184.88,2.0],[184.87,96.0],[184.86,40.0],[184.85,217.0],[184.84,745.0]],[[184.89,452.0],[184.9,207.0],[184.91,102.0],[184.92,157.0],[184.93,498.0]]]
["binance-futures","SOLUSDT",1734947889809,[[184.91,116.0],[184.9,173.0],[184.89,208.0],[184.88,662.0],[184.87,1061.0]],[[184.92,265.0],[184.93,164.0],[184.94,271.0],[184.95,347.0],[184.96,476.0]]]
["binance-futures","SOLUSDT",1734947952354,[[184.74,81.0],[184.73,116.0],[184.72,274.0],[184.71,216.0],[184.7,339.0]],[[184.75,128.0],[184.76,111.0],[184.77,329.0],[184.78,339.0],[184.79,680.0]]]
["binance-futures","SOLUSDT",1734948012969,[[184.8,87.0],[184.79,84.0],[184.78,459.0],[184.77,266.0],[184.76,258.0]],[[184.81,118.0],[184.82,170.0],[184.83,175.0],[184.84,460.0],[184.85,802.0]]]
["binance-futures","SOLUSDT",1734948053438,[[185.11,537.0],[185.1,194.0],[185.09,259.0],[185.08,475.0],[185.07,414.0]],[[185.12,40.0],[185.13,6.0],[185.14,113.0],[185.15,87.0],[185.16,426.0]]]
["binance-futures","SOLUSDT",1734948066994,[[185.43,237.0],[185.42,77.0],[185.41,193.0],[185.4,410.0],[185.39,453.0]],[[185.44,154.0],[185.45,44.0],[185.46,180.0],[185.47,403.0],[185.48,445.0]]]
["binance-futures","SOLUSDT",1734948123029,[[185.33,209.0],[185.32,116.0],[185.31,522.0],[185.3,922.0],[185.29,888.0]],[[185.34,227.0],[185.35,21.0],[185.36,115.0],[185.37,261.0],[185.38,167.0]]]
["binance-futures","SOLUSDT",1734948163627,[[185.24,725.0],[185.23,97.0],[185.22,251.0],[185.21,227.0],[185.2,917.0]],[[185.25,461.0],[185.26,169.0],[185.27,206.0],[185.28,406.0],[185.29,474.0]]]
["binance-futures","SOLUSDT",1734948222011,[[185.03,99.0],[185.02,6.0],[185.01,41.0],[185.0,128.0],[184.99,460.0]],[[185.04,219.0],[185.05,68.0],[185.06,236.0],[185.07,365.0],[185.08,404.0]]]
["binance-futures","SOLUSDT",1734948260711,[[184.79,521.0],[184.78,164.0],[184.77,348.0],[184.76,377.0],[184.75,586.0]],[[184.8,237.0],[184.81,5.0],[184.82,83.0],[184.83,511.0],[184.84,698.0]]]
["binance-futures","SOLUSDT",1734948318075,[[184.79,834.0],[184.78,117.0],[184.77,279.0],[184.76,423.0],[184.75,416.0]],[[184.8,34.0],[184.81,54.0],[184.82,56.0],[184.83,139.0],[184.84,419.0]]]
["binance-futures","SOLUSDT",1734948332200,[[184.75,138.0],[184.74,5.0],[184.73,141.0],[184.72,251.0],[184.71,366.0]],[[184.76,478.0],[184.77,189.0],[184.78,358.0],[184.79,407.0],[184.8,270.0]]]
["binance-futures","SOLUSDT",1734948372522,[[184.94,148.0],[184.93,113.0],[184.92,161.0],[184.91,489.0],[184.9,542.0]],[[184.95,182.0],[184.96,162.0],[184.97,139.0],[184.98,274.0],[184.99,413.0]]]
["binance-futures","SOLUSDT",1734948430319,[[184.99,108.0],[184.98,18.0],[184.97,146.0],[184.96,508.0],[184.95,548.0]],[[185.0,191.0],[185.01,45.0],[185.02,303.0],[185.03,420.0],[185.04,550.0]]]
["binance-futures","SOLUSDT",1734948488726,[[184.82,144.0],[184.81,14.0],[184.8,40.0],[184.79,168.0],[184.78,546.0]],[[184.83,156.0],[184.84,27.0],[184.85,108.0],[184.86,370.0],[184.87,717.0]]]
["binance-futures","SOLUSDT",1734948529596,[[184.94,121.0],[184.93,206.0],[184.92,313.0],[184.91,227.0],[184.9,415.0]],[[184.95,19.0],[184.96,23.0],[184.97,119.0],[184.98,349.0],[184.99,775.0]]]
["binance-futures","SOLUSDT",1734948589769,[[184.72,200.0],[184.71,181.0],[184.7,425.0],[184.69,724.0],[184.68,245.0]],[[184.73,26.0],[184.74,33.0],[184.75,69.0],[184.76,278.0],[184.77,547.0]]]
["binance-futures","SOLUSDT",1734948630174,[[185.19,269.0],[185.18,66.0],[185.17,376.0],[185.16,302.0],[185.15,486.0]],[[185.2,20.0],[185.21,12.0],[185.22,106.0],[185.23,162.0],[185.24,380.0]]]
["binance-futures","SOLUSDT",1734948643990,[[185.31,460.0],[185.3,222.0],[185.29,499.0],[185.28,471.0],[185.27,493.0]],[[185.32,25.0],[185.33,62.0],[185.34,194.0],[185.35,906.0],[185.36,47.0]]]
["binance-futures","SOLUSDT",1734948702525,[[185.05,152.0],[185.04,22.0],[185.03,191.0],[185.02,465.0],[185.01,574.0]],[[185.06,207.0],[185.07,82.0],[185.08,194.0],[185.09,290.0],[185.1,160.0]]]
["binance-futures","SOLUSDT",1734948742311,[[185.02,182.0],[185.01,281.0],[185.0,305.0],[184.99,439.0],[184.98,581.0]],[[185.03,14.0],[185.04,2.0],[185.05,125.0],[185.06,129.0],[185.07,660.0]]]
["binance-futures","SOLUSDT",1734948803362,[[185.01,118.0],[185.0,132.0],[184.99,202.0],[184.98,400.0],[184.97,437.0]],[[185.02,59.0],[185.03,28.0],[185.04,61.0],[185.05,202.0],[185.06,229.0]]]
["binance-futures","SOLUSDT",1734948844023,[[185.1,6.0],[185.09,33.0],[185.08,85.0],[185.07,211.0],[185.06,343.0]],[[185.11,140.0],[185.12,87.0],[185.13,139.0],[185.14,327.0],[185.15,681.0]]]
["binance-futures","SOLUSDT",1734948903129,[[185.18,19.0],[185.17,54.0],[185.16,199.0],[185.15,404.0],[185.14,474.0]],[[185.19,75.0],[185.2,96.0],[185.21,155.0],[185.22,387.0],[185.23,803.0]]]
["binance-futures","SOLUSDT",1734948917058,[[185.12,577.0],[185.11,287.0],[185.1,426.0],[185.09,803.0],[185.08,402.0]],[[185.13,13.0],[185.14,12.0],[185.15,122.0],[185.16,229.0],[185.17,268.0]]]
["binance-futures","SOLUSDT",1734948957094,[[185.27,152.0],[185.26,148.0],[185.25,482.0],[185.24,594.0],[185.23,1239.0]],[[185.28,155.0],[185.29,33.0],[185.3,102.0],[185.31,161.0],[185.32,251.0]]]
["binance-futures","SOLUSDT",1734949014559,[[185.45,202.0],[185.44,180.0],[185.43,369.0],[185.42,424.0],[185.41,456.0]],[[185.46,30.0],[185.47,13.0],[185.48,34.0],[185.49,146.0],[185.5,274.0]]]
["binance-futures","SOLUSDT",1734949070509,[[185.45,31.0],[185.44,122.0],[185.43,818.0],[185.42,307.0],[185.41,757.0]],[[185.46,173.0],[185.47,117.0],[185.48,243.0],[185.49,256.0],[185.5,549.0]]]
["binance-futures","SOLUSDT",1734949091557,[[185.49,6.0],[185.48,6.0],[185.47,153.0],[185.46,277.0],[185.45,668.0]],[[185.5,161.0],[185.51,111.0],[185.52,265.0],[185.53,453.0],[185.54,469.0]]]
["binance-futures","SOLUSDT",1734949165586,[[185.39,496.0],[185.38,105.0],[185.37,176.0],[185.36,394.0],[185.35,309.0]],[[185.4,173.0],[185.41,8.0],[185.42,83.0],[185.43,342.0],[185.44,453.0]]]
["binance-futures","SOLUSDT",1734949203457,[[185.47,5.0],[185.46,76.0],[185.45,70.0],[185.44,418.0]],[[185.48,343.0],[185.49,246.0],[185.5,290.0],[185.51,333.0],[185.52,532.0]]]
["binance-futures","SOLUSDT",1734949216641,[[185.6,240.0],[185.59,9.0],[185.58,125.0],[185.57,175.0],[185.56,713.0]],[[185.61,33.0],[185.62,105.0],[185.63,270.0],[185.64,453.0],[185.65,582.0]]]
["binance-futures","SOLUSDT",1734949272451,[[185.41,159.0],[185.4,61.0],[185.39,136.0],[185.38,526.0],[185.37,513.0]],[[185.42,26.0],[185.43,44.0],[185.44,84.0],[185.45,156.0],[185.46,430.0]]]
["binance-futures","SOLUSDT",1734949311081,[[185.4,6.0],[185.39,15.0],[185.38,34.0],[185.37,78.0],[185.36,569.0]],[[185.41,499.0],[185.42,169.0],[185.43,230.0],[185.44,252.0],[185.45,311.0]]]
["binance-futures","SOLUSDT",1734949367575,[[185.38,696.0],[185.37,252.0],[185.36,266.0],[185.35,402.0],[185.34,541.0]],[[185.39,5.0],[185.4,33.0],[185.41,26.0],[185.42,94.0],[185.43,337.0]]]
["binance-futures","SOLUSDT",1734949407842,[[185.36,140.0],[185.35,123.0],[185.34,361.0],[185.33,434.0],[185.32,899.0]],[[185.37,461.0],[185.38,23.0],[185.39,160.0],[185.4,328.0],[185.41,246.0]]]
["binance-futures","SOLUSDT",1734949421561,[[185.22,274.0],[185.21,272.0],[185.2,182.0],[185.19,403.0],[185.18,517.0]],[[185.23,288.0],[185.24,17.0],[185.25,100.0],[185.26,112.0],[185.27,425.0]]]
["binance-futures","SOLUSDT",1734949478109,[[185.07,260.0],[185.06,202.0],[185.05,418.0],[185.04,248.0],[185.03,515.0]],[[185.08,1.0],[185.09,10.0],[185.1,32.0],[185.11,164.0],[185.12,386.0]]]
["binance-futures","SOLUSDT",1734949516641,[[184.95,16.0],[184.94,27.0],[184.93,87.0],[184.92,325.0],[184.91,556.0]],[[184.96,131.0],[184.97,7.0],[184.98,30.0],[184.99,118.0],[185.0,308.0]]]
["binance-futures","SOLUSDT",1734949574529,[[184.94,222.0],[184.93,359.0],[184.92,1121.0],[184.91,420.0],[184.9,1014.0]],[[184.95,77.0],[184.96,15.0],[184.97,48.0],[184.98,135.0],[184.99,365.0]]]
["binance-futures","SOLUSDT",1734949631862,[[185.15,1.0],[185.14,11.0],[185.13,102.0],[185.12,249.0],[185.11,544.0]],[[185.16,436.0],[185.17,180.0],[185.18,252.0],[185.19,536.0],[185.2,211.0]]]
["binance-futures","SOLUSDT",1734949671802,[[185.04,21.0],[185.03,5.0],[185.02,87.0],[185.01,89.0],[185.0,445.0]],[[185.05,199.0],[185.06,124.0],[185.07,299.0],[185.08,360.0],[185.09,466.0]]]
["binance-futures","SOLUSDT",1734949686120,[[185.3,765.0],[185.29,167.0],[185.28,322.0],[185.27,328.0],[185.26,507.0]],[[185.31,341.0],[185.32,8.0],[185.33,50.0],[185.34,100.0],[185.35,418.0]]]
["binance-futures","SOLUSDT",1734949725023,[[185.2,327.0],[185.19,104.0],[185.18,286.0],[185.17,464.0],[185.16,506.0]],[[185.21,261.0],[185.22,12.0],[185.23,34.0],[185.24,176.0],[185.25,440.0]]]
["binance-futures","SOLUSDT",1734949783002,[[185.18,573.0],[185.17,101.0],[185.16,350.0],[185.15,242.0],[185.14,649.0]],[[185.19,2.0],[185.2,11.0],[185.21,38.0],[185.22,150.0],[185.23,333.0]]]
["binance-futures","SOLUSDT",1734949839123,[[184.77,109.0],[184.76,74.0],[184.75,60.0],[184.74,228.0],[184.73,720.0]],[[184.78,115.0],[184.79,170.0],[184.8,245.0],[184.81,529.0],[184.82,589.0]]]
["binance-futures","SOLUSDT",1734949877110,[[184.64,3.0],[184.63,3.0],[184.62,15.0],[184.61,152.0],[184.6,344.0]],[[184.65,312.0],[184.66,353.0],[184.67,246.0],[184.68,199.0],[184.69,328.0]]]
["binance-futures","SOLUSDT",1734949932564,[[184.15,251.0],[184.14,13.0],[184.13,68.0],[184.12,169.0],[184.11,152.0]],[[184.16,268.0],[184.17,166.0],[184.18,249.0],[184.19,545.0],[184.2,595.0]]]
["binance-futures","SOLUSDT",1734949946652,[[184.04,279.0],[184.03,304.0],[184.02,191.0]],[[184.05,122.0],[184.06,85.0],[184.07,351.0],[184.08,196.0],[184.09,160.0]]]
["binance-futures","SOLUSDT",1734949985422,[[184.17,183.0],[184.16,7.0],[184.15,97.0],[184.14,188.0],[184.13,238.0]],[[184.18,78.0],[184.19,142.0],[184.2,252.0],[184.21,264.0],[184.22,640.0]]]
["binance-futures","SOLUSDT",1734950042701,[[184.12,31.0],[184.11,62.0],[184.1,113.0],[184.09,77.0],[184.08,642.0]],[[184.13,527.0],[184.14,209.0],[184.15,248.0],[184.16,446.0],[184.17,497.0]]]
["binance-futures","SOLUSDT",1734950081775,[[184.33,308.0],[184.32,110.0],[184.31,256.0],[184.3,126.0],[184.29,526.0]],[[184.34,264.0],[184.35,172.0],[184.36,233.0],[184.37,322.0],[184.38,644.0]]]
["binance-futures","SOLUSDT",1734950139137,[[184.09,877.0],[184.08,94.0],[184.07,78.0],[184.06,93.0],[184.05,122.0]],[[184.1,183.0],[184.11,152.0],[184.12,243.0],[184.13,739.0],[184.14,855.0]]]
["binance-futures","SOLUSDT",1734950198223,[[184.23,177.0],[184.22,43.0],[184.21,12.0],[184.2,300.0],[184.19,90.0]],[[184.24,300.0],[184.25,167.0],[184.26,652.0],[184.27,336.0],[184.28,364.0]]]
["binance-futures","SOLUSDT",1734950238549,[[184.43,203.0],[184.42,74.0],[184.41,93.0],[184.4,225.0],[184.39,255.0]],[[184.44,199.0],[184.45,81.0],[184.46,242.0],[184.47,421.0],[184.48,732.0]]]
["binance-futures","SOLUSDT",1734950252435,[[184.3,480.0],[184.29,103.0],[184.28,114.0],[184.27,228.0],[184.26,147.0]],[[184.31,28.0],[184.32,70.0],[184.33,378.0],[184.34,224.0],[184.35,695.0]]]
["binance-futures","SOLUSDT",1734950292515,[[184.16,131.0],[184.15,28.0],[184.14,211.0],[184.13,219.0],[184.12,56.0]],[[184.17,50.0],[184.18,125.0],[184.19,296.0],[184.2,428.0],[184.21,878.0]]]
["binance-futures","SOLUSDT",1734950350886,[[184.04,502.0],[184.03,119.0],[184.02,135.0],[184.01,126.0],[184.0,239.0]],[[184.05,274.0],[184.06,16.0],[184.07,144.0],[184.08,583.0],[184.09,741.0]]]
["binance-futures","SOLUSDT",1734950410249,[[184.42,236.0],[184.41,53.0],[184.4,90.0],[184.39,231.0],[184.38,269.0]],[[184.43,225.0],[184.44,155.0],[184.45,522.0],[184.46,634.0],[184.47,785.0]]]
["binance-futures","SOLUSDT",1734950449023,[[184.96,900.0],[184.95,318.0],[184.94,132.0],[184.93,236.0],[184.92,618.0]],[[184.97,67.0],[184.98,14.0],[184.99,187.0],[185.0,676.0],[185.01,473.0]]]
["binance-futures","SOLUSDT",1734950506731,[[185.2,571.0],[185.19,158.0],[185.18,474.0],[185.17,1157.0],[185.16,1416.0]],[[185.21,198.0],[185.22,31.0],[185.23,66.0],[185.24,360.0],[185.25,273.0]]]
["binance-futures","SOLUSDT",1734950520580,[[185.06,389.0],[185.05,169.0],[185.04,188.0],[185.03,412.0],[185.02,155.0]],[[185.07,136.0],[185.08,72.0],[185.09,105.0],[185.1,273.0],[185.11,365.0]]]
["binance-futures","SOLUSDT",1734950561113,[[185.39,229.0],[185.38,158.0],[185.37,211.0],[185.36,184.0],[185.35,410.0]],[[185.4,20.0],[185.41,245.0],[185.42,247.0],[185.43,488.0],[185.44,385.0]]]
["binance-futures","SOLUSDT",1734950619642,[[185.24,206.0],[185.23,41.0],[185.22,18.0],[185.21,151.0],[185.2,273.0]],[[185.25,175.0],[185.26,130.0],[185.27,277.0],[185.28,598.0],[185.29,724.0]]]
["binance-futures","SOLUSDT",1734950658935,[[185.02,430.0],[185.01,514.0],[185.0,219.0],[184.99,527.0],[184.98,312.0]],[[185.03,14.0],[185.04,156.0],[185.05,198.0],[185.06,214.0],[185.07,638.0]]]
["binance-futures","SOLUSDT",1734950716665,[[184.93,127.0],[184.92,417.0],[184.91,310.0],[184.9,310.0],[184.89,407.0]],[[184.94,23.0],[184.95,38.0],[184.96,154.0],[184.97,179.0],[184.98,337.0]]]
["binance-futures","SOLUSDT",1734950730016,[[185.16,117.0],[185.15,115.0],[185.14,183.0],[185.13,226.0],[185.12,417.0]],[[185.17,80.0],[185.18,52.0],[185.19,153.0],[185.2,186.0],[185.21,616.0]]]
["binance-futures","SOLUSDT",1734950813262,[[185.27,55.0],[185.26,49.0],[185.25,127.0],[185.24,243.0],[185.23,371.0]],[[185.28,225.0],[185.29,554.0],[185.3,366.0],[185.31,504.0],[185.32,639.0]]]
["binance-futures","SOLUSDT",1734950827759,[[185.16,34.0],[185.15,32.0],[185.14,21.0],[185.13,666.0],[185.12,266.0]],[[185.17,326.0],[185.18,353.0],[185.19,242.0],[185.2,321.0],[185.21,459.0]]]
["binance-futures","SOLUSDT",1734950867819,[[185.0,439.0],[184.99,11.0],[184.98,251.0],[184.97,419.0],[184.96,405.0]],[[185.01,132.0],[185.02,27.0],[185.03,61.0],[185.04,250.0],[185.05,647.0]]]
["binance-futures","SOLUSDT",1734950926622,[[184.92,216.0],[184.91,10.0],[184.9,155.0],[184.89,374.0],[184.88,571.0]],[[184.93,341.0],[184.94,236.0],[184.95,159.0],[184.96,394.0],[184.97,378.0]]]
["binance-futures","SOLUSDT",1734950984151,[[184.71,40.0],[184.7,25.0],[184.69,125.0],[184.68,373.0],[184.67,131.0]],[[184.72,609.0],[184.73,463.0],[184.74,334.0],[184.75,493.0],[184.76,601.0]]]
["binance-futures","SOLUSDT",1734951023155,[[184.66,82.0],[184.65,5.0],[184.64,208.0],[184.63,81.0],[184.62,166.0]],[[184.67,686.0],[184.68,656.0],[184.69,913.0],[184.7,2529.0],[184.71,467.0]]]
["binance-futures","SOLUSDT",1734951037025,[[184.57,455.0],[184.56,121.0],[184.55,175.0],[184.54,362.0],[184.53,1055.0]],[[184.58,204.0],[184.59,10.0],[184.6,59.0],[184.61,307.0],[184.62,381.0]]]
["binance-futures","SOLUSDT",1734951096077,[[184.62,235.0],[184.61,216.0],[184.6,178.0],[184.59,293.0],[184.58,291.0]],[[184.63,143.0],[184.64,77.0],[184.65,148.0],[184.66,554.0],[184.67,792.0]]]
["binance-futures","SOLUSDT",1734951158069,[[184.64,395.0],[184.63,76.0],[184.62,166.0],[184.61,285.0],[184.6,396.0]],[[184.65,27.0],[184.66,21.0],[184.67,198.0],[184.68,581.0],[184.69,1023.0]]]
["binance-futures","SOLUSDT",1734951197524,[[184.55,28.0],[184.54,5.0],[184.53,202.0],[184.52,131.0],[184.51,380.0]],[[184.56,102.0],[184.57,351.0],[184.58,383.0],[184.59,504.0],[184.6,594.0]]]
["binance-futures","SOLUSDT",1734951238146,[[184.5,31.0],[184.49,7.0],[184.48,99.0],[184.47,102.0],[184.46,345.0]],[[184.51,290.0],[184.52,298.0],[184.53,653.0],[184.54,613.0],[184.55,684.0]]]
["binance-futures","SOLUSDT",1734951297039,[[184.64,265.0],[184.63,69.0],[184.62,138.0],[184.61,392.0],[184.6,540.0]],[[184.65,267.0],[184.66,38.0],[184.67,156.0],[184.68,125.0],[184.69,539.0]]]
["binance-futures","SOLUSDT",1734951311775,[[184.67,299.0],[184.66,253.0],[184.65,295.0],[184.64,546.0],[184.63,309.0]],[[184.68,3.0],[184.69,39.0],[184.7,120.0],[184.71,120.0],[184.72,179.0]]]
["binance-futures","SOLUSDT",1734951352308,[[184.88,135.0],[184.87,112.0],[184.86,326.0],[184.85,305.0],[184.84,394.0]],[[184.89,86.0],[184.9,36.0],[184.91,222.0],[184.92,584.0],[184.93,678.0]]]
["binance-futures","SOLUSDT",1734951409592,[[185.04,140.0],[185.03,7.0],[185.02,142.0],[185.01,309.0],[185.0,472.0]],[[185.05,324.0],[185.06,59.0],[185.07,360.0],[185.08,434.0],[185.09,468.0]]]
["binance-futures","SOLUSDT",1734951466809,[[185.28,778.0],[185.27,311.0],[185.26,387.0],[185.25,460.0],[185.24,488.0]],[[185.29,438.0],[185.3,101.0],[185.31,24.0],[185.32,166.0],[185.33,449.0]]]
["binance-futures","SOLUSDT",1734951506050,[[185.46,340.0],[185.45,122.0],[185.44,287.0],[185.43,385.0],[185.42,581.0]],[[185.47,27.0],[185.48,4.0],[185.49,116.0],[185.5,388.0],[185.51,862.0]]]
["binance-futures","SOLUSDT",1734951564171,[[185.33,257.0],[185.32,17.0],[185.31,326.0],[185.3,194.0],[185.29,581.0]],[[185.34,101.0],[185.35,174.0],[185.36,302.0],[185.37,696.0],[185.38,713.0]]]
["binance-futures","SOLUSDT",1734951604460,[[185.19,132.0],[185.18,13.0],[185.17,110.0],[185.16,86.0],[185.15,289.0]],[[185.2,585.0],[185.21,258.0],[185.22,387.0],[185.23,467.0],[185.24,505.0]]]
["binance-futures","SOLUSDT",1734951618354,[[185.15,309.0],[185.14,27.0],[185.13,27.0],[185.12,96.0],[185.11,222.0]],[[185.16,428.0],[185.17,123.0],[185.18,352.0],[185.19,535.0],[185.2,1014.0]]]
["binance-futures","SOLUSDT",1734951676239,[[184.96,223.0],[184.95,148.0],[184.94,226.0],[184.93,313.0],[184.92,577.0]],[[184.97,23.0],[184.98,24.0],[184.99,142.0],[185.0,340.0],[185.01,564.0]]]
["binance-futures","SOLUSDT",1734951716025,[[185.15,506.0],[185.14,3.0],[185.13,119.0],[185.12,158.0],[185.11,355.0]],[[185.16,183.0],[185.17,13.0],[185.18,61.0],[185.19,432.0],[185.2,443.0]]]
["binance-futures","SOLUSDT",1734951773478,[[185.53,325.0],[185.52,41.0],[185.51,131.0],[185.5,366.0],[185.49,463.0]],[[185.54,159.0],[185.55,90.0],[185.56,226.0],[185.57,238.0],[185.58,320.0]]]
["binance-futures","SOLUSDT",1734951812484,[[184.95,13.0],[184.94,42.0],[184.93,30.0],[184.92,145.0],[184.91,358.0]],[[184.96,580.0],[184.97,340.0],[184.98,335.0],[184.99,348.0],[185.0,732.0]]]
["binance-futures","SOLUSDT",1734951869414,[[184.61,179.0],[184.6,106.0],[184.59,22.0],[184.58,98.0],[184.57,317.0]],[[184.62,121.0],[184.63,181.0],[184.64,81.0],[184.65,299.0],[184.66,528.0]]]
["binance-futures","SOLUSDT",1734951883680,[[184.67,287.0],[184.66,90.0],[184.65,307.0],[184.64,212.0],[184.63,366.0]],[[184.68,8.0],[184.69,124.0],[184.7,143.0],[184.71,389.0],[184.72,862.0]]]
["binance-futures","SOLUSDT",1734951923383,[[184.58,104.0],[184.57,19.0],[184.56,34.0],[184.55,324.0],[184.54,453.0]],[[184.59,334.0],[184.6,218.0],[184.61,335.0],[184.62,571.0],[184.63,555.0]]]
["binance-futures","SOLUSDT",1734951983172,[[184.95,114.0],[184.94,15.0],[184.93,174.0],[184.92,361.0],[184.91,329.0]],[[184.96,49.0],[184.97,111.0],[184.98,91.0],[184.99,382.0],[185.0,789.0]]]
["binance-futures","SOLUSDT",1734952041780,[[184.66,315.0]],[[184.67,184.0],[184.68,27.0],[184.69,22.0],[184.7,311.0],[184.71,372.0]]]
["binance-futures","SOLUSDT",1734952081112,[[184.55,427.0],[184.54,199.0],[184.53,391.0],[184.52,399.0],[184.51,440.0]],[[184.56,68.0],[184.57,7.0],[184.58,83.0],[184.59,173.0],[184.6,273.0]]]
["binance-futures","SOLUSDT",1734952094722,[[184.6,16.0],[184.59,25.0],[184.58,222.0],[184.57,113.0],[184.56,433.0]],[[184.61,186.0],[184.62,105.0],[184.63,209.0],[184.64,294.0],[184.65,868.0]]]
["binance-futures","SOLUSDT",1734952179075,[[184.48,299.0],[184.47,93.0],[184.46,326.0],[184.45,319.0],[184.44,148.0]],[[184.49,311.0],[184.5,149.0],[184.51,379.0],[184.52,590.0],[184.53,729.0]]]
["binance-futures","SOLUSDT",1734952193168,[[184.49,695.0],[184.48,257.0],[184.47,337.0],[184.46,223.0],[184.45,296.0]],[[184.5,3.0],[184.51,49.0],[184.52,239.0],[184.53,197.0],[184.54,554.0]]]
["binance-futures","SOLUSDT",1734952252386,[[184.36,16.0],[184.35,5.0],[184.34,73.0],[184.33,99.0],[184.32,263.0]],[[184.37,687.0],[184.38,288.0],[184.39,497.0],[184.4,578.0],[184.41,724.0]]]
["binance-futures","SOLUSDT",1734952291335,[[184.34,365.0],[184.33,163.0],[184.32,123.0],[184.31,151.0],[184.3,206.0]],[[184.35,492.0],[184.36,87.0],[184.37,232.0],[184.38,699.0],[184.39,816.0]]]
["binance-futures","SOLUSDT",1734952350223,[[184.2,94.0],[184.19,19.0],[184.18,68.0],[184.17,328.0],[184.16,387.0]],[[184.21,147.0],[184.22,113.0],[184.23,286.0],[184.24,424.0],[184.25,629.0]]]
["binance-futures","SOLUSDT",1734952365320,[[184.26,216.0],[184.25,6.0],[184.24,96.0],[184.23,536.0],[184.22,88.0]],[[184.27,76.0],[184.28,361.0],[184.29,253.0],[184.3,516.0],[184.31,1146.0]]]
["binance-futures","SOLUSDT",1734952405617,[[184.2,250.0],[184.19,10.0],[184.18,165.0],[184.17,252.0],[184.16,418.0]],[[184.21,117.0],[184.22,20.0],[184.23,83.0],[184.24,157.0],[184.25,372.0]]]
["binance-futures","SOLUSDT",1734952464313,[[184.46,437.0],[184.45,19.0],[184.44,184.0],[184.43,135.0],[184.42,113.0]],[[184.47,169.0],[184.48,56.0],[184.49,288.0],[184.5,338.0],[184.51,462.0]]]
["binance-futures","SOLUSDT",1734952504589,[[184.43,110.0],[184.42,2.0],[184.41,8.0],[184.4,234.0],[184.39,191.0]],[[184.44,849.0],[184.45,130.0],[184.46,349.0],[184.47,404.0],[184.48,710.0]]]
["binance-futures","SOLUSDT",1734952562333,[[184.2,158.0],[184.19,8.0],[184.18,33.0],[184.17,144.0],[184.16,570.0]],[[184.21,429.0],[184.22,107.0],[184.23,209.0],[184.24,335.0],[184.25,530.0]]]
["binance-futures","SOLUSDT",1734952619330,[[184.29,171.0],[184.28,176.0],[184.27,292.0],[184.26,253.0],[184.25,549.0]],[[184.3,59.0],[184.31,22.0],[184.32,165.0],[184.33,241.0],[184.34,787.0]]]
["binance-futures","SOLUSDT",1734952659476,[[184.19,114.0],[184.18,6.0],[184.17,174.0],[184.16,75.0],[184.15,314.0]],[[184.2,477.0],[184.21,176.0],[184.22,129.0],[184.23,389.0],[184.24,581.0]]]
["binance-futures","SOLUSDT",1734952674212,[[184.34,121.0],[184.33,314.0],[184.32,394.0],[184.31,311.0],[184.3,472.0]],[[184.35,63.0],[184.36,104.0],[184.37,142.0],[184.38,345.0],[184.39,379.0]]]
["binance-futures","SOLUSDT",1734952714531,[[184.13,523.0],[184.12,254.0],[184.11,408.0],[184.1,328.0],[184.09,601.0]],[[184.14,6.0],[184.15,3.0],[184.16,46.0],[184.17,152.0],[184.18,342.0]]]
["binance-futures","SOLUSDT",1734952773107,[[184.39,508.0],[184.38,7.0],[184.37,180.0],[184.36,482.0],[184.35,425.0]],[[184.4,79.0],[184.41,47.0],[184.42,262.0],[184.43,292.0],[184.44,387.0]]]
["binance-futures","SOLUSDT",1734952830860,[[184.65,125.0],[184.64,160.0],[184.63,108.0],[184.62,130.0],[184.61,334.0]],[[184.66,287.0],[184.67,265.0],[184.68,219.0],[184.69,345.0],[184.7,709.0]]]
["binance-futures","SOLUSDT",1734952869315,[[184.99,162.0],[184.98,6.0],[184.97,167.0],[184.96,141.0],[184.95,314.0]],[[185.0,95.0],[185.01,65.0],[185.02,221.0],[185.03,618.0],[185.04,301.0]]]
["binance-futures","SOLUSDT",1734952927697,[[184.77,10.0],[184.76,56.0],[184.75,353.0],[184.74,231.0]],[[184.78,105.0],[184.79,889.0],[184.8,296.0],[184.81,392.0],[184.82,446.0]]]
["binance-futures","SOLUSDT",1734952942487,[[184.8,85.0],[184.79,8.0],[184.78,122.0],[184.77,181.0],[184.76,350.0]],[[184.81,180.0],[184.82,6.0],[184.83,318.0],[184.84,340.0],[184.85,501.0]]]
["binance-futures","SOLUSDT",1734952983405,[[184.79,596.0],[184.78,211.0],[184.77,125.0],[184.76,273.0],[184.75,457.0]],[[184.8,35.0],[184.81,67.0],[184.82,81.0],[184.83,128.0],[184.84,863.0]]]
["binance-futures","SOLUSDT",1734953043371,[[184.68,197.0],[184.67,85.0],[184.66,288.0],[184.65,481.0],[184.64,702.0]],[[184.69,69.0],[184.7,43.0],[184.71,196.0],[184.72,187.0],[184.73,480.0]]]
["binance-futures","SOLUSDT",1734953084592,[[184.76,214.0],[184.75,47.0],[184.74,139.0],[184.73,255.0],[184.72,472.0]],[[184.77,24.0],[184.78,144.0],[184.79,146.0],[184.8,172.0],[184.81,633.0]]]
["binance-futures","SOLUSDT",1734953146369,[[184.75,334.0],[184.74,84.0],[184.73,142.0],[184.72,271.0],[184.71,443.0]],[[184.76,147.0],[184.77,26.0],[184.78,151.0],[184.79,356.0],[184.8,614.0]]]
["binance-futures","SOLUSDT",1734953160825,[[184.76,322.0],[184.75,73.0],[184.74,265.0],[184.73,290.0],[184.72,450.0]],[[184.77,67.0],[184.78,11.0],[184.79,55.0],[184.8,196.0],[184.81,348.0]]]
["binance-futures","SOLUSDT",1734953247050,[[184.46,176.0],[184.45,149.0],[184.44,106.0],[184.43,210.0],[184.42,282.0]],[[184.47,136.0],[184.48,54.0],[184.49,193.0],[184.5,242.0],[184.51,592.0]]]
["binance-futures","SOLUSDT",1734953278655,[[184.51,57.0],[184.5,3.0],[184.49,44.0],[184.48,244.0],[184.47,379.0]],[[184.52,539.0],[184.53,167.0],[184.54,145.0],[184.55,333.0],[184.56,537.0]]]
["binance-futures","SOLUSDT",1734953303186,[[184.5,67.0],[184.49,36.0],[184.48,42.0],[184.47,199.0],[184.46,495.0]],[[184.51,528.0],[184.52,284.0],[184.53,442.0],[184.54,341.0],[184.55,463.0]]]
["binance-futures","SOLUSDT",1734953363756,[[184.26,197.0],[184.25,53.0],[184.24,177.0],[184.23,217.0],[184.22,239.0]],[[184.27,171.0],[184.28,45.0],[184.29,264.0],[184.3,651.0],[184.31,411.0]]]
["binance-futures","SOLUSDT",1734953424550,[[184.21,66.0],[184.2,5.0],[184.19,73.0],[184.18,236.0],[184.17,314.0]],[[184.22,200.0],[184.23,28.0],[184.24,185.0],[184.25,248.0],[184.26,407.0]]]
["binance-futures","SOLUSDT",1734953464056,[[184.32,62.0],[184.31,6.0],[184.3,282.0],[184.29,366.0],[184.28,417.0]],[[184.33,581.0],[184.34,26.0],[184.35,194.0],[184.36,540.0],[184.37,326.0]]]
["binance-futures","SOLUSDT",1734953478105,[[184.29,500.0],[184.28,534.0],[184.27,246.0],[184.26,284.0],[184.25,272.0]],[[184.3,7.0],[184.31,79.0],[184.32,327.0],[184.33,705.0],[184.34,849.0]]]
["binance-futures","SOLUSDT",1734953541642,[[184.14,108.0],[184.13,35.0],[184.12,142.0],[184.11,170.0],[184.1,436.0]],[[184.15,88.0],[184.16,131.0],[184.17,65.0],[184.18,304.0],[184.19,130.0]]]
["binance-futures","SOLUSDT",1734953582306,[[184.16,342.0],[184.15,109.0],[184.14,175.0],[184.13,213.0],[184.12,318.0]],[[184.17,30.0],[184.18,14.0],[184.19,53.0],[184.2,186.0],[184.21,620.0]]]
["binance-futures","SOLUSDT",1734953641034,[[184.27,60.0],[184.26,146.0],[184.25,288.0]],[[184.28,298.0],[184.29,306.0],[184.3,139.0],[184.31,199.0],[184.32,306.0]]]
["binance-futures","SOLUSDT",1734953681066,[[183.93,5.0],[183.92,25.0],[183.91,24.0]],[[183.94,478.0],[183.95,105.0],[183.96,197.0],[183.97,344.0],[183.98,565.0]]]
["binance-futures","SOLUSDT",1734953738839,[[183.74,198.0],[183.73,4.0],[183.72,36.0],[183.71,87.0],[183.7,166.0]],[[183.75,234.0],[183.76,175.0],[183.77,340.0],[183.78,752.0],[183.79,852.0]]]
["binance-futures","SOLUSDT",1734953752767,[[183.77,311.0],[183.76,40.0],[183.75,70.0],[183.74,204.0],[183.73,287.0]],[[183.78,66.0],[183.79,99.0],[183.8,177.0],[183.81,402.0],[183.82,508.0]]]
["binance-futures","SOLUSDT",1734953791897,[[183.77,38.0],[183.76,13.0],[183.75,73.0],[183.74,251.0],[183.73,331.0]],[[183.78,103.0],[183.79,85.0],[183.8,329.0],[183.81,392.0],[183.82,466.0]]]
["binance-futures","SOLUSDT",1734953850226,[[183.87,55.0],[183.86,161.0],[183.85,161.0],[183.84,122.0],[183.83,418.0]],[[183.88,85.0],[183.89,158.0],[183.9,120.0],[183.91,176.0],[183.92,79.0]]]
["binance-futures","SOLUSDT",1734953910223,[[183.86,15.0],[183.85,2.0],[183.84,79.0],[183.83,247.0],[183.82,198.0]],[[183.87,149.0],[183.88,412.0],[183.89,360.0],[183.9,605.0],[183.91,1216.0]]]
["binance-futures","SOLUSDT",1734953952860,[[183.83,241.0],[183.82,45.0],[183.81,245.0],[183.8,236.0],[183.79,203.0]],[[183.84,7.0],[183.85,31.0],[183.86,89.0],[183.87,462.0],[183.88,1731.0]]]
["binance-futures","SOLUSDT",1734954014415,[[183.76,109.0],[183.75,44.0],[183.74,144.0],[183.73,451.0],[183.72,223.0]],[[183.77,139.0],[183.78,409.0],[183.79,227.0],[183.8,418.0],[183.81,698.0]]]
["binance-futures","SOLUSDT",1734954056252,[[183.86,116.0],[183.85,88.0],[183.84,79.0],[183.83,131.0],[183.82,326.0]],[[183.87,446.0],[183.88,561.0],[183.89,369.0],[183.9,521.0],[183.91,537.0]]]
["binance-futures","SOLUSDT",1734954070755,[[183.7,68.0],[183.69,27.0],[183.68,24.0],[183.67,133.0],[183.66,424.0]],[[183.71,542.0],[183.72,202.0],[183.73,560.0],[183.74,490.0],[183.75,713.0]]]
["binance-futures","SOLUSDT",1734954131442,[[183.77,48.0],[183.76,34.0],[183.75,77.0],[183.74,150.0]],[[183.78,783.0],[183.79,337.0],[183.8,342.0],[183.81,231.0],[183.82,458.0]]]
["binance-futures","SOLUSDT",1734954173468,[[183.67,229.0],[183.66,95.0],[183.65,334.0],[183.64,166.0],[183.63,276.0]],[[183.68,90.0],[183.69,26.0],[183.7,27.0],[183.71,217.0],[183.72,422.0]]]
["binance-futures","SOLUSDT",1734954234145,[[183.89,136.0],[183.88,120.0],[183.87,212.0],[183.86,325.0],[183.85,672.0]],[[183.9,173.0],[183.91,150.0],[183.92,239.0],[183.93,384.0],[183.94,178.0]]]
["binance-futures","SOLUSDT",1734954274152,[[184.11,186.0],[184.1,81.0],[184.09,142.0],[184.08,174.0],[184.07,281.0]],[[184.12,96.0],[184.13,162.0],[184.14,234.0],[184.15,576.0],[184.16,964.0]]]
["binance-futures","SOLUSDT",1734954334336,[[183.99,383.0],[183.98,91.0],[183.97,206.0],[183.96,247.0],[183.95,290.0]],[[184.0,154.0],[184.01,167.0],[184.02,150.0],[184.03,436.0],[184.04,1178.0]]]
["binance-futures","SOLUSDT",1734954349271,[[183.96,201.0],[183.95,155.0],[183.94,108.0],[183.93,221.0],[183.92,120.0]],[[183.97,198.0],[183.98,196.0],[183.99,303.0],[184.0,565.0],[184.01,468.0]]]
["binance-futures","SOLUSDT",1734954393058,[[184.01,209.0],[184.0,174.0],[183.99,97.0],[183.98,132.0],[183.97,253.0]],[[184.02,13.0],[184.03,111.0],[184.04,116.0],[184.05,421.0],[184.06,979.0]]]
["binance-futures","SOLUSDT",1734954453471,[[183.71,144.0],[183.7,40.0],[183.69,193.0],[183.68,273.0],[183.67,488.0]],[[183.72,97.0],[183.73,36.0],[183.74,206.0],[183.75,282.0],[183.76,520.0]]]
["binance-futures","SOLUSDT",1734954512349,[[183.52,115.0],[183.51,322.0],[183.5,674.0],[183.49,202.0],[183.48,670.0]],[[183.53,92.0],[183.54,15.0],[183.55,210.0],[183.56,246.0],[183.57,376.0]]]
["binance-futures","SOLUSDT",1734954552263,[[183.6,6.0],[183.59,19.0],[183.58,52.0],[183.57,132.0],[183.56,295.0]],[[183.61,296.0],[183.62,190.0],[183.63,258.0],[183.64,300.0],[183.65,414.0]]]
["binance-futures","SOLUSDT",1734954566835,[[183.67,114.0],[183.66,7.0],[183.65,42.0],[183.64,138.0],[183.63,217.0]],[[183.68,220.0],[183.69,77.0],[183.7,367.0],[183.71,451.0],[183.72,476.0]]]
["binance-futures","SOLUSDT",1734954653400,[[183.77,212.0],[183.76,175.0],[183.75,79.0],[183.74,195.0],[183.73,302.0]],[[183.78,17.0],[183.79,113.0],[183.8,106.0],[183.81,282.0],[183.82,492.0]]]
["binance-futures","SOLUSDT",1734954667767,[[183.82,621.0],[183.81,142.0],[183.8,207.0],[183.79,413.0],[183.78,436.0]],[[183.83,2.0],[183.84,8.0],[183.85,72.0],[183.86,363.0],[183.87,752.0]]]
["binance-futures","SOLUSDT",1734954724931,[[183.92,11.0],[183.91,89.0],[183.9,21.0],[183.89,123.0],[183.88,69.0]],[[183.93,704.0],[183.94,281.0],[183.95,201.0],[183.96,466.0],[183.97,795.0]]]
["binance-futures","SOLUSDT",1734954765382,[[183.77,17.0],[183.76,5.0],[183.75,57.0],[183.74,53.0],[183.73,130.0]],[[183.78,243.0],[183.79,246.0],[183.8,348.0],[183.81,455.0],[183.82,722.0]]]
["binance-futures","SOLUSDT",1734954827050,[[183.89,28.0],[183.88,3.0],[183.87,25.0],[183.86,123.0],[183.85,232.0]],[[183.9,185.0],[183.91,194.0],[183.92,475.0],[183.93,619.0],[183.94,975.0]]]
["binance-futures","SOLUSDT",1734954869217,[[183.74,8.0],[183.73,98.0],[183.72,159.0],[183.71,131.0],[183.7,356.0]],[[183.75,190.0],[183.76,229.0],[183.77,496.0],[183.78,492.0],[183.79,1108.0]]]
["binance-futures","SOLUSDT",1734954884557,[[183.74,64.0],[183.73,38.0],[183.72,110.0],[183.71,227.0],[183.7,352.0]],[[183.75,175.0],[183.76,95.0],[183.77,437.0],[183.78,354.0],[183.79,243.0]]]
["binance-futures","SOLUSDT",1734954944329,[[183.58,289.0],[183.57,168.0],[183.56,220.0],[183.55,201.0],[183.54,236.0]],[[183.59,109.0],[183.6,515.0],[183.61,279.0],[183.62,271.0],[183.63,286.0]]]
["binance-futures","SOLUSDT",1734954985365,[[183.57,167.0],[183.56,33.0],[183.55,206.0],[183.54,277.0],[183.53,397.0]],[[183.58,356.0],[183.59,190.0],[183.6,903.0],[183.61,268.0],[183.62,381.0]]]
["binance-futures","SOLUSDT",1734955043750,[[183.48,306.0],[183.47,196.0],[183.46,181.0],[183.45,333.0],[183.44,865.0]],[[183.49,65.0],[183.5,21.0],[183.51,101.0],[183.52,268.0],[183.53,453.0]]]
["binance-futures","SOLUSDT",1734955104013,[[183.46,412.0],[183.45,136.0],[183.44,141.0],[183.43,291.0],[183.42,374.0]],[[183.47,65.0],[183.48,76.0],[183.49,367.0],[183.5,511.0],[183.51,530.0]]]
["binance-futures","SOLUSDT",1734955146551,[[183.45,29.0],[183.44,20.0],[183.43,125.0],[183.42,195.0],[183.41,442.0]],[[183.46,449.0],[183.47,194.0],[183.48,638.0],[183.49,400.0],[183.5,917.0]]]
["binance-futures","SOLUSDT",1734955161012,[[183.41,56.0],[183.4,79.0],[183.39,15.0],[183.38,158.0],[183.37,170.0]],[[183.42,234.0],[183.43,351.0],[183.44,364.0],[183.45,935.0],[183.46,1151.0]]]
["binance-futures","SOLUSDT",1734955204697,[[183.53,226.0],[183.52,29.0],[183.51,230.0],[183.5,371.0],[183.49,270.0]],[[183.54,385.0],[183.55,51.0],[183.56,275.0],[183.57,290.0],[183.58,241.0]]]
["binance-futures","SOLUSDT",1734955261457,[[183.59,95.0],[183.58,82.0],[183.57,141.0],[183.56,262.0],[183.55,407.0]],[[183.6,176.0],[183.61,116.0],[183.62,289.0],[183.63,274.0],[183.64,369.0]]]
["binance-futures","SOLUSDT",1734955319255,[[183.63,173.0],[183.62,51.0],[183.61,208.0],[183.6,316.0],[183.59,322.0]],[[183.64,55.0],[183.65,64.0],[183.66,204.0],[183.67,591.0],[183.68,883.0]]]
["binance-futures","SOLUSDT",1734955358051,[[183.31,135.0],[183.3,176.0],[183.29,239.0],[183.28,508.0],[183.27,712.0]],[[183.32,124.0],[183.33,78.0],[183.34,252.0],[183.35,481.0],[183.36,186.0]]]
["binance-futures","SOLUSDT",1734955415711,[[183.25,28.0],[183.24,9.0],[183.23,40.0],[183.22,162.0],[183.21,274.0]],[[183.26,579.0],[183.27,299.0],[183.28,575.0],[183.29,428.0],[183.3,391.0]]]
["binance-futures","SOLUSDT",1734955440638,[[183.24,147.0],[183.23,134.0],[183.22,48.0],[183.21,152.0],[183.2,310.0]],[[183.25,106.0],[183.26,254.0],[183.27,531.0],[183.28,509.0],[183.29,659.0]]]
["binance-futures","SOLUSDT",1734955469093,[[183.24,238.0],[183.23,25.0],[183.22,124.0],[183.21,298.0],[183.2,663.0]],[[183.25,152.0],[183.26,191.0],[183.27,497.0],[183.28,250.0],[183.29,498.0]]]
["binance-futures","SOLUSDT",1734955527841,[[183.36,383.0],[183.35,278.0],[183.34,236.0],[183.33,328.0],[183.32,324.0]],[[183.37,15.0],[183.38,31.0],[183.39,122.0],[183.4,313.0],[183.41,624.0]]]
["binance-futures","SOLUSDT",1734955567102,[[183.41,139.0],[183.4,161.0],[183.39,563.0],[183.38,623.0],[183.37,878.0]],[[183.42,56.0],[183.43,40.0],[183.44,256.0],[183.45,367.0],[183.46,537.0]]]
["binance-futures","SOLUSDT",1734955624393,[[183.56,3.0],[183.55,2.0],[183.54,51.0],[183.53,97.0],[183.52,65.0]],[[183.57,471.0],[183.58,181.0],[183.59,312.0],[183.6,557.0],[183.61,626.0]]]
["binance-futures","SOLUSDT",1734955682578,[[183.37,130.0],[183.36,55.0],[183.35,159.0],[183.34,428.0],[183.33,665.0]],[[183.38,227.0],[183.39,583.0],[183.4,358.0],[183.41,237.0],[183.42,498.0]]]
["binance-futures","SOLUSDT",1734955723141,[[183.58,334.0],[183.57,32.0],[183.56,198.0],[183.55,292.0],[183.54,553.0]],[[183.59,352.0],[183.6,24.0],[183.61,120.0],[183.62,351.0],[183.63,569.0]]]
["binance-futures","SOLUSDT",1734955737586,[[183.69,177.0],[183.68,54.0],[183.67,324.0],[183.66,397.0],[183.65,502.0]],[[183.7,135.0],[183.71,129.0],[183.72,200.0],[183.73,455.0],[183.74,423.0]]]
["binance-futures","SOLUSDT",1734955776217,[[183.75,97.0],[183.74,17.0],[183.73,131.0],[183.72,257.0],[183.71,471.0]],[[183.76,201.0],[183.77,123.0],[183.78,471.0],[183.79,563.0],[183.8,1083.0]]]
["binance-futures","SOLUSDT",1734955833191,[[183.54,264.0],[183.53,148.0],[183.52,77.0],[183.51,162.0],[183.5,311.0]],[[183.55,86.0],[183.56,110.0],[183.57,324.0],[183.58,424.0],[183.59,416.0]]]
["binance-futures","SOLUSDT",1734955890710,[[183.24,142.0],[183.23,161.0],[183.22,315.0],[183.21,193.0],[183.2,283.0]],[[183.25,97.0],[183.26,37.0],[183.27,159.0],[183.28,480.0],[183.29,881.0]]]
["binance-futures","SOLUSDT",1734955929091,[[182.74,24.0],[182.73,109.0],[182.72,273.0],[182.71,149.0],[182.7,468.0]],[[182.75,113.0],[182.76,498.0],[182.77,383.0],[182.78,481.0],[182.79,428.0]]]
["binance-futures","SOLUSDT",1734955984673,[[182.88,84.0],[182.87,189.0],[182.86,175.0],[182.85,130.0],[182.84,235.0]],[[182.89,126.0],[182.9,109.0],[182.91,578.0],[182.92,781.0],[182.93,790.0]]]
["binance-futures","SOLUSDT",1734955998722,[[182.88,232.0],[182.87,10.0],[182.86,156.0],[182.85,373.0],[182.84,658.0]],[[182.89,422.0],[182.9,641.0],[182.91,360.0],[182.92,357.0],[182.93,612.0]]]
["binance-futures","SOLUSDT",1734956039109,[[182.82,248.0],[182.81,88.0],[182.8,268.0],[182.79,377.0],[182.78,455.0]],[[182.83,43.0],[182.84,59.0],[182.85,320.0],[182.86,459.0],[182.87,593.0]]]
["binance-futures","SOLUSDT",1734956095854,[[183.12,133.0],[183.11,46.0],[183.1,296.0],[183.09,334.0],[183.08,306.0]],[[183.13,194.0],[183.14,31.0],[183.15,101.0],[183.16,305.0],[183.17,409.0]]]
["binance-futures","SOLUSDT",1734956135179,[[183.33,75.0],[183.32,68.0],[183.31,134.0],[183.3,155.0],[183.29,194.0]],[[183.34,147.0],[183.35,311.0],[183.36,365.0],[183.37,741.0],[183.38,922.0]]]
["binance-futures","SOLUSDT",1734956190849,[[183.57,93.0],[183.56,34.0],[183.55,138.0],[183.54,435.0],[183.53,575.0]],[[183.58,280.0],[183.59,7.0],[183.6,233.0],[183.61,315.0],[183.62,508.0]]]
["binance-futures","SOLUSDT",1734956204515,[[183.32,153.0],[183.31,103.0],[183.3,405.0]],[[183.33,292.0],[183.34,214.0],[183.35,327.0],[183.36,265.0],[183.37,485.0]]]
["binance-futures","SOLUSDT",1734956287979,[[183.24,5.0],[183.23,4.0],[183.22,95.0],[183.21,232.0],[183.2,246.0]],[[183.25,580.0],[183.26,413.0],[183.27,347.0],[183.28,428.0],[183.29,560.0]]]
["binance-futures","SOLUSDT",1734956302149,[[183.36,155.0],[183.35,458.0],[183.34,348.0],[183.33,227.0],[183.32,222.0]],[[183.37,215.0],[183.38,158.0],[183.39,217.0],[183.4,1171.0],[183.41,570.0]]]
["binance-futures","SOLUSDT",1734956360067,[[183.66,233.0],[183.65,209.0],[183.64,193.0],[183.63,178.0],[183.62,521.0]],[[183.67,35.0],[183.68,20.0],[183.69,101.0],[183.7,191.0],[183.71,459.0]]]
["binance-futures","SOLUSDT",1734956399710,[[183.52,102.0],[183.51,16.0],[183.5,52.0],[183.49,132.0],[183.48,329.0]],[[183.53,72.0],[183.54,195.0],[183.55,267.0],[183.56,585.0],[183.57,313.0]]]
["binance-futures","SOLUSDT",1734956456135,[[183.82,136.0],[183.81,204.0],[183.8,76.0],[183.79,312.0],[183.78,568.0]],[[183.83,114.0],[183.84,45.0],[183.85,136.0],[183.86,376.0],[183.87,781.0]]]
["binance-futures","SOLUSDT",1734956494224,[[183.99,647.0],[183.98,199.0],[183.97,420.0],[183.96,816.0],[183.95,911.0]],[[184.0,1027.0],[184.01,9.0],[184.02,34.0],[184.03,119.0],[184.04,366.0]]]
["binance-futures","SOLUSDT",1734956508008,[[183.92,57.0],[183.91,30.0],[183.9,69.0],[183.89,248.0]],[[183.93,542.0],[183.94,77.0],[183.95,97.0],[183.96,299.0],[183.97,274.0]]]
["binance-futures","SOLUSDT",1734956564363,[[184.06,164.0],[184.05,6.0],[184.04,287.0],[184.03,255.0],[184.02,516.0]],[[184.07,103.0],[184.08,34.0],[184.09,163.0],[184.1,230.0],[184.11,641.0]]]
["binance-futures","SOLUSDT",1734956603166,[[184.11,155.0],[184.1,202.0],[184.09,138.0],[184.08,726.0],[184.07,1432.0]],[[184.12,15.0],[184.13,21.0],[184.14,104.0],[184.15,218.0],[184.16,517.0]]]
["binance-futures","SOLUSDT",1734956661046,[[184.2,306.0],[184.19,156.0],[184.18,225.0],[184.17,399.0],[184.16,501.0]],[[184.21,18.0],[184.22,6.0],[184.23,95.0],[184.24,227.0],[184.25,566.0]]]
["binance-futures","SOLUSDT",1734956699842,[[184.11,332.0],[184.1,789.0],[184.09,162.0],[184.08,515.0],[184.07,515.0]],[[184.12,87.0],[184.13,27.0],[184.14,43.0],[184.15,404.0],[184.16,531.0]]]
["binance-futures","SOLUSDT",1734956756411,[[184.15,428.0],[184.14,49.0],[184.13,256.0],[184.12,374.0],[184.11,464.0]],[[184.16,40.0],[184.17,15.0],[184.18,116.0],[184.19,426.0],[184.2,568.0]]]
["binance-futures","SOLUSDT",1734956770444,[[184.25,143.0],[184.24,187.0],[184.23,362.0],[184.22,479.0],[184.21,663.0]],[[184.26,19.0],[184.27,26.0],[184.28,120.0],[184.29,274.0],[184.3,383.0]]]
["binance-futures","SOLUSDT",1734956810837,[[184.11,79.0],[184.1,212.0],[184.09,125.0],[184.08,244.0],[184.07,546.0]],[[184.12,158.0],[184.13,124.0],[184.14,270.0],[184.15,273.0],[184.16,548.0]]]
["binance-futures","SOLUSDT",1734956870052,[[184.09,204.0],[184.08,103.0],[184.07,130.0],[184.06,426.0],[184.05,817.0]],[[184.1,91.0],[184.11,38.0],[184.12,157.0],[184.13,397.0],[184.14,972.0]]]
["binance-futures","SOLUSDT",1734956928719,[[184.18,126.0],[184.17,55.0],[184.16,192.0],[184.15,597.0],[184.14,1122.0]],[[184.19,500.0],[184.2,35.0],[184.21,144.0],[184.22,378.0],[184.23,438.0]]]
["binance-futures","SOLUSDT",1734956969416,[[184.14,134.0],[184.13,10.0],[184.12,456.0],[184.11,607.0],[184.1,829.0]],[[184.15,99.0],[184.16,92.0],[184.17,416.0],[184.18,315.0],[184.19,409.0]]]
["binance-futures","SOLUSDT",1734957028122,[[184.22,41.0],[184.21,36.0],[184.2,245.0],[184.19,297.0],[184.18,465.0]],[[184.23,227.0],[184.24,84.0],[184.25,113.0],[184.26,464.0],[184.27,383.0]]]
["binance-futures","SOLUSDT",1734957067414,[[184.35,7.0],[184.34,5.0],[184.33,14.0],[184.32,43.0],[184.31,171.0]],[[184.36,606.0],[184.37,476.0],[184.38,444.0],[184.39,349.0],[184.4,556.0]]]
["binance-futures","SOLUSDT",1734957081050,[[184.28,98.0],[184.27,123.0],[184.26,238.0],[184.25,332.0],[184.24,705.0]],[[184.29,244.0],[184.3,209.0],[184.31,213.0],[184.32,241.0],[184.33,378.0]]]
["binance-futures","SOLUSDT",1734957138547,[[184.24,110.0],[184.23,118.0],[184.22,114.0],[184.21,352.0],[184.2,411.0]],[[184.25,98.0],[184.26,44.0],[184.27,328.0],[184.28,347.0],[184.29,300.0]]]
["binance-futures","SOLUSDT",1734957178625,[[184.21,269.0],[184.2,76.0],[184.19,180.0],[184.18,505.0],[184.17,686.0]],[[184.22,32.0],[184.23,5.0],[184.24,65.0],[184.25,207.0],[184.26,521.0]]]
["binance-futures","SOLUSDT",1734957237687,[[184.28,92.0],[184.27,55.0],[184.26,44.0],[184.25,268.0],[184.24,456.0]],[[184.29,99.0],[184.3,54.0],[184.31,477.0],[184.32,383.0],[184.33,440.0]]]
["binance-futures","SOLUSDT",1734957277096,[[184.1,239.0],[184.09,14.0],[184.08,234.0],[184.07,363.0],[184.06,566.0]],[[184.11,24.0],[184.12,22.0],[184.13,126.0],[184.14,327.0],[184.15,643.0]]]
["binance-futures","SOLUSDT",1734957334785,[[183.93,115.0],[183.92,171.0],[183.91,421.0]],[[183.94,21.0],[183.95,91.0],[183.96,119.0],[183.97,239.0],[183.98,493.0]]]
["binance-futures","SOLUSDT",1734957349207,[[183.97,71.0],[183.96,53.0],[183.95,23.0],[183.94,250.0],[183.93,322.0]],[[183.98,195.0],[183.99,312.0],[184.0,386.0],[184.01,435.0],[184.02,700.0]]]
["binance-futures","SOLUSDT",1734957388821,[[183.96,127.0],[183.95,12.0],[183.94,63.0],[183.93,159.0],[183.92,340.0]],[[183.97,118.0],[183.98,208.0],[183.99,482.0],[184.0,375.0],[184.01,589.0]]]
["binance-futures","SOLUSDT",1734957446660,[[183.91,275.0],[183.9,14.0],[183.89,122.0],[183.88,228.0],[183.87,478.0]],[[183.92,41.0],[183.93,28.0],[183.94,188.0],[183.95,372.0],[183.96,1002.0]]]
["binance-futures","SOLUSDT",1734957512762,[[183.91,133.0],[183.9,153.0],[183.89,173.0],[183.88,257.0],[183.87,297.0]],[[183.92,103.0],[183.93,126.0],[183.94,404.0],[183.95,603.0],[183.96,848.0]]]
["binance-futures","SOLUSDT",1734957547356,[[183.98,5.0],[183.97,9.0],[183.96,143.0],[183.95,253.0],[183.94,392.0]],[[183.99,628.0],[184.0,216.0],[184.01,503.0],[184.02,578.0],[184.03,841.0]]]
["binance-futures","SOLUSDT",1734957561027,[[184.0,161.0],[183.99,135.0],[183.98,85.0],[183.97,172.0],[183.96,330.0]],[[184.01,96.0],[184.02,239.0],[184.03,686.0],[184.04,525.0],[184.05,1038.0]]]
["binance-futures","SOLUSDT",1734957646298,[[184.03,145.0],[184.02,123.0],[184.01,313.0],[184.0,299.0],[183.99,391.0]],[[184.04,84.0],[184.05,26.0],[184.06,139.0],[184.07,243.0],[184.08,495.0]]]
["binance-futures","SOLUSDT",1734957660333,[[184.05,118.0],[184.04,69.0],[184.03,138.0],[184.02,217.0],[184.01,364.0]],[[184.06,82.0],[184.07,85.0],[184.08,432.0],[184.09,408.0],[184.1,690.0]]]
["binance-futures","SOLUSDT",1734957722430,[[183.93,186.0],[183.92,164.0],[183.91,463.0],[183.9,745.0],[183.89,784.0]],[[183.94,14.0],[183.95,14.0],[183.96,49.0],[183.97,243.0],[183.98,384.0]]]
["binance-futures","SOLUSDT",1734957763577,[[184.0,227.0],[183.99,30.0],[183.98,192.0],[183.97,164.0],[183.96,377.0]],[[184.01,162.0],[184.02,116.0],[184.03,546.0],[184.04,461.0],[184.05,1262.0]]]
["binance-futures","SOLUSDT",1734957822050,[[184.04,27.0],[184.03,7.0],[184.02,99.0],[184.01,271.0],[184.0,508.0]],[[184.05,157.0],[184.06,240.0],[184.07,333.0],[184.08,353.0],[184.09,596.0]]]
["binance-futures","SOLUSDT",1734957837186,[[184.04,38.0],[184.03,85.0],[184.02,51.0],[184.01,259.0],[184.0,353.0]],[[184.05,432.0],[184.06,211.0],[184.07,194.0],[184.08,331.0],[184.09,481.0]]]
["binance-futures","SOLUSDT",1734957877221,[[184.03,20.0],[184.02,11.0],[184.01,82.0],[184.0,238.0],[183.99,286.0]],[[184.04,206.0],[184.05,73.0],[184.06,383.0],[184.07,274.0],[184.08,633.0]]]
["binance-futures","SOLUSDT",1734957936067,[[183.88,117.0],[183.87,100.0],[183.86,148.0],[183.85,326.0],[183.84,279.0]],[[183.89,112.0],[183.9,39.0],[183.91,183.0],[183.92,395.0],[183.93,431.0]]]
["binance-futures","SOLUSDT",1734957977265,[[184.0,536.0],[183.99,280.0],[183.98,470.0],[183.97,526.0],[183.96,604.0]],[[184.01,4.0],[184.02,15.0],[184.03,15.0],[184.04,182.0],[184.05,233.0]]]
["binance-futures","SOLUSDT",1734958033923,[[184.27,280.0],[184.26,91.0],[184.25,178.0],[184.24,361.0],[184.23,416.0]],[[184.28,5.0],[184.29,8.0],[184.3,58.0],[184.31,117.0],[184.32,570.0]]]
["binance-futures","SOLUSDT",1734958089638,[[184.47,204.0],[184.46,88.0],[184.45,277.0],[184.44,546.0],[184.43,694.0]],[[184.48,15.0],[184.49,17.0],[184.5,154.0],[184.51,305.0],[184.52,500.0]]]
["binance-futures","SOLUSDT",1734958128722,[[184.42,186.0],[184.41,95.0],[184.4,237.0],[184.39,573.0],[184.38,845.0]],[[184.43,127.0],[184.44,68.0],[184.45,224.0],[184.46,333.0],[184.47,380.0]]]
["binance-futures","SOLUSDT",1734958142134,[[184.49,226.0],[184.48,402.0],[184.47,228.0],[184.46,378.0],[184.45,358.0]],[[184.51,31.0],[184.52,95.0],[184.53,57.0],[184.54,181.0],[184.55,136.0]]]
["binance-futures","SOLUSDT",1734958180459,[[184.82,96.0],[184.81,65.0],[184.8,8.0],[184.79,208.0],[184.78,578.0]],[[184.83,172.0],[184.84,358.0],[184.85,222.0],[184.86,396.0],[184.87,836.0]]]
["binance-futures","SOLUSDT",1734958236554,[[184.75,192.0],[184.74,99.0],[184.73,142.0],[184.72,358.0],[184.71,479.0]],[[184.76,70.0],[184.77,37.0],[184.78,210.0],[184.79,465.0],[184.8,656.0]]]
["binance-futures","SOLUSDT",1734958292298,[[184.8,79.0],[184.79,9.0],[184.78,270.0],[184.77,459.0],[184.76,998.0]],[[184.81,182.0],[184.82,44.0],[184.83,59.0],[184.84,293.0],[184.85,370.0]]]
["binance-futures","SOLUSDT",1734958331968,[[184.7,85.0],[184.69,9.0],[184.68,108.0],[184.67,242.0],[184.66,445.0]],[[184.71,62.0],[184.72,48.0],[184.73,292.0],[184.74,221.0],[184.75,333.0]]]
["binance-futures","SOLUSDT",1734958388857,[[184.75,74.0],[184.74,6.0],[184.73,88.0],[184.72,185.0],[184.71,282.0]],[[184.76,576.0],[184.77,203.0],[184.78,218.0],[184.79,453.0],[184.8,599.0]]]
["binance-futures","SOLUSDT",1734958402662,[[184.68,20.0],[184.67,103.0],[184.66,209.0],[184.65,242.0],[184.64,382.0]],[[184.69,177.0],[184.7,271.0],[184.71,267.0],[184.72,328.0],[184.73,407.0]]]
["binance-futures","SOLUSDT",1734958441600,[[184.38,32.0],[184.37,135.0],[184.36,233.0],[184.35,417.0],[184.34,442.0]],[[184.39,372.0],[184.4,60.0],[184.41,29.0],[184.42,305.0],[184.43,362.0]]]
["binance-futures","SOLUSDT",1734958499035,[[184.16,101.0],[184.15,16.0],[184.14,48.0],[184.13,107.0],[184.12,321.0]],[[184.17,174.0],[184.18,139.0],[184.19,493.0],[184.2,726.0],[184.21,911.0]]]
["binance-futures","SOLUSDT",1734958538706,[[184.3,11.0],[184.29,4.0],[184.28,104.0],[184.27,139.0],[184.26,460.0]],[[184.31,148.0],[184.32,142.0],[184.33,472.0],[184.34,393.0],[184.35,419.0]]]
["binance-futures","SOLUSDT",1734958595283,[[184.23,88.0],[184.22,83.0],[184.21,49.0],[184.2,204.0],[184.19,519.0]],[[184.24,115.0],[184.25,87.0],[184.26,346.0],[184.27,417.0],[184.28,431.0]]]
["binance-futures","SOLUSDT",1734958609607,[[184.14,194.0],[184.13,136.0],[184.12,117.0],[184.11,192.0],[184.1,340.0]],[[184.15,136.0],[184.16,142.0],[184.17,145.0],[184.18,315.0],[184.19,724.0]]]
["binance-futures","SOLUSDT",1734958694051,[[184.3,24.0],[184.29,17.0],[184.28,118.0],[184.27,298.0],[184.26,894.0]],[[184.31,322.0],[184.32,206.0],[184.33,92.0],[184.34,237.0],[184.35,418.0]]]
["binance-futures","SOLUSDT",1734958708232,[[184.29,28.0],[184.28,6.0],[184.27,95.0],[184.26,124.0],[184.25,332.0]],[[184.3,157.0],[184.31,72.0],[184.32,362.0],[184.33,303.0],[184.34,733.0]]]
["binance-futures","SOLUSDT",1734958765649,[[184.29,108.0],[184.28,37.0],[184.27,94.0],[184.26,276.0],[184.25,527.0]],[[184.3,110.0],[184.31,74.0],[184.32,166.0],[184.33,305.0],[184.34,305.0]]]
["binance-futures","SOLUSDT",1734958805965,[[184.2,40.0],[184.19,59.0],[184.18,225.0],[184.17,338.0],[184.16,731.0]],[[184.21,218.0],[184.22,82.0],[184.23,173.0],[184.24,442.0],[184.25,455.0]]]
["binance-futures","SOLUSDT",1734958862021,[[184.38,177.0],[184.37,121.0],[184.36,243.0],[184.35,505.0],[184.34,723.0]],[[184.39,2.0],[184.4,56.0],[184.41,116.0],[184.42,368.0],[184.43,834.0]]]
["binance-futures","SOLUSDT",1734958903061,[[184.22,332.0],[184.21,4.0],[184.2,58.0],[184.19,276.0],[184.18,585.0]],[[184.23,289.0],[184.24,239.0],[184.25,140.0],[184.26,467.0],[184.27,834.0]]]
["binance-futures","SOLUSDT",1734958917441,[[184.21,158.0],[184.2,168.0],[184.19,496.0],[184.18,142.0]],[[184.22,59.0],[184.23,193.0],[184.24,297.0],[184.25,259.0],[184.26,337.0]]]
["binance-futures","SOLUSDT",1734958976099,[[184.09,88.0],[184.08,31.0],[184.07,230.0],[184.06,326.0],[184.05,996.0]],[[184.1,468.0],[184.11,276.0],[184.12,623.0],[184.13,1033.0],[184.14,1095.0]]]
["binance-futures","SOLUSDT",1734959015656,[[184.05,56.0],[184.04,56.0],[184.03,177.0],[184.02,259.0],[184.01,225.0]],[[184.06,538.0],[184.07,523.0],[184.08,781.0],[184.09,754.0],[184.1,844.0]]]
["binance-futures","SOLUSDT",1734959072845,[[183.85,337.0],[183.84,75.0],[183.83,141.0],[183.82,297.0],[183.81,788.0]],[[183.86,108.0],[183.87,22.0],[183.88,109.0],[183.89,386.0],[183.9,453.0]]]
["binance-futures","SOLUSDT",1734959111560,[[183.75,84.0],[183.74,6.0],[183.73,65.0],[183.72,230.0],[183.71,278.0]],[[183.76,178.0],[183.77,91.0],[183.78,463.0],[183.79,231.0],[183.8,452.0]]]
["binance-futures","SOLUSDT",1734959168980,[[183.96,207.0],[183.95,40.0],[183.94,225.0],[183.93,378.0],[183.92,653.0]],[[183.97,261.0],[183.98,70.0],[183.99,375.0],[184.0,447.0],[184.01,500.0]]]
["binance-futures","SOLUSDT",1734959182616,[[183.86,126.0],[183.85,210.0],[183.84,518.0],[183.83,713.0],[183.82,1003.0]],[[183.87,95.0],[183.88,35.0],[183.89,191.0],[183.9,327.0],[183.91,655.0]]]
["binance-futures","SOLUSDT",1734959222151,[[183.6,187.0],[183.59,191.0],[183.58,133.0],[183.57,367.0],[183.56,302.0]],[[183.61,36.0],[183.62,26.0],[183.63,142.0],[183.64,394.0],[183.65,540.0]]]
["binance-futures","SOLUSDT",1734959278169,[[183.42,323.0],[183.41,110.0],[183.4,561.0],[183.39,160.0],[183.38,269.0]],[[183.43,78.0],[183.44,112.0],[183.45,75.0],[183.46,240.0],[183.47,505.0]]]
["binance-futures","SOLUSDT",1734959334253,[[183.03,375.0],[183.02,52.0],[183.01,160.0],[183.0,290.0],[182.99,432.0]],[[183.04,141.0],[183.05,79.0],[183.06,155.0],[183.07,210.0],[183.08,780.0]]]
["binance-futures","SOLUSDT",1734959373099,[[183.13,346.0],[183.12,240.0],[183.11,495.0],[183.1,532.0],[183.09,920.0]],[[183.14,136.0],[183.15,29.0],[183.16,62.0],[183.17,239.0],[183.18,403.0]]]
["binance-futures","SOLUSDT",1734959430020,[[183.21,170.0],[183.2,93.0],[183.19,290.0],[183.18,395.0],[183.17,737.0]],[[183.22,6.0],[183.23,83.0],[183.24,206.0],[183.25,102.0],[183.26,287.0]]]
["binance-futures","SOLUSDT",1734959468443,[[183.45,378.0],[183.44,206.0],[183.43,209.0],[183.42,189.0],[183.41,235.0]],[[183.46,15.0],[183.47,19.0],[183.48,36.0],[183.49,184.0],[183.5,321.0]]]
["binance-futures","SOLUSDT",1734959481790,[[183.45,6.0],[183.44,109.0],[183.43,432.0]],[[183.46,145.0],[183.47,100.0],[183.48,119.0],[183.49,228.0],[183.5,443.0]]]
["binance-futures","SOLUSDT",1734959539707,[[183.12,184.0],[183.11,44.0],[183.1,78.0],[183.09,68.0],[183.08,333.0]],[[183.13,26.0],[183.14,190.0],[183.15,60.0],[183.16,440.0],[183.17,1141.0]]]
["binance-futures","SOLUSDT",1734959585421,[[182.96,13.0],[182.95,16.0],[182.94,45.0],[182.93,141.0],[182.92,513.0]],[[182.97,513.0],[182.98,104.0],[182.99,361.0],[183.0,421.0],[183.01,471.0]]]
["binance-futures","SOLUSDT",1734959636434,[[182.98,167.0],[182.97,62.0],[182.96,215.0],[182.95,396.0],[182.94,239.0]],[[182.99,94.0],[183.0,59.0],[183.01,143.0],[183.02,254.0],[183.03,715.0]]]
["binance-futures","SOLUSDT",1734959675626,[[182.85,125.0],[182.84,46.0],[182.83,217.0],[182.82,245.0],[182.81,698.0]],[[182.86,223.0],[182.87,46.0],[182.88,717.0],[182.89,284.0],[182.9,627.0]]]
["binance-futures","SOLUSDT",1734959731761,[[182.87,172.0],[182.86,47.0],[182.85,158.0],[182.84,348.0],[182.83,535.0]],[[182.88,65.0],[182.89,24.0],[182.9,91.0],[182.91,163.0],[182.92,470.0]]]
["binance-futures","SOLUSDT",1734959746761,[[182.93,166.0],[182.92,14.0],[182.91,106.0],[182.9,244.0],[182.89,383.0]],[[182.94,114.0],[182.95,80.0],[182.96,312.0],[182.97,217.0],[182.98,404.0]]]
["binance-futures","SOLUSDT",1734959785440,[[183.32,390.0],[183.31,673.0],[183.3,137.0],[183.29,247.0],[183.28,234.0]],[[183.33,46.0],[183.34,15.0],[183.35,125.0],[183.36,186.0],[183.37,705.0]]]
["binance-futures","SOLUSDT",1734959842810,[[183.2,60.0],[183.19,43.0],[183.18,89.0],[183.17,249.0],[183.16,695.0]],[[183.21,125.0],[183.22,173.0],[183.23,195.0],[183.24,285.0],[183.25,290.0]]]
["binance-futures","SOLUSDT",1734959900105,[[183.48,3.0],[183.47,8.0],[183.46,286.0],[183.45,56.0],[183.44,436.0]],[[183.49,589.0],[183.5,178.0],[183.51,331.0],[183.52,313.0],[183.53,450.0]]]
["binance-futures","SOLUSDT",1734959940263,[[183.38,505.0],[183.37,158.0],[183.36,109.0],[183.35,316.0],[183.34,413.0]],[[183.39,9.0],[183.4,30.0],[183.41,97.0],[183.42,241.0],[183.43,510.0]]]
["binance-futures","SOLUSDT",1734959954330,[[183.38,7.0],[183.37,230.0],[183.36,164.0],[183.35,477.0],[183.34,820.0]],[[183.39,610.0],[183.4,181.0],[183.41,158.0],[183.42,342.0],[183.43,555.0]]]
["binance-futures","SOLUSDT",1734960037376,[[183.42,571.0],[183.41,86.0],[183.4,193.0],[183.39,220.0],[183.38,353.0]],[[183.43,112.0],[183.44,53.0],[183.45,69.0],[183.46,265.0],[183.47,490.0]]]
["binance-futures","SOLUSDT",1734960051669,[[183.31,185.0],[183.3,27.0],[183.29,49.0],[183.28,284.0],[183.27,523.0]],[[183.32,191.0],[183.33,185.0],[183.34,1029.0],[183.35,73.0],[183.36,206.0]]]
["binance-futures","SOLUSDT",1734960109418,[[183.56,495.0],[183.55,15.0],[183.54,84.0],[183.53,273.0],[183.52,592.0]],[[183.57,204.0],[183.58,64.0],[183.59,158.0],[183.6,330.0],[183.61,666.0]]]
["binance-futures","SOLUSDT",1734960149445,[[183.42,63.0],[183.41,157.0],[183.4,188.0],[183.39,190.0],[183.38,386.0]],[[183.43,94.0],[183.44,63.0],[183.45,124.0],[183.46,592.0],[183.47,852.0]]]
["binance-futures","SOLUSDT",1734960206013,[[183.19,77.0],[183.18,38.0],[183.17,121.0],[183.16,231.0],[183.15,330.0]],[[183.2,119.0],[183.21,101.0],[183.22,357.0],[183.23,214.0],[183.24,466.0]]]
["binance-futures","SOLUSDT",1734960219796,[[183.16,216.0],[183.15,39.0],[183.14,206.0],[183.13,538.0],[183.12,469.0]],[[183.17,107.0],[183.18,10.0],[183.19,276.0],[183.2,369.0],[183.21,550.0]]]
["binance-futures","SOLUSDT",1734960259694,[[183.42,300.0],[183.41,272.0],[183.4,289.0],[183.39,212.0],[183.38,296.0]],[[183.43,23.0],[183.44,7.0],[183.45,26.0],[183.46,116.0],[183.47,347.0]]]
["binance-futures","SOLUSDT",1734960316357,[[183.5,27.0],[183.49,130.0],[183.48,83.0],[183.47,146.0]],[[183.51,564.0],[183.52,225.0],[183.53,372.0],[183.54,544.0],[183.55,677.0]]]
["binance-futures","SOLUSDT",1734960356666,[[183.55,55.0],[183.54,36.0],[183.53,43.0],[183.52,123.0],[183.51,641.0]],[[183.56,569.0],[183.57,231.0],[183.58,556.0],[183.59,448.0],[183.6,618.0]]]
["binance-futures","SOLUSDT",1734960415586,[[183.45,340.0],[183.44,138.0],[183.43,161.0],[183.42,168.0],[183.41,427.0]],[[183.46,149.0],[183.47,70.0],[183.48,238.0],[183.49,510.0],[183.5,506.0]]]
["binance-futures","SOLUSDT",1734960474778,[[183.54,96.0],[183.53,10.0],[183.52,18.0],[183.51,123.0],[183.5,512.0]],[[183.55,213.0],[183.56,175.0],[183.57,261.0],[183.58,387.0],[183.59,397.0]]]
["binance-futures","SOLUSDT",1734960515181,[[183.5,179.0],[183.49,55.0],[183.48,161.0],[183.47,351.0],[183.46,288.0]],[[183.51,125.0],[183.52,111.0],[183.53,459.0],[183.54,469.0],[183.55,338.0]]]
["binance-futures","SOLUSDT",1734960530519,[[183.48,107.0],[183.47,259.0],[183.46,103.0],[183.45,331.0],[183.44,627.0]],[[183.49,148.0],[183.5,47.0],[183.51,189.0],[183.52,542.0],[183.53,527.0]]]
["binance-futures","SOLUSDT",1734960572357,[[183.46,120.0],[183.45,142.0],[183.44,232.0],[183.43,170.0],[183.42,975.0]],[[183.47,146.0],[183.48,134.0],[183.49,305.0],[183.5,303.0],[183.51,309.0]]]
["binance-futures","SOLUSDT",1734960631114,[[183.35,209.0],[183.34,74.0],[183.33,140.0],[183.32,247.0],[183.31,342.0]],[[183.36,10.0],[183.37,91.0],[183.38,325.0],[183.39,718.0],[183.4,836.0]]]
["binance-futures","SOLUSDT",1734960688100,[[183.36,24.0],[183.35,23.0],[183.34,26.0],[183.33,75.0],[183.32,366.0]],[[183.37,229.0],[183.38,129.0],[183.39,276.0],[183.4,568.0],[183.41,1271.0]]]
["binance-futures","SOLUSDT",1734960726887,[[182.96,157.0],[182.95,254.0],[182.94,89.0],[182.93,305.0],[182.92,670.0]],[[182.97,154.0],[182.98,42.0],[182.99,61.0],[183.0,225.0],[183.01,455.0]]]
["binance-futures","SOLUSDT",1734960781836,[[182.49,65.0],[182.48,56.0],[182.47,105.0],[182.46,261.0],[182.45,545.0]],[[182.5,242.0],[182.51,79.0],[182.52,233.0],[182.53,145.0],[182.54,202.0]]]
["binance-futures","SOLUSDT",1734960795464,[[182.58,174.0],[182.57,164.0],[182.56,46.0],[182.55,151.0],[182.54,224.0]],[[182.59,234.0],[182.6,7.0],[182.61,148.0],[182.62,295.0],[182.63,636.0]]]
["binance-futures","SOLUSDT",1734960833598,[[182.81,295.0],[182.8,213.0],[182.79,236.0],[182.78,374.0],[182.77,348.0]],[[182.82,39.0],[182.83,21.0],[182.84,27.0],[182.85,261.0],[182.86,433.0]]]
["binance-futures","SOLUSDT",1734960888725,[[182.47,182.0],[182.46,167.0],[182.45,125.0],[182.44,257.0],[182.43,284.0]],[[182.48,94.0],[182.49,70.0],[182.5,180.0],[182.51,96.0],[182.52,407.0]]]
["binance-futures","SOLUSDT",1734960926772,[[182.58,110.0],[182.57,21.0],[182.56,140.0],[182.55,177.0],[182.54,260.0]],[[182.59,79.0],[182.6,39.0],[182.61,163.0],[182.62,527.0],[182.63,798.0]]]
["binance-futures","SOLUSDT",1734960982026,[[181.96,152.0]],[[181.97,32.0],[181.98,78.0],[181.99,79.0],[182.0,100.0],[182.01,297.0]]]
["binance-futures","SOLUSDT",1734961036602,[[181.69,149.0],[181.68,25.0],[181.67,65.0],[181.66,198.0],[181.65,463.0]],[[181.7,168.0],[181.71,156.0],[181.72,203.0],[181.73,346.0],[181.74,450.0]]]
["binance-futures","SOLUSDT",1734961074710,[[181.86,191.0],[181.85,36.0],[181.84,138.0],[181.83,141.0],[181.82,377.0]],[[181.87,166.0],[181.88,7.0],[181.89,214.0],[181.9,223.0],[181.91,287.0]]]
["binance-futures","SOLUSDT",1734961088131,[[181.87,20.0],[181.86,6.0],[181.85,275.0],[181.84,308.0],[181.83,302.0]],[[181.88,332.0],[181.89,212.0],[181.9,31.0],[181.91,213.0],[181.92,196.0]]]
["binance-futures","SOLUSDT",1734961126305,[[181.77,446.0],[181.76,299.0],[181.75,193.0],[181.74,417.0],[181.73,415.0]],[[181.78,24.0],[181.79,17.0],[181.8,83.0],[181.81,118.0],[181.82,434.0]]]
["binance-futures","SOLUSDT",1734961181191,[[181.61,170.0],[181.6,7.0],[181.59,38.0],[181.58,138.0],[181.57,263.0]],[[181.62,224.0],[181.63,848.0],[181.64,128.0],[181.65,459.0],[181.66,833.0]]]
["binance-futures","SOLUSDT",1734961236454,[[181.56,6.0],[181.55,28.0],[181.54,17.0],[181.53,123.0],[181.52,492.0]],[[181.57,297.0],[181.58,113.0],[181.59,360.0],[181.6,239.0],[181.61,486.0]]]
["binance-futures","SOLUSDT",1734961274194,[[181.59,141.0],[181.58,10.0],[181.57,64.0],[181.56,202.0],[181.55,462.0]],[[181.6,142.0],[181.61,31.0],[181.62,27.0],[181.63,224.0],[181.64,636.0]]]
["binance-futures","SOLUSDT",1734961328744,[[181.3,303.0],[181.29,216.0],[181.28,207.0],[181.27,165.0],[181.26,408.0]],[[181.31,12.0],[181.32,63.0],[181.33,106.0],[181.34,396.0],[181.35,623.0]]]
["binance-futures","SOLUSDT",1734961342221,[[181.39,189.0],[181.38,236.0],[181.37,177.0],[181.36,237.0],[181.35,311.0]],[[181.4,14.0],[181.41,6.0],[181.42,42.0],[181.43,186.0],[181.44,842.0]]]
["binance-futures","SOLUSDT",1734961380878,[[181.33,167.0],[181.32,44.0],[181.31,72.0],[181.3,264.0],[181.29,461.0]],[[181.34,97.0],[181.35,88.0],[181.36,96.0],[181.37,249.0],[181.38,381.0]]]
["binance-futures","SOLUSDT",1734961436090,[[181.26,112.0],[181.25,98.0],[181.24,93.0],[181.23,323.0],[181.22,269.0]],[[181.27,145.0],[181.28,9.0],[181.29,119.0],[181.3,450.0],[181.31,447.0]]]
["binance-futures","SOLUSDT",1734961474597,[[181.58,40.0],[181.57,47.0],[181.56,84.0],[181.55,234.0],[181.54,234.0]],[[181.59,476.0],[181.6,314.0],[181.61,310.0],[181.62,334.0],[181.63,382.0]]]
["binance-futures","SOLUSDT",1734961529417,[[181.66,31.0],[181.65,26.0],[181.64,126.0],[181.63,306.0],[181.62,411.0]],[[181.67,338.0],[181.68,69.0],[181.69,174.0],[181.7,269.0],[181.71,418.0]]]
["binance-futures","SOLUSDT",1734961542633,[[181.63,47.0],[181.62,101.0],[181.61,250.0],[181.6,288.0],[181.59,799.0]],[[181.64,130.0],[181.65,103.0],[181.66,77.0],[181.67,127.0],[181.68,252.0]]]
["binance-futures","SOLUSDT",1734961581294,[[182.22,16.0],[182.21,8.0],[182.2,93.0],[182.19,199.0],[182.18,452.0]],[[182.23,184.0],[182.24,177.0],[182.25,129.0],[182.26,451.0],[182.27,344.0]]]
["binance-futures","SOLUSDT",1734961635589,[[182.26,150.0],[182.25,153.0],[182.24,260.0],[182.23,364.0],[182.22,602.0]],[[182.27,129.0],[182.28,118.0],[182.29,98.0],[182.3,529.0],[182.31,1799.0]]]
["binance-futures","SOLUSDT",1734961690710,[[182.27,7.0],[182.26,13.0],[182.25,43.0],[182.24,225.0],[182.23,280.0]],[[182.28,304.0],[182.29,123.0],[182.3,231.0],[182.31,129.0],[182.32,378.0]]]
["binance-futures","SOLUSDT",1734961729537,[[182.05,2.0],[182.04,6.0],[182.03,87.0],[182.02,122.0]],[[182.06,390.0],[182.07,142.0],[182.08,216.0],[182.09,257.0],[182.1,403.0]]]
["binance-futures","SOLUSDT",1734961785772,[[182.21,362.0],[182.2,38.0],[182.19,209.0],[182.18,316.0],[182.17,570.0]],[[182.22,129.0],[182.23,12.0],[182.24,146.0],[182.25,204.0],[182.26,394.0]]]
["binance-futures","SOLUSDT",1734961824102,[[181.87,20.0],[181.86,10.0],[181.85,62.0],[181.84,163.0],[181.83,411.0]],[[181.88,249.0],[181.89,96.0],[181.9,218.0],[181.91,308.0],[181.92,292.0]]]
["binance-futures","SOLUSDT",1734961837296,[[182.13,377.0],[182.12,171.0],[182.11,122.0],[182.1,69.0],[182.09,199.0]],[[182.14,2.0],[182.15,3.0],[182.16,24.0],[182.17,180.0],[182.18,495.0]]]
["binance-futures","SOLUSDT",1734961892905,[[182.26,122.0],[182.25,133.0],[182.24,212.0],[182.23,508.0],[182.22,1037.0]],[[182.27,41.0],[182.28,18.0],[182.29,158.0],[182.3,166.0],[182.31,160.0]]]
["binance-futures","SOLUSDT",1734961931751,[[182.0,197.0],[181.99,151.0],[181.98,49.0],[181.97,141.0],[181.96,434.0]],[[182.01,168.0],[182.02,24.0],[182.03,133.0],[182.04,234.0],[182.05,408.0]]]
["binance-futures","SOLUSDT",1734961988053,[[182.25,261.0],[182.24,86.0],[182.23,54.0],[182.22,198.0],[182.21,551.0]],[[182.26,155.0],[182.27,215.0],[182.28,296.0],[182.29,342.0],[182.3,472.0]]]
["binance-futures","SOLUSDT",1734962026788,[[182.22,151.0],[182.21,61.0],[182.2,318.0],[182.19,356.0],[182.18,585.0]],[[182.23,45.0],[182.24,4.0],[182.25,147.0],[182.26,107.0],[182.27,545.0]]]
["binance-futures","SOLUSDT",1734962083413,[[182.44,47.0],[182.43,7.0],[182.42,120.0],[182.41,519.0],[182.4,767.0]],[[182.45,165.0],[182.46,114.0],[182.47,177.0],[182.48,344.0],[182.49,443.0]]]
["binance-futures","SOLUSDT",1734962097099,[[182.39,153.0],[182.38,77.0],[182.37,433.0],[182.36,612.0],[182.35,759.0]],[[182.4,128.0],[182.41,88.0],[182.42,53.0],[182.43,228.0],[182.44,402.0]]]
["binance-futures","SOLUSDT",1734962135464,[[182.43,167.0],[182.42,62.0],[182.41,288.0],[182.4,576.0],[182.39,697.0]],[[182.44,273.0],[182.45,18.0],[182.46,56.0],[182.47,202.0],[182.48,317.0]]]
["binance-futures","SOLUSDT",1734962192000,[[182.25,135.0],[182.24,91.0],[182.23,202.0],[182.22,246.0],[182.21,468.0]],[[182.26,71.0],[182.27,42.0],[182.28,86.0],[182.29,261.0],[182.3,285.0]]]
["binance-futures","SOLUSDT",1734962249268,[[182.42,20.0],[182.41,24.0],[182.4,212.0],[182.39,164.0],[182.38,675.0]],[[182.43,436.0],[182.44,109.0],[182.45,135.0],[182.46,132.0],[182.47,390.0]]]
["binance-futures","SOLUSDT",1734962288006,[[182.41,84.0],[182.4,13.0],[182.39,179.0],[182.38,441.0],[182.37,509.0]],[[182.42,229.0],[182.43,85.0],[182.44,125.0],[182.45,179.0],[182.46,203.0]]]
["binance-futures","SOLUSDT",1734962344810,[[182.33,143.0],[182.32,17.0],[182.3,1.0],[182.29,1.0],[182.28,227.0]],[[182.35,85.0],[182.36,231.0],[182.37,311.0],[182.38,342.0],[182.39,402.0]]]
["binance-futures","SOLUSDT",1734962383908,[[182.56,72.0],[182.55,5.0],[182.54,30.0],[182.53,199.0],[182.52,224.0]],[[182.57,306.0],[182.58,181.0],[182.59,459.0],[182.6,1089.0],[182.61,619.0]]]
["binance-futures","SOLUSDT",1734962398137,[[182.45,215.0],[182.44,33.0],[182.43,86.0],[182.42,437.0],[182.41,643.0]],[[182.46,158.0],[182.47,20.0],[182.48,148.0],[182.49,269.0],[182.5,484.0]]]
["binance-futures","SOLUSDT",1734962453864,[[182.63,137.0],[182.62,102.0],[182.61,246.0],[182.6,11.0],[182.59,143.0]],[[182.64,677.0],[182.65,248.0],[182.66,358.0],[182.67,270.0],[182.68,260.0]]]
["binance-futures","SOLUSDT",1734962491894,[[182.25,266.0],[182.24,48.0],[182.23,174.0],[182.22,279.0],[182.21,288.0]],[[182.26,73.0],[182.27,25.0],[182.28,96.0],[182.29,379.0],[182.3,625.0]]]
["binance-futures","SOLUSDT",1734962547797,[[182.43,133.0],[182.42,12.0],[182.41,118.0],[182.4,627.0],[182.39,259.0]],[[182.44,229.0],[182.45,80.0],[182.46,171.0],[182.47,431.0],[182.48,572.0]]]
["binance-futures","SOLUSDT",1734962562206,[[182.7,267.0],[182.69,265.0],[182.68,235.0],[182.67,318.0],[182.66,447.0]],[[182.71,73.0],[182.72,62.0],[182.73,38.0],[182.74,163.0],[182.75,645.0]]]
["binance-futures","SOLUSDT",1734962641943,[[182.97,15.0],[182.96,69.0],[182.95,93.0],[182.94,445.0],[182.93,380.0]],[[182.98,201.0],[182.99,258.0],[183.0,382.0],[183.01,189.0],[183.02,631.0]]]
["binance-futures","SOLUSDT",1734962655252,[[183.29,54.0],[183.28,234.0],[183.27,345.0],[183.26,283.0],[183.25,220.0]],[[183.31,47.0],[183.32,371.0],[183.33,344.0],[183.34,988.0],[183.35,598.0]]]
["binance-futures","SOLUSDT",1734962693424,[[183.4,200.0],[183.39,212.0],[183.38,111.0],[183.37,237.0],[183.36,388.0]],[[183.41,84.0],[183.42,82.0],[183.43,100.0],[183.44,242.0],[183.45,325.0]]]
["binance-futures","SOLUSDT",1734962748470,[[183.86,3.0],[183.85,41.0],[183.84,67.0],[183.83,125.0],[183.82,274.0]],[[183.87,272.0],[183.88,174.0],[183.89,290.0],[183.9,728.0],[183.91,328.0]]]
["binance-futures","SOLUSDT",1734962803509,[[184.3,77.0],[184.29,9.0],[184.28,330.0],[184.27,191.0],[184.26,416.0]],[[184.31,319.0],[184.32,93.0],[184.33,263.0],[184.34,235.0],[184.35,363.0]]]
["binance-futures","SOLUSDT",1734962841899,[[184.23,79.0],[184.22,105.0],[184.21,323.0],[184.2,561.0],[184.19,492.0]],[[184.24,106.0],[184.25,10.0],[184.26,61.0],[184.27,245.0],[184.28,525.0]]]
["binance-futures","SOLUSDT",1734962855176,[[184.22,138.0],[184.21,39.0],[184.2,269.0],[184.19,461.0],[184.18,632.0]],[[184.23,113.0],[184.24,64.0],[184.25,99.0],[184.26,26.0],[184.27,252.0]]]
["binance-futures","SOLUSDT",1734962936171,[[184.13,126.0],[184.12,102.0],[184.11,244.0],[184.1,355.0],[184.09,458.0]],[[184.14,110.0],[184.15,7.0],[184.16,143.0],[184.17,137.0],[184.18,787.0]]]
["binance-futures","SOLUSDT",1734962949637,[[184.33,8.0],[184.32,5.0],[184.31,157.0],[184.3,206.0],[184.29,376.0]],[[184.34,158.0],[184.35,55.0],[184.36,176.0],[184.37,424.0],[184.38,363.0]]]
["binance-futures","SOLUSDT",1734963004751,[[183.83,101.0],[183.82,98.0],[183.81,256.0],[183.8,305.0],[183.79,570.0]],[[183.85,70.0],[183.86,10.0],[183.87,156.0],[183.88,283.0],[183.89,295.0]]]
["binance-futures","SOLUSDT",1734963043175,[[183.53,61.0],[183.52,78.0],[183.51,172.0],[183.5,417.0],[183.49,425.0]],[[183.54,505.0],[183.55,143.0],[183.56,334.0],[183.57,390.0],[183.58,521.0]]]
["binance-futures","SOLUSDT",1734963099979,[[183.99,251.0],[183.98,114.0],[183.97,331.0],[183.96,329.0],[183.95,477.0]],[[184.0,207.0],[184.01,10.0],[184.02,19.0],[184.03,120.0],[184.04,224.0]]]
["binance-futures","SOLUSDT",1734963113454,[[184.03,176.0],[184.02,17.0],[184.01,114.0],[184.0,232.0],[183.99,461.0]],[[184.04,262.0],[184.05,100.0],[184.06,362.0],[184.07,210.0],[184.08,381.0]]]
["binance-futures","SOLUSDT",1734963152451,[[183.81,295.0],[183.8,147.0],[183.79,392.0],[183.78,506.0],[183.77,723.0]],[[183.82,3.0],[183.83,48.0],[183.84,63.0],[183.85,265.0],[183.86,613.0]]]
["binance-futures","SOLUSDT",1734963209915,[[183.8,153.0],[183.79,120.0],[183.78,226.0],[183.77,331.0],[183.76,561.0]],[[183.81,107.0],[183.82,23.0],[183.83,50.0],[183.84,82.0],[183.85,362.0]]]
["binance-futures","SOLUSDT",1734963249249,[[183.88,114.0],[183.87,107.0],[183.86,224.0],[183.85,204.0],[183.84,220.0]],[[183.89,97.0],[183.9,29.0],[183.91,344.0],[183.92,364.0],[183.93,574.0]]]
["binance-futures","SOLUSDT",1734963305817,[[183.73,3.0],[183.72,7.0],[183.71,5.0],[183.7,123.0],[183.69,135.0]],[[183.74,370.0],[183.75,752.0],[183.76,358.0],[183.77,426.0],[183.78,810.0]]]
["binance-futures","SOLUSDT",1734963361632,[[184.11,166.0],[184.1,31.0],[184.09,148.0],[184.08,261.0],[184.07,441.0]],[[184.12,106.0],[184.13,55.0],[184.14,223.0],[184.15,340.0],[184.16,443.0]]]
["binance-futures","SOLUSDT",1734963399565,[[184.3,242.0],[184.29,108.0],[184.28,129.0],[184.27,268.0],[184.26,360.0]],[[184.31,200.0],[184.32,12.0],[184.33,76.0],[184.34,203.0],[184.35,643.0]]]
["binance-futures","SOLUSDT",1734963412785,[[184.4,24.0],[184.39,7.0],[184.38,8.0],[184.37,38.0],[184.36,171.0]],[[184.41,170.0],[184.42,199.0],[184.43,435.0],[184.44,289.0],[184.45,633.0]]]
["binance-futures","SOLUSDT",1734963450776,[[184.24,16.0],[184.23,52.0],[184.22,164.0],[184.21,139.0],[184.2,223.0]],[[184.25,178.0],[184.26,9.0],[184.27,58.0],[184.28,189.0],[184.29,400.0]]]
["binance-futures","SOLUSDT",1734963507419,[[183.91,176.0],[183.9,39.0],[183.89,286.0],[183.88,357.0],[183.87,564.0]],[[183.92,28.0],[183.93,8.0],[183.94,37.0],[183.95,206.0],[183.96,169.0]]]
["binance-futures","SOLUSDT",1734963563891,[[183.85,619.0],[183.84,448.0],[183.83,224.0],[183.82,253.0],[183.81,391.0]],[[183.86,13.0],[183.87,17.0],[183.88,82.0],[183.89,221.0],[183.9,157.0]]]
["binance-futures","SOLUSDT",1734963603339,[[183.67,13.0],[183.66,5.0],[183.65,27.0],[183.64,86.0],[183.63,335.0]],[[183.68,358.0],[183.69,216.0],[183.7,206.0],[183.71,351.0],[183.72,745.0]]]
["binance-futures","SOLUSDT",1734963657791,[[183.92,270.0],[183.91,112.0],[183.9,116.0],[183.89,369.0],[183.88,266.0]],[[183.93,208.0],[183.94,89.0],[183.95,143.0],[183.96,282.0],[183.97,626.0]]]
["binance-futures","SOLUSDT",1734963673870,[[184.0,279.0],[183.99,242.0],[183.98,49.0],[183.97,198.0],[183.96,183.0]],[[184.01,27.0],[184.02,133.0],[184.03,246.0],[184.04,391.0],[184.05,376.0]]]
["binance-futures","SOLUSDT",1734963713088,[[183.96,277.0],[183.95,302.0],[183.94,208.0],[183.93,192.0],[183.92,474.0]],[[183.97,47.0],[183.98,3.0],[183.99,75.0],[184.0,57.0],[184.01,244.0]]]
["binance-futures","SOLUSDT",1734963770235,[[184.16,176.0],[184.15,126.0],[184.14,425.0],[184.13,303.0],[184.12,504.0]],[[184.17,83.0],[184.18,5.0],[184.19,181.0],[184.2,106.0],[184.21,173.0]]]
["binance-futures","SOLUSDT",1734963809125,[[184.3,173.0],[184.29,50.0],[184.28,185.0],[184.27,402.0],[184.26,464.0]],[[184.31,70.0],[184.32,10.0],[184.33,142.0],[184.34,351.0],[184.35,327.0]]]
["binance-futures","SOLUSDT",1734963865826,[[184.05,10.0],[184.04,3.0],[184.03,152.0],[184.02,37.0],[184.01,181.0]],[[184.06,483.0],[184.07,140.0],[184.08,336.0],[184.09,404.0],[184.1,328.0]]]
["binance-futures","SOLUSDT",1734963879849,[[183.89,423.0],[183.88,261.0],[183.87,197.0],[183.86,271.0],[183.85,291.0]],[[183.9,14.0],[183.91,39.0],[183.92,133.0],[183.93,206.0],[183.94,448.0]]]
["binance-futures","SOLUSDT",1734963962659,[[184.32,483.0],[184.31,282.0],[184.3,228.0],[184.29,327.0],[184.28,133.0]],[[184.33,10.0],[184.34,68.0],[184.35,98.0],[184.36,265.0],[184.37,415.0]]]
["binance-futures","SOLUSDT",1734963976905,[[184.25,177.0],[184.24,237.0],[184.23,140.0],[184.22,415.0],[184.21,514.0]],[[184.26,88.0],[184.27,35.0],[184.28,173.0],[184.29,102.0],[184.3,419.0]]]
["binance-futures","SOLUSDT",1734964034135,[[184.43,9.0],[184.42,6.0],[184.41,41.0],[184.4,202.0],[184.39,607.0]],[[184.44,247.0],[184.45,238.0],[184.46,264.0],[184.47,256.0],[184.48,459.0]]]
["binance-futures","SOLUSDT",1734964073751,[[184.44,373.0],[184.43,201.0],[184.42,442.0],[184.41,274.0],[184.4,487.0]],[[184.45,7.0],[184.46,20.0],[184.47,96.0],[184.48,186.0],[184.49,742.0]]]
["binance-futures","SOLUSDT",1734964132559,[[184.38,34.0],[184.37,38.0],[184.36,213.0],[184.35,371.0],[184.34,564.0]],[[184.39,158.0],[184.4,205.0],[184.41,168.0],[184.42,427.0],[184.43,277.0]]]
["binance-futures","SOLUSDT",1734964172411,[[184.62,9.0],[184.61,107.0],[184.6,103.0],[184.59,428.0],[184.58,490.0]],[[184.63,337.0],[184.64,177.0],[184.65,398.0],[184.66,295.0],[184.67,495.0]]]
["binance-futures","SOLUSDT",1734964186444,[[184.55,177.0],[184.54,409.0],[184.53,664.0],[184.52,693.0],[184.51,1091.0]],[[184.56,37.0],[184.57,7.0],[184.58,72.0],[184.59,33.0],[184.6,272.0]]]
["binance-futures","SOLUSDT",1734964242241,[[184.94,185.0],[184.93,127.0],[184.92,395.0],[184.91,480.0],[184.9,625.0]],[[184.95,25.0],[184.96,18.0],[184.97,105.0],[184.98,158.0],[184.99,445.0]]]
["binance-futures","SOLUSDT",1734964280434,[[184.91,474.0],[184.9,290.0],[184.89,460.0],[184.88,491.0],[184.87,816.0]],[[184.92,93.0],[184.93,56.0],[184.94,11.0],[184.95,69.0],[184.96,123.0]]]
["binance-futures","SOLUSDT",1734964335314,[[184.23,138.0],[184.22,19.0],[184.21,67.0],[184.2,73.0],[184.19,331.0]],[[184.24,247.0],[184.25,52.0],[184.26,309.0],[184.27,313.0],[184.28,409.0]]]
["binance-futures","SOLUSDT",1734964373241,[[184.35,541.0],[184.34,197.0],[184.33,139.0],[184.32,50.0],[184.31,175.0]],[[184.36,35.0],[184.37,90.0],[184.38,103.0],[184.39,82.0],[184.4,468.0]]]
["binance-futures","SOLUSDT",1734964428328,[[184.19,114.0]],[[184.2,2.0],[184.21,90.0],[184.22,108.0],[184.23,620.0],[184.24,233.0]]]
["binance-futures","SOLUSDT",1734964441829,[[184.11,18.0],[184.1,246.0],[184.09,34.0],[184.08,535.0],[184.07,661.0]],[[184.12,137.0],[184.13,155.0],[184.14,176.0],[184.15,394.0],[184.16,402.0]]]
["binance-futures","SOLUSDT",1734964480132,[[183.79,223.0],[183.78,21.0],[183.77,38.0],[183.76,360.0],[183.75,245.0]],[[183.8,156.0],[183.81,108.0],[183.82,142.0],[183.83,444.0],[183.84,484.0]]]
["binance-futures","SOLUSDT",1734964534517,[[183.62,35.0],[183.61,84.0],[183.6,59.0],[183.59,264.0],[183.58,407.0]],[[183.63,121.0],[183.64,4.0],[183.65,7.0],[183.66,182.0],[183.67,236.0]]]
["binance-futures","SOLUSDT",1734964589097,[[183.72,32.0],[183.71,4.0],[183.7,30.0],[183.69,128.0],[183.68,287.0]],[[183.73,259.0],[183.74,79.0],[183.75,136.0],[183.76,262.0],[183.77,420.0]]]
["binance-futures","SOLUSDT",1734964627061,[[183.66,53.0],[183.65,487.0],[183.64,366.0],[183.63,230.0],[183.62,261.0]],[[183.67,14.0],[183.68,106.0],[183.69,152.0],[183.7,212.0],[183.71,737.0]]]
["binance-futures","SOLUSDT",1734964681836,[[183.19,80.0],[183.18,3.0],[183.17,34.0],[183.16,102.0],[183.15,174.0]],[[183.2,231.0],[183.21,100.0],[183.22,19.0],[183.23,294.0],[183.24,493.0]]]
["binance-futures","SOLUSDT",1734964719511,[[183.66,164.0],[183.65,131.0],[183.64,51.0],[183.63,150.0],[183.62,414.0]],[[183.67,110.0],[183.68,26.0],[183.69,78.0],[183.7,297.0],[183.71,300.0]]]
["binance-futures","SOLUSDT",1734964732820,[[183.51,252.0],[183.5,3.0],[183.49,164.0],[183.48,107.0],[183.47,134.0]],[[183.52,12.0],[183.53,22.0],[183.54,309.0],[183.55,245.0],[183.56,552.0]]]
["binance-futures","SOLUSDT",1734964787702,[[183.24,10.0],[183.23,8.0],[183.22,29.0],[183.21,229.0],[183.2,266.0]],[[183.25,474.0],[183.26,637.0],[183.27,227.0],[183.28,34.0],[183.29,21.0]]]
["binance-futures","SOLUSDT",1734964825328,[[183.19,1.0],[183.18,35.0],[183.17,106.0],[183.16,18.0],[183.15,72.0]],[[183.2,229.0],[183.21,249.0],[183.22,272.0],[183.23,323.0],[183.24,475.0]]]
["binance-futures","SOLUSDT",1734964879567,[[183.07,14.0],[183.06,17.0],[183.05,77.0],[183.04,249.0]],[[183.08,339.0],[183.09,157.0],[183.1,51.0],[183.11,77.0],[183.12,348.0]]]
["binance-futures","SOLUSDT",1734964892753,[[182.87,194.0],[182.86,13.0],[182.85,40.0],[182.84,171.0],[182.83,456.0]],[[182.88,133.0],[182.89,6.0],[182.9,112.0],[182.91,167.0],[182.92,237.0]]]
["binance-futures","SOLUSDT",1734964971474,[[182.97,188.0],[182.96,53.0],[182.95,106.0],[182.94,250.0],[182.93,301.0]],[[182.98,13.0],[182.99,47.0],[183.0,154.0],[183.01,85.0],[183.02,319.0]]]
["binance-futures","SOLUSDT",1734964984712,[[182.78,31.0],[182.77,73.0],[182.76,177.0],[182.75,188.0],[182.74,352.0]],[[182.79,144.0],[182.8,43.0],[182.81,111.0],[182.82,148.0],[182.83,261.0]]]
["binance-futures","SOLUSDT",1734965022508,[[182.77,137.0],[182.76,77.0],[182.75,307.0],[182.74,396.0]],[[182.78,53.0],[182.79,12.0],[182.8,73.0],[182.81,28.0],[182.82,146.0]]]
["binance-futures","SOLUSDT",1734965077063,[[182.79,164.0],[182.78,265.0],[182.77,47.0],[182.76,338.0],[182.75,263.0]],[[182.8,184.0],[182.81,13.0],[182.82,50.0],[182.83,146.0],[182.84,559.0]]]
["binance-futures","SOLUSDT",1734965131787,[[182.91,121.0],[182.9,30.0],[182.89,35.0],[182.88,11.0],[182.87,114.0]],[[182.92,41.0],[182.93,168.0],[182.94,234.0],[182.949,5.0],[182.95,213.0]]]
["binance-futures","SOLUSDT",1734965169354,[[182.58,32.0],[182.57,34.0],[182.56,40.0],[182.55,12.0],[182.54,148.0]],[[182.59,72.0],[182.6,222.0],[182.61,293.0],[182.62,279.0],[182.63,182.0]]]
["binance-futures","SOLUSDT",1734965182498,[[182.31,16.0],[182.3,76.0],[182.29,17.0],[182.28,49.0],[182.27,172.0]],[[182.32,292.0],[182.33,83.0],[182.34,198.0],[182.35,456.0],[182.36,333.0]]]
["binance-futures","SOLUSDT",1734965261221,[[182.07,9.0],[182.06,7.0],[182.05,7.0],[182.04,258.0],[182.03,356.0]],[[182.08,130.0],[182.09,40.0],[182.1,209.0],[182.11,200.0],[182.12,394.0]]]
["binance-futures","SOLUSDT",1734965274439,[[182.03,148.0],[182.02,108.0]],[[182.04,1.0],[182.05,50.0],[182.06,139.0],[182.07,15.0],[182.08,210.0]]]
["binance-futures","SOLUSDT",1734965328951,[[181.34,50.0],[181.33,100.0],[181.32,58.0],[181.31,372.0],[181.3,851.0]],[[181.35,333.0],[181.36,146.0],[181.37,32.0],[181.38,167.0],[181.39,185.0]]]
["binance-futures","SOLUSDT",1734965366301,[[181.6,281.0],[181.59,460.0],[181.58,180.0],[181.57,94.0],[181.56,127.0]],[[181.61,13.0],[181.62,340.0],[181.63,136.0],[181.64,140.0],[181.65,527.0]]]
["binance-futures","SOLUSDT",1734965420796,[[181.64,281.0],[181.63,608.0],[181.62,396.0],[181.61,294.0],[181.6,218.0]],[[181.65,3.0],[181.66,14.0],[181.67,17.0],[181.68,141.0],[181.69,121.0]]]
["binance-futures","SOLUSDT",1734965434018,[[181.72,91.0],[181.71,11.0],[181.7,69.0],[181.69,121.0]],[[181.73,534.0],[181.74,216.0],[181.75,45.0],[181.76,218.0],[181.77,182.0]]]
["binance-futures","SOLUSDT",1734965472045,[[181.72,204.0],[181.71,102.0],[181.7,193.0],[181.69,227.0],[181.68,319.0]],[[181.73,184.0],[181.74,89.0],[181.75,169.0],[181.76,217.0],[181.77,881.0]]]
["binance-futures","SOLUSDT",1734965526458,[[181.82,6.0],[181.81,242.0],[181.8,25.0],[181.79,455.0],[181.78,460.0]],[[181.84,1.0],[181.85,309.0],[181.86,21.0],[181.87,144.0],[181.88,176.0]]]
["binance-futures","SOLUSDT",1734965564101,[[181.68,170.0],[181.67,14.0],[181.66,14.0],[181.65,109.0],[181.64,122.0]],[[181.69,128.0],[181.7,36.0],[181.71,94.0],[181.72,283.0],[181.73,304.0]]]
["binance-futures","SOLUSDT",1734965618943,[[181.89,307.0],[181.88,53.0],[181.87,120.0],[181.86,226.0],[181.85,413.0]],[[181.9,68.0],[181.91,9.0],[181.92,30.0],[181.93,107.0],[181.94,226.0]]]
["binance-futures","SOLUSDT",1734965667452,[[182.44,298.0],[182.43,38.0],[182.42,197.0],[182.41,131.0],[182.4,282.0]],[[182.45,65.0],[182.46,8.0],[182.47,19.0],[182.48,259.0],[182.49,407.0]]]
["binance-futures","SOLUSDT",1734965710806,[[182.56,127.0],[182.55,6.0],[182.54,113.0],[182.53,291.0],[182.52,390.0]],[[182.57,170.0],[182.58,62.0],[182.59,204.0],[182.6,58.0],[182.61,383.0]]]
["binance-futures","SOLUSDT",1734965723972,[[182.53,1.0],[182.52,9.0],[182.51,11.0],[182.5,172.0],[182.49,450.0]],[[182.54,657.0],[182.55,208.0],[182.56,148.0],[182.57,57.0],[182.58,260.0]]]
["binance-futures","SOLUSDT",1734965761650,[[182.55,2.0],[182.54,6.0],[182.53,49.0],[182.52,215.0],[182.51,284.0]],[[182.56,671.0],[182.57,199.0],[182.58,295.0],[182.59,161.0],[182.6,254.0]]]
["binance-futures","SOLUSDT",1734965815837,[[183.67,258.0],[183.66,132.0],[183.65,5.0],[183.64,250.0],[183.63,194.0]],[[183.68,147.0],[183.69,89.0],[183.7,232.0],[183.71,246.0],[183.72,230.0]]]
["binance-futures","SOLUSDT",1734965870021,[[184.11,143.0],[184.1,88.0],[184.09,111.0],[184.08,137.0],[184.07,454.0]],[[184.12,172.0],[184.13,89.0],[184.14,24.0],[184.15,122.0],[184.16,182.0]]]
["binance-futures","SOLUSDT",1734965907291,[[184.3,28.0],[184.29,2.0],[184.28,4.0],[184.27,40.0],[184.26,26.0]],[[184.31,119.0],[184.32,8.0],[184.33,114.0],[184.34,276.0],[184.35,221.0]]]
["binance-futures","SOLUSDT",1734965961944,[[183.85,138.0],[183.84,92.0],[183.83,192.0],[183.82,253.0],[183.81,460.0]],[[183.86,161.0],[183.87,160.0],[183.88,56.0],[183.89,275.0],[183.9,206.0]]]
["binance-futures","SOLUSDT",1734965975172,[[183.97,436.0],[183.96,204.0],[183.95,206.0],[183.94,294.0],[183.93,360.0]],[[183.98,5.0],[183.99,6.0],[184.0,13.0],[184.01,183.0],[184.02,248.0]]]
["binance-futures","SOLUSDT",1734966013173,[[183.46,60.0],[183.45,21.0],[183.44,83.0],[183.43,173.0],[183.42,475.0]],[[183.47,252.0],[183.48,114.0],[183.49,135.0],[183.5,212.0],[183.51,411.0]]]
["binance-futures","SOLUSDT",1734966067447,[[183.36,27.0],[183.35,36.0],[183.34,285.0],[183.33,112.0],[183.32,295.0]],[[183.37,277.0],[183.38,97.0],[183.39,479.0],[183.4,113.0],[183.41,317.0]]]
["binance-futures","SOLUSDT",1734966104884,[[183.1,53.0],[183.09,54.0],[183.08,104.0],[183.07,37.0],[183.06,183.0]],[[183.11,221.0],[183.12,80.0],[183.13,198.0],[183.14,299.0],[183.15,406.0]]]
["binance-futures","SOLUSDT",1734966159337,[[183.04,193.0],[183.03,38.0],[183.02,119.0],[183.01,74.0],[183.0,282.0]],[[183.05,11.0],[183.06,4.0],[183.07,36.0],[183.08,108.0],[183.09,184.0]]]
["binance-futures","SOLUSDT",1734966213585,[[183.6,54.0],[183.59,82.0],[183.58,17.0],[183.57,87.0],[183.56,69.0]],[[183.61,266.0],[183.62,93.0],[183.63,104.0],[183.64,278.0],[183.65,193.0]]]
["binance-futures","SOLUSDT",1734966251145,[[183.16,125.0],[183.15,29.0],[183.14,293.0],[183.13,233.0],[183.12,298.0]],[[183.17,39.0],[183.18,7.0],[183.19,57.0],[183.2,115.0],[183.21,175.0]]]
["binance-futures","SOLUSDT",1734966264349,[[183.05,69.0],[183.04,123.0],[183.03,178.0],[183.02,112.0],[183.01,229.0]],[[183.06,165.0],[183.07,24.0],[183.08,108.0],[183.09,104.0],[183.1,257.0]]]
["binance-futures","SOLUSDT",1734966319133,[[182.91,58.0],[182.9,82.0],[182.89,96.0],[182.88,179.0],[182.87,206.0]],[[182.92,164.0],[182.93,44.0],[182.94,124.0],[182.95,416.0],[182.96,625.0]]]
["binance-futures","SOLUSDT",1734966356911,[[182.71,363.0],[182.7,346.0],[182.69,253.0],[182.68,209.0],[182.67,193.0]],[[182.72,6.0],[182.73,54.0],[182.74,318.0],[182.75,492.0],[182.76,646.0]]]
["binance-futures","SOLUSDT",1734966411784,[[183.15,4.0],[183.14,3.0],[183.13,39.0],[183.12,162.0],[183.11,250.0]],[[183.16,565.0],[183.17,284.0],[183.18,132.0],[183.19,149.0],[183.2,119.0]]]
["binance-futures","SOLUSDT",1734966449145,[[183.49,106.0],[183.48,11.0],[183.47,11.0],[183.46,30.0],[183.45,84.0]],[[183.5,161.0],[183.51,38.0],[183.52,132.0],[183.53,260.0],[183.54,413.0]]]
["binance-futures","SOLUSDT",1734966504854,[[183.34,183.0],[183.33,51.0],[183.32,280.0],[183.31,238.0],[183.3,180.0]],[[183.35,5.0],[183.36,11.0],[183.37,60.0],[183.38,203.0],[183.39,314.0]]]
["binance-futures","SOLUSDT",1734966518264,[[183.17,100.0],[183.16,29.0],[183.15,174.0],[183.14,168.0],[183.13,199.0]],[[183.18,200.0],[183.19,176.0],[183.2,155.0],[183.21,237.0],[183.22,287.0]]]
["binance-futures","SOLUSDT",1734966556385,[[183.24,84.0],[183.23,24.0],[183.22,140.0],[183.21,114.0],[183.2,192.0]],[[183.25,113.0],[183.26,39.0],[183.27,226.0],[183.28,187.0],[183.29,453.0]]]
["binance-futures","SOLUSDT",1734966611106,[[183.57,11.0],[183.56,107.0],[183.55,331.0],[183.54,280.0]],[[183.58,365.0],[183.59,41.0],[183.6,83.0],[183.61,243.0],[183.62,191.0]]]
["binance-futures","SOLUSDT",1734966648663,[[183.33,12.0],[183.32,5.0],[183.31,135.0],[183.3,165.0],[183.29,388.0]],[[183.34,143.0],[183.35,10.0],[183.36,100.0],[183.37,102.0],[183.38,423.0]]]
["binance-futures","SOLUSDT",1734966703617,[[183.54,582.0],[183.53,93.0],[183.52,122.0],[183.51,219.0],[183.5,474.0]],[[183.55,54.0],[183.56,20.0],[183.57,37.0],[183.58,173.0],[183.59,836.0]]]
["binance-futures","SOLUSDT",1734966716767,[[184.09,358.0],[184.08,323.0],[184.07,62.0],[184.06,180.0],[184.05,209.0]],[[184.1,109.0],[184.11,16.0],[184.12,10.0],[184.13,74.0],[184.14,563.0]]]
["binance-futures","SOLUSDT",1734966795631,[[184.6,2.0],[184.59,25.0],[184.58,20.0]],[[184.61,470.0],[184.62,472.0],[184.63,174.0],[184.64,41.0],[184.65,281.0]]]
["binance-futures","SOLUSDT",1734966808852,[[184.93,96.0],[184.92,156.0],[184.91,191.0],[184.9,66.0],[184.89,410.0]],[[184.94,231.0],[184.95,297.0],[184.96,38.0],[184.97,99.0],[184.98,440.0]]]
["binance-futures","SOLUSDT",1734966863535,[[185.03,124.0],[185.02,51.0],[185.01,111.0],[185.0,84.0],[184.99,114.0]],[[185.04,137.0],[185.05,66.0],[185.06,139.0],[185.07,126.0],[185.08,432.0]]]
["binance-futures","SOLUSDT",1734966901096,[[185.09,7.0],[185.08,3.0],[185.07,24.0],[185.06,136.0],[185.05,90.0]],[[185.1,182.0],[185.11,358.0],[185.12,86.0],[185.13,164.0],[185.14,366.0]]]
["binance-futures","SOLUSDT",1734966955586,[[185.36,4.0],[185.35,56.0],[185.34,613.0],[185.33,175.0]],[[185.38,264.0],[185.39,369.0],[185.4,55.0],[185.41,19.0],[185.42,128.0]]]
["binance-futures","SOLUSDT",1734966993063,[[184.19,131.0],[184.18,102.0],[184.17,181.0],[184.16,97.0],[184.15,247.0]],[[184.2,157.0],[184.21,15.0],[184.22,77.0],[184.23,445.0],[184.24,225.0]]]
["binance-futures","SOLUSDT",1734967006188,[[184.04,66.0],[184.03,45.0],[184.02,134.0],[184.01,177.0],[184.0,284.0]],[[184.05,144.0],[184.06,26.0],[184.07,291.0],[184.08,101.0],[184.09,159.0]]]
["binance-futures","SOLUSDT",1734967060681,[[183.66,570.0],[183.65,76.0],[183.64,163.0],[183.63,192.0],[183.62,511.0]],[[183.67,2.0],[183.68,6.0],[183.69,7.0],[183.7,13.0],[183.71,125.0]]]
["binance-futures","SOLUSDT",1734967098237,[[183.57,28.0],[183.56,45.0],[183.55,65.0],[183.54,253.0],[183.53,150.0]],[[183.58,258.0],[183.59,149.0],[183.6,62.0],[183.61,99.0],[183.62,80.0]]]
["binance-futures","SOLUSDT",1734967153157,[[183.53,325.0],[183.52,23.0],[183.51,191.0],[183.5,350.0],[183.49,241.0]],[[183.54,30.0],[183.55,78.0],[183.56,56.0],[183.57,240.0],[183.58,354.0]]]
["binance-futures","SOLUSDT",1734967190865,[[183.75,152.0],[183.74,17.0],[183.73,62.0],[183.72,107.0],[183.71,270.0]],[[183.76,183.0],[183.77,103.0],[183.78,91.0],[183.79,199.0],[183.8,231.0]]]
["binance-futures","SOLUSDT",1734967245638,[[183.46,168.0],[183.45,9.0],[183.44,302.0],[183.43,385.0],[183.42,276.0]],[[183.47,71.0],[183.48,33.0],[183.49,92.0],[183.5,40.0],[183.51,149.0]]]
["binance-futures","SOLUSDT",1734967258954,[[183.32,23.0],[183.31,64.0],[183.3,43.0],[183.29,76.0],[183.28,324.0]],[[183.33,156.0],[183.34,58.0],[183.35,122.0],[183.36,298.0],[183.37,224.0]]]
["binance-futures","SOLUSDT",1734967296454,[[184.06,97.0],[184.05,25.0],[184.04,126.0],[184.03,190.0],[184.02,367.0]],[[184.07,182.0],[184.08,93.0],[184.09,178.0],[184.1,240.0],[184.11,296.0]]]
["binance-futures","SOLUSDT",1734967351178,[[184.06,282.0],[184.05,18.0],[184.04,40.0],[184.03,86.0],[184.02,298.0]],[[184.07,282.0],[184.08,116.0],[184.09,87.0],[184.1,218.0],[184.11,220.0]]]
["binance-futures","SOLUSDT",1734967405940,[[184.47,9.0],[184.46,122.0],[184.45,13.0],[184.44,20.0],[184.43,164.0]],[[184.48,452.0],[184.49,145.0],[184.5,112.0],[184.51,169.0],[184.52,193.0]]]
["binance-futures","SOLUSDT",1734967443551,[[184.85,35.0],[184.84,27.0],[184.83,41.0],[184.82,152.0],[184.81,254.0]],[[184.86,188.0],[184.87,104.0],[184.88,393.0],[184.89,471.0],[184.9,472.0]]]
["binance-futures","SOLUSDT",1734967498789,[[184.3,308.0],[184.29,111.0],[184.28,26.0],[184.27,192.0],[184.26,436.0]],[[184.31,148.0],[184.32,19.0],[184.33,102.0],[184.34,223.0],[184.35,435.0]]]
["binance-futures","SOLUSDT",1734967536239,[[184.41,72.0],[184.4,364.0],[184.39,92.0],[184.38,164.0],[184.37,150.0]],[[184.42,8.0],[184.43,176.0],[184.44,320.0],[184.45,333.0],[184.46,430.0]]]
["binance-futures","SOLUSDT",1734967549499,[[184.5,270.0],[184.49,22.0],[184.48,61.0],[184.47,298.0],[184.46,506.0]],[[184.51,25.0],[184.52,12.0],[184.53,45.0],[184.54,48.0],[184.55,102.0]]]
["binance-futures","SOLUSDT",1734967592422,[[184.16,182.0],[184.15,587.0],[184.14,212.0],[184.13,125.0],[184.12,89.0]],[[184.17,46.0],[184.18,77.0],[184.19,44.0],[184.2,252.0],[184.21,618.0]]]
["binance-futures","SOLUSDT",1734967642033,[[184.1,428.0],[184.09,196.0],[184.08,71.0],[184.07,106.0],[184.06,330.0]],[[184.11,1.0],[184.12,5.0],[184.13,83.0],[184.14,112.0],[184.15,284.0]]]
["binance-futures","SOLUSDT",1734967697349,[[184.18,138.0],[184.17,67.0],[184.16,82.0],[184.15,196.0],[184.14,242.0]],[[184.19,175.0],[184.2,136.0],[184.21,147.0],[184.22,661.0],[184.23,931.0]]]
["binance-futures","SOLUSDT",1734967710593,[[184.21,263.0],[184.2,20.0],[184.19,112.0],[184.18,322.0],[184.17,533.0]],[[184.22,25.0],[184.23,15.0],[184.24,43.0],[184.25,76.0],[184.26,89.0]]]
["binance-futures","SOLUSDT",1734967789764,[[184.35,177.0],[184.34,26.0],[184.33,152.0],[184.32,79.0],[184.31,129.0]],[[184.36,103.0],[184.37,17.0],[184.38,76.0],[184.39,132.0],[184.4,190.0]]]
["binance-futures","SOLUSDT",1734967803205,[[184.37,5.0],[184.36,21.0],[184.35,56.0]],[[184.38,348.0],[184.39,760.0],[184.4,170.0],[184.41,114.0],[184.42,280.0]]]
["binance-futures","SOLUSDT",1734967840949,[[184.19,337.0],[184.18,75.0],[184.17,126.0],[184.16,155.0],[184.15,348.0]],[[184.2,6.0],[184.21,9.0],[184.22,19.0],[184.23,115.0],[184.24,283.0]]]
["binance-futures","SOLUSDT",1734967896158,[[184.03,1.0],[184.02,10.0],[184.01,35.0],[184.0,180.0],[183.99,226.0]],[[184.04,358.0],[184.05,267.0],[184.06,228.0],[184.07,211.0],[184.08,178.0]]]
["binance-futures","SOLUSDT",1734967951055,[[183.84,118.0],[183.83,9.0],[183.82,61.0],[183.81,267.0],[183.8,367.0]],[[183.85,127.0],[183.86,12.0],[183.87,35.0],[183.88,95.0],[183.89,288.0]]]
["binance-futures","SOLUSDT",1734967988947,[[184.12,206.0],[184.11,67.0],[184.1,186.0],[184.09,389.0],[184.08,219.0]],[[184.13,151.0],[184.14,5.0],[184.15,74.0],[184.16,332.0],[184.17,405.0]]]
["binance-futures","SOLUSDT",1734968002271,[[183.87,180.0],[183.86,7.0],[183.85,46.0],[183.84,331.0],[183.83,169.0]],[[183.88,74.0],[183.89,36.0],[183.9,111.0],[183.91,212.0],[183.92,233.0]]]
["binance-futures","SOLUSDT",1734968082306,[[183.58,171.0],[183.57,41.0],[183.56,86.0],[183.55,156.0],[183.54,506.0]],[[183.59,82.0],[183.6,194.0],[183.61,39.0],[183.62,225.0],[183.63,342.0]]]
["binance-futures","SOLUSDT",1734968095819,[[184.0,6.0],[183.99,12.0],[183.98,51.0],[183.97,286.0],[183.96,313.0]],[[184.01,518.0],[184.02,35.0],[184.03,85.0],[184.04,99.0],[184.05,191.0]]]
["binance-futures","SOLUSDT",1734968150720,[[183.3,101.0],[183.29,96.0],[183.28,95.0],[183.27,355.0],[183.26,514.0]],[[183.31,127.0],[183.32,43.0],[183.33,55.0],[183.34,174.0],[183.35,332.0]]]
["binance-futures","SOLUSDT",1734968188344,[[183.26,190.0],[183.25,90.0],[183.24,94.0],[183.23,108.0],[183.22,286.0]],[[183.27,124.0],[183.28,68.0],[183.29,104.0],[183.3,268.0],[183.31,313.0]]]
["binance-futures","SOLUSDT",1734968243187,[[183.26,686.0],[183.25,144.0],[183.24,83.0],[183.23,406.0],[183.22,337.0]],[[183.27,7.0],[183.28,7.0],[183.29,6.0],[183.3,30.0],[183.31,227.0]]]
["binance-futures","SOLUSDT",1734968256334,[[183.44,36.0],[183.43,29.0],[183.42,123.0],[183.41,86.0],[183.4,305.0]],[[183.45,236.0],[183.46,15.0],[183.47,55.0],[183.48,172.0],[183.49,438.0]]]
["binance-futures","SOLUSDT",1734968294250,[[183.28,42.0],[183.27,8.0],[183.26,22.0],[183.25,148.0],[183.24,357.0]],[[183.29,621.0],[183.3,134.0],[183.31,109.0],[183.32,183.0],[183.33,210.0]]]
["binance-futures","SOLUSDT",1734968349178,[[183.82,3.0],[183.81,66.0],[183.8,35.0],[183.79,79.0],[183.78,102.0]],[[183.83,309.0],[183.84,169.0],[183.85,165.0],[183.86,360.0],[183.87,634.0]]]
["binance-futures","SOLUSDT",1734968387544,[[183.59,62.0],[183.58,70.0],[183.57,115.0],[183.56,186.0],[183.55,352.0]],[[183.6,255.0],[183.61,326.0],[183.62,293.0],[183.63,678.0],[183.64,668.0]]]
["binance-futures","SOLUSDT",1734968442920,[[183.14,411.0],[183.13,105.0],[183.12,99.0],[183.11,283.0],[183.1,267.0]],[[183.15,14.0],[183.16,114.0],[183.17,122.0],[183.18,214.0],[183.19,246.0]]]
["binance-futures","SOLUSDT",1734968498431,[[183.02,7.0],[183.01,134.0],[183.0,408.0],[182.99,141.0],[182.98,648.0]],[[183.03,256.0],[183.04,23.0],[183.05,120.0],[183.06,185.0],[183.07,307.0]]]
["binance-futures","SOLUSDT",1734968537618,[[182.98,12.0],[182.97,10.0],[182.96,28.0],[182.95,193.0],[182.94,490.0]],[[182.99,288.0],[183.0,229.0],[183.01,279.0],[183.02,304.0],[183.03,398.0]]]
["binance-futures","SOLUSDT",1734968551109,[[182.69,463.0],[182.68,198.0],[182.67,380.0],[182.66,404.0],[182.65,308.0]],[[182.7,219.0],[182.71,9.0],[182.72,109.0],[182.73,205.0],[182.74,272.0]]]
["binance-futures","SOLUSDT",1734968606784,[[182.59,149.0],[182.58,153.0],[182.57,375.0],[182.56,184.0],[182.55,279.0]],[[182.6,142.0],[182.61,63.0],[182.62,68.0],[182.63,372.0],[182.64,382.0]]]
["binance-futures","SOLUSDT",1734968646428,[[182.79,551.0],[182.78,89.0],[182.77,46.0],[182.76,209.0],[182.75,377.0]],[[182.8,283.0],[182.81,22.0],[182.82,130.0],[182.83,336.0],[182.84,576.0]]]
["binance-futures","SOLUSDT",1734968701859,[[182.44,49.0],[182.43,183.0],[182.42,246.0],[182.41,469.0],[182.4,292.0]],[[182.45,185.0],[182.46,31.0],[182.47,284.0],[182.48,276.0],[182.49,268.0]]]
["binance-futures","SOLUSDT",1734968739813,[[181.87,145.0],[181.86,202.0],[181.85,340.0],[181.84,821.0]],[[181.88,329.0],[181.89,126.0],[181.9,103.0],[181.91,209.0],[181.92,158.0]]]
["binance-futures","SOLUSDT",1734968794790,[[182.06,211.0],[182.05,49.0],[182.04,172.0],[182.03,360.0],[182.02,466.0]],[[182.07,82.0],[182.08,25.0],[182.09,38.0],[182.1,172.0],[182.11,395.0]]]
["binance-futures","SOLUSDT",1734968808607,[[182.01,130.0],[182.0,12.0],[181.99,51.0],[181.98,94.0],[181.97,189.0]],[[182.02,337.0],[182.03,125.0],[182.04,139.0],[182.05,274.0],[182.06,251.0]]]
["binance-futures","SOLUSDT",1734968846894,[[181.81,114.0],[181.8,64.0],[181.79,279.0],[181.78,302.0],[181.77,227.0]],[[181.82,138.0],[181.83,619.0],[181.84,102.0],[181.85,238.0],[181.86,701.0]]]
["binance-futures","SOLUSDT",1734968901512,[[182.27,816.0],[182.26,866.0],[182.25,469.0],[182.24,546.0],[182.23,468.0]],[[182.28,480.0],[182.29,205.0],[182.3,193.0],[182.31,295.0],[182.32,484.0]]]
["binance-futures","SOLUSDT",1734968939812,[[182.19,89.0],[182.18,21.0],[182.17,88.0],[182.16,143.0],[182.15,304.0]],[[182.2,195.0],[182.21,70.0],[182.22,66.0],[182.23,145.0],[182.24,382.0]]]
["binance-futures","SOLUSDT",1734968995114,[[182.38,5.0],[182.37,26.0],[182.36,123.0],[182.35,482.0],[182.34,421.0]],[[182.39,393.0],[182.4,174.0],[182.41,365.0],[182.42,359.0],[182.43,719.0]]]
["binance-futures","SOLUSDT",1734969008601,[[182.49,114.0],[182.48,49.0],[182.47,139.0],[182.46,468.0],[182.45,932.0]],[[182.5,86.0],[182.51,216.0],[182.52,152.0],[182.53,378.0],[182.54,362.0]]]
["binance-futures","SOLUSDT",1734969088736,[[181.61,148.0],[181.6,4.0],[181.59,43.0],[181.58,157.0],[181.57,264.0]],[[181.62,160.0],[181.63,49.0],[181.64,201.0],[181.65,100.0],[181.66,289.0]]]
["binance-futures","SOLUSDT",1734969102251,[[181.75,24.0],[181.74,95.0],[181.73,97.0],[181.72,263.0]],[[181.76,473.0],[181.77,310.0],[181.78,62.0],[181.79,247.0],[181.8,328.0]]]
["binance-futures","SOLUSDT",1734969157985,[[181.38,267.0],[181.37,31.0],[181.36,11.0],[181.35,60.0],[181.34,250.0]],[[181.39,197.0],[181.4,218.0],[181.41,97.0],[181.42,350.0],[181.43,373.0]]]
["binance-futures","SOLUSDT",1734969196170,[[181.62,130.0],[181.61,33.0],[181.6,83.0],[181.59,118.0],[181.58,209.0]],[[181.63,76.0],[181.64,7.0],[181.65,69.0],[181.66,165.0],[181.67,496.0]]]
["binance-futures","SOLUSDT",1734969251529,[[181.79,278.0],[181.78,155.0],[181.77,218.0],[181.76,140.0],[181.75,201.0]],[[181.8,4.0],[181.81,14.0],[181.82,40.0],[181.83,140.0],[181.84,310.0]]]
["binance-futures","SOLUSDT",1734969290448,[[181.47,447.0],[181.46,23.0],[181.45,159.0],[181.44,229.0],[181.43,239.0]],[[181.48,61.0],[181.49,14.0],[181.5,82.0],[181.51,199.0],[181.52,338.0]]]
["binance-futures","SOLUSDT",1734969304067,[[181.88,120.0],[181.87,192.0],[181.86,89.0],[181.85,257.0],[181.84,494.0]],[[181.89,85.0],[181.9,4.0],[181.91,90.0],[181.92,91.0],[181.93,152.0]]]
["binance-futures","SOLUSDT",1734969359379,[[181.93,86.0],[181.92,166.0],[181.91,77.0],[181.9,199.0],[181.89,428.0]],[[181.94,131.0],[181.95,47.0],[181.96,179.0],[181.97,283.0],[181.98,351.0]]]
["binance-futures","SOLUSDT",1734969397278,[[181.7,781.0],[181.69,9.0],[181.68,96.0],[181.67,296.0],[181.66,544.0]],[[181.71,370.0],[181.72,78.0],[181.73,107.0],[181.74,283.0],[181.75,524.0]]]
["binance-futures","SOLUSDT",1734969453180,[[181.26,359.0],[181.25,327.0],[181.24,229.0],[181.23,406.0],[181.22,461.0]],[[181.28,28.0],[181.29,14.0],[181.3,43.0],[181.31,162.0],[181.32,231.0]]]
["binance-futures","SOLUSDT",1734969492158,[[181.21,117.0],[181.2,108.0],[181.19,106.0],[181.18,259.0],[181.17,323.0]],[[181.22,163.0],[181.23,17.0],[181.24,114.0],[181.25,158.0],[181.26,305.0]]]
["binance-futures","SOLUSDT",1734969547963,[[180.72,110.0],[180.71,35.0],[180.7,134.0],[180.69,244.0],[180.68,357.0]],[[180.73,302.0],[180.74,72.0],[180.75,40.0],[180.76,110.0],[180.77,413.0]]]
["binance-futures","SOLUSDT",1734969561561,[[180.75,345.0],[180.74,22.0],[180.73,41.0],[180.72,81.0],[180.71,328.0]],[[180.76,396.0],[180.77,100.0],[180.78,170.0],[180.79,309.0],[180.8,286.0]]]
["binance-futures","SOLUSDT",1734969636230,[[180.81,5.0],[180.8,40.0],[180.79,614.0],[180.78,576.0],[180.77,230.0]],[[180.82,151.0],[180.83,215.0],[180.84,177.0],[180.85,456.0],[180.86,374.0]]]
["binance-futures","SOLUSDT",1734969660178,[[180.91,102.0],[180.9,94.0],[180.89,183.0],[180.88,248.0],[180.87,650.0]],[[180.92,158.0],[180.93,97.0],[180.94,290.0],[180.95,181.0],[180.96,407.0]]]
["binance-futures","SOLUSDT",1734969715433,[[181.07,438.0],[181.06,364.0],[181.05,396.0],[181.04,148.0],[181.03,461.0]],[[181.08,98.0],[181.09,118.0],[181.1,115.0],[181.11,165.0],[181.12,170.0]]]
["binance-futures","SOLUSDT",1734969753264,[[181.17,85.0],[181.16,15.0],[181.15,62.0]],[[181.18,200.0],[181.19,577.0],[181.2,94.0],[181.21,289.0],[181.22,389.0]]]
["binance-futures","SOLUSDT",1734969808304,[[181.39,114.0],[181.38,57.0],[181.37,124.0],[181.36,220.0],[181.35,450.0]],[[181.4,240.0],[181.41,118.0],[181.42,210.0],[181.43,208.0],[181.44,368.0]]]
["binance-futures","SOLUSDT",1734969846200,[[181.23,96.0],[181.22,67.0],[181.21,237.0],[181.2,361.0],[181.19,231.0]],[[181.24,118.0],[181.25,57.0],[181.26,231.0],[181.27,273.0],[181.28,282.0]]]
["binance-futures","SOLUSDT",1734969859680,[[181.19,12.0],[181.18,4.0],[181.17,26.0],[181.16,42.0],[181.15,147.0]],[[181.2,293.0],[181.21,123.0],[181.22,172.0],[181.23,339.0],[181.24,604.0]]]
["binance-futures","SOLUSDT",1734969915245,[[181.74,202.0],[181.73,168.0],[181.72,112.0],[181.71,322.0],[181.7,398.0]],[[181.75,576.0],[181.76,340.0],[181.77,625.0],[181.78,227.0],[181.79,343.0]]]
["binance-futures","SOLUSDT",1734969953652,[[181.49,26.0],[181.48,48.0],[181.47,118.0],[181.46,304.0],[181.45,475.0]],[[181.5,181.0],[181.51,43.0],[181.52,174.0],[181.53,162.0],[181.54,243.0]]]
["binance-futures","SOLUSDT",1734970010421,[[181.86,2168.0],[181.85,200.0],[181.84,135.0],[181.83,118.0],[181.82,327.0]],[[181.87,42.0],[181.88,79.0],[181.89,43.0],[181.9,81.0],[181.91,475.0]]]
["binance-futures","SOLUSDT",1734970023792,[[181.44,128.0],[181.43,9.0],[181.42,38.0],[181.41,370.0],[181.4,199.0]],[[181.45,230.0],[181.46,158.0],[181.47,228.0],[181.48,323.0],[181.49,404.0]]]
["binance-futures","SOLUSDT",1734970103586,[[181.43,50.0],[181.42,78.0],[181.41,243.0]],[[181.44,185.0],[181.45,193.0],[181.46,185.0],[181.47,53.0],[181.48,197.0]]]
["binance-futures","SOLUSDT",1734970117043,[[181.24,4.0],[181.23,7.0],[181.22,83.0],[181.21,164.0],[181.2,191.0]],[[181.25,322.0],[181.26,88.0],[181.27,173.0],[181.28,223.0],[181.29,377.0]]]
["binance-futures","SOLUSDT",1734970155444,[[181.29,109.0],[181.28,26.0],[181.27,77.0],[181.26,83.0],[181.25,469.0]],[[181.3,133.0],[181.31,91.0],[181.32,266.0],[181.33,337.0],[181.34,573.0]]]
["binance-futures","SOLUSDT",1734970211126,[[180.86,101.0],[180.85,84.0],[180.84,16.0],[180.83,99.0],[180.82,283.0]],[[180.87,167.0],[180.88,44.0],[180.89,293.0],[180.9,542.0],[180.91,1037.0]]]
["binance-futures","SOLUSDT",1734970265890,[[181.44,446.0],[181.43,213.0],[181.42,419.0],[181.41,292.0],[181.4,517.0]],[[181.45,9.0],[181.46,18.0],[181.47,216.0],[181.48,63.0],[181.49,227.0]]]
["binance-futures","SOLUSDT",1734970303959,[[181.62,16.0],[181.61,62.0],[181.6,345.0],[181.59,258.0],[181.58,238.0]],[[181.63,113.0],[181.64,66.0],[181.65,397.0],[181.66,206.0],[181.67,1122.0]]]
["binance-futures","SOLUSDT",1734970317515,[[181.47,224.0],[181.46,64.0],[181.45,477.0],[181.44,321.0],[181.43,341.0]],[[181.48,20.0],[181.49,22.0],[181.5,68.0],[181.51,272.0],[181.52,414.0]]]
["binance-futures","SOLUSDT",1734970397449,[[181.41,268.0],[181.4,119.0],[181.39,33.0],[181.38,186.0],[181.37,515.0]],[[181.42,259.0],[181.43,217.0],[181.44,120.0],[181.45,108.0],[181.46,297.0]]]
["binance-futures","SOLUSDT",1734970410780,[[181.48,1.0],[181.47,5.0],[181.46,28.0],[181.45,163.0],[181.44,241.0]],[[181.49,432.0],[181.5,331.0],[181.51,290.0],[181.52,233.0],[181.53,460.0]]]
["binance-futures","SOLUSDT",1734970467496,[[181.65,35.0],[181.64,40.0],[181.63,197.0],[181.62,308.0],[181.61,313.0]],[[181.66,183.0],[181.67,72.0],[181.68,302.0],[181.69,322.0],[181.7,745.0]]]
["binance-futures","SOLUSDT",1734970506168,[[181.49,119.0],[181.48,11.0],[181.47,34.0],[181.46,77.0],[181.45,511.0]],[[181.5,247.0],[181.51,175.0],[181.52,122.0],[181.53,184.0],[181.54,322.0]]]
["binance-futures","SOLUSDT",1734970561411,[[181.76,376.0],[181.75,390.0],[181.74,132.0],[181.73,99.0],[181.72,160.0]],[[181.77,147.0],[181.78,75.0],[181.79,171.0],[181.8,130.0],[181.81,499.0]]]
["binance-futures","SOLUSDT",1734970575122,[[181.68,28.0],[181.67,43.0],[181.66,88.0],[181.65,175.0],[181.64,504.0]],[[181.69,229.0],[181.7,57.0],[181.71,192.0],[181.72,196.0],[181.73,470.0]]]
["binance-futures","SOLUSDT",1734970614018,[[181.77,360.0],[181.76,317.0],[181.75,211.0],[181.74,257.0],[181.73,670.0]],[[181.78,135.0],[181.79,246.0],[181.8,206.0],[181.81,178.0],[181.82,615.0]]]
["binance-futures","SOLUSDT",1734970670408,[[181.61,348.0],[181.6,371.0],[181.59,207.0],[181.58,265.0],[181.57,524.0]],[[181.62,81.0],[181.63,32.0],[181.64,206.0],[181.65,266.0],[181.66,462.0]]]
["binance-futures","SOLUSDT",1734970709538,[[181.46,135.0],[181.45,8.0],[181.44,62.0],[181.43,219.0],[181.42,1024.0]],[[181.47,284.0],[181.48,52.0],[181.49,225.0],[181.5,271.0],[181.51,526.0]]]
["binance-futures","SOLUSDT",1734970765966,[[181.28,195.0],[181.27,71.0],[181.26,456.0],[181.25,380.0],[181.24,579.0]],[[181.29,9.0],[181.3,12.0],[181.31,215.0],[181.32,336.0],[181.33,308.0]]]
["binance-futures","SOLUSDT",1734970821493,[[181.66,72.0],[181.65,6.0],[181.64,44.0],[181.63,178.0],[181.62,508.0]],[[181.67,161.0],[181.68,101.0],[181.69,327.0],[181.7,235.0],[181.71,536.0]]]
["binance-futures","SOLUSDT",1734970859716,[[182.04,260.0],[182.03,167.0],[182.02,262.0],[182.01,243.0],[182.0,532.0]],[[182.05,52.0],[182.06,8.0],[182.07,41.0],[182.08,155.0],[182.09,148.0]]]
["binance-futures","SOLUSDT",1734970873035,[[182.17,80.0],[182.16,68.0],[182.15,174.0],[182.14,516.0],[182.13,370.0]],[[182.18,220.0],[182.19,53.0],[182.2,96.0],[182.21,203.0],[182.22,282.0]]]
["binance-futures","SOLUSDT",1734970911043,[[181.95,211.0],[181.94,97.0],[181.93,187.0],[181.92,502.0],[181.91,403.0]],[[181.96,41.0],[181.97,32.0],[181.98,99.0],[181.99,204.0],[182.0,516.0]]]
["binance-futures","SOLUSDT",1734970967928,[[181.89,152.0],[181.88,19.0],[181.87,96.0],[181.86,268.0],[181.85,531.0]],[[181.9,238.0],[181.91,187.0],[181.92,255.0],[181.93,334.0],[181.94,376.0]]]
["binance-futures","SOLUSDT",1734971024368,[[181.86,17.0],[181.85,58.0],[181.84,251.0],[181.83,319.0],[181.82,660.0]],[[181.87,392.0],[181.88,147.0],[181.89,333.0],[181.9,213.0],[181.91,387.0]]]
["binance-futures","SOLUSDT",1734971062751,[[181.85,124.0],[181.84,30.0],[181.83,167.0],[181.82,435.0],[181.81,301.0]],[[181.86,432.0],[181.87,46.0],[181.88,105.0],[181.89,142.0],[181.9,543.0]]]
["binance-futures","SOLUSDT",1734971118926,[[182.31,564.0],[182.3,195.0],[182.29,312.0],[182.28,341.0],[182.27,612.0]],[[182.32,115.0],[182.33,34.0],[182.34,18.0],[182.35,226.0],[182.36,237.0]]]
["binance-futures","SOLUSDT",1734971132178,[[182.7,110.0],[182.69,81.0],[182.68,180.0],[182.67,81.0],[182.66,474.0]],[[182.71,95.0],[182.72,482.0],[182.73,266.0],[182.74,39.0],[182.75,111.0]]]
["binance-futures","SOLUSDT",1734971170508,[[182.76,24.0],[182.75,6.0],[182.74,48.0],[182.73,119.0],[182.72,294.0]],[[182.77,346.0],[182.78,539.0],[182.79,42.0],[182.8,106.0],[182.81,272.0]]]
["binance-futures","SOLUSDT",1734971225882,[[182.94,498.0],[182.93,254.0],[182.92,319.0],[182.91,206.0],[182.9,230.0]],[[182.95,22.0],[182.96,6.0],[182.97,70.0],[182.98,101.0],[182.99,270.0]]]
["binance-futures","SOLUSDT",1734971263584,[[183.45,147.0],[183.44,10.0],[183.43,116.0],[183.42,187.0],[183.41,335.0]],[[183.46,134.0],[183.47,80.0],[183.48,140.0],[183.49,318.0],[183.5,417.0]]]
["binance-futures","SOLUSDT",1734971318755,[[183.31,160.0],[183.3,53.0],[183.29,312.0],[183.28,325.0],[183.27,351.0]],[[183.32,2.0],[183.33,21.0],[183.34,52.0],[183.35,149.0],[183.36,404.0]]]
["binance-futures","SOLUSDT",1734971374298,[[183.35,107.0],[183.34,111.0],[183.33,176.0],[183.32,327.0],[183.31,666.0]],[[183.36,202.0],[183.37,52.0],[183.38,169.0],[183.39,481.0],[183.4,1413.0]]]
["binance-futures","SOLUSDT",1734971412829,[[183.22,48.0],[183.21,219.0],[183.2,53.0],[183.19,325.0],[183.18,846.0]],[[183.23,129.0],[183.24,19.0],[183.25,126.0],[183.26,225.0],[183.27,482.0]]]
["binance-futures","SOLUSDT",1734971426381,[[183.21,481.0],[183.2,83.0],[183.19,187.0],[183.18,276.0],[183.17,284.0]],[[183.22,15.0],[183.23,73.0],[183.24,121.0],[183.25,185.0],[183.26,450.0]]]
["binance-futures","SOLUSDT",1734971481968,[[182.99,3.0],[182.98,2.0],[182.97,34.0],[182.96,155.0],[182.95,473.0]],[[183.0,222.0],[183.01,26.0],[183.02,129.0],[183.03,239.0],[183.04,307.0]]]
["binance-futures","SOLUSDT",1734971519949,[[182.87,2.0],[182.86,60.0],[182.85,38.0],[182.84,64.0],[182.83,398.0]],[[182.88,429.0],[182.89,87.0],[182.9,194.0],[182.91,211.0],[182.92,380.0]]]
["binance-futures","SOLUSDT",1734971575224,[[183.49,180.0],[183.48,28.0],[183.47,41.0],[183.46,252.0],[183.45,415.0]],[[183.5,258.0],[183.51,9.0],[183.52,111.0],[183.53,406.0],[183.54,750.0]]]
["binance-futures","SOLUSDT",1734971597339,[[183.51,7.0],[183.5,127.0],[183.49,106.0],[183.48,341.0],[183.47,210.0]],[[183.52,194.0],[183.53,1335.0],[183.54,178.0],[183.55,49.0],[183.56,224.0]]]
["binance-futures","SOLUSDT",1734971669398,[[182.96,83.0],[182.95,33.0],[182.94,139.0],[182.93,223.0],[182.92,410.0]],[[182.97,130.0],[182.98,4.0],[182.99,30.0],[183.0,129.0],[183.01,210.0]]]
["binance-futures","SOLUSDT",1734971682616,[[183.04,202.0],[183.03,123.0],[183.02,169.0],[183.01,323.0],[183.0,536.0]],[[183.05,44.0],[183.06,125.0],[183.07,83.0],[183.08,182.0],[183.09,66.0]]]
["binance-futures","SOLUSDT",1734971721489,[[182.91,144.0],[182.9,34.0],[182.89,54.0],[182.88,225.0],[182.87,374.0]],[[182.92,161.0],[182.93,65.0],[182.94,66.0],[182.95,186.0],[182.96,352.0]]]
["binance-futures","SOLUSDT",1734971777212,[[182.94,125.0],[182.93,10.0],[182.92,85.0],[182.91,192.0],[182.9,147.0]],[[182.95,22.0],[182.96,44.0],[182.97,124.0],[182.98,143.0],[182.99,163.0]]]
["binance-futures","SOLUSDT",1734971815840,[[183.14,2.0],[183.13,167.0],[183.12,303.0],[183.11,439.0],[183.1,223.0]],[[183.15,4.0],[183.16,10.0],[183.17,16.0],[183.18,276.0],[183.19,121.0]]]
["binance-futures","SOLUSDT",1734971871448,[[182.69,145.0],[182.68,39.0],[182.67,122.0],[182.66,375.0],[182.65,716.0]],[[182.7,152.0],[182.71,31.0],[182.72,245.0],[182.73,326.0],[182.74,356.0]]]
["binance-futures","SOLUSDT",1734971885837,[[182.55,35.0],[182.54,15.0],[182.53,59.0],[182.52,276.0],[182.51,598.0]],[[182.56,671.0],[182.57,200.0],[182.58,203.0],[182.59,282.0],[182.6,373.0]]]
["binance-futures","SOLUSDT",1734971966679,[[182.41,106.0],[182.4,166.0],[182.39,204.0],[182.38,483.0],[182.37,377.0]],[[182.42,142.0],[182.43,34.0],[182.44,196.0],[182.45,232.0],[182.46,504.0]]]
["binance-futures","SOLUSDT",1734971980117,[[182.33,18.0],[182.32,472.0],[182.31,264.0],[182.3,453.0],[182.29,395.0]],[[182.34,191.0],[182.35,10.0],[182.36,12.0],[182.37,65.0],[182.38,167.0]]]
["binance-futures","SOLUSDT",1734972036326,[[182.42,103.0],[182.41,9.0],[182.4,207.0],[182.39,68.0],[182.38,221.0]],[[182.43,374.0],[182.44,154.0],[182.45,192.0],[182.46,211.0],[182.47,362.0]]]
["binance-futures","SOLUSDT",1734972075251,[[182.7,168.0],[182.69,50.0],[182.68,183.0],[182.67,317.0],[182.66,508.0]],[[182.71,157.0],[182.72,108.0],[182.73,143.0],[182.74,287.0],[182.75,378.0]]]
["binance-futures","SOLUSDT",1734972131260,[[182.95,333.0],[182.94,22.0],[182.93,109.0],[182.92,186.0],[182.91,457.0]],[[182.96,63.0],[182.97,24.0],[182.98,140.0],[182.99,183.0],[183.0,237.0]]]
["binance-futures","SOLUSDT",1734972170210,[[183.29,172.0],[183.28,5.0],[183.27,223.0],[183.26,334.0],[183.25,740.0]],[[183.3,87.0],[183.31,16.0],[183.32,41.0],[183.33,84.0],[183.34,327.0]]]
["binance-futures","SOLUSDT",1734972183713,[[183.36,424.0],[183.35,172.0],[183.34,37.0],[183.33,72.0],[183.32,268.0]],[[183.37,85.0],[183.38,69.0],[183.39,146.0],[183.4,235.0],[183.41,609.0]]]
["binance-futures","SOLUSDT",1734972238937,[[183.85,378.0],[183.84,67.0],[183.83,100.0],[183.82,273.0],[183.81,328.0]],[[183.86,12.0],[183.87,43.0],[183.88,260.0],[183.89,283.0],[183.9,340.0]]]
["binance-futures","SOLUSDT",1734972277431,[[183.81,94.0],[183.8,7.0],[183.79,121.0],[183.78,80.0],[183.77,640.0]],[[183.82,108.0],[183.83,57.0],[183.84,363.0],[183.85,103.0],[183.86,129.0]]]
["binance-futures","SOLUSDT",1734972333849,[[183.49,38.0],[183.48,6.0],[183.47,133.0],[183.46,525.0],[183.45,489.0]],[[183.5,575.0],[183.51,201.0],[183.52,169.0],[183.53,351.0],[183.54,282.0]]]
["binance-futures","SOLUSDT",1734972389012,[[183.94,191.0],[183.93,82.0],[183.92,68.0],[183.91,70.0],[183.9,278.0]],[[183.95,35.0],[183.96,98.0],[183.97,146.0],[183.98,320.0],[183.99,675.0]]]
["binance-futures","SOLUSDT",1734972427126,[[183.8,169.0],[183.79,61.0],[183.78,59.0],[183.77,201.0],[183.76,300.0]],[[183.81,24.0],[183.82,27.0],[183.83,125.0],[183.84,296.0],[183.85,1082.0]]]
["binance-futures","SOLUSDT",1734972440346,[[183.84,147.0],[183.83,33.0],[183.82,267.0],[183.81,278.0],[183.8,267.0]],[[183.85,76.0],[183.86,31.0],[183.87,26.0],[183.88,39.0],[183.89,273.0]]]
["binance-futures","SOLUSDT",1734972478100,[[184.94,10.0],[184.93,102.0],[184.92,117.0],[184.91,156.0],[184.9,281.0]],[[184.949,13.0],[184.95,27.0],[184.96,37.0],[184.97,38.0],[184.98,481.0]]]
["binance-futures","SOLUSDT",1734972532246,[[185.27,266.0],[185.26,7.0],[185.25,6.0],[185.24,87.0],[185.23,234.0]],[[185.28,89.0],[185.29,56.0],[185.3,23.0],[185.31,119.0],[185.32,57.0]]]
["binance-futures","SOLUSDT",1734972586903,[[184.7,264.0],[184.69,570.0],[184.68,173.0],[184.67,258.0],[184.66,548.0]],[[184.71,2.0],[184.72,31.0],[184.73,19.0],[184.74,30.0],[184.75,55.0]]]
["binance-futures","SOLUSDT",1734972624236,[[184.43,41.0],[184.42,192.0],[184.41,56.0],[184.4,205.0]],[[184.44,42.0],[184.45,380.0],[184.46,125.0],[184.47,121.0],[184.48,269.0]]]
["binance-futures","SOLUSDT",1734972678683,[[184.95,258.0],[184.94,107.0],[184.93,52.0],[184.92,127.0],[184.91,398.0]],[[184.96,3.0],[184.97,6.0],[184.98,184.0],[184.99,39.0],[185.0,139.0]]]
["binance-futures","SOLUSDT",1734972716216,[[185.11,48.0],[185.1,163.0],[185.09,19.0],[185.08,176.0],[185.07,132.0]],[[185.12,254.0],[185.13,182.0],[185.14,247.0],[185.15,161.0],[185.16,239.0]]]
["binance-futures","SOLUSDT",1734972729388,[[185.04,470.0],[185.03,91.0],[185.02,53.0],[185.01,274.0],[185.0,372.0]],[[185.05,65.0],[185.06,2.0],[185.07,14.0],[185.08,33.0],[185.09,62.0]]]
["binance-futures","SOLUSDT",1734972784979,[[185.21,5.0],[185.2,8.0],[185.19,1026.0],[185.18,392.0],[185.17,366.0]],[[185.22,223.0],[185.23,57.0],[185.24,193.0],[185.25,127.0],[185.26,260.0]]]
["binance-futures","SOLUSDT",1734972822669,[[185.32,107.0],[185.31,24.0],[185.3,14.0],[185.29,132.0],[185.28,606.0]],[[185.33,204.0],[185.34,147.0],[185.35,134.0],[185.36,137.0],[185.37,185.0]]]
["binance-futures","SOLUSDT",1734972877794,[[185.39,189.0],[185.38,67.0],[185.37,207.0],[185.36,362.0],[185.35,278.0]],[[185.4,146.0],[185.41,6.0],[185.42,62.0],[185.43,96.0],[185.44,130.0]]]
["binance-futures","SOLUSDT",1734972891393,[[185.29,137.0],[185.28,90.0],[185.27,5.0],[185.26,56.0],[185.25,153.0]],[[185.3,345.0],[185.31,240.0],[185.32,303.0],[185.33,277.0],[185.34,197.0]]]
["binance-futures","SOLUSDT",1734972970889,[[185.29,92.0],[185.28,15.0],[185.27,109.0],[185.26,354.0],[185.25,375.0]],[[185.3,181.0],[185.31,519.0],[185.32,72.0],[185.33,59.0],[185.34,72.0]]]
["binance-futures","SOLUSDT",1734972984348,[[185.17,275.0],[185.16,108.0],[185.15,231.0],[185.14,375.0],[185.13,279.0]],[[185.18,110.0],[185.19,11.0],[185.2,74.0],[185.21,107.0],[185.22,268.0]]]
["binance-futures","SOLUSDT",1734973022110,[[185.31,110.0],[185.3,21.0],[185.29,39.0],[185.28,234.0],[185.27,539.0]],[[185.32,175.0],[185.33,70.0],[185.34,48.0],[185.35,105.0],[185.36,35.0]]]
["binance-futures","SOLUSDT",1734973077211,[[185.41,4.0],[185.4,19.0],[185.39,154.0],[185.38,229.0],[185.37,493.0]],[[185.42,237.0],[185.43,104.0],[185.44,73.0],[185.45,45.0],[185.46,80.0]]]
["binance-futures","SOLUSDT",1734973132320,[[184.94,189.0],[184.93,27.0],[184.92,279.0],[184.91,160.0],[184.9,293.0]],[[184.95,179.0],[184.96,43.0],[184.97,206.0],[184.98,212.0],[184.99,232.0]]]
["binance-futures","SOLUSDT",1734973170049,[[184.69,31.0],[184.68,43.0],[184.67,215.0],[184.66,488.0]],[[184.7,346.0],[184.71,34.0],[184.72,29.0],[184.73,180.0],[184.74,271.0]]]
["binance-futures","SOLUSDT",1734973183408,[[184.93,298.0],[184.92,198.0],[184.91,311.0],[184.9,249.0],[184.89,537.0]],[[184.94,150.0],[184.95,19.0],[184.96,51.0],[184.97,176.0],[184.98,372.0]]]
["binance-futures","SOLUSDT",1734973262613,[[185.18,331.0],[185.17,19.0],[185.16,92.0],[185.15,293.0],[185.14,392.0]],[[185.19,154.0],[185.2,215.0],[185.21,182.0],[185.22,190.0],[185.23,401.0]]]
["binance-futures","SOLUSDT",1734973275777,[[185.52,229.0],[185.51,82.0],[185.5,141.0],[185.49,233.0],[185.48,482.0]],[[185.53,38.0],[185.54,18.0],[185.55,27.0],[185.56,120.0],[185.57,332.0]]]
["binance-futures","SOLUSDT",1734973330242,[[185.86,253.0],[185.85,264.0],[185.84,111.0],[185.83,289.0],[185.82,381.0]],[[185.87,24.0],[185.88,3.0],[185.89,46.0],[185.9,167.0],[185.91,227.0]]]
["binance-futures","SOLUSDT",1734973368142,[[185.65,123.0],[185.64,7.0],[185.63,63.0],[185.62,375.0],[185.61,144.0]],[[185.66,180.0],[185.67,96.0],[185.68,98.0],[185.69,314.0],[185.7,359.0]]]
["binance-futures","SOLUSDT",1734973422687,[[185.1,157.0],[185.09,24.0],[185.08,118.0],[185.07,447.0],[185.06,409.0]],[[185.11,198.0],[185.12,15.0],[185.13,59.0],[185.14,253.0],[185.15,229.0]]]
["binance-futures","SOLUSDT",1734973436221,[[185.15,251.0],[185.14,59.0],[185.13,136.0],[185.12,186.0],[185.11,264.0]],[[185.16,48.0],[185.17,30.0],[185.18,100.0],[185.19,159.0],[185.2,298.0]]]
["binance-futures","SOLUSDT",1734973473646,[[185.21,26.0],[185.2,6.0],[185.19,51.0],[185.18,337.0],[185.17,698.0]],[[185.22,333.0],[185.23,91.0],[185.24,113.0],[185.25,152.0],[185.26,139.0]]]
["binance-futures","SOLUSDT",1734973528261,[[184.71,103.0],[184.7,25.0],[184.69,155.0],[184.68,294.0],[184.67,445.0]],[[184.72,171.0],[184.73,17.0],[184.74,121.0],[184.75,188.0],[184.76,248.0]]]
["binance-futures","SOLUSDT",1734973565971,[[184.58,26.0],[184.57,4.0],[184.56,42.0],[184.55,307.0],[184.54,789.0]],[[184.59,138.0],[184.6,10.0],[184.61,144.0],[184.62,47.0],[184.63,80.0]]]
["binance-futures","SOLUSDT",1734973600848,[[184.31,24.0],[184.3,317.0],[184.29,214.0],[184.28,443.0],[184.27,326.0]],[[184.32,23.0],[184.33,54.0],[184.34,13.0],[184.35,111.0],[184.36,187.0]]]
["binance-futures","SOLUSDT",1734973676105,[[184.59,132.0],[184.58,23.0],[184.57,151.0],[184.56,199.0],[184.55,498.0]],[[184.6,170.0],[184.61,8.0],[184.62,21.0],[184.63,116.0],[184.64,160.0]]]
["binance-futures","SOLUSDT",1734973713651,[[184.65,91.0],[184.64,20.0],[184.63,115.0],[184.62,332.0],[184.61,316.0]],[[184.66,165.0],[184.67,30.0],[184.68,66.0],[184.69,64.0],[184.7,220.0]]]
["binance-futures","SOLUSDT",1734973727107,[[184.73,426.0],[184.72,63.0],[184.71,166.0],[184.7,131.0],[184.69,510.0]],[[184.74,38.0],[184.75,11.0],[184.76,28.0],[184.77,119.0],[184.78,361.0]]]
["binance-futures","SOLUSDT",1734973781488,[[185.68,110.0],[185.67,78.0],[185.66,104.0],[185.65,328.0],[185.64,606.0]],[[185.69,86.0],[185.7,61.0],[185.71,84.0],[185.72,268.0],[185.73,276.0]]]
["binance-futures","SOLUSDT",1734973819276,[[185.78,226.0],[185.77,127.0],[185.76,151.0],[185.75,97.0],[185.74,382.0]],[[185.79,93.0],[185.8,148.0],[185.81,338.0],[185.82,79.0],[185.83,269.0]]]
["binance-futures","SOLUSDT",1734973874321,[[184.95,75.0],[184.94,14.0],[184.93,90.0],[184.92,356.0],[184.91,297.0]],[[184.96,159.0],[184.97,66.0],[184.98,104.0],[184.99,139.0],[185.0,203.0]]]
["binance-futures","SOLUSDT",1734973911961,[[185.06,64.0],[185.05,25.0],[185.04,135.0],[185.03,204.0],[185.02,339.0]],[[185.07,97.0],[185.08,128.0],[185.09,117.0],[185.1,209.0],[185.11,331.0]]]
["binance-futures","SOLUSDT",1734973967404,[[185.1,1.0],[185.09,10.0],[185.08,67.0],[185.07,443.0],[185.06,377.0]],[[185.11,137.0],[185.12,71.0],[185.13,59.0],[185.14,314.0],[185.15,387.0]]]
["binance-futures","SOLUSDT",1734973980823,[[185.12,61.0],[185.11,13.0],[185.1,146.0],[185.09,88.0],[185.08,214.0]],[[185.13,135.0],[185.14,28.0],[185.15,167.0],[185.16,174.0],[185.17,237.0]]]
["binance-futures","SOLUSDT",1734974018777,[[184.96,175.0],[184.95,176.0],[184.94,339.0],[184.93,325.0],[184.92,290.0]],[[184.97,55.0],[184.98,32.0],[184.99,33.0],[185.0,55.0],[185.01,65.0]]]
["binance-futures","SOLUSDT",1734974073815,[[184.62,171.0],[184.61,102.0],[184.6,390.0],[184.59,497.0],[184.58,779.0]],[[184.63,147.0],[184.64,29.0],[184.65,132.0],[184.66,151.0],[184.67,230.0]]]
["binance-futures","SOLUSDT",1734974112130,[[184.85,69.0],[184.84,421.0],[184.83,137.0],[184.82,206.0],[184.81,275.0]],[[184.86,6.0],[184.87,16.0],[184.88,121.0],[184.89,88.0],[184.91,349.0]]]
["binance-futures","SOLUSDT",1734974167159,[[184.78,181.0],[184.77,15.0],[184.76,103.0],[184.75,272.0],[184.74,504.0]],[[184.79,422.0],[184.8,180.0],[184.81,126.0],[184.82,213.0],[184.83,320.0]]]
["binance-futures","SOLUSDT",1734974180615,[[184.76,147.0],[184.75,54.0],[184.74,152.0],[184.73,159.0],[184.72,433.0]],[[184.77,6.0],[184.78,5.0],[184.79,33.0],[184.8,148.0],[184.81,302.0]]]
["binance-futures","SOLUSDT",1734974260096,[[185.34,5.0],[185.33,10.0],[185.32,12.0],[185.31,95.0],[185.3,170.0]],[[185.35,372.0],[185.36,165.0],[185.37,47.0],[185.38,225.0],[185.39,403.0]]]
["binance-futures","SOLUSDT",1734974273564,[[185.43,233.0],[185.42,85.0],[185.41,79.0],[185.4,195.0],[185.39,324.0]],[[185.44,50.0],[185.45,20.0],[185.46,56.0],[185.47,254.0],[185.48,420.0]]]
["binance-futures","SOLUSDT",1734974329002,[[185.24,9.0],[185.23,78.0],[185.22,170.0],[185.21,290.0],[185.2,414.0]],[[185.25,277.0],[185.26,176.0],[185.27,220.0],[185.28,144.0],[185.29,245.0]]]
["binance-futures","SOLUSDT",1734974367354,[[184.85,4.0],[184.84,34.0],[184.83,128.0],[184.82,128.0],[184.81,165.0]],[[184.86,83.0],[184.87,350.0],[184.88,578.0],[184.89,203.0],[184.9,198.0]]]
["binance-futures","SOLUSDT",1734974423419,[[185.42,75.0],[185.41,36.0],[185.4,23.0],[185.39,260.0],[185.38,654.0]],[[185.43,158.0],[185.44,77.0],[185.45,215.0],[185.46,284.0],[185.47,330.0]]]
["binance-futures","SOLUSDT",1734974461432,[[185.88,135.0],[185.87,17.0],[185.86,230.0],[185.85,231.0],[185.84,269.0]],[[185.89,139.0],[185.9,53.0],[185.91,22.0],[185.92,638.0],[185.93,329.0]]]
["binance-futures","SOLUSDT",1734974475007,[[185.98,144.0],[185.97,87.0],[185.96,138.0],[185.95,485.0],[185.94,307.0]],[[185.99,42.0],[186.0,174.0],[186.01,56.0],[186.02,97.0],[186.03,319.0]]]
["binance-futures","SOLUSDT",1734974530557,[[185.93,91.0],[185.92,314.0],[185.91,322.0],[185.9,638.0],[185.87,495.0]],[[185.94,412.0],[185.95,91.0],[185.96,85.0],[185.97,235.0],[185.98,235.0]]]
["binance-futures","SOLUSDT",1734974568526,[[185.85,437.0],[185.84,324.0],[185.83,248.0],[185.82,279.0],[185.81,530.0]],[[185.86,91.0],[185.87,7.0],[185.88,12.0],[185.89,29.0],[185.9,54.0]]]
["binance-futures","SOLUSDT",1734974623535,[[185.4,268.0],[185.39,205.0],[185.38,224.0],[185.37,280.0],[185.36,295.0]],[[185.41,93.0],[185.42,7.0],[185.43,109.0],[185.44,161.0],[185.45,203.0]]]
["binance-futures","SOLUSDT",1734974679396,[[185.94,146.0],[185.93,3.0],[185.92,34.0],[185.91,204.0],[185.9,231.0]],[[185.95,144.0],[185.96,23.0],[185.97,125.0],[185.98,168.0],[185.99,250.0]]]
["binance-futures","SOLUSDT",1734974718019,[[185.97,108.0],[185.96,24.0],[185.95,144.0],[185.94,184.0],[185.93,182.0]],[[185.98,99.0],[185.99,150.0],[186.0,468.0],[186.01,244.0],[186.02,485.0]]]
["binance-futures","SOLUSDT",1734974731721,[[185.83,471.0],[185.82,1748.0],[185.81,102.0],[185.8,249.0],[185.79,402.0]],[[185.84,19.0],[185.85,9.0],[185.86,71.0],[185.87,220.0],[185.88,444.0]]]
["binance-futures","SOLUSDT",1734974769776,[[185.56,123.0],[185.55,26.0],[185.54,144.0],[185.53,112.0],[185.52,434.0]],[[185.57,133.0],[185.58,21.0],[185.59,47.0],[185.6,332.0],[185.61,529.0]]]
["binance-futures","SOLUSDT",1734974826361,[[185.76,147.0],[185.75,152.0],[185.74,262.0],[185.73,245.0],[185.72,513.0]],[[185.77,28.0],[185.78,5.0],[185.79,128.0],[185.8,263.0],[185.81,591.0]]]
["binance-futures","SOLUSDT",1734974883315,[[185.83,33.0],[185.82,18.0],[185.81,79.0],[185.8,137.0],[185.79,268.0]],[[185.84,202.0],[185.85,284.0],[185.86,278.0],[185.87,247.0],[185.88,641.0]]]
["binance-futures","SOLUSDT",1734974922802,[[185.71,163.0],[185.7,121.0],[185.69,149.0],[185.68,259.0],[185.67,411.0]],[[185.72,142.0],[185.73,114.0],[185.74,496.0],[185.75,1225.0],[185.76,179.0]]]
["binance-futures","SOLUSDT",1734974980178,[[185.64,263.0],[185.63,31.0],[185.62,157.0],[185.61,460.0],[185.6,660.0]],[[185.65,6.0],[185.66,46.0],[185.67,123.0],[185.68,135.0],[185.69,372.0]]]
["binance-futures","SOLUSDT",1734975019295,[[185.74,169.0],[185.73,35.0],[185.72,260.0],[185.71,300.0],[185.7,636.0]],[[185.75,52.0],[185.76,49.0],[185.77,73.0],[185.78,56.0],[185.79,222.0]]]
["binance-futures","SOLUSDT",1734975032836,[[185.62,77.0],[185.61,30.0],[185.6,117.0],[185.59,294.0],[185.58,588.0]],[[185.63,229.0],[185.64,128.0],[185.65,120.0],[185.66,152.0],[185.67,239.0]]]
["binance-futures","SOLUSDT",1734975089500,[[185.08,147.0],[185.07,66.0],[185.06,302.0],[185.05,203.0],[185.04,421.0]],[[185.09,109.0],[185.1,4.0],[185.11,88.0],[185.12,167.0],[185.13,211.0]]]
["binance-futures","SOLUSDT",1734975127797,[[185.33,103.0],[185.32,1.0],[185.31,26.0],[185.3,281.0],[185.29,1071.0]],[[185.34,335.0],[185.35,147.0],[185.36,176.0],[185.37,656.0],[185.38,887.0]]]
["binance-futures","SOLUSDT",1734975183664,[[185.54,200.0],[185.53,26.0],[185.52,70.0],[185.51,105.0],[185.5,373.0]],[[185.55,61.0],[185.56,20.0],[185.57,89.0],[185.58,298.0],[185.59,537.0]]]
["binance-futures","SOLUSDT",1734975197728,[[185.47,163.0],[185.46,18.0],[185.45,144.0],[185.44,143.0],[185.43,363.0]],[[185.48,24.0],[185.49,27.0],[185.5,32.0],[185.51,136.0],[185.52,294.0]]]
["binance-futures","SOLUSDT",1734975280149,[[185.2,56.0],[185.19,83.0],[185.18,181.0],[185.17,230.0],[185.16,736.0]],[[185.21,201.0],[185.22,124.0],[185.23,155.0],[185.24,329.0],[185.25,468.0]]]
["binance-futures","SOLUSDT",1734975294217,[[185.11,219.0],[185.1,181.0],[185.09,116.0],[185.08,303.0],[185.07,517.0]],[[185.12,81.0],[185.13,7.0],[185.14,33.0],[185.15,149.0],[185.16,274.0]]]
["binance-futures","SOLUSDT",1734975333503,[[185.01,195.0],[185.0,633.0],[184.99,285.0],[184.98,355.0],[184.97,707.0]],[[185.02,12.0],[185.03,6.0],[185.04,59.0],[185.05,103.0],[185.06,191.0]]]
["binance-futures","SOLUSDT",1734975388470,[[184.37,24.0],[184.36,44.0],[184.35,21.0],[184.34,45.0],[184.33,14.0]],[[184.38,216.0],[184.39,46.0],[184.4,113.0],[184.41,485.0],[184.42,290.0]]]
["binance-futures","SOLUSDT",1734975443673,[[184.6,286.0],[184.59,352.0],[184.58,153.0],[184.57,339.0],[184.56,323.0]],[[184.61,26.0],[184.62,6.0],[184.63,36.0],[184.64,193.0],[184.65,416.0]]]
["binance-futures","SOLUSDT",1734975482128,[[184.61,111.0],[184.6,83.0],[184.59,53.0],[184.58,203.0],[184.57,323.0]],[[184.62,165.0],[184.63,32.0],[184.64,215.0],[184.65,387.0],[184.66,420.0]]]
["binance-futures","SOLUSDT",1734975495795,[[184.5,57.0],[184.49,7.0],[184.48,55.0],[184.47,102.0],[184.46,236.0]],[[184.51,213.0],[184.52,78.0],[184.53,376.0],[184.54,471.0],[184.55,569.0]]]
["binance-futures","SOLUSDT",1734975576785,[[184.76,21.0],[184.75,63.0],[184.74,100.0],[184.73,184.0],[184.72,545.0]],[[184.77,392.0],[184.78,177.0],[184.79,236.0],[184.8,308.0],[184.81,364.0]]]
["binance-futures","SOLUSDT",1734975591457,[[184.92,177.0],[184.91,264.0],[184.9,290.0],[184.89,244.0],[184.88,264.0]],[[184.93,94.0],[184.94,75.0],[184.95,131.0],[184.96,376.0],[184.97,845.0]]]
["binance-futures","SOLUSDT",1734975667123,[[184.64,33.0],[184.63,40.0],[184.62,63.0],[184.61,69.0],[184.6,349.0]],[[184.65,123.0],[184.66,88.0],[184.67,256.0],[184.68,291.0],[184.69,520.0]]]
["binance-futures","SOLUSDT",1734975687007,[[184.61,127.0],[184.6,17.0],[184.59,155.0],[184.58,169.0],[184.57,437.0]],[[184.62,131.0],[184.63,60.0],[184.64,100.0],[184.65,154.0],[184.66,388.0]]]
["binance-futures","SOLUSDT",1734975743279,[[184.71,364.0],[184.7,97.0],[184.69,290.0],[184.68,290.0],[184.67,318.0]],[[184.72,4.0],[184.73,17.0],[184.74,27.0],[184.75,131.0],[184.76,254.0]]]
["binance-futures","SOLUSDT",1734975756735,[[184.65,215.0],[184.64,38.0],[184.63,160.0],[184.62,350.0],[184.61,263.0]],[[184.66,112.0],[184.67,24.0],[184.68,63.0],[184.69,168.0],[184.7,305.0]]]
["binance-futures","SOLUSDT",1734975795213,[[184.31,44.0],[184.3,18.0],[184.29,230.0],[184.28,126.0],[184.27,124.0]],[[184.32,30.0],[184.33,69.0],[184.34,120.0],[184.35,136.0],[184.36,202.0]]]
["binance-futures","SOLUSDT",1734975850725,[[184.25,64.0],[184.24,57.0],[184.23,254.0],[184.22,180.0],[184.21,530.0]],[[184.26,97.0],[184.27,9.0],[184.28,237.0],[184.29,262.0],[184.3,449.0]]]
["binance-futures","SOLUSDT",1734975888720,[[184.5,159.0],[184.49,159.0],[184.48,114.0],[184.47,143.0],[184.46,388.0]],[[184.51,63.0],[184.52,99.0],[184.53,133.0],[184.54,402.0],[184.55,667.0]]]
["binance-futures","SOLUSDT",1734975944783,[[184.77,121.0],[184.76,284.0],[184.75,253.0],[184.74,376.0],[184.73,609.0]],[[184.78,6.0],[184.79,9.0],[184.8,11.0],[184.81,43.0],[184.82,157.0]]]
["binance-futures","SOLUSDT",1734976000548,[[184.36,41.0],[184.35,30.0],[184.34,167.0],[184.33,478.0],[184.32,343.0]],[[184.37,145.0],[184.38,65.0],[184.39,227.0],[184.4,234.0],[184.41,183.0]]]
["binance-futures","SOLUSDT",1734976038527,[[184.39,278.0],[184.38,33.0],[184.37,163.0],[184.36,407.0],[184.35,233.0]],[[184.4,164.0],[184.41,17.0],[184.42,68.0],[184.43,209.0],[184.44,489.0]]]
["binance-futures","SOLUSDT",1734976052201,[[184.51,41.0],[184.5,2.0],[184.49,69.0],[184.48,182.0],[184.47,321.0]],[[184.52,163.0],[184.53,50.0],[184.54,204.0],[184.55,472.0],[184.56,743.0]]]
["binance-futures","SOLUSDT",1734976108681,[[184.36,20.0],[184.35,8.0],[184.34,44.0],[184.33,215.0],[184.32,483.0]],[[184.37,192.0],[184.38,28.0],[184.39,127.0],[184.4,170.0],[184.41,283.0]]]
["binance-futures","SOLUSDT",1734976146624,[[184.14,145.0],[184.13,253.0],[184.12,235.0],[184.11,215.0],[184.1,548.0]],[[184.15,46.0],[184.16,8.0],[184.17,36.0],[184.18,99.0],[184.19,139.0]]]
["binance-futures","SOLUSDT",1734976203477,[[184.84,207.0],[184.83,14.0],[184.82,73.0],[184.81,357.0],[184.8,346.0]],[[184.85,184.0],[184.86,41.0],[184.87,214.0],[184.88,470.0],[184.89,714.0]]]
["binance-futures","SOLUSDT",1734976241734,[[184.51,139.0],[184.5,48.0],[184.49,186.0],[184.48,191.0],[184.47,850.0]],[[184.52,27.0],[184.53,14.0],[184.54,30.0],[184.55,126.0],[184.56,258.0]]]
["binance-futures","SOLUSDT",1734976297753,[[184.26,9.0],[184.25,1.0],[184.24,26.0],[184.23,17.0],[184.22,135.0]],[[184.27,353.0],[184.28,50.0],[184.29,170.0],[184.3,580.0],[184.31,739.0]]]
["binance-futures","SOLUSDT",1734976311077,[[184.22,252.0],[184.21,163.0],[184.2,246.0],[184.19,485.0],[184.18,429.0]],[[184.23,19.0],[184.24,9.0],[184.25,55.0],[184.26,206.0],[184.27,267.0]]]
["binance-futures","SOLUSDT",1734976349527,[[184.13,2.0],[184.12,29.0],[184.11,64.0],[184.1,162.0],[184.09,192.0]],[[184.14,490.0],[184.15,334.0],[184.16,127.0],[184.17,227.0],[184.18,301.0]]]
["binance-futures","SOLUSDT",1734976405511,[[184.34,264.0],[184.33,85.0],[184.32,162.0],[184.31,367.0],[184.3,314.0]],[[184.35,59.0],[184.36,47.0],[184.37,188.0],[184.38,161.0],[184.39,266.0]]]
["binance-futures","SOLUSDT",1734976444711,[[184.36,34.0],[184.35,6.0],[184.34,35.0],[184.33,145.0],[184.32,299.0]],[[184.37,185.0],[184.38,154.0],[184.39,388.0],[184.4,603.0],[184.41,497.0]]]
["binance-futures","SOLUSDT",1734976502609,[[184.43,257.0],[184.42,309.0],[184.41,258.0],[184.4,596.0],[184.39,482.0]],[[184.44,71.0],[184.45,136.0],[184.46,417.0],[184.47,669.0],[184.48,183.0]]]
["binance-futures","SOLUSDT",1734976558980,[[184.77,51.0],[184.76,203.0],[184.75,182.0],[184.74,444.0],[184.73,641.0]],[[184.78,245.0],[184.79,36.0],[184.8,106.0],[184.81,183.0],[184.82,662.0]]]
["binance-futures","SOLUSDT",1734976598416,[[184.88,126.0],[184.87,287.0],[184.86,94.0],[184.85,229.0],[184.84,340.0]],[[184.89,256.0],[184.9,119.0],[184.91,121.0],[184.92,305.0],[184.93,517.0]]]
["binance-futures","SOLUSDT",1734976612544,[[185.01,89.0],[185.0,219.0],[184.99,179.0],[184.98,638.0],[184.97,502.0]],[[185.02,4.0],[185.03,232.0],[185.04,240.0],[185.05,190.0],[185.06,264.0]]]
["binance-futures","SOLUSDT",1734976670165,[[185.02,126.0],[185.01,60.0],[185.0,172.0],[184.99,269.0],[184.98,427.0]],[[185.03,115.0],[185.04,26.0],[185.05,146.0],[185.06,263.0],[185.07,497.0]]]
["binance-futures","SOLUSDT",1734976709232,[[184.99,183.0],[184.98,72.0],[184.97,521.0],[184.96,307.0],[184.95,451.0]],[[185.0,89.0],[185.01,23.0],[185.02,108.0],[185.03,239.0],[185.04,376.0]]]
["binance-futures","SOLUSDT",1734976768013,[[184.48,358.0],[184.47,399.0],[184.46,395.0],[184.45,168.0],[184.44,203.0]],[[184.49,295.0],[184.5,74.0],[184.51,58.0],[184.52,271.0],[184.53,802.0]]]
["binance-futures","SOLUSDT",1734976809587,[[184.42,12.0],[184.41,8.0],[184.4,62.0],[184.39,236.0],[184.38,260.0]],[[184.43,452.0],[184.44,169.0],[184.45,253.0],[184.46,412.0],[184.47,318.0]]]
["binance-futures","SOLUSDT",1734976866056,[[184.74,207.0],[184.73,179.0],[184.72,510.0],[184.71,623.0],[184.7,391.0]],[[184.75,119.0],[184.76,42.0],[184.77,75.0],[184.78,73.0],[184.79,356.0]]]
["binance-futures","SOLUSDT",1734976879520,[[184.97,472.0],[184.96,71.0],[184.95,245.0],[184.94,237.0],[184.93,257.0]],[[184.98,21.0],[184.99,264.0],[185.0,249.0],[185.01,238.0],[185.02,437.0]]]
["binance-futures","SOLUSDT",1734976918073,[[185.2,520.0],[185.19,202.0],[185.18,153.0],[185.17,342.0],[185.16,245.0]],[[185.21,126.0],[185.22,34.0],[185.23,229.0],[185.24,175.0],[185.25,328.0]]]
["binance-futures","SOLUSDT",1734976974732,[[185.28,391.0],[185.27,159.0],[185.26,142.0],[185.25,207.0],[185.24,256.0]],[[185.29,6.0],[185.3,78.0],[185.31,46.0],[185.32,325.0],[185.33,661.0]]]
["binance-futures","SOLUSDT",1734977013374,[[184.99,14.0],[184.98,3.0],[184.97,21.0],[184.96,19.0],[184.95,82.0]],[[185.0,147.0],[185.01,66.0],[185.02,351.0],[185.03,601.0],[185.04,883.0]]]
["binance-futures","SOLUSDT",1734977070384,[[185.19,480.0],[185.18,159.0],[185.17,376.0],[185.16,322.0],[185.15,451.0]],[[185.2,2055.0],[185.21,8.0],[185.22,23.0],[185.23,14.0],[185.24,182.0]]]
["binance-futures","SOLUSDT",1734977083655,[[185.12,226.0],[185.11,90.0],[185.1,330.0],[185.09,470.0],[185.08,709.0]],[[185.13,89.0],[185.14,152.0],[185.15,185.0],[185.16,132.0],[185.17,372.0]]]
["binance-futures","SOLUSDT",1734977166629,[[184.89,155.0],[184.88,74.0],[184.87,343.0],[184.86,469.0],[184.85,520.0]],[[184.9,15.0],[184.91,4.0],[184.92,23.0],[184.93,145.0],[184.94,186.0]]]
["binance-futures","SOLUSDT",1734977180572,[[184.97,417.0],[184.96,62.0],[184.95,215.0],[184.94,409.0],[184.93,501.0]],[[184.98,3.0],[184.99,9.0],[185.0,18.0],[185.01,122.0],[185.02,489.0]]]
["binance-futures","SOLUSDT",1734977236924,[[185.09,14.0],[185.08,77.0],[185.07,25.0],[185.06,80.0],[185.05,202.0]],[[185.1,126.0],[185.11,135.0],[185.12,198.0],[185.13,498.0],[185.14,539.0]]]
["binance-futures","SOLUSDT",1734977275733,[[185.31,32.0],[185.3,12.0],[185.29,37.0],[185.28,99.0],[185.27,244.0]],[[185.32,154.0],[185.33,329.0],[185.34,254.0],[185.35,341.0],[185.36,528.0]]]
["binance-futures","SOLUSDT",1734977331856,[[185.46,9.0],[185.45,57.0],[185.44,160.0],[185.43,240.0]],[[185.47,623.0],[185.48,172.0],[185.49,152.0],[185.5,217.0],[185.51,173.0]]]
["binance-futures","SOLUSDT",1734977371716,[[185.31,8.0],[185.3,94.0],[185.29,126.0],[185.28,314.0],[185.27,386.0]],[[185.32,178.0],[185.33,789.0],[185.34,212.0],[185.35,139.0],[185.36,347.0]]]
["binance-futures","SOLUSDT",1734977385640,[[185.24,21.0],[185.23,21.0],[185.22,66.0],[185.21,128.0],[185.2,188.0]],[[185.25,237.0],[185.26,294.0],[185.27,331.0],[185.28,371.0],[185.29,871.0]]]
["binance-futures","SOLUSDT",1734977442682,[[185.31,271.0],[185.3,14.0],[185.29,62.0],[185.28,78.0],[185.27,180.0]],[[185.32,114.0],[185.33,8.0],[185.34,78.0],[185.35,247.0],[185.36,551.0]]]
["binance-futures","SOLUSDT",1734977482171,[[185.58,5.0],[185.57,34.0],[185.56,126.0],[185.55,125.0]],[[185.59,858.0],[185.6,320.0],[185.61,94.0],[185.62,334.0],[185.63,469.0]]]
["binance-futures","SOLUSDT",1734977539897,[[185.4,125.0],[185.39,15.0],[185.38,62.0],[185.37,144.0],[185.36,247.0]],[[185.41,67.0],[185.42,90.0],[185.43,208.0],[185.44,343.0],[185.45,524.0]]]
["binance-futures","SOLUSDT",1734977597106,[[185.6,89.0],[185.59,136.0],[185.58,44.0],[185.57,222.0],[185.56,313.0]],[[185.61,7.0],[185.62,56.0],[185.63,318.0],[185.64,473.0],[185.65,652.0]]]
["binance-futures","SOLUSDT",1734977637197,[[185.9,559.0],[185.89,1366.0],[185.88,75.0],[185.87,103.0],[185.86,246.0]],[[185.91,36.0],[185.92,27.0],[185.93,185.0],[185.94,654.0],[185.95,570.0]]]
["binance-futures","SOLUSDT",1734977663351,[[185.71,13.0],[185.7,24.0],[185.69,130.0],[185.68,144.0]],[[185.72,777.0],[185.73,145.0],[185.74,255.0],[185.75,393.0],[185.76,306.0]]]
["binance-futures","SOLUSDT",1734977690059,[[185.82,172.0],[185.81,136.0],[185.8,262.0],[185.79,308.0],[185.78,677.0]],[[185.83,45.0],[185.84,32.0],[185.85,202.0],[185.86,320.0],[185.87,691.0]]]
["binance-futures","SOLUSDT",1734977747059,[[185.56,3.0],[185.55,10.0],[185.54,113.0],[185.53,201.0],[185.52,394.0]],[[185.57,545.0],[185.58,104.0],[185.59,112.0],[185.6,370.0],[185.61,298.0]]]
["binance-futures","SOLUSDT",1734977803638,[[185.4,82.0],[185.39,40.0],[185.38,141.0],[185.37,237.0],[185.36,504.0]],[[185.41,350.0],[185.42,35.0],[185.43,213.0],[185.44,316.0],[185.45,358.0]]]
["binance-futures","SOLUSDT",1734977842652,[[185.5,271.0],[185.49,19.0],[185.48,136.0],[185.47,250.0],[185.46,609.0]],[[185.51,118.0],[185.52,57.0],[185.53,186.0],[185.54,100.0],[185.55,355.0]]]
["binance-futures","SOLUSDT",1734977899907,[[185.41,480.0],[185.4,205.0],[185.39,197.0],[185.38,347.0],[185.37,467.0]],[[185.42,94.0],[185.43,9.0],[185.44,19.0],[185.45,60.0],[185.46,164.0]]]
["binance-futures","SOLUSDT",1734977939996,[[185.47,630.0],[185.46,281.0],[185.45,291.0],[185.44,215.0],[185.43,326.0]],[[185.48,6.0],[185.49,19.0],[185.5,80.0],[185.51,171.0],[185.52,317.0]]]
["binance-futures","SOLUSDT",1734977954322,[[185.41,24.0],[185.4,66.0],[185.39,45.0],[185.38,248.0],[185.37,570.0]],[[185.42,237.0],[185.43,18.0],[185.44,105.0],[185.45,379.0],[185.46,343.0]]]
["binance-futures","SOLUSDT",1734978012761,[[185.47,7.0],[185.46,5.0],[185.45,23.0],[185.44,126.0],[185.43,356.0]],[[185.48,427.0],[185.49,277.0],[185.5,546.0],[185.51,255.0],[185.52,453.0]]]
["binance-futures","SOLUSDT",1734978053360,[[185.59,2.0],[185.58,74.0],[185.57,135.0],[185.56,459.0],[185.55,495.0]],[[185.6,174.0],[185.61,59.0],[185.62,353.0],[185.63,336.0],[185.64,550.0]]]
["binance-futures","SOLUSDT",1734978111418,[[185.74,177.0],[185.73,70.0],[185.72,145.0],[185.71,246.0],[185.7,473.0]],[[185.75,209.0],[185.76,76.0],[185.77,81.0],[185.78,422.0],[185.79,514.0]]]
["binance-futures","SOLUSDT",1734978124888,[[185.75,101.0],[185.74,251.0],[185.73,185.0],[185.72,237.0],[185.71,248.0]],[[185.76,60.0],[185.77,27.0],[185.78,143.0],[185.79,510.0],[185.81,655.0]]]
["binance-futures","SOLUSDT",1734978206813,[[185.37,97.0],[185.36,30.0],[185.35,158.0],[185.34,204.0],[185.33,199.0]],[[185.38,116.0],[185.39,74.0],[185.4,282.0],[185.41,452.0],[185.42,623.0]]]
["binance-futures","SOLUSDT",1734978221032,[[185.45,99.0],[185.44,18.0],[185.43,127.0],[185.42,375.0],[185.41,495.0]],[[185.46,282.0],[185.47,125.0],[185.48,333.0],[185.49,272.0],[185.5,514.0]]]
["binance-futures","SOLUSDT",1734978261012,[[185.4,2.0],[185.39,9.0],[185.38,48.0],[185.37,148.0],[185.36,320.0]],[[185.41,375.0],[185.42,195.0],[185.43,487.0],[185.44,330.0],[185.45,358.0]]]
["binance-futures","SOLUSDT",1734978318501,[[185.45,624.0],[185.44,69.0],[185.43,187.0],[185.42,262.0],[185.41,397.0]],[[185.46,146.0],[185.47,21.0],[185.48,95.0],[185.49,514.0],[185.5,638.0]]]
["binance-futures","SOLUSDT",1734978377843,[[185.65,231.0],[185.64,142.0],[185.63,157.0],[185.62,469.0],[185.61,650.0]],[[185.66,25.0],[185.67,9.0],[185.68,76.0],[185.69,246.0],[185.7,728.0]]]
["binance-futures","SOLUSDT",1734978419618,[[185.66,296.0],[185.65,109.0],[185.64,143.0],[185.63,366.0],[185.62,252.0]],[[185.67,131.0],[185.68,109.0],[185.69,157.0],[185.7,686.0],[185.71,491.0]]]
["binance-futures","SOLUSDT",1734978434298,[[185.59,175.0],[185.58,88.0],[185.57,305.0],[185.56,170.0],[185.55,215.0]],[[185.6,107.0],[185.61,146.0],[185.62,316.0],[185.63,800.0],[185.64,1250.0]]]
["binance-futures","SOLUSDT",1734978495402,[[185.22,216.0],[185.21,5.0],[185.2,31.0],[185.19,131.0],[185.18,370.0]],[[185.23,176.0],[185.24,102.0],[185.25,389.0],[185.26,301.0],[185.27,575.0]]]
["binance-futures","SOLUSDT",1734978536944,[[185.32,30.0],[185.31,35.0],[185.3,233.0],[185.29,133.0],[185.28,348.0]],[[185.33,148.0],[185.34,145.0],[185.35,335.0],[185.36,533.0],[185.37,440.0]]]
["binance-futures","SOLUSDT",1734978596100,[[185.32,142.0],[185.31,38.0],[185.3,214.0],[185.29,461.0],[185.28,580.0]],[[185.33,202.0],[185.34,196.0],[185.35,183.0],[185.36,374.0],[185.37,235.0]]]
["binance-futures","SOLUSDT",1734978636343,[[185.25,427.0],[185.24,150.0],[185.23,212.0],[185.22,448.0],[185.21,416.0]],[[185.26,24.0],[185.27,9.0],[185.28,94.0],[185.29,531.0],[185.3,914.0]]]
["binance-futures","SOLUSDT",1734978694451,[[185.64,102.0],[185.63,457.0],[185.62,152.0],[185.61,179.0],[185.6,163.0]],[[185.65,95.0],[185.66,143.0],[185.67,660.0],[185.68,490.0],[185.69,736.0]]]
["binance-futures","SOLUSDT",1734978708586,[[185.55,431.0],[185.54,66.0],[185.53,199.0],[185.52,309.0],[185.51,465.0]],[[185.56,29.0],[185.57,8.0],[185.58,39.0],[185.59,139.0],[185.6,378.0]]]
["binance-futures","SOLUSDT",1734978748791,[[185.62,413.0],[185.61,168.0],[185.6,228.0],[185.59,449.0],[185.58,498.0]],[[185.63,3.0],[185.64,17.0],[185.65,78.0],[185.66,327.0],[185.67,1052.0]]]
["binance-futures","SOLUSDT",1734978806922,[[185.73,247.0],[185.72,18.0],[185.71,76.0],[185.7,302.0],[185.69,634.0]],[[185.74,116.0],[185.75,39.0],[185.76,377.0],[185.77,574.0],[185.78,796.0]]]
["binance-futures","SOLUSDT",1734978846492,[[185.51,122.0],[185.5,52.0],[185.49,46.0],[185.48,182.0],[185.47,257.0]],[[185.52,227.0],[185.53,259.0],[185.54,517.0],[185.55,923.0],[185.56,1060.0]]]
["binance-futures","SOLUSDT",1734978905941,[[185.56,276.0],[185.55,185.0],[185.54,384.0],[185.53,519.0],[185.52,485.0]],[[185.57,12.0],[185.58,14.0],[185.59,63.0],[185.6,302.0],[185.61,418.0]]]
["binance-futures","SOLUSDT",1734978964784,[[185.5,17.0],[185.49,34.0],[185.48,208.0],[185.47,109.0],[185.46,473.0]],[[185.51,915.0],[185.52,190.0],[185.53,433.0],[185.54,383.0],[185.55,512.0]]]
["binance-futures","SOLUSDT",1734979004092,[[185.28,17.0],[185.27,6.0],[185.26,22.0],[185.25,143.0],[185.24,307.0]],[[185.29,571.0],[185.3,251.0],[185.31,235.0],[185.32,302.0],[185.33,503.0]]]
["binance-futures","SOLUSDT",1734979017578,[[185.05,14.0],[185.04,8.0],[185.03,79.0],[185.02,277.0],[185.01,416.0]],[[185.06,395.0],[185.07,204.0],[185.08,163.0],[185.09,372.0],[185.1,345.0]]]
["binance-futures","SOLUSDT",1734979074413,[[185.27,371.0],[185.26,219.0],[185.25,134.0],[185.24,276.0],[185.23,458.0]],[[185.28,154.0],[185.29,28.0],[185.3,118.0],[185.31,350.0],[185.32,379.0]]]
["binance-futures","SOLUSDT",1734979113620,[[184.96,77.0],[184.95,98.0],[184.94,164.0],[184.93,312.0],[184.92,467.0]],[[184.97,265.0],[184.98,88.0],[184.99,195.0],[185.0,502.0],[185.01,392.0]]]
["binance-futures","SOLUSDT",1734979170550,[[185.07,156.0],[185.06,14.0],[185.05,59.0],[185.04,193.0],[185.03,472.0]],[[185.08,150.0],[185.09,276.0],[185.1,562.0],[185.11,330.0],[185.12,526.0]]]
["binance-futures","SOLUSDT",1734979211548,[[185.23,125.0],[185.22,94.0],[185.21,656.0],[185.2,167.0],[185.19,250.0]],[[185.24,634.0],[185.25,288.0],[185.26,341.0],[185.27,453.0],[185.28,413.0]]]
["binance-futures","SOLUSDT",1734979268697,[[185.46,367.0],[185.45,265.0],[185.44,316.0],[185.43,233.0],[185.42,478.0]],[[185.47,40.0],[185.48,7.0],[185.49,72.0],[185.5,176.0],[185.51,253.0]]]
["binance-futures","SOLUSDT",1734979282614,[[185.6,38.0],[185.59,112.0],[185.58,81.0],[185.57,185.0],[185.56,511.0]],[[185.61,231.0],[185.62,149.0],[185.63,487.0],[185.64,173.0],[185.65,507.0]]]
["binance-futures","SOLUSDT",1734979322372,[[185.55,420.0],[185.54,52.0],[185.53,208.0],[185.52,97.0],[185.51,245.0]],[[185.56,152.0],[185.57,9.0],[185.58,80.0],[185.59,230.0],[185.6,553.0]]]
["binance-futures","SOLUSDT",1734979383231,[[185.33,42.0],[185.32,11.0],[185.31,106.0],[185.3,584.0],[185.29,618.0]],[[185.34,633.0],[185.35,450.0],[185.36,370.0],[185.37,381.0],[185.38,313.0]]]
["binance-futures","SOLUSDT",1734979422687,[[184.98,62.0],[184.97,54.0],[184.96,22.0],[184.95,42.0],[184.94,274.0]],[[184.99,223.0],[185.0,269.0],[185.01,659.0],[185.02,205.0],[185.03,283.0]]]
["binance-futures","SOLUSDT",1734979479370,[[184.86,138.0],[184.85,29.0],[184.84,303.0],[184.83,120.0],[184.82,272.0]],[[184.87,13.0],[184.88,123.0],[184.89,207.0],[184.9,499.0],[184.91,865.0]]]
["binance-futures","SOLUSDT",1734979493116,[[184.85,227.0],[184.84,21.0],[184.83,104.0],[184.82,266.0],[184.81,382.0]],[[184.86,97.0],[184.87,36.0],[184.88,145.0],[184.89,441.0],[184.9,557.0]]]
["binance-futures","SOLUSDT",1734979575221,[[184.86,182.0],[184.85,77.0],[184.84,251.0],[184.83,361.0],[184.82,690.0]],[[184.87,97.0],[184.88,102.0],[184.89,172.0],[184.9,150.0],[184.91,271.0]]]
["binance-futures","SOLUSDT",1734979589733,[[184.83,4.0],[184.82,5.0],[184.81,127.0],[184.8,189.0],[184.79,402.0]],[[184.84,296.0],[184.85,148.0],[184.86,352.0],[184.87,254.0],[184.88,212.0]]]
["binance-futures","SOLUSDT",1734979647672,[[184.85,26.0],[184.84,4.0],[184.83,58.0],[184.82,277.0],[184.81,98.0]],[[184.86,248.0],[184.87,68.0],[184.88,377.0],[184.89,444.0],[184.9,851.0]]]
["binance-futures","SOLUSDT",1734979687188,[[184.83,76.0],[184.82,67.0],[184.81,214.0],[184.8,43.0],[184.79,251.0]],[[184.84,131.0],[184.85,294.0],[184.86,251.0],[184.87,480.0],[184.88,771.0]]]
["binance-futures","SOLUSDT",1734979744901,[[184.73,426.0],[184.72,80.0],[184.71,197.0],[184.7,359.0],[184.69,313.0]],[[184.74,36.0],[184.75,13.0],[184.76,195.0],[184.77,268.0],[184.78,517.0]]]
["binance-futures","SOLUSDT",1734979755307,[[184.9,3.0],[184.89,7.0],[184.88,11.0],[184.87,117.0],[184.86,223.0]],[[184.91,350.0],[184.92,87.0],[184.93,353.0],[184.94,428.0],[184.95,443.0]]]
["binance-futures","SOLUSDT",1734979798016,[[184.84,220.0],[184.83,42.0],[184.82,149.0],[184.81,277.0],[184.8,583.0]],[[184.85,12.0],[184.86,2.0],[184.87,136.0],[184.88,266.0],[184.89,770.0]]]
["binance-futures","SOLUSDT",1734979853510,[[184.48,24.0],[184.47,41.0],[184.46,29.0],[184.45,75.0],[184.44,84.0]],[[184.49,225.0],[184.5,68.0],[184.51,248.0],[184.52,442.0],[184.53,799.0]]]
["binance-futures","SOLUSDT",1734979892111,[[184.42,307.0],[184.41,53.0],[184.4,172.0],[184.39,350.0],[184.38,526.0]],[[184.43,38.0],[184.44,74.0],[184.45,108.0],[184.46,271.0],[184.47,458.0]]]
["binance-futures","SOLUSDT",1734979948548,[[184.3,27.0],[184.29,28.0],[184.28,77.0],[184.27,168.0],[184.26,547.0]],[[184.31,338.0],[184.32,107.0],[184.33,155.0],[184.34,585.0],[184.35,615.0]]]
["binance-futures","SOLUSDT",1734980005769,[[184.49,233.0],[184.48,18.0],[184.47,71.0],[184.46,235.0],[184.45,360.0]],[[184.5,14.0],[184.51,113.0],[184.52,131.0],[184.53,435.0],[184.54,747.0]]]
["binance-futures","SOLUSDT",1734980045434,[[184.47,144.0],[184.46,41.0],[184.45,86.0],[184.44,228.0],[184.43,577.0]],[[184.48,263.0],[184.49,139.0],[184.5,678.0],[184.51,358.0],[184.52,538.0]]]
["binance-futures","SOLUSDT",1734980059169,[[184.68,293.0],[184.67,733.0],[184.66,364.0],[184.65,295.0],[184.64,430.0]],[[184.69,82.0],[184.7,332.0],[184.71,299.0],[184.72,335.0],[184.73,227.0]]]
["binance-futures","SOLUSDT",1734980099497,[[184.71,79.0],[184.7,206.0],[184.69,87.0],[184.68,434.0]],[[184.72,39.0],[184.73,135.0],[184.74,514.0],[184.75,995.0],[184.76,327.0]]]
["binance-futures","SOLUSDT",1734980157466,[[184.7,387.0],[184.69,100.0],[184.68,146.0],[184.67,250.0],[184.66,259.0]],[[184.71,44.0],[184.72,46.0],[184.73,128.0],[184.74,313.0],[184.75,486.0]]]
["binance-futures","SOLUSDT",1734980213683,[[184.86,257.0],[184.85,106.0],[184.84,332.0],[184.83,417.0],[184.82,497.0]],[[184.87,75.0],[184.88,69.0],[184.89,42.0],[184.9,215.0],[184.91,483.0]]]
["binance-futures","SOLUSDT",1734980253212,[[185.04,228.0],[185.03,9.0],[185.02,75.0],[185.01,159.0],[185.0,344.0]],[[185.05,105.0],[185.06,79.0],[185.07,122.0],[185.08,317.0],[185.09,424.0]]]
["binance-futures","SOLUSDT",1734980309907,[[185.01,185.0],[185.0,40.0],[184.99,196.0],[184.98,314.0],[184.97,492.0]],[[185.02,76.0],[185.03,32.0],[185.04,119.0],[185.05,295.0],[185.06,503.0]]]
["binance-futures","SOLUSDT",1734980349704,[[184.99,224.0],[184.98,13.0],[184.97,77.0],[184.96,182.0],[184.95,607.0]],[[185.0,136.0],[185.01,153.0],[185.02,168.0],[185.03,377.0],[185.04,253.0]]]
["binance-futures","SOLUSDT",1734980363554,[[184.97,264.0],[184.96,135.0],[184.95,131.0],[184.94,128.0],[184.93,370.0]],[[184.98,30.0],[184.99,6.0],[185.0,101.0],[185.01,86.0],[185.02,372.0]]]
["binance-futures","SOLUSDT",1734980420623,[[185.12,186.0],[185.11,182.0],[185.1,224.0],[185.09,393.0],[185.08,663.0]],[[185.13,140.0],[185.14,37.0],[185.15,82.0],[185.16,155.0],[185.17,351.0]]]
["binance-futures","SOLUSDT",1734980459809,[[185.14,104.0],[185.13,80.0],[185.12,71.0],[185.11,225.0],[185.1,384.0]],[[185.15,277.0],[185.16,90.0],[185.17,226.0],[185.18,270.0],[185.19,363.0]]]
["binance-futures","SOLUSDT",1734980516438,[[185.2,116.0],[185.19,9.0],[185.18,60.0],[185.17,213.0],[185.16,355.0]],[[185.21,144.0],[185.22,104.0],[185.23,157.0],[185.24,558.0],[185.25,535.0]]]
["binance-futures","SOLUSDT",1734980530200,[[185.32,149.0],[185.31,35.0],[185.3,117.0],[185.29,282.0],[185.28,379.0]],[[185.33,76.0],[185.34,44.0],[185.35,169.0],[185.36,418.0],[185.37,473.0]]]
["binance-futures","SOLUSDT",1734980613586,[[185.33,113.0],[185.32,85.0],[185.31,184.0],[185.3,220.0],[185.29,291.0]],[[185.34,650.0],[185.35,65.0],[185.36,248.0],[185.37,457.0],[185.38,454.0]]]
["binance-futures","SOLUSDT",1734980627637,[[185.41,98.0],[185.4,28.0],[185.39,190.0],[185.38,320.0],[185.37,518.0]],[[185.42,272.0],[185.43,294.0],[185.44,329.0],[185.45,334.0],[185.46,412.0]]]
["binance-futures","SOLUSDT",1734980666608,[[185.24,281.0],[185.23,187.0],[185.22,123.0],[185.21,257.0],[185.2,348.0]],[[185.25,116.0],[185.26,33.0],[185.27,56.0],[185.28,204.0],[185.29,381.0]]]
["binance-futures","SOLUSDT",1734980723990,[[185.62,223.0],[185.61,43.0],[185.6,96.0],[185.59,215.0],[185.58,217.0]],[[185.63,3.0],[185.64,11.0],[185.65,104.0],[185.66,309.0],[185.67,663.0]]]
["binance-futures","SOLUSDT",1734980779825,[[186.27,454.0],[186.26,123.0],[186.25,25.0],[186.24,71.0],[186.23,244.0]],[[186.29,1906.0],[186.3,6086.0],[186.31,177.0],[186.32,368.0],[186.33,825.0]]]
["binance-futures","SOLUSDT",1734980817223,[[186.85,6.0],[186.84,6.0],[186.83,150.0],[186.82,172.0],[186.81,171.0]],[[186.86,390.0],[186.87,166.0],[186.88,9.0],[186.89,148.0],[186.9,177.0]]]
["binance-futures","SOLUSDT",1734980830525,[[186.84,16.0],[186.83,14.0],[186.82,44.0],[186.81,346.0],[186.8,350.0]],[[186.85,297.0],[186.86,24.0],[186.87,91.0],[186.88,28.0],[186.89,121.0]]]
["binance-futures","SOLUSDT",1734980886168,[[186.8,56.0],[186.79,95.0],[186.78,50.0],[186.77,240.0]],[[186.81,735.0],[186.82,123.0],[186.83,102.0],[186.84,248.0],[186.85,265.0]]]
["binance-futures","SOLUSDT",1734980924018,[[187.0,12.0],[186.99,14.0],[186.98,11.0],[186.97,98.0],[186.96,249.0]],[[187.01,303.0],[187.02,204.0],[187.03,460.0],[187.04,300.0],[187.05,344.0]]]
["binance-futures","SOLUSDT",1734980980620,[[187.04,276.0],[187.03,80.0],[187.02,86.0],[187.01,305.0],[187.0,444.0]],[[187.05,97.0],[187.06,4.0],[187.07,105.0],[187.08,156.0],[187.09,323.0]]]
["binance-futures","SOLUSDT",1734981019719,[[187.09,60.0],[187.08,6.0],[187.07,75.0],[187.06,208.0],[187.05,326.0]],[[187.1,257.0],[187.11,51.0],[187.12,136.0],[187.13,323.0],[187.14,469.0]]]
["binance-futures","SOLUSDT",1734981075488,[[187.4,66.0],[187.39,92.0],[187.38,20.0],[187.37,214.0],[187.36,277.0]],[[187.41,125.0],[187.42,129.0],[187.43,134.0],[187.44,386.0],[187.45,1007.0]]]
["binance-futures","SOLUSDT",1734981089133,[[187.25,88.0],[187.24,56.0],[187.23,363.0],[187.22,96.0],[187.21,422.0]],[[187.26,161.0],[187.27,254.0],[187.28,64.0],[187.29,291.0],[187.3,214.0]]]
["binance-futures","SOLUSDT",1734981127440,[[187.07,393.0],[187.06,352.0],[187.05,397.0],[187.04,301.0],[187.03,254.0]],[[187.08,42.0],[187.09,44.0],[187.1,108.0],[187.11,115.0],[187.12,185.0]]]
["binance-futures","SOLUSDT",1734981183792,[[187.32,381.0],[187.31,101.0],[187.3,225.0],[187.29,279.0],[187.28,489.0]],[[187.33,211.0],[187.34,6.0],[187.35,26.0],[187.36,42.0],[187.37,325.0]]]
["binance-futures","SOLUSDT",1734981222043,[[187.79,107.0],[187.78,8.0],[187.77,67.0],[187.76,209.0],[187.75,184.0]],[[187.8,173.0],[187.81,15.0],[187.82,45.0],[187.83,67.0],[187.84,91.0]]]
["binance-futures","SOLUSDT",1734981278242,[[187.62,159.0],[187.61,953.0],[187.6,89.0],[187.59,334.0],[187.58,233.0]],[[187.63,394.0],[187.64,599.0],[187.65,136.0],[187.66,103.0],[187.67,65.0]]]
["binance-futures","SOLUSDT",1734981334184,[[188.12,394.0],[188.11,111.0],[188.1,171.0],[188.09,243.0],[188.08,285.0]],[[188.13,28.0],[188.14,13.0],[188.15,38.0],[188.16,33.0],[188.17,230.0]]]
["binance-futures","SOLUSDT",1734981372500,[[188.35,78.0],[188.34,22.0],[188.33,197.0],[188.32,105.0],[188.31,299.0]],[[188.36,116.0],[188.37,10.0],[188.38,59.0],[188.39,54.0],[188.4,78.0]]]
["binance-futures","SOLUSDT",1734981385865,[[188.36,596.0],[188.35,223.0],[188.34,287.0],[188.33,351.0],[188.32,531.0]],[[188.37,155.0],[188.38,10.0],[188.39,30.0],[188.4,64.0],[188.41,89.0]]]
["binance-futures","SOLUSDT",1734981441743,[[188.31,369.0],[188.3,104.0],[188.29,206.0],[188.28,297.0],[188.27,339.0]],[[188.32,3.0],[188.33,12.0],[188.34,28.0],[188.35,213.0],[188.36,129.0]]]
["binance-futures","SOLUSDT",1734981480355,[[188.5,8.0],[188.49,29.0],[188.48,96.0],[188.47,105.0],[188.46,550.0]],[[188.51,412.0],[188.52,278.0],[188.53,347.0],[188.54,321.0],[188.55,227.0]]]
["binance-futures","SOLUSDT",1734981536404,[[188.08,426.0],[188.07,431.0],[188.06,281.0],[188.05,199.0],[188.04,264.0]],[[188.09,4.0],[188.1,10.0],[188.11,30.0],[188.12,14.0],[188.13,207.0]]]
["binance-futures","SOLUSDT",1734981574843,[[187.9,249.0],[187.89,27.0],[187.88,222.0],[187.87,277.0],[187.86,525.0]],[[187.91,132.0],[187.92,75.0],[187.93,98.0],[187.94,97.0],[187.95,112.0]]]
["binance-futures","SOLUSDT",1734981630630,[[188.69,376.0],[188.68,5.0],[188.67,64.0],[188.66,662.0],[188.65,158.0]],[[188.7,34.0],[188.71,108.0],[188.72,67.0],[188.73,140.0],[188.74,471.0]]]
["binance-futures","SOLUSDT",1734981644367,[[188.72,612.0],[188.71,237.0],[188.7,186.0],[188.69,287.0],[188.68,302.0]],[[188.73,18.0],[188.74,8.0],[188.75,45.0],[188.76,105.0],[188.77,312.0]]]
["binance-futures","SOLUSDT",1734981682051,[[189.15,331.0],[189.14,261.0],[189.13,83.0],[189.12,200.0],[189.11,367.0]],[[189.16,14.0],[189.17,58.0],[189.18,110.0],[189.19,148.0],[189.2,388.0]]]
["binance-futures","SOLUSDT",1734981737700,[[189.02,95.0],[189.01,7.0],[189.0,53.0],[188.99,172.0],[188.98,159.0]],[[189.03,213.0],[189.04,56.0],[189.05,159.0],[189.06,219.0],[189.07,470.0]]]
["binance-futures","SOLUSDT",1734981775861,[[189.03,302.0],[189.02,107.0],[189.01,157.0],[189.0,350.0],[188.99,352.0]],[[189.04,124.0],[189.05,89.0],[189.06,66.0],[189.07,113.0],[189.08,194.0]]]
["binance-futures","SOLUSDT",1734981843055,[[188.9,48.0],[188.89,105.0],[188.88,299.0]],[[188.91,281.0],[188.92,597.0],[188.93,601.0],[188.94,300.0],[188.95,310.0]]]
["binance-futures","SOLUSDT",1734981889432,[[188.72,7.0],[188.71,29.0],[188.7,141.0],[188.69,56.0],[188.68,149.0]],[[188.73,323.0],[188.74,195.0],[188.75,414.0],[188.76,252.0],[188.77,457.0]]]
["binance-futures","SOLUSDT",1734981928236,[[188.8,39.0],[188.79,76.0],[188.78,41.0],[188.77,123.0],[188.76,193.0]],[[188.81,463.0],[188.82,7.0],[188.83,112.0],[188.84,286.0],[188.85,325.0]]]
["binance-futures","SOLUSDT",1734981941971,[[188.94,6.0],[188.93,7.0],[188.92,32.0],[188.91,155.0],[188.9,215.0]],[[188.95,394.0],[188.96,360.0],[188.97,549.0],[188.98,1280.0],[188.99,5469.0]]]
["binance-futures","SOLUSDT",1734981998212,[[188.55,223.0],[188.54,34.0],[188.53,166.0],[188.52,215.0],[188.51,351.0]],[[188.56,22.0],[188.57,32.0],[188.58,108.0],[188.59,194.0],[188.6,450.0]]]
["binance-futures","SOLUSDT",1734982036217,[[188.85,54.0],[188.84,50.0],[188.83,106.0],[188.82,56.0],[188.81,188.0]],[[188.86,189.0],[188.87,207.0],[188.88,242.0],[188.89,156.0],[188.9,552.0]]]
["binance-futures","SOLUSDT",1734982092017,[[189.15,53.0],[189.14,63.0],[189.13,86.0],[189.12,225.0],[189.11,269.0]],[[189.16,145.0],[189.17,56.0],[189.18,167.0],[189.19,252.0],[189.2,495.0]]]
["binance-futures","SOLUSDT",1734982130656,[[189.1,185.0],[189.09,27.0],[189.08,49.0],[189.07,86.0],[189.06,260.0]],[[189.11,171.0],[189.12,136.0],[189.13,250.0],[189.14,348.0],[189.15,374.0]]]
["binance-futures","SOLUSDT",1734982187128,[[188.95,199.0],[188.94,251.0],[188.93,170.0],[188.92,232.0],[188.91,256.0]],[[188.96,289.0],[188.97,786.0],[188.98,1832.0],[188.99,13186.0],[189.0,371.0]]]
["binance-futures","SOLUSDT",1734982201301,[[188.97,456.0],[188.96,214.0],[188.95,145.0],[188.94,398.0],[188.93,379.0]],[[188.98,7.0],[188.99,4.0],[189.0,33.0],[189.01,122.0],[189.02,290.0]]]
["binance-futures","SOLUSDT",1734982239442,[[189.2,167.0],[189.19,16.0],[189.18,169.0],[189.17,352.0],[189.16,329.0]],[[189.21,78.0],[189.22,57.0],[189.23,173.0],[189.24,482.0],[189.25,888.0]]]
["binance-futures","SOLUSDT",1734982294852,[[189.53,235.0],[189.52,120.0],[189.51,123.0],[189.5,217.0],[189.49,360.0]],[[189.54,208.0],[189.55,22.0],[189.56,191.0],[189.57,409.0],[189.58,499.0]]]
["binance-futures","SOLUSDT",1734982351156,[[189.17,7.0],[189.16,85.0],[189.15,210.0],[189.14,267.0],[189.13,335.0]],[[189.18,189.0],[189.19,98.0],[189.2,92.0],[189.21,309.0],[189.22,368.0]]]
["binance-futures","SOLUSDT",1734982389982,[[189.06,289.0],[189.05,93.0],[189.04,127.0],[189.03,230.0],[189.02,309.0]],[[189.07,85.0],[189.08,6.0],[189.09,66.0],[189.1,335.0],[189.11,429.0]]]
["binance-futures","SOLUSDT",1734982403782,[[189.05,152.0],[189.04,33.0],[189.03,58.0],[189.02,183.0],[189.01,371.0]],[[189.06,377.0],[189.07,386.0],[189.08,156.0],[189.09,72.0],[189.1,233.0]]]
["binance-futures","SOLUSDT",1734982484482,[[188.5,187.0],[188.49,137.0],[188.48,85.0],[188.47,102.0],[188.46,125.0]],[[188.51,300.0],[188.52,190.0],[188.53,189.0],[188.54,232.0],[188.55,386.0]]]
["binance-futures","SOLUSDT",1734982498575,[[188.46,274.0],[188.45,47.0],[188.44,153.0],[188.43,260.0],[188.42,295.0]],[[188.47,30.0],[188.48,111.0],[188.49,60.0],[188.5,371.0],[188.51,490.0]]]
["binance-futures","SOLUSDT",1734982554850,[[188.36,164.0],[188.35,88.0],[188.34,277.0],[188.33,446.0],[188.32,425.0]],[[188.37,44.0],[188.38,30.0],[188.39,108.0],[188.4,211.0],[188.41,318.0]]]
["binance-futures","SOLUSDT",1734982592807,[[188.2,242.0],[188.19,76.0],[188.18,137.0],[188.17,243.0],[188.16,410.0]],[[188.21,141.0],[188.22,85.0],[188.23,154.0],[188.24,252.0],[188.25,485.0]]]
["binance-futures","SOLUSDT",1734982648431,[[188.19,445.0],[188.18,175.0],[188.17,286.0],[188.16,429.0],[188.15,302.0]],[[188.2,269.0],[188.21,364.0],[188.22,176.0],[188.23,329.0],[188.24,906.0]]]
["binance-futures","SOLUSDT",1734982688052,[[187.98,125.0],[187.97,121.0],[187.96,99.0],[187.95,324.0],[187.94,317.0]],[[187.99,172.0],[188.0,4.0],[188.01,93.0],[188.02,278.0],[188.03,341.0]]]
["binance-futures","SOLUSDT",1734982701702,[[188.04,119.0],[188.03,37.0],[188.02,158.0],[188.01,312.0],[188.0,237.0]],[[188.05,97.0],[188.06,90.0],[188.07,260.0],[188.08,397.0],[188.09,865.0]]]
["binance-futures","SOLUSDT",1734982758622,[[187.8,252.0],[187.79,78.0],[187.78,116.0],[187.77,161.0],[187.76,381.0]],[[187.81,125.0],[187.82,41.0],[187.83,102.0],[187.84,526.0],[187.85,544.0]]]
["binance-futures","SOLUSDT",1734982798405,[[187.73,164.0],[187.72,59.0],[187.71,210.0],[187.7,149.0],[187.69,173.0]],[[187.74,152.0],[187.75,230.0],[187.76,317.0],[187.77,660.0],[187.78,950.0]]]
["binance-futures","SOLUSDT",1734982856889,[[188.19,401.0],[188.18,361.0],[188.17,266.0],[188.16,104.0],[188.15,336.0]],[[188.2,58.0],[188.21,9.0],[188.22,196.0],[188.23,281.0],[188.24,497.0]]]
["binance-futures","SOLUSDT",1734982915255,[[188.11,475.0],[188.1,290.0],[188.09,461.0],[188.08,238.0],[188.07,257.0]],[[188.12,134.0],[188.13,7.0],[188.14,55.0],[188.15,261.0],[188.16,370.0]]]
["binance-futures","SOLUSDT",1734982955761,[[187.89,80.0],[187.88,141.0],[187.87,212.0],[187.86,310.0],[187.85,635.0]],[[187.9,456.0],[187.91,207.0],[187.92,397.0],[187.93,298.0],[187.94,460.0]]]
["binance-futures","SOLUSDT",1734982970262,[[187.92,69.0],[187.91,156.0],[187.9,104.0],[187.89,306.0],[187.88,441.0]],[[187.93,215.0],[187.94,80.0],[187.95,116.0],[187.96,258.0],[187.97,496.0]]]
["binance-futures","SOLUSDT",1734983010808,[[187.87,170.0],[187.86,316.0],[187.85,488.0],[187.84,461.0],[187.83,173.0]],[[187.88,84.0],[187.89,8.0],[187.9,327.0],[187.91,238.0],[187.92,553.0]]]
["binance-futures","SOLUSDT",1734983068566,[[187.9,159.0],[187.89,244.0],[187.88,289.0],[187.87,526.0],[187.86,267.0]],[[187.91,142.0],[187.92,222.0],[187.93,531.0],[187.94,272.0],[187.95,558.0]]]
["binance-futures","SOLUSDT",1734983126804,[[187.82,136.0],[187.81,67.0],[187.8,221.0],[187.79,550.0],[187.78,669.0]],[[187.83,294.0],[187.84,133.0],[187.85,113.0],[187.86,197.0],[187.87,255.0]]]
["binance-futures","SOLUSDT",1734983166275,[[187.82,31.0],[187.81,141.0],[187.8,385.0],[187.79,280.0],[187.78,631.0]],[[187.83,316.0],[187.84,168.0],[187.85,222.0],[187.86,82.0],[187.87,227.0]]]
["binance-futures","SOLUSDT",1734983223802,[[187.96,557.0],[187.95,354.0],[187.94,245.0],[187.93,252.0],[187.92,498.0]],[[187.97,23.0],[187.98,23.0],[187.99,211.0],[188.0,284.0],[188.02,641.0]]]
["binance-futures","SOLUSDT",1734983263938,[[187.83,252.0],[187.82,98.0],[187.81,428.0],[187.8,471.0],[187.79,318.0]],[[187.84,79.0],[187.85,9.0],[187.86,86.0],[187.87,313.0],[187.88,520.0]]]
["binance-futures","SOLUSDT",1734983277876,[[187.8,121.0],[187.79,33.0],[187.78,192.0],[187.77,349.0],[187.76,288.0]],[[187.81,117.0],[187.82,67.0],[187.83,352.0],[187.84,415.0],[187.85,755.0]]]
["binance-futures","SOLUSDT",1734983335012,[[187.71,588.0],[187.7,174.0],[187.69,105.0],[187.68,297.0],[187.67,387.0]],[[187.72,3.0],[187.73,116.0],[187.74,388.0],[187.75,330.0],[187.76,430.0]]]
["binance-futures","SOLUSDT",1734983373533,[[187.72,299.0],[187.71,335.0],[187.7,338.0],[187.69,333.0],[187.68,406.0]],[[187.73,70.0],[187.74,6.0],[187.75,116.0],[187.76,306.0],[187.77,493.0]]]
["binance-futures","SOLUSDT",1734983430731,[[187.45,194.0],[187.44,67.0],[187.43,275.0],[187.42,367.0],[187.41,299.0]],[[187.46,179.0],[187.47,119.0],[187.48,157.0],[187.49,308.0],[187.5,704.0]]]
["binance-futures","SOLUSDT",1734983444362,[[187.44,110.0],[187.43,25.0],[187.42,137.0],[187.41,235.0],[187.4,141.0]],[[187.45,157.0],[187.46,185.0],[187.47,544.0],[187.48,616.0],[187.49,324.0]]]
["binance-futures","SOLUSDT",1734983526056,[[187.29,88.0],[187.28,276.0],[187.27,239.0],[187.26,459.0],[187.25,379.0]],[[187.3,242.0],[187.31,128.0],[187.32,153.0],[187.33,197.0],[187.34,373.0]]]
["binance-futures","SOLUSDT",1734983539882,[[187.14,5.0],[187.13,14.0],[187.12,11.0],[187.11,54.0],[187.1,144.0]],[[187.15,255.0],[187.16,287.0],[187.17,303.0],[187.18,428.0],[187.19,390.0]]]
["binance-futures","SOLUSDT",1734983579613,[[187.28,233.0],[187.27,29.0],[187.26,144.0],[187.25,401.0],[187.24,226.0]],[[187.29,70.0],[187.3,15.0],[187.31,142.0],[187.32,344.0],[187.33,458.0]]]
["binance-futures","SOLUSDT",1734983636900,[[187.59,10.0],[187.58,17.0],[187.57,100.0],[187.56,234.0],[187.55,563.0]],[[187.6,175.0],[187.61,209.0],[187.62,358.0],[187.63,429.0],[187.64,728.0]]]
["binance-futures","SOLUSDT",1734983694745,[[187.33,346.0],[187.32,228.0],[187.31,303.0],[187.3,239.0],[187.29,263.0]],[[187.34,25.0],[187.35,64.0],[187.36,86.0],[187.37,235.0],[187.38,402.0]]]
["binance-futures","SOLUSDT",1734983734372,[[187.32,102.0],[187.31,14.0],[187.3,59.0],[187.29,132.0],[187.28,345.0]],[[187.33,240.0],[187.34,164.0],[187.35,299.0],[187.36,334.0],[187.37,784.0]]]
["binance-futures","SOLUSDT",1734983748398,[[187.21,204.0],[187.2,178.0],[187.19,477.0],[187.18,247.0],[187.17,170.0]],[[187.22,39.0],[187.23,4.0],[187.24,79.0],[187.25,241.0],[187.26,401.0]]]
["binance-futures","SOLUSDT",1734983808624,[[187.38,130.0],[187.37,182.0],[187.36,371.0],[187.35,197.0],[187.34,544.0]],[[187.39,59.0],[187.4,105.0],[187.41,125.0],[187.42,101.0],[187.43,204.0]]]
["binance-futures","SOLUSDT",1734983852689,[[187.41,456.0],[187.4,349.0],[187.39,324.0],[187.38,190.0],[187.37,224.0]],[[187.42,79.0],[187.43,28.0],[187.44,211.0],[187.45,188.0],[187.46,294.0]]]
["binance-futures","SOLUSDT",1734983906122,[[187.2,97.0],[187.19,5.0],[187.18,44.0],[187.17,197.0],[187.16,295.0]],[[187.21,234.0],[187.22,66.0],[187.23,333.0],[187.24,484.0],[187.25,616.0]]]
["binance-futures","SOLUSDT",1734983945575,[[187.26,592.0],[187.25,230.0],[187.24,188.0],[187.23,156.0],[187.22,368.0]],[[187.27,48.0],[187.28,6.0],[187.29,12.0],[187.3,82.0],[187.31,430.0]]]
["binance-futures","SOLUSDT",1734984005578,[[187.41,448.0],[187.4,29.0],[187.39,218.0],[187.38,377.0],[187.37,571.0]],[[187.42,89.0],[187.43,31.0],[187.44,214.0],[187.45,242.0],[187.46,304.0]]]
["binance-futures","SOLUSDT",1734984019149,[[187.25,131.0],[187.24,51.0],[187.23,308.0],[187.22,311.0],[187.21,163.0]],[[187.26,66.0],[187.27,9.0],[187.28,110.0],[187.29,262.0],[187.3,406.0]]]
["binance-futures","SOLUSDT",1734984057561,[[187.48,121.0],[187.47,44.0],[187.46,215.0],[187.45,269.0],[187.44,506.0]],[[187.49,172.0],[187.5,71.0],[187.51,129.0],[187.52,312.0],[187.53,372.0]]]
["binance-futures","SOLUSDT",1734984114780,[[187.59,105.0],[187.58,49.0],[187.57,205.0],[187.56,280.0],[187.55,592.0]],[[187.6,236.0],[187.61,22.0],[187.62,60.0],[187.63,166.0],[187.64,237.0]]]
["binance-futures","SOLUSDT",1734984153133,[[187.64,77.0],[187.63,116.0],[187.62,362.0],[187.61,432.0],[187.6,215.0]],[[187.65,183.0],[187.66,62.0],[187.67,19.0],[187.68,120.0],[187.69,428.0]]]
["binance-futures","SOLUSDT",1734984209125,[[187.53,29.0],[187.52,9.0],[187.51,63.0],[187.5,301.0],[187.49,248.0]],[[187.54,187.0],[187.55,60.0],[187.56,170.0],[187.57,302.0],[187.58,449.0]]]
["binance-futures","SOLUSDT",1734984267974,[[187.77,614.0],[187.76,133.0],[187.75,160.0],[187.74,167.0],[187.73,382.0]],[[187.78,113.0],[187.79,102.0],[187.8,16.0],[187.81,255.0],[187.82,251.0]]]
["binance-futures","SOLUSDT",1734984307527,[[187.6,95.0],[187.59,27.0],[187.58,115.0],[187.57,424.0],[187.56,355.0]],[[187.61,168.0],[187.62,31.0],[187.63,66.0],[187.64,477.0],[187.65,621.0]]]
["binance-futures","SOLUSDT",1734984321239,[[187.18,127.0],[187.17,30.0],[187.16,155.0],[187.15,214.0],[187.14,819.0]],[[187.19,93.0],[187.2,128.0],[187.21,107.0],[187.22,304.0],[187.23,522.0]]]
["binance-futures","SOLUSDT",1734984377862,[[186.94,105.0],[186.93,63.0],[186.92,249.0],[186.91,332.0],[186.9,411.0]],[[186.95,99.0],[186.96,3.0],[186.97,70.0],[186.98,217.0],[186.99,464.0]]]
["binance-futures","SOLUSDT",1734984417322,[[186.9,228.0],[186.89,103.0],[186.88,265.0],[186.87,235.0],[186.86,215.0]],[[186.91,9.0],[186.92,4.0],[186.93,138.0],[186.94,197.0],[186.95,423.0]]]
["binance-futures","SOLUSDT",1734984474455,[[186.73,631.0],[186.72,192.0],[186.71,268.0],[186.7,256.0],[186.69,186.0]],[[186.74,54.0],[186.75,8.0],[186.76,271.0],[186.77,390.0],[186.78,635.0]]]
["binance-futures","SOLUSDT",1734984513112,[[186.86,106.0],[186.85,14.0],[186.84,14.0],[186.83,99.0],[186.82,247.0]],[[186.87,525.0],[186.88,205.0],[186.89,367.0],[186.9,639.0],[186.91,476.0]]]
["binance-futures","SOLUSDT",1734984569961,[[187.26,264.0],[187.25,207.0],[187.24,314.0],[187.23,202.0],[187.22,604.0]],[[187.27,124.0],[187.28,217.0],[187.29,529.0],[187.3,411.0],[187.31,573.0]]]
["binance-futures","SOLUSDT",1734984583593,[[187.37,304.0],[187.36,235.0],[187.35,169.0],[187.34,135.0],[187.33,163.0]],[[187.38,116.0],[187.39,68.0],[187.4,178.0],[187.41,390.0],[187.42,542.0]]]
["binance-futures","SOLUSDT",1734984622723,[[187.65,301.0],[187.64,103.0],[187.63,347.0],[187.62,246.0],[187.61,380.0]],[[187.66,98.0],[187.67,28.0],[187.68,178.0],[187.69,281.0],[187.7,492.0]]]
["binance-futures","SOLUSDT",1734984678697,[[187.33,188.0],[187.32,79.0],[187.31,139.0],[187.3,153.0],[187.29,148.0]],[[187.34,295.0],[187.35,64.0],[187.36,219.0],[187.37,460.0],[187.38,690.0]]]
["binance-futures","SOLUSDT",1734984735316,[[187.35,19.0],[187.34,76.0],[187.33,78.0],[187.32,131.0],[187.31,258.0]],[[187.36,153.0],[187.37,208.0],[187.38,211.0],[187.39,455.0],[187.4,513.0]]]
["binance-futures","SOLUSDT",1734984774183,[[187.61,481.0],[187.6,284.0],[187.59,227.0],[187.58,338.0],[187.57,454.0]],[[187.62,8.0],[187.63,3.0],[187.64,208.0],[187.65,40.0],[187.66,242.0]]]
["binance-futures","SOLUSDT",1734984788789,[[187.74,143.0],[187.73,7.0],[187.72,71.0],[187.71,148.0],[187.7,671.0]],[[187.75,79.0],[187.76,63.0],[187.77,80.0],[187.78,239.0],[187.79,412.0]]]
["binance-futures","SOLUSDT",1734984872528,[[187.58,2.0],[187.57,247.0],[187.56,77.0],[187.55,154.0],[187.54,325.0]],[[187.59,559.0],[187.6,109.0],[187.61,45.0],[187.62,184.0],[187.63,238.0]]]
["binance-futures","SOLUSDT",1734984886058,[[187.63,220.0],[187.62,95.0],[187.61,444.0],[187.6,225.0],[187.59,425.0]],[[187.64,42.0],[187.65,31.0],[187.66,38.0],[187.67,215.0],[187.68,334.0]]]
["binance-futures","SOLUSDT",1734984941731,[[187.72,135.0],[187.71,19.0],[187.7,25.0],[187.69,61.0],[187.68,276.0]],[[187.73,214.0],[187.74,23.0],[187.75,78.0],[187.76,133.0],[187.77,366.0]]]
["binance-futures","SOLUSDT",1734984980311,[[187.89,222.0],[187.88,34.0],[187.87,245.0],[187.86,205.0],[187.85,280.0]],[[187.9,84.0],[187.91,24.0],[187.92,59.0],[187.93,420.0],[187.94,754.0]]]
["binance-futures","SOLUSDT",1734985036135,[[188.06,151.0],[188.05,44.0],[188.04,190.0],[188.03,161.0],[188.02,306.0]],[[188.07,101.0],[188.08,27.0],[188.09,176.0],[188.1,429.0],[188.11,259.0]]]
["binance-futures","SOLUSDT",1734985075370,[[188.06,68.0],[188.05,20.0],[188.04,123.0],[188.03,162.0],[188.02,389.0]],[[188.07,227.0],[188.08,86.0],[188.09,355.0],[188.1,351.0],[188.11,424.0]]]
["binance-futures","SOLUSDT",1734985089116,[[188.01,3.0],[188.0,40.0],[187.99,125.0],[187.98,171.0],[187.97,476.0]],[[188.02,193.0],[188.03,330.0],[188.04,205.0],[188.05,211.0],[188.06,454.0]]]
["binance-futures","SOLUSDT",1734985144929,[[187.87,39.0],[187.86,117.0],[187.85,17.0],[187.84,73.0],[187.83,99.0]],[[187.88,543.0],[187.89,194.0],[187.9,302.0],[187.91,297.0],[187.92,398.0]]]
["binance-futures","SOLUSDT",1734985183933,[[188.1,161.0],[188.09,145.0],[188.08,269.0],[188.07,391.0],[188.06,417.0]],[[188.11,6.0],[188.12,7.0],[188.13,159.0],[188.14,42.0],[188.15,252.0]]]
["binance-futures","SOLUSDT",1734985239691,[[188.2,80.0],[188.19,86.0],[188.18,91.0],[188.17,147.0],[188.16,253.0]],[[188.21,218.0],[188.22,175.0],[188.23,434.0],[188.24,362.0],[188.25,938.0]]]
["binance-futures","SOLUSDT",1734985296337,[[187.88,117.0],[187.87,95.0],[187.86,381.0],[187.85,485.0],[187.84,526.0]],[[187.89,22.0],[187.9,55.0],[187.91,142.0],[187.92,113.0],[187.93,174.0]]]
["binance-futures","SOLUSDT",1734985335780,[[187.87,5.0],[187.86,7.0],[187.85,24.0],[187.84,52.0],[187.83,206.0]],[[187.88,324.0],[187.89,283.0],[187.9,343.0],[187.91,510.0],[187.92,380.0]]]
["binance-futures","SOLUSDT",1734985349141,[[187.78,13.0],[187.77,9.0],[187.76,160.0],[187.75,269.0],[187.74,126.0]],[[187.79,207.0],[187.8,161.0],[187.81,232.0],[187.82,195.0],[187.83,399.0]]]
["binance-futures","SOLUSDT",1734985387566,[[188.14,322.0],[188.13,144.0],[188.12,291.0],[188.11,124.0],[188.1,262.0]],[[188.15,9.0],[188.16,6.0],[188.17,194.0],[188.18,88.0],[188.19,416.0]]]
["binance-futures","SOLUSDT",1734985443429,[[188.33,262.0],[188.32,22.0],[188.31,140.0],[188.3,118.0],[188.29,197.0]],[[188.34,129.0],[188.35,67.0],[188.36,204.0],[188.37,330.0],[188.38,1072.0]]]
["binance-futures","SOLUSDT",1734985500454,[[188.89,198.0],[188.88,83.0],[188.87,239.0],[188.86,249.0],[188.85,558.0]],[[188.9,165.0],[188.91,144.0],[188.92,65.0],[188.93,80.0],[188.94,92.0]]]
["binance-futures","SOLUSDT",1734985539303,[[188.77,179.0],[188.76,47.0],[188.75,165.0],[188.74,512.0],[188.73,1090.0]],[[188.78,162.0],[188.79,1025.0],[188.8,4752.0],[188.81,69.0],[188.82,359.0]]]
["binance-futures","SOLUSDT",1734985595842,[[189.12,121.0],[189.11,15.0],[189.1,390.0],[189.09,69.0],[189.08,208.0]],[[189.13,292.0],[189.14,211.0],[189.15,509.0],[189.16,174.0],[189.17,529.0]]]
["binance-futures","SOLUSDT",1734985633779,[[189.23,116.0],[189.22,111.0],[189.21,248.0],[189.2,1995.0],[189.19,144.0]],[[189.24,172.0],[189.25,10.0],[189.26,76.0],[189.27,229.0],[189.28,311.0]]]
["binance-futures","SOLUSDT",1734985647400,[[189.15,86.0],[189.14,5.0],[189.13,59.0],[189.12,310.0],[189.11,385.0]],[[189.16,148.0],[189.17,22.0],[189.18,134.0],[189.19,227.0],[189.2,583.0]]]
["binance-futures","SOLUSDT",1734985703496,[[188.95,205.0],[188.94,141.0],[188.93,333.0],[188.92,363.0],[188.91,527.0]],[[188.96,103.0],[188.97,221.0],[188.98,664.0],[188.99,3622.0],[189.0,179.0]]]
["binance-futures","SOLUSDT",1734985741866,[[189.27,78.0],[189.26,13.0],[189.25,104.0],[189.24,261.0],[189.23,258.0]],[[189.28,222.0],[189.29,124.0],[189.3,278.0],[189.31,466.0],[189.32,509.0]]]
["binance-futures","SOLUSDT",1734985797945,[[189.31,280.0],[189.3,30.0],[189.29,110.0],[189.28,233.0],[189.27,324.0]],[[189.32,78.0],[189.33,100.0],[189.34,281.0],[189.35,313.0],[189.36,715.0]]]
["binance-futures","SOLUSDT",1734985811398,[[189.44,203.0],[189.43,23.0],[189.42,108.0],[189.41,394.0],[189.4,356.0]],[[189.45,81.0],[189.46,130.0],[189.47,300.0],[189.48,1072.0],[189.49,5593.0]]]
["binance-futures","SOLUSDT",1734985891566,[[189.16,186.0],[189.15,87.0],[189.14,198.0],[189.13,411.0],[189.12,732.0]],[[189.17,35.0],[189.18,2.0],[189.19,12.0],[189.2,395.0],[189.21,82.0]]]
["binance-futures","SOLUSDT",1734985905916,[[189.3,5.0],[189.29,14.0],[189.28,71.0],[189.27,249.0],[189.26,369.0]],[[189.31,431.0],[189.32,190.0],[189.33,185.0],[189.34,336.0],[189.35,415.0]]]
["binance-futures","SOLUSDT",1734985943221,[[189.45,164.0],[189.44,39.0],[189.43,142.0],[189.42,358.0],[189.41,518.0]],[[189.46,210.0],[189.47,180.0],[189.48,931.0],[189.49,4507.0],[189.5,276.0]]]
["binance-futures","SOLUSDT",1734985999171,[[189.54,266.0],[189.53,59.0],[189.52,208.0],[189.51,268.0],[189.5,415.0]],[[189.55,16.0],[189.56,17.0],[189.57,47.0],[189.58,129.0],[189.59,361.0]]]
["binance-futures","SOLUSDT",1734986055426,[[189.66,77.0],[189.65,18.0],[189.64,127.0],[189.63,350.0],[189.62,437.0]],[[189.67,223.0],[189.68,114.0],[189.69,235.0],[189.7,180.0],[189.71,559.0]]]
["binance-futures","SOLUSDT",1734986094342,[[189.31,345.0],[189.3,176.0],[189.29,247.0],[189.28,284.0],[189.27,468.0]],[[189.32,26.0],[189.33,21.0],[189.34,42.0],[189.35,218.0],[189.36,391.0]]]
["binance-futures","SOLUSDT",1734986107865,[[189.39,52.0],[189.38,144.0],[189.37,39.0],[189.36,245.0],[189.35,391.0]],[[189.4,302.0],[189.41,23.0],[189.42,92.0],[189.43,195.0],[189.44,535.0]]]
["binance-futures","SOLUSDT",1734986163580,[[189.72,108.0],[189.71,144.0],[189.7,71.0],[189.69,270.0],[189.68,397.0]],[[189.73,173.0],[189.74,86.0],[189.75,184.0],[189.76,90.0],[189.77,221.0]]]
["binance-futures","SOLUSDT",1734986201841,[[189.83,362.0],[189.82,130.0],[189.81,315.0],[189.8,285.0],[189.79,326.0]],[[189.84,121.0],[189.85,217.0],[189.86,191.0],[189.87,59.0],[189.88,466.0]]]
["binance-futures","SOLUSDT",1734986259060,[[189.8,157.0],[189.79,186.0],[189.78,221.0],[189.77,297.0],[189.76,604.0]],[[189.81,24.0],[189.82,4.0],[189.83,117.0],[189.84,101.0],[189.85,202.0]]]
["binance-futures","SOLUSDT",1734986297608,[[189.89,74.0],[189.88,38.0],[189.87,84.0],[189.86,228.0],[189.85,307.0]],[[189.9,184.0],[189.91,133.0],[189.92,249.0],[189.93,319.0],[189.94,703.0]]]
["binance-futures","SOLUSDT",1734986352806,[[190.21,8.0],[190.2,131.0],[190.19,46.0],[190.18,254.0],[190.17,334.0]],[[190.22,292.0],[190.23,128.0],[190.24,314.0],[190.25,251.0],[190.26,435.0]]]
["binance-futures","SOLUSDT",1734986366161,[[190.23,19.0],[190.22,15.0],[190.21,217.0],[190.2,212.0],[190.19,91.0]],[[190.24,801.0],[190.25,483.0],[190.26,716.0],[190.27,388.0],[190.28,406.0]]]
["binance-futures","SOLUSDT",1734986404068,[[189.93,21.0],[189.92,87.0],[189.91,168.0],[189.9,208.0],[189.89,237.0]],[[189.94,226.0],[189.95,58.0],[189.96,37.0],[189.97,267.0],[189.98,412.0]]]
["binance-futures","SOLUSDT",1734986459620,[[189.6,236.0],[189.59,51.0],[189.58,240.0],[189.57,468.0],[189.56,538.0]],[[189.61,189.0],[189.62,45.0],[189.63,82.0],[189.64,176.0],[189.65,284.0]]]
["binance-futures","SOLUSDT",1734986497443,[[189.05,277.0],[189.04,40.0],[189.03,89.0],[189.02,313.0],[189.01,313.0]],[[189.06,97.0],[189.07,6.0],[189.08,58.0],[189.09,172.0],[189.1,267.0]]]
["binance-futures","SOLUSDT",1734986553155,[[188.99,609.0],[188.98,230.0],[188.97,96.0],[188.96,181.0],[188.95,384.0]],[[189.0,4885.0],[189.01,102.0],[189.02,335.0],[189.03,386.0],[189.04,559.0]]]
["binance-futures","SOLUSDT",1734986609229,[[188.99,480.0],[188.98,46.0],[188.97,283.0],[188.96,421.0],[188.95,325.0]],[[189.0,214.0],[189.01,16.0],[189.02,88.0],[189.03,116.0],[189.04,273.0]]]
["binance-futures","SOLUSDT",1734986648487,[[188.92,329.0],[188.91,28.0],[188.9,106.0],[188.89,289.0],[188.88,328.0]],[[188.93,72.0],[188.94,37.0],[188.95,39.0],[188.96,224.0],[188.97,555.0]]]
["binance-futures","SOLUSDT",1734986662086,[[188.95,162.0],[188.94,18.0],[188.93,282.0],[188.92,260.0],[188.91,343.0]],[[188.96,181.0],[188.97,197.0],[188.98,125.0],[188.99,241.0],[189.0,754.0]]]
["binance-futures","SOLUSDT",1734986718808,[[189.16,26.0],[189.15,13.0],[189.14,5.0],[189.13,13.0],[189.12,105.0]],[[189.17,389.0],[189.18,17.0],[189.19,117.0],[189.2,366.0],[189.21,531.0]]]
["binance-futures","SOLUSDT",1734986758472,[[189.09,351.0],[189.08,23.0],[189.07,127.0],[189.06,105.0],[189.05,362.0]],[[189.1,22.0],[189.11,113.0],[189.12,180.0],[189.13,224.0],[189.14,597.0]]]
["binance-futures","SOLUSDT",1734986814190,[[189.49,82.0],[189.48,4.0],[189.47,34.0],[189.46,86.0],[189.45,255.0]],[[189.5,339.0],[189.51,452.0],[189.52,245.0],[189.53,155.0],[189.54,360.0]]]
["binance-futures","SOLUSDT",1734986852428,[[189.57,32.0],[189.56,7.0],[189.55,127.0],[189.54,200.0],[189.53,151.0]],[[189.58,582.0],[189.59,282.0],[189.6,182.0],[189.61,194.0],[189.62,344.0]]]
["binance-futures","SOLUSDT",1734986908921,[[189.97,307.0],[189.96,590.0],[189.95,317.0],[189.94,17.0],[189.93,418.0]],[[189.98,38.0],[189.99,126.0],[190.0,629.0],[190.01,303.0],[190.02,191.0]]]
["binance-futures","SOLUSDT",1734986922461,[[190.06,217.0],[190.05,6.0],[190.04,99.0],[190.03,134.0],[190.02,211.0]],[[190.07,206.0],[190.08,36.0],[190.09,187.0],[190.1,1116.0],[190.11,291.0]]]
["binance-futures","SOLUSDT",1734986961754,[[189.86,531.0],[189.85,32.0],[189.84,90.0],[189.83,111.0],[189.82,387.0]],[[189.87,415.0],[189.88,294.0],[189.89,227.0],[189.9,180.0],[189.91,374.0]]]
["binance-futures","SOLUSDT",1734987017771,[[189.6,24.0],[189.59,102.0],[189.58,60.0],[189.57,135.0]],[[189.61,319.0],[189.62,91.0],[189.63,74.0],[189.64,165.0],[189.65,315.0]]]
["binance-futures","SOLUSDT",1734987056323,[[189.77,195.0],[189.76,220.0],[189.75,79.0],[189.74,149.0],[189.73,195.0]],[[189.78,5.0],[189.79,136.0],[189.8,126.0],[189.81,354.0],[189.82,670.0]]]
["binance-futures","SOLUSDT",1734987112024,[[189.78,269.0],[189.77,40.0],[189.76,263.0],[189.75,200.0],[189.74,274.0]],[[189.79,19.0],[189.8,5.0],[189.81,39.0],[189.82,152.0],[189.83,164.0]]]
["binance-futures","SOLUSDT",1734987168666,[[190.1,830.0],[190.09,41.0],[190.08,152.0],[190.07,191.0],[190.06,171.0]],[[190.11,244.0],[190.12,96.0],[190.13,277.0],[190.14,131.0],[190.15,289.0]]]
["binance-futures","SOLUSDT",1734987207336,[[189.85,1.0],[189.84,44.0],[189.83,179.0],[189.82,186.0],[189.81,343.0]],[[189.86,200.0],[189.87,88.0],[189.88,87.0],[189.89,149.0],[189.9,410.0]]]
["binance-futures","SOLUSDT",1734987220911,[[190.15,127.0],[190.14,102.0],[190.13,128.0],[190.12,261.0],[190.11,368.0]],[[190.16,220.0],[190.17,21.0],[190.18,85.0],[190.19,112.0],[190.2,337.0]]]
["binance-futures","SOLUSDT",1734987277115,[[190.32,116.0],[190.31,115.0],[190.3,249.0],[190.29,318.0],[190.28,425.0]],[[190.33,108.0],[190.34,21.0],[190.35,162.0],[190.36,358.0],[190.37,295.0]]]
["binance-futures","SOLUSDT",1734987315486,[[190.38,10.0],[190.37,82.0],[190.36,106.0],[190.35,82.0],[190.34,203.0]],[[190.39,374.0],[190.4,36.0],[190.41,141.0],[190.42,263.0],[190.43,320.0]]]
["binance-futures","SOLUSDT",1734987371186,[[190.59,113.0],[190.58,83.0],[190.57,16.0],[190.56,257.0],[190.55,387.0]],[[190.6,99.0],[190.61,64.0],[190.62,364.0],[190.63,299.0],[190.64,137.0]]]
["binance-futures","SOLUSDT",1734987410150,[[190.67,211.0],[190.66,150.0],[190.65,88.0],[190.64,259.0],[190.63,332.0]],[[190.68,35.0],[190.69,14.0],[190.7,48.0],[190.71,236.0],[190.72,506.0]]]
["binance-futures","SOLUSDT",1734987466051,[[190.71,288.0],[190.7,69.0],[190.69,151.0],[190.68,335.0],[190.67,523.0]],[[190.72,134.0],[190.73,28.0],[190.74,25.0],[190.75,124.0],[190.76,446.0]]]
["binance-futures","SOLUSDT",1734987479400,[[190.58,3.0],[190.57,59.0],[190.56,129.0],[190.55,399.0]],[[190.59,748.0],[190.6,150.0],[190.61,182.0],[190.62,228.0],[190.63,283.0]]]
["binance-futures","SOLUSDT",1734987517475,[[190.96,13.0],[190.95,8.0],[190.94,31.0],[190.93,236.0]],[[190.97,574.0],[190.98,350.0],[190.99,391.0],[191.0,1368.0],[191.01,386.0]]]
["binance-futures","SOLUSDT",1734987572632,[[191.58,171.0],[191.57,162.0],[191.56,124.0],[191.55,236.0],[191.54,348.0]],[[191.59,51.0],[191.6,264.0],[191.61,715.0],[191.62,19.0],[191.63,10.0]]]
["binance-futures","SOLUSDT",1734987627023,[[191.75,200.0],[191.74,33.0],[191.73,206.0],[191.72,172.0],[191.71,323.0]],[[191.76,12.0],[191.77,29.0],[191.78,199.0],[191.79,133.0],[191.8,198.0]]]
["binance-futures","SOLUSDT",1734987664632,[[191.87,297.0],[191.86,78.0],[191.85,86.0],[191.84,242.0],[191.83,343.0]],[[191.88,126.0],[191.89,6.0],[191.9,103.0],[191.91,190.0],[191.92,234.0]]]
["binance-futures","SOLUSDT",1734987678027,[[191.95,365.0],[191.94,278.0],[191.93,250.0],[191.92,178.0],[191.91,305.0]],[[191.96,9.0],[191.97,163.0],[191.98,154.0],[191.99,1091.0],[192.0,2809.0]]]
["binance-futures","SOLUSDT",1734987756901,[[192.25,16.0],[192.24,76.0],[192.23,194.0],[192.22,43.0],[192.21,284.0]],[[192.26,245.0],[192.27,48.0],[192.28,192.0],[192.29,238.0],[192.3,347.0]]]
["binance-futures","SOLUSDT",1734987770322,[[192.22,5.0],[192.21,3.0],[192.2,401.0],[192.19,38.0],[192.18,239.0]],[[192.23,503.0],[192.24,296.0],[192.25,202.0],[192.26,52.0],[192.27,335.0]]]
["binance-futures","SOLUSDT",1734987825119,[[192.35,619.0],[192.34,20.0],[192.33,152.0],[192.32,157.0],[192.31,771.0]],[[192.36,192.0],[192.37,61.0],[192.38,6.0],[192.39,128.0],[192.4,262.0]]]
["binance-futures","SOLUSDT",1734987863249,[[192.51,212.0],[192.5,11.0],[192.49,15.0],[192.48,256.0],[192.47,256.0]],[[192.52,823.0],[192.53,18.0],[192.54,71.0],[192.55,64.0],[192.56,263.0]]]
["binance-futures","SOLUSDT",1734987913544,[[192.52,4.0],[192.51,6.0],[192.5,111.0],[192.49,85.0],[192.48,198.0]],[[192.53,187.0],[192.54,13.0],[192.55,201.0],[192.56,223.0],[192.57,236.0]]]
["binance-futures","SOLUSDT",1734987956198,[[192.47,414.0],[192.46,168.0],[192.45,100.0],[192.44,196.0],[192.43,354.0]],[[192.48,3.0],[192.49,6.0],[192.5,5.0],[192.51,66.0],[192.52,173.0]]]
["binance-futures","SOLUSDT",1734987969328,[[192.72,564.0],[192.71,122.0],[192.7,152.0],[192.69,267.0],[192.68,386.0]],[[192.73,16.0],[192.74,2.0],[192.75,14.0],[192.76,77.0],[192.77,202.0]]]
["binance-futures","SOLUSDT",1734988024241,[[192.54,21.0],[192.53,33.0],[192.52,74.0],[192.51,183.0]],[[192.55,378.0],[192.56,141.0],[192.57,58.0],[192.58,52.0],[192.59,162.0]]]
["binance-futures","SOLUSDT",1734988061891,[[192.34,122.0],[192.33,7.0],[192.32,14.0],[192.31,81.0],[192.3,181.0]],[[192.35,455.0],[192.36,191.0],[192.37,200.0],[192.38,288.0],[192.39,376.0]]]
["binance-futures","SOLUSDT",1734988117391,[[192.55,152.0],[192.54,114.0],[192.53,81.0],[192.52,45.0],[192.51,172.0]],[[192.56,409.0],[192.57,118.0],[192.58,49.0],[192.59,323.0],[192.6,211.0]]]
["binance-futures","SOLUSDT",1734988173251,[[192.49,187.0],[192.48,91.0],[192.47,291.0],[192.46,248.0],[192.45,445.0]],[[192.5,133.0],[192.51,6.0],[192.52,11.0],[192.53,223.0],[192.54,584.0]]]
["binance-futures","SOLUSDT",1734988211632,[[192.69,79.0],[192.68,6.0],[192.67,120.0],[192.66,251.0],[192.65,416.0]],[[192.7,4324.0],[192.71,140.0],[192.72,28.0],[192.73,42.0],[192.74,371.0]]]
["binance-futures","SOLUSDT",1734988224904,[[192.55,26.0],[192.54,14.0],[192.53,43.0],[192.52,111.0],[192.51,192.0]],[[192.56,187.0],[192.57,122.0],[192.58,500.0],[192.59,256.0],[192.6,247.0]]]
["binance-futures","SOLUSDT",1734988262629,[[192.61,340.0],[192.6,160.0],[192.59,107.0],[192.58,252.0],[192.57,397.0]],[[192.62,7.0],[192.63,7.0],[192.64,161.0],[192.65,19.0],[192.66,83.0]]]
["binance-futures","SOLUSDT",1734988317364,[[192.26,32.0],[192.25,2.0],[192.24,46.0],[192.23,270.0],[192.22,249.0]],[[192.27,239.0],[192.28,39.0],[192.29,68.0],[192.3,275.0],[192.31,278.0]]]
["binance-futures","SOLUSDT",1734988372145,[[192.72,25.0],[192.71,308.0],[192.7,6.0],[192.69,22.0],[192.68,112.0]],[[192.73,207.0],[192.74,90.0],[192.75,144.0],[192.76,232.0],[192.77,280.0]]]
["binance-futures","SOLUSDT",1734988409665,[[192.79,98.0],[192.78,13.0],[192.77,108.0],[192.76,222.0],[192.75,205.0]],[[192.8,286.0],[192.81,53.0],[192.82,127.0],[192.83,199.0],[192.84,337.0]]]
["binance-futures","SOLUSDT",1734988464629,[[192.64,42.0],[192.63,6.0],[192.62,6.0],[192.61,47.0],[192.6,168.0]],[[192.65,426.0],[192.66,184.0],[192.67,196.0],[192.68,194.0],[192.69,402.0]]]
["binance-futures","SOLUSDT",1734988478203,[[192.56,376.0],[192.55,31.0],[192.54,47.0],[192.53,218.0],[192.52,204.0]],[[192.57,184.0],[192.58,82.0],[192.59,6.0],[192.6,41.0],[192.61,122.0]]]
["binance-futures","SOLUSDT",1734988516115,[[192.44,155.0],[192.43,92.0],[192.42,64.0],[192.41,262.0],[192.4,233.0]],[[192.45,117.0],[192.46,110.0],[192.47,99.0],[192.48,222.0],[192.49,236.0]]]
["binance-futures","SOLUSDT",1734988570996,[[192.74,294.0],[192.73,27.0],[192.72,69.0],[192.71,106.0],[192.7,147.0]],[[192.75,86.0],[192.76,38.0],[192.77,84.0],[192.78,46.0],[192.79,199.0]]]
["binance-futures","SOLUSDT",1734988608697,[[192.78,144.0],[192.77,112.0],[192.76,146.0],[192.75,56.0],[192.74,193.0]],[[192.79,17.0],[192.8,15.0],[192.81,93.0],[192.82,91.0],[192.83,200.0]]]
["binance-futures","SOLUSDT",1734988663743,[[192.7,145.0],[192.69,59.0],[192.68,128.0],[192.67,152.0],[192.66,349.0]],[[192.71,70.0],[192.72,158.0],[192.73,39.0],[192.74,35.0],[192.75,193.0]]]
["binance-futures","SOLUSDT",1734988677012,[[192.56,381.0],[192.55,78.0],[192.54,64.0],[192.53,44.0],[192.52,159.0]],[[192.57,121.0],[192.58,5.0],[192.59,39.0],[192.6,250.0],[192.61,144.0]]]
["binance-futures","SOLUSDT",1734988756248,[[192.94,135.0],[192.93,232.0],[192.92,149.0],[192.91,80.0],[192.9,140.0]],[[192.95,3.0],[192.96,128.0],[192.97,174.0],[192.98,329.0],[193.01,364.0]]]
["binance-futures","SOLUSDT",1734988769954,[[192.95,95.0],[192.94,18.0],[192.93,39.0],[192.92,181.0],[192.91,233.0]],[[192.96,274.0],[192.97,21.0],[192.98,184.0],[192.99,802.0],[193.0,3649.0]]]
["binance-futures","SOLUSDT",1734988808097,[[192.96,85.0],[192.95,64.0],[192.94,63.0],[192.93,158.0],[192.92,109.0]],[[192.97,193.0],[192.98,21.0],[192.99,33.0],[193.0,180.0],[193.01,229.0]]]
["binance-futures","SOLUSDT",1734988863018,[[193.11,69.0],[193.1,395.0],[193.09,201.0],[193.08,155.0],[193.07,169.0]],[[193.12,8.0],[193.13,45.0],[193.14,235.0],[193.15,215.0],[193.16,331.0]]]
["binance-futures","SOLUSDT",1734988918174,[[193.15,2.0],[193.14,73.0],[193.13,216.0],[193.12,218.0],[193.11,253.0]],[[193.16,217.0],[193.17,231.0],[193.18,128.0],[193.19,145.0],[193.2,336.0]]]
["binance-futures","SOLUSDT",1734988956263,[[193.11,2.0],[193.1,22.0],[193.09,29.0],[193.08,186.0],[193.07,245.0]],[[193.12,587.0],[193.13,215.0],[193.14,223.0],[193.15,196.0],[193.16,373.0]]]
["binance-futures","SOLUSDT",1734988969940,[[193.14,163.0],[193.13,8.0],[193.12,48.0],[193.11,107.0],[193.1,168.0]],[[193.15,236.0],[193.16,84.0],[193.17,243.0],[193.18,83.0],[193.19,270.0]]]
["binance-futures","SOLUSDT",1734989024971,[[192.51,329.0],[192.5,54.0],[192.49,269.0],[192.48,180.0],[192.47,94.0]],[[192.52,17.0],[192.53,7.0],[192.54,26.0],[192.55,182.0],[192.56,364.0]]]
["binance-futures","SOLUSDT",1734989063532,[[192.76,351.0],[192.75,170.0],[192.74,87.0],[192.73,103.0],[192.72,306.0]],[[192.77,4.0],[192.78,27.0],[192.79,73.0],[192.8,291.0],[192.81,259.0]]]
["binance-futures","SOLUSDT",1734989120750,[[192.74,194.0],[192.73,239.0],[192.72,60.0],[192.71,96.0],[192.7,130.0]],[[192.75,161.0],[192.76,38.0],[192.77,140.0],[192.78,255.0],[192.79,207.0]]]
["binance-futures","SOLUSDT",1734989159045,[[192.89,20.0],[192.88,77.0],[192.87,135.0],[192.86,177.0]],[[192.9,547.0],[192.91,258.0],[192.92,7.0],[192.93,284.0],[192.94,177.0]]]
["binance-futures","SOLUSDT",1734989215296,[[192.74,222.0],[192.73,45.0],[192.72,204.0],[192.71,185.0],[192.7,283.0]],[[192.75,14.0],[192.76,3.0],[192.77,90.0],[192.78,79.0],[192.79,186.0]]]
["binance-futures","SOLUSDT",1734989228935,[[192.78,17.0],[192.77,19.0],[192.76,88.0],[192.75,180.0],[192.74,293.0]],[[192.79,301.0],[192.8,221.0],[192.81,168.0],[192.82,291.0],[192.83,298.0]]]
["binance-futures","SOLUSDT",1734989267514,[[192.75,2.0],[192.74,9.0],[192.73,102.0],[192.72,201.0],[192.71,119.0]],[[192.76,510.0],[192.77,205.0],[192.78,259.0],[192.79,264.0],[192.8,238.0]]]
["binance-futures","SOLUSDT",1734989324285,[[192.57,19.0],[192.56,22.0],[192.55,36.0],[192.54,81.0],[192.53,208.0]],[[192.58,239.0],[192.59,81.0],[192.6,158.0],[192.61,481.0],[192.62,698.0]]]
["binance-futures","SOLUSDT",1734989362287,[[192.43,295.0],[192.42,4.0],[192.41,10.0],[192.4,356.0],[192.39,369.0]],[[192.44,201.0],[192.45,240.0],[192.46,69.0],[192.47,119.0],[192.48,327.0]]]
["binance-futures","SOLUSDT",1734989418135,[[192.48,14.0],[192.47,354.0],[192.46,839.0],[192.45,307.0],[192.44,482.0]],[[192.49,39.0],[192.5,14.0],[192.51,9.0],[192.52,85.0],[192.53,467.0]]]
["binance-futures","SOLUSDT",1734989474063,[[192.47,15.0],[192.46,112.0],[192.45,204.0],[192.44,251.0],[192.43,473.0]],[[192.48,210.0],[192.49,56.0],[192.5,341.0],[192.51,41.0],[192.52,295.0]]]
["binance-futures","SOLUSDT",1734989512481,[[192.45,68.0],[192.44,570.0],[192.43,321.0],[192.42,131.0],[192.41,225.0]],[[192.46,23.0],[192.47,41.0],[192.48,67.0],[192.49,227.0],[192.5,572.0]]]
["binance-futures","SOLUSDT",1734989526197,[[192.45,190.0],[192.44,328.0],[192.43,286.0],[192.42,371.0],[192.41,311.0]],[[192.46,6.0],[192.47,8.0],[192.48,290.0],[192.49,186.0],[192.5,182.0]]]
["binance-futures","SOLUSDT",1734989582883,[[192.1,8.0],[192.09,85.0],[192.08,56.0],[192.07,205.0]],[[192.11,122.0],[192.12,506.0],[192.13,279.0],[192.14,219.0],[192.15,249.0]]]
["binance-futures","SOLUSDT",1734989620768,[[191.81,312.0],[191.8,15.0],[191.79,132.0],[191.78,349.0],[191.77,480.0]],[[191.82,178.0],[191.83,11.0],[191.84,16.0],[191.85,195.0],[191.86,273.0]]]
["binance-futures","SOLUSDT",1734989675888,[[191.74,257.0],[191.73,61.0],[191.72,23.0],[191.71,86.0],[191.7,475.0]],[[191.75,147.0],[191.76,3.0],[191.77,101.0],[191.78,287.0],[191.79,360.0]]]
["binance-futures","SOLUSDT",1734989714823,[[192.02,1155.0],[192.01,85.0],[192.0,529.0],[191.99,463.0],[191.98,146.0]],[[192.03,68.0],[192.04,80.0],[192.05,70.0],[192.06,267.0],[192.07,458.0]]]
["binance-futures","SOLUSDT",1734989771114,[[192.38,261.0],[192.37,277.0],[192.36,286.0],[192.35,121.0],[192.34,290.0]],[[192.39,17.0],[192.4,6.0],[192.41,50.0],[192.42,229.0],[192.43,579.0]]]
["binance-futures","SOLUSDT",1734989784365,[[192.08,281.0],[192.07,615.0],[192.06,289.0],[192.05,310.0],[192.04,250.0]],[[192.09,17.0],[192.1,41.0],[192.11,86.0],[192.12,291.0],[192.13,351.0]]]
["binance-futures","SOLUSDT",1734989822572,[[191.72,173.0],[191.71,116.0],[191.7,16.0],[191.69,100.0],[191.68,237.0]],[[191.73,116.0],[191.74,119.0],[191.75,75.0],[191.76,175.0],[191.77,295.0]]]
["binance-futures","SOLUSDT",1734989879151,[[191.55,27.0],[191.54,329.0],[191.53,122.0],[191.52,45.0]],[[191.56,409.0],[191.57,64.0],[191.58,120.0],[191.59,76.0],[191.6,248.0]]]
["binance-futures","SOLUSDT",1734989926470,[[191.91,250.0],[191.9,99.0],[191.89,164.0],[191.88,107.0],[191.87,259.0]],[[191.92,6.0],[191.93,9.0],[191.94,42.0],[191.95,168.0],[191.96,262.0]]]
["binance-futures","SOLUSDT",1734989974646,[[191.9,265.0],[191.89,181.0],[191.88,206.0],[191.87,228.0],[191.86,184.0]],[[191.91,13.0],[191.92,55.0],[191.93,119.0],[191.94,288.0],[191.95,326.0]]]
["binance-futures","SOLUSDT",1734989988936,[[191.86,8.0],[191.85,24.0],[191.84,92.0],[191.83,155.0],[191.82,236.0]],[[191.87,522.0],[191.88,251.0],[191.89,185.0],[191.9,82.0],[191.91,228.0]]]
["binance-futures","SOLUSDT",1734990070892,[[191.77,147.0],[191.76,431.0],[191.75,130.0],[191.74,109.0],[191.73,194.0]],[[191.78,89.0],[191.79,215.0],[191.8,296.0],[191.81,496.0],[191.82,711.0]]]
["binance-futures","SOLUSDT",1734990084835,[[191.87,86.0],[191.86,134.0],[191.85,71.0],[191.84,45.0],[191.83,203.0]],[[191.88,144.0],[191.89,70.0],[191.9,107.0],[191.91,316.0],[191.92,486.0]]]
["binance-futures","SOLUSDT",1734990144283,[[191.75,10.0],[191.74,11.0],[191.73,82.0],[191.72,155.0],[191.71,320.0]],[[191.76,212.0],[191.77,16.0],[191.78,199.0],[191.79,393.0],[191.8,508.0]]]
["binance-futures","SOLUSDT",1734990183553,[[191.87,65.0],[191.86,29.0],[191.85,112.0],[191.84,216.0],[191.83,165.0]],[[191.88,183.0],[191.89,221.0],[191.9,258.0],[191.91,231.0],[191.92,331.0]]]
["binance-futures","SOLUSDT",1734990242090,[[191.75,13.0],[191.74,11.0],[191.73,59.0],[191.72,129.0],[191.71,304.0]],[[191.76,426.0],[191.77,186.0],[191.78,238.0],[191.79,305.0],[191.8,281.0]]]
["binance-futures","SOLUSDT",1734990281600,[[191.63,208.0],[191.62,12.0],[191.61,69.0],[191.6,231.0],[191.59,345.0]],[[191.64,149.0],[191.65,106.0],[191.66,36.0],[191.67,189.0],[191.68,387.0]]]
["binance-futures","SOLUSDT",1734990296164,[[191.58,242.0],[191.57,143.0],[191.56,130.0],[191.55,301.0],[191.54,355.0]],[[191.59,141.0],[191.6,40.0],[191.61,97.0],[191.62,241.0],[191.63,196.0]]]
["binance-futures","SOLUSDT",1734990353408,[[191.6,105.0],[191.59,84.0],[191.58,290.0],[191.57,207.0],[191.56,512.0]],[[191.61,72.0],[191.62,5.0],[191.63,35.0],[191.64,208.0],[191.65,430.0]]]
["binance-futures","SOLUSDT",1734990392060,[[191.29,65.0],[191.28,338.0],[191.27,365.0],[191.26,229.0],[191.25,260.0]],[[191.3,60.0],[191.31,204.0],[191.32,126.0],[191.33,324.0],[191.34,542.0]]]
["binance-futures","SOLUSDT",1734990447685,[[190.69,196.0],[190.68,426.0],[190.67,125.0],[190.66,188.0],[190.65,422.0]],[[190.7,5.0],[190.71,10.0],[190.72,166.0],[190.73,387.0],[190.74,484.0]]]
["binance-futures","SOLUSDT",1734990502234,[[190.35,291.0],[190.34,191.0],[190.33,306.0],[190.32,227.0],[190.31,476.0]],[[190.36,45.0],[190.37,45.0],[190.38,19.0],[190.39,90.0],[190.4,222.0]]]
["binance-futures","SOLUSDT",1734990540517,[[190.06,487.0],[190.05,131.0],[190.04,189.0],[190.03,308.0],[190.02,255.0]],[[190.07,4.0],[190.08,39.0],[190.09,59.0],[190.1,190.0],[190.11,599.0]]]
["binance-futures","SOLUSDT",1734990554202,[[190.18,83.0],[190.17,41.0],[190.16,234.0],[190.15,214.0]],[[190.19,209.0],[190.2,270.0],[190.21,72.0],[190.22,61.0],[190.23,378.0]]]
["binance-futures","SOLUSDT",1734990592339,[[190.13,334.0],[190.12,252.0],[190.11,201.0],[190.1,108.0],[190.09,239.0]],[[190.14,42.0],[190.15,80.0],[190.16,255.0],[190.17,565.0],[190.18,540.0]]]
["binance-futures","SOLUSDT",1734990647517,[[190.62,220.0],[190.61,8.0],[190.6,36.0],[190.59,168.0],[190.58,284.0]],[[190.63,160.0],[190.64,117.0],[190.65,125.0],[190.66,163.0],[190.67,303.0]]]
["binance-futures","SOLUSDT",1734990704475,[[190.51,369.0],[190.5,180.0],[190.49,22.0],[190.48,438.0],[190.47,345.0]],[[190.52,107.0],[190.53,116.0],[190.54,613.0],[190.55,205.0],[190.56,260.0]]]
["binance-futures","SOLUSDT",1734990744257,[[190.34,164.0],[190.33,50.0],[190.32,171.0],[190.31,147.0],[190.3,258.0]],[[190.35,296.0],[190.36,190.0],[190.37,122.0],[190.38,199.0],[190.39,292.0]]]
["binance-futures","SOLUSDT",1734990802146,[[190.34,66.0],[190.33,106.0],[190.32,158.0],[190.31,392.0],[190.3,253.0]],[[190.35,117.0],[190.36,176.0],[190.37,146.0],[190.38,213.0],[190.39,337.0]]]
["binance-futures","SOLUSDT",1734990815891,[[190.31,597.0],[190.3,156.0],[190.29,176.0],[190.28,123.0],[190.27,256.0]],[[190.32,13.0],[190.33,5.0],[190.34,48.0],[190.35,78.0],[190.36,318.0]]]
["binance-futures","SOLUSDT",1734990856062,[[190.44,15.0],[190.43,6.0],[190.42,107.0],[190.41,152.0],[190.4,509.0]],[[190.45,153.0],[190.46,28.0],[190.47,204.0],[190.48,293.0],[190.49,908.0]]]
["binance-futures","SOLUSDT",1734990913153,[[190.54,37.0],[190.53,7.0],[190.52,136.0],[190.51,205.0],[190.5,423.0]],[[190.55,123.0],[190.56,69.0],[190.57,331.0],[190.58,459.0],[190.59,534.0]]]
["binance-futures","SOLUSDT",1734990952558,[[190.38,143.0],[190.37,69.0],[190.36,92.0],[190.35,195.0],[190.34,286.0]],[[190.39,122.0],[190.4,64.0],[190.41,159.0],[190.42,397.0],[190.43,458.0]]]
["binance-futures","SOLUSDT",1734991010658,[[190.3,121.0],[190.29,28.0],[190.28,118.0],[190.27,139.0],[190.26,312.0]],[[190.31,97.0],[190.32,12.0],[190.33,114.0],[190.34,376.0],[190.35,304.0]]]
["binance-futures","SOLUSDT",1734991024354,[[190.37,3.0],[190.36,4.0],[190.35,17.0],[190.34,93.0],[190.33,148.0]],[[190.38,234.0],[190.39,57.0],[190.4,129.0],[190.41,209.0],[190.42,469.0]]]
["binance-futures","SOLUSDT",1734991107004,[[189.84,504.0],[189.83,243.0],[189.82,251.0],[189.81,104.0],[189.8,316.0]],[[189.85,1.0],[189.86,25.0],[189.87,171.0],[189.88,358.0],[189.89,514.0]]]
["binance-futures","SOLUSDT",1734991120679,[[189.95,101.0],[189.94,31.0],[189.93,232.0],[189.92,220.0],[189.91,215.0]],[[189.96,135.0],[189.97,42.0],[189.98,151.0],[189.99,373.0],[190.0,510.0]]]
["binance-futures","SOLUSDT",1734991160271,[[190.2,154.0],[190.19,40.0],[190.18,119.0],[190.17,339.0],[190.16,353.0]],[[190.21,128.0],[190.22,52.0],[190.23,251.0],[190.24,458.0],[190.25,1045.0]]]
["binance-futures","SOLUSDT",1734991218199,[[190.21,242.0],[190.2,112.0],[190.19,142.0],[190.18,47.0],[190.17,145.0]],[[190.22,151.0],[190.23,95.0],[190.24,196.0],[190.25,237.0],[190.26,553.0]]]
["binance-futures","SOLUSDT",1734991275392,[[190.31,175.0],[190.3,44.0],[190.29,243.0],[190.28,311.0],[190.27,447.0]],[[190.32,10.0],[190.33,10.0],[190.34,66.0],[190.35,388.0],[190.36,389.0]]]
["binance-futures","SOLUSDT",1734991314113,[[190.72,182.0],[190.71,437.0],[190.7,394.0],[190.69,544.0],[190.68,410.0]],[[190.75,193.0],[190.76,176.0],[190.77,422.0],[190.78,110.0],[190.79,310.0]]]
["binance-futures","SOLUSDT",1734991327558,[[190.53,98.0],[190.52,36.0],[190.51,210.0],[190.5,250.0],[190.49,343.0]],[[190.54,352.0],[190.55,93.0],[190.56,165.0],[190.57,377.0],[190.58,279.0]]]
["binance-futures","SOLUSDT",1734991384417,[[190.25,362.0],[190.24,287.0],[190.23,412.0],[190.22,434.0],[190.21,557.0]],[[190.26,32.0],[190.27,6.0],[190.28,18.0],[190.29,171.0],[190.3,208.0]]]
["binance-futures","SOLUSDT",1734991423737,[[190.38,127.0],[190.37,11.0],[190.36,37.0],[190.35,124.0],[190.34,245.0]],[[190.39,188.0],[190.4,48.0],[190.41,115.0],[190.42,305.0],[190.43,707.0]]]
["binance-futures","SOLUSDT",1734991479679,[[190.23,342.0],[190.22,184.0],[190.21,79.0],[190.2,129.0],[190.19,315.0]],[[190.24,2.0],[190.25,57.0],[190.26,90.0],[190.27,182.0],[190.28,385.0]]]
["binance-futures","SOLUSDT",1734991518423,[[190.17,144.0],[190.16,21.0],[190.15,60.0],[190.14,115.0],[190.13,235.0]],[[190.18,64.0],[190.19,94.0],[190.2,22.0],[190.21,144.0],[190.22,373.0]]]
["binance-futures","SOLUSDT",1734991574600,[[190.31,442.0],[190.3,59.0],[190.29,115.0],[190.28,187.0],[190.27,160.0]],[[190.32,3.0],[190.33,88.0],[190.34,183.0],[190.35,569.0],[190.36,536.0]]]
["binance-futures","SOLUSDT",1734991588884,[[190.39,329.0],[190.38,153.0],[190.37,159.0],[190.36,228.0],[190.35,348.0]],[[190.4,84.0],[190.41,19.0],[190.42,93.0],[190.43,240.0],[190.44,564.0]]]
["binance-futures","SOLUSDT",1734991627965,[[190.19,36.0],[190.18,27.0],[190.17,150.0],[190.16,296.0]],[[190.2,338.0],[190.21,97.0],[190.22,28.0],[190.23,106.0],[190.24,199.0]]]
["binance-futures","SOLUSDT",1734991685823,[[190.35,287.0],[190.34,144.0],[190.33,83.0],[190.32,259.0],[190.31,432.0]],[[190.36,19.0],[190.37,25.0],[190.38,36.0],[190.39,263.0],[190.4,580.0]]]
["binance-futures","SOLUSDT",1734991725742,[[190.12,203.0],[190.11,159.0],[190.1,329.0],[190.09,370.0],[190.08,378.0]],[[190.13,99.0],[190.14,3.0],[190.15,16.0],[190.16,51.0],[190.17,183.0]]]
["binance-futures","SOLUSDT",1734991783955,[[190.15,133.0],[190.14,12.0],[190.13,48.0],[190.12,151.0],[190.11,350.0]],[[190.16,91.0],[190.17,36.0],[190.18,70.0],[190.19,168.0],[190.2,422.0]]]
["binance-futures","SOLUSDT",1734991842510,[[189.9,66.0],[189.89,374.0],[189.88,317.0],[189.87,362.0],[189.86,215.0]],[[189.91,42.0],[189.92,136.0],[189.93,404.0],[189.94,390.0],[189.95,239.0]]]
["binance-futures","SOLUSDT",1734991880782,[[189.62,370.0],[189.61,251.0],[189.6,323.0],[189.59,352.0],[189.58,227.0]],[[189.63,169.0],[189.64,48.0],[189.65,171.0],[189.66,101.0],[189.67,192.0]]]
["binance-futures","SOLUSDT",1734991894521,[[189.83,49.0],[189.82,35.0],[189.81,55.0],[189.8,160.0],[189.79,217.0]],[[189.84,367.0],[189.85,89.0],[189.86,244.0],[189.87,270.0],[189.88,212.0]]]
["binance-futures","SOLUSDT",1734991951385,[[189.92,156.0],[189.91,107.0],[189.9,135.0],[189.89,128.0]],[[189.93,66.0],[189.94,170.0],[189.95,79.0],[189.96,176.0],[189.97,196.0]]]
["binance-futures","SOLUSDT",1734991983439,[[190.09,129.0],[190.08,4.0],[190.07,92.0],[190.06,133.0],[190.05,184.0]],[[190.1,480.0],[190.11,9.0],[190.12,40.0],[190.13,198.0],[190.14,547.0]]]
["binance-futures","SOLUSDT",1734992048705,[[189.9,22.0],[189.89,12.0],[189.88,14.0],[189.87,95.0],[189.86,78.0]],[[189.91,178.0],[189.92,120.0],[189.93,84.0],[189.94,173.0],[189.95,230.0]]]
["binance-futures","SOLUSDT",1734992089079,[[190.05,23.0],[190.04,22.0],[190.03,33.0],[190.02,206.0]],[[190.06,318.0],[190.07,194.0],[190.08,119.0],[190.09,139.0],[190.1,186.0]]]
["binance-futures","SOLUSDT",1734992147520,[[190.41,59.0],[190.4,4.0],[190.39,136.0],[190.38,182.0],[190.37,327.0]],[[190.42,232.0],[190.43,29.0],[190.44,91.0],[190.45,95.0],[190.46,101.0]]]
["binance-futures","SOLUSDT",1734992161807,[[190.14,166.0],[190.13,117.0],[190.12,11.0],[190.11,69.0],[190.1,129.0]],[[190.15,189.0],[190.16,44.0],[190.17,281.0],[190.18,216.0],[190.19,172.0]]]
["binance-futures","SOLUSDT",1734992201913,[[190.39,68.0],[190.38,18.0],[190.37,67.0],[190.36,137.0],[190.35,258.0]],[[190.4,169.0],[190.41,79.0],[190.42,200.0],[190.43,289.0],[190.44,214.0]]]
["binance-futures","SOLUSDT",1734992258178,[[190.79,159.0],[190.78,77.0],[190.77,85.0],[190.76,286.0],[190.75,200.0]],[[190.8,12.0],[190.81,17.0],[190.82,85.0],[190.83,86.0],[190.84,130.0]]]
["binance-futures","SOLUSDT",1734992315565,[[190.89,126.0],[190.88,93.0],[190.87,387.0],[190.86,240.0],[190.85,156.0]],[[190.9,129.0],[190.91,48.0],[190.92,44.0],[190.93,77.0],[190.94,268.0]]]
["binance-futures","SOLUSDT",1734992356365,[[190.94,852.0],[190.93,356.0],[190.92,459.0],[190.91,354.0],[190.9,204.0]],[[190.95,78.0],[190.96,3.0],[190.97,30.0],[190.98,66.0],[190.99,111.0]]]
["binance-futures","SOLUSDT",1734992415662,[[191.13,596.0],[191.12,110.0],[191.11,147.0],[191.1,159.0],[191.09,406.0]],[[191.14,61.0],[191.15,105.0],[191.16,227.0],[191.17,77.0],[191.18,267.0]]]
["binance-futures","SOLUSDT",1734992455400,[[191.26,128.0],[191.25,15.0],[191.24,103.0],[191.23,178.0],[191.22,337.0]],[[191.27,116.0],[191.28,77.0],[191.29,136.0],[191.3,92.0],[191.31,140.0]]]
["binance-futures","SOLUSDT",1734992469359,[[191.21,78.0],[191.2,57.0],[191.19,190.0],[191.18,111.0],[191.17,222.0]],[[191.22,267.0],[191.23,20.0],[191.24,101.0],[191.25,86.0],[191.26,166.0]]]
["binance-futures","SOLUSDT",1734992527881,[[191.44,407.0],[191.43,101.0],[191.42,135.0],[191.41,100.0],[191.4,157.0]],[[191.45,18.0],[191.46,2.0],[191.47,25.0],[191.48,90.0],[191.49,109.0]]]
["binance-futures","SOLUSDT",1734992570012,[[191.39,497.0],[191.38,140.0],[191.37,170.0],[191.36,285.0],[191.35,328.0]],[[191.4,85.0],[191.41,3.0],[191.42,29.0],[191.43,31.0],[191.44,48.0]]]
["binance-futures","SOLUSDT",1734992628212,[[191.39,1285.0],[191.38,153.0],[191.37,257.0],[191.36,335.0],[191.35,305.0]],[[191.4,603.0],[191.41,29.0],[191.42,91.0],[191.43,73.0],[191.44,100.0]]]
["binance-futures","SOLUSDT",1734992668553,[[191.19,92.0],[191.18,122.0],[191.17,55.0],[191.16,205.0],[191.15,467.0]],[[191.2,736.0],[191.21,138.0],[191.22,200.0],[191.23,144.0],[191.24,153.0]]]
["binance-futures","SOLUSDT",1734992727950,[[191.3,14.0],[191.29,15.0],[191.28,68.0],[191.27,68.0],[191.26,268.0]],[[191.31,299.0],[191.32,93.0],[191.33,72.0],[191.34,384.0],[191.35,294.0]]]
["binance-futures","SOLUSDT",1734992742720,[[191.28,168.0],[191.27,3.0],[191.26,94.0],[191.25,141.0],[191.24,206.0]],[[191.29,628.0],[191.3,290.0],[191.31,242.0],[191.32,178.0],[191.33,219.0]]]
["binance-futures","SOLUSDT",1734992784480,[[191.29,14.0],[191.28,46.0],[191.27,106.0],[191.26,75.0],[191.25,84.0]],[[191.3,318.0],[191.31,127.0],[191.32,208.0],[191.33,354.0],[191.34,405.0]]]
["binance-futures","SOLUSDT",1734992845167,[[191.34,727.0],[191.33,188.0],[191.32,218.0],[191.31,274.0],[191.3,113.0]],[[191.35,93.0],[191.36,89.0],[191.37,106.0],[191.38,351.0],[191.39,266.0]]]
["binance-futures","SOLUSDT",1734992904146,[[191.45,399.0],[191.44,107.0],[191.43,152.0],[191.42,266.0],[191.41,332.0]],[[191.46,275.0],[191.47,1.0],[191.48,60.0],[191.49,191.0],[191.5,289.0]]]
["binance-futures","SOLUSDT",1734992944072,[[191.48,577.0],[191.47,143.0],[191.46,65.0],[191.45,269.0],[191.44,209.0]],[[191.49,100.0],[191.5,48.0],[191.51,140.0],[191.52,320.0],[191.53,411.0]]]
["binance-futures","SOLUSDT",1734992958320,[[191.55,445.0],[191.54,4.0],[191.53,48.0],[191.52,115.0],[191.51,328.0]],[[191.56,263.0],[191.57,533.0],[191.58,1476.0],[191.59,480.0],[191.6,887.0]]]
["binance-futures","SOLUSDT",1734993043238,[[191.22,42.0],[191.21,8.0],[191.2,12.0],[191.19,26.0],[191.18,149.0]],[[191.23,364.0],[191.24,120.0],[191.25,82.0],[191.26,233.0],[191.27,145.0]]]
["binance-futures","SOLUSDT",1734993057362,[[191.09,30.0],[191.08,27.0],[191.07,114.0],[191.06,159.0],[191.05,25.0]],[[191.1,96.0],[191.11,427.0],[191.12,196.0],[191.13,244.0],[191.14,266.0]]]
["binance-futures","SOLUSDT",1734993116114,[[190.92,21.0],[190.91,11.0],[190.9,133.0],[190.89,228.0],[190.88,330.0]],[[190.93,236.0],[190.94,45.0],[190.95,165.0],[190.96,287.0],[190.97,177.0]]]
["binance-futures","SOLUSDT",1734993155995,[[190.65,156.0],[190.64,28.0],[190.63,47.0],[190.62,107.0],[190.61,98.0]],[[190.66,67.0],[190.67,25.0],[190.68,33.0],[190.69,99.0],[190.7,152.0]]]
["binance-futures","SOLUSDT",1734993214439,[[190.87,21.0],[190.86,51.0],[190.85,225.0],[190.84,129.0],[190.83,213.0]],[[190.88,140.0],[190.89,36.0],[190.9,134.0],[190.91,184.0],[190.92,378.0]]]
["binance-futures","SOLUSDT",1734993254017,[[190.53,97.0],[190.52,31.0],[190.51,206.0],[190.5,343.0],[190.49,434.0]],[[190.54,175.0],[190.55,84.0],[190.56,34.0],[190.57,119.0],[190.58,99.0]]]
["binance-futures","SOLUSDT",1734993267877,[[190.56,145.0],[190.55,32.0],[190.54,240.0],[190.53,131.0],[190.52,83.0]],[[190.57,89.0],[190.58,58.0],[190.59,71.0],[190.6,134.0],[190.61,200.0]]]
["binance-futures","SOLUSDT",1734993328953,[[190.43,111.0],[190.42,5.0],[190.41,28.0],[190.4,75.0],[190.39,248.0]],[[190.44,127.0],[190.45,163.0],[190.46,256.0],[190.47,225.0],[190.48,442.0]]]
["binance-futures","SOLUSDT",1734993369054,[[190.37,174.0],[190.36,49.0],[190.35,69.0],[190.34,362.0],[190.33,69.0]],[[190.38,150.0],[190.39,67.0],[190.4,159.0],[190.41,352.0],[190.42,426.0]]]
["binance-futures","SOLUSDT",1734993427050,[[190.73,167.0],[190.72,159.0],[190.71,110.0],[190.7,91.0],[190.69,206.0]],[[190.74,171.0],[190.75,236.0],[190.76,179.0],[190.77,426.0],[190.78,331.0]]]
["binance-futures","SOLUSDT",1734993489863,[[190.86,172.0],[190.85,105.0],[190.84,82.0],[190.83,211.0],[190.82,334.0]],[[190.87,73.0],[190.88,69.0],[190.89,264.0],[190.9,47.0],[190.91,256.0]]]
["binance-futures","SOLUSDT",1734993533217,[[190.8,189.0],[190.79,23.0],[190.78,77.0],[190.77,102.0],[190.76,158.0]],[[190.81,207.0],[190.82,80.0],[190.83,149.0],[190.84,232.0],[190.85,375.0]]]
["binance-futures","SOLUSDT",1734993549198,[[190.74,134.0],[190.73,79.0],[190.72,38.0],[190.71,133.0],[190.7,210.0]],[[190.75,65.0],[190.76,85.0],[190.77,58.0],[190.78,184.0],[190.79,275.0]]]
["binance-futures","SOLUSDT",1734993592010,[[190.7,121.0],[190.69,84.0],[190.68,543.0],[190.67,41.0],[190.66,322.0]],[[190.71,205.0],[190.72,109.0],[190.73,183.0],[190.74,395.0],[190.75,289.0]]]
["binance-futures","SOLUSDT",1734993664390,[[190.78,133.0],[190.77,204.0],[190.76,139.0],[190.75,328.0],[190.74,251.0]],[[190.79,177.0],[190.8,2054.0],[190.81,101.0],[190.82,213.0],[190.83,213.0]]]
["binance-futures","SOLUSDT",1734993725853,[[190.62,92.0],[190.61,415.0],[190.6,144.0],[190.59,232.0],[190.58,527.0]],[[190.63,51.0],[190.64,38.0],[190.65,65.0],[190.66,267.0],[190.67,168.0]]]
["binance-futures","SOLUSDT",1734993774217,[[190.55,190.0],[190.54,139.0],[190.53,182.0],[190.52,154.0],[190.51,368.0]],[[190.56,66.0],[190.57,77.0],[190.58,75.0],[190.59,369.0],[190.6,197.0]]]
["binance-futures","SOLUSDT",1734993840280,[[190.79,244.0],[190.78,71.0],[190.77,60.0],[190.76,164.0],[190.75,272.0]],[[190.8,2860.0],[190.81,71.0],[190.82,258.0],[190.83,192.0],[190.84,156.0]]]
["binance-futures","SOLUSDT",1734993855626,[[190.79,375.0],[190.78,65.0],[190.77,71.0],[190.76,135.0],[190.75,131.0]],[[190.8,2883.0],[190.81,64.0],[190.82,311.0],[190.83,358.0],[190.84,92.0]]]
["binance-futures","SOLUSDT",1734993904023,[[190.7,312.0],[190.69,22.0],[190.68,36.0],[190.67,91.0],[190.66,295.0]],[[190.71,706.0],[190.72,132.0],[190.73,199.0],[190.74,177.0],[190.75,553.0]]]
["binance-futures","SOLUSDT",1734993973799,[[190.54,57.0],[190.53,181.0],[190.52,140.0],[190.51,84.0],[190.5,421.0]],[[190.55,736.0],[190.56,260.0],[190.57,226.0],[190.58,243.0],[190.59,342.0]]]
["binance-futures","SOLUSDT",1734994016178,[[190.71,83.0],[190.7,58.0],[190.69,65.0],[190.68,128.0],[190.67,213.0]],[[190.72,62.0],[190.73,153.0],[190.74,268.0],[190.75,225.0],[190.76,529.0]]]
["binance-futures","SOLUSDT",1734994077416,[[190.59,167.0],[190.58,101.0],[190.57,241.0],[190.56,397.0],[190.55,269.0]],[[190.6,139.0],[190.61,38.0],[190.62,207.0],[190.63,279.0],[190.64,585.0]]]
["binance-futures","SOLUSDT",1734994094597,[[190.59,133.0],[190.58,223.0],[190.57,184.0],[190.56,311.0],[190.55,200.0]],[[190.6,113.0],[190.61,92.0],[190.62,214.0],[190.63,231.0],[190.64,652.0]]]
["binance-futures","SOLUSDT",1734994174081,[[190.79,444.0],[190.78,125.0],[190.77,209.0],[190.76,542.0],[190.75,2969.0]],[[190.8,1782.0],[190.81,21.0],[190.82,80.0],[190.83,352.0],[190.84,522.0]]]
["binance-futures","SOLUSDT",1734994206204,[[190.79,364.0],[190.78,191.0],[190.77,375.0],[190.76,768.0],[190.75,2868.0]],[[190.8,756.0],[190.81,21.0],[190.82,97.0],[190.83,322.0],[190.84,414.0]]]
["binance-futures","SOLUSDT",1734994246823,[[191.12,167.0],[191.11,162.0],[191.1,476.0],[191.09,280.0],[191.08,266.0]],[[191.13,14.0],[191.14,2.0],[191.15,47.0],[191.16,183.0],[191.17,322.0]]]
["binance-futures","SOLUSDT",1734994307271,[[191.08,93.0],[191.07,8.0],[191.06,105.0],[191.05,265.0],[191.04,352.0]],[[191.09,211.0],[191.1,47.0],[191.11,158.0],[191.12,177.0],[191.13,315.0]]]
["binance-futures","SOLUSDT",1734994366461,[[191.13,565.0],[191.12,359.0],[191.11,347.0],[191.1,382.0],[191.09,484.0]],[[191.14,12.0],[191.15,3.0],[191.16,207.0],[191.17,15.0],[191.18,100.0]]]
["binance-futures","SOLUSDT",1734994407701,[[191.24,258.0],[191.23,76.0],[191.22,90.0],[191.21,345.0],[191.2,181.0]],[[191.25,153.0],[191.26,24.0],[191.27,170.0],[191.28,488.0],[191.29,252.0]]]
["binance-futures","SOLUSDT",1734994421754,[[191.43,51.0],[191.42,115.0],[191.41,291.0],[191.4,183.0],[191.39,425.0]],[[191.44,173.0],[191.45,80.0],[191.46,391.0],[191.47,241.0],[191.48,174.0]]]
["binance-futures","SOLUSDT",1734994481181,[[191.56,240.0],[191.55,63.0],[191.54,96.0],[191.53,429.0],[191.52,141.0]],[[191.57,46.0],[191.58,3.0],[191.59,32.0],[191.6,199.0],[191.61,491.0]]]
["binance-futures","SOLUSDT",1734994522836,[[191.63,345.0],[191.62,371.0],[191.61,299.0],[191.6,314.0],[191.59,576.0]],[[191.64,93.0],[191.65,24.0],[191.66,37.0],[191.67,22.0],[191.68,63.0]]]
["binance-futures","SOLUSDT",1734994585826,[[191.73,542.0],[191.72,247.0],[191.71,402.0],[191.7,588.0],[191.69,627.0]],[[191.74,28.0],[191.75,10.0],[191.76,64.0],[191.77,220.0],[191.78,88.0]]]
["binance-futures","SOLUSDT",1734994626096,[[192.02,7.0],[192.01,33.0],[192.0,106.0],[191.99,143.0],[191.98,470.0]],[[192.03,206.0],[192.04,135.0],[192.05,503.0],[192.06,110.0],[192.07,153.0]]]
["binance-futures","SOLUSDT",1734994683131,[[192.29,129.0],[192.28,41.0],[192.27,368.0],[192.26,162.0],[192.25,153.0]],[[192.3,120.0],[192.31,54.0],[192.32,80.0],[192.33,260.0],[192.34,538.0]]]
["binance-futures","SOLUSDT",1734994697409,[[192.23,25.0],[192.22,80.0],[192.21,169.0],[192.2,234.0]],[[192.24,286.0],[192.25,154.0],[192.26,134.0],[192.27,150.0],[192.28,179.0]]]
["binance-futures","SOLUSDT",1734994736314,[[192.5,320.0],[192.49,74.0],[192.48,198.0],[192.47,405.0],[192.46,472.0]],[[192.51,59.0],[192.52,12.0],[192.53,60.0],[192.54,147.0],[192.55,386.0]]]
["binance-futures","SOLUSDT",1734994793694,[[192.28,528.0],[192.27,414.0],[192.26,279.0],[192.25,550.0],[192.24,594.0]],[[192.29,94.0],[192.3,4.0],[192.31,109.0],[192.32,3.0],[192.33,38.0]]]
["binance-futures","SOLUSDT",1734994849758,[[192.31,207.0],[192.3,303.0],[192.29,342.0],[192.28,370.0],[192.27,952.0]],[[192.32,125.0],[192.33,236.0],[192.34,96.0],[192.35,51.0],[192.36,155.0]]]
["binance-futures","SOLUSDT",1734994887934,[[192.2,15.0],[192.19,13.0],[192.18,214.0],[192.17,48.0],[192.16,232.0]],[[192.21,446.0],[192.22,257.0],[192.23,349.0],[192.24,241.0],[192.25,290.0]]]
["binance-futures","SOLUSDT",1734994943511,[[191.75,205.0],[191.74,161.0],[191.73,517.0],[191.72,267.0],[191.71,577.0]],[[191.76,100.0],[191.77,90.0],[191.78,27.0],[191.79,169.0],[191.8,119.0]]]
["binance-futures","SOLUSDT",1734994982933,[[191.81,381.0],[191.8,235.0],[191.79,334.0],[191.78,264.0],[191.77,478.0]],[[191.82,113.0],[191.83,11.0],[191.84,73.0],[191.85,243.0],[191.86,461.0]]]
["binance-futures","SOLUSDT",1734994996973,[[191.68,5.0],[191.67,29.0],[191.66,1075.0],[191.65,234.0],[191.64,645.0]],[[191.69,405.0],[191.7,198.0],[191.71,217.0],[191.72,299.0],[191.73,253.0]]]
["binance-futures","SOLUSDT",1734995053925,[[192.07,290.0],[192.06,145.0],[192.05,399.0],[192.04,183.0],[192.03,215.0]],[[192.08,133.0],[192.09,32.0],[192.1,58.0],[192.11,34.0],[192.12,76.0]]]
["binance-futures","SOLUSDT",1734995092209,[[192.09,3.0],[192.08,5.0],[192.07,61.0],[192.06,163.0],[192.05,345.0]],[[192.1,370.0],[192.11,228.0],[192.12,281.0],[192.13,158.0],[192.14,242.0]]]
["binance-futures","SOLUSDT",1734995147791,[[191.86,42.0],[191.85,11.0],[191.84,79.0],[191.83,142.0],[191.82,221.0]],[[191.87,349.0],[191.88,171.0],[191.89,108.0],[191.9,383.0],[191.91,297.0]]]
["binance-futures","SOLUSDT",1734995186444,[[191.66,108.0],[191.65,92.0],[191.64,123.0],[191.63,347.0],[191.62,753.0]],[[191.67,339.0],[191.68,44.0],[191.69,108.0],[191.7,212.0],[191.71,285.0]]]
["binance-futures","SOLUSDT",1734995242040,[[191.47,170.0],[191.46,74.0],[191.45,79.0],[191.44,67.0],[191.43,255.0]],[[191.48,377.0],[191.49,108.0],[191.5,277.0],[191.51,244.0],[191.52,470.0]]]
["binance-futures","SOLUSDT",1734995255914,[[191.48,33.0],[191.47,112.0],[191.46,189.0],[191.45,265.0],[191.44,400.0]],[[191.49,138.0],[191.5,91.0],[191.51,329.0],[191.52,449.0],[191.53,366.0]]]
["binance-futures","SOLUSDT",1734995294675,[[191.54,193.0],[191.53,54.0],[191.52,168.0],[191.51,457.0],[191.5,249.0]],[[191.55,89.0],[191.56,33.0],[191.57,219.0],[191.58,431.0],[191.59,342.0]]]
["binance-futures","SOLUSDT",1734995350887,[[191.73,2.0],[191.72,15.0],[191.71,140.0],[191.7,184.0],[191.69,530.0]],[[191.74,349.0],[191.75,222.0],[191.76,47.0],[191.77,45.0],[191.78,271.0]]]
["binance-futures","SOLUSDT",1734995407804,[[191.59,51.0],[191.58,35.0],[191.57,214.0],[191.56,270.0],[191.55,408.0]],[[191.6,61.0],[191.61,34.0],[191.62,28.0],[191.63,113.0],[191.64,335.0]]]
["binance-futures","SOLUSDT",1734995447186,[[191.77,122.0],[191.76,20.0],[191.75,79.0],[191.74,355.0],[191.73,467.0]],[[191.78,159.0],[191.79,28.0],[191.8,161.0],[191.81,215.0],[191.82,314.0]]]
["binance-futures","SOLUSDT",1734995460986,[[191.9,445.0],[191.89,101.0],[191.88,237.0],[191.87,274.0],[191.86,358.0]],[[191.91,7.0],[191.92,84.0],[191.93,270.0],[191.94,302.0],[191.95,188.0]]]
["binance-futures","SOLUSDT",1734995543480,[[191.54,129.0],[191.53,22.0],[191.52,128.0],[191.51,549.0],[191.5,336.0]],[[191.55,88.0],[191.56,24.0],[191.57,51.0],[191.58,103.0],[191.59,130.0]]]
["binance-futures","SOLUSDT",1734995557197,[[191.54,21.0],[191.53,105.0],[191.52,35.0],[191.51,149.0],[191.5,492.0]],[[191.55,275.0],[191.56,75.0],[191.57,119.0],[191.58,104.0],[191.59,245.0]]]
["binance-futures","SOLUSDT",1734995613704,[[191.45,128.0],[191.44,89.0],[191.43,130.0],[191.42,369.0],[191.41,308.0]],[[191.46,90.0],[191.47,16.0],[191.48,110.0],[191.49,91.0],[191.5,266.0]]]
["binance-futures","SOLUSDT",1734995653252,[[191.33,365.0],[191.32,453.0],[191.31,202.0],[191.3,189.0],[191.29,257.0]],[[191.34,33.0],[191.35,126.0],[191.36,179.0],[191.37,324.0],[191.38,381.0]]]
["binance-futures","SOLUSDT",1734995710764,[[191.27,67.0],[191.26,52.0],[191.25,99.0],[191.24,183.0],[191.23,560.0]],[[191.28,1435.0],[191.29,10.0],[191.3,99.0],[191.31,182.0],[191.32,250.0]]]
["binance-futures","SOLUSDT",1734995751449,[[191.22,108.0],[191.21,3.0],[191.2,26.0],[191.19,134.0],[191.18,110.0]],[[191.23,413.0],[191.24,240.0],[191.25,327.0],[191.26,484.0],[191.27,419.0]]]
["binance-futures","SOLUSDT",1734995765452,[[191.2,2.0],[191.19,86.0],[191.18,55.0],[191.17,230.0],[191.16,311.0]],[[191.21,287.0],[191.22,157.0],[191.23,234.0],[191.24,397.0],[191.25,413.0]]]
["binance-futures","SOLUSDT",1734995823031,[[191.35,526.0],[191.34,187.0],[191.33,179.0],[191.32,256.0],[191.31,317.0]],[[191.36,23.0],[191.37,12.0],[191.38,95.0],[191.39,385.0],[191.4,784.0]]]
["binance-futures","SOLUSDT",1734995861958,[[191.38,11.0],[191.37,21.0],[191.36,32.0],[191.35,138.0],[191.34,441.0]],[[191.39,72.0],[191.4,134.0],[191.41,260.0],[191.42,396.0],[191.43,368.0]]]
["binance-futures","SOLUSDT",1734995920102,[[191.34,122.0],[191.33,4.0],[191.32,70.0],[191.31,341.0],[191.3,284.0]],[[191.35,88.0],[191.36,14.0],[191.37,80.0],[191.38,276.0],[191.39,337.0]]]
["binance-futures","SOLUSDT",1734995978086,[[191.64,211.0],[191.63,85.0],[191.62,261.0],[191.61,355.0],[191.6,329.0]],[[191.65,37.0],[191.66,68.0],[191.67,192.0],[191.68,155.0],[191.69,440.0]]]
["binance-futures","SOLUSDT",1734996017274,[[191.49,98.0],[191.48,28.0],[191.47,225.0],[191.46,293.0],[191.45,438.0]],[[191.5,25.0],[191.51,44.0],[191.52,278.0],[191.53,299.0],[191.54,339.0]]]
["binance-futures","SOLUSDT",1734996031342,[[191.52,209.0],[191.51,403.0],[191.5,255.0],[191.49,341.0],[191.48,281.0]],[[191.53,48.0],[191.54,73.0],[191.55,306.0],[191.56,423.0],[191.57,708.0]]]
["binance-futures","SOLUSDT",1734996071422,[[191.45,484.0],[191.44,131.0],[191.43,262.0],[191.42,394.0],[191.41,271.0]],[[191.46,37.0],[191.47,22.0],[191.48,112.0],[191.49,268.0],[191.5,568.0]]]
["binance-futures","SOLUSDT",1734996129721,[[191.41,39.0],[191.4,38.0],[191.39,71.0],[191.38,253.0],[191.37,514.0]],[[191.42,315.0],[191.43,96.0],[191.44,145.0],[191.45,215.0],[191.46,410.0]]]
["binance-futures","SOLUSDT",1734996186945,[[191.25,75.0],[191.24,124.0],[191.23,329.0],[191.22,357.0],[191.21,539.0]],[[191.26,105.0],[191.27,23.0],[191.28,15.0],[191.29,133.0],[191.3,248.0]]]
["binance-futures","SOLUSDT",1734996229052,[[191.13,9.0],[191.12,50.0],[191.11,146.0],[191.1,546.0],[191.09,571.0]],[[191.14,218.0],[191.15,151.0],[191.16,131.0],[191.17,61.0],[191.18,419.0]]]
["binance-futures","SOLUSDT",1734996269031,[[190.97,218.0],[190.96,43.0],[190.95,153.0],[190.94,323.0],[190.93,378.0]],[[190.98,82.0],[190.99,80.0],[191.0,128.0],[191.01,245.0],[191.02,724.0]]]
["binance-futures","SOLUSDT",1734996301236,[[190.93,126.0],[190.92,45.0],[190.91,90.0],[190.9,247.0],[190.89,532.0]],[[190.94,254.0],[190.95,185.0],[190.96,685.0],[190.97,650.0],[190.98,960.0]]]
["binance-futures","SOLUSDT",1734996340941,[[190.84,331.0],[190.83,301.0],[190.82,210.0],[190.81,242.0],[190.8,350.0]],[[190.85,39.0],[190.86,26.0],[190.87,124.0],[190.88,447.0],[190.89,547.0]]]
["binance-futures","SOLUSDT",1734996397764,[[190.58,175.0],[190.57,56.0],[190.56,416.0],[190.55,188.0],[190.54,189.0]],[[190.59,134.0],[190.6,34.0],[190.61,242.0],[190.62,221.0],[190.63,343.0]]]
["binance-futures","SOLUSDT",1734996437320,[[190.68,182.0],[190.67,22.0],[190.66,49.0],[190.65,392.0],[190.64,186.0]],[[190.69,181.0],[190.7,87.0],[190.71,363.0],[190.72,404.0],[190.73,426.0]]]
["binance-futures","SOLUSDT",1734996496616,[[191.03,343.0],[191.02,222.0],[191.01,202.0],[191.0,174.0],[190.99,228.0]],[[191.04,4.0],[191.05,69.0],[191.06,193.0],[191.07,464.0],[191.08,740.0]]]
["binance-futures","SOLUSDT",1734996510824,[[190.98,187.0],[190.97,31.0],[190.96,134.0],[190.95,379.0],[190.94,199.0]],[[190.99,101.0],[191.0,89.0],[191.01,284.0],[191.02,371.0],[191.03,450.0]]]
["binance-futures","SOLUSDT",1734996594893,[[190.85,131.0],[190.84,1.0],[190.83,56.0],[190.82,389.0],[190.81,288.0]],[[190.86,148.0],[190.87,132.0],[190.88,366.0],[190.89,515.0],[190.9,323.0]]]
["binance-futures","SOLUSDT",1734996609465,[[190.94,490.0],[190.93,357.0],[190.92,288.0],[190.91,213.0],[190.9,351.0]],[[190.95,42.0],[190.96,77.0],[190.97,150.0],[190.98,290.0],[190.99,516.0]]]
["binance-futures","SOLUSDT",1734996648116,[[190.6,102.0],[190.59,80.0],[190.58,85.0],[190.57,348.0],[190.56,335.0]],[[190.61,77.0],[190.62,48.0],[190.63,92.0],[190.64,227.0],[190.65,570.0]]]
["binance-futures","SOLUSDT",1734996704118,[[190.38,189.0],[190.37,168.0],[190.36,263.0],[190.35,316.0],[190.34,301.0]],[[190.39,6.0],[190.4,321.0],[190.41,219.0],[190.42,421.0],[190.43,625.0]]]
["binance-futures","SOLUSDT",1734996761568,[[190.61,175.0],[190.6,125.0],[190.59,323.0],[190.58,333.0],[190.57,308.0]],[[190.62,10.0],[190.63,68.0],[190.64,183.0],[190.65,418.0],[190.66,627.0]]]
["binance-futures","SOLUSDT",1734996801512,[[190.89,525.0],[190.88,187.0],[190.87,241.0],[190.86,293.0],[190.85,191.0]],[[190.9,1.0],[190.91,75.0],[190.92,137.0],[190.93,327.0],[190.94,372.0]]]
["binance-futures","SOLUSDT",1734996815681,[[190.81,271.0],[190.8,194.0],[190.79,396.0],[190.78,224.0],[190.77,76.0]],[[190.82,2.0],[190.83,51.0],[190.84,156.0],[190.85,262.0],[190.87,437.0]]]
["binance-futures","SOLUSDT",1734996874037,[[190.86,179.0],[190.85,228.0],[190.84,458.0],[190.83,339.0],[190.82,142.0]],[[190.87,52.0],[190.88,246.0],[190.89,133.0],[190.9,360.0],[190.91,557.0]]]
["binance-futures","SOLUSDT",1734996913332,[[191.06,69.0],[191.05,49.0],[191.04,142.0],[191.03,180.0],[191.02,499.0]],[[191.07,336.0],[191.08,84.0],[191.09,231.0],[191.1,415.0],[191.11,288.0]]]
["binance-futures","SOLUSDT",1734996969508,[[191.01,175.0],[191.0,115.0],[190.99,93.0],[190.98,145.0],[190.97,296.0]],[[191.02,275.0],[191.03,153.0],[191.04,154.0],[191.05,534.0],[191.06,1293.0]]]
["binance-futures","SOLUSDT",1734997010059,[[190.91,67.0],[190.9,53.0],[190.89,260.0],[190.88,165.0],[190.87,367.0]],[[190.92,102.0],[190.93,129.0],[190.94,216.0],[190.95,538.0],[190.96,446.0]]]
["binance-futures","SOLUSDT",1734997068649,[[190.87,148.0],[190.86,124.0],[190.85,109.0],[190.84,163.0],[190.83,122.0]],[[190.88,133.0],[190.89,137.0],[190.9,154.0],[190.91,147.0],[190.92,347.0]]]
["binance-futures","SOLUSDT",1734997082449,[[190.88,164.0],[190.87,35.0],[190.86,247.0],[190.85,360.0],[190.84,258.0]],[[190.89,48.0],[190.9,20.0],[190.91,69.0],[190.92,199.0],[190.93,499.0]]]
["binance-futures","SOLUSDT",1734997122520,[[190.66,47.0],[190.65,89.0],[190.64,133.0],[190.63,180.0],[190.62,520.0]],[[190.67,432.0],[190.68,100.0],[190.69,138.0],[190.7,164.0],[190.71,348.0]]]
["binance-futures","SOLUSDT",1734997180952,[[190.27,140.0],[190.26,187.0],[190.25,125.0],[190.24,409.0],[190.23,275.0]],[[190.28,70.0],[190.29,28.0],[190.3,253.0],[190.31,373.0],[190.32,276.0]]]
["binance-futures","SOLUSDT",1734997220455,[[190.33,77.0],[190.32,15.0],[190.31,54.0],[190.3,126.0],[190.29,468.0]],[[190.34,51.0],[190.35,35.0],[190.36,179.0],[190.37,385.0],[190.38,480.0]]]
["binance-futures","SOLUSDT",1734997278898,[[190.48,97.0],[190.47,46.0],[190.46,97.0],[190.45,105.0],[190.44,203.0]],[[190.49,145.0],[190.5,290.0],[190.51,375.0],[190.52,390.0],[190.53,460.0]]]
["binance-futures","SOLUSDT",1734997336983,[[190.25,135.0],[190.24,12.0],[190.23,401.0],[190.22,98.0],[190.21,295.0]],[[190.26,132.0],[190.27,75.0],[190.28,303.0],[190.29,254.0],[190.3,318.0]]]
["binance-futures","SOLUSDT",1734997377106,[[190.11,473.0],[190.1,202.0],[190.09,261.0],[190.08,201.0],[190.07,295.0]],[[190.12,18.0],[190.13,24.0],[190.14,58.0],[190.15,83.0],[190.16,135.0]]]
["binance-futures","SOLUSDT",1734997391790,[[190.07,7.0],[190.06,24.0],[190.05,225.0],[190.04,34.0],[190.03,418.0]],[[190.08,385.0],[190.09,101.0],[190.1,232.0],[190.11,372.0],[190.12,342.0]]]
["binance-futures","SOLUSDT",1734997451253,[[189.92,125.0],[189.91,80.0],[189.9,26.0],[189.89,139.0],[189.88,143.0]],[[189.93,160.0],[189.94,260.0],[189.95,637.0],[189.96,368.0],[189.97,786.0]]]
["binance-futures","SOLUSDT",1734997491495,[[190.04,55.0],[190.03,12.0],[190.02,69.0],[190.01,148.0],[190.0,426.0]],[[190.05,377.0],[190.06,511.0],[190.07,457.0],[190.08,444.0],[190.09,595.0]]]
["binance-futures","SOLUSDT",1734997549902,[[189.95,1.0],[189.94,6.0],[189.93,29.0],[189.92,83.0],[189.91,120.0]],[[189.96,645.0],[189.97,514.0],[189.98,406.0],[189.99,522.0],[190.0,582.0]]]
["binance-futures","SOLUSDT",1734997589989,[[189.81,82.0],[189.8,52.0],[189.79,36.0],[189.78,48.0],[189.77,118.0]],[[189.82,64.0],[189.83,119.0],[189.84,346.0],[189.85,248.0],[189.86,442.0]]]
["binance-futures","SOLUSDT",1734997647524,[[189.93,471.0],[189.92,254.0],[189.91,163.0],[189.9,106.0],[189.89,218.0]],[[189.94,172.0],[189.95,56.0],[189.96,397.0],[189.97,497.0],[189.98,570.0]]]
["binance-futures","SOLUSDT",1734997661704,[[189.99,725.0],[189.98,85.0],[189.97,105.0],[189.96,83.0],[189.95,370.0]],[[190.0,152.0],[190.01,139.0],[190.02,192.0],[190.03,376.0],[190.04,636.0]]]
["binance-futures","SOLUSDT",1734997701580,[[190.01,23.0],[190.0,12.0],[189.99,32.0],[189.98,52.0],[189.97,175.0]],[[190.02,274.0],[190.03,103.0],[190.04,325.0],[190.05,451.0],[190.06,479.0]]]
["binance-futures","SOLUSDT",1734997759264,[[190.28,465.0],[190.27,97.0],[190.26,66.0],[190.25,72.0],[190.24,226.0]],[[190.29,45.0],[190.3,4.0],[190.31,55.0],[190.32,180.0],[190.33,210.0]]]
["binance-futures","SOLUSDT",1734997817197,[[190.11,187.0],[190.1,189.0],[190.09,366.0],[190.08,305.0],[190.07,259.0]],[[190.12,6.0],[190.13,6.0],[190.14,52.0],[190.15,148.0],[190.16,241.0]]]
["binance-futures","SOLUSDT",1734997859199,[[189.99,254.0],[189.98,76.0],[189.97,263.0],[189.96,320.0],[189.95,133.0]],[[190.0,76.0],[190.01,66.0],[190.02,145.0],[190.03,380.0],[190.04,611.0]]]
["binance-futures","SOLUSDT",1734997915735,[[189.84,314.0],[189.83,62.0],[189.82,180.0],[189.81,169.0],[189.8,340.0]],[[189.85,6.0],[189.86,6.0],[189.87,33.0],[189.88,170.0],[189.89,230.0]]]
["binance-futures","SOLUSDT",1734997955538,[[189.98,24.0],[189.97,13.0],[189.96,43.0],[189.95,170.0],[189.94,186.0]],[[189.99,408.0],[190.0,106.0],[190.01,187.0],[190.02,278.0],[190.03,349.0]]]
["binance-futures","SOLUSDT",1734997969572,[[190.0,18.0],[189.99,126.0],[189.98,25.0],[189.97,121.0],[189.96,310.0]],[[190.01,132.0],[190.02,56.0],[190.03,229.0],[190.04,567.0],[190.05,575.0]]]
["binance-futures","SOLUSDT",1734998030346,[[190.02,79.0],[190.01,17.0],[190.0,33.0],[189.99,135.0],[189.98,438.0]],[[190.03,124.0],[190.04,107.0],[190.05,213.0],[190.06,305.0],[190.07,683.0]]]
["binance-futures","SOLUSDT",1734998071611,[[190.11,132.0],[190.1,94.0],[190.09,103.0],[190.08,202.0],[190.07,526.0]],[[190.12,150.0],[190.13,104.0],[190.14,284.0],[190.15,182.0],[190.16,277.0]]]
["binance-futures","SOLUSDT",1734998131905,[[190.14,71.0],[190.13,65.0],[190.12,11.0],[190.11,87.0],[190.1,347.0]],[[190.15,132.0],[190.16,170.0],[190.17,251.0],[190.18,249.0],[190.19,329.0]]]
["binance-futures","SOLUSDT",1734998172467,[[190.32,77.0],[190.31,5.0],[190.3,58.0],[190.29,28.0],[190.28,389.0]],[[190.33,294.0],[190.34,230.0],[190.35,267.0],[190.36,364.0],[190.37,439.0]]]
["binance-futures","SOLUSDT",1734998232761,[[189.81,123.0],[189.8,60.0],[189.79,105.0],[189.78,172.0],[189.77,340.0]],[[189.82,175.0],[189.83,321.0],[189.84,1942.0],[189.85,182.0],[189.86,423.0]]]
["binance-futures","SOLUSDT",1734998246576,[[189.79,334.0],[189.78,131.0],[189.77,280.0],[189.76,207.0],[189.75,200.0]],[[189.8,296.0],[189.81,319.0],[189.82,1836.0],[189.83,115.0],[189.84,362.0]]]
["binance-futures","SOLUSDT",1734998288644,[[189.74,61.0],[189.73,7.0],[189.72,80.0],[189.71,196.0],[189.7,681.0]],[[189.75,393.0],[189.76,35.0],[189.77,233.0],[189.78,217.0],[189.79,404.0]]]
["binance-futures","SOLUSDT",1734998350382,[[189.96,597.0],[189.95,59.0],[189.94,94.0],[189.93,296.0],[189.92,338.0]],[[189.97,24.0],[189.98,33.0],[189.99,69.0],[190.0,205.0],[190.01,341.0]]]
["binance-futures","SOLUSDT",1734998371858,[[189.96,110.0],[189.95,244.0],[189.94,217.0],[189.93,252.0],[189.92,243.0]],[[189.97,41.0],[189.98,60.0],[189.99,74.0],[190.0,191.0],[190.01,351.0]]]
["binance-futures","SOLUSDT",1734998371911,[[189.96,110.0],[189.95,244.0],[189.94,217.0],[189.93,252.0],[189.92,243.0]],[[189.97,41.0],[189.98,60.0],[189.99,74.0],[190.0,193.0],[190.01,351.0]]]
["binance-futures","SOLUSDT",1734998371967,[[189.96,145.0],[189.95,244.0],[189.94,195.0],[189.93,270.0],[189.92,283.0]],[[189.97,23.0],[189.98,60.0],[189.99,92.0],[190.0,193.0],[190.01,351.0]]]
["binance-futures","SOLUSDT",1734998372018,[[189.96,343.0],[189.95,46.0],[189.94,211.0],[189.93,285.0],[189.92,283.0]],[[189.97,23.0],[189.98,53.0],[189.99,74.0],[190.0,190.0],[190.01,351.0]]]
["binance-futures","SOLUSDT",1734998372068,[[189.96,155.0],[189.95,245.0],[189.94,210.0],[189.93,285.0],[189.92,283.0]],[[189.97,23.0],[189.98,60.0],[189.99,92.0],[190.0,190.0],[190.01,351.0]]]
["binance-futures","SOLUSDT",1734998372094,[[189.96,155.0],[189.95,245.0],[189.94,210.0],[189.93,285.0],[189.92,283.0]],[[189.97,23.0],[189.98,60.0],[189.99,74.0],[190.0,190.0],[190.01,351.0]]]
["binance-futures","SOLUSDT",1734998372175,[[189.96,155.0],[189.95,245.0],[189.94,210.0],[189.93,285.0],[189.92,283.0]],[[189.97,23.0],[189.98,39.0],[189.99,74.0],[190.0,186.0],[190.01,355.0]]]
["binance-futures","SOLUSDT",1734998372228,[[189.96,167.0],[189.95,248.0],[189.94,214.0],[189.93,278.0],[189.92,388.0]],[[189.97,15.0],[189.98,8.0],[189.99,69.0],[190.0,179.0],[190.01,312.0]]]
["binance-futures","SOLUSDT",1734998372279,[[189.96,159.0],[189.95,285.0],[189.94,234.0],[189.93,295.0],[189.92,367.0]],[[189.97,16.0],[189.98,7.0],[189.99,69.0],[190.0,177.0],[190.01,316.0]]]
["binance-futures","SOLUSDT",1734998372333,[[189.96,159.0],[189.95,285.0],[189.94,234.0],[189.93,296.0],[189.92,367.0]],[[189.97,16.0],[189.98,7.0],[189.99,69.0],[190.0,177.0],[190.01,295.0]]]
["binance-futures","SOLUSDT",1734998372383,[[189.98,195.0],[189.97,111.0],[189.96,155.0],[189.95,306.0],[189.94,367.0]],[[189.99,38.0],[190.0,170.0],[190.01,170.0],[190.02,177.0],[190.03,450.0]]]
["binance-futures","SOLUSDT",1734998372437,[[189.98,199.0],[189.97,111.0],[189.96,178.0],[189.95,427.0],[189.94,339.0]],[[189.99,61.0],[190.0,140.0],[190.01,112.0],[190.02,162.0],[190.03,452.0]]]
["binance-futures","SOLUSDT",1734998372489,[[189.98,203.0],[189.97,111.0],[189.96,192.0],[189.95,426.0],[189.94,269.0]],[[189.99,62.0],[190.0,138.0],[190.01,110.0],[190.02,162.0],[190.03,456.0]]]
["binance-futures","SOLUSDT",1734998372541,[[189.98,203.0],[189.97,111.0],[189.96,191.0],[189.95,431.0],[189.94,282.0]],[[189.99,62.0],[190.0,138.0],[190.01,110.0],[190.02,136.0],[190.03,456.0]]]
["binance-futures","SOLUSDT",1734998372593,[[189.98,159.0],[189.97,122.0],[189.96,192.0],[189.95,430.0],[189.94,282.0]],[[189.99,64.0],[190.0,138.0],[190.01,104.0],[190.02,154.0],[190.03,351.0]]]
["binance-futures","SOLUSDT",1734998372625,[[189.98,159.0],[189.97,122.0],[189.96,192.0],[189.95,430.0],[189.94,282.0]],[[189.99,64.0],[190.0,134.0],[190.01,104.0],[190.02,134.0],[190.03,347.0]]]
["binance-futures","SOLUSDT",1734998372697,[[189.98,159.0],[189.97,122.0],[189.96,192.0],[189.95,430.0],[189.94,282.0]],[[189.99,59.0],[190.0,134.0],[190.01,104.0],[190.02,134.0],[190.03,347.0]]]
["binance-futures","SOLUSDT",1734998372750,[[189.98,160.0],[189.97,122.0],[189.96,293.0],[189.95,329.0],[189.94,282.0]],[[189.99,59.0],[190.0,141.0],[190.01,104.0],[190.02,134.0],[190.03,407.0]]]
["binance-futures","SOLUSDT",1734998372804,[[189.98,161.0],[189.97,122.0],[189.96,293.0],[189.95,328.0],[189.94,282.0]],[[189.99,59.0],[190.0,141.0],[190.01,104.0],[190.02,134.0],[190.03,407.0]]]
["binance-futures","SOLUSDT",1734998372847,[[189.98,162.0],[189.97,122.0],[189.96,191.0],[189.95,410.0],[189.94,282.0]],[[189.99,61.0],[190.0,141.0],[190.01,104.0],[190.02,134.0],[190.03,407.0]]]
["binance-futures","SOLUSDT",1734998372960,[[189.98,163.0],[189.97,122.0],[189.96,191.0],[189.95,410.0],[189.94,282.0]],[[189.99,61.0],[190.0,141.0],[190.01,111.0],[190.02,134.0],[190.03,407.0]]]
["binance-futures","SOLUSDT",1734998373010,[[189.98,163.0],[189.97,122.0],[189.96,191.0],[189.95,410.0],[189.94,282.0]],[[189.99,61.0],[190.0,141.0],[190.01,111.0],[190.02,116.0],[190.03,407.0]]]
["binance-futures","SOLUSDT",1734998373115,[[189.98,167.0],[189.97,107.0],[189.96,172.0],[189.95,411.0],[189.94,301.0]],[[189.99,61.0],[190.0,141.0],[190.01,111.0],[190.02,116.0],[190.03,407.0]]]
["binance-futures","SOLUSDT",1734998373167,[[189.98,138.0],[189.97,33.0],[189.96,158.0],[189.95,371.0],[189.94,307.0]],[[189.99,72.0],[190.0,145.0],[190.01,111.0],[190.02,137.0],[190.03,415.0]]]
["binance-futures","SOLUSDT",1734998373201,[[189.98,138.0],[189.97,33.0],[189.96,136.0],[189.95,371.0],[189.94,329.0]],[[189.99,64.0],[190.0,141.0],[190.01,111.0],[190.02,141.0],[190.03,415.0]]]
["binance-futures","SOLUSDT",1734998373270,[[189.98,137.0],[189.97,33.0],[189.96,136.0],[189.95,382.0],[189.94,336.0]],[[189.99,64.0],[190.0,141.0],[190.01,111.0],[190.02,141.0],[190.03,415.0]]]
["binance-futures","SOLUSDT",1734998373318,[[189.98,137.0],[189.97,33.0],[189.96,239.0],[189.95,352.0],[189.94,336.0]],[[189.99,64.0],[190.0,141.0],[190.01,111.0],[190.02,141.0],[190.03,415.0]]]
["binance-futures","SOLUSDT",1734998373369,[[189.98,137.0],[189.97,33.0],[189.96,239.0],[189.95,281.0],[189.94,407.0]],[[189.99,64.0],[190.0,141.0],[190.01,111.0],[190.02,141.0],[190.03,415.0]]]
["binance-futures","SOLUSDT",1734998373426,[[189.98,145.0],[189.97,33.0],[189.96,120.0],[189.95,379.0],[189.94,408.0]],[[189.99,64.0],[190.0,141.0],[190.01,111.0],[190.02,141.0],[190.03,415.0]]]
["binance-futures","SOLUSDT",1734998373473,[[189.98,135.0],[189.97,33.0],[189.96,120.0],[189.95,379.0],[189.94,404.0]],[[189.99,64.0],[190.0,141.0],[190.01,115.0],[190.02,137.0],[190.03,418.0]]]
["binance-futures","SOLUSDT",1734998373526,[[189.98,135.0],[189.97,33.0],[189.96,120.0],[189.95,379.0],[189.94,417.0]],[[189.99,64.0],[190.0,141.0],[190.01,115.0],[190.02,137.0],[190.03,418.0]]]
["binance-futures","SOLUSDT",1734998373586,[[189.98,96.0],[189.97,31.0],[189.96,73.0],[189.95,364.0],[189.94,361.0]],[[189.99,121.0],[190.0,141.0],[190.01,125.0],[190.02,137.0],[190.03,556.0]]]
["binance-futures","SOLUSDT",1734998373634,[[189.98,47.0],[189.97,31.0],[189.96,34.0],[189.95,166.0],[189.94,499.0]],[[189.99,131.0],[190.0,158.0],[190.01,158.0],[190.02,177.0],[190.03,572.0]]]
["binance-futures","SOLUSDT",1734998373692,[[189.98,47.0],[189.97,31.0],[189.96,34.0],[189.95,295.0],[189.94,372.0]],[[189.99,131.0],[190.0,165.0],[190.01,158.0],[190.02,177.0],[190.03,572.0]]]
["binance-futures","SOLUSDT",1734998373725,[[189.98,47.0],[189.97,31.0],[189.96,34.0],[189.95,295.0],[189.94,372.0]],[[189.99,131.0],[190.0,165.0],[190.01,143.0],[190.02,162.0],[190.03,572.0]]]
["binance-futures","SOLUSDT",1734998373797,[[189.98,47.0],[189.97,31.0],[189.96,34.0],[189.95,394.0],[189.94,273.0]],[[189.99,131.0],[190.0,165.0],[190.01,143.0],[190.02,162.0],[190.03,557.0]]]
["binance-futures","SOLUSDT",1734998373832,[[189.98,47.0],[189.97,31.0],[189.96,34.0],[189.95,370.0],[189.94,292.0]],[[189.99,131.0],[190.0,165.0],[190.01,137.0],[190.02,168.0],[190.03,557.0]]]
["binance-futures","SOLUSDT",1734998373893,[[189.98,47.0],[189.97,33.0],[189.96,34.0],[189.95,385.0],[189.94,307.0]],[[189.99,131.0],[190.0,165.0],[190.01,137.0],[190.02,168.0],[190.03,557.0]]]
["binance-futures","SOLUSDT",1734998373959,[[189.98,48.0],[189.97,33.0],[189.96,52.0],[189.95,370.0],[189.94,208.0]],[[189.99,111.0],[190.0,165.0],[190.01,137.0],[190.02,220.0],[190.03,538.0]]]
["binance-futures","SOLUSDT",1734998374011,[[189.98,48.0],[189.97,33.0],[189.96,52.0],[189.95,253.0],[189.94,295.0]],[[189.99,131.0],[190.0,165.0],[190.01,145.0],[190.02,233.0],[190.03,557.0]]]
["binance-futures","SOLUSDT",1734998374111,[[189.98,48.0],[189.97,33.0],[189.96,42.0],[189.95,253.0],[189.94,295.0]],[[189.99,131.0],[190.0,165.0],[190.01,145.0],[190.02,233.0],[190.03,557.0]]]
["binance-futures","SOLUSDT",1734998374167,[[189.98,48.0],[189.97,33.0],[189.96,42.0],[189.95,253.0],[189.94,295.0]],[[189.99,131.0],[190.0,165.0],[190.01,164.0],[190.02,252.0],[190.03,538.0]]]
["binance-futures","SOLUSDT",1734998374195,[[189.98,43.0],[189.97,31.0],[189.96,24.0],[189.95,253.0],[189.94,276.0]],[[189.99,131.0],[190.0,165.0],[190.01,164.0],[190.02,252.0],[190.03,538.0]]]
["binance-futures","SOLUSDT",1734998374224,[[189.98,43.0],[189.97,31.0],[189.96,24.0],[189.95,253.0],[189.94,276.0]],[[189.99,137.0],[190.0,179.0],[190.01,164.0],[190.02,252.0],[190.03,538.0]]]
["binance-futures","SOLUSDT",1734998374316,[[189.98,43.0],[189.97,31.0],[189.96,42.0],[189.95,253.0],[189.94,276.0]],[[189.99,136.0],[190.0,179.0],[190.01,164.0],[190.02,252.0],[190.03,538.0]]]
["binance-futures","SOLUSDT",1734998374372,[[189.98,44.0],[189.97,31.0],[189.96,42.0],[189.95,253.0],[189.94,291.0]],[[189.99,132.0],[190.0,165.0],[190.01,145.0],[190.02,252.0],[190.03,538.0]]]
["binance-futures","SOLUSDT",1734998374401,[[189.98,44.0],[189.97,31.0],[189.96,42.0],[189.95,253.0],[189.94,290.0]],[[189.99,132.0],[190.0,165.0],[190.01,145.0],[190.02,252.0],[190.03,538.0]]]
["binance-futures","SOLUSDT",1734998374499,[[189.98,41.0],[189.97,31.0],[189.96,57.0],[189.95,287.0],[189.94,290.0]],[[189.99,132.0],[190.0,165.0],[190.01,145.0],[190.02,252.0],[190.03,538.0]]]
["binance-futures","SOLUSDT",1734998374547,[[189.98,69.0],[189.97,33.0],[189.96,57.0],[189.95,287.0],[189.94,333.0]],[[189.99,107.0],[190.0,165.0],[190.01,145.0],[190.02,227.0],[190.03,438.0]]]
["binance-futures","SOLUSDT",1734998374604,[[189.98,65.0],[189.97,33.0],[189.96,38.0],[189.95,396.0],[189.94,207.0]],[[189.99,127.0],[190.0,165.0],[190.01,145.0],[190.02,251.0],[190.03,438.0]]]
["binance-futures","SOLUSDT",1734998374655,[[189.98,65.0],[189.97,33.0],[189.96,38.0],[189.95,385.0],[189.94,207.0]],[[189.99,127.0],[190.0,165.0],[190.01,203.0],[190.02,251.0],[190.03,448.0]]]
["binance-futures","SOLUSDT",1734998374711,[[189.98,65.0],[189.97,33.0],[189.96,41.0],[189.95,265.0],[189.94,309.0]],[[189.99,127.0],[190.0,165.0],[190.01,203.0],[190.02,251.0],[190.03,448.0]]]
["binance-futures","SOLUSDT",1734998374814,[[189.98,65.0],[189.97,33.0],[189.96,41.0],[189.95,360.0],[189.94,207.0]],[[189.99,127.0],[190.0,165.0],[190.01,203.0],[190.02,251.0],[190.03,448.0]]]
["binance-futures","SOLUSDT",1734998374870,[[189.98,66.0],[189.97,33.0],[189.96,41.0],[189.95,360.0],[189.94,207.0]],[[189.99,127.0],[190.0,165.0],[190.01,203.0],[190.02,251.0],[190.03,448.0]]]
["binance-futures","SOLUSDT",1734998374922,[[189.98,65.0],[189.97,33.0],[189.96,41.0],[189.95,378.0],[189.94,207.0]],[[189.99,127.0],[190.0,165.0],[190.01,250.0],[190.02,233.0],[190.03,448.0]]]
["binance-futures","SOLUSDT",1734998374969,[[189.98,66.0],[189.97,33.0],[189.96,41.0],[189.95,378.0],[189.94,207.0]],[[189.99,130.0],[190.0,172.0],[190.01,250.0],[190.02,251.0],[190.03,448.0]]]
["binance-futures","SOLUSDT",1734998375010,[[189.98,66.0],[189.97,33.0],[189.96,41.0],[189.95,378.0],[189.94,207.0]],[[189.99,130.0],[190.0,172.0],[190.01,192.0],[190.02,251.0],[190.03,448.0]]]
["binance-futures","SOLUSDT",1734998375079,[[189.98,66.0],[189.97,33.0],[189.96,41.0],[189.95,378.0],[189.94,207.0]],[[189.99,130.0],[190.0,172.0],[190.01,192.0],[190.02,233.0],[190.03,448.0]]]
["binance-futures","SOLUSDT",1734998375126,[[189.98,68.0],[189.97,34.0],[189.96,94.0],[189.95,378.0],[189.94,207.0]],[[189.99,130.0],[190.0,172.0],[190.01,192.0],[190.02,233.0],[190.03,466.0]]]
["binance-futures","SOLUSDT",1734998375176,[[189.98,68.0],[189.97,34.0],[189.96,94.0],[189.95,283.0],[189.94,305.0]],[[189.99,130.0],[190.0,172.0],[190.01,192.0],[190.02,233.0],[190.03,466.0]]]
["binance-futures","SOLUSDT",1734998375232,[[189.98,68.0],[189.97,34.0],[189.96,68.0],[189.95,283.0],[189.94,305.0]],[[189.99,129.0],[190.0,172.0],[190.01,192.0],[190.02,233.0],[190.03,466.0]]]
["binance-futures","SOLUSDT",1734998375288,[[189.98,68.0],[189.97,34.0],[189.96,68.0],[189.95,283.0],[189.94,305.0]],[[189.99,119.0],[190.0,172.0],[190.01,192.0],[190.02,233.0],[190.03,466.0]]]
["binance-futures","SOLUSDT",1734998375320,[[189.98,68.0],[189.97,34.0],[189.96,68.0],[189.95,283.0],[189.94,327.0]],[[189.99,129.0],[190.0,172.0],[190.01,192.0],[190.02,233.0],[190.03,466.0]]]
["binance-futures","SOLUSDT",1734998375396,[[189.98,72.0],[189.97,34.0],[189.96,68.0],[189.95,293.0],[189.94,306.0]],[[189.99,134.0],[190.0,172.0],[190.01,192.0],[190.02,233.0],[190.03,448.0]]]
["binance-futures","SOLUSDT",1734998375424,[[189.98,72.0],[189.97,34.0],[189.96,68.0],[189.95,293.0],[189.94,306.0]],[[189.99,134.0],[190.0,172.0],[190.01,192.0],[190.02,233.0],[190.03,448.0]]]
["binance-futures","SOLUSDT",1734998375496,[[189.98,72.0],[189.97,32.0],[189.96,26.0],[189.95,260.0],[189.94,291.0]],[[189.99,134.0],[190.0,172.0],[190.01,192.0],[190.02,233.0],[190.03,480.0]]]
["binance-futures","SOLUSDT",1734998375551,[[189.98,74.0],[189.97,32.0],[189.96,26.0],[189.95,258.0],[189.94,292.0]],[[189.99,159.0],[190.0,182.0],[190.01,210.0],[190.02,251.0],[190.03,480.0]]]
["binance-futures","SOLUSDT",1734998375585,[[189.98,74.0],[189.97,32.0],[189.96,26.0],[189.95,258.0],[189.94,292.0]],[[189.99,155.0],[190.0,186.0],[190.01,210.0],[190.02,251.0],[190.03,480.0]]]
["binance-futures","SOLUSDT",1734998375628,[[189.98,74.0],[189.97,32.0],[189.96,26.0],[189.95,258.0],[189.94,292.0]],[[189.99,163.0],[190.0,186.0],[190.01,210.0],[190.02,251.0],[190.03,580.0]]]
["binance-futures","SOLUSDT",1734998375711,[[189.98,75.0],[189.97,34.0],[189.96,26.0],[189.95,272.0],[189.94,306.0]],[[189.99,163.0],[190.0,172.0],[190.01,192.0],[190.02,251.0],[190.03,566.0]]]
["binance-futures","SOLUSDT",1734998375819,[[189.98,75.0],[189.97,34.0],[189.96,26.0],[189.95,272.0],[189.94,306.0]],[[189.99,162.0],[190.0,172.0],[190.01,192.0],[190.02,233.0],[190.03,548.0]]]
["binance-futures","SOLUSDT",1734998375866,[[189.98,75.0],[189.97,34.0],[189.96,26.0],[189.95,272.0],[189.94,327.0]],[[189.99,142.0],[190.0,168.0],[190.01,157.0],[190.02,231.0],[190.03,454.0]]]
["binance-futures","SOLUSDT",1734998375904,[[189.98,79.0],[189.97,34.0],[189.96,62.0],[189.95,272.0],[189.94,327.0]],[[189.99,142.0],[190.0,168.0],[190.01,149.0],[190.02,225.0],[190.03,454.0]]]
["binance-futures","SOLUSDT",1734998375974,[[189.98,78.0],[189.97,34.0],[189.96,62.0],[189.95,393.0],[189.94,229.0]],[[189.99,142.0],[190.0,165.0],[190.01,149.0],[190.02,227.0],[190.03,454.0]]]
["binance-futures","SOLUSDT",1734998376016,[[189.98,135.0],[189.97,34.0],[189.96,62.0],[189.95,371.0],[189.94,229.0]],[[189.99,61.0],[190.0,161.0],[190.01,149.0],[190.02,148.0],[190.03,435.0]]]
["binance-futures","SOLUSDT",1734998376073,[[189.98,135.0],[189.97,34.0],[189.96,62.0],[189.95,371.0],[189.94,230.0]],[[189.99,55.0],[190.0,161.0],[190.01,137.0],[190.02,148.0],[190.03,436.0]]]
["binance-futures","SOLUSDT",1734998376130,[[189.98,72.0],[189.97,34.0],[189.96,62.0],[189.95,371.0],[189.94,229.0]],[[189.99,65.0],[190.0,171.0],[190.01,137.0],[190.02,184.0],[190.03,536.0]]]
["binance-futures","SOLUSDT",1734998376179,[[189.98,105.0],[189.97,34.0],[189.96,59.0],[189.95,371.0],[189.94,251.0]],[[189.99,74.0],[190.0,165.0],[190.01,90.0],[190.02,166.0],[190.03,538.0]]]
["binance-futures","SOLUSDT",1734998376235,[[189.98,108.0],[189.97,34.0],[189.96,59.0],[189.95,371.0],[189.94,251.0]],[[189.99,76.0],[190.0,154.0],[190.01,94.0],[190.02,164.0],[190.03,538.0]]]
["binance-futures","SOLUSDT",1734998376293,[[189.98,144.0],[189.97,34.0],[189.96,59.0],[189.95,375.0],[189.94,252.0]],[[189.99,76.0],[190.0,154.0],[190.01,90.0],[190.02,168.0],[190.03,436.0]]]
["binance-futures","SOLUSDT",1734998376340,[[189.98,144.0],[189.97,34.0],[189.96,59.0],[189.95,375.0],[189.94,252.0]],[[189.99,76.0],[190.0,154.0],[190.01,90.0],[190.02,165.0],[190.03,436.0]]]
["binance-futures","SOLUSDT",1734998376399,[[189.98,144.0],[189.97,48.0],[189.96,73.0],[189.95,371.0],[189.94,251.0]],[[189.99,76.0],[190.0,154.0],[190.01,90.0],[190.02,165.0],[190.03,436.0]]]
["binance-futures","SOLUSDT",1734998376435,[[189.98,108.0],[189.97,48.0],[189.96,73.0],[189.95,371.0],[189.94,251.0]],[[189.99,71.0],[190.0,158.0],[190.01,90.0],[190.02,161.0],[190.03,436.0]]]
["binance-futures","SOLUSDT",1734998376503,[[189.98,108.0],[189.97,47.0],[189.96,70.0],[189.95,371.0],[189.94,251.0]],[[189.99,71.0],[190.0,154.0],[190.01,90.0],[190.02,147.0],[190.03,436.0]]]
["binance-futures","SOLUSDT",1734998376539,[[189.98,144.0],[189.97,47.0],[189.96,70.0],[189.95,375.0],[189.94,250.0]],[[189.99,71.0],[190.0,154.0],[190.01,90.0],[190.02,147.0],[190.03,426.0]]]
["binance-futures","SOLUSDT",1734998376598,[[189.98,144.0],[189.97,47.0],[189.96,73.0],[189.95,376.0],[189.94,250.0]],[[189.99,71.0],[190.0,154.0],[190.01,90.0],[190.02,147.0],[190.03,426.0]]]
["binance-futures","SOLUSDT",1734998376633,[[189.98,144.0],[189.97,48.0],[189.96,73.0],[189.95,376.0],[189.94,250.0]],[[189.99,71.0],[190.0,154.0],[190.01,90.0],[190.02,147.0],[190.03,426.0]]]
["binance-futures","SOLUSDT",1734998376698,[[189.98,144.0],[189.97,48.0],[189.96,95.0],[189.95,376.0],[189.94,250.0]],[[189.99,69.0],[190.0,154.0],[190.01,90.0],[190.02,146.0],[190.03,368.0]]]
["binance-futures","SOLUSDT",1734998376715,[[189.98,144.0],[189.97,48.0],[189.96,95.0],[189.95,376.0],[189.94,250.0]],[[189.99,69.0],[190.0,154.0],[190.01,90.0],[190.02,121.0],[190.03,368.0]]]
["binance-futures","SOLUSDT",1734998376804,[[189.98,144.0],[189.97,48.0],[189.96,95.0],[189.95,376.0],[189.94,250.0]],[[189.99,69.0],[190.0,154.0],[190.01,90.0],[190.02,121.0],[190.03,368.0]]]
["binance-futures","SOLUSDT",1734998376921,[[189.98,144.0],[189.97,48.0],[189.96,95.0],[189.95,376.0],[189.94,250.0]],[[189.99,69.0],[190.0,154.0],[190.01,90.0],[190.02,121.0],[190.03,426.0]]]
["binance-futures","SOLUSDT",1734998376975,[[189.98,145.0],[189.97,48.0],[189.96,95.0],[189.95,375.0],[189.94,263.0]],[[189.99,70.0],[190.0,154.0],[190.01,90.0],[190.02,121.0],[190.03,426.0]]]
["binance-futures","SOLUSDT",1734998377074,[[189.98,145.0],[189.97,48.0],[189.96,95.0],[189.95,375.0],[189.94,263.0]],[[189.99,75.0],[190.0,154.0],[190.01,90.0],[190.02,121.0],[190.03,426.0]]]
["binance-futures","SOLUSDT",1734998377122,[[189.98,145.0],[189.97,48.0],[189.96,95.0],[189.95,376.0],[189.94,263.0]],[[189.99,75.0],[190.0,154.0],[190.01,90.0],[190.02,121.0],[190.03,426.0]]]
["binance-futures","SOLUSDT",1734998377172,[[189.98,146.0],[189.97,48.0],[189.96,95.0],[189.95,375.0],[189.94,263.0]],[[189.99,75.0],[190.0,154.0],[190.01,90.0],[190.02,121.0],[190.03,426.0]]]
["binance-futures","SOLUSDT",1734998377230,[[189.98,146.0],[189.97,48.0],[189.96,95.0],[189.95,374.0],[189.94,264.0]],[[189.99,74.0],[190.0,154.0],[190.01,90.0],[190.02,121.0],[190.03,426.0]]]
["binance-futures","SOLUSDT",1734998377289,[[189.98,146.0],[189.97,48.0],[189.96,95.0],[189.95,374.0],[189.94,263.0]],[[189.99,74.0],[190.0,154.0],[190.01,90.0],[190.02,121.0],[190.03,426.0]]]
["binance-futures","SOLUSDT",1734998377322,[[189.98,146.0],[189.97,48.0],[189.96,95.0],[189.95,374.0],[189.94,263.0]],[[189.99,86.0],[190.0,154.0],[190.01,90.0],[190.02,138.0],[190.03,426.0]]]
["binance-futures","SOLUSDT",1734998377383,[[189.98,110.0],[189.97,48.0],[189.96,95.0],[189.95,370.0],[189.94,263.0]],[[189.99,86.0],[190.0,154.0],[190.01,90.0],[190.02,162.0],[190.03,426.0]]]
["binance-futures","SOLUSDT",1734998377452,[[189.98,110.0],[189.97,48.0],[189.96,95.0],[189.95,370.0],[189.94,263.0]],[[189.99,86.0],[190.0,154.0],[190.01,90.0],[190.02,162.0],[190.03,426.0]]]
["binance-futures","SOLUSDT",1734998377511,[[189.98,115.0],[189.97,34.0],[189.96,81.0],[189.95,370.0],[189.94,263.0]],[[189.99,86.0],[190.0,154.0],[190.01,90.0],[190.02,162.0],[190.03,440.0]]]
["binance-futures","SOLUSDT",1734998377564,[[189.98,115.0],[189.97,34.0],[189.96,81.0],[189.95,370.0],[189.94,264.0]],[[189.99,86.0],[190.0,158.0],[190.01,90.0],[190.02,161.0],[190.03,440.0]]]
["binance-futures","SOLUSDT",1734998377595,[[189.98,105.0],[189.97,34.0],[189.96,81.0],[189.95,370.0],[189.94,264.0]],[[189.99,86.0],[190.0,158.0],[190.01,90.0],[190.02,162.0],[190.03,461.0]]]
["binance-futures","SOLUSDT",1734998377723,[[189.98,115.0],[189.97,48.0],[189.96,95.0],[189.95,370.0],[189.94,264.0]],[[189.99,86.0],[190.0,154.0],[190.01,94.0],[190.02,156.0],[190.03,426.0]]]
["binance-futures","SOLUSDT",1734998377827,[[189.98,115.0],[189.97,48.0],[189.96,95.0],[189.95,370.0],[189.94,264.0]],[[189.99,85.0],[190.0,154.0],[190.01,69.0],[190.02,121.0],[190.03,450.0]]]
["binance-futures","SOLUSDT",1734998377871,[[189.98,115.0],[189.97,48.0],[189.96,95.0],[189.95,370.0],[189.94,264.0]],[[189.99,85.0],[190.0,147.0],[190.01,69.0],[190.02,139.0],[190.03,448.0]]]
["binance-futures","SOLUSDT",1734998377930,[[189.98,115.0],[189.97,34.0],[189.96,81.0],[189.95,370.0],[189.94,264.0]],[[189.99,91.0],[190.0,147.0],[190.01,108.0],[190.02,214.0],[190.03,428.0]]]
["binance-futures","SOLUSDT",1734998377947,[[189.98,105.0],[189.97,34.0],[189.96,81.0],[189.95,370.0],[189.94,264.0]],[[189.99,91.0],[190.0,155.0],[190.01,119.0],[190.02,214.0],[190.03,463.0]]]
["binance-futures","SOLUSDT",1734998378010,[[189.98,105.0],[189.97,34.0],[189.96,59.0],[189.95,370.0],[189.94,264.0]],[[189.99,114.0],[190.0,155.0],[190.01,121.0],[190.02,214.0],[190.03,461.0]]]
["binance-futures","SOLUSDT",1734998378065,[[189.98,107.0],[189.97,34.0],[189.96,56.0],[189.95,370.0],[189.94,264.0]],[[189.99,114.0],[190.0,155.0],[190.01,121.0],[190.02,214.0],[190.03,461.0]]]
["binance-futures","SOLUSDT",1734998378145,[[189.98,107.0],[189.97,34.0],[189.96,56.0],[189.95,370.0],[189.94,264.0]],[[189.99,127.0],[190.0,155.0],[190.01,121.0],[190.02,214.0],[190.03,461.0]]]
["binance-futures","SOLUSDT",1734998378251,[[189.98,144.0],[189.97,34.0],[189.96,89.0],[189.95,374.0],[189.94,264.0]],[[189.99,78.0],[190.0,155.0],[190.01,100.0],[190.02,117.0],[190.03,386.0]]]
["binance-futures","SOLUSDT",1734998378302,[[189.98,145.0],[189.97,56.0],[189.96,103.0],[189.95,392.0],[189.94,389.0]],[[189.99,55.0],[190.0,175.0],[190.01,91.0],[190.02,117.0],[190.03,317.0]]]
["binance-futures","SOLUSDT",1734998378353,[[189.98,151.0],[189.97,56.0],[189.96,97.0],[189.95,392.0],[189.94,389.0]],[[189.99,55.0],[190.0,167.0],[190.01,87.0],[190.02,121.0],[190.03,317.0]]]
["binance-futures","SOLUSDT",1734998378404,[[189.98,151.0],[189.97,56.0],[189.96,119.0],[189.95,392.0],[189.94,389.0]],[[189.99,55.0],[190.0,167.0],[190.01,87.0],[190.02,121.0],[190.03,317.0]]]
["binance-futures","SOLUSDT",1734998378455,[[189.98,127.0],[189.97,42.0],[189.96,83.0],[189.95,374.0],[189.94,389.0]],[[189.99,59.0],[190.0,167.0],[190.01,87.0],[190.02,214.0],[190.03,317.0]]]
["binance-futures","SOLUSDT",1734998378499,[[189.98,127.0],[189.97,42.0],[189.96,83.0],[189.95,374.0],[189.94,389.0]],[[189.99,59.0],[190.0,167.0],[190.01,98.0],[190.02,214.0],[190.03,323.0]]]
["binance-futures","SOLUSDT",1734998378545,[[189.98,127.0],[189.97,42.0],[189.96,83.0],[189.95,374.0],[189.94,389.0]],[[189.99,59.0],[190.0,167.0],[190.01,98.0],[190.02,196.0],[190.03,370.0]]]
["binance-futures","SOLUSDT",1734998378598,[[189.98,127.0],[189.97,42.0],[189.96,83.0],[189.95,374.0],[189.94,389.0]],[[189.99,59.0],[190.0,167.0],[190.01,98.0],[190.02,196.0],[190.03,368.0]]]
["binance-futures","SOLUSDT",1734998378664,[[189.98,127.0],[189.97,42.0],[189.96,83.0],[189.95,374.0],[189.94,389.0]],[[189.99,59.0],[190.0,167.0],[190.01,100.0],[190.02,138.0],[190.03,368.0]]]
["binance-futures","SOLUSDT",1734998378716,[[189.98,127.0],[189.97,42.0],[189.96,83.0],[189.95,375.0],[189.94,389.0]],[[189.99,59.0],[190.0,167.0],[190.01,89.0],[190.02,138.0],[190.03,368.0]]]
["binance-futures","SOLUSDT",1734998378804,[[189.98,127.0],[189.97,42.0],[189.96,83.0],[189.95,375.0],[189.94,389.0]],[[189.99,59.0],[190.0,167.0],[190.01,89.0],[190.02,138.0],[190.03,368.0]]]
["binance-futures","SOLUSDT",1734998378874,[[189.98,127.0],[189.97,55.0],[189.96,97.0],[189.95,391.0],[189.94,376.0]],[[189.99,42.0],[190.0,147.0],[190.01,89.0],[190.02,135.0],[190.03,319.0]]]
["binance-futures","SOLUSDT",1734998378924,[[189.98,133.0],[189.97,70.0],[189.96,114.0],[189.95,404.0],[189.94,376.0]],[[189.99,42.0],[190.0,158.0],[190.01,87.0],[190.02,130.0],[190.03,321.0]]]
["binance-futures","SOLUSDT",1734998378977,[[189.98,133.0],[189.97,70.0],[189.96,130.0],[189.95,391.0],[189.94,376.0]],[[189.99,43.0],[190.0,158.0],[190.01,87.0],[190.02,117.0],[190.03,300.0]]]
["binance-futures","SOLUSDT",1734998379016,[[189.98,128.0],[189.97,70.0],[189.96,129.0],[189.95,391.0],[189.94,376.0]],[[189.99,63.0],[190.0,158.0],[190.01,87.0],[190.02,118.0],[190.03,300.0]]]
["binance-futures","SOLUSDT",1734998379079,[[189.98,128.0],[189.97,70.0],[189.96,129.0],[189.95,391.0],[189.94,376.0]],[[189.99,64.0],[190.0,158.0],[190.01,87.0],[190.02,136.0],[190.03,300.0]]]
["binance-futures","SOLUSDT",1734998379132,[[189.98,128.0],[189.97,70.0],[189.96,129.0],[189.95,392.0],[189.94,376.0]],[[189.99,34.0],[190.0,158.0],[190.01,87.0],[190.02,118.0],[190.03,300.0]]]
["binance-futures","SOLUSDT",1734998379182,[[189.98,129.0],[189.97,57.0],[189.96,138.0],[189.95,392.0],[189.94,283.0]],[[189.99,17.0],[190.0,158.0],[190.01,87.0],[190.02,116.0],[190.03,300.0]]]
["binance-futures","SOLUSDT",1734998379236,[[189.98,129.0],[189.97,63.0],[189.96,138.0],[189.95,391.0],[189.94,296.0]],[[189.99,17.0],[190.0,158.0],[190.01,100.0],[190.02,116.0],[190.03,300.0]]]
["binance-futures","SOLUSDT",1734998379282,[[189.98,129.0],[189.97,63.0],[189.96,139.0],[189.95,391.0],[189.94,296.0]],[[189.99,17.0],[190.0,157.0],[190.01,100.0],[190.02,116.0],[190.03,300.0]]]
["binance-futures","SOLUSDT",1734998379315,[[189.98,129.0],[189.97,99.0],[189.96,153.0],[189.95,391.0],[189.94,296.0]],[[189.99,17.0],[190.0,157.0],[190.01,100.0],[190.02,116.0],[190.03,300.0]]]
["binance-futures","SOLUSDT",1734998379393,[[189.98,129.0],[189.97,99.0],[189.96,153.0],[189.95,391.0],[189.94,296.0]],[[189.99,17.0],[190.0,157.0],[190.01,100.0],[190.02,116.0],[190.03,300.0]]]
["binance-futures","SOLUSDT",1734998379430,[[189.98,129.0],[189.97,99.0],[189.96,256.0],[189.95,292.0],[189.94,316.0]],[[189.99,17.0],[190.0,157.0],[190.01,100.0],[190.02,116.0],[190.03,300.0]]]
["binance-futures","SOLUSDT",1734998379485,[[189.98,129.0],[189.97,311.0],[189.96,256.0],[189.95,165.0],[189.94,316.0]],[[189.99,17.0],[190.0,157.0],[190.01,100.0],[190.02,116.0],[190.03,300.0]]]
["binance-futures","SOLUSDT",1734998379551,[[189.98,130.0],[189.97,311.0],[189.96,147.0],[189.95,266.0],[189.94,316.0]],[[189.99,17.0],[190.0,157.0],[190.01,100.0],[190.02,116.0],[190.03,300.0]]]
["binance-futures","SOLUSDT",1734998379600,[[189.98,328.0],[189.97,77.0],[189.96,146.0],[189.95,288.0],[189.94,316.0]],[[189.99,17.0],[190.0,157.0],[190.01,100.0],[190.02,116.0],[190.03,296.0]]]
["binance-futures","SOLUSDT",1734998379656,[[189.98,129.0],[189.97,77.0],[189.96,355.0],[189.95,289.0],[189.94,316.0]],[[189.99,19.0],[190.0,157.0],[190.01,100.0],[190.02,116.0],[190.03,349.0]]]
["binance-futures","SOLUSDT",1734998379696,[[189.98,129.0],[189.97,107.0],[189.96,355.0],[189.95,218.0],[189.94,387.0]],[[189.99,19.0],[190.0,157.0],[190.01,100.0],[190.02,116.0],[190.03,349.0]]]
["binance-futures","SOLUSDT",1734998379756,[[189.98,129.0],[189.97,113.0],[189.96,355.0],[189.95,218.0],[189.94,367.0]],[[189.99,19.0],[190.0,157.0],[190.01,78.0],[190.02,116.0],[190.03,349.0]]]
["binance-futures","SOLUSDT",1734998379804,[[189.98,129.0],[189.97,113.0],[189.96,458.0],[189.95,117.0],[189.94,367.0]],[[189.99,19.0],[190.0,157.0],[190.01,78.0],[190.02,118.0],[190.03,371.0]]]
["binance-futures","SOLUSDT",1734998379859,[[189.98,129.0],[189.97,113.0],[189.96,410.0],[189.95,137.0],[189.94,347.0]],[[189.99,19.0],[190.0,137.0],[190.01,98.0],[190.02,118.0],[190.03,371.0]]]
["binance-futures","SOLUSDT",1734998379914,[[189.98,129.0],[189.97,135.0],[189.96,308.0],[189.95,233.0],[189.94,367.0]],[[189.99,17.0],[190.0,137.0],[190.01,98.0],[190.02,118.0],[190.03,351.0]]]
["binance-futures","SOLUSDT",1734998379968,[[189.98,129.0],[189.97,135.0],[189.96,327.0],[189.95,233.0],[189.94,367.0]],[[189.99,17.0],[190.0,126.0],[190.01,98.0],[190.02,118.0],[190.03,351.0]]]
["binance-futures","SOLUSDT",1734998380096,[[189.98,129.0],[189.97,135.0],[189.96,327.0],[189.95,233.0],[189.94,367.0]],[[189.99,18.0],[190.0,139.0],[190.01,98.0],[190.02,118.0],[190.03,351.0]]]
["binance-futures","SOLUSDT",1734998380165,[[189.98,129.0],[189.97,120.0],[189.96,309.0],[189.95,233.0],[189.94,384.0]],[[189.99,22.0],[190.0,126.0],[190.01,98.0],[190.02,118.0],[190.03,351.0]]]
["binance-futures","SOLUSDT",1734998380228,[[189.98,142.0],[189.97,115.0],[189.96,409.0],[189.95,132.0],[189.94,384.0]],[[189.99,18.0],[190.0,126.0],[190.01,118.0],[190.02,118.0],[190.03,347.0]]]
["binance-futures","SOLUSDT",1734998380260,[[189.98,125.0],[189.97,115.0],[189.96,400.0],[189.95,132.0],[189.94,364.0]],[[189.99,18.0],[190.0,126.0],[190.01,118.0],[190.02,118.0],[190.03,347.0]]]
["binance-futures","SOLUSDT",1734998380329,[[189.98,119.0],[189.97,101.0],[189.96,386.0],[189.95,132.0],[189.94,384.0]],[[189.99,18.0],[190.0,126.0],[190.01,118.0],[190.02,118.0],[190.03,364.0]]]
["binance-futures","SOLUSDT",1734998380386,[[189.98,127.0],[189.97,277.0],[189.96,188.0],[189.95,132.0],[189.94,406.0]],[[189.99,18.0],[190.0,126.0],[190.01,118.0],[190.02,120.0],[190.03,364.0]]]
["binance-futures","SOLUSDT",1734998380410,[[189.98,325.0],[189.97,76.0],[189.96,201.0],[189.95,132.0],[189.94,386.0]],[[189.99,18.0],[190.0,126.0],[190.01,118.0],[190.02,118.0],[190.03,347.0]]]
["binance-futures","SOLUSDT",1734998380474,[[189.98,132.0],[189.97,273.0],[189.96,201.0],[189.95,133.0],[189.94,386.0]],[[189.99,18.0],[190.0,126.0],[190.01,118.0],[190.02,118.0],[190.03,347.0]]]
["binance-futures","SOLUSDT",1734998380539,[[189.98,151.0],[189.97,273.0],[189.96,201.0],[189.95,133.0],[189.94,386.0]],[[189.99,18.0],[190.0,126.0],[190.01,118.0],[190.02,118.0],[190.03,347.0]]]
["binance-futures","SOLUSDT",1734998380597,[[189.98,151.0],[189.97,273.0],[189.96,201.0],[189.95,133.0],[189.94,386.0]],[[189.99,17.0],[190.0,126.0],[190.01,118.0],[190.02,118.0],[190.03,347.0]]]
["binance-futures","SOLUSDT",1734998380646,[[189.98,151.0],[189.97,273.0],[189.96,201.0],[189.95,133.0],[189.94,386.0]],[[189.99,19.0],[190.0,126.0],[190.01,118.0],[190.02,118.0],[190.03,347.0]]]
["binance-futures","SOLUSDT",1734998380699,[[189.99,206.0],[189.98,163.0],[189.97,270.0],[189.96,219.0],[189.95,145.0]],[[190.0,129.0],[190.01,97.0],[190.02,97.0],[190.03,387.0],[190.04,505.0]]]
["binance-futures","SOLUSDT",1734998380720,[[189.99,206.0],[189.98,163.0],[189.97,270.0],[189.96,219.0],[189.95,145.0]],[[190.0,129.0],[190.01,87.0],[190.02,94.0],[190.03,390.0],[190.04,505.0]]]
["binance-futures","SOLUSDT",1734998380804,[[189.99,208.0],[189.98,141.0],[189.97,270.0],[189.96,223.0],[189.95,145.0]],[[190.0,129.0],[190.01,87.0],[190.02,94.0],[190.03,390.0],[190.04,505.0]]]
["binance-futures","SOLUSDT",1734998380857,[[189.99,208.0],[189.98,141.0],[189.97,270.0],[189.96,222.0],[189.95,145.0]],[[190.0,131.0],[190.01,87.0],[190.02,94.0],[190.03,440.0],[190.04,505.0]]]
["binance-futures","SOLUSDT",1734998380880,[[189.99,175.0],[189.98,141.0],[189.97,270.0],[189.96,222.0],[189.95,145.0]],[[190.0,131.0],[190.01,87.0],[190.02,96.0],[190.03,440.0],[190.04,505.0]]]
["binance-futures","SOLUSDT",1734998380959,[[189.99,175.0],[189.98,141.0],[189.97,270.0],[189.96,222.0],[189.95,145.0]],[[190.0,131.0],[190.01,87.0],[190.02,96.0],[190.03,440.0],[190.04,505.0]]]
["binance-futures","SOLUSDT",1734998381010,[[189.99,177.0],[189.98,141.0],[189.97,270.0],[189.96,222.0],[189.95,145.0]],[[190.0,131.0],[190.01,87.0],[190.02,96.0],[190.03,440.0],[190.04,505.0]]]
["binance-futures","SOLUSDT",1734998381054,[[189.99,176.0],[189.98,141.0],[189.97,252.0],[189.96,204.0],[189.95,128.0]],[[190.0,133.0],[190.01,87.0],[190.02,96.0],[190.03,442.0],[190.04,505.0]]]
["binance-futures","SOLUSDT",1734998381114,[[189.99,176.0],[189.98,139.0],[189.97,252.0],[189.96,204.0],[189.95,128.0]],[[190.0,133.0],[190.01,87.0],[190.02,172.0],[190.03,459.0],[190.04,505.0]]]
["binance-futures","SOLUSDT",1734998381172,[[189.99,179.0],[189.98,139.0],[189.97,252.0],[189.96,203.0],[189.95,128.0]],[[190.0,133.0],[190.01,99.0],[190.02,172.0],[190.03,471.0],[190.04,501.0]]]
["binance-futures","SOLUSDT",1734998381225,[[189.99,110.0],[189.98,139.0],[189.97,252.0],[189.96,72.0],[189.95,225.0]],[[190.0,132.0],[190.01,101.0],[190.02,172.0],[190.03,405.0],[190.04,522.0]]]
["binance-futures","SOLUSDT",1734998381275,[[189.99,11.0],[189.98,98.0],[189.97,21.0],[189.96,127.0],[189.95,423.0]],[[190.0,152.0],[190.01,101.0],[190.02,173.0],[190.03,422.0],[190.04,622.0]]]
["binance-futures","SOLUSDT",1734998381322,[[189.99,11.0],[189.98,98.0],[189.97,13.0],[189.96,171.0],[189.95,401.0]],[[190.0,176.0],[190.01,101.0],[190.02,173.0],[190.03,422.0],[190.04,622.0]]]
["binance-futures","SOLUSDT",1734998381379,[[189.99,11.0],[189.98,98.0],[189.97,13.0],[189.96,171.0],[189.95,387.0]],[[190.0,176.0],[190.01,103.0],[190.02,173.0],[190.03,422.0],[190.04,645.0]]]
["binance-futures","SOLUSDT",1734998381431,[[189.99,6.0],[189.98,98.0],[189.97,13.0],[189.96,171.0],[189.95,367.0]],[[190.0,196.0],[190.01,83.0],[190.02,173.0],[190.03,476.0],[190.04,645.0]]]
["binance-futures","SOLUSDT",1734998381523,[[189.99,8.0],[189.98,98.0],[189.97,13.0],[189.96,171.0],[189.95,367.0]],[[190.0,196.0],[190.01,83.0],[190.02,173.0],[190.03,476.0],[190.04,645.0]]]
["binance-futures","SOLUSDT",1734998381589,[[190.01,42.0],[190.0,50.0],[189.99,207.0],[189.98,131.0],[189.97,46.0]],[[190.02,18.0],[190.03,247.0],[190.04,478.0],[190.05,654.0],[190.06,571.0]]]
["binance-futures","SOLUSDT",1734998381641,[[190.02,42.0],[190.01,53.0],[190.0,306.0],[189.99,353.0],[189.98,144.0]],[[190.04,166.0],[190.05,554.0],[190.06,506.0],[190.07,510.0],[190.08,464.0]]]
["binance-futures","SOLUSDT",1734998381692,[[190.02,127.0],[190.01,339.0],[190.0,213.0],[189.99,215.0],[189.98,164.0]],[[190.03,10.0],[190.04,41.0],[190.05,158.0],[190.06,251.0],[190.07,234.0]]]
["binance-futures","SOLUSDT",1734998381743,[[190.02,204.0],[190.01,178.0],[190.0,206.0],[189.99,216.0],[189.98,163.0]],[[190.04,2.0],[190.05,121.0],[190.06,31.0],[190.07,46.0],[190.08,130.0]]]
["binance-futures","SOLUSDT",1734998381794,[[190.03,1.0],[190.02,206.0],[190.01,174.0],[190.0,194.0],[189.99,268.0]],[[190.04,2.0],[190.05,26.0],[190.06,14.0],[190.07,37.0],[190.08,118.0]]]
["binance-futures","SOLUSDT",1734998381845,[[190.03,53.0],[190.02,155.0],[190.01,95.0],[190.0,293.0],[189.99,272.0]],[[190.04,2.0],[190.05,28.0],[190.06,14.0],[190.07,60.0],[190.08,99.0]]]
["binance-futures","SOLUSDT",1734998381896,[[190.04,2.0],[190.03,156.0],[190.02,113.0],[190.01,296.0],[190.0,297.0]],[[190.05,28.0],[190.06,16.0],[190.07,62.0],[190.08,90.0],[190.09,350.0]]]
["binance-futures","SOLUSDT",1734998381947,[[190.04,19.0],[190.03,159.0],[190.02,113.0],[190.01,99.0],[190.0,296.0]],[[190.05,20.0],[190.06,15.0],[190.07,23.0],[190.08,72.0],[190.09,348.0]]]
["binance-futures","SOLUSDT",1734998381999,[[190.04,109.0],[190.03,70.0],[190.02,143.0],[190.01,163.0],[190.0,543.0]],[[190.05,149.0],[190.06,11.0],[190.07,26.0],[190.08,169.0],[190.09,112.0]]]
["binance-futures","SOLUSDT",1734998382051,[[190.04,91.0],[190.03,61.0],[190.02,133.0],[190.01,441.0],[190.0,427.0]],[[190.05,181.0],[190.06,9.0],[190.07,61.0],[190.08,117.0],[190.09,150.0]]]
["binance-futures","SOLUSDT",1734998382102,[[190.04,11.0],[190.03,7.0],[190.02,99.0],[190.01,279.0],[190.0,406.0]],[[190.05,177.0],[190.06,42.0],[190.07,53.0],[190.08,93.0],[190.09,154.0]]]
["binance-futures","SOLUSDT",1734998382155,[[190.03,6.0],[190.02,52.0],[190.01,244.0],[190.0,428.0]],[[190.04,134.0],[190.05,212.0],[190.06,36.0],[190.07,50.0],[190.08,102.0]]]
["binance-futures","SOLUSDT",1734998382204,[[190.01,3.0],[190.0,112.0],[189.99,158.0],[189.98,370.0],[189.97,379.0]],[[190.02,393.0],[190.03,371.0],[190.04,215.0],[190.05,173.0],[190.06,70.0]]]
["binance-futures","SOLUSDT",1734998382257,[[190.01,12.0],[190.0,30.0],[189.99,138.0],[189.98,267.0],[189.97,476.0]],[[190.02,159.0],[190.03,164.0],[190.04,200.0],[190.05,111.0],[190.06,81.0]]]
["binance-futures","SOLUSDT",1734998382306,[[190.01,12.0],[190.0,30.0],[189.99,120.0],[189.98,292.0],[189.97,320.0]],[[190.02,181.0],[190.03,140.0],[190.04,164.0],[190.05,111.0],[190.06,164.0]]]
["binance-futures","SOLUSDT",1734998382359,[[190.01,34.0],[190.0,9.0],[189.99,94.0],[189.98,193.0],[189.97,416.0]],[[190.02,180.0],[190.03,133.0],[190.04,170.0],[190.05,129.0],[190.06,166.0]]]
["binance-futures","SOLUSDT",1734998382412,[[190.01,35.0],[190.0,9.0],[189.99,94.0],[189.98,193.0],[189.97,416.0]],[[190.02,180.0],[190.03,133.0],[190.04,187.0],[190.05,130.0],[190.06,166.0]]]
["binance-futures","SOLUSDT",1734998382465,[[190.01,35.0],[190.0,9.0],[189.99,79.0],[189.98,216.0],[189.97,416.0]],[[190.02,180.0],[190.03,133.0],[190.04,185.0],[190.05,130.0],[190.06,164.0]]]
["binance-futures","SOLUSDT",1734998382511,[[190.01,35.0],[190.0,9.0],[189.99,79.0],[189.98,216.0],[189.97,417.0]],[[190.02,180.0],[190.03,133.0],[190.04,185.0],[190.05,130.0],[190.06,164.0]]]
["binance-futures","SOLUSDT",1734998382565,[[190.01,35.0],[190.0,9.0],[189.99,79.0],[189.98,216.0],[189.97,615.0]],[[190.02,180.0],[190.03,133.0],[190.04,185.0],[190.05,128.0],[190.06,164.0]]]
["binance-futures","SOLUSDT",1734998382619,[[190.01,35.0],[190.0,9.0],[189.99,79.0],[189.98,249.0],[189.97,615.0]],[[190.02,180.0],[190.03,133.0],[190.04,187.0],[190.05,123.0],[190.06,166.0]]]
["binance-futures","SOLUSDT",1734998382665,[[190.01,35.0],[190.0,9.0],[189.99,102.0],[189.98,249.0],[189.97,615.0]],[[190.02,182.0],[190.03,135.0],[190.04,187.0],[190.05,157.0],[190.06,166.0]]]
["binance-futures","SOLUSDT",1734998382717,[[190.01,35.0],[190.0,9.0],[189.99,102.0],[189.98,249.0],[189.97,615.0]],[[190.02,182.0],[190.03,133.0],[190.04,187.0],[190.05,154.0],[190.06,166.0]]]
["binance-futures","SOLUSDT",1734998382777,[[190.01,35.0],[190.0,9.0],[189.99,102.0],[189.98,249.0],[189.97,616.0]],[[190.02,183.0],[190.03,133.0],[190.04,185.0],[190.05,154.0],[190.06,166.0]]]
["binance-futures","SOLUSDT",1734998382832,[[190.01,35.0],[190.0,9.0],[189.99,102.0],[189.98,249.0],[189.97,616.0]],[[190.02,183.0],[190.03,133.0],[190.04,185.0],[190.05,156.0],[190.06,166.0]]]
["binance-futures","SOLUSDT",1734998382856,[[190.01,35.0],[190.0,9.0],[189.99,102.0],[189.98,307.0],[189.97,616.0]],[[190.02,183.0],[190.03,133.0],[190.04,185.0],[190.05,156.0],[190.06,164.0]]]
["binance-futures","SOLUSDT",1734998382935,[[190.01,36.0],[190.0,9.0],[189.99,102.0],[189.98,307.0],[189.97,547.0]],[[190.02,184.0],[190.03,133.0],[190.04,185.0],[190.05,156.0],[190.06,164.0]]]
["binance-futures","SOLUSDT",1734998382984,[[190.01,36.0],[190.0,9.0],[189.99,102.0],[189.98,307.0],[189.97,547.0]],[[190.02,184.0],[190.03,133.0],[190.04,185.0],[190.05,154.0],[190.06,166.0]]]
["binance-futures","SOLUSDT",1734998383040,[[190.01,26.0],[190.0,9.0],[189.99,102.0],[189.98,311.0],[189.97,530.0]],[[190.02,179.0],[190.03,133.0],[190.04,187.0],[190.05,158.0],[190.06,189.0]]]
["binance-futures","SOLUSDT",1734998383094,[[190.01,44.0],[190.0,9.0],[189.99,102.0],[189.98,298.0],[189.97,530.0]],[[190.02,179.0],[190.03,133.0],[190.04,187.0],[190.05,156.0],[190.06,189.0]]]
["binance-futures","SOLUSDT",1734998383143,[[190.01,47.0],[190.0,9.0],[189.99,100.0],[189.98,367.0],[189.97,551.0]],[[190.02,171.0],[190.03,133.0],[190.04,185.0],[190.05,156.0],[190.06,189.0]]]
["binance-futures","SOLUSDT",1734998383197,[[190.01,58.0],[190.0,9.0],[189.99,100.0],[189.98,293.0],[189.97,530.0]],[[190.02,171.0],[190.03,133.0],[190.04,187.0],[190.05,156.0],[190.06,189.0]]]
["binance-futures","SOLUSDT",1734998383249,[[190.01,134.0],[190.0,9.0],[189.99,320.0],[189.98,389.0],[189.97,357.0]],[[190.02,162.0],[190.03,66.0],[190.04,127.0],[190.05,156.0],[190.06,166.0]]]
["binance-futures","SOLUSDT",1734998383305,[[190.01,145.0],[190.0,32.0],[189.99,366.0],[189.98,255.0],[189.97,378.0]],[[190.02,170.0],[190.03,54.0],[190.04,127.0],[190.05,98.0],[190.06,166.0]]]
["binance-futures","SOLUSDT",1734998383357,[[190.02,384.0],[190.01,169.0],[190.0,89.0],[189.99,419.0],[189.98,299.0]],[[190.03,43.0],[190.04,54.0],[190.05,109.0],[190.06,133.0],[190.07,212.0]]]
["binance-futures","SOLUSDT",1734998383411,[[190.03,312.0],[190.02,182.0],[190.01,126.0],[190.0,161.0],[189.99,373.0]],[[190.04,9.0],[190.05,61.0],[190.06,29.0],[190.07,195.0],[190.08,459.0]]]
["binance-futures","SOLUSDT",1734998383460,[[190.04,305.0],[190.03,78.0],[190.02,172.0],[190.01,159.0],[190.0,183.0]],[[190.05,58.0],[190.06,27.0],[190.07,122.0],[190.08,263.0],[190.09,405.0]]]
["binance-futures","SOLUSDT",1734998383512,[[190.04,347.0],[190.03,80.0],[190.02,173.0],[190.01,186.0],[190.0,252.0]],[[190.05,29.0],[190.06,16.0],[190.07,61.0],[190.08,161.0],[190.09,401.0]]]
["binance-futures","SOLUSDT",1734998383565,[[190.04,347.0],[190.03,80.0],[190.02,173.0],[190.01,496.0],[190.0,252.0]],[[190.05,29.0],[190.06,30.0],[190.07,38.0],[190.08,161.0],[190.09,401.0]]]
["binance-futures","SOLUSDT",1734998383600,[[190.04,347.0],[190.03,106.0],[190.02,230.0],[190.01,496.0],[190.0,211.0]],[[190.05,29.0],[190.06,29.0],[190.07,38.0],[190.08,161.0],[190.09,401.0]]]
["binance-futures","SOLUSDT",1734998383664,[[190.04,347.0],[190.03,304.0],[190.02,230.0],[190.01,298.0],[190.0,211.0]],[[190.05,29.0],[190.06,29.0],[190.07,38.0],[190.08,157.0],[190.09,401.0]]]
["binance-futures","SOLUSDT",1734998383717,[[190.05,246.0],[190.04,182.0],[190.03,309.0],[190.02,197.0],[190.01,325.0]],[[190.06,34.0],[190.07,90.0],[190.08,110.0],[190.09,246.0],[190.1,252.0]]]
["binance-futures","SOLUSDT",1734998383773,[[190.05,219.0],[190.04,377.0],[190.03,111.0],[190.02,271.0],[190.01,327.0]],[[190.06,30.0],[190.07,82.0],[190.08,74.0],[190.09,183.0],[190.1,313.0]]]
["binance-futures","SOLUSDT",1734998383823,[[190.05,218.0],[190.04,194.0],[190.03,310.0],[190.02,197.0],[190.01,313.0]],[[190.06,63.0],[190.07,75.0],[190.08,62.0],[190.09,86.0],[190.1,313.0]]]
["binance-futures","SOLUSDT",1734998383865,[[190.05,218.0],[190.04,419.0],[190.03,116.0],[190.02,197.0],[190.01,313.0]],[[190.06,63.0],[190.07,75.0],[190.08,44.0],[190.09,71.0],[190.1,310.0]]]
["binance-futures","SOLUSDT",1734998383916,[[190.05,220.0],[190.04,196.0],[190.03,109.0],[190.02,440.0],[190.01,321.0]],[[190.06,31.0],[190.07,75.0],[190.08,44.0],[190.09,71.0],[190.1,309.0]]]
["binance-futures","SOLUSDT",1734998383981,[[190.06,350.0],[190.05,155.0],[190.04,156.0],[190.03,456.0],[190.02,216.0]],[[190.07,59.0],[190.08,46.0],[190.09,82.0],[190.1,182.0],[190.11,549.0]]]
["binance-futures","SOLUSDT",1734998384033,[[190.06,346.0],[190.05,152.0],[190.04,194.0],[190.03,358.0],[190.02,345.0]],[[190.07,58.0],[190.08,6.0],[190.09,73.0],[190.1,165.0],[190.11,568.0]]]
["binance-futures","SOLUSDT",1734998384079,[[190.06,332.0],[190.05,97.0],[190.04,194.0],[190.03,372.0],[190.02,434.0]],[[190.07,38.0],[190.08,32.0],[190.09,73.0],[190.1,165.0],[190.11,573.0]]]
["binance-futures","SOLUSDT",1734998384133,[[190.06,330.0],[190.05,94.0],[190.04,194.0],[190.03,429.0],[190.02,460.0]],[[190.07,34.0],[190.08,12.0],[190.09,93.0],[190.1,165.0],[190.11,574.0]]]
["binance-futures","SOLUSDT",1734998384186,[[190.06,330.0],[190.05,94.0],[190.04,214.0],[190.03,445.0],[190.02,460.0]],[[190.07,34.0],[190.08,12.0],[190.09,93.0],[190.1,165.0],[190.11,568.0]]]
["binance-futures","SOLUSDT",1734998384238,[[190.06,352.0],[190.05,298.0],[190.04,216.0],[190.03,247.0],[190.02,460.0]],[[190.07,34.0],[190.08,12.0],[190.09,93.0],[190.1,165.0],[190.11,568.0]]]
["binance-futures","SOLUSDT",1734998384289,[[190.06,352.0],[190.05,296.0],[190.04,179.0],[190.03,247.0],[190.02,460.0]],[[190.07,36.0],[190.08,12.0],[190.09,93.0],[190.1,165.0],[190.11,488.0]]]
["binance-futures","SOLUSDT",1734998384340,[[190.06,353.0],[190.05,87.0],[190.04,377.0],[190.03,247.0],[190.02,455.0]],[[190.07,36.0],[190.08,12.0],[190.09,91.0],[190.1,127.0],[190.11,488.0]]]
["binance-futures","SOLUSDT",1734998384394,[[190.08,165.0],[190.07,64.0],[190.06,76.0],[190.05,189.0],[190.04,354.0]],[[190.09,88.0],[190.1,89.0],[190.11,201.0],[190.12,274.0],[190.13,618.0]]]
["binance-futures","SOLUSDT",1734998384444,[[190.08,165.0],[190.07,57.0],[190.06,103.0],[190.05,392.0],[190.04,177.0]],[[190.09,57.0],[190.1,55.0],[190.11,177.0],[190.12,190.0],[190.13,449.0]]]
["binance-futures","SOLUSDT",1734998384497,[[190.09,280.0],[190.08,109.0],[190.07,74.0],[190.06,159.0],[190.05,233.0]],[[190.1,40.0],[190.11,36.0],[190.12,80.0],[190.13,188.0],[190.14,586.0]]]
["binance-futures","SOLUSDT",1734998384548,[[190.09,296.0],[190.08,109.0],[190.07,81.0],[190.06,114.0],[190.05,309.0]],[[190.1,40.0],[190.11,44.0],[190.12,25.0],[190.13,229.0],[190.14,580.0]]]
["binance-futures","SOLUSDT",1734998384599,[[190.09,285.0],[190.08,51.0],[190.07,88.0],[190.06,343.0],[190.05,311.0]],[[190.1,40.0],[190.11,45.0],[190.12,27.0],[190.13,180.0],[190.14,558.0]]]
["binance-futures","SOLUSDT",1734998384651,[[190.09,286.0],[190.08,64.0],[190.07,115.0],[190.06,343.0],[190.05,290.0]],[[190.1,41.0],[190.11,45.0],[190.12,27.0],[190.13,180.0],[190.14,579.0]]]
["binance-futures","SOLUSDT",1734998384702,[[190.09,286.0],[190.08,64.0],[190.07,115.0],[190.06,343.0],[190.05,290.0]],[[190.1,41.0],[190.11,45.0],[190.12,27.0],[190.13,180.0],[190.14,579.0]]]
["binance-futures","SOLUSDT",1734998384749,[[190.09,286.0],[190.08,66.0],[190.07,118.0],[190.06,362.0],[190.05,290.0]],[[190.1,39.0],[190.11,45.0],[190.12,27.0],[190.13,180.0],[190.14,579.0]]]
["binance-futures","SOLUSDT",1734998384805,[[190.09,286.0],[190.08,66.0],[190.07,118.0],[190.06,362.0],[190.05,395.0]],[[190.1,39.0],[190.11,45.0],[190.12,27.0],[190.13,180.0],[190.14,579.0]]]
["binance-futures","SOLUSDT",1734998384849,[[190.09,286.0],[190.08,66.0],[190.07,199.0],[190.06,362.0],[190.05,395.0]],[[190.1,39.0],[190.11,45.0],[190.12,85.0],[190.13,180.0],[190.14,579.0]]]
["binance-futures","SOLUSDT",1734998384909,[[190.09,286.0],[190.08,66.0],[190.07,199.0],[190.06,362.0],[190.05,395.0]],[[190.1,39.0],[190.11,55.0],[190.12,85.0],[190.13,180.0],[190.14,579.0]]]
["binance-futures","SOLUSDT",1734998384955,[[190.09,286.0],[190.08,64.0],[190.07,138.0],[190.06,358.0],[190.05,392.0]],[[190.1,39.0],[190.11,75.0],[190.12,103.0],[190.13,180.0],[190.14,579.0]]]
["binance-futures","SOLUSDT",1734998385012,[[190.09,247.0],[190.08,64.0],[190.07,138.0],[190.06,362.0],[190.05,396.0]],[[190.1,39.0],[190.11,75.0],[190.12,85.0],[190.13,182.0],[190.14,496.0]]]
["binance-futures","SOLUSDT",1734998385065,[[190.09,247.0],[190.08,64.0],[190.07,115.0],[190.06,362.0],[190.05,396.0]],[[190.1,39.0],[190.11,75.0],[190.12,85.0],[190.13,157.0],[190.14,496.0]]]
["binance-futures","SOLUSDT",1734998385119,[[190.09,247.0],[190.08,64.0],[190.07,115.0],[190.06,362.0],[190.05,419.0]],[[190.1,40.0],[190.11,75.0],[190.12,79.0],[190.13,157.0],[190.14,496.0]]]
["binance-futures","SOLUSDT",1734998385173,[[190.09,229.0],[190.08,64.0],[190.07,115.0],[190.06,362.0],[190.05,399.0]],[[190.1,87.0],[190.11,75.0],[190.12,79.0],[190.13,158.0],[190.14,496.0]]]
["binance-futures","SOLUSDT",1734998385220,[[190.09,223.0],[190.08,51.0],[190.07,120.0],[190.06,315.0],[190.05,361.0]],[[190.1,105.0],[190.11,77.0],[190.12,81.0],[190.13,152.0],[190.14,496.0]]]
["binance-futures","SOLUSDT",1734998385273,[[190.09,223.0],[190.08,51.0],[190.07,120.0],[190.06,315.0],[190.05,363.0]],[[190.1,104.0],[190.11,75.0],[190.12,79.0],[190.13,150.0],[190.14,496.0]]]
["binance-futures","SOLUSDT",1734998385327,[[190.09,223.0],[190.08,51.0],[190.07,120.0],[190.06,315.0],[190.05,384.0]],[[190.1,124.0],[190.11,77.0],[190.12,79.0],[190.13,150.0],[190.14,496.0]]]
["binance-futures","SOLUSDT",1734998385376,[[190.09,232.0],[190.08,51.0],[190.07,120.0],[190.06,315.0],[190.05,384.0]],[[190.1,130.0],[190.11,77.0],[190.12,79.0],[190.13,152.0],[190.14,497.0]]]
["binance-futures","SOLUSDT",1734998385431,[[190.09,232.0],[190.08,51.0],[190.07,120.0],[190.06,295.0],[190.05,404.0]],[[190.1,120.0],[190.11,77.0],[190.12,79.0],[190.13,149.0],[190.14,497.0]]]
["binance-futures","SOLUSDT",1734998385481,[[190.09,232.0],[190.08,51.0],[190.07,120.0],[190.06,295.0],[190.05,404.0]],[[190.1,120.0],[190.11,77.0],[190.12,79.0],[190.13,149.0],[190.14,496.0]]]
["binance-futures","SOLUSDT",1734998385532,[[190.09,216.0],[190.08,51.0],[190.07,120.0],[190.06,295.0],[190.05,381.0]],[[190.1,130.0],[190.11,79.0],[190.12,82.0],[190.13,152.0],[190.14,496.0]]]
["binance-futures","SOLUSDT",1734998385586,[[190.09,216.0],[190.08,51.0],[190.07,120.0],[190.06,295.0],[190.05,381.0]],[[190.1,130.0],[190.11,77.0],[190.12,81.0],[190.13,152.0],[190.14,496.0]]]
["binance-futures","SOLUSDT",1734998385637,[[190.09,216.0],[190.08,51.0],[190.07,120.0],[190.06,295.0],[190.05,381.0]],[[190.1,132.0],[190.11,79.0],[190.12,81.0],[190.13,152.0],[190.14,496.0]]]
["binance-futures","SOLUSDT",1734998385688,[[190.09,91.0],[190.08,51.0],[190.07,120.0],[190.06,295.0],[190.05,360.0]],[[190.1,120.0],[190.11,79.0],[190.12,83.0],[190.13,152.0],[190.14,496.0]]]
["binance-futures","SOLUSDT",1734998385796,[[190.09,91.0],[190.08,51.0],[190.07,120.0],[190.06,295.0],[190.05,360.0]],[[190.1,120.0],[190.11,77.0],[190.12,99.0],[190.13,152.0],[190.14,496.0]]]
["binance-futures","SOLUSDT",1734998385847,[[190.09,91.0],[190.08,51.0],[190.07,178.0],[190.06,295.0],[190.05,460.0]],[[190.1,113.0],[190.11,57.0],[190.12,95.0],[190.13,208.0],[190.14,516.0]]]
["binance-futures","SOLUSDT",1734998385890,[[190.09,86.0],[190.08,51.0],[190.07,177.0],[190.06,336.0],[190.05,461.0]],[[190.1,93.0],[190.11,57.0],[190.12,110.0],[190.13,208.0],[190.14,515.0]]]
["binance-futures","SOLUSDT",1734998385941,[[190.09,86.0],[190.08,51.0],[190.07,130.0],[190.06,336.0],[190.05,461.0]],[[190.1,93.0],[190.11,57.0],[190.12,108.0],[190.13,190.0],[190.14,517.0]]]
["binance-futures","SOLUSDT",1734998385996,[[190.09,86.0],[190.08,51.0],[190.07,130.0],[190.06,336.0],[190.05,461.0]],[[190.1,93.0],[190.11,59.0],[190.12,128.0],[190.13,193.0],[190.14,540.0]]]
["binance-futures","SOLUSDT",1734998386056,[[190.09,68.0],[190.08,24.0],[190.07,72.0],[190.06,336.0],[190.05,461.0]],[[190.1,115.0],[190.11,65.0],[190.12,150.0],[190.13,193.0],[190.14,520.0]]]
["binance-futures","SOLUSDT",1734998386109,[[190.07,29.0],[190.06,58.0],[190.05,219.0]],[[190.08,180.0],[190.09,115.0],[190.1,220.0],[190.11,129.0],[190.12,252.0]]]
["binance-futures","SOLUSDT",1734998386159,[[190.07,24.0],[190.06,51.0],[190.05,118.0],[190.04,353.0],[190.03,664.0]],[[190.08,202.0],[190.09,137.0],[190.1,251.0],[190.11,205.0],[190.12,262.0]]]
["binance-futures","SOLUSDT",1734998386210,[[190.07,25.0],[190.06,51.0],[190.05,118.0],[190.04,396.0],[190.03,644.0]],[[190.08,237.0],[190.09,149.0],[190.1,245.0],[190.11,189.0],[190.12,275.0]]]
["binance-futures","SOLUSDT",1734998386263,[[190.07,26.0],[190.06,51.0],[190.05,141.0],[190.04,396.0],[190.03,644.0]],[[190.08,235.0],[190.09,151.0],[190.1,245.0],[190.11,190.0],[190.12,275.0]]]
["binance-futures","SOLUSDT",1734998386309,[[190.07,27.0],[190.06,51.0],[190.05,141.0],[190.04,396.0],[190.03,644.0]],[[190.08,235.0],[190.09,151.0],[190.1,251.0],[190.11,190.0],[190.12,383.0]]]
["binance-futures","SOLUSDT",1734998386351,[[190.07,29.0],[190.06,51.0],[190.05,141.0],[190.04,396.0],[190.03,644.0]],[[190.08,242.0],[190.09,151.0],[190.1,251.0],[190.11,204.0],[190.12,383.0]]]
["binance-futures","SOLUSDT",1734998386408,[[190.07,11.0],[190.06,24.0],[190.05,123.0],[190.04,314.0],[190.03,644.0]],[[190.08,242.0],[190.09,151.0],[190.1,252.0],[190.11,206.0],[190.12,383.0]]]
["binance-futures","SOLUSDT",1734998386471,[[190.07,29.0],[190.06,24.0],[190.05,118.0],[190.04,377.0],[190.03,644.0]],[[190.08,219.0],[190.09,93.0],[190.1,252.0],[190.11,206.0],[190.12,383.0]]]
["binance-futures","SOLUSDT",1734998386524,[[190.07,39.0],[190.06,24.0],[190.05,176.0],[190.04,314.0],[190.03,644.0]],[[190.08,196.0],[190.09,91.0],[190.1,249.0],[190.11,264.0],[190.12,383.0]]]
["binance-futures","SOLUSDT",1734998386572,[[190.07,39.0],[190.06,24.0],[190.05,199.0],[190.04,314.0],[190.03,644.0]],[[190.08,196.0],[190.09,91.0],[190.1,249.0],[190.11,264.0],[190.12,363.0]]]
["binance-futures","SOLUSDT",1734998386628,[[190.07,39.0],[190.06,24.0],[190.05,199.0],[190.04,314.0],[190.03,644.0]],[[190.08,196.0],[190.09,93.0],[190.1,251.0],[190.11,264.0],[190.12,363.0]]]
["binance-futures","SOLUSDT",1734998386677,[[190.07,39.0],[190.06,24.0],[190.05,199.0],[190.04,314.0],[190.03,644.0]],[[190.08,198.0],[190.09,93.0],[190.1,251.0],[190.11,264.0],[190.12,363.0]]]
["binance-futures","SOLUSDT",1734998386718,[[190.07,39.0],[190.06,24.0],[190.05,199.0],[190.04,377.0],[190.03,644.0]],[[190.08,196.0],[190.09,91.0],[190.1,251.0],[190.11,261.0],[190.12,363.0]]]
["binance-futures","SOLUSDT",1734998386774,[[190.07,172.0],[190.06,47.0],[190.05,417.0],[190.04,399.0],[190.03,468.0]],[[190.08,79.0],[190.09,71.0],[190.1,160.0],[190.11,153.0],[190.12,219.0]]]
["binance-futures","SOLUSDT",1734998386841,[[190.07,173.0],[190.06,79.0],[190.05,419.0],[190.04,462.0],[190.03,368.0]],[[190.08,81.0],[190.09,57.0],[190.1,148.0],[190.11,139.0],[190.12,219.0]]]
["binance-futures","SOLUSDT",1734998386887,[[190.07,173.0],[190.06,102.0],[190.05,417.0],[190.04,369.0],[190.03,431.0]],[[190.08,82.0],[190.09,57.0],[190.1,148.0],[190.11,157.0],[190.12,219.0]]]
["binance-futures","SOLUSDT",1734998386946,[[190.07,173.0],[190.06,102.0],[190.05,417.0],[190.04,369.0],[190.03,431.0]],[[190.08,84.0],[190.09,57.0],[190.1,148.0],[190.11,137.0],[190.12,219.0]]]
["binance-futures","SOLUSDT",1734998386996,[[190.07,175.0],[190.06,300.0],[190.05,219.0],[190.04,369.0],[190.03,431.0]],[[190.08,85.0],[190.09,57.0],[190.1,148.0],[190.11,137.0],[190.12,219.0]]]
["binance-futures","SOLUSDT",1734998387050,[[190.07,175.0],[190.06,270.0],[190.05,219.0],[190.04,369.0],[190.03,431.0]],[[190.08,85.0],[190.09,57.0],[190.1,148.0],[190.11,137.0],[190.12,219.0]]]
["binance-futures","SOLUSDT",1734998387102,[[190.07,175.0],[190.06,270.0],[190.05,219.0],[190.04,369.0],[190.03,431.0]],[[190.08,85.0],[190.09,57.0],[190.1,148.0],[190.11,155.0],[190.12,219.0]]]
["binance-futures","SOLUSDT",1734998387153,[[190.07,175.0],[190.06,270.0],[190.05,221.0],[190.04,369.0],[190.03,431.0]],[[190.08,85.0],[190.09,57.0],[190.1,148.0],[190.11,155.0],[190.12,219.0]]]
["binance-futures","SOLUSDT",1734998387204,[[190.07,138.0],[190.06,49.0],[190.05,417.0],[190.04,392.0],[190.03,431.0]],[[190.08,88.0],[190.09,57.0],[190.1,148.0],[190.11,155.0],[190.12,219.0]]]
["binance-futures","SOLUSDT",1734998387255,[[190.07,138.0],[190.06,247.0],[190.05,224.0],[190.04,412.0],[190.03,348.0]],[[190.08,87.0],[190.09,37.0],[190.1,148.0],[190.11,155.0],[190.12,219.0]]]
["binance-futures","SOLUSDT",1734998387306,[[190.07,138.0],[190.06,247.0],[190.05,224.0],[190.04,412.0],[190.03,348.0]],[[190.08,87.0],[190.09,37.0],[190.1,148.0],[190.11,137.0],[190.12,219.0]]]
["binance-futures","SOLUSDT",1734998387358,[[190.07,138.0],[190.06,49.0],[190.05,420.0],[190.04,412.0],[190.03,348.0]],[[190.08,87.0],[190.09,37.0],[190.1,148.0],[190.11,137.0],[190.12,222.0]]]
["binance-futures","SOLUSDT",1734998387459,[[190.07,138.0],[190.06,247.0],[190.05,222.0],[190.04,412.0],[190.03,348.0]],[[190.08,85.0],[190.09,37.0],[190.1,147.0],[190.11,137.0],[190.12,222.0]]]
["binance-futures","SOLUSDT",1734998387502,[[190.07,138.0],[190.06,49.0],[190.05,420.0],[190.04,412.0],[190.03,348.0]],[[190.08,89.0],[190.09,37.0],[190.1,147.0],[190.11,137.0],[190.12,222.0]]]
["binance-futures","SOLUSDT",1734998387621,[[190.07,160.0],[190.06,247.0],[190.05,222.0],[190.04,412.0],[190.03,348.0]],[[190.08,89.0],[190.09,37.0],[190.1,147.0],[190.11,137.0],[190.12,222.0]]]
["binance-futures","SOLUSDT",1734998387669,[[190.07,161.0],[190.06,247.0],[190.05,222.0],[190.04,412.0],[190.03,348.0]],[[190.08,89.0],[190.09,37.0],[190.1,147.0],[190.11,137.0],[190.12,222.0]]]
["binance-futures","SOLUSDT",1734998387726,[[190.07,160.0],[190.06,247.0],[190.05,224.0],[190.04,412.0],[190.03,348.0]],[[190.08,84.0],[190.09,37.0],[190.1,147.0],[190.11,79.0],[190.12,222.0]]]
["binance-futures","SOLUSDT",1734998387776,[[190.07,160.0],[190.06,249.0],[190.05,224.0],[190.04,412.0],[190.03,348.0]],[[190.08,57.0],[190.09,28.0],[190.1,138.0],[190.11,97.0],[190.12,189.0]]]
["binance-futures","SOLUSDT",1734998387831,[[190.07,160.0],[190.06,247.0],[190.05,224.0],[190.04,412.0],[190.03,348.0]],[[190.08,53.0],[190.09,28.0],[190.1,138.0],[190.11,73.0],[190.12,189.0]]]
["binance-futures","SOLUSDT",1734998387849,[[190.07,160.0],[190.06,249.0],[190.05,224.0],[190.04,412.0],[190.03,348.0]],[[190.08,53.0],[190.09,28.0],[190.1,138.0],[190.11,73.0],[190.12,189.0]]]
["binance-futures","SOLUSDT",1734998387918,[[190.07,182.0],[190.06,249.0],[190.05,224.0],[190.04,412.0],[190.03,369.0]],[[190.08,50.0],[190.09,28.0],[190.1,138.0],[190.11,73.0],[190.12,189.0]]]
["binance-futures","SOLUSDT",1734998387971,[[190.07,180.0],[190.06,249.0],[190.05,224.0],[190.04,412.0],[190.03,369.0]],[[190.08,50.0],[190.09,28.0],[190.1,120.0],[190.11,73.0],[190.12,189.0]]]
["binance-futures","SOLUSDT",1734998388010,[[190.07,182.0],[190.06,249.0],[190.05,329.0],[190.04,313.0],[190.03,369.0]],[[190.08,50.0],[190.09,28.0],[190.1,120.0],[190.11,73.0],[190.12,189.0]]]
["binance-futures","SOLUSDT",1734998388097,[[190.07,184.0],[190.06,249.0],[190.05,329.0],[190.04,313.0],[190.03,369.0]],[[190.08,50.0],[190.09,28.0],[190.1,120.0],[190.11,73.0],[190.12,189.0]]]
["binance-futures","SOLUSDT",1734998388149,[[190.07,182.0],[190.06,247.0],[190.05,329.0],[190.04,313.0],[190.03,369.0]],[[190.08,54.0],[190.09,28.0],[190.1,119.0],[190.11,73.0],[190.12,189.0]]]
["binance-futures","SOLUSDT",1734998388201,[[190.07,181.0],[190.06,249.0],[190.05,329.0],[190.04,313.0],[190.03,369.0]],[[190.08,54.0],[190.09,18.0],[190.1,119.0],[190.11,73.0],[190.12,189.0]]]
["binance-futures","SOLUSDT",1734998388226,[[190.07,181.0],[190.06,249.0],[190.05,329.0],[190.04,313.0],[190.03,369.0]],[[190.08,54.0],[190.09,18.0],[190.1,119.0],[190.11,73.0],[190.12,189.0]]]
["binance-futures","SOLUSDT",1734998388307,[[190.07,183.0],[190.06,266.0],[190.05,329.0],[190.04,313.0],[190.03,369.0]],[[190.08,54.0],[190.09,18.0],[190.1,101.0],[190.11,73.0],[190.12,189.0]]]
["binance-futures","SOLUSDT",1734998388354,[[190.07,183.0],[190.06,266.0],[190.05,329.0],[190.04,313.0],[190.03,369.0]],[[190.08,54.0],[190.09,18.0],[190.1,101.0],[190.11,73.0],[190.12,189.0]]]
["binance-futures","SOLUSDT",1734998388417,[[190.07,183.0],[190.06,264.0],[190.05,269.0],[190.04,313.0],[190.03,432.0]],[[190.08,42.0],[190.09,18.0],[190.1,101.0],[190.11,73.0],[190.12,189.0]]]
["binance-futures","SOLUSDT",1734998388508,[[190.07,165.0],[190.06,264.0],[190.05,269.0],[190.04,313.0],[190.03,432.0]],[[190.08,45.0],[190.09,18.0],[190.1,101.0],[190.11,73.0],[190.12,210.0]]]
["binance-futures","SOLUSDT",1734998388623,[[190.07,164.0],[190.06,66.0],[190.05,406.0],[190.04,270.0],[190.03,409.0]],[[190.08,110.0],[190.09,18.0],[190.1,101.0],[190.11,93.0],[190.12,213.0]]]
["binance-futures","SOLUSDT",1734998388680,[[190.07,164.0],[190.06,66.0],[190.05,284.0],[190.04,365.0],[190.03,409.0]],[[190.08,110.0],[190.09,18.0],[190.1,103.0],[190.11,93.0],[190.12,213.0]]]
["binance-futures","SOLUSDT",1734998388712,[[190.07,162.0],[190.06,66.0],[190.05,300.0],[190.04,365.0],[190.03,409.0]],[[190.08,110.0],[190.09,20.0],[190.1,127.0],[190.11,118.0],[190.12,237.0]]]
["binance-futures","SOLUSDT",1734998388782,[[190.07,107.0],[190.06,66.0],[190.05,300.0],[190.04,365.0],[190.03,409.0]],[[190.08,110.0],[190.09,18.0],[190.1,133.0],[190.11,118.0],[190.12,237.0]]]
["binance-futures","SOLUSDT",1734998388806,[[190.07,107.0],[190.06,26.0],[190.05,300.0],[190.04,365.0],[190.03,388.0]],[[190.08,113.0],[190.09,20.0],[190.1,191.0],[190.11,118.0],[190.12,241.0]]]
["binance-futures","SOLUSDT",1734998388840,[[190.07,107.0],[190.06,26.0],[190.05,300.0],[190.04,365.0],[190.03,388.0]],[[190.08,113.0],[190.09,32.0],[190.1,191.0],[190.11,118.0],[190.12,241.0]]]
["binance-futures","SOLUSDT",1734998388939,[[190.07,108.0],[190.06,26.0],[190.05,300.0],[190.04,365.0],[190.03,388.0]],[[190.08,113.0],[190.09,32.0],[190.1,191.0],[190.11,118.0],[190.12,241.0]]]
["binance-futures","SOLUSDT",1734998388990,[[190.07,110.0],[190.06,40.0],[190.05,435.0],[190.04,289.0],[190.03,407.0]],[[190.08,113.0],[190.09,32.0],[190.1,109.0],[190.11,94.0],[190.12,217.0]]]
["binance-futures","SOLUSDT",1734998389034,[[190.07,110.0],[190.06,40.0],[190.05,435.0],[190.04,313.0],[190.03,431.0]],[[190.08,113.0],[190.09,18.0],[190.1,109.0],[190.11,91.0],[190.12,217.0]]]
["binance-futures","SOLUSDT",1734998389083,[[190.07,110.0],[190.06,40.0],[190.05,337.0],[190.04,414.0],[190.03,431.0]],[[190.08,113.0],[190.09,18.0],[190.1,107.0],[190.11,91.0],[190.12,214.0]]]
["binance-futures","SOLUSDT",1734998389143,[[190.07,111.0],[190.06,40.0],[190.05,337.0],[190.04,414.0],[190.03,368.0]],[[190.08,110.0],[190.09,20.0],[190.1,109.0],[190.11,76.0],[190.12,217.0]]]
["binance-futures","SOLUSDT",1734998389193,[[190.07,111.0],[190.06,40.0],[190.05,337.0],[190.04,414.0],[190.03,368.0]],[[190.08,112.0],[190.09,18.0],[190.1,101.0],[190.11,73.0],[190.12,217.0]]]
["binance-futures","SOLUSDT",1734998389248,[[190.07,111.0],[190.06,40.0],[190.05,337.0],[190.04,414.0],[190.03,390.0]],[[190.08,91.0],[190.09,18.0],[190.1,101.0],[190.11,73.0],[190.12,214.0]]]
["binance-futures","SOLUSDT",1734998389293,[[190.07,132.0],[190.06,63.0],[190.05,337.0],[190.04,414.0],[190.03,390.0]],[[190.08,56.0],[190.09,18.0],[190.1,101.0],[190.11,73.0],[190.12,210.0]]]
["binance-futures","SOLUSDT",1734998389349,[[190.07,134.0],[190.06,63.0],[190.05,437.0],[190.04,313.0],[190.03,390.0]],[[190.08,61.0],[190.09,18.0],[190.1,101.0],[190.11,73.0],[190.12,210.0]]]
["binance-futures","SOLUSDT",1734998389404,[[190.07,136.0],[190.06,63.0],[190.05,437.0],[190.04,313.0],[190.03,390.0]],[[190.08,61.0],[190.09,18.0],[190.1,101.0],[190.11,73.0],[190.12,210.0]]]
["binance-futures","SOLUSDT",1734998389456,[[190.07,115.0],[190.06,63.0],[190.05,437.0],[190.04,336.0],[190.03,390.0]],[[190.08,61.0],[190.09,18.0],[190.1,101.0],[190.11,73.0],[190.12,189.0]]]
["binance-futures","SOLUSDT",1734998389510,[[190.07,120.0],[190.06,261.0],[190.05,239.0],[190.04,336.0],[190.03,390.0]],[[190.08,56.0],[190.09,18.0],[190.1,101.0],[190.11,73.0],[190.12,189.0]]]
["binance-futures","SOLUSDT",1734998389561,[[190.07,152.0],[190.06,93.0],[190.05,440.0],[190.04,336.0],[190.03,390.0]],[[190.08,14.0],[190.09,18.0],[190.1,114.0],[190.11,60.0],[190.12,189.0]]]
["binance-futures","SOLUSDT",1734998389610,[[190.07,210.0],[190.06,121.0],[190.05,440.0],[190.04,341.0],[190.03,390.0]],[[190.08,37.0],[190.09,18.0],[190.1,99.0],[190.11,60.0],[190.12,189.0]]]
["binance-futures","SOLUSDT",1734998389662,[[190.07,212.0],[190.06,121.0],[190.05,440.0],[190.04,341.0],[190.03,390.0]],[[190.08,37.0],[190.09,18.0],[190.1,99.0],[190.11,60.0],[190.12,189.0]]]
["binance-futures","SOLUSDT",1734998389704,[[190.07,152.0],[190.06,119.0],[190.05,440.0],[190.04,336.0],[190.03,390.0]],[[190.08,37.0],[190.09,18.0],[190.1,99.0],[190.11,60.0],[190.12,189.0]]]
["binance-futures","SOLUSDT",1734998389773,[[190.07,152.0],[190.06,163.0],[190.05,418.0],[190.04,336.0],[190.03,390.0]],[[190.08,37.0],[190.09,18.0],[190.1,99.0],[190.11,60.0],[190.12,189.0]]]
["binance-futures","SOLUSDT",1734998389824,[[190.07,152.0],[190.06,179.0],[190.05,439.0],[190.04,336.0],[190.03,390.0]],[[190.08,37.0],[190.09,17.0],[190.1,99.0],[190.11,60.0],[190.12,189.0]]]
["binance-futures","SOLUSDT",1734998389876,[[190.07,152.0],[190.06,154.0],[190.05,439.0],[190.04,336.0],[190.03,413.0]],[[190.08,37.0],[190.09,15.0],[190.1,99.0],[190.11,78.0],[190.12,189.0]]]
["binance-futures","SOLUSDT",1734998389924,[[190.07,152.0],[190.06,154.0],[190.05,439.0],[190.04,336.0],[190.03,413.0]],[[190.08,37.0],[190.09,15.0],[190.1,107.0],[190.11,60.0],[190.12,189.0]]]
["binance-futures","SOLUSDT",1734998389979,[[190.07,152.0],[190.06,157.0],[190.05,439.0],[190.04,336.0],[190.03,409.0]],[[190.08,37.0],[190.09,15.0],[190.1,99.0],[190.11,60.0],[190.12,189.0]]]
["binance-futures","SOLUSDT",1734998390021,[[190.07,154.0],[190.06,157.0],[190.05,439.0],[190.04,336.0],[190.03,409.0]],[[190.08,37.0],[190.09,15.0],[190.1,99.0],[190.11,60.0],[190.12,189.0]]]
["binance-futures","SOLUSDT",1734998390087,[[190.07,152.0],[190.06,157.0],[190.05,439.0],[190.04,336.0],[190.03,409.0]],[[190.08,37.0],[190.09,15.0],[190.1,99.0],[190.11,60.0],[190.12,189.0]]]
["binance-futures","SOLUSDT",1734998390133,[[190.07,152.0],[190.06,96.0],[190.05,437.0],[190.04,336.0],[190.03,409.0]],[[190.08,55.0],[190.09,17.0],[190.1,99.0],[190.11,60.0],[190.12,189.0]]]
["binance-futures","SOLUSDT",1734998390190,[[190.07,120.0],[190.06,82.0],[190.05,418.0],[190.04,293.0],[190.03,385.0]],[[190.08,55.0],[190.09,17.0],[190.1,99.0],[190.11,80.0],[190.12,233.0]]]
["binance-futures","SOLUSDT",1734998390241,[[190.07,133.0],[190.06,294.0],[190.05,239.0],[190.04,375.0],[190.03,408.0]],[[190.08,55.0],[190.09,4.0],[190.1,107.0],[190.11,78.0],[190.12,189.0]]]
["binance-futures","SOLUSDT",1734998390298,[[190.07,138.0],[190.06,266.0],[190.05,239.0],[190.04,375.0],[190.03,408.0]],[[190.08,55.0],[190.09,4.0],[190.1,107.0],[190.11,78.0],[190.12,189.0]]]
["binance-futures","SOLUSDT",1734998390350,[[190.07,128.0],[190.06,224.0],[190.05,220.0],[190.04,375.0],[190.03,387.0]],[[190.08,66.0],[190.09,19.0],[190.1,111.0],[190.11,63.0],[190.12,233.0]]]
["binance-futures","SOLUSDT",1734998390401,[[190.07,128.0],[190.06,26.0],[190.05,418.0],[190.04,356.0],[190.03,345.0]],[[190.08,76.0],[190.09,19.0],[190.1,103.0],[190.11,81.0],[190.12,233.0]]]
["binance-futures","SOLUSDT",1734998390434,[[190.07,128.0],[190.06,26.0],[190.05,418.0],[190.04,293.0],[190.03,408.0]],[[190.08,66.0],[190.09,19.0],[190.1,134.0],[190.11,104.0],[190.12,233.0]]]
["binance-futures","SOLUSDT",1734998390503,[[190.07,128.0],[190.06,82.0],[190.05,418.0],[190.04,293.0],[190.03,448.0]],[[190.08,66.0],[190.09,19.0],[190.1,134.0],[190.11,104.0],[190.12,233.0]]]
["binance-futures","SOLUSDT",1734998390548,[[190.07,128.0],[190.06,82.0],[190.05,437.0],[190.04,312.0],[190.03,471.0]],[[190.08,66.0],[190.09,19.0],[190.1,130.0],[190.11,86.0],[190.12,237.0]]]
["binance-futures","SOLUSDT",1734998390607,[[190.07,128.0],[190.06,82.0],[190.05,437.0],[190.04,312.0],[190.03,451.0]],[[190.08,86.0],[190.09,19.0],[190.1,107.0],[190.11,78.0],[190.12,233.0]]]
["binance-futures","SOLUSDT",1734998390648,[[190.07,52.0],[190.06,26.0],[190.05,202.0],[190.04,465.0],[190.03,323.0]],[[190.08,131.0],[190.09,19.0],[190.1,166.0],[190.11,101.0],[190.12,356.0]]]
["binance-futures","SOLUSDT",1734998390706,[[190.07,52.0],[190.06,26.0],[190.05,102.0],[190.04,566.0],[190.03,341.0]],[[190.08,131.0],[190.09,27.0],[190.1,166.0],[190.11,116.0],[190.12,337.0]]]
["binance-futures","SOLUSDT",1734998390762,[[190.07,52.0],[190.06,26.0],[190.05,130.0],[190.04,519.0],[190.03,341.0]],[[190.08,132.0],[190.09,85.0],[190.1,166.0],[190.11,116.0],[190.12,337.0]]]
["binance-futures","SOLUSDT",1734998390806,[[190.07,52.0],[190.06,26.0],[190.05,130.0],[190.04,519.0],[190.03,323.0]],[[190.08,190.0],[190.09,85.0],[190.1,166.0],[190.11,116.0],[190.12,355.0]]]
["binance-futures","SOLUSDT",1734998390853,[[190.07,55.0],[190.06,26.0],[190.05,58.0],[190.04,499.0],[190.03,343.0]],[[190.08,190.0],[190.09,85.0],[190.1,166.0],[190.11,116.0],[190.12,355.0]]]
["binance-futures","SOLUSDT",1734998390913,[[190.07,55.0],[190.06,26.0],[190.05,58.0],[190.04,499.0],[190.03,343.0]],[[190.08,135.0],[190.09,85.0],[190.1,166.0],[190.11,116.0],[190.12,337.0]]]
["binance-futures","SOLUSDT",1734998390962,[[190.07,55.0],[190.06,26.0],[190.05,58.0],[190.04,499.0],[190.03,343.0]],[[190.08,135.0],[190.09,85.0],[190.1,166.0],[190.11,116.0],[190.12,355.0]]]
["binance-futures","SOLUSDT",1734998391073,[[190.07,55.0],[190.06,11.0],[190.05,58.0],[190.04,499.0],[190.03,343.0]],[[190.08,135.0],[190.09,85.0],[190.1,166.0],[190.11,149.0],[190.12,355.0]]]
["binance-futures","SOLUSDT",1734998391123,[[190.07,55.0],[190.06,11.0],[190.05,57.0],[190.04,364.0],[190.03,541.0]],[[190.08,135.0],[190.09,85.0],[190.1,173.0],[190.11,149.0],[190.12,355.0]]]
["binance-futures","SOLUSDT",1734998391169,[[190.07,55.0],[190.06,11.0],[190.05,57.0],[190.04,308.0],[190.03,541.0]],[[190.08,135.0],[190.09,85.0],[190.1,173.0],[190.11,149.0],[190.12,355.0]]]
["binance-futures","SOLUSDT",1734998391233,[[190.07,55.0],[190.06,7.0],[190.05,57.0],[190.04,371.0],[190.03,556.0]],[[190.08,135.0],[190.09,85.0],[190.1,173.0],[190.11,149.0],[190.12,355.0]]]
["binance-futures","SOLUSDT",1734998391281,[[190.07,55.0],[190.06,6.0],[190.05,53.0],[190.04,332.0],[190.03,420.0]],[[190.08,161.0],[190.09,121.0],[190.1,151.0],[190.11,202.0],[190.12,358.0]]]
["binance-futures","SOLUSDT",1734998391324,[[190.07,55.0],[190.06,6.0],[190.05,53.0],[190.04,332.0],[190.03,366.0]],[[190.08,163.0],[190.09,126.0],[190.1,160.0],[190.11,202.0],[190.12,358.0]]]
["binance-futures","SOLUSDT",1734998391378,[[190.07,55.0],[190.06,6.0],[190.05,53.0],[190.04,375.0],[190.03,366.0]],[[190.08,187.0],[190.09,126.0],[190.1,162.0],[190.11,202.0],[190.12,358.0]]]
["binance-futures","SOLUSDT",1734998391443,[[190.07,55.0],[190.06,6.0],[190.05,71.0],[190.04,375.0],[190.03,366.0]],[[190.08,182.0],[190.09,105.0],[190.1,178.0],[190.11,202.0],[190.12,379.0]]]
["binance-futures","SOLUSDT",1734998391498,[[190.07,56.0],[190.06,6.0],[190.05,53.0],[190.04,375.0],[190.03,366.0]],[[190.08,182.0],[190.09,105.0],[190.1,178.0],[190.11,204.0],[190.12,367.0]]]
["binance-futures","SOLUSDT",1734998391550,[[190.05,10.0],[190.04,255.0],[190.03,109.0]],[[190.06,477.0],[190.07,310.0],[190.08,253.0],[190.09,134.0],[190.1,183.0]]]
["binance-futures","SOLUSDT",1734998391601,[[190.05,16.0],[190.04,142.0],[190.03,51.0],[190.02,348.0],[190.01,414.0]],[[190.06,428.0],[190.07,328.0],[190.08,276.0],[190.09,137.0],[190.1,164.0]]]
["binance-futures","SOLUSDT",1734998391652,[[190.05,13.0],[190.04,123.0],[190.03,51.0],[190.02,242.0],[190.01,60.0]],[[190.06,429.0],[190.07,292.0],[190.08,207.0],[190.09,142.0],[190.1,164.0]]]
["binance-futures","SOLUSDT",1734998391701,[[190.05,59.0],[190.04,123.0],[190.03,51.0],[190.02,72.0],[190.01,208.0]],[[190.06,255.0],[190.07,129.0],[190.08,152.0],[190.09,45.0],[190.1,142.0]]]
["binance-futures","SOLUSDT",1734998391756,[[190.05,138.0],[190.04,123.0],[190.03,106.0],[190.02,406.0],[190.01,223.0]],[[190.06,189.0],[190.07,122.0],[190.08,116.0],[190.09,35.0],[190.1,140.0]]]
["binance-futures","SOLUSDT",1734998391805,[[190.05,78.0],[190.04,123.0],[190.03,155.0],[190.02,439.0],[190.01,107.0]],[[190.06,100.0],[190.07,126.0],[190.08,140.0],[190.09,35.0],[190.1,120.0]]]
["binance-futures","SOLUSDT",1734998391856,[[190.05,79.0],[190.04,123.0],[190.03,155.0],[190.02,439.0],[190.01,107.0]],[[190.06,88.0],[190.07,128.0],[190.08,136.0],[190.09,25.0],[190.1,120.0]]]
["binance-futures","SOLUSDT",1734998391915,[[190.05,79.0],[190.04,123.0],[190.03,155.0],[190.02,439.0],[190.01,107.0]],[[190.06,90.0],[190.07,128.0],[190.08,136.0],[190.09,25.0],[190.1,120.0]]]
["binance-futures","SOLUSDT",1734998391962,[[190.05,79.0],[190.04,123.0],[190.03,155.0],[190.02,439.0],[190.01,109.0]],[[190.06,90.0],[190.07,128.0],[190.08,136.0],[190.09,25.0],[190.1,120.0]]]
["binance-futures","SOLUSDT",1734998392064,[[190.05,79.0],[190.04,123.0],[190.03,252.0],[190.02,315.0],[190.01,109.0]],[[190.06,112.0],[190.07,128.0],[190.08,136.0],[190.09,25.0],[190.1,220.0]]]
["binance-futures","SOLUSDT",1734998392112,[[190.05,80.0],[190.04,123.0],[190.03,450.0],[190.02,117.0],[190.01,109.0]],[[190.06,112.0],[190.07,128.0],[190.08,136.0],[190.09,41.0],[190.1,220.0]]]
["binance-futures","SOLUSDT",1734998392159,[[190.05,82.0],[190.04,123.0],[190.03,121.0],[190.02,212.0],[190.01,307.0]],[[190.06,112.0],[190.07,128.0],[190.08,136.0],[190.09,38.0],[190.1,223.0]]]
["binance-futures","SOLUSDT",1734998392214,[[190.05,82.0],[190.04,123.0],[190.03,331.0],[190.02,301.0],[190.01,110.0]],[[190.06,112.0],[190.07,128.0],[190.08,136.0],[190.09,38.0],[190.1,220.0]]]
["binance-futures","SOLUSDT",1734998392275,[[190.05,82.0],[190.04,123.0],[190.03,343.0],[190.02,212.0],[190.01,110.0]],[[190.06,112.0],[190.07,128.0],[190.08,136.0],[190.09,38.0],[190.1,223.0]]]
["binance-futures","SOLUSDT",1734998392333,[[190.05,82.0],[190.04,123.0],[190.03,331.0],[190.02,194.0],[190.01,92.0]],[[190.06,151.0],[190.07,128.0],[190.08,134.0],[190.09,41.0],[190.1,223.0]]]
["binance-futures","SOLUSDT",1734998392380,[[190.05,82.0],[190.04,123.0],[190.03,133.0],[190.02,194.0],[190.01,290.0]],[[190.06,188.0],[190.07,131.0],[190.08,102.0],[190.09,41.0],[190.1,141.0]]]
["binance-futures","SOLUSDT",1734998392435,[[190.05,82.0],[190.04,123.0],[190.03,133.0],[190.02,281.0],[190.01,290.0]],[[190.06,188.0],[190.07,122.0],[190.08,102.0],[190.09,28.0],[190.1,138.0]]]
["binance-futures","SOLUSDT",1734998392489,[[190.05,15.0],[190.04,122.0],[190.03,81.0],[190.02,202.0],[190.01,290.0]],[[190.06,188.0],[190.07,122.0],[190.08,115.0],[190.09,27.0],[190.1,163.0]]]
["binance-futures","SOLUSDT",1734998392543,[[190.05,21.0],[190.04,122.0],[190.03,81.0],[190.02,202.0],[190.01,290.0]],[[190.06,188.0],[190.07,122.0],[190.08,115.0],[190.09,27.0],[190.1,165.0]]]
["binance-futures","SOLUSDT",1734998392595,[[190.05,25.0],[190.04,122.0],[190.03,81.0],[190.02,202.0],[190.01,269.0]],[[190.06,188.0],[190.07,122.0],[190.08,115.0],[190.09,24.0],[190.1,168.0]]]
["binance-futures","SOLUSDT",1734998392647,[[190.05,25.0],[190.04,122.0],[190.03,81.0],[190.02,202.0],[190.01,269.0]],[[190.06,208.0],[190.07,122.0],[190.08,137.0],[190.09,46.0],[190.1,190.0]]]
["binance-futures","SOLUSDT",1734998392697,[[190.05,25.0],[190.04,122.0],[190.03,54.0],[190.02,202.0],[190.01,269.0]],[[190.06,208.0],[190.07,125.0],[190.08,137.0],[190.09,57.0],[190.1,190.0]]]
["binance-futures","SOLUSDT",1734998392748,[[190.05,25.0],[190.04,122.0],[190.03,54.0],[190.02,260.0],[190.01,327.0]],[[190.06,214.0],[190.07,126.0],[190.08,145.0],[190.09,115.0],[190.1,290.0]]]
["binance-futures","SOLUSDT",1734998392804,[[190.05,20.0],[190.04,122.0],[190.03,54.0],[190.02,260.0],[190.01,327.0]],[[190.06,234.0],[190.07,102.0],[190.08,157.0],[190.09,129.0],[190.1,290.0]]]
["binance-futures","SOLUSDT",1734998392849,[[190.05,20.0],[190.04,122.0],[190.03,54.0],[190.02,260.0],[190.01,327.0]],[[190.06,235.0],[190.07,109.0],[190.08,157.0],[190.09,131.0],[190.1,290.0]]]
["binance-futures","SOLUSDT",1734998392909,[[190.05,20.0],[190.04,122.0],[190.03,54.0],[190.02,260.0],[190.01,327.0]],[[190.06,229.0],[190.07,109.0],[190.08,157.0],[190.09,131.0],[190.1,290.0]]]
["binance-futures","SOLUSDT",1734998392962,[[190.05,20.0],[190.04,122.0],[190.03,54.0],[190.02,260.0],[190.01,327.0]],[[190.06,229.0],[190.07,109.0],[190.08,175.0],[190.09,149.0],[190.1,290.0]]]
["binance-futures","SOLUSDT",1734998393010,[[190.05,21.0],[190.04,122.0],[190.03,54.0],[190.02,260.0],[190.01,327.0]],[[190.06,229.0],[190.07,109.0],[190.08,175.0],[190.09,149.0],[190.1,290.0]]]
["binance-futures","SOLUSDT",1734998393169,[[190.05,21.0],[190.04,130.0],[190.03,54.0],[190.02,260.0],[190.01,326.0]],[[190.06,213.0],[190.07,87.0],[190.08,151.0],[190.09,126.0],[190.1,290.0]]]
["binance-futures","SOLUSDT",1734998393220,[[190.05,21.0],[190.04,122.0],[190.03,54.0],[190.02,260.0],[190.01,326.0]],[[190.06,312.0],[190.07,113.0],[190.08,175.0],[190.09,149.0],[190.1,290.0]]]
["binance-futures","SOLUSDT",1734998393260,[[190.05,21.0],[190.04,122.0],[190.03,54.0],[190.02,260.0],[190.01,343.0]],[[190.06,232.0],[190.07,118.0],[190.08,131.0],[190.09,104.0],[190.1,289.0]]]
["binance-futures","SOLUSDT",1734998393325,[[190.05,21.0],[190.04,122.0],[190.03,54.0],[190.02,260.0],[190.01,326.0]],[[190.06,256.0],[190.07,112.0],[190.08,123.0],[190.09,107.0],[190.1,289.0]]]
["binance-futures","SOLUSDT",1734998393368,[[190.05,21.0],[190.04,122.0],[190.03,54.0],[190.02,260.0],[190.01,326.0]],[[190.06,260.0],[190.07,115.0],[190.08,140.0],[190.09,124.0],[190.1,294.0]]]
["binance-futures","SOLUSDT",1734998393423,[[190.05,21.0],[190.04,122.0],[190.03,54.0],[190.02,260.0],[190.01,326.0]],[[190.06,311.0],[190.07,115.0],[190.08,167.0],[190.09,147.0],[190.1,294.0]]]
["binance-futures","SOLUSDT",1734998393477,[[190.05,21.0],[190.04,122.0],[190.03,54.0],[190.02,260.0],[190.01,326.0]],[[190.06,313.0],[190.07,115.0],[190.08,167.0],[190.09,147.0],[190.1,294.0]]]
["binance-futures","SOLUSDT",1734998393536,[[190.05,21.0],[190.04,122.0],[190.03,54.0],[190.02,260.0],[190.01,326.0]],[[190.06,234.0],[190.07,112.0],[190.08,167.0],[190.09,144.0],[190.1,289.0]]]
["binance-futures","SOLUSDT",1734998393597,[[190.05,23.0],[190.04,122.0],[190.03,54.0],[190.02,260.0],[190.01,326.0]],[[190.06,265.0],[190.07,112.0],[190.08,146.0],[190.09,123.0],[190.1,289.0]]]
["binance-futures","SOLUSDT",1734998393616,[[190.05,23.0],[190.04,122.0],[190.03,54.0],[190.02,260.0],[190.01,326.0]],[[190.06,269.0],[190.07,115.0],[190.08,150.0],[190.09,128.0],[190.1,289.0]]]
["binance-futures","SOLUSDT",1734998393701,[[190.05,24.0],[190.04,122.0],[190.03,54.0],[190.02,260.0],[190.01,326.0]],[[190.06,317.0],[190.07,115.0],[190.08,171.0],[190.09,149.0],[190.1,289.0]]]
["binance-futures","SOLUSDT",1734998393744,[[190.05,24.0],[190.04,122.0],[190.03,54.0],[190.02,260.0],[190.01,327.0]],[[190.06,317.0],[190.07,115.0],[190.08,171.0],[190.09,149.0],[190.1,289.0]]]
["binance-futures","SOLUSDT",1734998393847,[[190.05,24.0],[190.04,122.0],[190.03,54.0],[190.02,260.0],[190.01,327.0]],[[190.06,258.0],[190.07,112.0],[190.08,167.0],[190.09,144.0],[190.1,289.0]]]
["binance-futures","SOLUSDT",1734998393908,[[190.05,24.0],[190.04,122.0],[190.03,54.0],[190.02,260.0],[190.01,327.0]],[[190.06,262.0],[190.07,112.0],[190.08,167.0],[190.09,144.0],[190.1,289.0]]]
["binance-futures","SOLUSDT",1734998393960,[[190.05,24.0],[190.04,122.0],[190.03,54.0],[190.02,263.0],[190.01,327.0]],[[190.06,260.0],[190.07,112.0],[190.08,146.0],[190.09,123.0],[190.1,189.0]]]
["binance-futures","SOLUSDT",1734998394010,[[190.05,24.0],[190.04,122.0],[190.03,54.0],[190.02,260.0],[190.01,327.0]],[[190.06,260.0],[190.07,112.0],[190.08,129.0],[190.09,92.0],[190.1,189.0]]]
["binance-futures","SOLUSDT",1734998394064,[[190.05,24.0],[190.04,122.0],[190.03,54.0],[190.02,260.0],[190.01,327.0]],[[190.06,260.0],[190.07,112.0],[190.08,123.0],[190.09,92.0],[190.1,189.0]]]
["binance-futures","SOLUSDT",1734998394101,[[190.05,24.0],[190.04,122.0],[190.03,155.0],[190.02,157.0],[190.01,327.0]],[[190.06,260.0],[190.07,112.0],[190.08,123.0],[190.09,92.0],[190.1,189.0]]]
["binance-futures","SOLUSDT",1734998394184,[[190.05,23.0],[190.04,122.0],[190.03,155.0],[190.02,157.0],[190.01,327.0]],[[190.06,260.0],[190.07,112.0],[190.08,123.0],[190.09,95.0],[190.1,289.0]]]
["binance-futures","SOLUSDT",1734998394231,[[190.05,23.0],[190.04,122.0],[190.03,54.0],[190.02,259.0],[190.01,327.0]],[[190.06,260.0],[190.07,112.0],[190.08,123.0],[190.09,108.0],[190.1,289.0]]]
["binance-futures","SOLUSDT",1734998394282,[[190.05,23.0],[190.04,122.0],[190.03,54.0],[190.02,259.0],[190.01,327.0]],[[190.06,318.0],[190.07,116.0],[190.08,145.0],[190.09,125.0],[190.1,289.0]]]
["binance-futures","SOLUSDT",1734998394333,[[190.05,23.0],[190.04,122.0],[190.03,54.0],[190.02,259.0],[190.01,327.0]],[[190.06,324.0],[190.07,116.0],[190.08,152.0],[190.09,125.0],[190.1,289.0]]]
["binance-futures","SOLUSDT",1734998394418,[[190.05,23.0],[190.04,122.0],[190.03,54.0],[190.02,259.0],[190.01,327.0]],[[190.06,309.0],[190.07,116.0],[190.08,151.0],[190.09,125.0],[190.1,289.0]]]
["binance-futures","SOLUSDT",1734998394469,[[190.05,23.0],[190.04,122.0],[190.03,54.0],[190.02,259.0],[190.01,327.0]],[[190.06,309.0],[190.07,112.0],[190.08,147.0],[190.09,125.0],[190.1,289.0]]]
["binance-futures","SOLUSDT",1734998394522,[[190.05,23.0],[190.04,122.0],[190.03,54.0],[190.02,259.0],[190.01,327.0]],[[190.06,329.0],[190.07,115.0],[190.08,152.0],[190.09,126.0],[190.1,289.0]]]
["binance-futures","SOLUSDT",1734998394562,[[190.05,23.0],[190.04,122.0],[190.03,54.0],[190.02,259.0],[190.01,327.0]],[[190.06,246.0],[190.07,112.0],[190.08,147.0],[190.09,122.0],[190.1,289.0]]]
["binance-futures","SOLUSDT",1734998394804,[[190.05,23.0],[190.04,122.0],[190.03,54.0],[190.02,259.0],[190.01,327.0]],[[190.06,248.0],[190.07,112.0],[190.08,130.0],[190.09,105.0],[190.1,289.0]]]
["binance-futures","SOLUSDT",1734998394859,[[190.05,23.0],[190.04,122.0],[190.03,54.0],[190.02,280.0],[190.01,343.0]],[[190.06,248.0],[190.07,112.0],[190.08,130.0],[190.09,105.0],[190.1,289.0]]]
["binance-futures","SOLUSDT",1734998394913,[[190.05,24.0],[190.04,122.0],[190.03,118.0],[190.02,170.0],[190.01,342.0]],[[190.06,248.0],[190.07,114.0],[190.08,165.0],[190.09,105.0],[190.1,294.0]]]
["binance-futures","SOLUSDT",1734998394957,[[190.05,24.0],[190.04,122.0],[190.03,118.0],[190.02,228.0],[190.01,284.0]],[[190.06,248.0],[190.07,114.0],[190.08,165.0],[190.09,129.0],[190.1,294.0]]]
["binance-futures","SOLUSDT",1734998395015,[[190.05,24.0],[190.04,122.0],[190.03,13.0],[190.02,263.0],[190.01,267.0]],[[190.06,252.0],[190.07,118.0],[190.08,165.0],[190.09,68.0],[190.1,176.0]]]
["binance-futures","SOLUSDT",1734998395067,[[190.05,24.0],[190.04,122.0],[190.03,13.0],[190.02,280.0],[190.01,287.0]],[[190.06,232.0],[190.07,138.0],[190.08,158.0],[190.09,55.0],[190.1,192.0]]]
["binance-futures","SOLUSDT",1734998395127,[[190.05,24.0],[190.04,122.0],[190.03,117.0],[190.02,188.0],[190.01,284.0]],[[190.06,232.0],[190.07,138.0],[190.08,157.0],[190.09,55.0],[190.1,192.0]]]
["binance-futures","SOLUSDT",1734998395179,[[190.05,23.0],[190.04,122.0],[190.03,117.0],[190.02,191.0],[190.01,284.0]],[[190.06,228.0],[190.07,138.0],[190.08,157.0],[190.09,55.0],[190.1,192.0]]]
["binance-futures","SOLUSDT",1734998395227,[[190.05,23.0],[190.04,122.0],[190.03,117.0],[190.02,191.0],[190.01,284.0]],[[190.06,227.0],[190.07,138.0],[190.08,157.0],[190.09,55.0],[190.1,191.0]]]
["binance-futures","SOLUSDT",1734998395282,[[190.05,22.0],[190.04,122.0],[190.03,117.0],[190.02,187.0],[190.01,284.0]],[[190.06,227.0],[190.07,138.0],[190.08,161.0],[190.09,55.0],[190.1,191.0]]]
["binance-futures","SOLUSDT",1734998395335,[[190.05,29.0],[190.04,122.0],[190.03,117.0],[190.02,190.0],[190.01,284.0]],[[190.06,226.0],[190.07,138.0],[190.08,157.0],[190.09,55.0],[190.1,191.0]]]
["binance-futures","SOLUSDT",1734998395385,[[190.05,29.0],[190.04,122.0],[190.03,117.0],[190.02,187.0],[190.01,284.0]],[[190.06,226.0],[190.07,138.0],[190.08,157.0],[190.09,55.0],[190.1,191.0]]]
["binance-futures","SOLUSDT",1734998395422,[[190.05,29.0],[190.04,122.0],[190.03,117.0],[190.02,187.0],[190.01,287.0]],[[190.06,226.0],[190.07,138.0],[190.08,157.0],[190.09,55.0],[190.1,191.0]]]
["binance-futures","SOLUSDT",1734998395465,[[190.05,29.0],[190.04,122.0],[190.03,117.0],[190.02,170.0],[190.01,267.0]],[[190.06,226.0],[190.07,138.0],[190.08,157.0],[190.09,55.0],[190.1,207.0]]]
["binance-futures","SOLUSDT",1734998395545,[[190.05,34.0],[190.04,122.0],[190.03,117.0],[190.02,170.0],[190.01,267.0]],[[190.06,226.0],[190.07,138.0],[190.08,157.0],[190.09,55.0],[190.1,210.0]]]
["binance-futures","SOLUSDT",1734998395596,[[190.05,34.0],[190.04,122.0],[190.03,117.0],[190.02,170.0],[190.01,267.0]],[[190.06,226.0],[190.07,138.0],[190.08,157.0],[190.09,55.0],[190.1,210.0]]]
["binance-futures","SOLUSDT",1734998395631,[[190.05,34.0],[190.04,122.0],[190.03,117.0],[190.02,170.0],[190.01,267.0]],[[190.06,226.0],[190.07,138.0],[190.08,157.0],[190.09,55.0],[190.1,210.0]]]
["binance-futures","SOLUSDT",1734998395702,[[190.05,34.0],[190.04,122.0],[190.03,117.0],[190.02,170.0],[190.01,267.0]],[[190.06,226.0],[190.07,138.0],[190.08,177.0],[190.09,75.0],[190.1,188.0]]]
["binance-futures","SOLUSDT",1734998395737,[[190.05,34.0],[190.04,122.0],[190.03,117.0],[190.02,228.0],[190.01,267.0]],[[190.06,226.0],[190.07,138.0],[190.08,193.0],[190.09,149.0],[190.1,185.0]]]
["binance-futures","SOLUSDT",1734998395801,[[190.05,34.0],[190.04,122.0],[190.03,114.0],[190.02,170.0],[190.01,270.0]],[[190.06,228.0],[190.07,166.0],[190.08,188.0],[190.09,149.0],[190.1,284.0]]]
["binance-futures","SOLUSDT",1734998395831,[[190.05,34.0],[190.04,122.0],[190.03,8.0],[190.02,269.0],[190.01,270.0]],[[190.06,231.0],[190.07,170.0],[190.08,188.0],[190.09,162.0],[190.1,284.0]]]
["binance-futures","SOLUSDT",1734998395955,[[190.05,34.0],[190.04,122.0],[190.03,111.0],[190.02,170.0],[190.01,270.0]],[[190.06,231.0],[190.07,170.0],[190.08,188.0],[190.09,162.0],[190.1,284.0]]]
["binance-futures","SOLUSDT",1734998396063,[[190.05,34.0],[190.04,122.0],[190.03,111.0],[190.02,170.0],[190.01,270.0]],[[190.06,228.0],[190.07,170.0],[190.08,172.0],[190.09,150.0],[190.1,284.0]]]
["binance-futures","SOLUSDT",1734998396121,[[190.05,34.0],[190.04,122.0],[190.03,111.0],[190.02,170.0],[190.01,286.0]],[[190.06,228.0],[190.07,166.0],[190.08,152.0],[190.09,150.0],[190.1,284.0]]]
["binance-futures","SOLUSDT",1734998396172,[[190.05,35.0],[190.04,122.0],[190.03,111.0],[190.02,170.0],[190.01,286.0]],[[190.06,228.0],[190.07,166.0],[190.08,149.0],[190.09,146.0],[190.1,284.0]]]
["binance-futures","SOLUSDT",1734998396220,[[190.05,35.0],[190.04,122.0],[190.03,26.0],[190.02,289.0],[190.01,286.0]],[[190.06,229.0],[190.07,166.0],[190.08,149.0],[190.09,126.0],[190.1,268.0]]]
["binance-futures","SOLUSDT",1734998396267,[[190.05,35.0],[190.04,122.0],[190.03,26.0],[190.02,289.0],[190.01,286.0]],[[190.06,229.0],[190.07,166.0],[190.08,149.0],[190.09,126.0],[190.1,268.0]]]
["binance-futures","SOLUSDT",1734998396318,[[190.05,44.0],[190.04,122.0],[190.03,8.0],[190.02,273.0],[190.01,286.0]],[[190.06,229.0],[190.07,166.0],[190.08,149.0],[190.09,146.0],[190.1,268.0]]]
["binance-futures","SOLUSDT",1734998396383,[[190.05,44.0],[190.04,122.0],[190.03,8.0],[190.02,273.0],[190.01,286.0]],[[190.06,225.0],[190.07,166.0],[190.08,149.0],[190.09,126.0],[190.1,268.0]]]
["binance-futures","SOLUSDT",1734998396435,[[190.05,44.0],[190.04,122.0],[190.03,8.0],[190.02,273.0],[190.01,286.0]],[[190.06,225.0],[190.07,166.0],[190.08,152.0],[190.09,126.0],[190.1,268.0]]]
["binance-futures","SOLUSDT",1734998396485,[[190.05,44.0],[190.04,122.0],[190.03,24.0],[190.02,289.0],[190.01,286.0]],[[190.06,225.0],[190.07,161.0],[190.08,149.0],[190.09,126.0],[190.1,268.0]]]
["binance-futures","SOLUSDT",1734998396508,[[190.05,44.0],[190.04,122.0],[190.03,26.0],[190.02,289.0],[190.01,286.0]],[[190.06,225.0],[190.07,161.0],[190.08,149.0],[190.09,126.0],[190.1,268.0]]]
["binance-futures","SOLUSDT",1734998396588,[[190.05,44.0],[190.04,122.0],[190.03,26.0],[190.02,289.0],[190.01,286.0]],[[190.06,225.0],[190.07,174.0],[190.08,136.0],[190.09,126.0],[190.1,168.0]]]
["binance-futures","SOLUSDT",1734998396630,[[190.05,44.0],[190.04,122.0],[190.03,125.0],[190.02,186.0],[190.01,287.0]],[[190.06,225.0],[190.07,166.0],[190.08,136.0],[190.09,113.0],[190.1,168.0]]]
["binance-futures","SOLUSDT",1734998396697,[[190.05,43.0],[190.04,122.0],[190.03,125.0],[190.02,244.0],[190.01,287.0]],[[190.06,225.0],[190.07,166.0],[190.08,194.0],[190.09,132.0],[190.1,168.0]]]
["binance-futures","SOLUSDT",1734998396801,[[190.05,43.0],[190.04,122.0],[190.03,109.0],[190.02,228.0],[190.01,287.0]],[[190.06,225.0],[190.07,166.0],[190.08,194.0],[190.09,135.0],[190.1,168.0]]]
["binance-futures","SOLUSDT",1734998396837,[[190.05,43.0],[190.04,122.0],[190.03,109.0],[190.02,228.0],[190.01,287.0]],[[190.06,225.0],[190.07,166.0],[190.08,136.0],[190.09,132.0],[190.1,168.0]]]
["binance-futures","SOLUSDT",1734998396901,[[190.05,43.0],[190.04,122.0],[190.03,109.0],[190.02,228.0],[190.01,287.0]],[[190.06,225.0],[190.07,166.0],[190.08,136.0],[190.09,111.0],[190.1,189.0]]]
["binance-futures","SOLUSDT",1734998396959,[[190.05,43.0],[190.04,122.0],[190.03,124.0],[190.02,243.0],[190.01,287.0]],[[190.06,225.0],[190.07,166.0],[190.08,136.0],[190.09,111.0],[190.1,189.0]]]
["binance-futures","SOLUSDT",1734998397010,[[190.05,45.0],[190.04,122.0],[190.03,124.0],[190.02,243.0],[190.01,287.0]],[[190.06,226.0],[190.07,166.0],[190.08,136.0],[190.09,92.0],[190.1,189.0]]]
["binance-futures","SOLUSDT",1734998397050,[[190.05,45.0],[190.04,122.0],[190.03,124.0],[190.02,246.0],[190.01,287.0]],[[190.06,226.0],[190.07,166.0],[190.08,124.0],[190.09,92.0],[190.1,189.0]]]
["binance-futures","SOLUSDT",1734998397112,[[190.05,45.0],[190.04,122.0],[190.03,131.0],[190.02,269.0],[190.01,284.0]],[[190.06,219.0],[190.07,146.0],[190.08,126.0],[190.09,112.0],[190.1,187.0]]]
["binance-futures","SOLUSDT",1734998397168,[[190.05,45.0],[190.04,122.0],[190.03,124.0],[190.02,285.0],[190.01,284.0]],[[190.06,260.0],[190.07,169.0],[190.08,137.0],[190.09,114.0],[190.1,187.0]]]
["binance-futures","SOLUSDT",1734998397217,[[190.05,45.0],[190.04,122.0],[190.03,109.0],[190.02,190.0],[190.01,329.0]],[[190.06,315.0],[190.07,169.0],[190.08,137.0],[190.09,129.0],[190.1,187.0]]]
["binance-futures","SOLUSDT",1734998397264,[[190.05,45.0],[190.04,122.0],[190.03,11.0],[190.02,286.0],[190.01,329.0]],[[190.06,316.0],[190.07,169.0],[190.08,137.0],[190.09,129.0],[190.1,187.0]]]
["binance-futures","SOLUSDT",1734998397304,[[190.05,45.0],[190.04,122.0],[190.03,11.0],[190.02,301.0],[190.01,329.0]],[[190.06,318.0],[190.07,166.0],[190.08,133.0],[190.09,114.0],[190.1,187.0]]]
["binance-futures","SOLUSDT",1734998397378,[[190.05,45.0],[190.04,122.0],[190.03,115.0],[190.02,205.0],[190.01,348.0]],[[190.06,321.0],[190.07,170.0],[190.08,133.0],[190.09,114.0],[190.1,187.0]]]
["binance-futures","SOLUSDT",1734998397401,[[190.05,45.0],[190.04,122.0],[190.03,115.0],[190.02,205.0],[190.01,348.0]],[[190.06,321.0],[190.07,170.0],[190.08,133.0],[190.09,114.0],[190.1,187.0]]]
["binance-futures","SOLUSDT",1734998397482,[[190.05,45.0],[190.04,122.0],[190.03,115.0],[190.02,205.0],[190.01,348.0]],[[190.06,318.0],[190.07,166.0],[190.08,133.0],[190.09,114.0],[190.1,187.0]]]
["binance-futures","SOLUSDT",1734998397537,[[190.05,45.0],[190.04,122.0],[190.03,115.0],[190.02,205.0],[190.01,348.0]],[[190.06,321.0],[190.07,170.0],[190.08,133.0],[190.09,114.0],[190.1,187.0]]]
["binance-futures","SOLUSDT",1734998397587,[[190.05,45.0],[190.04,122.0],[190.03,115.0],[190.02,147.0],[190.01,348.0]],[[190.06,318.0],[190.07,117.0],[190.08,133.0],[190.09,114.0],[190.1,187.0]]]
["binance-futures","SOLUSDT",1734998397639,[[190.05,45.0],[190.04,122.0],[190.03,115.0],[190.02,147.0],[190.01,348.0]],[[190.06,243.0],[190.07,117.0],[190.08,133.0],[190.09,95.0],[190.1,187.0]]]
["binance-futures","SOLUSDT",1734998397688,[[190.05,45.0],[190.04,122.0],[190.03,115.0],[190.02,208.0],[190.01,348.0]],[[190.06,215.0],[190.07,117.0],[190.08,133.0],[190.09,92.0],[190.1,245.0]]]
["binance-futures","SOLUSDT",1734998397737,[[190.05,45.0],[190.04,122.0],[190.03,115.0],[190.02,193.0],[190.01,348.0]],[[190.06,225.0],[190.07,117.0],[190.08,133.0],[190.09,111.0],[190.1,245.0]]]
["binance-futures","SOLUSDT",1734998397797,[[190.05,45.0],[190.04,122.0],[190.03,115.0],[190.02,135.0],[190.01,348.0]],[[190.06,235.0],[190.07,131.0],[190.08,152.0],[190.09,126.0],[190.1,245.0]]]
["binance-futures","SOLUSDT",1734998397845,[[190.05,45.0],[190.04,122.0],[190.03,13.0],[190.02,230.0],[190.01,348.0]],[[190.06,235.0],[190.07,131.0],[190.08,152.0],[190.09,126.0],[190.1,245.0]]]
["binance-futures","SOLUSDT",1734998397897,[[190.05,45.0],[190.04,122.0],[190.03,13.0],[190.02,230.0],[190.01,348.0]],[[190.06,219.0],[190.07,131.0],[190.08,155.0],[190.09,130.0],[190.1,245.0]]]
["binance-futures","SOLUSDT",1734998397927,[[190.05,45.0],[190.04,122.0],[190.03,115.0],[190.02,135.0],[190.01,348.0]],[[190.06,220.0],[190.07,131.0],[190.08,152.0],[190.09,130.0],[190.1,245.0]]]
["binance-futures","SOLUSDT",1734998398000,[[190.05,45.0],[190.04,122.0],[190.03,115.0],[190.02,135.0],[190.01,348.0]],[[190.06,220.0],[190.07,131.0],[190.08,152.0],[190.09,129.0],[190.1,245.0]]]
["binance-futures","SOLUSDT",1734998398049,[[190.05,45.0],[190.04,122.0],[190.03,112.0],[190.02,135.0],[190.01,347.0]],[[190.06,220.0],[190.07,109.0],[190.08,150.0],[190.09,129.0],[190.1,244.0]]]
["binance-futures","SOLUSDT",1734998398100,[[190.05,45.0],[190.04,122.0],[190.03,112.0],[190.02,193.0],[190.01,347.0]],[[190.06,220.0],[190.07,109.0],[190.08,150.0],[190.09,126.0],[190.1,244.0]]]
["binance-futures","SOLUSDT",1734998398154,[[190.05,45.0],[190.04,122.0],[190.03,112.0],[190.02,193.0],[190.01,362.0]],[[190.06,220.0],[190.07,109.0],[190.08,150.0],[190.09,111.0],[190.1,244.0]]]
["binance-futures","SOLUSDT",1734998398205,[[190.05,45.0],[190.04,122.0],[190.03,112.0],[190.02,193.0],[190.01,362.0]],[[190.06,220.0],[190.07,109.0],[190.08,150.0],[190.09,111.0],[190.1,259.0]]]
["binance-futures","SOLUSDT",1734998398263,[[190.05,45.0],[190.04,122.0],[190.03,112.0],[190.02,193.0],[190.01,362.0]],[[190.06,220.0],[190.07,107.0],[190.08,150.0],[190.09,123.0],[190.1,259.0]]]
["binance-futures","SOLUSDT",1734998398316,[[190.05,36.0],[190.04,122.0],[190.03,112.0],[190.02,193.0],[190.01,362.0]],[[190.06,223.0],[190.07,109.0],[190.08,150.0],[190.09,123.0],[190.1,259.0]]]
["binance-futures","SOLUSDT",1734998398374,[[190.05,38.0],[190.04,122.0],[190.03,112.0],[190.02,135.0],[190.01,347.0]],[[190.06,223.0],[190.07,109.0],[190.08,168.0],[190.09,138.0],[190.1,259.0]]]
["binance-futures","SOLUSDT",1734998398404,[[190.05,38.0],[190.04,122.0],[190.03,8.0],[190.02,215.0],[190.01,347.0]],[[190.06,223.0],[190.07,113.0],[190.08,168.0],[190.09,138.0],[190.1,259.0]]]
["binance-futures","SOLUSDT",1734998398519,[[190.05,42.0],[190.04,122.0],[190.03,8.0],[190.02,215.0],[190.01,347.0]],[[190.06,223.0],[190.07,109.0],[190.08,153.0],[190.09,123.0],[190.1,259.0]]]
["binance-futures","SOLUSDT",1734998398582,[[190.05,42.0],[190.04,122.0],[190.03,8.0],[190.02,215.0],[190.01,347.0]],[[190.06,306.0],[190.07,113.0],[190.08,170.0],[190.09,138.0],[190.1,259.0]]]
["binance-futures","SOLUSDT",1734998398620,[[190.05,42.0],[190.04,122.0],[190.03,8.0],[190.02,212.0],[190.01,347.0]],[[190.06,223.0],[190.07,109.0],[190.08,165.0],[190.09,138.0],[190.1,259.0]]]
["binance-futures","SOLUSDT",1734998398684,[[190.05,42.0],[190.04,122.0],[190.03,8.0],[190.02,212.0],[190.01,347.0]],[[190.06,223.0],[190.07,109.0],[190.08,227.0],[190.09,135.0],[190.1,259.0]]]
["binance-futures","SOLUSDT",1734998398749,[[190.05,41.0],[190.04,122.0],[190.03,8.0],[190.02,212.0],[190.01,347.0]],[[190.06,226.0],[190.07,123.0],[190.08,227.0],[190.09,135.0],[190.1,359.0]]]
["binance-futures","SOLUSDT",1734998398782,[[190.05,41.0],[190.04,122.0],[190.03,8.0],[190.02,219.0],[190.01,340.0]],[[190.06,227.0],[190.07,123.0],[190.08,227.0],[190.09,149.0],[190.1,359.0]]]
["binance-futures","SOLUSDT",1734998398902,[[190.05,41.0],[190.04,122.0],[190.03,8.0],[190.02,219.0],[190.01,340.0]],[[190.06,227.0],[190.07,123.0],[190.08,227.0],[190.09,149.0],[190.1,359.0]]]
["binance-futures","SOLUSDT",1734998398947,[[190.05,42.0],[190.04,122.0],[190.03,8.0],[190.02,219.0],[190.01,340.0]],[[190.06,222.0],[190.07,123.0],[190.08,227.0],[190.09,149.0],[190.1,259.0]]]
["binance-futures","SOLUSDT",1734998399050,[[190.05,42.0],[190.04,122.0],[190.03,8.0],[190.02,219.0],[190.01,340.0]],[[190.06,219.0],[190.07,119.0],[190.08,212.0],[190.09,134.0],[190.1,259.0]]]
["binance-futures","SOLUSDT",1734998399109,[[190.05,42.0],[190.04,122.0],[190.03,8.0],[190.02,219.0],[190.01,355.0]],[[190.06,219.0],[190.07,105.0],[190.08,189.0],[190.09,134.0],[190.1,259.0]]]
["binance-futures","SOLUSDT",1734998399161,[[190.05,42.0],[190.04,122.0],[190.03,8.0],[190.02,219.0],[190.01,355.0]],[[190.06,264.0],[190.07,123.0],[190.08,154.0],[190.09,134.0],[190.1,259.0]]]
["binance-futures","SOLUSDT",1734998399209,[[190.05,42.0],[190.04,122.0],[190.03,8.0],[190.02,219.0],[190.01,355.0]],[[190.06,301.0],[190.07,123.0],[190.08,154.0],[190.09,134.0],[190.1,259.0]]]
["binance-futures","SOLUSDT",1734998399235,[[190.05,42.0],[190.04,122.0],[190.03,8.0],[190.02,219.0],[190.01,355.0]],[[190.06,296.0],[190.07,123.0],[190.08,154.0],[190.09,134.0],[190.1,259.0]]]
["binance-futures","SOLUSDT",1734998399309,[[190.05,42.0],[190.04,122.0],[190.03,23.0],[190.02,234.0],[190.01,355.0]],[[190.06,211.0],[190.07,105.0],[190.08,131.0],[190.09,115.0],[190.1,244.0]]]
["binance-futures","SOLUSDT",1734998399358,[[190.05,46.0],[190.04,122.0],[190.03,126.0],[190.02,154.0],[190.01,355.0]],[[190.06,211.0],[190.07,95.0],[190.08,131.0],[190.09,101.0],[190.1,244.0]]]
["binance-futures","SOLUSDT",1734998399428,[[190.05,47.0],[190.04,122.0],[190.03,126.0],[190.02,154.0],[190.01,355.0]],[[190.06,206.0],[190.07,95.0],[190.08,131.0],[190.09,101.0],[190.1,244.0]]]
["binance-futures","SOLUSDT",1734998399469,[[190.05,47.0],[190.04,122.0],[190.03,126.0],[190.02,154.0],[190.01,355.0]],[[190.06,211.0],[190.07,95.0],[190.08,131.0],[190.09,101.0],[190.1,244.0]]]
["binance-futures","SOLUSDT",1734998399525,[[190.05,49.0],[190.04,122.0],[190.03,111.0],[190.02,116.0],[190.01,355.0]],[[190.06,294.0],[190.07,99.0],[190.08,136.0],[190.09,122.0],[190.1,259.0]]]
["binance-futures","SOLUSDT",1734998399573,[[190.05,49.0],[190.04,122.0],[190.03,8.0],[190.02,213.0],[190.01,340.0]],[[190.06,289.0],[190.07,113.0],[190.08,169.0],[190.09,137.0],[190.1,259.0]]]
["binance-futures","SOLUSDT",1734998399639,[[190.05,95.0],[190.04,122.0],[190.03,7.0],[190.02,213.0],[190.01,340.0]],[[190.06,289.0],[190.07,113.0],[190.08,154.0],[190.09,137.0],[190.1,259.0]]]
["binance-futures","SOLUSDT",1734998399662,[[190.05,96.0],[190.04,122.0],[190.03,7.0],[190.02,213.0],[190.01,355.0]],[[190.06,289.0],[190.07,113.0],[190.08,212.0],[190.09,122.0],[190.1,259.0]]]
["binance-futures","SOLUSDT",1734998399741,[[190.05,96.0],[190.04,122.0],[190.03,7.0],[190.02,213.0],[190.01,355.0]],[[190.06,289.0],[190.07,123.0],[190.08,212.0],[190.09,122.0],[190.1,259.0]]]
["binance-futures","SOLUSDT",1734998399951,[[190.05,96.0],[190.04,122.0],[190.03,7.0],[190.02,213.0],[190.01,355.0]],[[190.06,289.0],[190.07,123.0],[190.08,212.0],[190.09,122.0],[190.1,254.0]]]