{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1566857,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":157,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1734825600042,[[181.36,136.0],[181.33,114.0],[181.32,261.0],[181.31,771.0],[181.28,748.0]],[[181.38,293.0],[181.43,695.0],[181.44,832.0],[181.45,690.0],[181.47,1206.0]]]
["binance-futures","SOLUSDT",1734825602012,[[181.36,136.0],[181.35,87.0],[181.34,177.0],[181.33,113.0],[181.32,261.0]],[[181.37,59.0],[181.38,293.0],[181.39,49.0],[181.4,164.0],[181.41,891.0]]]
["binance-futures","SOLUSDT",1734825604465,[[181.36,136.0],[181.35,87.0],[181.34,177.0],[181.33,113.0],[181.32,261.0]],[[181.37,59.0],[181.38,286.0],[181.39,49.0],[181.4,164.0],[181.41,891.0]]]
["binance-futures","SOLUSDT",1734825604749,[[181.36,136.0],[181.35,87.0],[181.34,177.0],[181.33,107.0],[181.32,261.0]],[[181.37,59.0],[181.38,66.0],[181.39,49.0],[181.4,163.0],[181.41,798.0]]]
["binance-futures","SOLUSDT",1734825604801,[[181.36,146.0],[181.35,87.0],[181.34,177.0],[181.33,272.0],[181.32,274.0]],[[181.37,83.0],[181.38,66.0],[181.39,17.0],[181.4,141.0],[181.41,648.0]]]
["binance-futures","SOLUSDT",1734825604852,[[181.36,181.0],[181.35,87.0],[181.34,177.0],[181.33,330.0],[181.32,290.0]],[[181.37,87.0],[181.38,65.0],[181.39,6.0],[181.4,127.0],[181.41,674.0]]]
["binance-futures","SOLUSDT",1734825604904,[[181.36,316.0],[181.35,74.0],[181.34,153.0],[181.33,129.0],[181.32,247.0]],[[181.37,110.0],[181.38,51.0],[181.39,7.0],[181.4,136.0],[181.41,673.0]]]
["binance-futures","SOLUSDT",1734825604956,[[181.36,181.0],[181.35,74.0],[181.34,175.0],[181.33,166.0],[181.32,247.0]],[[181.37,115.0],[181.38,52.0],[181.39,7.0],[181.4,136.0],[181.41,673.0]]]
["binance-futures","SOLUSDT",1734825605006,[[181.36,113.0],[181.35,132.0],[181.34,175.0],[181.33,165.0],[181.32,249.0]],[[181.4,43.0],[181.41,678.0],[181.43,465.0],[181.44,753.0],[181.46,315.0]]]
["binance-futures","SOLUSDT",1734825605052,[[181.39,105.0],[181.38,77.0],[181.37,153.0],[181.36,115.0],[181.35,73.0]],[[181.41,22.0],[181.42,264.0],[181.43,83.0],[181.44,596.0],[181.45,44.0]]]
["binance-futures","SOLUSDT",1734825605107,[[181.39,105.0],[181.38,77.0],[181.37,159.0],[181.36,202.0],[181.35,92.0]],[[181.44,545.0],[181.45,40.0],[181.46,85.0],[181.47,195.0],[181.48,238.0]]]
["binance-futures","SOLUSDT",1734825605155,[[181.39,105.0],[181.38,77.0],[181.37,281.0],[181.36,258.0],[181.35,111.0]],[[181.45,37.0],[181.46,39.0],[181.47,185.0],[181.48,27.0],[181.49,182.0]]]
["binance-futures","SOLUSDT",1734825605211,[[181.39,105.0],[181.38,79.0],[181.37,281.0],[181.36,361.0],[181.35,137.0]],[[181.46,24.0],[181.47,46.0],[181.48,25.0],[181.49,16.0],[181.5,32.0]]]
["binance-futures","SOLUSDT",1734825605264,[[181.39,105.0],[181.38,79.0],[181.37,281.0],[181.36,355.0],[181.35,106.0]],[[181.46,24.0],[181.47,46.0],[181.48,26.0],[181.49,16.0],[181.5,32.0]]]
["binance-futures","SOLUSDT",1734825605315,[[181.39,105.0],[181.38,77.0],[181.37,212.0],[181.36,356.0],[181.35,101.0]],[[181.46,24.0],[181.47,46.0],[181.48,24.0],[181.49,10.0],[181.5,32.0]]]
["binance-futures","SOLUSDT",1734825605370,[[181.38,73.0],[181.37,214.0],[181.36,336.0],[181.35,98.0]],[[181.42,1.0],[181.44,49.0],[181.46,21.0],[181.47,44.0],[181.48,24.0]]]
["binance-futures","SOLUSDT",1734825605419,[[181.38,73.0],[181.37,271.0],[181.36,353.0],[181.35,98.0],[181.33,143.0]],[[181.41,2.0],[181.42,15.0],[181.43,1.0],[181.44,73.0],[181.45,3.0]]]
["binance-futures","SOLUSDT",1734825605474,[[181.43,70.0],[181.42,72.0],[181.38,73.0],[181.37,287.0],[181.36,387.0]],[[181.44,73.0],[181.45,3.0],[181.46,23.0],[181.47,82.0],[181.48,79.0]]]
["binance-futures","SOLUSDT",1734825605526,[[181.43,69.0],[181.42,72.0],[181.38,73.0],[181.37,233.0],[181.36,326.0]],[[181.44,73.0],[181.45,3.0],[181.46,21.0],[181.47,84.0],[181.48,106.0]]]
["binance-futures","SOLUSDT",1734825605577,[[181.42,6.0],[181.41,6.0],[181.4,6.0],[181.39,6.0],[181.38,20.0]],[[181.43,6.0],[181.44,74.0],[181.45,58.0],[181.46,133.0],[181.47,80.0]]]
["binance-futures","SOLUSDT",1734825605628,[[181.42,6.0],[181.41,6.0],[181.4,6.0],[181.39,110.0],[181.38,142.0]],[[181.43,6.0],[181.44,73.0],[181.45,58.0],[181.46,134.0],[181.47,77.0]]]
["binance-futures","SOLUSDT",1734825605679,[[181.43,68.0],[181.42,82.0],[181.41,127.0],[181.4,230.0],[181.39,136.0]],[[181.44,74.0],[181.45,81.0],[181.46,167.0],[181.47,35.0],[181.48,192.0]]]
["binance-futures","SOLUSDT",1734825605730,[[181.43,147.0],[181.42,83.0],[181.41,121.0],[181.4,288.0],[181.39,166.0]],[[181.44,73.0],[181.45,58.0],[181.46,137.0],[181.47,34.0],[181.48,107.0]]]
["binance-futures","SOLUSDT",1734825605779,[[181.44,2.0],[181.43,147.0],[181.42,101.0],[181.41,139.0],[181.4,366.0]],[[181.45,56.0],[181.46,158.0],[181.47,33.0],[181.48,106.0],[181.49,73.0]]]
["binance-futures","SOLUSDT",1734825605832,[[181.44,2.0],[181.43,147.0],[181.42,101.0],[181.41,139.0],[181.4,366.0]],[[181.45,31.0],[181.46,190.0],[181.47,65.0],[181.48,138.0],[181.49,73.0]]]
["binance-futures","SOLUSDT",1734825605883,[[181.44,115.0],[181.43,11.0],[181.42,104.0],[181.41,65.0],[181.4,366.0]],[[181.45,103.0],[181.46,209.0],[181.47,60.0],[181.48,138.0],[181.49,103.0]]]
["binance-futures","SOLUSDT",1734825605935,[[181.44,115.0],[181.43,13.0],[181.42,33.0],[181.41,65.0],[181.4,309.0]],[[181.45,116.0],[181.46,238.0],[181.47,222.0],[181.48,156.0],[181.49,117.0]]]
["binance-futures","SOLUSDT",1734825605989,[[181.44,103.0],[181.43,45.0],[181.42,67.0],[181.41,137.0],[181.4,360.0]],[[181.45,116.0],[181.46,243.0],[181.47,73.0],[181.48,156.0],[181.49,117.0]]]
["binance-futures","SOLUSDT",1734825606040,[[181.44,57.0],[181.43,54.0],[181.42,49.0],[181.41,131.0],[181.4,304.0]],[[181.45,149.0],[181.46,243.0],[181.47,73.0],[181.48,156.0],[181.49,117.0]]]
["binance-futures","SOLUSDT",1734825606092,[[181.44,43.0],[181.43,53.0],[181.42,47.0],[181.41,76.0],[181.4,129.0]],[[181.45,120.0],[181.46,169.0],[181.47,128.0],[181.48,129.0],[181.49,147.0]]]
["binance-futures","SOLUSDT",1734825606143,[[181.43,115.0],[181.42,43.0],[181.41,68.0],[181.4,60.0]],[[181.45,131.0],[181.46,156.0],[181.47,126.0],[181.48,124.0],[181.49,102.0]]]
["binance-futures","SOLUSDT",1734825606194,[[181.43,140.0],[181.42,36.0],[181.41,72.0],[181.4,51.0],[181.39,139.0]],[[181.44,15.0],[181.45,102.0],[181.46,125.0],[181.47,68.0],[181.48,69.0]]]
["binance-futures","SOLUSDT",1734825606245,[[181.43,140.0],[181.42,36.0],[181.41,72.0],[181.4,51.0],[181.39,183.0]],[[181.44,14.0],[181.45,50.0],[181.46,121.0],[181.47,53.0],[181.48,58.0]]]
["binance-futures","SOLUSDT",1734825606266,[[181.43,141.0],[181.42,36.0],[181.41,72.0],[181.4,51.0],[181.39,254.0]],[[181.44,14.0],[181.45,35.0],[181.46,121.0],[181.47,52.0],[181.48,57.0]]]
["binance-futures","SOLUSDT",1734825606306,[[181.43,141.0],[181.42,36.0],[181.41,68.0],[181.4,51.0],[181.39,254.0]],[[181.44,19.0],[181.45,60.0],[181.46,121.0],[181.47,52.0],[181.48,57.0]]]
["binance-futures","SOLUSDT",1734825606347,[[181.43,141.0],[181.42,4.0],[181.41,36.0],[181.4,8.0],[181.39,289.0]],[[181.44,66.0],[181.45,83.0],[181.46,107.0],[181.47,52.0],[181.48,57.0]]]
["binance-futures","SOLUSDT",1734825606376,[[181.43,57.0],[181.42,7.0],[181.41,37.0],[181.4,8.0],[181.39,45.0]],[[181.44,167.0],[181.45,151.0],[181.46,115.0],[181.47,51.0],[181.48,57.0]]]
["binance-futures","SOLUSDT",1734825606406,[[181.39,8.0]],[[181.41,6.0],[181.42,62.0],[181.43,263.0],[181.44,522.0],[181.45,189.0]]]
["binance-futures","SOLUSDT",1734825606415,[[181.39,8.0],[181.36,123.0],[181.14,252.0]],[[181.41,6.0],[181.42,62.0],[181.43,265.0],[181.44,522.0],[181.45,198.0]]]
["binance-futures","SOLUSDT",1734825606455,[[181.38,4.0],[181.37,129.0],[181.36,124.0],[181.34,280.0],[181.33,475.0]],[[181.41,13.0],[181.42,73.0],[181.43,267.0],[181.44,541.0],[181.45,213.0]]]
["binance-futures","SOLUSDT",1734825606492,[[181.39,2.0],[181.38,109.0],[181.37,129.0],[181.36,124.0],[181.34,458.0]],[[181.41,13.0],[181.42,73.0],[181.43,267.0],[181.44,467.0],[181.45,212.0]]]
["binance-futures","SOLUSDT",1734825606515,[[181.4,28.0],[181.39,3.0],[181.38,109.0],[181.37,129.0],[181.36,124.0]],[[181.41,13.0],[181.42,73.0],[181.43,267.0],[181.44,480.0],[181.45,213.0]]]
["binance-futures","SOLUSDT",1734825606550,[[181.4,30.0],[181.39,3.0],[181.38,109.0],[181.37,129.0],[181.36,124.0]],[[181.42,31.0],[181.43,267.0],[181.44,498.0],[181.45,192.0],[181.47,176.0]]]
["binance-futures","SOLUSDT",1734825606568,[[181.4,31.0],[181.39,3.0],[181.38,109.0],[181.37,129.0],[181.36,124.0]],[[181.42,31.0],[181.43,267.0],[181.44,493.0],[181.45,192.0],[181.47,173.0]]]
["binance-futures","SOLUSDT",1734825606608,[[181.38,2.0],[181.37,52.0],[181.36,103.0]],[[181.39,68.0],[181.4,261.0],[181.41,365.0],[181.42,182.0],[181.43,161.0]]]
["binance-futures","SOLUSDT",1734825606623,[[181.38,19.0],[181.37,20.0],[181.36,79.0],[181.35,246.0],[181.34,585.0]],[[181.39,69.0],[181.4,248.0],[181.41,366.0],[181.42,176.0],[181.43,281.0]]]
["binance-futures","SOLUSDT",1734825606648,[[181.37,21.0],[181.36,49.0],[181.35,229.0],[181.34,373.0]],[[181.38,30.0],[181.39,137.0],[181.4,339.0],[181.41,345.0],[181.42,179.0]]]
["binance-futures","SOLUSDT",1734825606722,[[181.35,213.0],[181.34,411.0],[181.33,460.0],[181.32,121.0],[181.31,57.0]],[[181.37,48.0],[181.38,278.0],[181.39,204.0],[181.4,388.0],[181.41,452.0]]]
["binance-futures","SOLUSDT",1734825606784,[[181.37,4.0],[181.35,242.0],[181.34,411.0],[181.33,460.0],[181.32,139.0]],[[181.38,227.0],[181.39,158.0],[181.4,387.0],[181.41,463.0],[181.42,215.0]]]
["binance-futures","SOLUSDT",1734825606855,[[181.37,7.0],[181.35,353.0],[181.34,411.0],[181.33,460.0],[181.32,245.0]],[[181.38,227.0],[181.39,124.0],[181.4,346.0],[181.41,477.0],[181.42,225.0]]]
["binance-futures","SOLUSDT",1734825606904,[[181.37,7.0],[181.35,111.0],[181.34,411.0],[181.33,460.0],[181.32,247.0]],[[181.38,227.0],[181.39,77.0],[181.4,314.0],[181.41,517.0],[181.42,197.0]]]
["binance-futures","SOLUSDT",1734825606947,[[181.37,8.0],[181.36,2.0],[181.35,53.0],[181.34,411.0],[181.33,362.0]],[[181.38,279.0],[181.39,207.0],[181.4,266.0],[181.41,369.0],[181.42,166.0]]]
["binance-futures","SOLUSDT",1734825607029,[[181.35,25.0],[181.34,422.0],[181.33,213.0]],[[181.37,132.0],[181.38,309.0],[181.39,151.0],[181.4,231.0],[181.41,362.0]]]
["binance-futures","SOLUSDT",1734825607060,[[181.34,198.0],[181.33,70.0],[181.32,103.0],[181.3,157.0],[181.29,571.0]],[[181.35,63.0],[181.36,369.0],[181.37,289.0],[181.38,164.0],[181.39,293.0]]]
["binance-futures","SOLUSDT",1734825607103,[[181.34,198.0],[181.33,70.0],[181.32,72.0],[181.31,39.0],[181.3,200.0]],[[181.35,63.0],[181.36,342.0],[181.37,289.0],[181.38,175.0],[181.39,294.0]]]
["binance-futures","SOLUSDT",1734825607147,[[181.34,196.0],[181.33,62.0],[181.32,62.0],[181.31,54.0],[181.3,200.0]],[[181.35,63.0],[181.36,347.0],[181.37,292.0],[181.38,197.0],[181.39,290.0]]]
["binance-futures","SOLUSDT",1734825607190,[[181.34,196.0],[181.33,62.0],[181.32,62.0],[181.31,54.0],[181.3,200.0]],[[181.35,64.0],[181.36,347.0],[181.37,296.0],[181.38,221.0],[181.39,293.0]]]
["binance-futures","SOLUSDT",1734825607247,[[181.34,196.0],[181.33,74.0],[181.32,62.0],[181.31,54.0],[181.3,200.0]],[[181.35,63.0],[181.36,298.0],[181.37,296.0],[181.38,218.0],[181.39,307.0]]]
["binance-futures","SOLUSDT",1734825607301,[[181.34,333.0],[181.33,79.0],[181.32,62.0],[181.31,54.0],[181.3,306.0]],[[181.35,71.0],[181.36,274.0],[181.37,254.0],[181.38,215.0],[181.39,267.0]]]
["binance-futures","SOLUSDT",1734825607317,[[181.34,333.0],[181.33,67.0],[181.32,70.0],[181.31,54.0],[181.3,313.0]],[[181.35,70.0],[181.36,274.0],[181.37,254.0],[181.38,214.0],[181.39,268.0]]]
["binance-futures","SOLUSDT",1734825607404,[[181.34,334.0],[181.33,69.0],[181.32,71.0],[181.31,51.0],[181.3,234.0]],[[181.35,196.0],[181.36,100.0],[181.37,139.0],[181.38,224.0],[181.39,252.0]]]
["binance-futures","SOLUSDT",1734825607505,[[181.34,445.0],[181.33,50.0],[181.32,53.0],[181.31,45.0],[181.3,235.0]],[[181.35,33.0],[181.36,43.0],[181.37,133.0],[181.38,206.0],[181.39,252.0]]]
["binance-futures","SOLUSDT",1734825607574,[[181.35,544.0],[181.34,457.0],[181.33,50.0],[181.32,53.0],[181.31,103.0]],[[181.36,43.0],[181.37,133.0],[181.38,186.0],[181.39,240.0],[181.41,489.0]]]
["binance-futures","SOLUSDT",1734825607622,[[181.35,544.0],[181.34,480.0],[181.33,50.0],[181.32,53.0],[181.31,103.0]],[[181.36,46.0],[181.37,133.0],[181.38,200.0],[181.39,240.0],[181.41,489.0]]]
["binance-futures","SOLUSDT",1734825607671,[[181.35,582.0],[181.34,504.0],[181.33,54.0],[181.32,53.0],[181.31,112.0]],[[181.36,46.0],[181.37,129.0],[181.38,200.0],[181.39,240.0],[181.41,446.0]]]
["binance-futures","SOLUSDT",1734825607739,[[181.35,546.0],[181.34,539.0],[181.33,54.0],[181.32,53.0],[181.31,112.0]],[[181.36,46.0],[181.37,89.0],[181.38,200.0],[181.39,240.0],[181.4,327.0]]]
["binance-futures","SOLUSDT",1734825607829,[[181.35,697.0],[181.34,538.0],[181.33,57.0],[181.32,53.0],[181.31,105.0]],[[181.36,30.0],[181.37,39.0],[181.38,126.0],[181.39,92.0],[181.4,191.0]]]
["binance-futures","SOLUSDT",1734825607916,[[181.35,665.0],[181.34,544.0],[181.33,55.0],[181.32,53.0],[181.31,103.0]],[[181.36,38.0],[181.37,36.0],[181.38,113.0],[181.39,109.0],[181.4,114.0]]]
["binance-futures","SOLUSDT",1734825607934,[[181.36,93.0],[181.35,666.0],[181.34,545.0],[181.33,61.0],[181.32,65.0]],[[181.37,36.0],[181.38,69.0],[181.39,77.0],[181.4,72.0],[181.41,289.0]]]
["binance-futures","SOLUSDT",1734825608006,[[181.37,89.0],[181.36,254.0],[181.35,669.0],[181.34,502.0],[181.33,61.0]],[[181.38,26.0],[181.39,42.0],[181.4,66.0],[181.41,215.0],[181.42,350.0]]]
["binance-futures","SOLUSDT",1734825608073,[[181.39,28.0],[181.38,49.0],[181.37,89.0],[181.36,260.0],[181.35,694.0]],[[181.4,2.0],[181.41,8.0],[181.42,131.0],[181.43,295.0],[181.44,363.0]]]
["binance-futures","SOLUSDT",1734825608146,[[181.39,29.0],[181.38,51.0],[181.37,89.0],[181.36,291.0],[181.35,727.0]],[[181.4,3.0],[181.41,8.0],[181.42,116.0],[181.43,295.0],[181.44,363.0]]]
["binance-futures","SOLUSDT",1734825608230,[[181.39,31.0],[181.38,51.0],[181.37,89.0],[181.36,295.0],[181.35,766.0]],[[181.4,4.0],[181.41,8.0],[181.42,253.0],[181.43,295.0],[181.44,359.0]]]
["binance-futures","SOLUSDT",1734825608318,[[181.39,38.0],[181.38,159.0],[181.37,179.0],[181.36,665.0],[181.35,785.0]],[[181.4,18.0],[181.41,8.0],[181.42,256.0],[181.43,295.0],[181.44,349.0]]]
["binance-futures","SOLUSDT",1734825608375,[[181.39,153.0],[181.38,230.0],[181.37,496.0],[181.36,475.0],[181.35,787.0]],[[181.4,18.0],[181.41,6.0],[181.42,166.0],[181.43,251.0],[181.44,349.0]]]
["binance-futures","SOLUSDT",1734825608427,[[181.39,346.0],[181.38,502.0],[181.37,294.0],[181.36,472.0],[181.35,791.0]],[[181.41,6.0],[181.42,160.0],[181.43,251.0],[181.44,141.0],[181.45,240.0]]]
["binance-futures","SOLUSDT",1734825608530,[[181.41,172.0],[181.4,179.0],[181.39,686.0],[181.38,329.0],[181.37,301.0]],[[181.42,8.0],[181.43,9.0],[181.44,30.0],[181.45,115.0],[181.46,116.0]]]
["binance-futures","SOLUSDT",1734825608571,[[181.41,173.0],[181.4,195.0],[181.39,708.0],[181.38,330.0],[181.37,301.0]],[[181.42,8.0],[181.43,9.0],[181.44,30.0],[181.45,115.0],[181.46,116.0]]]
["binance-futures","SOLUSDT",1734825608706,[[181.41,182.0],[181.4,504.0],[181.39,668.0],[181.38,271.0],[181.37,150.0]],[[181.42,10.0],[181.43,10.0],[181.44,61.0],[181.45,115.0],[181.46,117.0]]]
["binance-futures","SOLUSDT",1734825608737,[[181.41,211.0],[181.4,509.0],[181.39,708.0],[181.38,241.0],[181.37,154.0]],[[181.42,11.0],[181.43,10.0],[181.44,61.0],[181.45,115.0],[181.46,101.0]]]
["binance-futures","SOLUSDT",1734825608840,[[181.42,392.0],[181.41,515.0],[181.4,324.0],[181.39,216.0],[181.38,195.0]],[[181.43,24.0],[181.44,27.0],[181.45,33.0],[181.46,65.0],[181.47,129.0]]]
["binance-futures","SOLUSDT",1734825608979,[[181.43,147.0],[181.42,583.0],[181.41,268.0],[181.4,247.0],[181.39,181.0]],[[181.44,27.0],[181.45,28.0],[181.46,61.0],[181.47,119.0],[181.48,414.0]]]
["binance-futures","SOLUSDT",1734825609056,[[181.43,205.0],[181.42,585.0],[181.41,203.0],[181.4,185.0],[181.39,167.0]],[[181.44,27.0],[181.45,23.0],[181.46,65.0],[181.47,119.0],[181.48,414.0]]]
["binance-futures","SOLUSDT",1734825609078,[[181.43,385.0],[181.42,586.0],[181.41,182.0],[181.4,186.0],[181.39,167.0]],[[181.44,27.0],[181.45,23.0],[181.46,63.0],[181.47,74.0],[181.48,419.0]]]
["binance-futures","SOLUSDT",1734825609087,[[181.43,457.0],[181.42,236.0],[181.41,183.0],[181.4,175.0],[181.39,165.0]],[[181.44,26.0],[181.45,23.0],[181.46,70.0],[181.47,92.0],[181.48,375.0]]]
["binance-futures","SOLUSDT",1734825609146,[[181.43,503.0],[181.42,122.0],[181.41,111.0],[181.4,175.0],[181.39,165.0]],[[181.44,34.0],[181.45,23.0],[181.46,67.0],[181.47,89.0],[181.48,473.0]]]
["binance-futures","SOLUSDT",1734825609203,[[181.43,468.0],[181.42,123.0],[181.41,111.0],[181.4,162.0],[181.39,167.0]],[[181.44,42.0],[181.45,23.0],[181.46,60.0],[181.47,94.0],[181.48,428.0]]]
["binance-futures","SOLUSDT",1734825609299,[[181.43,512.0],[181.42,124.0],[181.41,109.0],[181.4,162.0],[181.39,168.0]],[[181.44,43.0],[181.45,23.0],[181.46,60.0],[181.47,94.0],[181.48,287.0]]]
["binance-futures","SOLUSDT",1734825609471,[[181.44,144.0],[181.43,450.0],[181.42,103.0],[181.41,100.0],[181.4,171.0]],[[181.45,23.0],[181.46,108.0],[181.47,75.0],[181.48,103.0],[181.49,417.0]]]
["binance-futures","SOLUSDT",1734825609506,[[181.44,219.0],[181.43,67.0],[181.42,112.0],[181.41,133.0],[181.4,212.0]],[[181.45,22.0],[181.46,65.0],[181.47,27.0],[181.48,114.0],[181.49,101.0]]]
["binance-futures","SOLUSDT",1734825609606,[[181.44,204.0],[181.43,52.0],[181.42,113.0],[181.41,140.0],[181.4,252.0]],[[181.45,27.0],[181.46,65.0],[181.47,36.0],[181.48,34.0],[181.49,86.0]]]
["binance-futures","SOLUSDT",1734825609717,[[181.44,204.0],[181.43,52.0],[181.42,115.0],[181.41,142.0],[181.4,273.0]],[[181.45,26.0],[181.46,64.0],[181.47,59.0],[181.48,28.0],[181.49,111.0]]]
["binance-futures","SOLUSDT",1734825609728,[[181.44,203.0],[181.43,52.0],[181.42,115.0],[181.41,142.0],[181.4,273.0]],[[181.45,26.0],[181.46,64.0],[181.47,59.0],[181.48,28.0],[181.49,111.0]]]
["binance-futures","SOLUSDT",1734825609846,[[181.44,301.0],[181.43,52.0],[181.42,167.0],[181.41,147.0],[181.4,309.0]],[[181.45,27.0],[181.46,64.0],[181.47,27.0],[181.48,34.0],[181.49,108.0]]]
["binance-futures","SOLUSDT",1734825609937,[[181.44,412.0],[181.43,62.0],[181.42,167.0],[181.41,147.0],[181.4,309.0]],[[181.45,26.0],[181.46,64.0],[181.47,27.0],[181.48,34.0],[181.49,111.0]]]
["binance-futures","SOLUSDT",1734825610001,[[181.44,412.0],[181.43,62.0],[181.42,167.0],[181.41,151.0],[181.4,313.0]],[[181.45,24.0],[181.46,64.0],[181.47,27.0],[181.48,36.0],[181.49,113.0]]]
["binance-futures","SOLUSDT",1734825610060,[[181.44,378.0],[181.43,62.0],[181.42,167.0],[181.41,153.0],[181.4,310.0]],[[181.45,22.0],[181.46,64.0],[181.47,27.0],[181.48,37.0],[181.49,113.0]]]
["binance-futures","SOLUSDT",1734825610111,[[181.44,318.0],[181.43,60.0],[181.42,167.0],[181.41,153.0],[181.4,310.0]],[[181.45,22.0],[181.46,64.0],[181.47,27.0],[181.48,37.0],[181.49,113.0]]]
["binance-futures","SOLUSDT",1734825610158,[[181.44,377.0],[181.43,60.0],[181.42,168.0],[181.41,153.0],[181.4,308.0]],[[181.45,19.0],[181.46,64.0],[181.47,27.0],[181.48,37.0],[181.49,113.0]]]
["binance-futures","SOLUSDT",1734825610214,[[181.45,510.0],[181.44,324.0],[181.43,60.0],[181.42,167.0],[181.41,151.0]],[[181.46,62.0],[181.47,26.0],[181.48,31.0],[181.49,113.0],[181.52,463.0]]]
["binance-futures","SOLUSDT",1734825610249,[[181.45,459.0],[181.44,293.0],[181.43,84.0],[181.42,198.0],[181.41,204.0]],[[181.46,59.0],[181.47,44.0],[181.48,29.0],[181.49,102.0],[181.51,823.0]]]
["binance-futures","SOLUSDT",1734825610300,[[181.45,441.0],[181.44,274.0],[181.43,85.0],[181.42,205.0],[181.41,217.0]],[[181.46,80.0],[181.47,52.0],[181.48,27.0],[181.49,68.0],[181.5,189.0]]]
["binance-futures","SOLUSDT",1734825610383,[[181.46,531.0],[181.45,200.0],[181.44,176.0],[181.43,85.0],[181.42,246.0]],[[181.47,34.0],[181.48,17.0],[181.49,40.0],[181.5,153.0],[181.51,492.0]]]
["binance-futures","SOLUSDT",1734825610441,[[181.46,476.0],[181.45,165.0],[181.44,176.0],[181.43,94.0],[181.42,262.0]],[[181.47,34.0],[181.48,16.0],[181.49,13.0],[181.5,132.0],[181.51,323.0]]]
["binance-futures","SOLUSDT",1734825610494,[[181.46,478.0],[181.45,165.0],[181.44,178.0],[181.43,94.0],[181.42,262.0]],[[181.47,35.0],[181.48,16.0],[181.49,5.0],[181.5,78.0],[181.51,324.0]]]
["binance-futures","SOLUSDT",1734825610547,[[181.46,483.0],[181.45,165.0],[181.44,173.0],[181.43,94.0],[181.42,298.0]],[[181.47,40.0],[181.48,16.0],[181.49,5.0],[181.5,78.0],[181.51,324.0]]]
["binance-futures","SOLUSDT",1734825610597,[[181.46,481.0],[181.45,109.0],[181.44,173.0],[181.43,93.0],[181.42,298.0]],[[181.47,40.0],[181.48,16.0],[181.49,5.0],[181.5,78.0],[181.51,324.0]]]
["binance-futures","SOLUSDT",1734825610704,[[181.46,481.0],[181.45,109.0],[181.44,173.0],[181.43,93.0],[181.42,298.0]],[[181.47,40.0],[181.48,16.0],[181.49,6.0],[181.5,78.0],[181.51,324.0]]]
["binance-futures","SOLUSDT",1734825610754,[[181.46,483.0],[181.45,109.0],[181.44,173.0],[181.43,93.0],[181.42,299.0]],[[181.47,40.0],[181.48,16.0],[181.49,6.0],[181.5,78.0],[181.51,324.0]]]
["binance-futures","SOLUSDT",1734825610801,[[181.46,541.0],[181.45,109.0],[181.44,174.0],[181.43,93.0],[181.42,299.0]],[[181.47,38.0],[181.48,16.0],[181.49,14.0],[181.5,78.0],[181.51,343.0]]]
["binance-futures","SOLUSDT",1734825610856,[[181.46,448.0],[181.45,109.0],[181.44,173.0],[181.43,93.0],[181.42,396.0]],[[181.47,38.0],[181.48,16.0],[181.49,46.0],[181.5,92.0],[181.51,343.0]]]
["binance-futures","SOLUSDT",1734825610915,[[181.46,444.0],[181.45,109.0],[181.44,173.0],[181.43,111.0],[181.42,398.0]],[[181.47,38.0],[181.48,16.0],[181.49,46.0],[181.5,93.0],[181.51,345.0]]]
["binance-futures","SOLUSDT",1734825610966,[[181.46,444.0],[181.45,110.0],[181.44,173.0],[181.43,111.0],[181.42,398.0]],[[181.47,38.0],[181.48,16.0],[181.49,48.0],[181.5,92.0],[181.51,345.0]]]
["binance-futures","SOLUSDT",1734825611019,[[181.46,194.0],[181.45,88.0],[181.44,102.0],[181.43,88.0],[181.42,370.0]],[[181.47,120.0],[181.48,16.0],[181.49,47.0],[181.5,93.0],[181.51,368.0]]]
["binance-futures","SOLUSDT",1734825611070,[[181.46,15.0],[181.45,21.0],[181.44,102.0],[181.43,117.0],[181.42,320.0]],[[181.47,152.0],[181.48,28.0],[181.49,48.0],[181.5,108.0],[181.51,532.0]]]
["binance-futures","SOLUSDT",1734825611121,[[181.44,178.0],[181.43,112.0],[181.42,135.0]],[[181.45,284.0],[181.46,151.0],[181.47,147.0],[181.48,68.0],[181.49,249.0]]]
["binance-futures","SOLUSDT",1734825611171,[[181.44,178.0],[181.43,51.0],[181.42,128.0],[181.41,203.0],[181.4,490.0]],[[181.45,128.0],[181.46,110.0],[181.47,92.0],[181.48,69.0],[181.49,224.0]]]
["binance-futures","SOLUSDT",1734825611219,[[181.44,180.0],[181.43,51.0],[181.42,136.0],[181.41,210.0],[181.4,526.0]],[[181.45,33.0],[181.46,99.0],[181.47,86.0],[181.48,56.0],[181.49,146.0]]]
["binance-futures","SOLUSDT",1734825611277,[[181.44,202.0],[181.43,51.0],[181.42,136.0],[181.41,210.0],[181.4,526.0]],[[181.45,26.0],[181.46,82.0],[181.47,86.0],[181.48,42.0],[181.49,141.0]]]
["binance-futures","SOLUSDT",1734825611319,[[181.44,201.0],[181.43,51.0],[181.42,136.0],[181.41,210.0],[181.4,526.0]],[[181.45,27.0],[181.46,35.0],[181.47,79.0],[181.48,42.0],[181.49,101.0]]]
["binance-futures","SOLUSDT",1734825611396,[[181.45,532.0],[181.44,149.0],[181.43,51.0],[181.42,142.0],[181.41,293.0]],[[181.46,35.0],[181.47,44.0],[181.48,31.0],[181.49,68.0],[181.5,299.0]]]
["binance-futures","SOLUSDT",1734825611446,[[181.46,449.0],[181.45,130.0],[181.44,111.0],[181.43,74.0],[181.42,186.0]],[[181.47,35.0],[181.48,18.0],[181.49,69.0],[181.5,133.0],[181.51,556.0]]]
["binance-futures","SOLUSDT",1734825611497,[[181.46,550.0],[181.45,130.0],[181.44,111.0],[181.43,87.0],[181.42,186.0]],[[181.47,36.0],[181.48,16.0],[181.49,19.0],[181.5,121.0],[181.51,556.0]]]
["binance-futures","SOLUSDT",1734825611541,[[181.46,550.0],[181.45,130.0],[181.44,110.0],[181.43,87.0],[181.42,229.0]],[[181.47,36.0],[181.48,16.0],[181.49,12.0],[181.5,121.0],[181.51,556.0]]]
["binance-futures","SOLUSDT",1734825611577,[[181.46,549.0],[181.45,132.0],[181.44,110.0],[181.43,171.0],[181.42,229.0]],[[181.47,36.0],[181.48,16.0],[181.49,12.0],[181.5,121.0],[181.51,530.0]]]
["binance-futures","SOLUSDT",1734825611631,[[181.46,607.0],[181.45,132.0],[181.44,127.0],[181.43,171.0],[181.42,229.0]],[[181.47,29.0],[181.48,16.0],[181.49,12.0],[181.5,119.0],[181.51,530.0]]]
["binance-futures","SOLUSDT",1734825611708,[[181.5,59.0],[181.49,100.0],[181.48,191.0],[181.47,463.0],[181.46,356.0]],[[181.51,68.0],[181.52,130.0],[181.53,171.0],[181.54,227.0],[181.55,632.0]]]
["binance-futures","SOLUSDT",1734825611758,[[181.5,188.0],[181.49,63.0],[181.48,142.0],[181.47,205.0],[181.46,167.0]],[[181.51,76.0],[181.52,75.0],[181.53,139.0],[181.54,131.0],[181.55,451.0]]]
["binance-futures","SOLUSDT",1734825611808,[[181.5,211.0],[181.49,63.0],[181.48,107.0],[181.47,177.0],[181.46,369.0]],[[181.51,117.0],[181.52,107.0],[181.53,122.0],[181.54,140.0],[181.55,451.0]]]
["binance-futures","SOLUSDT",1734825611860,[[181.5,210.0],[181.49,54.0],[181.48,108.0],[181.47,209.0],[181.46,369.0]],[[181.51,119.0],[181.52,107.0],[181.53,108.0],[181.54,140.0],[181.55,350.0]]]
["binance-futures","SOLUSDT",1734825611912,[[181.5,190.0],[181.49,54.0],[181.48,108.0],[181.47,209.0],[181.46,369.0]],[[181.51,110.0],[181.52,92.0],[181.53,83.0],[181.54,141.0],[181.55,350.0]]]
["binance-futures","SOLUSDT",1734825611965,[[181.5,210.0],[181.49,54.0],[181.48,108.0],[181.47,210.0],[181.46,369.0]],[[181.51,58.0],[181.52,92.0],[181.53,82.0],[181.54,136.0],[181.55,338.0]]]
["binance-futures","SOLUSDT",1734825612015,[[181.5,210.0],[181.49,44.0],[181.48,108.0],[181.47,151.0],[181.46,363.0]],[[181.51,110.0],[181.52,92.0],[181.53,82.0],[181.54,141.0],[181.55,338.0]]]
["binance-futures","SOLUSDT",1734825612064,[[181.48,137.0],[181.47,106.0],[181.46,223.0]],[[181.49,253.0],[181.5,158.0],[181.51,212.0],[181.52,94.0],[181.53,84.0]]]
["binance-futures","SOLUSDT",1734825612112,[[181.48,128.0],[181.47,72.0],[181.46,107.0],[181.45,149.0],[181.44,277.0]],[[181.49,253.0],[181.5,167.0],[181.51,161.0],[181.52,96.0],[181.53,174.0]]]
["binance-futures","SOLUSDT",1734825612158,[[181.48,173.0],[181.47,57.0],[181.46,94.0],[181.45,149.0],[181.44,277.0]],[[181.49,235.0],[181.5,167.0],[181.51,161.0],[181.52,107.0],[181.53,101.0]]]
["binance-futures","SOLUSDT",1734825612203,[[181.48,173.0],[181.47,57.0],[181.46,117.0],[181.45,174.0],[181.44,302.0]],[[181.49,89.0],[181.5,112.0],[181.51,103.0],[181.52,98.0],[181.53,101.0]]]
["binance-futures","SOLUSDT",1734825612268,[[181.48,173.0],[181.47,57.0],[181.46,117.0],[181.45,174.0],[181.44,303.0]],[[181.49,71.0],[181.5,104.0],[181.51,103.0],[181.52,98.0],[181.53,102.0]]]
["binance-futures","SOLUSDT",1734825612318,[[181.48,173.0],[181.47,57.0],[181.46,117.0],[181.45,174.0],[181.44,382.0]],[[181.49,65.0],[181.5,52.0],[181.51,103.0],[181.52,94.0],[181.53,102.0]]]
["binance-futures","SOLUSDT",1734825612357,[[181.48,175.0],[181.47,57.0],[181.46,117.0],[181.45,189.0],[181.44,382.0]],[[181.49,65.0],[181.5,52.0],[181.51,103.0],[181.52,94.0],[181.53,102.0]]]
["binance-futures","SOLUSDT",1734825612427,[[181.48,177.0],[181.47,70.0],[181.46,117.0],[181.45,189.0],[181.44,381.0]],[[181.49,65.0],[181.5,66.0],[181.51,104.0],[181.52,94.0],[181.53,102.0]]]
["binance-futures","SOLUSDT",1734825612479,[[181.48,178.0],[181.47,70.0],[181.46,117.0],[181.45,247.0],[181.44,334.0]],[[181.49,65.0],[181.5,66.0],[181.51,104.0],[181.52,94.0],[181.53,160.0]]]
["binance-futures","SOLUSDT",1734825612530,[[181.48,177.0],[181.47,70.0],[181.46,129.0],[181.45,247.0],[181.44,334.0]],[[181.49,65.0],[181.5,66.0],[181.51,104.0],[181.52,101.0],[181.53,160.0]]]
["binance-futures","SOLUSDT",1734825612578,[[181.48,177.0],[181.47,70.0],[181.46,129.0],[181.45,247.0],[181.44,334.0]],[[181.49,65.0],[181.5,66.0],[181.51,104.0],[181.52,106.0],[181.53,160.0]]]
["binance-futures","SOLUSDT",1734825612626,[[181.48,177.0],[181.47,70.0],[181.46,129.0],[181.45,251.0],[181.44,338.0]],[[181.49,67.0],[181.5,66.0],[181.51,104.0],[181.52,108.0],[181.53,162.0]]]
["binance-futures","SOLUSDT",1734825612687,[[181.48,179.0],[181.47,70.0],[181.46,129.0],[181.45,251.0],[181.44,338.0]],[[181.49,67.0],[181.5,66.0],[181.51,106.0],[181.52,103.0],[181.53,162.0]]]
["binance-futures","SOLUSDT",1734825612734,[[181.48,179.0],[181.47,70.0],[181.46,129.0],[181.45,251.0],[181.44,338.0]],[[181.49,67.0],[181.5,66.0],[181.51,106.0],[181.52,105.0],[181.53,162.0]]]
["binance-futures","SOLUSDT",1734825612845,[[181.51,246.0],[181.5,44.0],[181.49,139.0],[181.48,67.0],[181.47,105.0]],[[181.52,80.0],[181.53,101.0],[181.54,113.0],[181.55,188.0],[181.56,381.0]]]
["binance-futures","SOLUSDT",1734825612896,[[181.51,240.0],[181.5,65.0],[181.49,132.0],[181.48,74.0],[181.47,158.0]],[[181.52,92.0],[181.53,82.0],[181.54,94.0],[181.55,61.0],[181.56,516.0]]]
["binance-futures","SOLUSDT",1734825612945,[[181.51,239.0],[181.5,65.0],[181.49,134.0],[181.48,81.0],[181.47,176.0]],[[181.52,91.0],[181.53,82.0],[181.54,72.0],[181.55,75.0],[181.56,503.0]]]
["binance-futures","SOLUSDT",1734825612998,[[181.51,239.0],[181.5,65.0],[181.49,134.0],[181.48,81.0],[181.47,176.0]],[[181.52,39.0],[181.53,80.0],[181.54,48.0],[181.55,90.0],[181.56,503.0]]]
["binance-futures","SOLUSDT",1734825613050,[[181.51,239.0],[181.5,65.0],[181.49,134.0],[181.48,81.0],[181.47,176.0]],[[181.52,48.0],[181.53,46.0],[181.54,45.0],[181.55,90.0],[181.56,477.0]]]
["binance-futures","SOLUSDT",1734825613100,[[181.51,239.0],[181.5,65.0],[181.49,134.0],[181.48,82.0],[181.47,176.0]],[[181.52,48.0],[181.53,46.0],[181.54,44.0],[181.55,90.0],[181.56,476.0]]]
["binance-futures","SOLUSDT",1734825613151,[[181.51,239.0],[181.5,65.0],[181.49,134.0],[181.48,82.0],[181.47,176.0]],[[181.52,48.0],[181.53,45.0],[181.54,43.0],[181.55,89.0],[181.56,446.0]]]
["binance-futures","SOLUSDT",1734825613203,[[181.51,239.0],[181.5,67.0],[181.49,134.0],[181.48,83.0],[181.47,177.0]],[[181.52,48.0],[181.53,45.0],[181.54,11.0],[181.55,67.0],[181.56,365.0]]]
["binance-futures","SOLUSDT",1734825613254,[[181.53,368.0],[181.52,350.0],[181.51,149.0],[181.5,91.0],[181.49,184.0]],[[181.54,9.0],[181.55,64.0],[181.56,202.0],[181.57,559.0],[181.58,233.0]]]
["binance-futures","SOLUSDT",1734825613305,[[181.53,439.0],[181.52,321.0],[181.51,144.0],[181.5,92.0],[181.49,244.0]],[[181.54,7.0],[181.55,14.0],[181.56,156.0],[181.57,285.0],[181.58,233.0]]]
["binance-futures","SOLUSDT",1734825613352,[[181.53,426.0],[181.52,222.0],[181.51,123.0],[181.5,96.0],[181.49,281.0]],[[181.54,13.0],[181.55,3.0],[181.56,75.0],[181.57,39.0],[181.58,247.0]]]
["binance-futures","SOLUSDT",1734825613406,[[181.53,426.0],[181.52,222.0],[181.51,123.0],[181.5,96.0],[181.49,293.0]],[[181.54,15.0],[181.55,3.0],[181.56,39.0],[181.57,64.0],[181.58,138.0]]]
["binance-futures","SOLUSDT",1734825613454,[[181.53,426.0],[181.52,224.0],[181.51,124.0],[181.5,96.0],[181.49,310.0]],[[181.54,16.0],[181.55,35.0],[181.56,39.0],[181.57,45.0],[181.58,99.0]]]
["binance-futures","SOLUSDT",1734825613510,[[181.53,252.0],[181.52,161.0],[181.51,52.0],[181.5,73.0],[181.49,412.0]],[[181.54,166.0],[181.55,35.0],[181.56,40.0],[181.57,45.0],[181.58,179.0]]]
["binance-futures","SOLUSDT",1734825613560,[[181.53,190.0],[181.52,151.0],[181.51,52.0],[181.5,121.0],[181.49,376.0]],[[181.54,167.0],[181.55,35.0],[181.56,37.0],[181.57,61.0],[181.58,216.0]]]
["binance-futures","SOLUSDT",1734825613598,[[181.53,190.0],[181.52,151.0],[181.51,59.0],[181.5,121.0],[181.49,274.0]],[[181.54,167.0],[181.55,35.0],[181.56,37.0],[181.57,61.0],[181.58,257.0]]]
["binance-futures","SOLUSDT",1734825613666,[[181.53,190.0],[181.52,151.0],[181.51,53.0],[181.5,101.0],[181.49,274.0]],[[181.54,167.0],[181.55,35.0],[181.56,37.0],[181.57,71.0],[181.58,216.0]]]
["binance-futures","SOLUSDT",1734825613719,[[181.53,190.0],[181.52,151.0],[181.51,53.0],[181.5,101.0],[181.49,274.0]],[[181.54,167.0],[181.55,41.0],[181.56,37.0],[181.57,71.0],[181.58,217.0]]]
["binance-futures","SOLUSDT",1734825613770,[[181.53,153.0],[181.52,151.0],[181.51,53.0],[181.5,101.0],[181.49,218.0]],[[181.54,309.0],[181.55,41.0],[181.56,44.0],[181.57,71.0],[181.58,217.0]]]
["binance-futures","SOLUSDT",1734825613818,[[181.53,153.0],[181.52,151.0],[181.51,53.0],[181.5,91.0],[181.49,218.0]],[[181.54,309.0],[181.55,41.0],[181.56,44.0],[181.57,54.0],[181.58,234.0]]]
["binance-futures","SOLUSDT",1734825613866,[[181.53,153.0],[181.52,151.0],[181.51,46.0],[181.5,117.0],[181.49,244.0]],[[181.54,309.0],[181.55,41.0],[181.56,37.0],[181.57,54.0],[181.58,257.0]]]
["binance-futures","SOLUSDT",1734825613929,[[181.53,175.0],[181.52,151.0],[181.51,46.0],[181.5,123.0],[181.49,276.0]],[[181.54,298.0],[181.55,41.0],[181.56,37.0],[181.57,57.0],[181.58,252.0]]]
["binance-futures","SOLUSDT",1734825613980,[[181.53,175.0],[181.52,151.0],[181.51,53.0],[181.5,123.0],[181.49,276.0]],[[181.54,298.0],[181.55,41.0],[181.56,37.0],[181.57,57.0],[181.58,252.0]]]
["binance-futures","SOLUSDT",1734825614034,[[181.53,108.0],[181.52,151.0],[181.51,53.0],[181.5,123.0],[181.49,254.0]],[[181.54,309.0],[181.55,41.0],[181.56,37.0],[181.57,57.0],[181.58,254.0]]]
["binance-futures","SOLUSDT",1734825614086,[[181.5,58.0],[181.49,163.0]],[[181.51,280.0],[181.52,492.0],[181.53,347.0],[181.54,130.0],[181.55,55.0]]]
["binance-futures","SOLUSDT",1734825614137,[[181.5,27.0],[181.49,49.0],[181.48,94.0],[181.47,207.0],[181.46,215.0]],[[181.51,466.0],[181.52,290.0],[181.53,195.0],[181.54,171.0],[181.55,157.0]]]
["binance-futures","SOLUSDT",1734825614188,[[181.49,35.0],[181.48,98.0],[181.47,72.0],[181.46,180.0]],[[181.5,467.0],[181.51,265.0],[181.52,170.0],[181.53,195.0],[181.54,264.0]]]
["binance-futures","SOLUSDT",1734825614240,[[181.48,45.0],[181.47,54.0],[181.46,178.0],[181.45,305.0],[181.44,617.0]],[[181.49,394.0],[181.5,221.0],[181.51,141.0],[181.52,197.0],[181.53,182.0]]]
["binance-futures","SOLUSDT",1734825614290,[[181.48,17.0],[181.47,53.0],[181.46,143.0],[181.45,359.0],[181.44,251.0]],[[181.49,416.0],[181.5,217.0],[181.51,128.0],[181.52,199.0],[181.53,208.0]]]
["binance-futures","SOLUSDT",1734825614341,[[181.45,198.0],[181.44,214.0]],[[181.46,49.0],[181.47,347.0],[181.48,451.0],[181.49,327.0],[181.5,239.0]]]
["binance-futures","SOLUSDT",1734825614392,[[181.45,159.0],[181.44,138.0],[181.43,104.0],[181.42,368.0],[181.41,308.0]],[[181.46,222.0],[181.47,179.0],[181.48,155.0],[181.49,301.0],[181.5,195.0]]]
["binance-futures","SOLUSDT",1734825614440,[[181.45,292.0],[181.44,82.0],[181.43,71.0],[181.42,364.0],[181.41,300.0]],[[181.47,131.0],[181.48,110.0],[181.49,312.0],[181.5,237.0],[181.51,410.0]]]
["binance-futures","SOLUSDT",1734825614496,[[181.47,517.0],[181.46,417.0],[181.45,303.0],[181.44,77.0],[181.43,127.0]],[[181.48,7.0],[181.49,55.0],[181.5,68.0],[181.51,94.0],[181.52,248.0]]]
["binance-futures","SOLUSDT",1734825614546,[[181.48,301.0],[181.47,195.0],[181.46,198.0],[181.45,234.0],[181.44,209.0]],[[181.49,29.0],[181.5,21.0],[181.51,72.0],[181.52,83.0],[181.53,330.0]]]
["binance-futures","SOLUSDT",1734825614599,[[181.49,52.0],[181.48,299.0],[181.47,138.0],[181.46,164.0],[181.45,222.0]],[[181.5,9.0],[181.51,35.0],[181.52,71.0],[181.53,330.0],[181.54,337.0]]]
["binance-futures","SOLUSDT",1734825614650,[[181.5,258.0],[181.49,157.0],[181.48,109.0],[181.47,143.0],[181.46,235.0]],[[181.51,21.0],[181.52,36.0],[181.53,186.0],[181.54,151.0],[181.56,619.0]]]
["binance-futures","SOLUSDT",1734825614701,[[181.5,259.0],[181.49,141.0],[181.48,109.0],[181.47,157.0],[181.46,296.0]],[[181.51,21.0],[181.52,25.0],[181.53,143.0],[181.54,146.0],[181.56,513.0]]]
["binance-futures","SOLUSDT",1734825614751,[[181.5,259.0],[181.49,141.0],[181.48,109.0],[181.47,157.0],[181.46,346.0]],[[181.51,21.0],[181.52,3.0],[181.53,54.0],[181.54,134.0],[181.55,271.0]]]
["binance-futures","SOLUSDT",1734825614803,[[181.5,259.0],[181.49,141.0],[181.48,111.0],[181.47,157.0],[181.46,450.0]],[[181.51,21.0],[181.52,3.0],[181.53,54.0],[181.54,119.0],[181.55,263.0]]]
["binance-futures","SOLUSDT",1734825614856,[[181.5,259.0],[181.49,141.0],[181.48,111.0],[181.47,181.0],[181.46,450.0]],[[181.51,21.0],[181.52,3.0],[181.53,54.0],[181.54,119.0],[181.55,263.0]]]
["binance-futures","SOLUSDT",1734825614908,[[181.52,338.0],[181.51,183.0],[181.5,165.0],[181.49,171.0],[181.48,144.0]],[[181.53,35.0],[181.54,71.0],[181.55,58.0],[181.56,195.0],[181.57,737.0]]]
["binance-futures","SOLUSDT",1734825614959,[[181.52,303.0],[181.51,176.0],[181.5,166.0],[181.49,177.0],[181.48,146.0]],[[181.53,74.0],[181.54,23.0],[181.55,22.0],[181.56,213.0],[181.57,621.0]]]
["binance-futures","SOLUSDT",1734825615011,[[181.52,298.0],[181.51,174.0],[181.5,167.0],[181.49,177.0],[181.48,166.0]],[[181.53,75.0],[181.54,23.0],[181.55,54.0],[181.56,164.0],[181.57,627.0]]]
["binance-futures","SOLUSDT",1734825615062,[[181.52,297.0],[181.51,117.0],[181.5,167.0],[181.49,177.0],[181.48,272.0]],[[181.53,75.0],[181.54,23.0],[181.55,54.0],[181.56,164.0],[181.57,619.0]]]
["binance-futures","SOLUSDT",1734825615115,[[181.52,297.0],[181.51,117.0],[181.5,167.0],[181.49,198.0],[181.48,262.0]],[[181.53,75.0],[181.54,23.0],[181.55,54.0],[181.56,164.0],[181.57,619.0]]]
["binance-futures","SOLUSDT",1734825615165,[[181.52,297.0],[181.51,117.0],[181.5,175.0],[181.49,198.0],[181.48,262.0]],[[181.53,41.0],[181.54,23.0],[181.55,54.0],[181.56,164.0],[181.57,619.0]]]
["binance-futures","SOLUSDT",1734825615219,[[181.52,290.0],[181.51,117.0],[181.5,175.0],[181.49,198.0],[181.48,262.0]],[[181.53,41.0],[181.54,23.0],[181.55,54.0],[181.56,164.0],[181.57,619.0]]]
["binance-futures","SOLUSDT",1734825615271,[[181.52,290.0],[181.51,117.0],[181.5,175.0],[181.49,190.0],[181.48,262.0]],[[181.53,42.0],[181.54,29.0],[181.55,54.0],[181.56,164.0],[181.57,619.0]]]
["binance-futures","SOLUSDT",1734825615326,[[181.52,290.0],[181.51,117.0],[181.5,175.0],[181.49,190.0],[181.48,270.0]],[[181.53,44.0],[181.54,30.0],[181.55,53.0],[181.56,164.0],[181.57,619.0]]]
["binance-futures","SOLUSDT",1734825615365,[[181.52,290.0],[181.51,117.0],[181.5,117.0],[181.49,190.0],[181.48,270.0]],[[181.53,44.0],[181.54,62.0],[181.55,53.0],[181.56,164.0],[181.57,619.0]]]
["binance-futures","SOLUSDT",1734825615432,[[181.52,194.0],[181.51,70.0],[181.5,100.0],[181.49,173.0],[181.48,248.0]],[[181.53,159.0],[181.54,62.0],[181.55,53.0],[181.56,169.0],[181.57,640.0]]]
["binance-futures","SOLUSDT",1734825615484,[[181.52,195.0],[181.51,70.0],[181.5,101.0],[181.49,167.0],[181.48,171.0]],[[181.53,191.0],[181.54,62.0],[181.55,52.0],[181.56,282.0],[181.57,670.0]]]
["binance-futures","SOLUSDT",1734825615533,[[181.52,154.0],[181.51,70.0],[181.5,93.0],[181.49,154.0],[181.48,164.0]],[[181.53,120.0],[181.54,62.0],[181.55,64.0],[181.56,284.0],[181.57,684.0]]]
["binance-futures","SOLUSDT",1734825615576,[[181.52,165.0],[181.51,70.0],[181.5,93.0],[181.49,179.0],[181.48,255.0]],[[181.53,120.0],[181.54,62.0],[181.55,64.0],[181.56,278.0],[181.57,685.0]]]
["binance-futures","SOLUSDT",1734825615637,[[181.52,165.0],[181.51,70.0],[181.5,93.0],[181.49,192.0],[181.48,255.0]],[[181.53,120.0],[181.54,62.0],[181.55,64.0],[181.56,278.0],[181.57,656.0]]]
["binance-futures","SOLUSDT",1734825615691,[[181.52,265.0],[181.51,70.0],[181.5,93.0],[181.49,199.0],[181.48,256.0]],[[181.53,45.0],[181.54,30.0],[181.55,64.0],[181.56,220.0],[181.57,642.0]]]
["binance-futures","SOLUSDT",1734825615746,[[181.52,264.0],[181.51,70.0],[181.5,93.0],[181.49,199.0],[181.48,360.0]],[[181.53,45.0],[181.54,23.0],[181.55,52.0],[181.56,220.0],[181.57,641.0]]]
["binance-futures","SOLUSDT",1734825615798,[[181.52,264.0],[181.51,70.0],[181.5,93.0],[181.49,213.0],[181.48,335.0]],[[181.53,45.0],[181.54,23.0],[181.55,52.0],[181.56,218.0],[181.57,558.0]]]
["binance-futures","SOLUSDT",1734825615843,[[181.52,232.0],[181.51,70.0],[181.5,93.0],[181.49,206.0],[181.48,237.0]],[[181.53,279.0],[181.54,61.0],[181.55,52.0],[181.56,220.0],[181.57,572.0]]]
["binance-futures","SOLUSDT",1734825615901,[[181.52,212.0],[181.51,70.0],[181.5,93.0],[181.49,192.0],[181.48,245.0]],[[181.53,279.0],[181.54,61.0],[181.55,52.0],[181.56,226.0],[181.57,616.0]]]
["binance-futures","SOLUSDT",1734825615953,[[181.49,36.0],[181.48,111.0]],[[181.5,87.0],[181.51,382.0],[181.52,249.0],[181.53,202.0],[181.54,64.0]]]
["binance-futures","SOLUSDT",1734825616004,[[181.49,64.0],[181.48,96.0],[181.47,60.0],[181.46,199.0],[181.45,693.0]],[[181.5,329.0],[181.51,108.0],[181.52,196.0],[181.53,228.0],[181.54,206.0]]]
["binance-futures","SOLUSDT",1734825616055,[[181.49,107.0],[181.48,44.0],[181.47,244.0],[181.46,227.0],[181.45,462.0]],[[181.5,177.0],[181.51,113.0],[181.52,195.0],[181.53,252.0],[181.54,206.0]]]
["binance-futures","SOLUSDT",1734825616106,[[181.51,251.0],[181.5,130.0],[181.49,48.0],[181.48,70.0],[181.47,272.0]],[[181.52,51.0],[181.53,77.0],[181.54,114.0],[181.55,143.0],[181.56,309.0]]]
["binance-futures","SOLUSDT",1734825616157,[[181.51,274.0],[181.5,125.0],[181.49,48.0],[181.48,72.0],[181.47,289.0]],[[181.52,27.0],[181.53,60.0],[181.54,42.0],[181.55,33.0],[181.56,188.0]]]
["binance-futures","SOLUSDT",1734825616207,[[181.52,479.0],[181.51,97.0],[181.5,141.0],[181.49,71.0],[181.48,265.0]],[[181.53,27.0],[181.54,24.0],[181.55,55.0],[181.56,140.0],[181.57,271.0]]]
["binance-futures","SOLUSDT",1734825616259,[[181.52,473.0],[181.51,97.0],[181.5,141.0],[181.49,99.0],[181.48,280.0]],[[181.53,27.0],[181.54,22.0],[181.55,11.0],[181.56,95.0],[181.57,271.0]]]
["binance-futures","SOLUSDT",1734825616306,[[181.52,473.0],[181.51,97.0],[181.5,141.0],[181.49,99.0],[181.48,280.0]],[[181.53,27.0],[181.54,22.0],[181.55,4.0],[181.56,97.0],[181.57,255.0]]]
["binance-futures","SOLUSDT",1734825616358,[[181.52,473.0],[181.51,97.0],[181.5,141.0],[181.49,99.0],[181.48,419.0]],[[181.53,33.0],[181.54,20.0],[181.55,10.0],[181.56,95.0],[181.57,255.0]]]
["binance-futures","SOLUSDT",1734825616413,[[181.52,473.0],[181.51,97.0],[181.5,141.0],[181.49,124.0],[181.48,419.0]],[[181.53,33.0],[181.54,20.0],[181.55,43.0],[181.56,95.0],[181.57,255.0]]]
["binance-futures","SOLUSDT",1734825616461,[[181.52,473.0],[181.51,97.0],[181.5,199.0],[181.49,124.0],[181.48,419.0]],[[181.53,33.0],[181.54,20.0],[181.55,37.0],[181.56,144.0],[181.57,257.0]]]
["binance-futures","SOLUSDT",1734825616519,[[181.52,473.0],[181.51,107.0],[181.5,141.0],[181.49,110.0],[181.48,392.0]],[[181.53,43.0],[181.54,20.0],[181.55,47.0],[181.56,95.0],[181.57,263.0]]]
["binance-futures","SOLUSDT",1734825616571,[[181.52,474.0],[181.51,107.0],[181.5,128.0],[181.49,111.0],[181.48,391.0]],[[181.53,43.0],[181.54,20.0],[181.55,47.0],[181.56,95.0],[181.57,263.0]]]
["binance-futures","SOLUSDT",1734825616616,[[181.52,474.0],[181.51,97.0],[181.5,128.0],[181.49,110.0],[181.48,391.0]],[[181.53,43.0],[181.54,52.0],[181.55,47.0],[181.56,95.0],[181.57,263.0]]]
["binance-futures","SOLUSDT",1734825616679,[[181.55,135.0],[181.54,34.0],[181.53,162.0],[181.52,151.0],[181.51,203.0]],[[181.56,99.0],[181.57,109.0],[181.58,145.0],[181.59,452.0],[181.6,149.0]]]
["binance-futures","SOLUSDT",1734825616729,[[181.55,127.0],[181.54,54.0],[181.53,140.0],[181.52,195.0],[181.51,330.0]],[[181.56,76.0],[181.57,105.0],[181.58,77.0],[181.59,287.0],[181.6,165.0]]]
["binance-futures","SOLUSDT",1734825616775,[[181.55,126.0],[181.54,56.0],[181.53,82.0],[181.52,215.0],[181.51,330.0]],[[181.56,76.0],[181.57,105.0],[181.58,54.0],[181.59,286.0],[181.6,165.0]]]
["binance-futures","SOLUSDT",1734825616834,[[181.55,143.0],[181.54,44.0],[181.53,89.0],[181.52,215.0],[181.51,329.0]],[[181.56,76.0],[181.57,105.0],[181.58,54.0],[181.59,308.0],[181.6,165.0]]]
["binance-futures","SOLUSDT",1734825616886,[[181.56,215.0],[181.55,53.0],[181.54,46.0],[181.53,89.0],[181.52,213.0]],[[181.57,45.0],[181.58,54.0],[181.59,274.0],[181.6,165.0],[181.61,564.0]]]
["binance-futures","SOLUSDT",1734825616936,[[181.56,233.0],[181.55,53.0],[181.54,47.0],[181.53,96.0],[181.52,250.0]],[[181.57,160.0],[181.58,39.0],[181.59,273.0],[181.6,161.0],[181.61,559.0]]]
["binance-futures","SOLUSDT",1734825616989,[[181.56,197.0],[181.55,35.0],[181.54,47.0],[181.53,89.0],[181.52,250.0]],[[181.57,161.0],[181.58,39.0],[181.59,26.0],[181.6,161.0],[181.61,562.0]]]
["binance-futures","SOLUSDT",1734825617038,[[181.56,197.0],[181.55,37.0],[181.54,47.0],[181.53,89.0],[181.52,251.0]],[[181.57,161.0],[181.58,8.0],[181.59,27.0],[181.6,161.0],[181.61,438.0]]]
["binance-futures","SOLUSDT",1734825617092,[[181.56,197.0],[181.55,37.0],[181.54,165.0],[181.53,89.0],[181.52,250.0]],[[181.57,164.0],[181.58,8.0],[181.59,27.0],[181.6,138.0],[181.61,438.0]]]
["binance-futures","SOLUSDT",1734825617141,[[181.56,199.0],[181.55,61.0],[181.54,165.0],[181.53,89.0],[181.52,250.0]],[[181.57,164.0],[181.58,8.0],[181.59,27.0],[181.6,162.0],[181.61,438.0]]]
["binance-futures","SOLUSDT",1734825617196,[[181.54,120.0],[181.53,184.0],[181.52,202.0]],[[181.55,248.0],[181.56,222.0],[181.57,103.0],[181.58,7.0],[181.59,179.0]]]
["binance-futures","SOLUSDT",1734825617247,[[181.54,120.0],[181.53,184.0],[181.52,135.0],[181.51,220.0],[181.5,385.0]],[[181.55,211.0],[181.56,198.0],[181.57,182.0],[181.58,143.0],[181.59,290.0]]]
["binance-futures","SOLUSDT",1734825617296,[[181.54,121.0],[181.53,171.0],[181.52,147.0],[181.51,194.0],[181.5,385.0]],[[181.55,214.0],[181.56,215.0],[181.57,202.0],[181.58,157.0],[181.59,328.0]]]
["binance-futures","SOLUSDT",1734825617348,[[181.54,124.0],[181.53,173.0],[181.52,149.0],[181.51,194.0],[181.5,385.0]],[[181.55,178.0],[181.56,155.0],[181.57,202.0],[181.58,157.0],[181.59,216.0]]]
["binance-futures","SOLUSDT",1734825617400,[[181.54,156.0],[181.53,173.0],[181.52,149.0],[181.51,194.0],[181.5,385.0]],[[181.55,73.0],[181.56,155.0],[181.57,202.0],[181.58,149.0],[181.59,216.0]]]
["binance-futures","SOLUSDT",1734825617450,[[181.54,166.0],[181.53,173.0],[181.52,149.0],[181.51,253.0],[181.5,441.0]],[[181.55,24.0],[181.56,137.0],[181.57,144.0],[181.58,207.0],[181.59,161.0]]]
["binance-futures","SOLUSDT",1734825617496,[[181.54,177.0],[181.53,171.0],[181.52,149.0],[181.51,253.0],[181.5,441.0]],[[181.55,24.0],[181.56,137.0],[181.57,144.0],[181.58,192.0],[181.59,178.0]]]
["binance-futures","SOLUSDT",1734825617540,[[181.54,177.0],[181.53,177.0],[181.52,149.0],[181.51,253.0],[181.5,475.0]],[[181.55,17.0],[181.56,137.0],[181.57,144.0],[181.58,192.0],[181.59,153.0]]]
["binance-futures","SOLUSDT",1734825617592,[[181.54,170.0],[181.53,177.0],[181.52,149.0],[181.51,253.0],[181.5,475.0]],[[181.55,17.0],[181.56,56.0],[181.57,144.0],[181.58,134.0],[181.59,153.0]]]
["binance-futures","SOLUSDT",1734825617653,[[181.54,170.0],[181.53,179.0],[181.52,149.0],[181.51,262.0],[181.5,475.0]],[[181.55,11.0],[181.56,56.0],[181.57,137.0],[181.58,134.0],[181.59,153.0]]]
["binance-futures","SOLUSDT",1734825617711,[[181.54,170.0],[181.53,179.0],[181.52,158.0],[181.51,262.0],[181.5,475.0]],[[181.55,11.0],[181.56,56.0],[181.57,137.0],[181.58,134.0],[181.59,153.0]]]
["binance-futures","SOLUSDT",1734825617765,[[181.54,167.0],[181.53,179.0],[181.52,158.0],[181.51,266.0],[181.5,479.0]],[[181.55,11.0],[181.56,56.0],[181.57,137.0],[181.58,136.0],[181.59,155.0]]]
["binance-futures","SOLUSDT",1734825617814,[[181.54,167.0],[181.53,177.0],[181.52,156.0],[181.51,267.0],[181.5,479.0]],[[181.55,86.0],[181.56,75.0],[181.57,137.0],[181.58,137.0],[181.59,159.0]]]
["binance-futures","SOLUSDT",1734825617870,[[181.54,147.0],[181.53,177.0],[181.52,156.0],[181.51,267.0],[181.5,472.0]],[[181.55,116.0],[181.56,73.0],[181.57,137.0],[181.58,139.0],[181.59,180.0]]]
["binance-futures","SOLUSDT",1734825617920,[[181.54,115.0],[181.53,177.0],[181.52,156.0],[181.51,200.0],[181.5,423.0]],[[181.55,116.0],[181.56,73.0],[181.57,137.0],[181.58,145.0],[181.59,202.0]]]
["binance-futures","SOLUSDT",1734825617973,[[181.54,115.0],[181.53,177.0],[181.52,156.0],[181.51,200.0],[181.5,423.0]],[[181.55,137.0],[181.56,73.0],[181.57,137.0],[181.58,145.0],[181.59,202.0]]]
["binance-futures","SOLUSDT",1734825618026,[[181.54,110.0],[181.53,145.0],[181.52,124.0],[181.51,200.0],[181.5,423.0]],[[181.55,135.0],[181.56,73.0],[181.57,137.0],[181.58,145.0],[181.59,202.0]]]
["binance-futures","SOLUSDT",1734825618077,[[181.52,65.0],[181.51,121.0],[181.5,283.0]],[[181.53,349.0],[181.54,150.0],[181.55,141.0],[181.56,151.0],[181.57,251.0]]]
["binance-futures","SOLUSDT",1734825618128,[[181.52,65.0],[181.51,63.0],[181.5,185.0],[181.49,104.0],[181.48,365.0]],[[181.53,341.0],[181.54,136.0],[181.55,151.0],[181.56,166.0],[181.57,262.0]]]
["binance-futures","SOLUSDT",1734825618179,[[181.52,59.0],[181.51,32.0],[181.5,154.0],[181.49,111.0],[181.48,358.0]],[[181.53,342.0],[181.54,142.0],[181.55,151.0],[181.56,166.0],[181.57,289.0]]]
["binance-futures","SOLUSDT",1734825618233,[[181.52,59.0],[181.51,30.0],[181.5,154.0],[181.49,139.0],[181.48,107.0]],[[181.53,346.0],[181.54,142.0],[181.55,146.0],[181.56,166.0],[181.57,294.0]]]
["binance-futures","SOLUSDT",1734825618286,[[181.5,143.0],[181.49,18.0],[181.48,28.0]],[[181.51,492.0],[181.52,287.0],[181.53,121.0],[181.54,164.0],[181.55,228.0]]]
["binance-futures","SOLUSDT",1734825618334,[[181.5,35.0],[181.49,289.0],[181.48,175.0],[181.47,147.0],[181.46,236.0]],[[181.51,279.0],[181.52,74.0],[181.53,116.0],[181.54,141.0],[181.55,267.0]]]
["binance-futures","SOLUSDT",1734825618391,[[181.5,86.0],[181.49,309.0],[181.48,175.0],[181.47,77.0],[181.46,339.0]],[[181.51,3.0],[181.52,48.0],[181.53,80.0],[181.54,141.0],[181.55,149.0]]]
["binance-futures","SOLUSDT",1734825618440,[[181.52,377.0],[181.51,127.0],[181.5,126.0],[181.49,196.0],[181.48,187.0]],[[181.53,4.0],[181.54,70.0],[181.55,126.0],[181.56,139.0],[181.57,375.0]]]
["binance-futures","SOLUSDT",1734825618494,[[181.53,203.0],[181.52,132.0],[181.51,137.0],[181.5,252.0],[181.49,196.0]],[[181.54,104.0],[181.55,89.0],[181.56,182.0],[181.57,198.0],[181.58,529.0]]]
["binance-futures","SOLUSDT",1734825618546,[[181.53,36.0],[181.52,36.0],[181.51,133.0],[181.5,227.0],[181.49,186.0]],[[181.54,193.0],[181.55,121.0],[181.56,126.0],[181.57,215.0],[181.58,437.0]]]
["binance-futures","SOLUSDT",1734825618600,[[181.53,1.0],[181.52,55.0],[181.51,94.0],[181.5,227.0],[181.49,238.0]],[[181.54,210.0],[181.55,113.0],[181.56,130.0],[181.57,217.0],[181.58,417.0]]]
["binance-futures","SOLUSDT",1734825618651,[[181.51,50.0],[181.5,242.0],[181.49,236.0]],[[181.52,35.0],[181.53,272.0],[181.54,186.0],[181.55,113.0],[181.56,156.0]]]
["binance-futures","SOLUSDT",1734825618702,[[181.49,189.0],[181.48,179.0],[181.47,256.0],[181.46,503.0],[181.45,490.0]],[[181.5,175.0],[181.51,155.0],[181.52,73.0],[181.53,167.0],[181.54,93.0]]]
["binance-futures","SOLUSDT",1734825618750,[[181.49,210.0],[181.48,78.0],[181.47,151.0],[181.46,533.0],[181.45,643.0]],[[181.5,175.0],[181.51,155.0],[181.52,61.0],[181.53,151.0],[181.54,103.0]]]
["binance-futures","SOLUSDT",1734825618802,[[181.49,211.0],[181.48,56.0],[181.47,151.0],[181.46,555.0],[181.45,643.0]],[[181.5,176.0],[181.51,122.0],[181.52,29.0],[181.53,119.0],[181.54,104.0]]]
["binance-futures","SOLUSDT",1734825618858,[[181.52,328.0],[181.51,128.0],[181.5,148.0],[181.49,66.0],[181.48,188.0]],[[181.53,96.0],[181.54,47.0],[181.55,185.0],[181.56,166.0],[181.57,431.0]]]
["binance-futures","SOLUSDT",1734825618901,[[181.52,292.0],[181.51,150.0],[181.5,263.0],[181.49,86.0],[181.48,207.0]],[[181.53,25.0],[181.54,47.0],[181.55,130.0],[181.56,183.0],[181.57,324.0]]]
["binance-futures","SOLUSDT",1734825618961,[[181.53,253.0],[181.52,159.0],[181.51,149.0],[181.5,270.0],[181.49,107.0]],[[181.54,14.0],[181.55,72.0],[181.56,148.0],[181.57,188.0],[181.58,488.0]]]
["binance-futures","SOLUSDT",1734825619010,[[181.53,254.0],[181.52,159.0],[181.51,149.0],[181.5,270.0],[181.49,116.0]],[[181.54,15.0],[181.55,56.0],[181.56,117.0],[181.57,205.0],[181.58,375.0]]]
["binance-futures","SOLUSDT",1734825619058,[[181.53,222.0],[181.52,159.0],[181.51,149.0],[181.5,278.0],[181.49,158.0]],[[181.54,86.0],[181.55,53.0],[181.56,115.0],[181.57,205.0],[181.58,375.0]]]
["binance-futures","SOLUSDT",1734825619117,[[181.53,154.0],[181.52,160.0],[181.51,149.0],[181.5,286.0],[181.49,157.0]],[[181.54,119.0],[181.55,53.0],[181.56,115.0],[181.57,205.0],[181.58,375.0]]]
["binance-futures","SOLUSDT",1734825619168,[[181.53,154.0],[181.52,160.0],[181.51,149.0],[181.5,286.0],[181.49,157.0]],[[181.54,119.0],[181.55,53.0],[181.56,115.0],[181.57,205.0],[181.58,375.0]]]
["binance-futures","SOLUSDT",1734825619216,[[181.53,144.0],[181.52,160.0],[181.51,149.0],[181.5,286.0],[181.49,149.0]],[[181.54,119.0],[181.55,53.0],[181.56,115.0],[181.57,207.0],[181.58,396.0]]]
["binance-futures","SOLUSDT",1734825619267,[[181.53,155.0],[181.52,160.0],[181.51,149.0],[181.5,286.0],[181.49,183.0]],[[181.54,118.0],[181.55,53.0],[181.56,115.0],[181.57,207.0],[181.58,375.0]]]
["binance-futures","SOLUSDT",1734825619310,[[181.53,155.0],[181.52,160.0],[181.51,149.0],[181.5,286.0],[181.49,183.0]],[[181.54,118.0],[181.55,59.0],[181.56,115.0],[181.57,207.0],[181.58,375.0]]]
["binance-futures","SOLUSDT",1734825619370,[[181.53,160.0],[181.52,160.0],[181.51,149.0],[181.5,285.0],[181.49,151.0]],[[181.54,127.0],[181.55,61.0],[181.56,115.0],[181.57,207.0],[181.58,375.0]]]
["binance-futures","SOLUSDT",1734825619423,[[181.53,157.0],[181.52,160.0],[181.51,149.0],[181.5,278.0],[181.49,151.0]],[[181.54,126.0],[181.55,119.0],[181.56,115.0],[181.57,207.0],[181.58,375.0]]]
["binance-futures","SOLUSDT",1734825619488,[[181.53,182.0],[181.52,160.0],[181.51,152.0],[181.5,284.0],[181.49,186.0]],[[181.54,22.0],[181.55,61.0],[181.56,115.0],[181.57,210.0],[181.58,377.0]]]
["binance-futures","SOLUSDT",1734825619552,[[181.55,380.0],[181.54,211.0],[181.53,94.0],[181.52,117.0],[181.51,306.0]],[[181.56,94.0],[181.57,196.0],[181.58,231.0],[181.59,385.0],[181.6,497.0]]]
["binance-futures","SOLUSDT",1734825619602,[[181.55,380.0],[181.54,202.0],[181.53,88.0],[181.52,137.0],[181.51,322.0]],[[181.56,78.0],[181.57,149.0],[181.58,188.0],[181.59,162.0],[181.6,394.0]]]
["binance-futures","SOLUSDT",1734825619654,[[181.55,363.0],[181.54,202.0],[181.53,88.0],[181.52,140.0],[181.51,329.0]],[[181.56,197.0],[181.57,125.0],[181.58,146.0],[181.59,140.0],[181.6,383.0]]]
["binance-futures","SOLUSDT",1734825619698,[[181.55,363.0],[181.54,184.0],[181.53,88.0],[181.52,140.0],[181.51,329.0]],[[181.56,198.0],[181.57,134.0],[181.58,146.0],[181.59,140.0],[181.6,383.0]]]
["binance-futures","SOLUSDT",1734825619760,[[181.55,363.0],[181.54,184.0],[181.53,88.0],[181.52,140.0],[181.51,363.0]],[[181.56,199.0],[181.57,134.0],[181.58,147.0],[181.59,140.0],[181.6,383.0]]]
["binance-futures","SOLUSDT",1734825619803,[[181.55,154.0],[181.54,137.0],[181.53,88.0],[181.52,140.0],[181.51,328.0]],[[181.56,697.0],[181.57,597.0],[181.58,483.0],[181.59,283.0],[181.6,439.0]]]
["binance-futures","SOLUSDT",1734825619854,[[181.55,192.0],[181.54,82.0],[181.53,56.0],[181.52,118.0],[181.51,371.0]],[[181.56,221.0],[181.57,646.0],[181.58,496.0],[181.59,140.0],[181.6,383.0]]]
["binance-futures","SOLUSDT",1734825619916,[[181.55,192.0],[181.54,78.0],[181.53,56.0],[181.52,153.0],[181.51,364.0]],[[181.56,222.0],[181.57,646.0],[181.58,481.0],[181.59,140.0],[181.6,470.0]]]
["binance-futures","SOLUSDT",1734825619966,[[181.55,165.0],[181.54,78.0],[181.53,56.0],[181.52,153.0],[181.51,364.0]],[[181.56,222.0],[181.57,646.0],[181.58,481.0],[181.59,140.0],[181.6,448.0]]]
["binance-futures","SOLUSDT",1734825620022,[[181.55,132.0],[181.54,78.0],[181.53,56.0],[181.52,153.0],[181.51,364.0]],[[181.56,222.0],[181.57,646.0],[181.58,481.0],[181.59,170.0],[181.6,492.0]]]
["binance-futures","SOLUSDT",1734825620073,[[181.55,107.0],[181.54,78.0],[181.53,88.0],[181.52,153.0],[181.51,181.0]],[[181.56,255.0],[181.57,646.0],[181.58,607.0],[181.59,157.0],[181.6,492.0]]]
["binance-futures","SOLUSDT",1734825620119,[[181.55,107.0],[181.54,78.0],[181.53,88.0],[181.52,106.0],[181.51,209.0]],[[181.56,265.0],[181.57,669.0],[181.58,607.0],[181.59,259.0],[181.6,438.0]]]
["binance-futures","SOLUSDT",1734825620177,[[181.55,107.0],[181.54,78.0],[181.53,84.0],[181.52,106.0],[181.51,209.0]],[[181.56,270.0],[181.57,680.0],[181.58,621.0],[181.59,259.0],[181.6,453.0]]]
["binance-futures","SOLUSDT",1734825620229,[[181.55,107.0],[181.54,78.0],[181.53,84.0],[181.52,106.0],[181.51,209.0]],[[181.56,272.0],[181.57,685.0],[181.58,621.0],[181.59,260.0],[181.6,453.0]]]
["binance-futures","SOLUSDT",1734825620277,[[181.55,107.0],[181.54,78.0],[181.53,85.0],[181.52,106.0],[181.51,209.0]],[[181.56,277.0],[181.57,685.0],[181.58,621.0],[181.59,260.0],[181.6,453.0]]]
["binance-futures","SOLUSDT",1734825620320,[[181.55,108.0],[181.54,78.0],[181.53,85.0],[181.52,106.0],[181.51,210.0]],[[181.56,277.0],[181.57,685.0],[181.58,621.0],[181.59,260.0],[181.6,453.0]]]
["binance-futures","SOLUSDT",1734825620373,[[181.55,108.0],[181.54,78.0],[181.53,85.0],[181.52,110.0],[181.51,212.0]],[[181.56,287.0],[181.57,853.0],[181.58,621.0],[181.59,261.0],[181.6,455.0]]]
["binance-futures","SOLUSDT",1734825620437,[[181.53,18.0],[181.52,15.0],[181.51,45.0]],[[181.54,626.0],[181.55,291.0],[181.56,571.0],[181.57,986.0],[181.58,525.0]]]
["binance-futures","SOLUSDT",1734825620487,[[181.53,18.0],[181.52,5.0],[181.51,167.0],[181.5,305.0],[181.49,350.0]],[[181.54,648.0],[181.55,424.0],[181.56,718.0],[181.57,1042.0],[181.58,617.0]]]
["binance-futures","SOLUSDT",1734825620533,[[181.53,18.0],[181.52,52.0],[181.51,41.0],[181.5,271.0],[181.49,324.0]],[[181.54,601.0],[181.55,292.0],[181.56,691.0],[181.57,1015.0],[181.58,599.0]]]
["binance-futures","SOLUSDT",1734825620592,[[181.53,22.0],[181.52,39.0],[181.51,75.0],[181.5,271.0],[181.49,324.0]],[[181.54,517.0],[181.55,290.0],[181.56,792.0],[181.57,918.0],[181.58,593.0]]]
["binance-futures","SOLUSDT",1734825620645,[[181.53,54.0],[181.52,39.0],[181.51,75.0],[181.5,271.0],[181.49,344.0]],[[181.54,509.0],[181.55,286.0],[181.56,792.0],[181.57,863.0],[181.58,566.0]]]
["binance-futures","SOLUSDT",1734825620690,[[181.53,141.0],[181.52,157.0],[181.51,75.0],[181.5,270.0],[181.49,344.0]],[[181.54,281.0],[181.55,234.0],[181.56,676.0],[181.57,937.0],[181.58,534.0]]]
["binance-futures","SOLUSDT",1734825620748,[[181.53,221.0],[181.52,168.0],[181.51,323.0],[181.5,242.0],[181.49,398.0]],[[181.54,70.0],[181.55,169.0],[181.56,555.0],[181.57,948.0],[181.58,514.0]]]
["binance-futures","SOLUSDT",1734825620797,[[181.53,163.0],[181.52,204.0],[181.51,323.0],[181.5,243.0],[181.49,398.0]],[[181.54,70.0],[181.55,169.0],[181.56,555.0],[181.57,852.0],[181.58,600.0]]]
["binance-futures","SOLUSDT",1734825620840,[[181.53,141.0],[181.52,204.0],[181.51,323.0],[181.5,242.0],[181.49,398.0]],[[181.54,70.0],[181.55,173.0],[181.56,555.0],[181.57,852.0],[181.58,600.0]]]
["binance-futures","SOLUSDT",1734825620885,[[181.53,138.0],[181.52,204.0],[181.51,323.0],[181.5,242.0],[181.49,398.0]],[[181.54,70.0],[181.55,173.0],[181.56,555.0],[181.57,882.0],[181.58,688.0]]]
["binance-futures","SOLUSDT",1734825620955,[[181.53,139.0],[181.52,88.0],[181.51,323.0],[181.5,242.0],[181.49,398.0]],[[181.54,79.0],[181.55,173.0],[181.56,555.0],[181.57,882.0],[181.58,688.0]]]
["binance-futures","SOLUSDT",1734825621003,[[181.53,141.0],[181.52,88.0],[181.51,323.0],[181.5,242.0],[181.49,398.0]],[[181.54,79.0],[181.55,173.0],[181.56,555.0],[181.57,882.0],[181.58,688.0]]]
["binance-futures","SOLUSDT",1734825621050,[[181.53,161.0],[181.52,90.0],[181.51,183.0],[181.5,244.0],[181.49,400.0]],[[181.54,64.0],[181.55,173.0],[181.56,555.0],[181.57,967.0],[181.58,602.0]]]
["binance-futures","SOLUSDT",1734825621106,[[181.53,140.0],[181.52,70.0],[181.51,183.0],[181.5,244.0],[181.49,428.0]],[[181.54,134.0],[181.55,173.0],[181.56,575.0],[181.57,997.0],[181.58,667.0]]]
["binance-futures","SOLUSDT",1734825621155,[[181.53,140.0],[181.52,70.0],[181.51,183.0],[181.5,259.0],[181.49,428.0]],[[181.54,134.0],[181.55,173.0],[181.56,575.0],[181.57,997.0],[181.58,690.0]]]
["binance-futures","SOLUSDT",1734825621223,[[181.53,150.0],[181.52,185.0],[181.51,183.0],[181.5,260.0],[181.49,428.0]],[[181.54,134.0],[181.55,173.0],[181.56,579.0],[181.57,997.0],[181.58,647.0]]]
["binance-futures","SOLUSDT",1734825621247,[[181.53,150.0],[181.52,185.0],[181.51,183.0],[181.5,259.0],[181.49,428.0]],[[181.54,134.0],[181.55,173.0],[181.56,579.0],[181.57,997.0],[181.58,647.0]]]
["binance-futures","SOLUSDT",1734825621314,[[181.53,151.0],[181.52,185.0],[181.51,182.0],[181.5,259.0],[181.49,432.0]],[[181.54,134.0],[181.55,173.0],[181.56,579.0],[181.57,997.0],[181.58,647.0]]]
["binance-futures","SOLUSDT",1734825621383,[[181.54,352.0],[181.53,140.0],[181.52,244.0],[181.51,182.0],[181.5,260.0]],[[181.55,16.0],[181.56,231.0],[181.57,788.0],[181.58,602.0],[181.59,158.0]]]
["binance-futures","SOLUSDT",1734825621432,[[181.54,363.0],[181.53,139.0],[181.52,384.0],[181.51,182.0],[181.5,286.0]],[[181.55,16.0],[181.56,231.0],[181.57,672.0],[181.58,486.0],[181.59,262.0]]]
["binance-futures","SOLUSDT",1734825621489,[[181.56,44.0],[181.55,430.0],[181.54,215.0],[181.53,167.0],[181.52,385.0]],[[181.57,668.0],[181.58,496.0],[181.59,262.0],[181.6,198.0],[181.61,343.0]]]
["binance-futures","SOLUSDT",1734825621540,[[181.57,152.0],[181.56,703.0],[181.55,213.0],[181.54,241.0],[181.53,211.0]],[[181.58,457.0],[181.59,218.0],[181.6,305.0],[181.61,138.0],[181.62,221.0]]]
["binance-futures","SOLUSDT",1734825621591,[[181.57,363.0],[181.56,131.0],[181.55,205.0],[181.54,273.0],[181.53,251.0]],[[181.58,451.0],[181.59,233.0],[181.6,225.0],[181.61,85.0],[181.62,321.0]]]
["binance-futures","SOLUSDT",1734825621642,[[181.57,237.0],[181.56,81.0],[181.55,102.0],[181.54,212.0],[181.53,274.0]],[[181.58,454.0],[181.59,222.0],[181.6,117.0],[181.61,83.0],[181.62,231.0]]]
["binance-futures","SOLUSDT",1734825621694,[[181.56,108.0],[181.55,147.0],[181.54,72.0],[181.53,286.0]],[[181.57,473.0],[181.58,545.0],[181.59,93.0],[181.6,117.0],[181.61,93.0]]]
["binance-futures","SOLUSDT",1734825621743,[[181.56,109.0],[181.55,126.0],[181.54,88.0],[181.53,162.0],[181.52,228.0]],[[181.57,380.0],[181.58,469.0],[181.59,128.0],[181.6,236.0],[181.61,454.0]]]
["binance-futures","SOLUSDT",1734825621797,[[181.55,75.0],[181.54,181.0],[181.53,114.0],[181.52,224.0]],[[181.56,236.0],[181.57,286.0],[181.58,477.0],[181.59,461.0],[181.6,282.0]]]
["binance-futures","SOLUSDT",1734825621845,[[181.55,75.0],[181.54,181.0],[181.53,225.0],[181.52,224.0],[181.51,253.0]],[[181.56,213.0],[181.57,297.0],[181.58,532.0],[181.59,461.0],[181.6,379.0]]]
["binance-futures","SOLUSDT",1734825621900,[[181.55,75.0],[181.54,189.0],[181.53,225.0],[181.52,224.0],[181.51,275.0]],[[181.56,213.0],[181.57,297.0],[181.58,532.0],[181.59,481.0],[181.6,354.0]]]
["binance-futures","SOLUSDT",1734825622005,[[181.55,72.0],[181.54,173.0],[181.53,225.0],[181.52,224.0],[181.51,253.0]],[[181.56,226.0],[181.57,297.0],[181.58,532.0],[181.59,481.0],[181.6,292.0]]]
["binance-futures","SOLUSDT",1734825622055,[[181.55,31.0],[181.54,188.0],[181.53,225.0],[181.52,224.0],[181.51,253.0]],[[181.56,240.0],[181.57,286.0],[181.58,532.0],[181.59,481.0],[181.6,292.0]]]
["binance-futures","SOLUSDT",1734825622106,[[181.54,73.0],[181.53,223.0],[181.52,224.0],[181.51,253.0]],[[181.55,259.0],[181.56,56.0],[181.57,287.0],[181.58,645.0],[181.59,421.0]]]
["binance-futures","SOLUSDT",1734825622156,[[181.54,101.0],[181.53,215.0],[181.52,224.0],[181.51,253.0],[181.49,551.0]],[[181.55,248.0],[181.56,67.0],[181.57,287.0],[181.58,645.0],[181.59,470.0]]]
["binance-futures","SOLUSDT",1734825622212,[[181.54,111.0],[181.53,217.0],[181.52,224.0],[181.51,252.0],[181.5,550.0]],[[181.55,91.0],[181.56,38.0],[181.57,298.0],[181.58,532.0],[181.59,500.0]]]
["binance-futures","SOLUSDT",1734825622255,[[181.54,103.0],[181.53,217.0],[181.52,223.0],[181.51,252.0],[181.5,440.0]],[[181.55,91.0],[181.56,38.0],[181.57,298.0],[181.58,532.0],[181.59,396.0]]]
["binance-futures","SOLUSDT",1734825622314,[[181.54,103.0],[181.53,216.0],[181.52,223.0],[181.51,252.0],[181.5,440.0]],[[181.55,92.0],[181.56,38.0],[181.57,298.0],[181.58,532.0],[181.59,396.0]]]
["binance-futures","SOLUSDT",1734825622368,[[181.54,104.0],[181.53,216.0],[181.52,223.0],[181.51,252.0],[181.5,440.0]],[[181.55,94.0],[181.56,38.0],[181.57,298.0],[181.58,532.0],[181.59,396.0]]]
["binance-futures","SOLUSDT",1734825622398,[[181.54,103.0],[181.53,216.0],[181.52,223.0],[181.51,252.0],[181.5,440.0]],[[181.55,102.0],[181.56,38.0],[181.57,298.0],[181.58,532.0],[181.59,396.0]]]
["binance-futures","SOLUSDT",1734825622470,[[181.54,83.0],[181.53,217.0],[181.52,223.0],[181.51,252.0],[181.5,440.0]],[[181.55,102.0],[181.56,38.0],[181.57,300.0],[181.58,532.0],[181.59,439.0]]]
["binance-futures","SOLUSDT",1734825622512,[[181.54,80.0],[181.53,217.0],[181.52,223.0],[181.51,252.0],[181.5,440.0]],[[181.55,109.0],[181.56,38.0],[181.57,300.0],[181.58,532.0],[181.59,439.0]]]
["binance-futures","SOLUSDT",1734825622563,[[181.54,81.0],[181.53,217.0],[181.52,223.0],[181.51,252.0],[181.5,440.0]],[[181.55,109.0],[181.56,38.0],[181.57,298.0],[181.58,532.0],[181.59,439.0]]]
["binance-futures","SOLUSDT",1734825622624,[[181.54,44.0],[181.53,217.0],[181.52,223.0],[181.51,256.0],[181.5,444.0]],[[181.55,110.0],[181.56,38.0],[181.57,300.0],[181.58,534.0],[181.59,441.0]]]
["binance-futures","SOLUSDT",1734825622686,[[181.54,34.0],[181.53,217.0],[181.52,223.0],[181.51,258.0],[181.5,401.0]],[[181.55,163.0],[181.56,40.0],[181.57,300.0],[181.58,535.0],[181.59,538.0]]]
["binance-futures","SOLUSDT",1734825622731,[[181.54,34.0],[181.53,217.0],[181.52,223.0],[181.51,258.0],[181.5,296.0]],[[181.55,184.0],[181.56,70.0],[181.57,289.0],[181.58,648.0],[181.59,539.0]]]
["binance-futures","SOLUSDT",1734825622783,[[181.54,35.0],[181.53,217.0],[181.52,223.0],[181.51,212.0],[181.5,323.0]],[[181.55,173.0],[181.56,70.0],[181.57,289.0],[181.58,649.0],[181.59,539.0]]]
["binance-futures","SOLUSDT",1734825622841,[[181.54,34.0],[181.53,217.0],[181.52,211.0],[181.51,212.0],[181.5,323.0]],[[181.55,169.0],[181.56,70.0],[181.57,289.0],[181.58,649.0],[181.59,539.0]]]
["binance-futures","SOLUSDT",1734825622896,[[181.54,34.0],[181.53,217.0],[181.52,211.0],[181.51,212.0],[181.5,323.0]],[[181.55,170.0],[181.56,70.0],[181.57,289.0],[181.58,649.0],[181.59,539.0]]]
["binance-futures","SOLUSDT",1734825623000,[[181.54,34.0],[181.53,218.0],[181.52,211.0],[181.51,212.0],[181.5,323.0]],[[181.55,170.0],[181.56,70.0],[181.57,289.0],[181.58,649.0],[181.59,539.0]]]
["binance-futures","SOLUSDT",1734825623050,[[181.54,34.0],[181.53,218.0],[181.52,71.0],[181.51,212.0],[181.5,323.0]],[[181.55,170.0],[181.56,70.0],[181.57,289.0],[181.58,649.0],[181.59,539.0]]]
["binance-futures","SOLUSDT",1734825623106,[[181.54,34.0],[181.53,194.0],[181.52,187.0],[181.51,212.0],[181.5,323.0]],[[181.55,169.0],[181.56,70.0],[181.57,287.0],[181.58,649.0],[181.59,539.0]]]
["binance-futures","SOLUSDT",1734825623158,[[181.54,84.0],[181.53,210.0],[181.52,187.0],[181.51,260.0],[181.5,366.0]],[[181.55,112.0],[181.56,68.0],[181.57,287.0],[181.58,649.0],[181.59,466.0]]]
["binance-futures","SOLUSDT",1734825623201,[[181.54,55.0],[181.53,223.0],[181.52,210.0],[181.51,260.0],[181.5,366.0]],[[181.55,112.0],[181.56,65.0],[181.57,317.0],[181.58,649.0],[181.59,465.0]]]
["binance-futures","SOLUSDT",1734825623260,[[181.54,95.0],[181.53,223.0],[181.52,210.0],[181.51,260.0],[181.5,366.0]],[[181.55,112.0],[181.56,73.0],[181.57,317.0],[181.58,649.0],[181.59,465.0]]]
["binance-futures","SOLUSDT",1734825623323,[[181.54,94.0],[181.53,210.0],[181.52,187.0],[181.51,260.0],[181.5,410.0]],[[181.55,117.0],[181.56,82.0],[181.57,317.0],[181.58,649.0],[181.59,465.0]]]
["binance-futures","SOLUSDT",1734825623375,[[181.54,75.0],[181.53,210.0],[181.52,187.0],[181.51,275.0],[181.5,366.0]],[[181.55,118.0],[181.56,82.0],[181.57,317.0],[181.58,649.0],[181.59,508.0]]]
["binance-futures","SOLUSDT",1734825623415,[[181.54,74.0],[181.53,210.0],[181.52,187.0],[181.51,275.0],[181.5,366.0]],[[181.55,118.0],[181.56,82.0],[181.57,319.0],[181.58,649.0],[181.59,508.0]]]
["binance-futures","SOLUSDT",1734825623487,[[181.54,87.0],[181.53,83.0],[181.52,187.0],[181.51,227.0],[181.5,319.0]],[[181.55,236.0],[181.56,194.0],[181.57,317.0],[181.58,649.0],[181.59,508.0]]]
["binance-futures","SOLUSDT",1734825623528,[[181.54,44.0],[181.53,83.0],[181.52,71.0],[181.51,219.0],[181.5,319.0]],[[181.55,178.0],[181.56,224.0],[181.57,287.0],[181.58,649.0],[181.59,527.0]]]
["binance-futures","SOLUSDT",1734825623569,[[181.54,45.0],[181.53,35.0],[181.52,71.0],[181.51,219.0],[181.5,319.0]],[[181.55,178.0],[181.56,224.0],[181.57,287.0],[181.58,651.0],[181.59,527.0]]]
["binance-futures","SOLUSDT",1734825623643,[[181.54,59.0],[181.53,35.0],[181.52,71.0],[181.51,219.0],[181.5,319.0]],[[181.55,178.0],[181.56,224.0],[181.57,287.0],[181.58,653.0],[181.59,530.0]]]
["binance-futures","SOLUSDT",1734825623682,[[181.54,59.0],[181.53,35.0],[181.52,71.0],[181.51,219.0],[181.5,319.0]],[[181.55,178.0],[181.56,222.0],[181.57,290.0],[181.58,653.0],[181.59,547.0]]]
["binance-futures","SOLUSDT",1734825623747,[[181.54,61.0],[181.53,67.0],[181.52,71.0],[181.51,219.0],[181.5,319.0]],[[181.55,178.0],[181.56,220.0],[181.57,288.0],[181.58,653.0],[181.59,547.0]]]
["binance-futures","SOLUSDT",1734825623787,[[181.54,61.0],[181.53,67.0],[181.52,71.0],[181.51,219.0],[181.5,319.0]],[[181.55,178.0],[181.56,220.0],[181.57,288.0],[181.58,653.0],[181.59,546.0]]]
["binance-futures","SOLUSDT",1734825623844,[[181.54,46.0],[181.53,67.0],[181.52,71.0],[181.51,219.0],[181.5,319.0]],[[181.55,178.0],[181.56,220.0],[181.57,288.0],[181.58,653.0],[181.59,546.0]]]
["binance-futures","SOLUSDT",1734825623907,[[181.54,96.0],[181.53,183.0],[181.52,186.0],[181.51,237.0],[181.5,362.0]],[[181.55,95.0],[181.56,190.0],[181.57,318.0],[181.58,655.0],[181.59,504.0]]]
["binance-futures","SOLUSDT",1734825623962,[[181.54,141.0],[181.53,199.0],[181.52,186.0],[181.51,276.0],[181.5,405.0]],[[181.55,94.0],[181.56,190.0],[181.57,318.0],[181.58,655.0],[181.59,503.0]]]
["binance-futures","SOLUSDT",1734825624015,[[181.54,140.0],[181.53,199.0],[181.52,186.0],[181.51,308.0],[181.5,405.0]],[[181.55,94.0],[181.56,190.0],[181.57,317.0],[181.58,651.0],[181.59,467.0]]]
["binance-futures","SOLUSDT",1734825624113,[[181.54,140.0],[181.53,199.0],[181.52,186.0],[181.51,308.0],[181.5,405.0]],[[181.55,94.0],[181.56,190.0],[181.57,317.0],[181.58,649.0],[181.59,467.0]]]
["binance-futures","SOLUSDT",1734825624172,[[181.54,141.0],[181.53,199.0],[181.52,186.0],[181.51,269.0],[181.5,362.0]],[[181.55,96.0],[181.56,190.0],[181.57,317.0],[181.58,649.0],[181.59,467.0]]]
["binance-futures","SOLUSDT",1734825624202,[[181.54,140.0],[181.53,199.0],[181.52,186.0],[181.51,269.0],[181.5,362.0]],[[181.55,96.0],[181.56,190.0],[181.57,317.0],[181.58,649.0],[181.59,467.0]]]
["binance-futures","SOLUSDT",1734825624281,[[181.54,141.0],[181.53,199.0],[181.52,186.0],[181.51,269.0],[181.5,362.0]],[[181.55,96.0],[181.56,190.0],[181.57,317.0],[181.58,649.0],[181.59,465.0]]]
["binance-futures","SOLUSDT",1734825624325,[[181.54,141.0],[181.53,200.0],[181.52,187.0],[181.51,273.0],[181.5,362.0]],[[181.55,96.0],[181.56,190.0],[181.57,317.0],[181.58,649.0],[181.59,465.0]]]
["binance-futures","SOLUSDT",1734825624390,[[181.54,152.0],[181.53,210.0],[181.52,187.0],[181.51,310.0],[181.5,414.0]],[[181.55,124.0],[181.56,185.0],[181.57,285.0],[181.58,641.0],[181.59,465.0]]]
["binance-futures","SOLUSDT",1734825624426,[[181.54,157.0],[181.53,210.0],[181.52,187.0],[181.51,310.0],[181.5,414.0]],[[181.55,124.0],[181.56,185.0],[181.57,222.0],[181.58,641.0],[181.59,465.0]]]
["binance-futures","SOLUSDT",1734825624499,[[181.54,149.0],[181.53,210.0],[181.52,186.0],[181.51,310.0],[181.5,414.0]],[[181.55,132.0],[181.56,200.0],[181.57,309.0],[181.58,641.0],[181.59,368.0]]]
["binance-futures","SOLUSDT",1734825624550,[[181.54,149.0],[181.53,197.0],[181.52,186.0],[181.51,310.0],[181.5,456.0]],[[181.55,133.0],[181.56,237.0],[181.57,309.0],[181.58,611.0],[181.59,368.0]]]
["binance-futures","SOLUSDT",1734825624569,[[181.54,149.0],[181.53,197.0],[181.52,186.0],[181.51,273.0],[181.5,404.0]],[[181.55,133.0],[181.56,237.0],[181.57,309.0],[181.58,611.0],[181.59,467.0]]]
["binance-futures","SOLUSDT",1734825624653,[[181.54,149.0],[181.53,197.0],[181.52,186.0],[181.51,273.0],[181.5,404.0]],[[181.55,133.0],[181.56,237.0],[181.57,309.0],[181.58,635.0],[181.59,467.0]]]
["binance-futures","SOLUSDT",1734825624815,[[181.54,157.0],[181.53,197.0],[181.52,186.0],[181.51,274.0],[181.5,404.0]],[[181.55,134.0],[181.56,237.0],[181.57,309.0],[181.58,635.0],[181.59,467.0]]]
["binance-futures","SOLUSDT",1734825624864,[[181.56,341.0],[181.55,172.0],[181.54,141.0],[181.53,387.0],[181.52,232.0]],[[181.57,2.0],[181.58,511.0],[181.59,293.0],[181.6,193.0],[181.61,430.0]]]
["binance-futures","SOLUSDT",1734825624921,[[181.56,341.0],[181.55,172.0],[181.54,168.0],[181.53,387.0],[181.52,247.0]],[[181.57,1.0],[181.58,486.0],[181.59,134.0],[181.6,192.0],[181.61,473.0]]]
["binance-futures","SOLUSDT",1734825624973,[[181.56,341.0],[181.55,179.0],[181.54,168.0],[181.53,387.0],[181.52,247.0]],[[181.57,1.0],[181.58,464.0],[181.59,134.0],[181.6,192.0],[181.61,473.0]]]
["binance-futures","SOLUSDT",1734825625021,[[181.56,342.0],[181.55,179.0],[181.54,168.0],[181.53,247.0],[181.52,247.0]],[[181.57,1.0],[181.58,464.0],[181.59,134.0],[181.6,192.0],[181.61,473.0]]]
["binance-futures","SOLUSDT",1734825625077,[[181.56,342.0],[181.55,179.0],[181.54,144.0],[181.53,247.0],[181.52,247.0]],[[181.57,1.0],[181.58,464.0],[181.59,134.0],[181.6,192.0],[181.61,473.0]]]
["binance-futures","SOLUSDT",1734825625178,[[181.56,343.0],[181.55,172.0],[181.54,144.0],[181.53,249.0],[181.52,247.0]],[[181.57,1.0],[181.58,515.0],[181.59,134.0],[181.6,192.0],[181.61,473.0]]]
["binance-futures","SOLUSDT",1734825625228,[[181.56,342.0],[181.55,169.0],[181.54,144.0],[181.53,249.0],[181.52,246.0]],[[181.57,71.0],[181.58,517.0],[181.59,134.0],[181.6,192.0],[181.61,473.0]]]
["binance-futures","SOLUSDT",1734825625292,[[181.56,271.0],[181.55,157.0],[181.54,122.0],[181.53,212.0],[181.52,247.0]],[[181.57,72.0],[181.58,517.0],[181.59,134.0],[181.6,192.0],[181.61,478.0]]]
["binance-futures","SOLUSDT",1734825625332,[[181.56,270.0],[181.55,152.0],[181.54,122.0],[181.53,257.0],[181.52,252.0]],[[181.57,72.0],[181.58,517.0],[181.59,134.0],[181.6,192.0],[181.61,478.0]]]
["binance-futures","SOLUSDT",1734825625400,[[181.56,236.0],[181.55,152.0],[181.54,122.0],[181.53,261.0],[181.52,254.0]],[[181.57,75.0],[181.58,517.0],[181.59,134.0],[181.6,214.0],[181.61,480.0]]]
["binance-futures","SOLUSDT",1734825625452,[[181.56,236.0],[181.55,152.0],[181.54,122.0],[181.53,261.0],[181.52,254.0]],[[181.57,76.0],[181.58,517.0],[181.59,134.0],[181.6,214.0],[181.61,480.0]]]
["binance-futures","SOLUSDT",1734825625504,[[181.56,236.0],[181.55,149.0],[181.54,122.0],[181.53,261.0],[181.52,232.0]],[[181.57,80.0],[181.58,516.0],[181.59,134.0],[181.6,214.0],[181.61,480.0]]]
["binance-futures","SOLUSDT",1734825625558,[[181.56,214.0],[181.55,149.0],[181.54,122.0],[181.53,261.0],[181.52,232.0]],[[181.57,93.0],[181.58,517.0],[181.59,134.0],[181.6,214.0],[181.61,523.0]]]
["binance-futures","SOLUSDT",1734825625591,[[181.56,214.0],[181.55,83.0],[181.54,122.0],[181.53,261.0],[181.52,232.0]],[[181.57,93.0],[181.58,517.0],[181.59,165.0],[181.6,214.0],[181.61,523.0]]]
["binance-futures","SOLUSDT",1734825625653,[[181.56,224.0],[181.55,83.0],[181.54,122.0],[181.53,261.0],[181.52,232.0]],[[181.57,93.0],[181.58,517.0],[181.59,163.0],[181.6,214.0],[181.61,480.0]]]
["binance-futures","SOLUSDT",1734825625703,[[181.56,223.0],[181.55,83.0],[181.54,122.0],[181.53,261.0],[181.52,232.0]],[[181.57,93.0],[181.58,517.0],[181.59,163.0],[181.6,214.0],[181.61,480.0]]]
["binance-futures","SOLUSDT",1734825625764,[[181.56,217.0],[181.55,83.0],[181.54,122.0],[181.53,261.0],[181.52,232.0]],[[181.57,93.0],[181.58,517.0],[181.59,163.0],[181.6,214.0],[181.61,480.0]]]
["binance-futures","SOLUSDT",1734825625815,[[181.56,217.0],[181.55,83.0],[181.54,122.0],[181.53,261.0],[181.52,232.0]],[[181.57,93.0],[181.58,572.0],[181.59,165.0],[181.6,214.0],[181.61,480.0]]]
["binance-futures","SOLUSDT",1734825625865,[[181.56,147.0],[181.55,83.0],[181.54,122.0],[181.53,201.0],[181.52,234.0]],[[181.57,127.0],[181.58,572.0],[181.59,185.0],[181.6,248.0],[181.61,578.0]]]
["binance-futures","SOLUSDT",1734825625921,[[181.54,50.0],[181.53,81.0],[181.52,119.0]],[[181.55,225.0],[181.56,379.0],[181.57,217.0],[181.58,589.0],[181.59,584.0]]]
["binance-futures","SOLUSDT",1734825625972,[[181.53,183.0],[181.52,76.0],[181.51,250.0],[181.5,350.0],[181.49,553.0]],[[181.54,82.0],[181.55,271.0],[181.56,333.0],[181.57,336.0],[181.58,649.0]]]
["binance-futures","SOLUSDT",1734825626025,[[181.53,195.0],[181.52,76.0],[181.51,215.0],[181.5,337.0],[181.49,478.0]],[[181.54,81.0],[181.55,271.0],[181.56,331.0],[181.57,299.0],[181.58,614.0]]]
["binance-futures","SOLUSDT",1734825626073,[[181.53,195.0],[181.52,78.0],[181.51,210.0],[181.5,314.0],[181.49,478.0]],[[181.54,81.0],[181.55,253.0],[181.56,331.0],[181.57,326.0],[181.58,614.0]]]
["binance-futures","SOLUSDT",1734825626111,[[181.53,199.0],[181.52,74.0],[181.51,210.0],[181.5,314.0],[181.49,478.0]],[[181.54,82.0],[181.55,202.0],[181.56,331.0],[181.57,326.0],[181.58,614.0]]]
["binance-futures","SOLUSDT",1734825626177,[[181.53,203.0],[181.52,74.0],[181.51,210.0],[181.5,314.0],[181.49,478.0]],[[181.54,86.0],[181.55,246.0],[181.56,327.0],[181.57,326.0],[181.58,614.0]]]
["binance-futures","SOLUSDT",1734825626229,[[181.52,12.0],[181.51,40.0],[181.5,120.0],[181.49,337.0]],[[181.53,251.0],[181.54,108.0],[181.55,250.0],[181.56,314.0],[181.57,327.0]]]
["binance-futures","SOLUSDT",1734825626281,[[181.52,10.0],[181.51,40.0],[181.5,93.0],[181.49,365.0],[181.48,920.0]],[[181.53,218.0],[181.54,79.0],[181.55,252.0],[181.56,314.0],[181.57,329.0]]]
["binance-futures","SOLUSDT",1734825626329,[[181.52,10.0],[181.51,159.0],[181.5,191.0],[181.49,364.0],[181.48,927.0]],[[181.53,220.0],[181.54,109.0],[181.55,308.0],[181.56,314.0],[181.57,332.0]]]
["binance-futures","SOLUSDT",1734825626381,[[181.52,11.0],[181.51,159.0],[181.5,191.0],[181.49,364.0],[181.48,931.0]],[[181.53,238.0],[181.54,105.0],[181.55,308.0],[181.56,314.0],[181.57,332.0]]]
["binance-futures","SOLUSDT",1734825626420,[[181.52,12.0],[181.51,159.0],[181.5,191.0],[181.49,364.0],[181.48,931.0]],[[181.53,246.0],[181.54,117.0],[181.55,308.0],[181.56,314.0],[181.57,379.0]]]
["binance-futures","SOLUSDT",1734825626479,[[181.52,17.0],[181.51,159.0],[181.5,191.0],[181.49,364.0],[181.48,931.0]],[[181.53,251.0],[181.54,117.0],[181.55,308.0],[181.56,314.0],[181.57,378.0]]]
["binance-futures","SOLUSDT",1734825626518,[[181.52,124.0],[181.51,159.0],[181.5,191.0],[181.49,364.0],[181.48,931.0]],[[181.53,224.0],[181.54,94.0],[181.55,329.0],[181.56,310.0],[181.57,382.0]]]
["binance-futures","SOLUSDT",1734825626577,[[181.52,124.0],[181.51,159.0],[181.5,188.0],[181.49,364.0],[181.48,934.0]],[[181.53,324.0],[181.54,94.0],[181.55,329.0],[181.56,310.0],[181.57,382.0]]]
["binance-futures","SOLUSDT",1734825626700,[[181.54,335.0],[181.53,189.0],[181.52,58.0],[181.51,161.0],[181.5,221.0]],[[181.55,205.0],[181.56,209.0],[181.57,296.0],[181.58,638.0],[181.6,465.0]]]
["binance-futures","SOLUSDT",1734825626750,[[181.54,279.0],[181.53,98.0],[181.52,82.0],[181.51,167.0],[181.5,313.0]],[[181.55,24.0],[181.56,191.0],[181.57,307.0],[181.58,615.0],[181.59,393.0]]]
["binance-futures","SOLUSDT",1734825626791,[[181.54,247.0],[181.53,98.0],[181.52,84.0],[181.51,167.0],[181.5,326.0]],[[181.55,24.0],[181.56,222.0],[181.57,307.0],[181.58,615.0],[181.59,393.0]]]
["binance-futures","SOLUSDT",1734825626856,[[181.54,51.0],[181.53,95.0],[181.52,81.0],[181.51,166.0],[181.5,322.0]],[[181.55,133.0],[181.56,223.0],[181.57,330.0],[181.58,615.0],[181.59,443.0]]]
["binance-futures","SOLUSDT",1734825626902,[[181.54,2.0],[181.53,38.0],[181.52,81.0],[181.51,194.0],[181.5,271.0]],[[181.55,174.0],[181.56,223.0],[181.57,315.0],[181.58,625.0],[181.59,439.0]]]
["binance-futures","SOLUSDT",1734825626949,[[181.54,2.0],[181.53,8.0],[181.52,83.0],[181.51,194.0],[181.5,271.0]],[[181.55,155.0],[181.56,244.0],[181.57,313.0],[181.58,627.0],[181.59,461.0]]]
["binance-futures","SOLUSDT",1734825627003,[[181.53,39.0],[181.52,46.0],[181.51,166.0],[181.5,263.0]],[[181.54,160.0],[181.55,106.0],[181.56,225.0],[181.57,311.0],[181.58,618.0]]]
["binance-futures","SOLUSDT",1734825627051,[[181.53,38.0],[181.52,46.0],[181.51,160.0],[181.5,263.0],[181.48,1204.0]],[[181.54,175.0],[181.55,106.0],[181.56,225.0],[181.57,311.0],[181.58,619.0]]]
["binance-futures","SOLUSDT",1734825627110,[[181.53,38.0],[181.52,46.0],[181.51,160.0],[181.5,263.0],[181.48,1204.0]],[[181.54,176.0],[181.55,106.0],[181.56,225.0],[181.57,311.0],[181.58,642.0]]]
["binance-futures","SOLUSDT",1734825627175,[[181.53,257.0],[181.52,66.0],[181.51,341.0],[181.5,300.0],[181.49,437.0]],[[181.54,13.0],[181.56,54.0],[181.57,305.0],[181.58,642.0],[181.59,431.0]]]
["binance-futures","SOLUSDT",1734825627222,[[181.53,277.0],[181.52,215.0],[181.51,346.0],[181.5,300.0],[181.49,583.0]],[[181.54,14.0],[181.56,54.0],[181.57,171.0],[181.58,617.0],[181.59,491.0]]]
["binance-futures","SOLUSDT",1734825627267,[[181.53,277.0],[181.52,215.0],[181.51,346.0],[181.5,300.0],[181.49,583.0]],[[181.54,14.0],[181.56,36.0],[181.57,171.0],[181.58,617.0],[181.59,489.0]]]
["binance-futures","SOLUSDT",1734825627334,[[181.53,277.0],[181.52,84.0],[181.51,346.0],[181.5,300.0],[181.49,583.0]],[[181.54,17.0],[181.56,186.0],[181.57,343.0],[181.58,617.0],[181.59,489.0]]]
["binance-futures","SOLUSDT",1734825627379,[[181.53,300.0],[181.52,26.0],[181.51,171.0],[181.5,299.0],[181.49,480.0]],[[181.54,17.0],[181.55,2.0],[181.56,210.0],[181.57,343.0],[181.58,754.0]]]
["binance-futures","SOLUSDT",1734825627431,[[181.53,299.0],[181.52,26.0],[181.51,167.0],[181.5,300.0],[181.49,484.0]],[[181.54,27.0],[181.55,38.0],[181.56,210.0],[181.57,345.0],[181.58,758.0]]]
["binance-futures","SOLUSDT",1734825627487,[[181.53,150.0],[181.52,19.0],[181.51,165.0],[181.5,264.0],[181.49,491.0]],[[181.54,148.0],[181.55,67.0],[181.56,214.0],[181.57,345.0],[181.58,825.0]]]
["binance-futures","SOLUSDT",1734825627543,[[181.53,58.0],[181.52,19.0],[181.51,159.0],[181.5,240.0],[181.49,409.0]],[[181.54,160.0],[181.55,67.0],[181.56,217.0],[181.57,330.0],[181.58,826.0]]]
["binance-futures","SOLUSDT",1734825627584,[[181.53,60.0],[181.52,19.0],[181.51,161.0],[181.5,240.0],[181.49,409.0]],[[181.54,161.0],[181.55,67.0],[181.56,217.0],[181.57,330.0],[181.58,826.0]]]
["binance-futures","SOLUSDT",1734825627647,[[181.53,73.0],[181.52,19.0],[181.51,161.0],[181.5,244.0],[181.49,413.0]],[[181.54,161.0],[181.55,65.0],[181.56,217.0],[181.57,330.0],[181.58,839.0]]]
["binance-futures","SOLUSDT",1734825627701,[[181.53,34.0],[181.52,21.0],[181.51,163.0],[181.5,246.0],[181.49,434.0]],[[181.54,151.0],[181.55,65.0],[181.56,249.0],[181.57,333.0],[181.58,869.0]]]
["binance-futures","SOLUSDT",1734825627742,[[181.53,23.0],[181.52,19.0],[181.51,161.0],[181.5,246.0],[181.49,391.0]],[[181.54,255.0],[181.55,67.0],[181.56,245.0],[181.57,335.0],[181.58,873.0]]]
["binance-futures","SOLUSDT",1734825627796,[[181.53,24.0],[181.52,17.0],[181.51,161.0],[181.5,246.0],[181.49,359.0]],[[181.54,207.0],[181.55,67.0],[181.56,245.0],[181.57,335.0],[181.58,873.0]]]
["binance-futures","SOLUSDT",1734825627857,[[181.52,85.0],[181.51,159.0],[181.5,246.0],[181.49,296.0]],[[181.53,232.0],[181.54,99.0],[181.55,67.0],[181.56,250.0],[181.57,334.0]]]
["binance-futures","SOLUSDT",1734825627909,[[181.52,106.0],[181.51,159.0],[181.5,208.0],[181.49,333.0],[181.48,1034.0]],[[181.53,180.0],[181.54,100.0],[181.55,68.0],[181.56,246.0],[181.57,350.0]]]
["binance-futures","SOLUSDT",1734825627960,[[181.52,106.0],[181.51,159.0],[181.5,208.0],[181.49,333.0],[181.48,1034.0]],[[181.53,165.0],[181.54,100.0],[181.55,68.0],[181.56,246.0],[181.57,348.0]]]
["binance-futures","SOLUSDT",1734825628010,[[181.52,131.0],[181.51,161.0],[181.5,208.0],[181.49,334.0],[181.48,1034.0]],[[181.53,76.0],[181.54,92.0],[181.55,66.0],[181.56,244.0],[181.57,348.0]]]
["binance-futures","SOLUSDT",1734825628110,[[181.52,131.0],[181.51,161.0],[181.5,208.0],[181.49,334.0],[181.48,1133.0]],[[181.53,76.0],[181.54,92.0],[181.55,66.0],[181.56,244.0],[181.57,348.0]]]
["binance-futures","SOLUSDT",1734825628225,[[181.52,106.0],[181.51,161.0],[181.5,208.0],[181.49,333.0],[181.48,1133.0]],[[181.53,91.0],[181.54,98.0],[181.55,68.0],[181.56,244.0],[181.57,348.0]]]
["binance-futures","SOLUSDT",1734825628277,[[181.52,104.0],[181.51,161.0],[181.5,208.0],[181.49,333.0],[181.48,1133.0]],[[181.53,93.0],[181.54,98.0],[181.55,68.0],[181.56,244.0],[181.57,348.0]]]
["binance-futures","SOLUSDT",1734825628330,[[181.52,4.0],[181.51,159.0],[181.5,202.0],[181.49,325.0],[181.48,910.0]],[[181.53,131.0],[181.54,265.0],[181.55,146.0],[181.56,275.0],[181.57,268.0]]]
["binance-futures","SOLUSDT",1734825628380,[[181.51,3.0],[181.5,142.0],[181.49,293.0],[181.48,497.0]],[[181.52,460.0],[181.53,249.0],[181.54,269.0],[181.55,182.0],[181.56,195.0]]]
["binance-futures","SOLUSDT",1734825628432,[[181.5,10.0],[181.49,254.0],[181.48,44.0],[181.47,163.0],[181.46,50.0]],[[181.51,356.0],[181.52,213.0],[181.53,250.0],[181.54,407.0],[181.55,187.0]]]
["binance-futures","SOLUSDT",1734825628483,[[181.46,36.0]],[[181.47,284.0],[181.48,110.0],[181.49,530.0],[181.5,280.0],[181.51,274.0]]]
["binance-futures","SOLUSDT",1734825628534,[[181.45,109.0],[181.44,159.0],[181.43,104.0],[181.42,288.0],[181.41,348.0]],[[181.46,262.0],[181.47,267.0],[181.48,192.0],[181.49,589.0],[181.5,298.0]]]
["binance-futures","SOLUSDT",1734825628584,[[181.45,142.0],[181.44,136.0],[181.43,173.0],[181.42,214.0],[181.41,440.0]],[[181.46,61.0],[181.47,18.0],[181.48,109.0],[181.49,312.0],[181.5,213.0]]]
["binance-futures","SOLUSDT",1734825628632,[[181.45,142.0],[181.44,321.0],[181.43,282.0],[181.42,216.0],[181.41,446.0]],[[181.46,41.0],[181.47,17.0],[181.48,44.0],[181.49,80.0],[181.5,186.0]]]
["binance-futures","SOLUSDT",1734825628688,[[181.48,309.0],[181.47,129.0],[181.46,176.0],[181.45,305.0],[181.44,424.0]],[[181.49,16.0],[181.5,80.0],[181.51,133.0],[181.52,182.0],[181.53,294.0]]]
["binance-futures","SOLUSDT",1734825628737,[[181.48,309.0],[181.47,133.0],[181.46,176.0],[181.45,111.0],[181.44,507.0]],[[181.49,1.0],[181.5,4.0],[181.51,44.0],[181.52,148.0],[181.53,303.0]]]
["binance-futures","SOLUSDT",1734825628789,[[181.49,440.0],[181.48,80.0],[181.47,179.0],[181.46,217.0],[181.45,312.0]],[[181.5,2.0],[181.51,29.0],[181.52,113.0],[181.53,123.0],[181.54,327.0]]]
["binance-futures","SOLUSDT",1734825628841,[[181.5,464.0],[181.49,182.0],[181.48,68.0],[181.47,185.0],[181.46,258.0]],[[181.51,1.0],[181.52,10.0],[181.53,153.0],[181.54,164.0],[181.55,666.0]]]
["binance-futures","SOLUSDT",1734825628892,[[181.5,464.0],[181.49,195.0],[181.48,73.0],[181.47,185.0],[181.46,404.0]],[[181.51,1.0],[181.52,3.0],[181.53,55.0],[181.54,353.0],[181.55,376.0]]]
["binance-futures","SOLUSDT",1734825628942,[[181.5,406.0],[181.49,195.0],[181.48,73.0],[181.47,185.0],[181.46,414.0]],[[181.51,1.0],[181.52,35.0],[181.53,223.0],[181.54,326.0],[181.55,384.0]]]
["binance-futures","SOLUSDT",1734825628987,[[181.5,370.0],[181.49,194.0],[181.48,75.0],[181.47,193.0],[181.46,418.0]],[[181.51,1.0],[181.52,3.0],[181.53,223.0],[181.54,312.0],[181.55,357.0]]]
["binance-futures","SOLUSDT",1734825629042,[[181.5,490.0],[181.49,144.0],[181.48,75.0],[181.47,193.0],[181.46,418.0]],[[181.51,1.0],[181.52,3.0],[181.53,71.0],[181.54,312.0],[181.55,357.0]]]
["binance-futures","SOLUSDT",1734825629090,[[181.5,490.0],[181.49,144.0],[181.48,83.0],[181.47,214.0],[181.46,461.0]],[[181.51,1.0],[181.52,3.0],[181.53,71.0],[181.54,312.0],[181.55,357.0]]]
["binance-futures","SOLUSDT",1734825629151,[[181.5,490.0],[181.49,144.0],[181.48,85.0],[181.47,214.0],[181.46,461.0]],[[181.51,1.0],[181.52,3.0],[181.53,33.0],[181.54,312.0],[181.55,357.0]]]
["binance-futures","SOLUSDT",1734825629202,[[181.5,495.0],[181.49,144.0],[181.48,84.0],[181.47,214.0],[181.46,461.0]],[[181.51,1.0],[181.52,3.0],[181.53,67.0],[181.54,309.0],[181.55,357.0]]]
["binance-futures","SOLUSDT",1734825629257,[[181.5,486.0],[181.49,144.0],[181.48,84.0],[181.47,214.0],[181.46,461.0]],[[181.51,1.0],[181.52,3.0],[181.53,64.0],[181.54,312.0],[181.55,357.0]]]
["binance-futures","SOLUSDT",1734825629307,[[181.5,487.0],[181.49,144.0],[181.48,87.0],[181.47,214.0],[181.46,458.0]],[[181.51,2.0],[181.52,3.0],[181.53,64.0],[181.54,299.0],[181.55,416.0]]]
["binance-futures","SOLUSDT",1734825629350,[[181.5,487.0],[181.49,131.0],[181.48,88.0],[181.47,218.0],[181.46,464.0]],[[181.51,8.0],[181.52,3.0],[181.53,212.0],[181.54,299.0],[181.55,360.0]]]
["binance-futures","SOLUSDT",1734825629413,[[181.53,280.0],[181.52,49.0],[181.51,293.0],[181.5,120.0],[181.49,130.0]],[[181.54,14.0],[181.55,49.0],[181.56,132.0],[181.57,475.0],[181.58,1337.0]]]
["binance-futures","SOLUSDT",1734825629466,[[181.53,301.0],[181.52,48.0],[181.51,289.0],[181.5,156.0],[181.49,181.0]],[[181.54,7.0],[181.55,59.0],[181.56,147.0],[181.57,244.0],[181.58,1198.0]]]
["binance-futures","SOLUSDT",1734825629518,[[181.53,299.0],[181.52,49.0],[181.51,114.0],[181.5,156.0],[181.49,216.0]],[[181.54,8.0],[181.55,23.0],[181.56,211.0],[181.57,258.0],[181.58,1064.0]]]
["binance-futures","SOLUSDT",1734825629568,[[181.53,283.0],[181.52,49.0],[181.51,112.0],[181.5,157.0],[181.49,233.0]],[[181.54,8.0],[181.55,14.0],[181.56,209.0],[181.57,265.0],[181.58,1056.0]]]
["binance-futures","SOLUSDT",1734825629617,[[181.53,283.0],[181.52,49.0],[181.51,112.0],[181.5,157.0],[181.49,234.0]],[[181.54,8.0],[181.55,43.0],[181.56,209.0],[181.57,272.0],[181.58,1056.0]]]
["binance-futures","SOLUSDT",1734825629668,[[181.53,82.0],[181.52,36.0],[181.51,75.0],[181.5,146.0],[181.49,227.0]],[[181.54,166.0],[181.55,65.0],[181.56,207.0],[181.57,278.0],[181.58,1056.0]]]
["binance-futures","SOLUSDT",1734825629725,[[181.53,61.0],[181.52,36.0],[181.51,75.0],[181.5,146.0],[181.49,225.0]],[[181.54,167.0],[181.55,67.0],[181.56,209.0],[181.57,278.0],[181.58,1236.0]]]
["binance-futures","SOLUSDT",1734825629780,[[181.53,131.0],[181.52,36.0],[181.51,75.0],[181.5,146.0],[181.49,242.0]],[[181.54,164.0],[181.55,65.0],[181.56,212.0],[181.57,276.0],[181.58,1215.0]]]
["binance-futures","SOLUSDT",1734825629830,[[181.53,131.0],[181.52,36.0],[181.51,75.0],[181.5,146.0],[181.49,242.0]],[[181.54,177.0],[181.55,67.0],[181.56,212.0],[181.57,278.0],[181.58,1237.0]]]
["binance-futures","SOLUSDT",1734825629881,[[181.53,125.0],[181.52,36.0],[181.51,75.0],[181.5,109.0],[181.49,194.0]],[[181.54,177.0],[181.55,67.0],[181.56,212.0],[181.57,278.0],[181.58,1237.0]]]
["binance-futures","SOLUSDT",1734825629989,[[181.5,13.0],[181.49,100.0]],[[181.51,257.0],[181.52,197.0],[181.53,134.0],[181.54,126.0],[181.55,85.0]]]
["binance-futures","SOLUSDT",1734825630039,[[181.5,3.0],[181.49,61.0],[181.48,53.0],[181.47,333.0],[181.46,185.0]],[[181.51,271.0],[181.52,185.0],[181.53,122.0],[181.54,127.0],[181.55,112.0]]]
["binance-futures","SOLUSDT",1734825630093,[[181.48,13.0],[181.47,45.0],[181.46,59.0]],[[181.49,403.0],[181.5,335.0],[181.51,225.0],[181.52,161.0],[181.53,124.0]]]
["binance-futures","SOLUSDT",1734825630144,[[181.47,31.0],[181.46,62.0],[181.45,135.0],[181.44,447.0],[181.43,570.0]],[[181.48,443.0],[181.49,237.0],[181.5,289.0],[181.51,209.0],[181.52,180.0]]]
["binance-futures","SOLUSDT",1734825630192,[[181.47,31.0],[181.46,45.0],[181.45,49.0],[181.44,143.0],[181.43,549.0]],[[181.48,445.0],[181.49,237.0],[181.5,291.0],[181.51,336.0],[181.52,422.0]]]
["binance-futures","SOLUSDT",1734825630246,[[181.47,68.0],[181.46,45.0],[181.45,53.0],[181.44,319.0],[181.43,526.0]],[[181.48,360.0],[181.49,174.0],[181.5,224.0],[181.51,270.0],[181.52,416.0]]]
["binance-futures","SOLUSDT",1734825630299,[[181.47,105.0],[181.46,215.0],[181.45,224.0],[181.44,491.0],[181.43,661.0]],[[181.48,19.0],[181.49,51.0],[181.5,166.0],[181.51,240.0],[181.52,357.0]]]
["binance-futures","SOLUSDT",1734825630350,[[181.48,453.0],[181.47,107.0],[181.46,219.0],[181.45,256.0],[181.44,622.0]],[[181.49,8.0],[181.5,46.0],[181.51,100.0],[181.52,180.0],[181.53,199.0]]]
["binance-futures","SOLUSDT",1734825630401,[[181.48,453.0],[181.47,109.0],[181.46,219.0],[181.45,256.0],[181.44,708.0]],[[181.49,7.0],[181.5,3.0],[181.51,66.0],[181.52,154.0],[181.53,199.0]]]
["binance-futures","SOLUSDT",1734825630452,[[181.48,453.0],[181.47,109.0],[181.46,219.0],[181.45,352.0],[181.44,656.0]],[[181.49,9.0],[181.5,3.0],[181.51,26.0],[181.52,154.0],[181.53,201.0]]]
["binance-futures","SOLUSDT",1734825630501,[[181.48,458.0],[181.47,109.0],[181.46,246.0],[181.45,361.0],[181.44,607.0]],[[181.49,2.0],[181.5,3.0],[181.51,26.0],[181.52,143.0],[181.53,174.0]]]
["binance-futures","SOLUSDT",1734825630557,[[181.48,599.0],[181.47,109.0],[181.46,246.0],[181.45,361.0],[181.44,607.0]],[[181.49,5.0],[181.5,2.0],[181.51,26.0],[181.52,73.0],[181.53,174.0]]]
["binance-futures","SOLUSDT",1734825630607,[[181.48,657.0],[181.47,109.0],[181.46,248.0],[181.45,364.0],[181.44,644.0]],[[181.49,4.0],[181.5,2.0],[181.51,26.0],[181.52,59.0],[181.53,157.0]]]
["binance-futures","SOLUSDT",1734825630654,[[181.48,656.0],[181.47,109.0],[181.46,248.0],[181.45,364.0],[181.44,644.0]],[[181.49,5.0],[181.5,2.0],[181.51,19.0],[181.52,59.0],[181.53,160.0]]]
["binance-futures","SOLUSDT",1734825630700,[[181.48,661.0],[181.47,109.0],[181.46,221.0],[181.45,364.0],[181.44,620.0]],[[181.49,5.0],[181.5,2.0],[181.51,25.0],[181.52,59.0],[181.53,160.0]]]
["binance-futures","SOLUSDT",1734825630767,[[181.48,603.0],[181.47,109.0],[181.46,225.0],[181.45,364.0],[181.44,616.0]],[[181.49,5.0],[181.5,2.0],[181.51,25.0],[181.52,59.0],[181.53,160.0]]]
["binance-futures","SOLUSDT",1734825630876,[[181.48,603.0],[181.47,109.0],[181.46,227.0],[181.45,364.0],[181.44,616.0]],[[181.49,5.0],[181.5,2.0],[181.51,25.0],[181.52,59.0],[181.53,160.0]]]
["binance-futures","SOLUSDT",1734825631139,[[181.48,546.0],[181.47,109.0],[181.46,223.0],[181.45,336.0],[181.44,563.0]],[[181.49,8.0],[181.5,34.0],[181.51,57.0],[181.52,61.0],[181.53,160.0]]]
["binance-futures","SOLUSDT",1734825631192,[[181.48,541.0],[181.47,109.0],[181.46,223.0],[181.45,336.0],[181.44,568.0]],[[181.49,10.0],[181.5,1.0],[181.51,25.0],[181.52,59.0],[181.53,155.0]]]
["binance-futures","SOLUSDT",1734825631241,[[181.48,541.0],[181.47,109.0],[181.46,223.0],[181.45,338.0],[181.44,568.0]],[[181.49,10.0],[181.5,33.0],[181.51,57.0],[181.52,60.0],[181.53,332.0]]]
["binance-futures","SOLUSDT",1734825631296,[[181.48,502.0],[181.47,109.0],[181.46,49.0],[181.45,342.0],[181.44,568.0]],[[181.49,10.0],[181.5,35.0],[181.51,57.0],[181.52,89.0],[181.53,387.0]]]
["binance-futures","SOLUSDT",1734825631345,[[181.48,465.0],[181.47,109.0],[181.46,50.0],[181.45,342.0],[181.44,429.0]],[[181.49,10.0],[181.5,48.0],[181.51,44.0],[181.52,119.0],[181.53,447.0]]]
["binance-futures","SOLUSDT",1734825631400,[[181.48,464.0],[181.47,107.0],[181.46,48.0],[181.45,70.0],[181.44,531.0]],[[181.49,119.0],[181.5,54.0],[181.51,53.0],[181.52,119.0],[181.53,449.0]]]
["binance-futures","SOLUSDT",1734825631451,[[181.48,321.0],[181.47,70.0],[181.46,47.0],[181.45,60.0],[181.44,583.0]],[[181.49,118.0],[181.5,54.0],[181.51,55.0],[181.52,121.0],[181.53,496.0]]]
["binance-futures","SOLUSDT",1734825631498,[[181.48,18.0],[181.47,70.0],[181.46,47.0],[181.45,95.0],[181.44,319.0]],[[181.49,149.0],[181.5,54.0],[181.51,59.0],[181.52,143.0],[181.53,492.0]]]
["binance-futures","SOLUSDT",1734825631548,[[181.48,6.0],[181.47,38.0],[181.46,16.0],[181.45,93.0],[181.44,401.0]],[[181.49,160.0],[181.5,54.0],[181.51,80.0],[181.52,173.0],[181.53,543.0]]]
["binance-futures","SOLUSDT",1734825631604,[[181.47,266.0],[181.46,219.0],[181.45,94.0],[181.44,451.0]],[[181.48,1.0],[181.49,78.0],[181.5,48.0],[181.51,74.0],[181.52,195.0]]]
["binance-futures","SOLUSDT",1734825631655,[[181.48,212.0],[181.47,121.0],[181.46,50.0],[181.45,229.0],[181.44,706.0]],[[181.49,67.0],[181.5,43.0],[181.51,54.0],[181.52,141.0],[181.53,456.0]]]
["binance-futures","SOLUSDT",1734825631705,[[181.48,177.0],[181.47,125.0],[181.46,49.0],[181.45,323.0],[181.44,675.0]],[[181.49,96.0],[181.5,43.0],[181.51,58.0],[181.52,141.0],[181.53,476.0]]]
["binance-futures","SOLUSDT",1734825631756,[[181.48,177.0],[181.47,125.0],[181.46,49.0],[181.45,322.0],[181.44,675.0]],[[181.49,100.0],[181.5,43.0],[181.51,58.0],[181.52,141.0],[181.53,476.0]]]
["binance-futures","SOLUSDT",1734825631800,[[181.48,209.0],[181.47,125.0],[181.46,49.0],[181.45,323.0],[181.44,677.0]],[[181.49,64.0],[181.5,43.0],[181.51,57.0],[181.52,141.0],[181.53,480.0]]]
["binance-futures","SOLUSDT",1734825631862,[[181.48,208.0],[181.47,125.0],[181.46,49.0],[181.45,323.0],[181.44,677.0]],[[181.49,64.0],[181.5,43.0],[181.51,57.0],[181.52,139.0],[181.53,476.0]]]
["binance-futures","SOLUSDT",1734825631908,[[181.48,208.0],[181.47,125.0],[181.46,50.0],[181.45,322.0],[181.44,677.0]],[[181.49,66.0],[181.5,43.0],[181.51,57.0],[181.52,139.0],[181.53,475.0]]]
["binance-futures","SOLUSDT",1734825631965,[[181.48,208.0],[181.47,125.0],[181.46,49.0],[181.45,323.0],[181.44,677.0]],[[181.49,66.0],[181.5,43.0],[181.51,57.0],[181.52,139.0],[181.53,475.0]]]
["binance-futures","SOLUSDT",1734825632010,[[181.48,208.0],[181.47,125.0],[181.46,49.0],[181.45,322.0],[181.44,677.0]],[[181.49,66.0],[181.5,43.0],[181.51,57.0],[181.52,141.0],[181.53,475.0]]]
["binance-futures","SOLUSDT",1734825632052,[[181.48,208.0],[181.47,125.0],[181.46,49.0],[181.45,322.0],[181.44,677.0]],[[181.49,68.0],[181.5,43.0],[181.51,57.0],[181.52,141.0],[181.53,475.0]]]
["binance-futures","SOLUSDT",1734825632173,[[181.48,208.0],[181.47,125.0],[181.46,50.0],[181.45,468.0],[181.44,677.0]],[[181.49,68.0],[181.5,43.0],[181.51,57.0],[181.52,141.0],[181.53,475.0]]]
["binance-futures","SOLUSDT",1734825632225,[[181.48,209.0],[181.47,125.0],[181.46,50.0],[181.45,322.0],[181.44,677.0]],[[181.49,68.0],[181.5,43.0],[181.51,57.0],[181.52,111.0],[181.53,435.0]]]
["binance-futures","SOLUSDT",1734825632271,[[181.48,209.0],[181.47,125.0],[181.46,50.0],[181.45,322.0],[181.44,677.0]],[[181.49,68.0],[181.5,43.0],[181.51,48.0],[181.52,169.0],[181.53,435.0]]]
["binance-futures","SOLUSDT",1734825632325,[[181.48,209.0],[181.47,125.0],[181.46,49.0],[181.45,152.0],[181.44,677.0]],[[181.49,69.0],[181.5,43.0],[181.51,57.0],[181.52,170.0],[181.53,435.0]]]
["binance-futures","SOLUSDT",1734825632379,[[181.48,209.0],[181.47,124.0],[181.46,49.0],[181.45,152.0],[181.44,505.0]],[[181.49,76.0],[181.5,43.0],[181.51,57.0],[181.52,170.0],[181.53,435.0]]]
["binance-futures","SOLUSDT",1734825632433,[[181.48,209.0],[181.47,124.0],[181.46,49.0],[181.45,152.0],[181.44,505.0]],[[181.49,75.0],[181.5,43.0],[181.51,57.0],[181.52,170.0],[181.53,435.0]]]
["binance-futures","SOLUSDT",1734825632482,[[181.48,132.0],[181.47,87.0],[181.46,47.0],[181.45,150.0],[181.44,475.0]],[[181.49,122.0],[181.5,43.0],[181.51,59.0],[181.52,172.0],[181.53,435.0]]]
["binance-futures","SOLUSDT",1734825632539,[[181.48,22.0],[181.47,87.0],[181.46,47.0],[181.45,151.0],[181.44,377.0]],[[181.49,122.0],[181.5,43.0],[181.51,59.0],[181.52,172.0],[181.53,437.0]]]
["binance-futures","SOLUSDT",1734825632588,[[181.48,1.0],[181.47,33.0],[181.46,15.0],[181.45,63.0],[181.44,325.0]],[[181.49,122.0],[181.5,47.0],[181.51,59.0],[181.52,172.0],[181.53,435.0]]]
["binance-futures","SOLUSDT",1734825632641,[[181.47,32.0],[181.46,13.0],[181.45,91.0],[181.44,309.0]],[[181.48,218.0],[181.49,163.0],[181.5,51.0],[181.51,63.0],[181.52,290.0]]]
["binance-futures","SOLUSDT",1734825632691,[[181.47,30.0],[181.46,13.0],[181.45,56.0],[181.44,295.0],[181.43,666.0]],[[181.48,277.0],[181.49,164.0],[181.5,50.0],[181.51,251.0],[181.52,359.0]]]
["binance-futures","SOLUSDT",1734825632740,[[181.47,30.0],[181.46,45.0],[181.45,55.0],[181.44,295.0],[181.43,529.0]],[[181.48,220.0],[181.49,108.0],[181.5,97.0],[181.51,311.0],[181.52,545.0]]]
["binance-futures","SOLUSDT",1734825632795,[[181.47,30.0],[181.46,45.0],[181.45,55.0],[181.44,307.0],[181.43,519.0]],[[181.48,242.0],[181.49,115.0],[181.5,97.0],[181.51,351.0],[181.52,655.0]]]
["binance-futures","SOLUSDT",1734825632840,[[181.47,30.0],[181.46,45.0],[181.45,62.0],[181.44,300.0],[181.43,519.0]],[[181.48,243.0],[181.49,115.0],[181.5,113.0],[181.51,349.0],[181.52,655.0]]]
["binance-futures","SOLUSDT",1734825632890,[[181.47,30.0],[181.46,45.0],[181.45,62.0],[181.44,300.0],[181.43,519.0]],[[181.48,243.0],[181.49,115.0],[181.5,114.0],[181.51,349.0],[181.52,655.0]]]
["binance-futures","SOLUSDT",1734825632952,[[181.47,104.0],[181.46,45.0],[181.45,64.0],[181.44,300.0],[181.43,519.0]],[[181.48,240.0],[181.49,113.0],[181.5,112.0],[181.51,347.0],[181.52,630.0]]]
["binance-futures","SOLUSDT",1734825633005,[[181.47,32.0],[181.46,45.0],[181.45,55.0],[181.44,307.0],[181.43,519.0]],[[181.48,307.0],[181.49,113.0],[181.5,111.0],[181.51,315.0],[181.52,538.0]]]
["binance-futures","SOLUSDT",1734825633050,[[181.47,32.0],[181.46,45.0],[181.45,64.0],[181.44,267.0],[181.43,519.0]],[[181.48,307.0],[181.49,146.0],[181.5,139.0],[181.51,349.0],[181.52,575.0]]]
["binance-futures","SOLUSDT",1734825633088,[[181.47,32.0],[181.46,45.0],[181.45,62.0],[181.44,267.0],[181.43,519.0]],[[181.48,309.0],[181.49,146.0],[181.5,139.0],[181.51,349.0],[181.52,575.0]]]
["binance-futures","SOLUSDT",1734825633161,[[181.47,66.0],[181.46,45.0],[181.45,64.0],[181.44,283.0],[181.43,523.0]],[[181.48,254.0],[181.49,134.0],[181.5,139.0],[181.51,343.0],[181.52,477.0]]]
["binance-futures","SOLUSDT",1734825633208,[[181.47,66.0],[181.46,45.0],[181.45,116.0],[181.44,285.0],[181.43,566.0]],[[181.48,256.0],[181.49,134.0],[181.5,118.0],[181.51,341.0],[181.52,484.0]]]
["binance-futures","SOLUSDT",1734825633263,[[181.47,152.0],[181.46,45.0],[181.45,115.0],[181.44,276.0],[181.43,566.0]],[[181.48,238.0],[181.49,134.0],[181.5,117.0],[181.51,309.0],[181.52,461.0]]]
["binance-futures","SOLUSDT",1734825633315,[[181.47,127.0],[181.46,67.0],[181.45,57.0],[181.44,277.0],[181.43,566.0]],[[181.48,240.0],[181.49,134.0],[181.5,117.0],[181.51,313.0],[181.52,462.0]]]
["binance-futures","SOLUSDT",1734825633341,[[181.47,127.0],[181.46,67.0],[181.45,57.0],[181.44,277.0],[181.43,566.0]],[[181.48,241.0],[181.49,134.0],[181.5,117.0],[181.51,313.0],[181.52,462.0]]]
["binance-futures","SOLUSDT",1734825633411,[[181.47,116.0],[181.46,67.0],[181.45,57.0],[181.44,277.0],[181.43,566.0]],[[181.48,249.0],[181.49,132.0],[181.5,117.0],[181.51,313.0],[181.52,505.0]]]
["binance-futures","SOLUSDT",1734825633466,[[181.47,113.0],[181.46,67.0],[181.45,57.0],[181.44,326.0],[181.43,566.0]],[[181.48,249.0],[181.49,132.0],[181.5,117.0],[181.51,343.0],[181.52,543.0]]]
["binance-futures","SOLUSDT",1734825633525,[[181.47,113.0],[181.46,67.0],[181.45,57.0],[181.44,340.0],[181.43,568.0]],[[181.48,249.0],[181.49,132.0],[181.5,117.0],[181.51,343.0],[181.52,543.0]]]
["binance-futures","SOLUSDT",1734825633578,[[181.47,114.0],[181.46,67.0],[181.45,55.0],[181.44,339.0],[181.43,526.0]],[[181.48,274.0],[181.49,134.0],[181.5,118.0],[181.51,343.0],[181.52,543.0]]]
["binance-futures","SOLUSDT",1734825633631,[[181.47,234.0],[181.46,67.0],[181.45,55.0],[181.44,339.0],[181.43,526.0]],[[181.48,274.0],[181.49,134.0],[181.5,120.0],[181.51,343.0],[181.52,543.0]]]
["binance-futures","SOLUSDT",1734825633677,[[181.47,234.0],[181.46,67.0],[181.45,55.0],[181.44,339.0],[181.43,574.0]],[[181.48,275.0],[181.49,134.0],[181.5,118.0],[181.51,313.0],[181.52,505.0]]]
["binance-futures","SOLUSDT",1734825633718,[[181.47,234.0],[181.46,67.0],[181.45,57.0],[181.44,340.0],[181.43,617.0]],[[181.48,243.0],[181.49,134.0],[181.5,118.0],[181.51,313.0],[181.52,505.0]]]
["binance-futures","SOLUSDT",1734825633783,[[181.47,255.0],[181.46,67.0],[181.45,57.0],[181.44,340.0],[181.43,617.0]],[[181.48,239.0],[181.49,133.0],[181.5,118.0],[181.51,309.0],[181.52,466.0]]]
["binance-futures","SOLUSDT",1734825633832,[[181.47,223.0],[181.46,67.0],[181.45,57.0],[181.44,339.0],[181.43,617.0]],[[181.48,241.0],[181.49,132.0],[181.5,117.0],[181.51,309.0],[181.52,487.0]]]
["binance-futures","SOLUSDT",1734825633878,[[181.47,212.0],[181.46,67.0],[181.45,57.0],[181.44,339.0],[181.43,569.0]],[[181.48,242.0],[181.49,132.0],[181.5,122.0],[181.51,341.0],[181.52,547.0]]]
["binance-futures","SOLUSDT",1734825633942,[[181.47,121.0],[181.46,67.0],[181.45,55.0],[181.44,219.0],[181.43,524.0]],[[181.48,319.0],[181.49,132.0],[181.5,122.0],[181.51,373.0],[181.52,613.0]]]
["binance-futures","SOLUSDT",1734825633996,[[181.46,38.0],[181.45,17.0],[181.44,188.0],[181.43,312.0]],[[181.47,239.0],[181.48,223.0],[181.49,146.0],[181.5,155.0],[181.51,550.0]]]
["binance-futures","SOLUSDT",1734825634041,[[181.46,16.0],[181.45,39.0],[181.44,46.0],[181.43,259.0],[181.42,563.0]],[[181.47,252.0],[181.48,225.0],[181.49,147.0],[181.5,177.0],[181.51,560.0]]]
["binance-futures","SOLUSDT",1734825634099,[[181.45,33.0],[181.44,20.0],[181.43,219.0],[181.42,403.0]],[[181.46,399.0],[181.47,220.0],[181.48,239.0],[181.49,175.0],[181.5,221.0]]]
["binance-futures","SOLUSDT",1734825634151,[[181.45,123.0],[181.44,192.0],[181.43,177.0],[181.42,447.0],[181.41,530.0]],[[181.46,75.0],[181.47,97.0],[181.48,240.0],[181.49,182.0],[181.5,222.0]]]
["binance-futures","SOLUSDT",1734825634202,[[181.45,122.0],[181.44,192.0],[181.43,232.0],[181.42,225.0],[181.41,494.0]],[[181.46,95.0],[181.47,87.0],[181.48,240.0],[181.49,193.0],[181.5,230.0]]]
["binance-futures","SOLUSDT",1734825634247,[[181.45,123.0],[181.44,192.0],[181.43,178.0],[181.42,297.0],[181.41,526.0]],[[181.46,86.0],[181.47,115.0],[181.48,233.0],[181.49,250.0],[181.5,234.0]]]
["binance-futures","SOLUSDT",1734825634305,[[181.45,128.0],[181.44,192.0],[181.43,194.0],[181.42,296.0],[181.41,526.0]],[[181.46,86.0],[181.47,117.0],[181.48,246.0],[181.49,250.0],[181.5,234.0]]]
["binance-futures","SOLUSDT",1734825634342,[[181.45,50.0],[181.44,198.0],[181.43,193.0],[181.42,220.0],[181.41,507.0]],[[181.46,89.0],[181.47,129.0],[181.48,246.0],[181.49,238.0],[181.5,232.0]]]
["binance-futures","SOLUSDT",1734825634401,[[181.45,50.0],[181.44,198.0],[181.43,193.0],[181.42,227.0],[181.41,507.0]],[[181.46,89.0],[181.47,129.0],[181.48,246.0],[181.49,238.0],[181.5,232.0]]]
["binance-futures","SOLUSDT",1734825634461,[[181.45,52.0],[181.44,232.0],[181.43,193.0],[181.42,228.0],[181.41,507.0]],[[181.46,91.0],[181.47,129.0],[181.48,246.0],[181.49,238.0],[181.5,237.0]]]
["binance-futures","SOLUSDT",1734825634513,[[181.45,126.0],[181.44,232.0],[181.43,193.0],[181.42,228.0],[181.41,507.0]],[[181.46,102.0],[181.47,117.0],[181.48,258.0],[181.49,238.0],[181.5,237.0]]]
["binance-futures","SOLUSDT",1734825634565,[[181.45,127.0],[181.44,232.0],[181.43,193.0],[181.42,227.0],[181.41,507.0]],[[181.46,102.0],[181.47,115.0],[181.48,258.0],[181.49,238.0],[181.5,235.0]]]
["binance-futures","SOLUSDT",1734825634614,[[181.45,127.0],[181.44,232.0],[181.43,193.0],[181.42,228.0],[181.41,507.0]],[[181.46,103.0],[181.47,117.0],[181.48,258.0],[181.49,236.0],[181.5,235.0]]]
["binance-futures","SOLUSDT",1734825634721,[[181.45,52.0],[181.44,232.0],[181.43,193.0],[181.42,231.0],[181.41,511.0]],[[181.46,103.0],[181.47,139.0],[181.48,258.0],[181.49,239.0],[181.5,237.0]]]
["binance-futures","SOLUSDT",1734825634758,[[181.45,52.0],[181.44,232.0],[181.43,193.0],[181.42,231.0],[181.41,511.0]],[[181.46,106.0],[181.47,139.0],[181.48,258.0],[181.49,240.0],[181.5,237.0]]]
["binance-futures","SOLUSDT",1734825634803,[[181.45,52.0],[181.44,230.0],[181.43,193.0],[181.42,232.0],[181.41,511.0]],[[181.46,106.0],[181.47,139.0],[181.48,258.0],[181.49,240.0],[181.5,237.0]]]
["binance-futures","SOLUSDT",1734825634874,[[181.45,50.0],[181.44,230.0],[181.43,193.0],[181.42,232.0],[181.41,511.0]],[[181.46,106.0],[181.47,139.0],[181.48,258.0],[181.49,240.0],[181.5,237.0]]]
["binance-futures","SOLUSDT",1734825634928,[[181.45,16.0],[181.44,230.0],[181.43,193.0],[181.42,232.0],[181.41,481.0]],[[181.46,129.0],[181.47,117.0],[181.48,258.0],[181.49,240.0],[181.5,240.0]]]
["binance-futures","SOLUSDT",1734825634981,[[181.44,16.0],[181.43,69.0],[181.42,232.0],[181.41,349.0]],[[181.45,207.0],[181.46,89.0],[181.47,105.0],[181.48,267.0],[181.49,301.0]]]
["binance-futures","SOLUSDT",1734825635034,[[181.44,16.0],[181.43,65.0],[181.42,162.0],[181.41,57.0],[181.4,395.0]],[[181.45,207.0],[181.46,104.0],[181.47,105.0],[181.48,270.0],[181.49,319.0]]]
["binance-futures","SOLUSDT",1734825635086,[[181.44,137.0],[181.43,41.0],[181.42,71.0],[181.41,121.0],[181.4,358.0]],[[181.45,149.0],[181.46,103.0],[181.47,118.0],[181.48,260.0],[181.49,296.0]]]
["binance-futures","SOLUSDT",1734825635132,[[181.44,137.0],[181.43,29.0],[181.42,103.0],[181.41,125.0],[181.4,467.0]],[[181.45,149.0],[181.46,103.0],[181.47,118.0],[181.48,260.0],[181.49,296.0]]]
["binance-futures","SOLUSDT",1734825635193,[[181.44,137.0],[181.43,7.0],[181.42,131.0],[181.41,229.0],[181.4,369.0]],[[181.45,170.0],[181.46,103.0],[181.47,118.0],[181.48,258.0],[181.49,341.0]]]
["binance-futures","SOLUSDT",1734825635235,[[181.44,137.0],[181.43,7.0],[181.42,156.0],[181.41,249.0],[181.4,369.0]],[[181.45,168.0],[181.46,102.0],[181.47,118.0],[181.48,271.0],[181.49,341.0]]]
["binance-futures","SOLUSDT",1734825635295,[[181.44,137.0],[181.43,122.0],[181.42,156.0],[181.41,249.0],[181.4,370.0]],[[181.45,190.0],[181.46,92.0],[181.47,118.0],[181.48,271.0],[181.49,323.0]]]
["binance-futures","SOLUSDT",1734825635342,[[181.44,136.0],[181.43,134.0],[181.42,187.0],[181.41,249.0],[181.4,371.0]],[[181.45,179.0],[181.46,92.0],[181.47,116.0],[181.48,271.0],[181.49,324.0]]]
["binance-futures","SOLUSDT",1734825635398,[[181.44,137.0],[181.43,160.0],[181.42,187.0],[181.41,249.0],[181.4,419.0]],[[181.45,179.0],[181.46,92.0],[181.47,116.0],[181.48,270.0],[181.49,324.0]]]
["binance-futures","SOLUSDT",1734825635429,[[181.44,137.0],[181.43,160.0],[181.42,187.0],[181.41,262.0],[181.4,462.0]],[[181.45,170.0],[181.46,92.0],[181.47,116.0],[181.48,270.0],[181.49,324.0]]]
["binance-futures","SOLUSDT",1734825635503,[[181.44,190.0],[181.43,160.0],[181.42,187.0],[181.41,277.0],[181.4,462.0]],[[181.45,107.0],[181.46,91.0],[181.47,116.0],[181.48,253.0],[181.49,264.0]]]
["binance-futures","SOLUSDT",1734825635552,[[181.44,190.0],[181.43,162.0],[181.42,189.0],[181.41,277.0],[181.4,462.0]],[[181.45,89.0],[181.46,91.0],[181.47,104.0],[181.48,252.0],[181.49,264.0]]]
["binance-futures","SOLUSDT",1734825635602,[[181.44,200.0],[181.43,162.0],[181.42,209.0],[181.41,313.0],[181.4,494.0]],[[181.45,91.0],[181.46,91.0],[181.47,104.0],[181.48,229.0],[181.49,230.0]]]
["binance-futures","SOLUSDT",1734825635651,[[181.44,200.0],[181.43,162.0],[181.42,209.0],[181.41,313.0],[181.4,494.0]],[[181.45,91.0],[181.46,91.0],[181.47,104.0],[181.48,227.0],[181.49,230.0]]]
["binance-futures","SOLUSDT",1734825635711,[[181.44,200.0],[181.43,162.0],[181.42,209.0],[181.41,313.0],[181.4,494.0]],[[181.45,91.0],[181.46,91.0],[181.47,104.0],[181.48,227.0],[181.49,188.0]]]
["binance-futures","SOLUSDT",1734825635765,[[181.46,388.0],[181.45,230.0],[181.44,408.0],[181.43,204.0],[181.42,244.0]],[[181.47,18.0],[181.48,184.0],[181.49,99.0],[181.5,176.0],[181.51,612.0]]]
["binance-futures","SOLUSDT",1734825635815,[[181.46,250.0],[181.45,224.0],[181.44,266.0],[181.43,168.0],[181.42,419.0]],[[181.47,136.0],[181.48,173.0],[181.49,100.0],[181.5,162.0],[181.51,473.0]]]
["binance-futures","SOLUSDT",1734825635866,[[181.46,182.0],[181.45,100.0],[181.44,264.0],[181.43,236.0],[181.42,362.0]],[[181.47,15.0],[181.48,171.0],[181.49,122.0],[181.5,166.0],[181.51,473.0]]]
["binance-futures","SOLUSDT",1734825635920,[[181.46,203.0],[181.45,100.0],[181.44,282.0],[181.43,237.0],[181.42,362.0]],[[181.47,20.0],[181.48,187.0],[181.49,122.0],[181.5,166.0],[181.51,473.0]]]
["binance-futures","SOLUSDT",1734825635959,[[181.46,203.0],[181.45,179.0],[181.44,282.0],[181.43,237.0],[181.42,362.0]],[[181.47,21.0],[181.48,191.0],[181.49,122.0],[181.5,166.0],[181.51,473.0]]]
["binance-futures","SOLUSDT",1734825636020,[[181.46,183.0],[181.45,179.0],[181.44,286.0],[181.43,232.0],[181.42,362.0]],[[181.47,21.0],[181.48,177.0],[181.49,77.0],[181.5,166.0],[181.51,473.0]]]
["binance-futures","SOLUSDT",1734825636074,[[181.46,183.0],[181.45,179.0],[181.44,282.0],[181.43,237.0],[181.42,362.0]],[[181.47,22.0],[181.48,176.0],[181.49,92.0],[181.5,166.0],[181.51,476.0]]]
["binance-futures","SOLUSDT",1734825636126,[[181.46,183.0],[181.45,179.0],[181.44,282.0],[181.43,196.0],[181.42,362.0]],[[181.47,22.0],[181.48,187.0],[181.49,92.0],[181.5,166.0],[181.51,476.0]]]
["binance-futures","SOLUSDT",1734825636181,[[181.46,183.0],[181.45,100.0],[181.44,264.0],[181.43,196.0],[181.42,362.0]],[[181.47,22.0],[181.48,178.0],[181.49,92.0],[181.5,166.0],[181.51,476.0]]]
["binance-futures","SOLUSDT",1734825636220,[[181.46,184.0],[181.45,100.0],[181.44,156.0],[181.43,254.0],[181.42,362.0]],[[181.47,54.0],[181.48,188.0],[181.49,91.0],[181.5,224.0],[181.51,476.0]]]
["binance-futures","SOLUSDT",1734825636281,[[181.46,184.0],[181.45,100.0],[181.44,156.0],[181.43,254.0],[181.42,369.0]],[[181.47,22.0],[181.48,188.0],[181.49,98.0],[181.5,223.0],[181.51,476.0]]]
["binance-futures","SOLUSDT",1734825636338,[[181.46,184.0],[181.45,100.0],[181.44,156.0],[181.43,254.0],[181.42,326.0]],[[181.47,39.0],[181.48,182.0],[181.49,94.0],[181.5,223.0],[181.51,476.0]]]
["binance-futures","SOLUSDT",1734825636383,[[181.46,185.0],[181.45,100.0],[181.44,156.0],[181.43,254.0],[181.42,326.0]],[[181.47,39.0],[181.48,182.0],[181.49,94.0],[181.5,253.0],[181.51,514.0]]]
["binance-futures","SOLUSDT",1734825636430,[[181.46,185.0],[181.45,100.0],[181.44,171.0],[181.43,256.0],[181.42,326.0]],[[181.47,45.0],[181.48,182.0],[181.49,90.0],[181.5,254.0],[181.51,516.0]]]
["binance-futures","SOLUSDT",1734825636547,[[181.48,5.0],[181.47,46.0],[181.46,185.0],[181.45,100.0],[181.44,171.0]],[[181.49,41.0],[181.5,254.0],[181.51,365.0],[181.52,751.0],[181.53,1259.0]]]
["binance-futures","SOLUSDT",1734825636598,[[181.48,165.0],[181.47,129.0],[181.46,39.0],[181.45,215.0],[181.44,199.0]],[[181.49,29.0],[181.5,139.0],[181.51,143.0],[181.52,337.0],[181.53,976.0]]]
["binance-futures","SOLUSDT",1734825636647,[[181.48,165.0],[181.47,129.0],[181.46,39.0],[181.45,215.0],[181.44,208.0]],[[181.49,28.0],[181.5,100.0],[181.51,103.0],[181.52,322.0],[181.53,980.0]]]
["binance-futures","SOLUSDT",1734825636691,[[181.48,165.0],[181.47,129.0],[181.46,39.0],[181.45,251.0],[181.44,260.0]],[[181.49,29.0],[181.5,100.0],[181.51,103.0],[181.52,314.0],[181.53,980.0]]]
["binance-futures","SOLUSDT",1734825636734,[[181.48,165.0],[181.47,129.0],[181.46,39.0],[181.45,282.0],[181.44,260.0]],[[181.49,29.0],[181.5,100.0],[181.51,103.0],[181.52,314.0],[181.53,980.0]]]
["binance-futures","SOLUSDT",1734825636801,[[181.48,165.0],[181.47,129.0],[181.46,38.0],[181.45,282.0],[181.44,260.0]],[[181.49,29.0],[181.5,100.0],[181.51,103.0],[181.52,314.0],[181.53,980.0]]]
["binance-futures","SOLUSDT",1734825636844,[[181.48,130.0],[181.47,90.0],[181.46,38.0],[181.45,282.0],[181.44,260.0]],[[181.49,103.0],[181.5,100.0],[181.51,115.0],[181.52,314.0],[181.53,968.0]]]
["binance-futures","SOLUSDT",1734825636907,[[181.48,155.0],[181.47,90.0],[181.46,38.0],[181.45,132.0],[181.44,217.0]],[[181.49,147.0],[181.5,100.0],[181.51,140.0],[181.52,346.0],[181.53,1097.0]]]
["binance-futures","SOLUSDT",1734825636955,[[181.48,153.0],[181.47,56.0],[181.46,38.0],[181.45,132.0],[181.44,193.0]],[[181.49,147.0],[181.5,110.0],[181.51,140.0],[181.52,346.0],[181.53,1234.0]]]
["binance-futures","SOLUSDT",1734825637016,[[181.48,1.0],[181.47,6.0],[181.46,38.0],[181.45,84.0],[181.44,135.0]],[[181.49,173.0],[181.5,113.0],[181.51,143.0],[181.52,346.0],[181.53,1374.0]]]
["binance-futures","SOLUSDT",1734825637064,[[181.48,1.0],[181.47,4.0],[181.46,38.0],[181.45,110.0],[181.44,107.0]],[[181.49,178.0],[181.5,251.0],[181.51,143.0],[181.52,346.0],[181.53,1374.0]]]
["binance-futures","SOLUSDT",1734825637111,[[181.48,1.0],[181.47,2.0],[181.46,38.0],[181.45,106.0],[181.44,107.0]],[[181.49,190.0],[181.5,251.0],[181.51,131.0],[181.52,348.0],[181.53,1395.0]]]
["binance-futures","SOLUSDT",1734825637166,[[181.48,1.0],[181.47,2.0],[181.46,38.0],[181.45,99.0],[181.44,107.0]],[[181.49,190.0],[181.5,251.0],[181.51,132.0],[181.52,350.0],[181.53,1395.0]]]
["binance-futures","SOLUSDT",1734825637222,[[181.48,1.0],[181.47,4.0],[181.46,38.0],[181.45,99.0],[181.44,107.0]],[[181.49,190.0],[181.5,251.0],[181.51,190.0],[181.52,350.0],[181.53,1395.0]]]
["binance-futures","SOLUSDT",1734825637269,[[181.48,1.0],[181.47,38.0],[181.46,38.0],[181.45,110.0],[181.44,107.0]],[[181.49,192.0],[181.5,253.0],[181.51,190.0],[181.52,348.0],[181.53,1395.0]]]
["binance-futures","SOLUSDT",1734825637327,[[181.48,1.0],[181.47,6.0],[181.46,38.0],[181.45,101.0],[181.44,103.0]],[[181.49,191.0],[181.5,253.0],[181.51,195.0],[181.52,348.0],[181.53,1395.0]]]
["binance-futures","SOLUSDT",1734825637380,[[181.48,1.0],[181.47,4.0],[181.46,38.0],[181.45,99.0],[181.44,108.0]],[[181.49,191.0],[181.5,260.0],[181.51,197.0],[181.52,348.0],[181.53,1395.0]]]
["binance-futures","SOLUSDT",1734825637432,[[181.46,7.0],[181.45,49.0],[181.44,108.0]],[[181.47,342.0],[181.48,198.0],[181.49,145.0],[181.5,291.0],[181.51,187.0]]]
["binance-futures","SOLUSDT",1734825637484,[[181.44,25.0],[181.43,80.0],[181.42,178.0],[181.41,57.0],[181.4,263.0]],[[181.45,417.0],[181.46,310.0],[181.47,233.0],[181.48,179.0],[181.49,186.0]]]
["binance-futures","SOLUSDT",1734825637535,[[181.44,26.0],[181.43,26.0],[181.42,95.0],[181.41,55.0],[181.4,336.0]],[[181.45,344.0],[181.46,227.0],[181.47,222.0],[181.48,178.0],[181.49,375.0]]]
["binance-futures","SOLUSDT",1734825637588,[[181.44,26.0],[181.43,46.0],[181.42,79.0],[181.41,63.0],[181.4,225.0]],[[181.45,345.0],[181.46,195.0],[181.47,227.0],[181.48,206.0],[181.49,383.0]]]
["binance-futures","SOLUSDT",1734825637633,[[181.44,26.0],[181.43,39.0],[181.42,79.0],[181.41,43.0],[181.4,225.0]],[[181.45,345.0],[181.46,193.0],[181.47,227.0],[181.48,206.0],[181.49,383.0]]]
["binance-futures","SOLUSDT",1734825637691,[[181.44,128.0],[181.43,39.0],[181.42,79.0],[181.41,45.0],[181.4,227.0]],[[181.45,315.0],[181.46,260.0],[181.47,169.0],[181.48,206.0],[181.49,385.0]]]
["binance-futures","SOLUSDT",1734825637746,[[181.44,28.0],[181.43,39.0],[181.42,79.0],[181.41,43.0],[181.4,227.0]],[[181.45,315.0],[181.46,260.0],[181.47,169.0],[181.48,236.0],[181.49,385.0]]]
["binance-futures","SOLUSDT",1734825637797,[[181.44,26.0],[181.43,39.0],[181.42,79.0],[181.41,64.0],[181.4,227.0]],[[181.45,327.0],[181.46,234.0],[181.47,169.0],[181.48,236.0],[181.49,385.0]]]
["binance-futures","SOLUSDT",1734825637828,[[181.44,26.0],[181.43,50.0],[181.42,79.0],[181.41,54.0],[181.4,227.0]],[[181.45,327.0],[181.46,224.0],[181.47,169.0],[181.48,236.0],[181.49,385.0]]]
["binance-futures","SOLUSDT",1734825637891,[[181.44,26.0],[181.43,50.0],[181.42,79.0],[181.41,54.0],[181.4,224.0]],[[181.45,327.0],[181.46,224.0],[181.47,169.0],[181.48,236.0],[181.49,385.0]]]
["binance-futures","SOLUSDT",1734825637952,[[181.44,26.0],[181.43,18.0],[181.42,79.0],[181.41,54.0],[181.4,222.0]],[[181.45,327.0],[181.46,224.0],[181.47,169.0],[181.48,236.0],[181.49,386.0]]]
["binance-futures","SOLUSDT",1734825638002,[[181.44,26.0],[181.43,50.0],[181.42,79.0],[181.41,54.0],[181.4,222.0]],[[181.45,327.0],[181.46,224.0],[181.47,169.0],[181.48,236.0],[181.49,386.0]]]
["binance-futures","SOLUSDT",1734825638106,[[181.44,25.0],[181.43,18.0],[181.42,79.0],[181.41,54.0],[181.4,222.0]],[[181.45,327.0],[181.46,224.0],[181.47,169.0],[181.48,236.0],[181.49,386.0]]]
["binance-futures","SOLUSDT",1734825638154,[[181.44,145.0],[181.43,18.0],[181.42,85.0],[181.41,60.0],[181.4,226.0]],[[181.45,315.0],[181.46,224.0],[181.47,181.0],[181.48,239.0],[181.49,347.0]]]
["binance-futures","SOLUSDT",1734825638212,[[181.44,146.0],[181.43,18.0],[181.42,85.0],[181.41,118.0],[181.4,226.0]],[[181.45,315.0],[181.46,224.0],[181.47,177.0],[181.48,185.0],[181.49,349.0]]]
["binance-futures","SOLUSDT",1734825638264,[[181.44,150.0],[181.43,18.0],[181.42,94.0],[181.41,118.0],[181.4,226.0]],[[181.45,315.0],[181.46,224.0],[181.47,155.0],[181.48,197.0],[181.49,349.0]]]
["binance-futures","SOLUSDT",1734825638317,[[181.44,149.0],[181.43,18.0],[181.42,126.0],[181.41,122.0],[181.4,213.0]],[[181.45,294.0],[181.46,207.0],[181.47,156.0],[181.48,197.0],[181.49,348.0]]]
["binance-futures","SOLUSDT",1734825638369,[[181.44,149.0],[181.43,134.0],[181.42,146.0],[181.41,160.0],[181.4,304.0]],[[181.45,180.0],[181.46,145.0],[181.47,156.0],[181.48,163.0],[181.49,215.0]]]
["binance-futures","SOLUSDT",1734825638414,[[181.44,181.0],[181.43,141.0],[181.42,146.0],[181.41,170.0],[181.4,404.0]],[[181.45,157.0],[181.46,145.0],[181.47,154.0],[181.48,137.0],[181.49,194.0]]]
["binance-futures","SOLUSDT",1734825638474,[[181.44,181.0],[181.43,141.0],[181.42,146.0],[181.41,180.0],[181.4,383.0]],[[181.45,163.0],[181.46,145.0],[181.47,147.0],[181.48,125.0],[181.49,174.0]]]
["binance-futures","SOLUSDT",1734825638531,[[181.44,181.0],[181.43,141.0],[181.42,146.0],[181.41,180.0],[181.4,361.0]],[[181.45,184.0],[181.46,158.0],[181.47,147.0],[181.48,125.0],[181.49,174.0]]]
["binance-futures","SOLUSDT",1734825638573,[[181.44,181.0],[181.43,141.0],[181.42,146.0],[181.41,180.0],[181.4,360.0]],[[181.45,184.0],[181.46,158.0],[181.47,147.0],[181.48,125.0],[181.49,175.0]]]
["binance-futures","SOLUSDT",1734825638644,[[181.43,1.0],[181.42,94.0],[181.41,80.0],[181.4,312.0]],[[181.44,302.0],[181.45,101.0],[181.46,156.0],[181.47,151.0],[181.48,356.0]]]
["binance-futures","SOLUSDT",1734825638695,[[181.43,1.0],[181.42,84.0],[181.41,52.0],[181.4,240.0],[181.39,1077.0]],[[181.44,302.0],[181.45,101.0],[181.46,156.0],[181.47,182.0],[181.48,513.0]]]
["binance-futures","SOLUSDT",1734825638744,[[181.43,1.0],[181.42,78.0],[181.41,25.0],[181.4,247.0],[181.39,1026.0]],[[181.44,290.0],[181.45,101.0],[181.46,156.0],[181.47,221.0],[181.48,516.0]]]
["binance-futures","SOLUSDT",1734825638797,[[181.44,200.0],[181.43,67.0],[181.42,78.0],[181.41,182.0],[181.4,347.0]],[[181.45,78.0],[181.46,136.0],[181.47,191.0],[181.48,179.0],[181.49,193.0]]]
["binance-futures","SOLUSDT",1734825638836,[[181.44,200.0],[181.43,67.0],[181.42,101.0],[181.41,198.0],[181.4,351.0]],[[181.45,113.0],[181.46,136.0],[181.47,138.0],[181.48,159.0],[181.49,217.0]]]
["binance-futures","SOLUSDT",1734825638905,[[181.44,302.0],[181.43,67.0],[181.42,101.0],[181.41,198.0],[181.4,448.0]],[[181.45,114.0],[181.46,136.0],[181.47,128.0],[181.48,110.0],[181.49,214.0]]]
["binance-futures","SOLUSDT",1734825638937,[[181.44,302.0],[181.43,67.0],[181.42,101.0],[181.41,211.0],[181.4,448.0]],[[181.45,114.0],[181.46,136.0],[181.47,115.0],[181.48,110.0],[181.49,214.0]]]
["binance-futures","SOLUSDT",1734825639010,[[181.44,302.0],[181.43,67.0],[181.42,101.0],[181.41,211.0],[181.4,448.0]],[[181.45,114.0],[181.46,126.0],[181.47,108.0],[181.48,110.0],[181.49,210.0]]]
["binance-futures","SOLUSDT",1734825639062,[[181.44,284.0],[181.43,67.0],[181.42,101.0],[181.41,211.0],[181.4,433.0]],[[181.45,150.0],[181.46,121.0],[181.47,108.0],[181.48,110.0],[181.49,252.0]]]
["binance-futures","SOLUSDT",1734825639112,[[181.44,192.0],[181.43,67.0],[181.42,101.0],[181.41,172.0],[181.4,377.0]],[[181.45,156.0],[181.46,127.0],[181.47,140.0],[181.48,175.0],[181.49,304.0]]]
["binance-futures","SOLUSDT",1734825639157,[[181.44,192.0],[181.43,67.0],[181.42,101.0],[181.41,172.0],[181.4,280.0]],[[181.45,152.0],[181.46,127.0],[181.47,140.0],[181.48,175.0],[181.49,304.0]]]
["binance-futures","SOLUSDT",1734825639217,[[181.44,192.0],[181.43,67.0],[181.42,101.0],[181.41,156.0],[181.4,280.0]],[[181.45,149.0],[181.46,127.0],[181.47,211.0],[181.48,175.0],[181.49,318.0]]]
["binance-futures","SOLUSDT",1734825639270,[[181.44,192.0],[181.43,67.0],[181.42,101.0],[181.41,156.0],[181.4,281.0]],[[181.45,144.0],[181.46,143.0],[181.47,211.0],[181.48,174.0],[181.49,313.0]]]
["binance-futures","SOLUSDT",1734825639317,[[181.44,158.0],[181.43,67.0],[181.42,102.0],[181.41,156.0],[181.4,332.0]],[[181.45,144.0],[181.46,143.0],[181.47,192.0],[181.48,175.0],[181.49,313.0]]]
["binance-futures","SOLUSDT",1734825639368,[[181.44,158.0],[181.43,67.0],[181.42,101.0],[181.41,156.0],[181.4,281.0]],[[181.45,144.0],[181.46,143.0],[181.47,192.0],[181.48,175.0],[181.49,313.0]]]
["binance-futures","SOLUSDT",1734825639420,[[181.44,158.0],[181.43,67.0],[181.42,101.0],[181.41,156.0],[181.4,332.0]],[[181.45,144.0],[181.46,143.0],[181.47,192.0],[181.48,175.0],[181.49,313.0]]]
["binance-futures","SOLUSDT",1734825639477,[[181.44,158.0],[181.43,67.0],[181.42,102.0],[181.41,156.0],[181.4,332.0]],[[181.45,112.0],[181.46,143.0],[181.47,134.0],[181.48,175.0],[181.49,313.0]]]
["binance-futures","SOLUSDT",1734825639519,[[181.44,190.0],[181.43,67.0],[181.42,122.0],[181.41,192.0],[181.4,335.0]],[[181.45,112.0],[181.46,127.0],[181.47,134.0],[181.48,175.0],[181.49,312.0]]]
["binance-futures","SOLUSDT",1734825639582,[[181.44,190.0],[181.43,67.0],[181.42,126.0],[181.41,192.0],[181.4,331.0]],[[181.45,110.0],[181.46,125.0],[181.47,113.0],[181.48,111.0],[181.49,312.0]]]
["binance-futures","SOLUSDT",1734825639623,[[181.44,190.0],[181.43,67.0],[181.42,126.0],[181.41,192.0],[181.4,331.0]],[[181.45,109.0],[181.46,125.0],[181.47,102.0],[181.48,111.0],[181.49,312.0]]]
["binance-futures","SOLUSDT",1734825639772,[[181.44,320.0],[181.43,67.0],[181.42,126.0],[181.41,192.0],[181.4,352.0]],[[181.45,109.0],[181.46,125.0],[181.47,102.0],[181.48,111.0],[181.49,260.0]]]
["binance-futures","SOLUSDT",1734825639810,[[181.44,331.0],[181.43,67.0],[181.42,126.0],[181.41,192.0],[181.4,470.0]],[[181.45,109.0],[181.46,125.0],[181.47,102.0],[181.48,111.0],[181.49,260.0]]]
["binance-futures","SOLUSDT",1734825639855,[[181.44,331.0],[181.43,67.0],[181.42,126.0],[181.41,212.0],[181.4,470.0]],[[181.45,109.0],[181.46,125.0],[181.47,102.0],[181.48,111.0],[181.49,260.0]]]
["binance-futures","SOLUSDT",1734825639927,[[181.44,310.0],[181.43,67.0],[181.42,122.0],[181.41,217.0],[181.4,476.0]],[[181.45,112.0],[181.46,125.0],[181.47,102.0],[181.48,111.0],[181.49,300.0]]]
["binance-futures","SOLUSDT",1734825639980,[[181.44,310.0],[181.43,67.0],[181.42,121.0],[181.41,217.0],[181.4,476.0]],[[181.45,114.0],[181.46,125.0],[181.47,102.0],[181.48,111.0],[181.49,300.0]]]
["binance-futures","SOLUSDT",1734825640010,[[181.44,310.0],[181.43,67.0],[181.42,121.0],[181.41,217.0],[181.4,476.0]],[[181.45,113.0],[181.46,125.0],[181.47,102.0],[181.48,111.0],[181.49,300.0]]]
["binance-futures","SOLUSDT",1734825640074,[[181.44,310.0],[181.43,67.0],[181.42,121.0],[181.41,217.0],[181.4,476.0]],[[181.45,113.0],[181.46,125.0],[181.47,102.0],[181.48,141.0],[181.49,352.0]]]
["binance-futures","SOLUSDT",1734825640127,[[181.44,310.0],[181.43,67.0],[181.42,102.0],[181.41,181.0],[181.4,476.0]],[[181.45,111.0],[181.46,125.0],[181.47,109.0],[181.48,141.0],[181.49,309.0]]]
["binance-futures","SOLUSDT",1734825640183,[[181.44,324.0],[181.43,67.0],[181.42,102.0],[181.41,239.0],[181.4,476.0]],[[181.45,112.0],[181.46,125.0],[181.47,109.0],[181.48,141.0],[181.49,309.0]]]
["binance-futures","SOLUSDT",1734825640213,[[181.44,303.0],[181.43,67.0],[181.42,102.0],[181.41,239.0],[181.4,476.0]],[[181.45,111.0],[181.46,125.0],[181.47,109.0],[181.48,141.0],[181.49,352.0]]]
["binance-futures","SOLUSDT",1734825640256,[[181.44,303.0],[181.43,67.0],[181.42,102.0],[181.41,239.0],[181.4,476.0]],[[181.45,113.0],[181.46,125.0],[181.47,109.0],[181.48,141.0],[181.49,352.0]]]
["binance-futures","SOLUSDT",1734825640346,[[181.44,303.0],[181.43,67.0],[181.42,102.0],[181.41,237.0],[181.4,476.0]],[[181.45,114.0],[181.46,125.0],[181.47,109.0],[181.48,141.0],[181.49,352.0]]]
["binance-futures","SOLUSDT",1734825640397,[[181.44,303.0],[181.43,67.0],[181.42,101.0],[181.41,238.0],[181.4,476.0]],[[181.45,115.0],[181.46,125.0],[181.47,109.0],[181.48,141.0],[181.49,352.0]]]
["binance-futures","SOLUSDT",1734825640448,[[181.44,303.0],[181.43,67.0],[181.42,101.0],[181.41,238.0],[181.4,380.0]],[[181.45,114.0],[181.46,125.0],[181.47,109.0],[181.48,141.0],[181.49,352.0]]]
["binance-futures","SOLUSDT",1734825640497,[[181.44,303.0],[181.43,67.0],[181.42,101.0],[181.41,238.0],[181.4,380.0]],[[181.45,114.0],[181.46,138.0],[181.47,109.0],[181.48,141.0],[181.49,352.0]]]
["binance-futures","SOLUSDT",1734825640551,[[181.44,301.0],[181.43,67.0],[181.42,101.0],[181.41,237.0],[181.4,328.0]],[[181.45,115.0],[181.46,138.0],[181.47,130.0],[181.48,171.0],[181.49,352.0]]]
["binance-futures","SOLUSDT",1734825640602,[[181.44,301.0],[181.43,67.0],[181.42,101.0],[181.41,224.0],[181.4,325.0]],[[181.45,116.0],[181.46,139.0],[181.47,130.0],[181.48,171.0],[181.49,352.0]]]
["binance-futures","SOLUSDT",1734825640635,[[181.44,301.0],[181.43,67.0],[181.42,101.0],[181.41,224.0],[181.4,325.0]],[[181.45,117.0],[181.46,141.0],[181.47,130.0],[181.48,171.0],[181.49,352.0]]]
["binance-futures","SOLUSDT",1734825640749,[[181.44,302.0],[181.43,67.0],[181.42,101.0],[181.41,224.0],[181.4,325.0]],[[181.45,117.0],[181.46,141.0],[181.47,130.0],[181.48,171.0],[181.49,352.0]]]
["binance-futures","SOLUSDT",1734825640815,[[181.44,302.0],[181.43,67.0],[181.42,101.0],[181.41,224.0],[181.4,325.0]],[[181.45,117.0],[181.46,140.0],[181.47,109.0],[181.48,141.0],[181.49,310.0]]]
["binance-futures","SOLUSDT",1734825640863,[[181.44,302.0],[181.43,67.0],[181.42,102.0],[181.41,224.0],[181.4,365.0]],[[181.45,120.0],[181.46,140.0],[181.47,109.0],[181.48,141.0],[181.49,310.0]]]
["binance-futures","SOLUSDT",1734825640916,[[181.44,302.0],[181.43,67.0],[181.42,101.0],[181.41,224.0],[181.4,365.0]],[[181.45,120.0],[181.46,140.0],[181.47,110.0],[181.48,141.0],[181.49,350.0]]]
["binance-futures","SOLUSDT",1734825641021,[[181.44,302.0],[181.43,67.0],[181.42,101.0],[181.41,224.0],[181.4,325.0]],[[181.45,120.0],[181.46,140.0],[181.47,110.0],[181.48,141.0],[181.49,350.0]]]
["binance-futures","SOLUSDT",1734825641180,[[181.44,302.0],[181.43,67.0],[181.42,101.0],[181.41,224.0],[181.4,325.0]],[[181.45,120.0],[181.46,141.0],[181.47,110.0],[181.48,199.0],[181.49,350.0]]]
["binance-futures","SOLUSDT",1734825641237,[[181.44,302.0],[181.43,67.0],[181.42,101.0],[181.41,224.0],[181.4,282.0]],[[181.45,120.0],[181.46,141.0],[181.47,139.0],[181.48,229.0],[181.49,350.0]]]
["binance-futures","SOLUSDT",1734825641288,[[181.44,303.0],[181.43,67.0],[181.42,101.0],[181.41,211.0],[181.4,304.0]],[[181.45,180.0],[181.46,141.0],[181.47,139.0],[181.48,229.0],[181.49,350.0]]]
["binance-futures","SOLUSDT",1734825641338,[[181.44,300.0],[181.43,67.0],[181.42,101.0],[181.41,95.0],[181.4,282.0]],[[181.45,230.0],[181.46,141.0],[181.47,154.0],[181.48,228.0],[181.49,338.0]]]
["binance-futures","SOLUSDT",1734825641389,[[181.44,299.0],[181.43,67.0],[181.42,90.0],[181.41,95.0],[181.4,282.0]],[[181.45,304.0],[181.46,161.0],[181.47,154.0],[181.48,228.0],[181.49,423.0]]]
["binance-futures","SOLUSDT",1734825641440,[[181.44,300.0],[181.43,67.0],[181.42,90.0],[181.41,37.0],[181.4,282.0]],[[181.45,446.0],[181.46,161.0],[181.47,154.0],[181.48,244.0],[181.49,385.0]]]
["binance-futures","SOLUSDT",1734825641497,[[181.44,300.0],[181.43,67.0],[181.42,78.0],[181.41,37.0],[181.4,282.0]],[[181.45,483.0],[181.46,161.0],[181.47,154.0],[181.48,244.0],[181.49,385.0]]]
["binance-futures","SOLUSDT",1734825641537,[[181.44,300.0],[181.43,67.0],[181.42,78.0],[181.41,37.0],[181.4,282.0]],[[181.45,571.0],[181.46,161.0],[181.47,154.0],[181.48,381.0],[181.49,248.0]]]
["binance-futures","SOLUSDT",1734825641600,[],[[181.4,150.0],[181.41,310.0],[181.42,214.0],[181.43,152.0],[181.44,226.0]]]
["binance-futures","SOLUSDT",1734825641651,[[181.39,27.0],[181.38,71.0],[181.37,287.0],[181.36,227.0],[181.35,767.0]],[[181.4,58.0],[181.41,180.0],[181.42,241.0],[181.43,261.0],[181.44,285.0]]]
["binance-futures","SOLUSDT",1734825641702,[[181.38,52.0],[181.37,38.0],[181.36,226.0],[181.35,501.0]],[[181.39,77.0],[181.4,251.0],[181.41,173.0],[181.42,290.0],[181.43,306.0]]]
["binance-futures","SOLUSDT",1734825641753,[[181.37,36.0],[181.36,90.0],[181.35,499.0],[181.34,361.0],[181.33,485.0]],[[181.38,46.0],[181.39,201.0],[181.4,352.0],[181.41,211.0],[181.42,318.0]]]
["binance-futures","SOLUSDT",1734825641804,[[181.36,79.0],[181.35,341.0],[181.34,359.0],[181.33,354.0]],[[181.37,22.0],[181.38,373.0],[181.39,148.0],[181.4,378.0],[181.41,198.0]]]
["binance-futures","SOLUSDT",1734825641855,[[181.36,79.0],[181.35,202.0],[181.34,386.0],[181.33,283.0],[181.32,673.0]],[[181.37,35.0],[181.38,380.0],[181.39,97.0],[181.4,371.0],[181.41,197.0]]]
["binance-futures","SOLUSDT",1734825641906,[[181.36,4.0],[181.35,63.0],[181.34,247.0],[181.33,274.0],[181.32,455.0]],[[181.37,87.0],[181.38,208.0],[181.39,99.0],[181.4,365.0],[181.41,197.0]]]
["binance-futures","SOLUSDT",1734825641956,[[181.36,5.0],[181.35,63.0],[181.34,247.0],[181.33,246.0],[181.32,444.0]],[[181.37,87.0],[181.38,169.0],[181.39,99.0],[181.4,365.0],[181.41,194.0]]]
["binance-futures","SOLUSDT",1734825642009,[[181.35,164.0],[181.34,237.0],[181.33,247.0],[181.32,486.0]],[[181.36,47.0],[181.37,110.0],[181.38,183.0],[181.39,115.0],[181.4,230.0]]]
["binance-futures","SOLUSDT",1734825642061,[[181.35,131.0],[181.34,237.0],[181.33,252.0],[181.32,505.0],[181.31,1114.0]],[[181.36,99.0],[181.37,86.0],[181.38,197.0],[181.39,114.0],[181.4,253.0]]]
["binance-futures","SOLUSDT",1734825642111,[[181.35,165.0],[181.34,237.0],[181.33,216.0],[181.32,376.0],[181.31,1219.0]],[[181.36,87.0],[181.37,90.0],[181.38,205.0],[181.39,143.0],[181.4,290.0]]]
["binance-futures","SOLUSDT",1734825642162,[[181.35,180.0],[181.34,226.0],[181.33,217.0],[181.32,426.0],[181.31,1249.0]],[[181.36,67.0],[181.37,87.0],[181.38,205.0],[181.39,143.0],[181.4,264.0]]]
["binance-futures","SOLUSDT",1734825642219,[[181.35,159.0],[181.34,226.0],[181.33,217.0],[181.32,426.0],[181.31,1249.0]],[[181.36,67.0],[181.37,50.0],[181.38,205.0],[181.39,143.0],[181.4,264.0]]]
["binance-futures","SOLUSDT",1734825642270,[[181.35,129.0],[181.34,226.0],[181.33,216.0],[181.32,383.0],[181.31,1245.0]],[[181.36,126.0],[181.37,50.0],[181.38,205.0],[181.39,143.0],[181.4,319.0]]]
["binance-futures","SOLUSDT",1734825642314,[[181.35,129.0],[181.34,226.0],[181.33,193.0],[181.32,366.0],[181.31,1249.0]],[[181.36,122.0],[181.37,50.0],[181.38,206.0],[181.39,144.0],[181.4,322.0]]]
["binance-futures","SOLUSDT",1734825642375,[[181.35,129.0],[181.34,226.0],[181.33,193.0],[181.32,366.0],[181.31,1245.0]],[[181.36,155.0],[181.37,77.0],[181.38,203.0],[181.39,144.0],[181.4,361.0]]]
["binance-futures","SOLUSDT",1734825642426,[[181.35,129.0],[181.34,226.0],[181.33,193.0],[181.32,366.0],[181.31,1245.0]],[[181.36,155.0],[181.37,77.0],[181.38,203.0],[181.39,144.0],[181.4,361.0]]]
["binance-futures","SOLUSDT",1734825642471,[[181.35,128.0],[181.34,226.0],[181.33,193.0],[181.32,366.0],[181.31,1243.0]],[[181.36,167.0],[181.37,77.0],[181.38,203.0],[181.39,144.0],[181.4,361.0]]]
["binance-futures","SOLUSDT",1734825642504,[[181.35,128.0],[181.34,225.0],[181.33,193.0],[181.32,366.0],[181.31,1243.0]],[[181.36,167.0],[181.37,77.0],[181.38,203.0],[181.39,144.0],[181.4,361.0]]]
["binance-futures","SOLUSDT",1734825642586,[[181.35,128.0],[181.34,224.0],[181.33,193.0],[181.32,366.0],[181.31,1243.0]],[[181.36,170.0],[181.37,77.0],[181.38,203.0],[181.39,144.0],[181.4,361.0]]]
["binance-futures","SOLUSDT",1734825642639,[[181.35,119.0],[181.34,203.0],[181.33,193.0],[181.32,372.0],[181.31,1109.0]],[[181.36,169.0],[181.37,77.0],[181.38,207.0],[181.39,286.0],[181.4,363.0]]]
["binance-futures","SOLUSDT",1734825642688,[[181.35,123.0],[181.34,203.0],[181.33,193.0],[181.32,371.0],[181.31,1109.0]],[[181.36,169.0],[181.37,77.0],[181.38,193.0],[181.39,286.0],[181.4,355.0]]]
["binance-futures","SOLUSDT",1734825642742,[[181.35,123.0],[181.34,227.0],[181.33,193.0],[181.32,371.0],[181.31,1109.0]],[[181.36,169.0],[181.37,77.0],[181.38,193.0],[181.39,286.0],[181.4,355.0]]]
["binance-futures","SOLUSDT",1734825642796,[[181.35,123.0],[181.34,227.0],[181.33,180.0],[181.32,371.0],[181.31,1109.0]],[[181.36,174.0],[181.37,77.0],[181.38,193.0],[181.39,286.0],[181.4,356.0]]]
["binance-futures","SOLUSDT",1734825642848,[[181.35,2.0],[181.34,227.0],[181.33,180.0],[181.32,371.0],[181.31,1109.0]],[[181.36,174.0],[181.37,77.0],[181.38,193.0],[181.39,286.0],[181.4,358.0]]]
["binance-futures","SOLUSDT",1734825642898,[[181.34,205.0],[181.33,41.0],[181.32,398.0],[181.31,452.0]],[[181.35,213.0],[181.36,122.0],[181.37,78.0],[181.38,159.0],[181.39,286.0]]]
["binance-futures","SOLUSDT",1734825642940,[[181.34,205.0],[181.33,41.0],[181.32,261.0],[181.31,485.0],[181.3,687.0]],[[181.35,216.0],[181.36,119.0],[181.37,78.0],[181.38,164.0],[181.39,284.0]]]
["binance-futures","SOLUSDT",1734825642996,[[181.34,206.0],[181.33,19.0],[181.32,261.0],[181.31,485.0],[181.3,714.0]],[[181.35,237.0],[181.36,119.0],[181.37,78.0],[181.38,164.0],[181.39,285.0]]]
["binance-futures","SOLUSDT",1734825643054,[[181.34,206.0],[181.33,19.0],[181.32,261.0],[181.31,485.0],[181.3,720.0]],[[181.35,237.0],[181.36,119.0],[181.37,78.0],[181.38,159.0],[181.39,285.0]]]
["binance-futures","SOLUSDT",1734825643105,[[181.34,206.0],[181.33,19.0],[181.32,261.0],[181.31,480.0],[181.3,769.0]],[[181.35,237.0],[181.36,119.0],[181.37,78.0],[181.38,159.0],[181.39,323.0]]]
["binance-futures","SOLUSDT",1734825643156,[[181.34,206.0],[181.33,19.0],[181.32,261.0],[181.31,480.0],[181.3,769.0]],[[181.35,238.0],[181.36,119.0],[181.37,78.0],[181.38,217.0],[181.39,323.0]]]
["binance-futures","SOLUSDT",1734825643206,[[181.34,207.0],[181.33,19.0],[181.32,261.0],[181.31,480.0],[181.3,769.0]],[[181.35,238.0],[181.36,119.0],[181.37,78.0],[181.38,217.0],[181.39,323.0]]]
["binance-futures","SOLUSDT",1734825643261,[[181.37,486.0],[181.36,385.0],[181.35,171.0],[181.34,395.0],[181.33,160.0]],[[181.38,41.0],[181.39,33.0],[181.4,85.0],[181.41,294.0],[181.42,386.0]]]
["binance-futures","SOLUSDT",1734825643312,[[181.38,289.0],[181.37,209.0],[181.36,246.0],[181.35,184.0],[181.34,270.0]],[[181.39,2.0],[181.4,69.0],[181.41,64.0],[181.42,76.0],[181.43,564.0]]]
["binance-futures","SOLUSDT",1734825643363,[[181.38,258.0],[181.37,129.0],[181.36,249.0],[181.35,156.0],[181.34,293.0]],[[181.39,2.0],[181.4,65.0],[181.41,75.0],[181.42,92.0],[181.43,564.0]]]
["binance-futures","SOLUSDT",1734825643416,[[181.4,302.0],[181.39,158.0],[181.38,79.0],[181.37,131.0],[181.36,293.0]],[[181.41,49.0],[181.42,31.0],[181.43,84.0],[181.44,601.0],[181.45,1024.0]]]
["binance-futures","SOLUSDT",1734825643466,[[181.4,298.0],[181.39,128.0],[181.38,79.0],[181.37,135.0],[181.36,293.0]],[[181.41,44.0],[181.42,39.0],[181.43,104.0],[181.44,440.0],[181.45,868.0]]]
["binance-futures","SOLUSDT",1734825643519,[[181.4,298.0],[181.39,122.0],[181.38,80.0],[181.37,135.0],[181.36,274.0]],[[181.41,130.0],[181.42,37.0],[181.43,88.0],[181.44,432.0],[181.45,766.0]]]
["binance-futures","SOLUSDT",1734825643562,[[181.39,124.0],[181.38,57.0],[181.37,126.0],[181.36,362.0]],[[181.4,196.0],[181.41,167.0],[181.42,39.0],[181.43,97.0],[181.44,496.0]]]
["binance-futures","SOLUSDT",1734825643620,[[181.39,124.0],[181.38,57.0],[181.37,130.0],[181.36,362.0],[181.35,587.0]],[[181.4,180.0],[181.41,166.0],[181.42,47.0],[181.43,100.0],[181.44,485.0]]]
["binance-futures","SOLUSDT",1734825643673,[[181.39,125.0],[181.38,57.0],[181.37,130.0],[181.36,362.0],[181.35,597.0]],[[181.4,180.0],[181.41,166.0],[181.42,47.0],[181.43,100.0],[181.44,485.0]]]
["binance-futures","SOLUSDT",1734825643726,[[181.38,126.0],[181.37,104.0],[181.36,203.0],[181.35,276.0]],[[181.39,44.0],[181.4,37.0],[181.41,166.0],[181.42,47.0],[181.43,99.0]]]
["binance-futures","SOLUSDT",1734825643779,[[181.38,102.0],[181.37,89.0],[181.36,94.0],[181.35,310.0],[181.34,635.0]],[[181.39,98.0],[181.4,39.0],[181.41,172.0],[181.42,47.0],[181.43,277.0]]]
["binance-futures","SOLUSDT",1734825643832,[[181.39,321.0],[181.38,182.0],[181.37,65.0],[181.36,109.0],[181.35,280.0]],[[181.41,75.0],[181.42,25.0],[181.43,66.0],[181.44,620.0],[181.45,903.0]]]
["binance-futures","SOLUSDT",1734825643884,[[181.4,370.0],[181.39,476.0],[181.38,247.0],[181.37,58.0],[181.36,577.0]],[[181.41,90.0],[181.42,38.0],[181.43,100.0],[181.44,468.0],[181.45,752.0]]]
["binance-futures","SOLUSDT",1734825643935,[[181.4,360.0],[181.39,108.0],[181.38,234.0],[181.37,61.0],[181.36,641.0]],[[181.41,71.0],[181.42,38.0],[181.43,82.0],[181.44,466.0],[181.45,649.0]]]
["binance-futures","SOLUSDT",1734825643987,[[181.4,301.0],[181.39,87.0],[181.38,234.0],[181.37,133.0],[181.36,429.0]],[[181.41,126.0],[181.42,38.0],[181.43,83.0],[181.44,333.0],[181.45,657.0]]]
["binance-futures","SOLUSDT",1734825644038,[[181.4,101.0],[181.39,69.0],[181.38,51.0],[181.37,103.0],[181.36,449.0]],[[181.41,132.0],[181.42,38.0],[181.43,91.0],[181.44,352.0],[181.45,661.0]]]
["binance-futures","SOLUSDT",1734825644088,[[181.39,120.0],[181.38,133.0],[181.37,141.0],[181.36,421.0]],[[181.4,249.0],[181.41,133.0],[181.42,44.0],[181.43,108.0],[181.44,342.0]]]
["binance-futures","SOLUSDT",1734825644139,[[181.39,110.0],[181.38,133.0],[181.37,106.0],[181.36,371.0],[181.35,480.0]],[[181.4,197.0],[181.41,141.0],[181.42,44.0],[181.43,158.0],[181.44,340.0]]]
["binance-futures","SOLUSDT",1734825644190,[[181.38,73.0],[181.37,105.0],[181.36,288.0],[181.35,418.0]],[[181.39,99.0],[181.4,57.0],[181.41,143.0],[181.42,44.0],[181.43,157.0]]]
["binance-futures","SOLUSDT",1734825644243,[[181.38,105.0],[181.37,93.0],[181.36,253.0],[181.35,453.0],[181.33,937.0]],[[181.39,57.0],[181.4,57.0],[181.41,143.0],[181.42,44.0],[181.43,196.0]]]
["binance-futures","SOLUSDT",1734825644295,[[181.38,106.0],[181.37,94.0],[181.36,253.0],[181.35,450.0],[181.34,832.0]],[[181.39,74.0],[181.4,57.0],[181.41,120.0],[181.42,48.0],[181.43,196.0]]]
["binance-futures","SOLUSDT",1734825644348,[[181.37,23.0],[181.36,218.0],[181.35,448.0],[181.34,679.0]],[[181.38,213.0],[181.39,66.0],[181.4,70.0],[181.41,121.0],[181.42,47.0]]]
["binance-futures","SOLUSDT",1734825644398,[[181.37,1.0],[181.36,218.0],[181.35,364.0],[181.34,651.0],[181.33,1163.0]],[[181.38,214.0],[181.39,68.0],[181.4,58.0],[181.41,121.0],[181.42,132.0]]]
["binance-futures","SOLUSDT",1734825644443,[[181.37,1.0],[181.36,180.0],[181.35,158.0],[181.34,541.0],[181.33,987.0]],[[181.38,226.0],[181.39,73.0],[181.4,58.0],[181.41,121.0],[181.42,211.0]]]
["binance-futures","SOLUSDT",1734825644501,[[181.37,1.0],[181.36,146.0],[181.35,131.0],[181.34,468.0],[181.33,771.0]],[[181.38,227.0],[181.39,82.0],[181.4,60.0],[181.41,125.0],[181.42,213.0]]]
["binance-futures","SOLUSDT",1734825644552,[[181.38,40.0],[181.37,114.0],[181.36,301.0],[181.35,278.0],[181.34,391.0]],[[181.39,146.0],[181.4,60.0],[181.41,129.0],[181.42,72.0],[181.43,256.0]]]
["binance-futures","SOLUSDT",1734825644603,[[181.38,71.0],[181.37,143.0],[181.36,312.0],[181.35,208.0],[181.34,397.0]],[[181.39,321.0],[181.4,61.0],[181.41,125.0],[181.42,71.0],[181.43,250.0]]]
["binance-futures","SOLUSDT",1734825644650,[[181.38,70.0],[181.37,125.0],[181.36,310.0],[181.35,208.0],[181.34,461.0]],[[181.39,401.0],[181.4,61.0],[181.41,125.0],[181.42,71.0],[181.43,247.0]]]
["binance-futures","SOLUSDT",1734825644705,[[181.38,70.0],[181.37,88.0],[181.36,310.0],[181.35,203.0],[181.34,461.0]],[[181.39,401.0],[181.4,61.0],[181.41,125.0],[181.42,73.0],[181.43,245.0]]]
["binance-futures","SOLUSDT",1734825644755,[[181.38,70.0],[181.37,90.0],[181.36,310.0],[181.35,203.0],[181.34,461.0]],[[181.39,405.0],[181.4,61.0],[181.41,125.0],[181.42,71.0],[181.43,245.0]]]
["binance-futures","SOLUSDT",1734825644811,[[181.38,68.0],[181.37,88.0],[181.36,310.0],[181.35,203.0],[181.34,461.0]],[[181.39,405.0],[181.4,61.0],[181.41,125.0],[181.42,73.0],[181.43,246.0]]]
["binance-futures","SOLUSDT",1734825644860,[[181.38,68.0],[181.37,88.0],[181.36,199.0],[181.35,203.0],[181.34,461.0]],[[181.39,439.0],[181.4,88.0],[181.41,125.0],[181.42,73.0],[181.43,246.0]]]
["binance-futures","SOLUSDT",1734825644914,[[181.37,1.0],[181.36,60.0],[181.35,125.0],[181.34,433.0]],[[181.38,207.0],[181.39,370.0],[181.4,92.0],[181.41,122.0],[181.42,238.0]]]
["binance-futures","SOLUSDT",1734825644964,[[181.37,1.0],[181.36,15.0],[181.35,97.0],[181.34,393.0],[181.33,803.0]],[[181.38,207.0],[181.39,371.0],[181.4,90.0],[181.41,122.0],[181.42,280.0]]]
["binance-futures","SOLUSDT",1734825645017,[[181.37,107.0],[181.36,167.0],[181.35,245.0],[181.34,365.0],[181.33,803.0]],[[181.38,184.0],[181.39,373.0],[181.4,86.0],[181.41,134.0],[181.42,241.0]]]
["binance-futures","SOLUSDT",1734825645065,[[181.37,107.0],[181.36,187.0],[181.35,238.0],[181.34,372.0],[181.33,803.0]],[[181.38,166.0],[181.39,373.0],[181.4,86.0],[181.41,134.0],[181.42,241.0]]]
["binance-futures","SOLUSDT",1734825645112,[[181.37,111.0],[181.36,187.0],[181.35,239.0],[181.34,372.0],[181.33,803.0]],[[181.38,145.0],[181.39,373.0],[181.4,86.0],[181.41,134.0],[181.42,278.0]]]
["binance-futures","SOLUSDT",1734825645154,[[181.37,125.0],[181.36,187.0],[181.35,239.0],[181.34,372.0],[181.33,803.0]],[[181.38,144.0],[181.39,373.0],[181.4,86.0],[181.41,134.0],[181.42,278.0]]]
["binance-futures","SOLUSDT",1734825645219,[[181.37,111.0],[181.36,187.0],[181.35,239.0],[181.34,372.0],[181.33,803.0]],[[181.38,144.0],[181.39,374.0],[181.4,86.0],[181.41,134.0],[181.42,278.0]]]
["binance-futures","SOLUSDT",1734825645270,[[181.37,111.0],[181.36,187.0],[181.35,238.0],[181.34,372.0],[181.33,803.0]],[[181.38,150.0],[181.39,374.0],[181.4,86.0],[181.41,134.0],[181.42,257.0]]]
["binance-futures","SOLUSDT",1734825645329,[[181.37,125.0],[181.36,187.0],[181.35,239.0],[181.34,372.0],[181.33,803.0]],[[181.38,150.0],[181.39,375.0],[181.4,86.0],[181.41,134.0],[181.42,257.0]]]
["binance-futures","SOLUSDT",1734825645379,[[181.37,111.0],[181.36,187.0],[181.35,239.0],[181.34,372.0],[181.33,803.0]],[[181.38,153.0],[181.39,373.0],[181.4,85.0],[181.41,134.0],[181.42,257.0]]]
["binance-futures","SOLUSDT",1734825645418,[[181.37,112.0],[181.36,187.0],[181.35,239.0],[181.34,372.0],[181.33,803.0]],[[181.38,154.0],[181.39,373.0],[181.4,85.0],[181.41,134.0],[181.42,257.0]]]
["binance-futures","SOLUSDT",1734825645483,[[181.37,112.0],[181.36,187.0],[181.35,238.0],[181.34,372.0],[181.33,803.0]],[[181.38,154.0],[181.39,373.0],[181.4,85.0],[181.41,134.0],[181.42,257.0]]]
["binance-futures","SOLUSDT",1734825645528,[[181.37,114.0],[181.36,187.0],[181.35,238.0],[181.34,372.0],[181.33,803.0]],[[181.38,161.0],[181.39,373.0],[181.4,85.0],[181.41,134.0],[181.42,257.0]]]
["binance-futures","SOLUSDT",1734825645595,[[181.37,114.0],[181.36,185.0],[181.35,238.0],[181.34,372.0],[181.33,803.0]],[[181.38,162.0],[181.39,373.0],[181.4,85.0],[181.41,134.0],[181.42,257.0]]]
["binance-futures","SOLUSDT",1734825645655,[[181.37,114.0],[181.36,185.0],[181.35,238.0],[181.34,372.0],[181.33,803.0]],[[181.38,182.0],[181.39,373.0],[181.4,85.0],[181.41,134.0],[181.42,300.0]]]
["binance-futures","SOLUSDT",1734825645706,[[181.37,12.0],[181.36,67.0],[181.35,236.0],[181.34,368.0],[181.33,807.0]],[[181.38,211.0],[181.39,373.0],[181.4,87.0],[181.41,139.0],[181.42,433.0]]]
["binance-futures","SOLUSDT",1734825645761,[[181.37,168.0],[181.36,67.0],[181.35,131.0],[181.34,369.0],[181.33,850.0]],[[181.38,189.0],[181.39,373.0],[181.4,83.0],[181.41,134.0],[181.42,437.0]]]
["binance-futures","SOLUSDT",1734825645807,[[181.37,126.0],[181.36,49.0],[181.35,131.0],[181.34,399.0],[181.33,807.0]],[[181.38,188.0],[181.39,373.0],[181.4,83.0],[181.41,134.0],[181.42,437.0]]]
["binance-futures","SOLUSDT",1734825645861,[[181.37,126.0],[181.36,49.0],[181.35,131.0],[181.34,403.0],[181.33,850.0]],[[181.38,80.0],[181.39,373.0],[181.4,83.0],[181.41,134.0],[181.42,170.0]]]
["binance-futures","SOLUSDT",1734825645912,[[181.37,147.0],[181.36,168.0],[181.35,131.0],[181.34,403.0],[181.33,850.0]],[[181.38,80.0],[181.39,373.0],[181.4,83.0],[181.41,122.0],[181.42,204.0]]]
["binance-futures","SOLUSDT",1734825645967,[[181.37,148.0],[181.36,172.0],[181.35,238.0],[181.34,407.0],[181.33,846.0]],[[181.38,46.0],[181.39,341.0],[181.4,65.0],[181.41,122.0],[181.42,204.0]]]
["binance-futures","SOLUSDT",1734825646010,[[181.37,152.0],[181.36,191.0],[181.35,238.0],[181.34,407.0],[181.33,947.0]],[[181.38,46.0],[181.39,341.0],[181.4,65.0],[181.41,122.0],[181.42,204.0]]]
["binance-futures","SOLUSDT",1734825646066,[[181.37,152.0],[181.36,187.0],[181.35,238.0],[181.34,411.0],[181.33,996.0]],[[181.38,46.0],[181.39,340.0],[181.4,65.0],[181.41,122.0],[181.42,204.0]]]
["binance-futures","SOLUSDT",1734825646110,[[181.37,152.0],[181.36,187.0],[181.35,296.0],[181.34,411.0],[181.33,996.0]],[[181.38,46.0],[181.39,340.0],[181.4,65.0],[181.41,122.0],[181.42,262.0]]]
["binance-futures","SOLUSDT",1734825646175,[[181.37,157.0],[181.36,187.0],[181.35,296.0],[181.34,411.0],[181.33,996.0]],[[181.38,46.0],[181.39,340.0],[181.4,65.0],[181.41,122.0],[181.42,262.0]]]
["binance-futures","SOLUSDT",1734825646215,[[181.37,152.0],[181.36,187.0],[181.35,296.0],[181.34,411.0],[181.33,996.0]],[[181.38,48.0],[181.39,340.0],[181.4,65.0],[181.41,121.0],[181.42,228.0]]]
["binance-futures","SOLUSDT",1734825646271,[[181.37,152.0],[181.36,187.0],[181.35,296.0],[181.34,411.0],[181.33,947.0]],[[181.38,53.0],[181.39,340.0],[181.4,65.0],[181.41,121.0],[181.42,228.0]]]
["binance-futures","SOLUSDT",1734825646345,[[181.37,152.0],[181.36,187.0],[181.35,238.0],[181.34,411.0],[181.33,947.0]],[[181.38,49.0],[181.39,340.0],[181.4,65.0],[181.41,155.0],[181.42,228.0]]]
["binance-futures","SOLUSDT",1734825646403,[[181.37,152.0],[181.36,187.0],[181.35,238.0],[181.34,411.0],[181.33,947.0]],[[181.38,51.0],[181.39,340.0],[181.4,65.0],[181.41,155.0],[181.42,228.0]]]
["binance-futures","SOLUSDT",1734825646452,[[181.37,152.0],[181.36,187.0],[181.35,238.0],[181.34,411.0],[181.33,947.0]],[[181.38,57.0],[181.39,340.0],[181.4,65.0],[181.41,155.0],[181.42,228.0]]]
["binance-futures","SOLUSDT",1734825646511,[[181.37,153.0],[181.36,187.0],[181.35,238.0],[181.34,411.0],[181.33,846.0]],[[181.38,69.0],[181.39,340.0],[181.4,65.0],[181.41,155.0],[181.42,228.0]]]
["binance-futures","SOLUSDT",1734825646555,[[181.37,147.0],[181.36,187.0],[181.35,238.0],[181.34,411.0],[181.33,846.0]],[[181.38,69.0],[181.39,340.0],[181.4,65.0],[181.41,155.0],[181.42,228.0]]]
["binance-futures","SOLUSDT",1734825646602,[[181.37,108.0],[181.36,187.0],[181.35,238.0],[181.34,403.0],[181.33,810.0]],[[181.38,103.0],[181.39,340.0],[181.4,65.0],[181.41,160.0],[181.42,276.0]]]
["binance-futures","SOLUSDT",1734825646667,[[181.37,108.0],[181.36,187.0],[181.35,238.0],[181.34,399.0],[181.33,814.0]],[[181.38,124.0],[181.39,362.0],[181.4,65.0],[181.41,160.0],[181.42,294.0]]]
["binance-futures","SOLUSDT",1734825646718,[[181.37,108.0],[181.36,185.0],[181.35,238.0],[181.34,399.0],[181.33,857.0]],[[181.38,104.0],[181.39,362.0],[181.4,65.0],[181.41,160.0],[181.42,294.0]]]
["binance-futures","SOLUSDT",1734825646766,[[181.37,108.0],[181.36,187.0],[181.35,238.0],[181.34,399.0],[181.33,857.0]],[[181.38,104.0],[181.39,362.0],[181.4,65.0],[181.41,160.0],[181.42,294.0]]]
["binance-futures","SOLUSDT",1734825646815,[[181.37,108.0],[181.36,187.0],[181.35,238.0],[181.34,399.0],[181.33,857.0]],[[181.38,104.0],[181.39,362.0],[181.4,65.0],[181.41,162.0],[181.42,251.0]]]
["binance-futures","SOLUSDT",1734825646875,[[181.37,3.0],[181.36,187.0],[181.35,238.0],[181.34,399.0],[181.33,857.0]],[[181.38,104.0],[181.39,364.0],[181.4,65.0],[181.41,162.0],[181.42,272.0]]]
["binance-futures","SOLUSDT",1734825646927,[[181.35,182.0],[181.34,367.0],[181.33,806.0]],[[181.37,307.0],[181.38,171.0],[181.39,342.0],[181.4,66.0],[181.41,164.0]]]
["binance-futures","SOLUSDT",1734825646977,[[181.35,158.0],[181.34,366.0],[181.33,241.0],[181.32,792.0],[181.31,706.0]],[[181.36,180.0],[181.37,426.0],[181.38,252.0],[181.39,380.0],[181.4,242.0]]]
["binance-futures","SOLUSDT",1734825647030,[[181.34,226.0],[181.33,140.0],[181.32,380.0],[181.31,654.0]],[[181.35,77.0],[181.36,296.0],[181.37,253.0],[181.38,263.0],[181.39,537.0]]]
["binance-futures","SOLUSDT",1734825647081,[[181.34,223.0],[181.33,38.0],[181.32,234.0],[181.31,48.0],[181.3,392.0]],[[181.35,388.0],[181.36,329.0],[181.37,261.0],[181.38,263.0],[181.39,744.0]]]
["binance-futures","SOLUSDT",1734825647132,[[181.34,31.0],[181.33,38.0],[181.32,14.0],[181.31,101.0],[181.3,430.0]],[[181.35,276.0],[181.36,332.0],[181.37,285.0],[181.38,343.0],[181.39,798.0]]]
["binance-futures","SOLUSDT",1734825647182,[[181.34,31.0],[181.33,9.0],[181.32,54.0],[181.31,102.0],[181.3,389.0]],[[181.35,319.0],[181.36,252.0],[181.37,302.0],[181.38,342.0],[181.39,899.0]]]
["binance-futures","SOLUSDT",1734825647235,[[181.34,223.0],[181.33,92.0],[181.32,54.0],[181.31,131.0],[181.3,408.0]],[[181.35,324.0],[181.36,132.0],[181.37,263.0],[181.38,475.0],[181.39,477.0]]]
["binance-futures","SOLUSDT",1734825647286,[[181.34,142.0],[181.33,92.0],[181.32,51.0],[181.31,130.0],[181.3,408.0]],[[181.35,341.0],[181.36,147.0],[181.37,290.0],[181.38,450.0],[181.39,411.0]]]
["binance-futures","SOLUSDT",1734825647336,[[181.34,147.0],[181.33,95.0],[181.32,53.0],[181.31,130.0],[181.3,411.0]],[[181.35,270.0],[181.36,20.0],[181.37,182.0],[181.38,440.0],[181.39,371.0]]]
["binance-futures","SOLUSDT",1734825647389,[[181.39,264.0],[181.38,70.0],[181.37,36.0],[181.36,370.0],[181.35,504.0]],[[181.4,139.0],[181.41,172.0],[181.42,190.0],[181.43,265.0],[181.44,1113.0]]]
["binance-futures","SOLUSDT",1734825647439,[[181.42,34.0],[181.41,89.0],[181.4,174.0],[181.39,107.0],[181.38,177.0]],[[181.43,357.0],[181.44,555.0],[181.45,689.0],[181.46,212.0],[181.47,245.0]]]
["binance-futures","SOLUSDT",1734825647493,[[181.42,105.0],[181.41,89.0],[181.4,174.0],[181.39,122.0],[181.38,295.0]],[[181.43,114.0],[181.44,390.0],[181.45,583.0],[181.46,60.0],[181.47,215.0]]]
["binance-futures","SOLUSDT",1734825647545,[[181.42,111.0],[181.41,118.0],[181.4,190.0],[181.39,140.0],[181.38,295.0]],[[181.43,181.0],[181.44,250.0],[181.45,583.0],[181.46,55.0],[181.47,215.0]]]
["binance-futures","SOLUSDT",1734825647597,[[181.42,111.0],[181.41,116.0],[181.4,190.0],[181.39,140.0],[181.38,295.0]],[[181.43,178.0],[181.44,256.0],[181.45,588.0],[181.46,55.0],[181.47,219.0]]]
["binance-futures","SOLUSDT",1734825647647,[[181.42,111.0],[181.41,116.0],[181.4,191.0],[181.39,140.0],[181.38,295.0]],[[181.43,170.0],[181.44,256.0],[181.45,592.0],[181.46,55.0],[181.47,366.0]]]
["binance-futures","SOLUSDT",1734825647699,[[181.43,190.0],[181.42,59.0],[181.41,83.0],[181.4,193.0],[181.39,170.0]],[[181.44,39.0],[181.45,583.0],[181.46,81.0],[181.47,280.0],[181.48,526.0]]]
["binance-futures","SOLUSDT",1734825647751,[[181.43,180.0],[181.42,59.0],[181.41,83.0],[181.4,193.0],[181.39,170.0]],[[181.44,39.0],[181.45,582.0],[181.46,79.0],[181.47,179.0],[181.48,646.0]]]
["binance-futures","SOLUSDT",1734825647798,[[181.43,181.0],[181.42,59.0],[181.41,83.0],[181.4,193.0],[181.39,170.0]],[[181.44,41.0],[181.45,589.0],[181.46,54.0],[181.47,179.0],[181.48,646.0]]]
["binance-futures","SOLUSDT",1734825647854,[[181.43,18.0],[181.42,45.0],[181.41,81.0],[181.4,193.0],[181.39,140.0]],[[181.44,209.0],[181.45,595.0],[181.46,48.0],[181.47,179.0],[181.48,667.0]]]
["binance-futures","SOLUSDT",1734825647900,[[181.43,18.0],[181.42,43.0],[181.41,81.0],[181.4,193.0],[181.39,176.0]],[[181.44,212.0],[181.45,607.0],[181.46,48.0],[181.47,283.0],[181.48,717.0]]]
["binance-futures","SOLUSDT",1734825647958,[[181.43,18.0],[181.42,43.0],[181.41,81.0],[181.4,193.0],[181.39,168.0]],[[181.44,212.0],[181.45,618.0],[181.46,48.0],[181.47,283.0],[181.48,705.0]]]
["binance-futures","SOLUSDT",1734825648011,[[181.43,18.0],[181.42,34.0],[181.41,81.0],[181.4,193.0],[181.39,168.0]],[[181.44,212.0],[181.45,618.0],[181.46,48.0],[181.47,283.0],[181.48,705.0]]]
["binance-futures","SOLUSDT",1734825648050,[[181.43,19.0],[181.42,34.0],[181.41,81.0],[181.4,193.0],[181.39,168.0]],[[181.44,212.0],[181.45,618.0],[181.46,48.0],[181.47,420.0],[181.48,705.0]]]
["binance-futures","SOLUSDT",1734825648113,[[181.43,19.0],[181.42,34.0],[181.41,81.0],[181.4,193.0],[181.39,168.0]],[[181.44,212.0],[181.45,618.0],[181.46,76.0],[181.47,461.0],[181.48,705.0]]]
["binance-futures","SOLUSDT",1734825648167,[[181.43,216.0],[181.42,52.0],[181.41,81.0],[181.4,202.0],[181.39,221.0]],[[181.44,158.0],[181.45,603.0],[181.46,18.0],[181.47,314.0],[181.48,428.0]]]
["binance-futures","SOLUSDT",1734825648219,[[181.46,368.0],[181.45,38.0],[181.44,215.0],[181.43,278.0],[181.42,53.0]],[[181.47,39.0],[181.48,227.0],[181.49,406.0],[181.5,443.0],[181.51,417.0]]]
["binance-futures","SOLUSDT",1734825648269,[[181.46,384.0],[181.45,69.0],[181.44,216.0],[181.43,278.0],[181.42,178.0]],[[181.47,60.0],[181.48,157.0],[181.49,324.0],[181.5,413.0],[181.51,420.0]]]
["binance-futures","SOLUSDT",1734825648321,[[181.46,380.0],[181.45,69.0],[181.44,218.0],[181.43,281.0],[181.42,227.0]],[[181.47,442.0],[181.48,54.0],[181.49,187.0],[181.5,533.0],[181.51,419.0]]]
["binance-futures","SOLUSDT",1734825648372,[[181.46,48.0],[181.45,69.0],[181.44,127.0],[181.43,207.0],[181.42,247.0]],[[181.47,490.0],[181.48,32.0],[181.49,189.0],[181.5,528.0],[181.51,420.0]]]
["binance-futures","SOLUSDT",1734825648424,[[181.44,64.0],[181.43,189.0],[181.42,210.0]],[[181.45,78.0],[181.46,232.0],[181.47,495.0],[181.48,48.0],[181.49,360.0]]]
["binance-futures","SOLUSDT",1734825648473,[[181.44,26.0],[181.43,50.0],[181.42,126.0],[181.41,387.0],[181.4,271.0]],[[181.45,118.0],[181.46,110.0],[181.47,502.0],[181.48,103.0],[181.49,508.0]]]
["binance-futures","SOLUSDT",1734825648524,[[181.44,27.0],[181.43,26.0],[181.42,102.0],[181.41,365.0],[181.4,126.0]],[[181.45,120.0],[181.46,235.0],[181.47,495.0],[181.48,117.0],[181.49,658.0]]]
["binance-futures","SOLUSDT",1734825648576,[[181.44,32.0],[181.43,26.0],[181.42,102.0],[181.41,348.0],[181.4,154.0]],[[181.45,120.0],[181.46,233.0],[181.47,508.0],[181.48,148.0],[181.49,658.0]]]
["binance-futures","SOLUSDT",1734825648615,[[181.44,32.0],[181.43,26.0],[181.42,102.0],[181.41,348.0],[181.4,197.0]],[[181.45,132.0],[181.46,233.0],[181.47,508.0],[181.48,148.0],[181.49,603.0]]]
["binance-futures","SOLUSDT",1734825648676,[[181.44,32.0],[181.43,26.0],[181.42,102.0],[181.41,348.0],[181.4,154.0]],[[181.45,338.0],[181.46,233.0],[181.47,514.0],[181.48,285.0],[181.49,466.0]]]
["binance-futures","SOLUSDT",1734825648722,[[181.44,32.0],[181.43,26.0],[181.42,102.0],[181.41,348.0],[181.4,154.0]],[[181.45,339.0],[181.46,233.0],[181.47,676.0],[181.48,118.0],[181.49,466.0]]]
["binance-futures","SOLUSDT",1734825648774,[[181.44,32.0],[181.43,25.0],[181.42,102.0],[181.41,348.0],[181.4,154.0]],[[181.45,339.0],[181.46,267.0],[181.47,650.0],[181.48,118.0],[181.49,474.0]]]
["binance-futures","SOLUSDT",1734825648824,[[181.44,32.0],[181.43,33.0],[181.42,102.0],[181.41,348.0],[181.4,154.0]],[[181.45,377.0],[181.46,267.0],[181.47,650.0],[181.48,118.0],[181.49,474.0]]]
["binance-futures","SOLUSDT",1734825648866,[[181.44,32.0],[181.43,33.0],[181.42,94.0],[181.41,348.0],[181.4,187.0]],[[181.45,377.0],[181.46,267.0],[181.47,637.0],[181.48,118.0],[181.49,474.0]]]
["binance-futures","SOLUSDT",1734825649047,[[181.44,197.0],[181.43,35.0],[181.42,96.0],[181.41,349.0],[181.4,209.0]],[[181.45,90.0],[181.46,168.0],[181.47,505.0],[181.48,118.0],[181.49,472.0]]]
["binance-futures","SOLUSDT",1734825649097,[[181.44,206.0],[181.43,35.0],[181.42,154.0],[181.41,353.0],[181.4,212.0]],[[181.45,90.0],[181.46,77.0],[181.47,505.0],[181.48,114.0],[181.49,613.0]]]
["binance-futures","SOLUSDT",1734825649148,[[181.44,218.0],[181.43,41.0],[181.42,154.0],[181.41,353.0],[181.4,212.0]],[[181.45,91.0],[181.46,66.0],[181.47,505.0],[181.48,137.0],[181.49,601.0]]]
["binance-futures","SOLUSDT",1734825649201,[[181.44,218.0],[181.43,41.0],[181.42,154.0],[181.41,352.0],[181.4,212.0]],[[181.45,91.0],[181.46,63.0],[181.47,505.0],[181.48,137.0],[181.49,601.0]]]
["binance-futures","SOLUSDT",1734825649294,[[181.44,218.0],[181.43,41.0],[181.42,154.0],[181.41,352.0],[181.4,212.0]],[[181.45,91.0],[181.46,139.0],[181.47,503.0],[181.48,137.0],[181.49,601.0]]]
["binance-futures","SOLUSDT",1734825649326,[[181.44,218.0],[181.43,41.0],[181.42,153.0],[181.41,352.0],[181.4,212.0]],[[181.45,91.0],[181.46,139.0],[181.47,503.0],[181.48,167.0],[181.49,699.0]]]
["binance-futures","SOLUSDT",1734825649461,[[181.44,219.0],[181.43,41.0],[181.42,153.0],[181.41,352.0],[181.4,222.0]],[[181.45,91.0],[181.46,139.0],[181.47,503.0],[181.48,167.0],[181.49,699.0]]]
["binance-futures","SOLUSDT",1734825649511,[[181.44,219.0],[181.43,41.0],[181.42,153.0],[181.41,352.0],[181.4,218.0]],[[181.45,107.0],[181.46,139.0],[181.47,516.0],[181.48,167.0],[181.49,699.0]]]
["binance-futures","SOLUSDT",1734825649568,[[181.44,219.0],[181.43,41.0],[181.42,153.0],[181.41,352.0],[181.4,218.0]],[[181.45,108.0],[181.46,139.0],[181.47,516.0],[181.48,167.0],[181.49,699.0]]]
["binance-futures","SOLUSDT",1734825649617,[[181.44,219.0],[181.43,41.0],[181.42,153.0],[181.41,352.0],[181.4,218.0]],[[181.45,121.0],[181.46,139.0],[181.47,516.0],[181.48,167.0],[181.49,699.0]]]
["binance-futures","SOLUSDT",1734825649822,[[181.44,219.0],[181.43,41.0],[181.42,95.0],[181.41,352.0],[181.4,218.0]],[[181.45,121.0],[181.46,139.0],[181.47,516.0],[181.48,171.0],[181.49,700.0]]]
["binance-futures","SOLUSDT",1734825649880,[[181.44,25.0],[181.43,35.0],[181.42,95.0],[181.41,348.0],[181.4,169.0]],[[181.45,133.0],[181.46,139.0],[181.47,523.0],[181.48,171.0],[181.49,722.0]]]
["binance-futures","SOLUSDT",1734825649931,[[181.43,91.0],[181.42,93.0],[181.41,348.0],[181.4,169.0]],[[181.44,103.0],[181.45,224.0],[181.46,174.0],[181.47,538.0],[181.48,215.0]]]
["binance-futures","SOLUSDT",1734825649983,[[181.43,122.0],[181.42,93.0],[181.41,348.0],[181.4,136.0],[181.34,426.0]],[[181.44,91.0],[181.45,214.0],[181.46,175.0],[181.47,548.0],[181.48,215.0]]]
["binance-futures","SOLUSDT",1734825650035,[[181.44,339.0],[181.43,45.0],[181.42,93.0],[181.41,352.0],[181.4,134.0]],[[181.45,129.0],[181.46,154.0],[181.47,518.0],[181.48,307.0],[181.49,595.0]]]
["binance-futures","SOLUSDT",1734825650087,[[181.44,353.0],[181.43,45.0],[181.42,152.0],[181.41,224.0],[181.4,157.0]],[[181.45,123.0],[181.46,155.0],[181.47,524.0],[181.48,140.0],[181.49,493.0]]]
["binance-futures","SOLUSDT",1734825650134,[[181.44,354.0],[181.43,53.0],[181.42,132.0],[181.41,228.0],[181.4,184.0]],[[181.45,122.0],[181.46,79.0],[181.47,503.0],[181.48,140.0],[181.49,398.0]]]
["binance-futures","SOLUSDT",1734825650185,[[181.44,354.0],[181.43,53.0],[181.42,132.0],[181.41,228.0],[181.4,184.0]],[[181.45,123.0],[181.46,150.0],[181.47,503.0],[181.48,117.0],[181.49,398.0]]]
["binance-futures","SOLUSDT",1734825650240,[[181.44,354.0],[181.43,53.0],[181.42,132.0],[181.41,228.0],[181.4,184.0]],[[181.45,124.0],[181.46,78.0],[181.47,495.0],[181.48,125.0],[181.49,398.0]]]
["binance-futures","SOLUSDT",1734825650288,[[181.44,356.0],[181.43,56.0],[181.42,132.0],[181.41,228.0],[181.4,184.0]],[[181.45,124.0],[181.46,149.0],[181.47,495.0],[181.48,125.0],[181.49,398.0]]]
["binance-futures","SOLUSDT",1734825650452,[[181.44,319.0],[181.43,56.0],[181.42,131.0],[181.41,229.0],[181.4,184.0]],[[181.45,124.0],[181.46,149.0],[181.47,495.0],[181.48,129.0],[181.49,398.0]]]
["binance-futures","SOLUSDT",1734825650504,[[181.44,319.0],[181.43,56.0],[181.42,131.0],[181.41,224.0],[181.4,188.0]],[[181.45,133.0],[181.46,149.0],[181.47,495.0],[181.48,159.0],[181.49,494.0]]]
["binance-futures","SOLUSDT",1734825650555,[[181.44,263.0],[181.43,56.0],[181.42,73.0],[181.41,215.0],[181.4,188.0]],[[181.45,135.0],[181.46,149.0],[181.47,495.0],[181.48,164.0],[181.49,637.0]]]
["binance-futures","SOLUSDT",1734825650608,[[181.44,263.0],[181.43,50.0],[181.42,73.0],[181.41,215.0],[181.4,188.0]],[[181.45,135.0],[181.46,149.0],[181.47,495.0],[181.48,187.0],[181.49,637.0]]]
["binance-futures","SOLUSDT",1734825650657,[[181.44,263.0],[181.43,50.0],[181.42,73.0],[181.41,215.0],[181.4,167.0]],[[181.45,146.0],[181.46,149.0],[181.47,495.0],[181.48,217.0],[181.49,716.0]]]
["binance-futures","SOLUSDT",1734825650714,[[181.44,263.0],[181.43,50.0],[181.42,73.0],[181.41,215.0],[181.4,167.0]],[[181.45,146.0],[181.46,149.0],[181.47,505.0],[181.48,217.0],[181.49,716.0]]]
["binance-futures","SOLUSDT",1734825650753,[[181.44,263.0],[181.43,56.0],[181.42,73.0],[181.41,215.0],[181.4,167.0]],[[181.45,156.0],[181.46,149.0],[181.47,505.0],[181.48,217.0],[181.49,716.0]]]
["binance-futures","SOLUSDT",1734825650817,[[181.44,264.0],[181.43,56.0],[181.42,73.0],[181.41,215.0],[181.4,167.0]],[[181.45,156.0],[181.46,149.0],[181.47,505.0],[181.48,217.0],[181.49,716.0]]]
["binance-futures","SOLUSDT",1734825650857,[[181.44,264.0],[181.43,56.0],[181.42,73.0],[181.41,215.0],[181.4,211.0]],[[181.45,136.0],[181.46,149.0],[181.47,505.0],[181.48,198.0],[181.49,637.0]]]
["binance-futures","SOLUSDT",1734825650923,[[181.44,264.0],[181.43,56.0],[181.42,73.0],[181.41,215.0],[181.4,210.0]],[[181.45,136.0],[181.46,149.0],[181.47,505.0],[181.48,198.0],[181.49,645.0]]]
["binance-futures","SOLUSDT",1734825650975,[[181.44,285.0],[181.43,56.0],[181.42,73.0],[181.41,215.0],[181.4,211.0]],[[181.45,136.0],[181.46,149.0],[181.47,505.0],[181.48,198.0],[181.49,602.0]]]
["binance-futures","SOLUSDT",1734825651027,[[181.45,396.0],[181.44,109.0],[181.43,53.0],[181.42,243.0],[181.41,218.0]],[[181.46,81.0],[181.47,481.0],[181.48,154.0],[181.49,517.0],[181.5,553.0]]]
["binance-futures","SOLUSDT",1734825651079,[[181.45,397.0],[181.44,108.0],[181.43,76.0],[181.42,301.0],[181.41,335.0]],[[181.46,69.0],[181.47,492.0],[181.48,131.0],[181.49,381.0],[181.5,665.0]]]
["binance-futures","SOLUSDT",1734825651127,[[181.45,398.0],[181.44,108.0],[181.43,77.0],[181.42,450.0],[181.41,337.0]],[[181.46,69.0],[181.47,492.0],[181.48,130.0],[181.49,381.0],[181.5,802.0]]]
["binance-futures","SOLUSDT",1734825651180,[[181.45,46.0],[181.44,70.0],[181.43,104.0],[181.42,305.0],[181.41,234.0]],[[181.46,188.0],[181.47,488.0],[181.48,141.0],[181.49,518.0],[181.5,606.0]]]
["binance-futures","SOLUSDT",1734825651229,[[181.45,78.0],[181.44,70.0],[181.43,76.0],[181.42,222.0],[181.41,220.0]],[[181.46,187.0],[181.47,499.0],[181.48,145.0],[181.49,548.0],[181.5,702.0]]]
["binance-futures","SOLUSDT",1734825651282,[[181.45,78.0],[181.44,49.0],[181.43,76.0],[181.42,210.0],[181.41,218.0]],[[181.46,187.0],[181.47,499.0],[181.48,145.0],[181.49,652.0],[181.5,702.0]]]
["binance-futures","SOLUSDT",1734825651320,[[181.45,78.0],[181.44,49.0],[181.43,76.0],[181.42,210.0],[181.41,219.0]],[[181.46,187.0],[181.47,499.0],[181.48,170.0],[181.49,652.0],[181.5,702.0]]]
["binance-futures","SOLUSDT",1734825651379,[[181.45,79.0],[181.44,49.0],[181.43,76.0],[181.42,210.0],[181.41,219.0]],[[181.46,187.0],[181.47,499.0],[181.48,171.0],[181.49,652.0],[181.5,702.0]]]
["binance-futures","SOLUSDT",1734825651427,[[181.45,81.0],[181.44,49.0],[181.43,76.0],[181.42,210.0],[181.41,219.0]],[[181.46,197.0],[181.47,499.0],[181.48,169.0],[181.49,652.0],[181.5,702.0]]]
["binance-futures","SOLUSDT",1734825651485,[[181.45,81.0],[181.44,44.0],[181.43,76.0],[181.42,210.0],[181.41,219.0]],[[181.46,197.0],[181.47,499.0],[181.48,169.0],[181.49,652.0],[181.5,702.0]]]
["binance-futures","SOLUSDT",1734825651549,[[181.46,221.0],[181.45,86.0],[181.44,54.0],[181.43,78.0],[181.42,209.0]],[[181.47,413.0],[181.48,171.0],[181.49,623.0],[181.5,412.0],[181.51,613.0]]]
["binance-futures","SOLUSDT",1734825651598,[[181.46,183.0],[181.45,83.0],[181.44,55.0],[181.43,82.0],[181.42,245.0]],[[181.47,429.0],[181.48,167.0],[181.49,491.0],[181.5,412.0],[181.51,719.0]]]
["binance-futures","SOLUSDT",1734825651653,[[181.46,163.0],[181.45,83.0],[181.44,55.0],[181.43,82.0],[181.42,303.0]],[[181.47,417.0],[181.48,156.0],[181.49,365.0],[181.5,412.0],[181.51,715.0]]]
["binance-futures","SOLUSDT",1734825651705,[[181.46,163.0],[181.45,83.0],[181.44,55.0],[181.43,82.0],[181.42,303.0]],[[181.47,461.0],[181.48,130.0],[181.49,365.0],[181.5,412.0],[181.51,715.0]]]
["binance-futures","SOLUSDT",1734825651743,[[181.46,162.0],[181.45,83.0],[181.44,55.0],[181.43,78.0],[181.42,303.0]],[[181.47,463.0],[181.48,130.0],[181.49,370.0],[181.5,412.0],[181.51,715.0]]]
["binance-futures","SOLUSDT",1734825651802,[[181.46,166.0],[181.45,83.0],[181.44,55.0],[181.43,78.0],[181.42,303.0]],[[181.47,463.0],[181.48,130.0],[181.49,370.0],[181.5,412.0],[181.51,715.0]]]
["binance-futures","SOLUSDT",1734825651855,[[181.46,166.0],[181.45,83.0],[181.44,55.0],[181.43,78.0],[181.42,303.0]],[[181.47,468.0],[181.48,130.0],[181.49,370.0],[181.5,412.0],[181.51,715.0]]]
["binance-futures","SOLUSDT",1734825651913,[[181.46,166.0],[181.45,83.0],[181.44,55.0],[181.43,78.0],[181.42,303.0]],[[181.47,468.0],[181.48,130.0],[181.49,370.0],[181.5,404.0],[181.51,715.0]]]
["binance-futures","SOLUSDT",1734825652010,[[181.46,166.0],[181.45,83.0],[181.44,55.0],[181.43,78.0],[181.42,303.0]],[[181.47,468.0],[181.48,130.0],[181.49,391.0],[181.5,434.0],[181.51,810.0]]]
["binance-futures","SOLUSDT",1734825652072,[[181.46,166.0],[181.45,83.0],[181.44,55.0],[181.43,78.0],[181.42,224.0]],[[181.47,468.0],[181.48,132.0],[181.49,391.0],[181.5,570.0],[181.51,810.0]]]
["binance-futures","SOLUSDT",1734825652124,[[181.46,166.0],[181.45,83.0],[181.44,55.0],[181.43,66.0],[181.42,224.0]],[[181.47,423.0],[181.48,130.0],[181.49,291.0],[181.5,670.0],[181.51,705.0]]]
["binance-futures","SOLUSDT",1734825652174,[[181.46,170.0],[181.45,83.0],[181.44,55.0],[181.43,66.0],[181.42,224.0]],[[181.47,423.0],[181.48,108.0],[181.49,291.0],[181.5,670.0],[181.51,705.0]]]
["binance-futures","SOLUSDT",1734825652233,[[181.46,170.0],[181.45,83.0],[181.44,55.0],[181.43,66.0],[181.42,224.0]],[[181.47,441.0],[181.48,108.0],[181.49,293.0],[181.5,670.0],[181.51,707.0]]]
["binance-futures","SOLUSDT",1734825652279,[[181.46,170.0],[181.45,83.0],[181.44,55.0],[181.43,66.0],[181.42,224.0]],[[181.47,467.0],[181.48,108.0],[181.49,293.0],[181.5,674.0],[181.51,707.0]]]
["binance-futures","SOLUSDT",1734825652325,[[181.46,170.0],[181.45,40.0],[181.44,55.0],[181.43,66.0],[181.42,224.0]],[[181.47,467.0],[181.48,108.0],[181.49,293.0],[181.5,678.0],[181.51,714.0]]]
["binance-futures","SOLUSDT",1734825652387,[[181.46,170.0],[181.45,40.0],[181.44,56.0],[181.43,66.0],[181.42,224.0]],[[181.47,467.0],[181.48,108.0],[181.49,293.0],[181.5,678.0],[181.51,714.0]]]
["binance-futures","SOLUSDT",1734825652427,[[181.46,170.0],[181.45,47.0],[181.44,56.0],[181.43,88.0],[181.42,224.0]],[[181.47,467.0],[181.48,108.0],[181.49,292.0],[181.5,678.0],[181.51,714.0]]]
["binance-futures","SOLUSDT",1734825652467,[[181.46,170.0],[181.45,47.0],[181.44,56.0],[181.43,88.0],[181.42,224.0]],[[181.47,470.0],[181.48,108.0],[181.49,294.0],[181.5,678.0],[181.51,714.0]]]
["binance-futures","SOLUSDT",1734825652544,[[181.46,45.0],[181.45,42.0],[181.44,56.0],[181.43,88.0],[181.42,166.0]],[[181.47,491.0],[181.48,112.0],[181.49,283.0],[181.5,674.0],[181.51,714.0]]]
["binance-futures","SOLUSDT",1734825652597,[[181.45,34.0],[181.44,54.0],[181.43,212.0],[181.42,173.0]],[[181.46,345.0],[181.47,540.0],[181.48,115.0],[181.49,448.0],[181.5,598.0]]]
["binance-futures","SOLUSDT",1734825652650,[[181.45,35.0],[181.44,75.0],[181.43,212.0],[181.42,108.0],[181.4,209.0]],[[181.46,308.0],[181.47,541.0],[181.48,186.0],[181.49,551.0],[181.5,499.0]]]
["binance-futures","SOLUSDT",1734825652701,[[181.45,2.0],[181.44,47.0],[181.43,212.0],[181.42,108.0],[181.41,219.0]],[[181.46,430.0],[181.47,564.0],[181.48,173.0],[181.49,606.0],[181.5,503.0]]]
["binance-futures","SOLUSDT",1734825652754,[[181.44,113.0],[181.43,212.0],[181.42,108.0],[181.41,229.0]],[[181.45,20.0],[181.46,344.0],[181.47,506.0],[181.48,363.0],[181.49,411.0]]]
["binance-futures","SOLUSDT",1734825652804,[[181.44,110.0],[181.43,190.0],[181.42,95.0],[181.41,212.0],[181.4,230.0]],[[181.45,13.0],[181.46,336.0],[181.47,526.0],[181.48,328.0],[181.49,389.0]]]
["binance-futures","SOLUSDT",1734825652857,[[181.44,113.0],[181.43,190.0],[181.42,95.0],[181.41,218.0],[181.4,230.0]],[[181.45,6.0],[181.46,336.0],[181.47,525.0],[181.48,328.0],[181.49,286.0]]]
["binance-futures","SOLUSDT",1734825652895,[[181.44,113.0],[181.43,190.0],[181.42,95.0],[181.41,218.0],[181.4,207.0]],[[181.45,20.0],[181.46,349.0],[181.47,525.0],[181.48,305.0],[181.49,286.0]]]
["binance-futures","SOLUSDT",1734825652956,[[181.44,113.0],[181.43,190.0],[181.42,95.0],[181.41,218.0],[181.4,207.0]],[[181.45,34.0],[181.46,349.0],[181.47,525.0],[181.48,305.0],[181.49,286.0]]]
["binance-futures","SOLUSDT",1734825653014,[[181.44,117.0],[181.43,190.0],[181.42,95.0],[181.41,218.0],[181.4,229.0]],[[181.45,35.0],[181.46,349.0],[181.47,509.0],[181.48,305.0],[181.49,286.0]]]
["binance-futures","SOLUSDT",1734825653067,[[181.44,117.0],[181.43,190.0],[181.42,95.0],[181.41,276.0],[181.4,240.0]],[[181.45,25.0],[181.46,349.0],[181.47,509.0],[181.48,305.0],[181.49,286.0]]]
["binance-futures","SOLUSDT",1734825653118,[[181.44,118.0],[181.43,190.0],[181.42,95.0],[181.41,277.0],[181.4,239.0]],[[181.45,24.0],[181.46,339.0],[181.47,495.0],[181.48,284.0],[181.49,286.0]]]
["binance-futures","SOLUSDT",1734825653159,[[181.44,118.0],[181.43,190.0],[181.42,95.0],[181.41,277.0],[181.4,238.0]],[[181.45,24.0],[181.46,339.0],[181.47,495.0],[181.48,284.0],[181.49,286.0]]]
["binance-futures","SOLUSDT",1734825653221,[[181.44,118.0],[181.43,190.0],[181.42,95.0],[181.41,276.0],[181.4,238.0]],[[181.45,24.0],[181.46,339.0],[181.47,495.0],[181.48,284.0],[181.49,286.0]]]
["binance-futures","SOLUSDT",1734825653262,[[181.44,113.0],[181.43,190.0],[181.42,95.0],[181.41,276.0],[181.4,238.0]],[[181.45,35.0],[181.46,339.0],[181.47,495.0],[181.48,284.0],[181.49,286.0]]]
["binance-futures","SOLUSDT",1734825653324,[[181.44,108.0],[181.43,190.0],[181.42,95.0],[181.41,276.0],[181.4,232.0]],[[181.45,35.0],[181.46,339.0],[181.47,497.0],[181.48,289.0],[181.49,287.0]]]
["binance-futures","SOLUSDT",1734825653429,[[181.44,108.0],[181.43,190.0],[181.42,95.0],[181.41,276.0],[181.4,232.0]],[[181.45,35.0],[181.46,339.0],[181.47,497.0],[181.48,289.0],[181.49,287.0]]]
["binance-futures","SOLUSDT",1734825653476,[[181.44,108.0],[181.43,190.0],[181.42,95.0],[181.41,276.0],[181.4,232.0]],[[181.45,40.0],[181.46,339.0],[181.47,494.0],[181.48,289.0],[181.49,287.0]]]
["binance-futures","SOLUSDT",1734825653532,[[181.44,108.0],[181.43,190.0],[181.42,95.0],[181.41,276.0],[181.4,232.0]],[[181.45,41.0],[181.46,339.0],[181.47,494.0],[181.48,289.0],[181.49,287.0]]]
["binance-futures","SOLUSDT",1734825653585,[[181.44,108.0],[181.43,190.0],[181.42,95.0],[181.41,276.0],[181.4,229.0]],[[181.45,41.0],[181.46,339.0],[181.47,492.0],[181.48,289.0],[181.49,290.0]]]
["binance-futures","SOLUSDT",1734825653637,[[181.44,107.0],[181.43,190.0],[181.42,95.0],[181.41,277.0],[181.4,235.0]],[[181.45,29.0],[181.46,339.0],[181.47,492.0],[181.48,284.0],[181.49,290.0]]]
["binance-futures","SOLUSDT",1734825653685,[[181.44,107.0],[181.43,190.0],[181.42,95.0],[181.41,276.0],[181.4,257.0]],[[181.45,18.0],[181.46,339.0],[181.47,492.0],[181.48,284.0],[181.49,290.0]]]
["binance-futures","SOLUSDT",1734825653737,[[181.44,107.0],[181.43,190.0],[181.42,95.0],[181.41,277.0],[181.4,260.0]],[[181.45,18.0],[181.46,339.0],[181.47,492.0],[181.48,284.0],[181.49,290.0]]]
["binance-futures","SOLUSDT",1734825653805,[[181.44,107.0],[181.43,191.0],[181.42,95.0],[181.41,280.0],[181.4,260.0]],[[181.45,12.0],[181.46,339.0],[181.47,492.0],[181.48,284.0],[181.49,290.0]]]
["binance-futures","SOLUSDT",1734825653844,[[181.44,107.0],[181.43,190.0],[181.42,95.0],[181.41,277.0],[181.4,260.0]],[[181.45,14.0],[181.46,339.0],[181.47,495.0],[181.48,284.0],[181.49,290.0]]]
["binance-futures","SOLUSDT",1734825653908,[[181.44,107.0],[181.43,190.0],[181.42,95.0],[181.41,276.0],[181.4,238.0]],[[181.45,25.0],[181.46,339.0],[181.47,497.0],[181.48,284.0],[181.49,290.0]]]
["binance-futures","SOLUSDT",1734825653968,[[181.44,105.0],[181.43,190.0],[181.42,95.0],[181.41,276.0],[181.4,229.0]],[[181.45,25.0],[181.46,339.0],[181.47,497.0],[181.48,289.0],[181.49,290.0]]]
["binance-futures","SOLUSDT",1734825654054,[[181.44,105.0],[181.43,190.0],[181.42,95.0],[181.41,276.0],[181.4,229.0]],[[181.45,25.0],[181.46,339.0],[181.47,518.0],[181.48,319.0],[181.49,290.0]]]
["binance-futures","SOLUSDT",1734825654144,[[181.45,407.0],[181.44,64.0],[181.43,194.0],[181.42,95.0],[181.41,283.0]],[[181.46,31.0],[181.47,466.0],[181.48,156.0],[181.49,258.0],[181.5,517.0]]]
["binance-futures","SOLUSDT",1734825654205,[[181.46,193.0],[181.45,125.0],[181.44,64.0],[181.43,75.0],[181.42,174.0]],[[181.47,467.0],[181.48,150.0],[181.49,255.0],[181.5,652.0],[181.51,613.0]]]
["binance-futures","SOLUSDT",1734825654255,[[181.46,126.0],[181.45,67.0],[181.44,43.0],[181.43,65.0],[181.42,198.0]],[[181.47,460.0],[181.48,164.0],[181.49,262.0],[181.5,547.0],[181.51,786.0]]]
["binance-futures","SOLUSDT",1734825654307,[[181.46,116.0],[181.45,62.0],[181.44,43.0],[181.43,65.0],[181.42,198.0]],[[181.47,457.0],[181.48,164.0],[181.49,260.0],[181.5,547.0],[181.51,789.0]]]
["binance-futures","SOLUSDT",1734825654355,[[181.46,120.0],[181.45,62.0],[181.44,43.0],[181.43,65.0],[181.42,198.0]],[[181.47,458.0],[181.48,166.0],[181.49,259.0],[181.5,648.0],[181.51,693.0]]]
["binance-futures","SOLUSDT",1734825654408,[[181.46,120.0],[181.45,62.0],[181.44,43.0],[181.43,65.0],[181.42,198.0]],[[181.47,459.0],[181.48,166.0],[181.49,280.0],[181.5,684.0],[181.51,693.0]]]
["binance-futures","SOLUSDT",1734825654464,[[181.46,120.0],[181.45,56.0],[181.44,43.0],[181.43,65.0],[181.42,198.0]],[[181.47,465.0],[181.48,166.0],[181.49,303.0],[181.5,714.0],[181.51,756.0]]]
["binance-futures","SOLUSDT",1734825654507,[[181.46,113.0],[181.45,56.0],[181.44,43.0],[181.43,65.0],[181.42,198.0]],[[181.47,466.0],[181.48,166.0],[181.49,303.0],[181.5,714.0],[181.51,758.0]]]
["binance-futures","SOLUSDT",1734825654573,[[181.46,113.0],[181.45,56.0],[181.44,40.0],[181.43,65.0],[181.42,198.0]],[[181.47,466.0],[181.48,177.0],[181.49,303.0],[181.5,703.0],[181.51,758.0]]]
["binance-futures","SOLUSDT",1734825654631,[[181.46,113.0],[181.45,56.0],[181.44,40.0],[181.43,65.0],[181.42,194.0]],[[181.47,468.0],[181.48,177.0],[181.49,303.0],[181.5,703.0],[181.51,758.0]]]
["binance-futures","SOLUSDT",1734825654704,[[181.46,113.0],[181.45,56.0],[181.44,40.0],[181.43,65.0],[181.42,194.0]],[[181.47,468.0],[181.48,175.0],[181.49,303.0],[181.5,703.0],[181.51,758.0]]]
["binance-futures","SOLUSDT",1734825654740,[[181.46,113.0],[181.45,56.0],[181.44,40.0],[181.43,65.0],[181.42,194.0]],[[181.47,468.0],[181.48,175.0],[181.49,305.0],[181.5,703.0],[181.51,758.0]]]
["binance-futures","SOLUSDT",1734825654793,[[181.46,113.0],[181.45,56.0],[181.44,40.0],[181.43,65.0],[181.42,215.0]],[[181.47,466.0],[181.48,175.0],[181.49,303.0],[181.5,703.0],[181.51,779.0]]]
["binance-futures","SOLUSDT",1734825654843,[[181.46,113.0],[181.45,56.0],[181.44,40.0],[181.43,65.0],[181.42,217.0]],[[181.47,467.0],[181.48,175.0],[181.49,282.0],[181.5,643.0],[181.51,716.0]]]
["binance-futures","SOLUSDT",1734825654968,[[181.46,74.0],[181.45,56.0],[181.44,40.0],[181.43,65.0],[181.42,194.0]],[[181.47,477.0],[181.48,175.0],[181.49,303.0],[181.5,673.0],[181.51,716.0]]]
["binance-futures","SOLUSDT",1734825655034,[[181.46,74.0],[181.45,56.0],[181.44,40.0],[181.43,65.0],[181.42,194.0]],[[181.47,479.0],[181.48,175.0],[181.49,303.0],[181.5,673.0],[181.51,716.0]]]
["binance-futures","SOLUSDT",1734825655053,[[181.46,56.0],[181.45,56.0],[181.44,40.0],[181.43,65.0],[181.42,194.0]],[[181.47,479.0],[181.48,175.0],[181.49,303.0],[181.5,677.0],[181.51,716.0]]]
["binance-futures","SOLUSDT",1734825655111,[[181.46,56.0],[181.45,56.0],[181.44,40.0],[181.43,100.0],[181.42,159.0]],[[181.47,479.0],[181.48,175.0],[181.49,304.0],[181.5,677.0],[181.51,716.0]]]
["binance-futures","SOLUSDT",1734825655186,[[181.46,82.0],[181.45,56.0],[181.44,40.0],[181.43,88.0],[181.42,159.0]],[[181.47,489.0],[181.48,175.0],[181.49,304.0],[181.5,677.0],[181.51,738.0]]]
["binance-futures","SOLUSDT",1734825655243,[[181.46,82.0],[181.45,56.0],[181.44,40.0],[181.43,88.0],[181.42,159.0]],[[181.47,491.0],[181.48,175.0],[181.49,308.0],[181.5,761.0],[181.51,741.0]]]
["binance-futures","SOLUSDT",1734825655304,[[181.46,82.0],[181.45,56.0],[181.44,40.0],[181.43,88.0],[181.42,159.0]],[[181.47,498.0],[181.48,175.0],[181.49,311.0],[181.5,761.0],[181.51,741.0]]]
["binance-futures","SOLUSDT",1734825655313,[[181.46,82.0],[181.45,56.0],[181.44,40.0],[181.43,88.0],[181.42,159.0]],[[181.47,498.0],[181.48,179.0],[181.49,311.0],[181.5,761.0],[181.51,741.0]]]
["binance-futures","SOLUSDT",1734825655407,[[181.46,80.0],[181.45,56.0],[181.44,40.0],[181.43,88.0],[181.42,155.0]],[[181.47,498.0],[181.48,179.0],[181.49,328.0],[181.5,761.0],[181.51,741.0]]]
["binance-futures","SOLUSDT",1734825655465,[[181.46,48.0],[181.45,38.0],[181.44,40.0],[181.43,88.0],[181.42,155.0]],[[181.47,514.0],[181.48,168.0],[181.49,323.0],[181.5,761.0],[181.51,741.0]]]
["binance-futures","SOLUSDT",1734825655523,[[181.44,178.0],[181.43,88.0],[181.42,122.0]],[[181.45,41.0],[181.46,144.0],[181.47,614.0],[181.48,182.0],[181.49,471.0]]]
["binance-futures","SOLUSDT",1734825655574,[[181.44,168.0],[181.43,53.0],[181.42,95.0],[181.41,212.0],[181.4,279.0]],[[181.45,41.0],[181.46,152.0],[181.47,614.0],[181.48,199.0],[181.49,599.0]]]
["binance-futures","SOLUSDT",1734825655612,[[181.44,176.0],[181.43,45.0],[181.42,95.0],[181.41,221.0],[181.4,279.0]],[[181.45,52.0],[181.46,150.0],[181.47,594.0],[181.48,199.0],[181.49,588.0]]]
["binance-futures","SOLUSDT",1734825655673,[[181.44,176.0],[181.43,45.0],[181.42,95.0],[181.41,221.0],[181.4,279.0]],[[181.45,52.0],[181.46,92.0],[181.47,591.0],[181.48,199.0],[181.49,579.0]]]
["binance-futures","SOLUSDT",1734825655730,[[181.44,176.0],[181.43,45.0],[181.42,95.0],[181.41,221.0],[181.4,279.0]],[[181.45,52.0],[181.46,92.0],[181.47,590.0],[181.48,199.0],[181.49,579.0]]]
["binance-futures","SOLUSDT",1734825655772,[[181.44,169.0],[181.43,45.0],[181.42,95.0],[181.41,221.0],[181.4,279.0]],[[181.45,122.0],[181.46,92.0],[181.47,590.0],[181.48,199.0],[181.49,579.0]]]
["binance-futures","SOLUSDT",1734825655835,[[181.44,169.0],[181.43,51.0],[181.42,95.0],[181.41,221.0],[181.4,279.0]],[[181.45,122.0],[181.46,92.0],[181.47,590.0],[181.48,199.0],[181.49,579.0]]]
["binance-futures","SOLUSDT",1734825655888,[[181.4,145.0]],[[181.42,6.0],[181.43,6.0],[181.44,8.0],[181.45,171.0],[181.46,245.0]]]
["binance-futures","SOLUSDT",1734825655939,[[181.39,324.0],[181.38,263.0],[181.37,499.0],[181.36,232.0],[181.35,217.0]],[[181.41,71.0],[181.42,81.0],[181.43,71.0],[181.44,460.0],[181.45,263.0]]]
["binance-futures","SOLUSDT",1734825655990,[[181.38,16.0],[181.37,326.0],[181.36,267.0],[181.35,203.0]],[[181.4,6.0],[181.41,81.0],[181.42,190.0],[181.43,80.0],[181.44,442.0]]]
["binance-futures","SOLUSDT",1734825656041,[[181.37,12.0],[181.36,276.0],[181.35,193.0],[181.34,173.0],[181.33,164.0]],[[181.4,6.0],[181.41,81.0],[181.42,253.0],[181.43,199.0],[181.44,536.0]]]
["binance-futures","SOLUSDT",1734825656091,[[181.36,260.0],[181.35,182.0],[181.34,177.0],[181.33,167.0]],[[181.37,5.0],[181.39,6.0],[181.4,20.0],[181.41,128.0],[181.42,312.0]]]
["binance-futures","SOLUSDT",1734825656144,[[181.36,260.0],[181.35,160.0],[181.34,151.0],[181.33,153.0],[181.32,501.0]],[[181.37,5.0],[181.39,6.0],[181.4,101.0],[181.41,162.0],[181.42,306.0]]]
["binance-futures","SOLUSDT",1734825656195,[[181.36,236.0],[181.35,164.0],[181.34,100.0],[181.33,303.0],[181.32,608.0]],[[181.37,5.0],[181.39,6.0],[181.4,250.0],[181.41,143.0],[181.42,274.0]]]
["binance-futures","SOLUSDT",1734825656246,[[181.36,32.0],[181.35,158.0],[181.34,64.0],[181.33,130.0],[181.32,612.0]],[[181.37,5.0],[181.38,1.0],[181.39,6.0],[181.4,222.0],[181.41,154.0]]]
["binance-futures","SOLUSDT",1734825656297,[[181.36,4.0],[181.35,47.0],[181.34,64.0],[181.33,84.0],[181.32,984.0]],[[181.37,6.0],[181.38,12.0],[181.4,266.0],[181.41,289.0],[181.42,200.0]]]
["binance-futures","SOLUSDT",1734825656348,[[181.36,35.0],[181.35,46.0],[181.34,46.0],[181.33,102.0],[181.32,1014.0]],[[181.37,6.0],[181.38,12.0],[181.39,5.0],[181.4,409.0],[181.41,271.0]]]
["binance-futures","SOLUSDT",1734825656398,[[181.36,84.0],[181.35,25.0],[181.34,46.0],[181.33,166.0],[181.32,1014.0]],[[181.37,6.0],[181.38,12.0],[181.39,134.0],[181.4,332.0],[181.41,294.0]]]
["binance-futures","SOLUSDT",1734825656453,[[181.36,301.0],[181.35,44.0],[181.34,49.0],[181.33,132.0],[181.32,985.0]],[[181.37,6.0],[181.39,143.0],[181.4,332.0],[181.41,318.0],[181.42,191.0]]]
["binance-futures","SOLUSDT",1734825656507,[[181.39,5.0],[181.38,41.0],[181.37,113.0],[181.36,300.0],[181.35,45.0]],[[181.4,22.0],[181.41,119.0],[181.42,136.0],[181.43,352.0],[181.44,930.0]]]
["binance-futures","SOLUSDT",1734825656560,[[181.39,5.0],[181.38,62.0],[181.37,220.0],[181.36,288.0],[181.35,45.0]],[[181.4,48.0],[181.41,103.0],[181.42,94.0],[181.43,355.0],[181.44,1034.0]]]
["binance-futures","SOLUSDT",1734825656611,[[181.39,300.0],[181.38,319.0],[181.37,438.0],[181.36,87.0],[181.35,103.0]],[[181.4,7.0],[181.41,21.0],[181.42,66.0],[181.43,124.0],[181.44,430.0]]]
["binance-futures","SOLUSDT",1734825656662,[[181.4,316.0],[181.39,364.0],[181.38,272.0],[181.37,366.0],[181.36,97.0]],[[181.41,20.0],[181.42,13.0],[181.43,124.0],[181.44,326.0],[181.45,280.0]]]
["binance-futures","SOLUSDT",1734825656713,[[181.42,231.0],[181.41,431.0],[181.4,451.0],[181.39,194.0],[181.38,268.0]],[[181.43,65.0],[181.44,190.0],[181.45,175.0],[181.46,1017.0],[181.47,756.0]]]
["binance-futures","SOLUSDT",1734825656764,[[181.43,215.0],[181.42,404.0],[181.41,216.0],[181.4,180.0],[181.39,182.0]],[[181.44,32.0],[181.45,154.0],[181.46,595.0],[181.47,836.0],[181.48,365.0]]]
["binance-futures","SOLUSDT",1734825656815,[[181.44,413.0],[181.43,373.0],[181.42,139.0],[181.41,176.0],[181.4,137.0]],[[181.45,35.0],[181.46,291.0],[181.47,686.0],[181.48,174.0],[181.49,392.0]]]
["binance-futures","SOLUSDT",1734825656866,[[181.44,323.0],[181.43,239.0],[181.42,102.0],[181.41,177.0],[181.4,324.0]],[[181.45,12.0],[181.46,3.0],[181.47,543.0],[181.48,171.0],[181.49,435.0]]]
["binance-futures","SOLUSDT",1734825656914,[[181.44,386.0],[181.43,129.0],[181.42,106.0],[181.41,200.0],[181.4,321.0]],[[181.45,8.0],[181.46,1.0],[181.47,494.0],[181.48,176.0],[181.49,547.0]]]
["binance-futures","SOLUSDT",1734825656968,[[181.44,387.0],[181.43,129.0],[181.42,106.0],[181.41,208.0],[181.4,520.0]],[[181.45,9.0],[181.46,68.0],[181.47,507.0],[181.48,176.0],[181.49,395.0]]]
["binance-futures","SOLUSDT",1734825657017,[[181.44,325.0],[181.43,129.0],[181.42,106.0],[181.41,292.0],[181.4,520.0]],[[181.45,10.0],[181.46,2.0],[181.47,500.0],[181.48,176.0],[181.49,395.0]]]
["binance-futures","SOLUSDT",1734825657064,[[181.44,323.0],[181.43,129.0],[181.42,106.0],[181.41,294.0],[181.4,520.0]],[[181.45,11.0],[181.46,2.0],[181.47,500.0],[181.48,176.0],[181.49,258.0]]]
["binance-futures","SOLUSDT",1734825657127,[[181.45,541.0],[181.44,153.0],[181.43,133.0],[181.42,107.0],[181.41,288.0]],[[181.46,1.0],[181.47,498.0],[181.48,152.0],[181.49,119.0],[181.5,953.0]]]
["binance-futures","SOLUSDT",1734825657179,[[181.45,546.0],[181.44,111.0],[181.43,134.0],[181.42,107.0],[181.41,291.0]],[[181.46,1.0],[181.47,498.0],[181.48,114.0],[181.49,143.0],[181.5,953.0]]]
["binance-futures","SOLUSDT",1734825657229,[[181.45,546.0],[181.44,112.0],[181.43,134.0],[181.42,118.0],[181.41,298.0]],[[181.46,1.0],[181.47,484.0],[181.48,114.0],[181.49,143.0],[181.5,953.0]]]
["binance-futures","SOLUSDT",1734825657283,[[181.46,254.0],[181.45,150.0],[181.44,119.0],[181.43,134.0],[181.42,121.0]],[[181.47,483.0],[181.48,114.0],[181.49,143.0],[181.5,805.0],[181.52,645.0]]]
["binance-futures","SOLUSDT",1734825657336,[[181.46,195.0],[181.45,95.0],[181.44,66.0],[181.43,134.0],[181.42,200.0]],[[181.47,485.0],[181.48,114.0],[181.49,146.0],[181.5,800.0],[181.52,627.0]]]
["binance-futures","SOLUSDT",1734825657379,[[181.46,180.0],[181.45,87.0],[181.44,66.0],[181.43,146.0],[181.42,200.0]],[[181.47,486.0],[181.48,114.0],[181.49,146.0],[181.5,804.0],[181.51,512.0]]]
["binance-futures","SOLUSDT",1734825657440,[[181.46,190.0],[181.45,87.0],[181.44,66.0],[181.43,146.0],[181.42,200.0]],[[181.47,486.0],[181.48,114.0],[181.49,147.0],[181.5,800.0],[181.51,512.0]]]
["binance-futures","SOLUSDT",1734825657490,[[181.46,190.0],[181.45,87.0],[181.44,68.0],[181.43,146.0],[181.42,200.0]],[[181.47,486.0],[181.48,114.0],[181.49,146.0],[181.5,800.0],[181.51,512.0]]]
["binance-futures","SOLUSDT",1734825657539,[[181.46,190.0],[181.45,87.0],[181.44,68.0],[181.43,146.0],[181.42,200.0]],[[181.47,486.0],[181.48,114.0],[181.49,146.0],[181.5,804.0],[181.51,512.0]]]
["binance-futures","SOLUSDT",1734825657597,[[181.46,116.0],[181.45,87.0],[181.44,68.0],[181.43,142.0],[181.42,200.0]],[[181.47,489.0],[181.48,115.0],[181.49,146.0],[181.5,804.0],[181.51,555.0]]]
["binance-futures","SOLUSDT",1734825657648,[[181.46,148.0],[181.45,87.0],[181.44,68.0],[181.43,142.0],[181.42,200.0]],[[181.47,497.0],[181.48,117.0],[181.49,146.0],[181.5,806.0],[181.51,563.0]]]
["binance-futures","SOLUSDT",1734825657699,[[181.46,148.0],[181.45,87.0],[181.44,68.0],[181.43,142.0],[181.42,200.0]],[[181.47,511.0],[181.48,117.0],[181.49,149.0],[181.5,806.0],[181.51,563.0]]]
["binance-futures","SOLUSDT",1734825657749,[[181.46,148.0],[181.45,87.0],[181.44,68.0],[181.43,146.0],[181.42,243.0]],[[181.47,463.0],[181.48,116.0],[181.49,149.0],[181.5,808.0],[181.51,563.0]]]
["binance-futures","SOLUSDT",1734825657796,[[181.46,169.0],[181.45,87.0],[181.44,68.0],[181.43,146.0],[181.42,243.0]],[[181.47,479.0],[181.48,115.0],[181.49,149.0],[181.5,808.0],[181.51,522.0]]]
["binance-futures","SOLUSDT",1734825657855,[[181.46,169.0],[181.45,87.0],[181.44,157.0],[181.43,146.0],[181.42,243.0]],[[181.47,479.0],[181.48,115.0],[181.49,149.0],[181.5,808.0],[181.51,522.0]]]
["binance-futures","SOLUSDT",1734825657910,[[181.46,169.0],[181.45,97.0],[181.44,157.0],[181.43,146.0],[181.42,243.0]],[[181.47,427.0],[181.48,115.0],[181.49,149.0],[181.5,804.0],[181.51,522.0]]]
["binance-futures","SOLUSDT",1734825657964,[[181.46,169.0],[181.45,97.0],[181.44,157.0],[181.43,204.0],[181.42,243.0]],[[181.47,427.0],[181.48,115.0],[181.49,145.0],[181.5,804.0],[181.51,523.0]]]
["binance-futures","SOLUSDT",1734825658010,[[181.46,169.0],[181.45,97.0],[181.44,165.0],[181.43,204.0],[181.42,243.0]],[[181.47,440.0],[181.48,115.0],[181.49,144.0],[181.5,804.0],[181.51,515.0]]]
["binance-futures","SOLUSDT",1734825658065,[[181.46,169.0],[181.45,97.0],[181.44,165.0],[181.43,204.0],[181.42,245.0]],[[181.47,442.0],[181.48,115.0],[181.49,144.0],[181.5,808.0],[181.51,515.0]]]
["binance-futures","SOLUSDT",1734825658245,[[181.46,162.0],[181.45,97.0],[181.44,165.0],[181.43,204.0],[181.42,245.0]],[[181.47,442.0],[181.48,115.0],[181.49,145.0],[181.5,821.0],[181.51,530.0]]]
["binance-futures","SOLUSDT",1734825658291,[[181.46,162.0],[181.45,97.0],[181.44,165.0],[181.43,204.0],[181.42,243.0]],[[181.47,443.0],[181.48,115.0],[181.49,144.0],[181.5,821.0],[181.51,530.0]]]
["binance-futures","SOLUSDT",1734825658352,[[181.46,120.0],[181.45,97.0],[181.44,165.0],[181.43,204.0],[181.42,243.0]],[[181.47,444.0],[181.48,116.0],[181.49,144.0],[181.5,821.0],[181.51,530.0]]]
["binance-futures","SOLUSDT",1734825658405,[[181.46,120.0],[181.45,97.0],[181.44,165.0],[181.43,204.0],[181.42,249.0]],[[181.47,444.0],[181.48,122.0],[181.49,144.0],[181.5,817.0],[181.51,539.0]]]
["binance-futures","SOLUSDT",1734825658462,[[181.46,120.0],[181.45,97.0],[181.44,165.0],[181.43,204.0],[181.42,249.0]],[[181.47,444.0],[181.48,122.0],[181.49,144.0],[181.5,821.0],[181.51,539.0]]]
["binance-futures","SOLUSDT",1734825658516,[[181.46,120.0],[181.45,97.0],[181.44,165.0],[181.43,204.0],[181.42,249.0]],[[181.47,449.0],[181.48,122.0],[181.49,145.0],[181.5,817.0],[181.51,539.0]]]
["binance-futures","SOLUSDT",1734825658572,[[181.46,121.0],[181.45,97.0],[181.44,165.0],[181.43,200.0],[181.42,243.0]],[[181.47,449.0],[181.48,122.0],[181.49,145.0],[181.5,821.0],[181.51,539.0]]]
["binance-futures","SOLUSDT",1734825658615,[[181.46,100.0],[181.45,97.0],[181.44,165.0],[181.43,200.0],[181.42,243.0]],[[181.47,471.0],[181.48,122.0],[181.49,145.0],[181.5,821.0],[181.51,582.0]]]
["binance-futures","SOLUSDT",1734825658690,[[181.46,100.0],[181.45,97.0],[181.44,165.0],[181.43,142.0],[181.42,243.0]],[[181.47,471.0],[181.48,122.0],[181.49,313.0],[181.5,821.0],[181.51,582.0]]]
["binance-futures","SOLUSDT",1734825658755,[[181.46,101.0],[181.45,97.0],[181.44,157.0],[181.43,142.0],[181.42,196.0]],[[181.47,465.0],[181.48,141.0],[181.49,314.0],[181.5,821.0],[181.51,682.0]]]
["binance-futures","SOLUSDT",1734825658806,[[181.46,99.0],[181.45,97.0],[181.44,157.0],[181.43,142.0],[181.42,196.0]],[[181.47,506.0],[181.48,141.0],[181.49,314.0],[181.5,821.0],[181.51,682.0]]]
["binance-futures","SOLUSDT",1734825658855,[[181.46,99.0],[181.45,94.0],[181.44,157.0],[181.43,142.0],[181.42,196.0]],[[181.47,503.0],[181.48,141.0],[181.49,317.0],[181.5,821.0],[181.51,690.0]]]
["binance-futures","SOLUSDT",1734825658912,[[181.46,67.0],[181.45,94.0],[181.44,157.0],[181.43,142.0],[181.42,196.0]],[[181.47,514.0],[181.48,141.0],[181.49,317.0],[181.5,821.0],[181.51,690.0]]]
["binance-futures","SOLUSDT",1734825658953,[[181.46,67.0],[181.45,94.0],[181.44,157.0],[181.43,142.0],[181.42,254.0]],[[181.47,514.0],[181.48,145.0],[181.49,317.0],[181.5,817.0],[181.51,690.0]]]
["binance-futures","SOLUSDT",1734825659014,[[181.46,67.0],[181.45,94.0],[181.44,157.0],[181.43,142.0],[181.42,196.0]],[[181.47,515.0],[181.48,167.0],[181.49,314.0],[181.5,806.0],[181.51,690.0]]]
["binance-futures","SOLUSDT",1734825659066,[[181.46,67.0],[181.45,94.0],[181.44,157.0],[181.43,142.0],[181.42,196.0]],[[181.47,519.0],[181.48,167.0],[181.49,314.0],[181.5,806.0],[181.51,687.0]]]
["binance-futures","SOLUSDT",1734825659113,[[181.46,104.0],[181.45,38.0],[181.44,157.0],[181.43,142.0],[181.42,196.0]],[[181.47,523.0],[181.48,167.0],[181.49,314.0],[181.5,806.0],[181.51,687.0]]]
["binance-futures","SOLUSDT",1734825659168,[[181.46,107.0],[181.45,38.0],[181.44,157.0],[181.43,142.0],[181.42,196.0]],[[181.47,525.0],[181.48,167.0],[181.49,314.0],[181.5,836.0],[181.51,687.0]]]
["binance-futures","SOLUSDT",1734825659199,[[181.46,107.0],[181.45,38.0],[181.44,157.0],[181.43,142.0],[181.42,196.0]],[[181.47,537.0],[181.48,167.0],[181.49,314.0],[181.5,866.0],[181.51,687.0]]]
["binance-futures","SOLUSDT",1734825659301,[[181.46,107.0],[181.45,38.0],[181.44,157.0],[181.43,142.0],[181.42,196.0]],[[181.47,538.0],[181.48,167.0],[181.49,314.0],[181.5,866.0],[181.51,687.0]]]
["binance-futures","SOLUSDT",1734825659381,[[181.46,107.0],[181.45,38.0],[181.44,157.0],[181.43,142.0],[181.42,196.0]],[[181.47,541.0],[181.48,167.0],[181.49,314.0],[181.5,866.0],[181.51,687.0]]]
["binance-futures","SOLUSDT",1734825659702,[[181.44,115.0],[181.43,48.0],[181.42,196.0]],[[181.45,104.0],[181.46,187.0],[181.47,581.0],[181.48,193.0],[181.49,483.0]]]
["binance-futures","SOLUSDT",1734825659750,[[181.44,115.0],[181.43,48.0],[181.42,70.0],[181.41,269.0],[181.4,458.0]],[[181.45,73.0],[181.46,196.0],[181.47,581.0],[181.48,220.0],[181.49,527.0]]]
["binance-futures","SOLUSDT",1734825659804,[[181.44,141.0],[181.43,25.0],[181.42,70.0],[181.41,242.0],[181.4,348.0]],[[181.45,95.0],[181.46,191.0],[181.47,581.0],[181.48,220.0],[181.49,389.0]]]
["binance-futures","SOLUSDT",1734825659856,[[181.44,51.0],[181.43,25.0],[181.42,68.0],[181.41,216.0],[181.4,348.0]],[[181.45,154.0],[181.46,191.0],[181.47,582.0],[181.48,220.0],[181.49,403.0]]]
["binance-futures","SOLUSDT",1734825659906,[[181.44,52.0],[181.43,37.0],[181.42,68.0],[181.41,216.0],[181.4,348.0]],[[181.45,155.0],[181.46,191.0],[181.47,582.0],[181.48,359.0],[181.49,406.0]]]
["binance-futures","SOLUSDT",1734825659958,[[181.44,52.0],[181.43,35.0],[181.42,68.0],[181.41,216.0],[181.4,348.0]],[[181.45,111.0],[181.46,191.0],[181.47,600.0],[181.48,355.0],[181.49,406.0]]]
["binance-futures","SOLUSDT",1734825660013,[[181.44,52.0],[181.43,37.0],[181.42,68.0],[181.41,216.0],[181.4,348.0]],[[181.45,126.0],[181.46,213.0],[181.47,600.0],[181.48,333.0],[181.49,406.0]]]
["binance-futures","SOLUSDT",1734825660062,[[181.44,52.0],[181.43,37.0],[181.42,68.0],[181.41,216.0],[181.4,348.0]],[[181.45,155.0],[181.46,213.0],[181.47,601.0],[181.48,333.0],[181.49,406.0]]]
["binance-futures","SOLUSDT",1734825660114,[[181.44,52.0],[181.43,37.0],[181.42,68.0],[181.41,216.0],[181.4,348.0]],[[181.45,162.0],[181.46,213.0],[181.47,598.0],[181.48,333.0],[181.49,406.0]]]
["binance-futures","SOLUSDT",1734825660167,[[181.44,53.0],[181.43,35.0],[181.42,68.0],[181.41,216.0],[181.4,348.0]],[[181.45,242.0],[181.46,191.0],[181.47,598.0],[181.48,333.0],[181.49,406.0]]]
["binance-futures","SOLUSDT",1734825660202,[[181.44,53.0],[181.43,35.0],[181.42,68.0],[181.41,216.0],[181.4,348.0]],[[181.45,247.0],[181.46,191.0],[181.47,598.0],[181.48,333.0],[181.49,406.0]]]
["binance-futures","SOLUSDT",1734825660267,[[181.44,53.0],[181.43,39.0],[181.42,68.0],[181.41,216.0],[181.4,347.0]],[[181.45,172.0],[181.46,213.0],[181.47,597.0],[181.48,333.0],[181.49,407.0]]]
["binance-futures","SOLUSDT",1734825660327,[[181.44,100.0],[181.43,45.0],[181.42,68.0],[181.41,216.0],[181.4,347.0]],[[181.45,177.0],[181.46,213.0],[181.47,597.0],[181.48,333.0],[181.49,407.0]]]
["binance-futures","SOLUSDT",1734825660379,[[181.44,102.0],[181.43,45.0],[181.42,67.0],[181.41,216.0],[181.4,396.0]],[[181.45,98.0],[181.46,150.0],[181.47,521.0],[181.48,316.0],[181.49,331.0]]]
["binance-futures","SOLUSDT",1734825660430,[[181.44,102.0],[181.43,45.0],[181.42,67.0],[181.41,218.0],[181.4,396.0]],[[181.45,92.0],[181.46,128.0],[181.47,542.0],[181.48,156.0],[181.49,331.0]]]
["binance-futures","SOLUSDT",1734825660483,[[181.44,136.0],[181.43,45.0],[181.42,67.0],[181.41,218.0],[181.4,428.0]],[[181.45,96.0],[181.46,126.0],[181.47,494.0],[181.48,178.0],[181.49,331.0]]]
["binance-futures","SOLUSDT",1734825660534,[[181.44,115.0],[181.43,45.0],[181.42,67.0],[181.41,216.0],[181.4,385.0]],[[181.45,130.0],[181.46,128.0],[181.47,494.0],[181.48,178.0],[181.49,374.0]]]
["binance-futures","SOLUSDT",1734825660587,[[181.43,39.0],[181.42,67.0],[181.41,216.0],[181.4,378.0]],[[181.44,292.0],[181.45,202.0],[181.46,154.0],[181.47,496.0],[181.48,177.0]]]
["binance-futures","SOLUSDT",1734825660635,[[181.43,33.0],[181.42,67.0],[181.41,118.0],[181.4,414.0],[181.39,556.0]],[[181.44,316.0],[181.45,215.0],[181.46,121.0],[181.47,633.0],[181.48,221.0]]]
["binance-futures","SOLUSDT",1734825660689,[[181.43,34.0],[181.42,50.0],[181.41,110.0],[181.4,365.0],[181.39,556.0]],[[181.44,398.0],[181.45,125.0],[181.46,121.0],[181.47,633.0],[181.48,147.0]]]
["binance-futures","SOLUSDT",1734825660738,[[181.43,1.0],[181.42,18.0],[181.41,60.0],[181.4,362.0],[181.39,321.0]],[[181.44,398.0],[181.45,125.0],[181.46,125.0],[181.47,670.0],[181.48,200.0]]]
["binance-futures","SOLUSDT",1734825660790,[[181.42,35.0],[181.41,89.0],[181.4,329.0],[181.39,321.0]],[[181.43,145.0],[181.44,55.0],[181.45,113.0],[181.46,126.0],[181.47,670.0]]]
["binance-futures","SOLUSDT",1734825660841,[[181.42,105.0],[181.41,91.0],[181.4,294.0],[181.39,358.0],[181.38,1006.0]],[[181.43,66.0],[181.44,57.0],[181.45,113.0],[181.46,165.0],[181.47,558.0]]]
["binance-futures","SOLUSDT",1734825660893,[[181.42,105.0],[181.41,91.0],[181.4,294.0],[181.39,358.0],[181.38,1144.0]],[[181.43,66.0],[181.44,55.0],[181.45,113.0],[181.46,165.0],[181.47,557.0]]]
["binance-futures","SOLUSDT",1734825660939,[[181.42,106.0],[181.41,91.0],[181.4,294.0],[181.39,356.0],[181.38,1144.0]],[[181.43,66.0],[181.44,57.0],[181.45,113.0],[181.46,253.0],[181.47,754.0]]]
["binance-futures","SOLUSDT",1734825660994,[[181.42,106.0],[181.41,91.0],[181.4,294.0],[181.39,356.0],[181.38,1049.0]],[[181.43,63.0],[181.44,57.0],[181.45,131.0],[181.46,253.0],[181.47,624.0]]]
["binance-futures","SOLUSDT",1734825661050,[[181.42,107.0],[181.41,91.0],[181.4,294.0],[181.39,356.0],[181.38,1049.0]],[[181.43,133.0],[181.44,57.0],[181.45,131.0],[181.46,253.0],[181.47,761.0]]]
["binance-futures","SOLUSDT",1734825661102,[[181.42,107.0],[181.41,91.0],[181.4,294.0],[181.39,356.0],[181.38,1049.0]],[[181.43,133.0],[181.44,57.0],[181.45,131.0],[181.46,253.0],[181.47,762.0]]]
["binance-futures","SOLUSDT",1734825661207,[[181.42,118.0],[181.41,91.0],[181.4,294.0],[181.39,356.0],[181.38,1031.0]],[[181.43,133.0],[181.44,57.0],[181.45,73.0],[181.46,253.0],[181.47,762.0]]]
["binance-futures","SOLUSDT",1734825661259,[[181.42,128.0],[181.41,91.0],[181.4,296.0],[181.39,356.0],[181.38,1031.0]],[[181.43,147.0],[181.44,10.0],[181.45,73.0],[181.46,253.0],[181.47,750.0]]]
["binance-futures","SOLUSDT",1734825661295,[[181.42,139.0],[181.41,91.0],[181.4,296.0],[181.39,356.0],[181.38,1049.0]],[[181.43,147.0],[181.44,10.0],[181.45,73.0],[181.46,253.0],[181.47,750.0]]]
["binance-futures","SOLUSDT",1734825661367,[[181.42,126.0],[181.41,89.0],[181.4,294.0],[181.39,356.0],[181.38,1048.0]],[[181.43,147.0],[181.44,8.0],[181.45,73.0],[181.46,253.0],[181.47,793.0]]]
["binance-futures","SOLUSDT",1734825661402,[[181.42,126.0],[181.41,89.0],[181.4,294.0],[181.39,356.0],[181.38,1048.0]],[[181.43,154.0],[181.44,10.0],[181.45,90.0],[181.46,231.0],[181.47,793.0]]]
["binance-futures","SOLUSDT",1734825661461,[[181.42,127.0],[181.41,89.0],[181.4,294.0],[181.39,356.0],[181.38,1048.0]],[[181.43,154.0],[181.44,10.0],[181.45,90.0],[181.46,231.0],[181.47,793.0]]]
["binance-futures","SOLUSDT",1734825661515,[[181.42,153.0],[181.41,89.0],[181.4,294.0],[181.39,366.0],[181.38,1048.0]],[[181.43,88.0],[181.44,8.0],[181.45,51.0],[181.46,249.0],[181.47,716.0]]]
["binance-futures","SOLUSDT",1734825661571,[[181.42,155.0],[181.41,89.0],[181.4,294.0],[181.39,366.0],[181.38,1048.0]],[[181.43,86.0],[181.44,1.0],[181.45,51.0],[181.46,192.0],[181.47,574.0]]]
["binance-futures","SOLUSDT",1734825661628,[[181.45,151.0],[181.44,78.0],[181.43,214.0],[181.42,162.0],[181.41,208.0]],[[181.46,81.0],[181.47,514.0],[181.48,88.0],[181.49,433.0],[181.5,989.0]]]
["binance-futures","SOLUSDT",1734825661678,[[181.45,87.0],[181.44,91.0],[181.43,130.0],[181.42,178.0],[181.41,232.0]],[[181.46,218.0],[181.47,487.0],[181.48,124.0],[181.49,333.0],[181.5,999.0]]]
["binance-futures","SOLUSDT",1734825661729,[[181.45,87.0],[181.44,80.0],[181.43,132.0],[181.42,67.0],[181.41,254.0]],[[181.46,223.0],[181.47,476.0],[181.48,105.0],[181.49,333.0],[181.5,985.0]]]
["binance-futures","SOLUSDT",1734825661777,[[181.45,87.0],[181.44,60.0],[181.43,118.0],[181.42,74.0],[181.41,232.0]],[[181.46,303.0],[181.47,487.0],[181.48,105.0],[181.49,311.0],[181.5,1110.0]]]
["binance-futures","SOLUSDT",1734825661825,[[181.44,56.0],[181.43,63.0],[181.42,74.0],[181.41,149.0]],[[181.45,250.0],[181.46,280.0],[181.47,486.0],[181.48,273.0],[181.49,272.0]]]
["binance-futures","SOLUSDT",1734825661885,[[181.44,55.0],[181.43,39.0],[181.42,58.0],[181.41,152.0],[181.4,349.0]],[[181.45,223.0],[181.46,137.0],[181.47,513.0],[181.48,290.0],[181.49,289.0]]]
["binance-futures","SOLUSDT",1734825661936,[[181.44,126.0],[181.43,39.0],[181.42,58.0],[181.41,210.0],[181.4,323.0]],[[181.45,327.0],[181.46,155.0],[181.47,650.0],[181.48,164.0],[181.49,289.0]]]
["binance-futures","SOLUSDT",1734825661984,[[181.44,144.0],[181.43,41.0],[181.42,179.0],[181.41,210.0],[181.4,351.0]],[[181.45,216.0],[181.46,153.0],[181.47,481.0],[181.48,131.0],[181.49,361.0]]]
["binance-futures","SOLUSDT",1734825662040,[[181.44,145.0],[181.43,64.0],[181.42,179.0],[181.41,212.0],[181.4,364.0]],[[181.45,225.0],[181.46,153.0],[181.47,475.0],[181.48,98.0],[181.49,301.0]]]
["binance-futures","SOLUSDT",1734825662086,[[181.44,145.0],[181.43,64.0],[181.42,179.0],[181.41,210.0],[181.4,364.0]],[[181.45,230.0],[181.46,153.0],[181.47,471.0],[181.48,98.0],[181.49,301.0]]]
["binance-futures","SOLUSDT",1734825662143,[[181.44,145.0],[181.43,64.0],[181.42,179.0],[181.41,214.0],[181.4,364.0]],[[181.45,230.0],[181.46,153.0],[181.47,471.0],[181.48,98.0],[181.49,301.0]]]
["binance-futures","SOLUSDT",1734825662201,[[181.44,138.0],[181.43,64.0],[181.42,179.0],[181.41,210.0],[181.4,364.0]],[[181.45,232.0],[181.46,167.0],[181.47,471.0],[181.48,154.0],[181.49,323.0]]]
["binance-futures","SOLUSDT",1734825662254,[[181.44,136.0],[181.43,62.0],[181.42,179.0],[181.41,152.0],[181.4,336.0]],[[181.45,244.0],[181.46,169.0],[181.47,484.0],[181.48,154.0],[181.49,323.0]]]
["binance-futures","SOLUSDT",1734825662297,[[181.44,206.0],[181.43,62.0],[181.42,171.0],[181.41,152.0],[181.4,336.0]],[[181.45,233.0],[181.46,147.0],[181.47,506.0],[181.48,154.0],[181.49,323.0]]]
["binance-futures","SOLUSDT",1734825662339,[[181.44,205.0],[181.43,62.0],[181.42,171.0],[181.41,156.0],[181.4,341.0]],[[181.45,252.0],[181.46,147.0],[181.47,499.0],[181.48,155.0],[181.49,325.0]]]
["binance-futures","SOLUSDT",1734825662421,[[181.44,205.0],[181.43,62.0],[181.42,171.0],[181.41,158.0],[181.4,363.0]],[[181.45,241.0],[181.46,147.0],[181.47,499.0],[181.48,156.0],[181.49,325.0]]]
["binance-futures","SOLUSDT",1734825662476,[[181.44,205.0],[181.43,62.0],[181.42,171.0],[181.41,160.0],[181.4,369.0]],[[181.45,239.0],[181.46,145.0],[181.47,472.0],[181.48,122.0],[181.49,325.0]]]
["binance-futures","SOLUSDT",1734825662523,[[181.44,216.0],[181.43,62.0],[181.42,171.0],[181.41,164.0],[181.4,369.0]],[[181.45,169.0],[181.46,145.0],[181.47,472.0],[181.48,116.0],[181.49,297.0]]]
["binance-futures","SOLUSDT",1734825662577,[[181.44,216.0],[181.43,62.0],[181.42,209.0],[181.41,164.0],[181.4,369.0]],[[181.45,167.0],[181.46,145.0],[181.47,472.0],[181.48,116.0],[181.49,297.0]]]
["binance-futures","SOLUSDT",1734825662635,[[181.44,216.0],[181.43,62.0],[181.42,209.0],[181.41,164.0],[181.4,369.0]],[[181.45,168.0],[181.46,145.0],[181.47,472.0],[181.48,116.0],[181.49,297.0]]]
["binance-futures","SOLUSDT",1734825662688,[[181.44,216.0],[181.43,62.0],[181.42,209.0],[181.41,164.0],[181.4,369.0]],[[181.45,168.0],[181.46,145.0],[181.47,472.0],[181.48,120.0],[181.49,297.0]]]
["binance-futures","SOLUSDT",1734825662793,[[181.44,315.0],[181.43,62.0],[181.42,209.0],[181.41,164.0],[181.4,369.0]],[[181.45,168.0],[181.46,145.0],[181.47,472.0],[181.48,120.0],[181.49,297.0]]]
["binance-futures","SOLUSDT",1734825662822,[[181.44,316.0],[181.43,62.0],[181.42,209.0],[181.41,164.0],[181.4,369.0]],[[181.45,168.0],[181.46,145.0],[181.47,472.0],[181.48,120.0],[181.49,295.0]]]
["binance-futures","SOLUSDT",1734825662897,[[181.44,316.0],[181.43,62.0],[181.42,209.0],[181.41,164.0],[181.4,388.0]],[[181.45,169.0],[181.46,145.0],[181.47,472.0],[181.48,120.0],[181.49,295.0]]]
["binance-futures","SOLUSDT",1734825662923,[[181.44,316.0],[181.43,62.0],[181.42,209.0],[181.41,222.0],[181.4,388.0]],[[181.45,169.0],[181.46,145.0],[181.47,470.0],[181.48,116.0],[181.49,295.0]]]
["binance-futures","SOLUSDT",1734825662993,[[181.44,326.0],[181.43,62.0],[181.42,219.0],[181.41,222.0],[181.4,409.0]],[[181.45,169.0],[181.46,145.0],[181.47,470.0],[181.48,116.0],[181.49,295.0]]]
["binance-futures","SOLUSDT",1734825663052,[[181.44,326.0],[181.43,62.0],[181.42,219.0],[181.41,222.0],[181.4,409.0]],[[181.45,169.0],[181.46,145.0],[181.47,470.0],[181.48,116.0],[181.49,299.0]]]
["binance-futures","SOLUSDT",1734825663106,[[181.44,326.0],[181.43,62.0],[181.42,219.0],[181.41,222.0],[181.4,409.0]],[[181.45,170.0],[181.46,145.0],[181.47,470.0],[181.48,116.0],[181.49,299.0]]]
["binance-futures","SOLUSDT",1734825663151,[[181.44,327.0],[181.43,62.0],[181.42,219.0],[181.41,225.0],[181.4,409.0]],[[181.45,172.0],[181.46,145.0],[181.47,470.0],[181.48,116.0],[181.49,299.0]]]
["binance-futures","SOLUSDT",1734825663194,[[181.44,327.0],[181.43,62.0],[181.42,219.0],[181.41,225.0],[181.4,409.0]],[[181.45,172.0],[181.46,145.0],[181.47,470.0],[181.48,116.0],[181.49,299.0]]]
["binance-futures","SOLUSDT",1734825663286,[[181.44,327.0],[181.43,65.0],[181.42,219.0],[181.41,222.0],[181.4,409.0]],[[181.45,174.0],[181.46,145.0],[181.47,470.0],[181.48,116.0],[181.49,299.0]]]
["binance-futures","SOLUSDT",1734825663323,[[181.44,327.0],[181.43,65.0],[181.42,219.0],[181.41,222.0],[181.4,411.0]],[[181.45,176.0],[181.46,145.0],[181.47,443.0],[181.48,116.0],[181.49,299.0]]]
["binance-futures","SOLUSDT",1734825663390,[[181.44,328.0],[181.43,65.0],[181.42,219.0],[181.41,222.0],[181.4,411.0]],[[181.45,180.0],[181.46,145.0],[181.47,443.0],[181.48,116.0],[181.49,299.0]]]
["binance-futures","SOLUSDT",1734825663488,[[181.44,330.0],[181.43,65.0],[181.42,219.0],[181.41,220.0],[181.4,411.0]],[[181.45,180.0],[181.46,158.0],[181.47,443.0],[181.48,183.0],[181.49,299.0]]]
["binance-futures","SOLUSDT",1734825663546,[[181.44,330.0],[181.43,65.0],[181.42,219.0],[181.41,220.0],[181.4,405.0]],[[181.45,180.0],[181.46,158.0],[181.47,443.0],[181.48,183.0],[181.49,299.0]]]
["binance-futures","SOLUSDT",1734825663603,[[181.44,330.0],[181.43,65.0],[181.42,219.0],[181.41,220.0],[181.4,405.0]],[[181.45,202.0],[181.46,158.0],[181.47,443.0],[181.48,183.0],[181.49,299.0]]]
["binance-futures","SOLUSDT",1734825663657,[[181.44,309.0],[181.43,65.0],[181.42,219.0],[181.41,220.0],[181.4,405.0]],[[181.45,205.0],[181.46,158.0],[181.47,440.0],[181.48,183.0],[181.49,342.0]]]
["binance-futures","SOLUSDT",1734825663707,[[181.44,310.0],[181.43,65.0],[181.42,219.0],[181.41,216.0],[181.4,362.0]],[[181.45,226.0],[181.46,158.0],[181.47,440.0],[181.48,183.0],[181.49,342.0]]]
["binance-futures","SOLUSDT",1734825663752,[[181.44,310.0],[181.43,65.0],[181.42,219.0],[181.41,216.0],[181.4,362.0]],[[181.45,229.0],[181.46,158.0],[181.47,440.0],[181.48,183.0],[181.49,342.0]]]
["binance-futures","SOLUSDT",1734825663811,[[181.44,310.0],[181.43,65.0],[181.42,219.0],[181.41,216.0],[181.4,362.0]],[[181.45,229.0],[181.46,158.0],[181.47,440.0],[181.48,185.0],[181.49,342.0]]]
["binance-futures","SOLUSDT",1734825663860,[[181.44,197.0],[181.43,65.0],[181.42,219.0],[181.41,216.0],[181.4,362.0]],[[181.45,229.0],[181.46,158.0],[181.47,441.0],[181.48,185.0],[181.49,342.0]]]
["binance-futures","SOLUSDT",1734825663918,[[181.44,178.0],[181.43,65.0],[181.42,106.0],[181.41,158.0],[181.4,330.0]],[[181.45,229.0],[181.46,182.0],[181.47,499.0],[181.48,163.0],[181.49,366.0]]]
["binance-futures","SOLUSDT",1734825663952,[[181.44,178.0],[181.43,54.0],[181.42,96.0],[181.41,158.0],[181.4,328.0]],[[181.45,229.0],[181.46,182.0],[181.47,499.0],[181.48,171.0],[181.49,465.0]]]
["binance-futures","SOLUSDT",1734825664010,[[181.44,178.0],[181.43,54.0],[181.42,96.0],[181.41,158.0],[181.4,328.0]],[[181.45,229.0],[181.46,182.0],[181.47,441.0],[181.48,188.0],[181.49,465.0]]]
["binance-futures","SOLUSDT",1734825664073,[[181.44,178.0],[181.43,54.0],[181.42,96.0],[181.41,158.0],[181.4,328.0]],[[181.45,230.0],[181.46,186.0],[181.47,438.0],[181.48,188.0],[181.49,461.0]]]
["binance-futures","SOLUSDT",1734825664113,[[181.44,177.0],[181.43,54.0],[181.42,96.0],[181.41,158.0],[181.4,328.0]],[[181.45,230.0],[181.46,186.0],[181.47,440.0],[181.48,188.0],[181.49,479.0]]]
["binance-futures","SOLUSDT",1734825664180,[[181.44,179.0],[181.43,54.0],[181.42,96.0],[181.41,158.0],[181.4,328.0]],[[181.45,230.0],[181.46,186.0],[181.47,440.0],[181.48,188.0],[181.49,479.0]]]
["binance-futures","SOLUSDT",1734825664233,[[181.44,179.0],[181.43,42.0],[181.42,96.0],[181.41,158.0],[181.4,328.0]],[[181.45,230.0],[181.46,186.0],[181.47,440.0],[181.48,188.0],[181.49,479.0]]]
["binance-futures","SOLUSDT",1734825664285,[[181.44,179.0],[181.43,39.0],[181.42,96.0],[181.41,158.0],[181.4,328.0]],[[181.45,236.0],[181.46,186.0],[181.47,440.0],[181.48,206.0],[181.49,480.0]]]
["binance-futures","SOLUSDT",1734825664395,[[181.44,179.0],[181.43,39.0],[181.42,96.0],[181.41,158.0],[181.4,328.0]],[[181.45,239.0],[181.46,182.0],[181.47,440.0],[181.48,210.0],[181.49,480.0]]]
["binance-futures","SOLUSDT",1734825664456,[[181.44,173.0],[181.43,39.0],[181.42,96.0],[181.41,158.0],[181.4,328.0]],[[181.45,250.0],[181.46,183.0],[181.47,450.0],[181.48,210.0],[181.49,488.0]]]
["binance-futures","SOLUSDT",1734825664511,[[181.44,172.0],[181.43,51.0],[181.42,96.0],[181.41,158.0],[181.4,328.0]],[[181.45,295.0],[181.46,191.0],[181.47,445.0],[181.48,349.0],[181.49,351.0]]]
["binance-futures","SOLUSDT",1734825664563,[[181.44,292.0],[181.43,51.0],[181.42,96.0],[181.41,158.0],[181.4,328.0]],[[181.45,295.0],[181.46,191.0],[181.47,469.0],[181.48,340.0],[181.49,351.0]]]
["binance-futures","SOLUSDT",1734825664602,[[181.44,292.0],[181.43,39.0],[181.42,96.0],[181.41,151.0],[181.4,328.0]],[[181.45,295.0],[181.46,169.0],[181.47,494.0],[181.48,340.0],[181.49,351.0]]]
["binance-futures","SOLUSDT",1734825664667,[[181.44,347.0],[181.43,51.0],[181.42,96.0],[181.41,153.0],[181.4,377.0]],[[181.45,193.0],[181.46,164.0],[181.47,472.0],[181.48,353.0],[181.49,312.0]]]
["binance-futures","SOLUSDT",1734825664718,[[181.44,347.0],[181.43,51.0],[181.42,96.0],[181.41,164.0],[181.4,406.0]],[[181.45,224.0],[181.46,148.0],[181.47,482.0],[181.48,351.0],[181.49,205.0]]]
["binance-futures","SOLUSDT",1734825664767,[[181.44,343.0],[181.43,51.0],[181.42,98.0],[181.41,162.0],[181.4,406.0]],[[181.45,108.0],[181.46,145.0],[181.47,482.0],[181.48,314.0],[181.49,228.0]]]
["binance-futures","SOLUSDT",1734825664820,[[181.45,637.0],[181.44,445.0],[181.43,62.0],[181.42,118.0],[181.41,192.0]],[[181.46,6.0],[181.47,427.0],[181.48,113.0],[181.49,195.0],[181.5,815.0]]]
["binance-futures","SOLUSDT",1734825664870,[[181.45,694.0],[181.44,387.0],[181.43,63.0],[181.42,290.0],[181.41,193.0]],[[181.46,10.0],[181.47,425.0],[181.48,89.0],[181.49,184.0],[181.5,733.0]]]
["binance-futures","SOLUSDT",1734825664922,[[181.46,178.0],[181.45,623.0],[181.44,388.0],[181.43,204.0],[181.42,319.0]],[[181.47,411.0],[181.48,82.0],[181.49,165.0],[181.5,778.0],[181.51,551.0]]]
["binance-futures","SOLUSDT",1734825664973,[[181.46,350.0],[181.45,396.0],[181.44,112.0],[181.43,251.0],[181.42,336.0]],[[181.47,417.0],[181.48,87.0],[181.49,136.0],[181.5,778.0],[181.51,599.0]]]
["binance-futures","SOLUSDT",1734825665024,[[181.46,346.0],[181.45,355.0],[181.44,133.0],[181.43,95.0],[181.42,338.0]],[[181.47,558.0],[181.48,76.0],[181.49,133.0],[181.5,777.0],[181.51,553.0]]]
["binance-futures","SOLUSDT",1734825665074,[[181.46,206.0],[181.45,199.0],[181.44,59.0],[181.43,91.0],[181.42,351.0]],[[181.47,558.0],[181.48,76.0],[181.49,133.0],[181.5,781.0],[181.51,601.0]]]
["binance-futures","SOLUSDT",1734825665114,[[181.46,200.0],[181.45,156.0],[181.44,59.0],[181.43,87.0],[181.42,409.0]],[[181.47,560.0],[181.48,76.0],[181.49,134.0],[181.5,781.0],[181.51,601.0]]]
["binance-futures","SOLUSDT",1734825665172,[[181.46,100.0],[181.45,105.0],[181.44,59.0],[181.43,87.0],[181.42,375.0]],[[181.47,566.0],[181.48,80.0],[181.49,139.0],[181.5,811.0],[181.51,679.0]]]
["binance-futures","SOLUSDT",1734825665230,[[181.46,100.0],[181.45,105.0],[181.44,59.0],[181.43,115.0],[181.42,348.0]],[[181.47,581.0],[181.48,76.0],[181.49,143.0],[181.5,811.0],[181.51,700.0]]]
["binance-futures","SOLUSDT",1734825665281,[[181.46,100.0],[181.45,105.0],[181.44,59.0],[181.43,115.0],[181.42,327.0]],[[181.47,591.0],[181.48,76.0],[181.49,143.0],[181.5,811.0],[181.51,700.0]]]
["binance-futures","SOLUSDT",1734825665337,[[181.46,100.0],[181.45,96.0],[181.44,59.0],[181.43,115.0],[181.42,327.0]],[[181.47,591.0],[181.48,76.0],[181.49,143.0],[181.5,811.0],[181.51,708.0]]]
["binance-futures","SOLUSDT",1734825665388,[[181.46,100.0],[181.45,103.0],[181.44,59.0],[181.43,115.0],[181.42,327.0]],[[181.47,657.0],[181.48,126.0],[181.49,167.0],[181.5,811.0],[181.51,708.0]]]
["binance-futures","SOLUSDT",1734825665438,[[181.46,100.0],[181.45,103.0],[181.44,59.0],[181.43,115.0],[181.42,327.0]],[[181.47,658.0],[181.48,133.0],[181.49,242.0],[181.5,974.0],[181.51,584.0]]]
["binance-futures","SOLUSDT",1734825665487,[[181.46,100.0],[181.45,103.0],[181.44,59.0],[181.43,115.0],[181.42,161.0]],[[181.47,659.0],[181.48,143.0],[181.49,245.0],[181.5,1008.0],[181.51,636.0]]]
["binance-futures","SOLUSDT",1734825665543,[[181.46,100.0],[181.45,96.0],[181.44,59.0],[181.43,61.0],[181.42,196.0]],[[181.47,659.0],[181.48,143.0],[181.49,245.0],[181.5,1026.0],[181.51,645.0]]]
["binance-futures","SOLUSDT",1734825665591,[[181.46,69.0],[181.45,103.0],[181.44,47.0],[181.43,65.0],[181.42,241.0]],[[181.47,637.0],[181.48,143.0],[181.49,245.0],[181.5,1027.0],[181.51,647.0]]]
["binance-futures","SOLUSDT",1734825665648,[[181.46,69.0],[181.45,103.0],[181.44,46.0],[181.43,65.0],[181.42,241.0]],[[181.47,637.0],[181.48,145.0],[181.49,245.0],[181.5,1027.0],[181.51,647.0]]]
["binance-futures","SOLUSDT",1734825665694,[[181.46,69.0],[181.45,103.0],[181.44,46.0],[181.43,65.0],[181.42,241.0]],[[181.47,637.0],[181.48,145.0],[181.49,259.0],[181.5,1027.0],[181.51,647.0]]]
["binance-futures","SOLUSDT",1734825665742,[[181.46,69.0],[181.45,103.0],[181.44,46.0],[181.43,65.0],[181.42,204.0]],[[181.47,658.0],[181.48,145.0],[181.49,259.0],[181.5,1027.0],[181.51,647.0]]]
["binance-futures","SOLUSDT",1734825665792,[[181.46,62.0],[181.45,103.0],[181.44,46.0],[181.43,65.0],[181.42,204.0]],[[181.47,660.0],[181.48,145.0],[181.49,259.0],[181.5,1027.0],[181.51,647.0]]]
["binance-futures","SOLUSDT",1734825665833,[[181.46,62.0],[181.45,103.0],[181.44,53.0],[181.43,65.0],[181.42,204.0]],[[181.47,660.0],[181.48,145.0],[181.49,259.0],[181.5,1027.0],[181.51,646.0]]]
["binance-futures","SOLUSDT",1734825665911,[[181.46,62.0],[181.45,103.0],[181.44,53.0],[181.43,123.0],[181.42,204.0]],[[181.47,661.0],[181.48,143.0],[181.49,245.0],[181.5,1027.0],[181.51,646.0]]]
["binance-futures","SOLUSDT",1734825665951,[[181.46,62.0],[181.45,103.0],[181.44,60.0],[181.43,123.0],[181.42,204.0]],[[181.47,661.0],[181.48,143.0],[181.49,245.0],[181.5,1027.0],[181.51,646.0]]]
["binance-futures","SOLUSDT",1734825666011,[[181.46,94.0],[181.45,103.0],[181.44,60.0],[181.43,123.0],[181.42,204.0]],[[181.47,661.0],[181.48,143.0],[181.49,245.0],[181.5,1027.0],[181.51,646.0]]]
["binance-futures","SOLUSDT",1734825666067,[[181.46,316.0],[181.45,103.0],[181.44,60.0],[181.43,123.0],[181.42,243.0]],[[181.47,643.0],[181.48,129.0],[181.49,221.0],[181.5,960.0],[181.51,601.0]]]
["binance-futures","SOLUSDT",1734825666112,[[181.46,316.0],[181.45,103.0],[181.44,60.0],[181.43,123.0],[181.42,290.0]],[[181.47,644.0],[181.48,129.0],[181.49,216.0],[181.5,958.0],[181.51,594.0]]]
["binance-futures","SOLUSDT",1734825666169,[[181.46,314.0],[181.45,103.0],[181.44,60.0],[181.43,75.0],[181.42,241.0]],[[181.47,658.0],[181.48,130.0],[181.49,216.0],[181.5,854.0],[181.51,694.0]]]
["binance-futures","SOLUSDT",1734825666222,[[181.46,314.0],[181.45,103.0],[181.44,53.0],[181.43,79.0],[181.42,290.0]],[[181.47,655.0],[181.48,129.0],[181.49,212.0],[181.5,854.0],[181.51,655.0]]]
["binance-futures","SOLUSDT",1734825666271,[[181.46,335.0],[181.45,103.0],[181.44,73.0],[181.43,114.0],[181.42,290.0]],[[181.47,655.0],[181.48,129.0],[181.49,172.0],[181.5,989.0],[181.51,523.0]]]
["binance-futures","SOLUSDT",1734825666320,[[181.46,335.0],[181.45,103.0],[181.44,79.0],[181.43,114.0],[181.42,290.0]],[[181.47,654.0],[181.48,119.0],[181.49,172.0],[181.5,954.0],[181.51,542.0]]]
["binance-futures","SOLUSDT",1734825666381,[[181.46,335.0],[181.45,103.0],[181.44,79.0],[181.43,114.0],[181.42,290.0]],[[181.47,656.0],[181.48,119.0],[181.49,172.0],[181.5,854.0],[181.51,584.0]]]
["binance-futures","SOLUSDT",1734825666443,[[181.46,314.0],[181.45,103.0],[181.44,59.0],[181.43,75.0],[181.42,290.0]],[[181.47,662.0],[181.48,119.0],[181.49,176.0],[181.5,851.0],[181.51,666.0]]]
["binance-futures","SOLUSDT",1734825666488,[[181.46,314.0],[181.45,103.0],[181.44,53.0],[181.43,75.0],[181.42,284.0]],[[181.47,721.0],[181.48,174.0],[181.49,225.0],[181.5,851.0],[181.51,666.0]]]
["binance-futures","SOLUSDT",1734825666508,[[181.46,317.0],[181.45,103.0],[181.44,53.0],[181.43,75.0],[181.42,284.0]],[[181.47,721.0],[181.48,182.0],[181.49,225.0],[181.5,851.0],[181.51,665.0]]]
["binance-futures","SOLUSDT",1734825666598,[[181.46,315.0],[181.45,103.0],[181.44,53.0],[181.43,75.0],[181.42,284.0]],[[181.47,743.0],[181.48,182.0],[181.49,362.0],[181.5,714.0],[181.51,665.0]]]
["binance-futures","SOLUSDT",1734825666648,[[181.46,315.0],[181.45,103.0],[181.44,53.0],[181.43,75.0],[181.42,284.0]],[[181.47,743.0],[181.48,198.0],[181.49,362.0],[181.5,714.0],[181.51,665.0]]]
["binance-futures","SOLUSDT",1734825666704,[[181.46,308.0],[181.45,103.0],[181.44,53.0],[181.43,75.0],[181.42,220.0]],[[181.47,756.0],[181.48,198.0],[181.49,362.0],[181.5,714.0],[181.51,666.0]]]
["binance-futures","SOLUSDT",1734825666754,[[181.46,308.0],[181.45,103.0],[181.44,53.0],[181.43,75.0],[181.42,198.0]],[[181.47,768.0],[181.48,198.0],[181.49,362.0],[181.5,811.0],[181.51,568.0]]]
["binance-futures","SOLUSDT",1734825666800,[[181.46,308.0],[181.45,103.0],[181.44,53.0],[181.43,75.0],[181.42,198.0]],[[181.47,768.0],[181.48,197.0],[181.49,362.0],[181.5,811.0],[181.51,568.0]]]
["binance-futures","SOLUSDT",1734825666860,[[181.46,308.0],[181.45,103.0],[181.44,53.0],[181.43,75.0],[181.42,198.0]],[[181.47,768.0],[181.48,197.0],[181.49,439.0],[181.5,811.0],[181.51,533.0]]]
["binance-futures","SOLUSDT",1734825666904,[[181.46,276.0],[181.45,85.0],[181.44,53.0],[181.43,75.0],[181.42,256.0]],[[181.47,768.0],[181.48,211.0],[181.49,466.0],[181.5,844.0],[181.51,533.0]]]
["binance-futures","SOLUSDT",1734825666968,[[181.44,47.0],[181.43,71.0],[181.42,170.0]],[[181.45,225.0],[181.46,306.0],[181.47,825.0],[181.48,380.0],[181.49,243.0]]]
["binance-futures","SOLUSDT",1734825667019,[[181.44,9.0],[181.43,62.0],[181.42,115.0],[181.41,161.0],[181.4,372.0]],[[181.45,325.0],[181.46,243.0],[181.47,857.0],[181.48,200.0],[181.49,478.0]]]
["binance-futures","SOLUSDT",1734825667072,[[181.44,9.0],[181.43,16.0],[181.42,99.0],[181.41,130.0],[181.4,306.0]],[[181.45,517.0],[181.46,231.0],[181.47,833.0],[181.48,273.0],[181.49,535.0]]]
["binance-futures","SOLUSDT",1734825667120,[[181.44,9.0],[181.43,38.0],[181.42,91.0],[181.41,119.0],[181.4,281.0]],[[181.45,517.0],[181.46,233.0],[181.47,824.0],[181.48,373.0],[181.49,436.0]]]
["binance-futures","SOLUSDT",1734825667174,[[181.44,9.0],[181.43,4.0],[181.42,91.0],[181.41,119.0],[181.4,326.0]],[[181.45,535.0],[181.46,233.0],[181.47,845.0],[181.48,373.0],[181.49,436.0]]]
["binance-futures","SOLUSDT",1734825667227,[[181.42,72.0],[181.41,113.0],[181.4,325.0]],[[181.43,316.0],[181.44,283.0],[181.45,398.0],[181.46,407.0],[181.47,777.0]]]
["binance-futures","SOLUSDT",1734825667277,[[181.42,72.0],[181.41,78.0],[181.4,280.0],[181.39,231.0],[181.38,721.0]],[[181.43,339.0],[181.44,163.0],[181.45,281.0],[181.46,415.0],[181.47,780.0]]]
["binance-futures","SOLUSDT",1734825667330,[[181.42,72.0],[181.41,78.0],[181.4,275.0],[181.39,231.0],[181.38,721.0]],[[181.43,348.0],[181.44,134.0],[181.45,255.0],[181.46,415.0],[181.47,802.0]]]
["binance-futures","SOLUSDT",1734825667381,[[181.42,143.0],[181.41,78.0],[181.4,275.0],[181.39,233.0],[181.38,763.0]],[[181.43,294.0],[181.44,97.0],[181.45,231.0],[181.46,381.0],[181.47,801.0]]]
["binance-futures","SOLUSDT",1734825667427,[[181.42,160.0],[181.41,78.0],[181.4,275.0],[181.39,233.0],[181.38,763.0]],[[181.43,194.0],[181.44,93.0],[181.45,227.0],[181.46,244.0],[181.47,797.0]]]
["binance-futures","SOLUSDT",1734825667484,[[181.42,181.0],[181.41,78.0],[181.4,275.0],[181.39,237.0],[181.38,887.0]],[[181.43,192.0],[181.44,46.0],[181.45,188.0],[181.46,261.0],[181.47,793.0]]]
["binance-futures","SOLUSDT",1734825667537,[[181.42,181.0],[181.41,78.0],[181.4,275.0],[181.39,233.0],[181.38,887.0]],[[181.43,194.0],[181.44,53.0],[181.45,106.0],[181.46,367.0],[181.47,733.0]]]
["binance-futures","SOLUSDT",1734825667589,[[181.42,181.0],[181.41,78.0],[181.4,274.0],[181.39,233.0],[181.38,834.0]],[[181.43,199.0],[181.44,30.0],[181.45,116.0],[181.46,367.0],[181.47,732.0]]]
["binance-futures","SOLUSDT",1734825667743,[[181.42,160.0],[181.41,78.0],[181.4,274.0],[181.39,235.0],[181.38,838.0]],[[181.43,201.0],[181.44,30.0],[181.45,120.0],[181.46,369.0],[181.47,770.0]]]
["binance-futures","SOLUSDT",1734825667800,[[181.42,169.0],[181.41,78.0],[181.4,280.0],[181.39,239.0],[181.38,838.0]],[[181.43,199.0],[181.44,37.0],[181.45,116.0],[181.46,370.0],[181.47,735.0]]]
["binance-futures","SOLUSDT",1734825667853,[[181.42,189.0],[181.41,78.0],[181.4,280.0],[181.39,297.0],[181.38,838.0]],[[181.43,199.0],[181.44,37.0],[181.45,116.0],[181.46,370.0],[181.47,735.0]]]
["binance-futures","SOLUSDT",1734825667895,[[181.42,189.0],[181.41,78.0],[181.4,288.0],[181.39,297.0],[181.38,838.0]],[[181.43,199.0],[181.44,37.0],[181.45,116.0],[181.46,370.0],[181.47,735.0]]]
["binance-futures","SOLUSDT",1734825667959,[[181.42,161.0],[181.41,78.0],[181.4,288.0],[181.39,237.0],[181.38,883.0]],[[181.43,199.0],[181.44,37.0],[181.45,116.0],[181.46,370.0],[181.47,708.0]]]
["binance-futures","SOLUSDT",1734825668010,[[181.42,183.0],[181.41,78.0],[181.4,288.0],[181.39,237.0],[181.38,840.0]],[[181.43,201.0],[181.44,35.0],[181.45,122.0],[181.46,282.0],[181.47,648.0]]]
["binance-futures","SOLUSDT",1734825668059,[[181.42,220.0],[181.41,80.0],[181.4,288.0],[181.39,241.0],[181.38,840.0]],[[181.43,124.0],[181.44,22.0],[181.45,85.0],[181.46,162.0],[181.47,652.0]]]
["binance-futures","SOLUSDT",1734825668111,[[181.42,199.0],[181.41,80.0],[181.4,327.0],[181.39,310.0],[181.38,941.0]],[[181.43,75.0],[181.44,20.0],[181.45,53.0],[181.46,179.0],[181.47,643.0]]]
["binance-futures","SOLUSDT",1734825668151,[[181.42,179.0],[181.41,80.0],[181.4,327.0],[181.39,310.0],[181.38,941.0]],[[181.43,76.0],[181.44,20.0],[181.45,48.0],[181.46,174.0],[181.47,643.0]]]
["binance-futures","SOLUSDT",1734825668213,[[181.42,179.0],[181.41,80.0],[181.4,288.0],[181.39,237.0],[181.38,840.0]],[[181.43,80.0],[181.44,22.0],[181.45,88.0],[181.46,260.0],[181.47,667.0]]]
["binance-futures","SOLUSDT",1734825668265,[[181.42,174.0],[181.41,80.0],[181.4,288.0],[181.39,237.0],[181.38,834.0]],[[181.43,80.0],[181.44,63.0],[181.45,102.0],[181.46,262.0],[181.47,803.0]]]
["binance-futures","SOLUSDT",1734825668318,[[181.42,141.0],[181.41,78.0],[181.4,288.0],[181.39,239.0],[181.38,834.0]],[[181.43,80.0],[181.44,67.0],[181.45,102.0],[181.46,262.0],[181.47,803.0]]]
["binance-futures","SOLUSDT",1734825668368,[[181.42,142.0],[181.41,78.0],[181.4,288.0],[181.39,239.0],[181.38,834.0]],[[181.43,81.0],[181.44,67.0],[181.45,102.0],[181.46,262.0],[181.47,803.0]]]
["binance-futures","SOLUSDT",1734825668481,[[181.42,154.0],[181.41,78.0],[181.4,288.0],[181.39,239.0],[181.38,834.0]],[[181.43,81.0],[181.44,67.0],[181.45,119.0],[181.46,262.0],[181.47,803.0]]]
["binance-futures","SOLUSDT",1734825668511,[[181.42,150.0],[181.41,78.0],[181.4,288.0],[181.39,243.0],[181.38,834.0]],[[181.43,87.0],[181.44,74.0],[181.45,113.0],[181.46,262.0],[181.47,800.0]]]
["binance-futures","SOLUSDT",1734825668573,[[181.42,150.0],[181.41,78.0],[181.4,288.0],[181.39,249.0],[181.38,879.0]],[[181.43,87.0],[181.44,38.0],[181.45,113.0],[181.46,262.0],[181.47,795.0]]]
["binance-futures","SOLUSDT",1734825668730,[[181.42,150.0],[181.41,78.0],[181.4,288.0],[181.39,249.0],[181.38,879.0]],[[181.43,87.0],[181.44,40.0],[181.45,113.0],[181.46,262.0],[181.47,801.0]]]
["binance-futures","SOLUSDT",1734825668795,[[181.42,150.0],[181.41,78.0],[181.4,288.0],[181.39,249.0],[181.38,879.0]],[[181.43,87.0],[181.44,31.0],[181.45,113.0],[181.46,267.0],[181.47,801.0]]]
["binance-futures","SOLUSDT",1734825668841,[[181.42,150.0],[181.41,78.0],[181.4,346.0],[181.39,249.0],[181.38,879.0]],[[181.43,87.0],[181.44,22.0],[181.45,113.0],[181.46,267.0],[181.47,801.0]]]
["binance-futures","SOLUSDT",1734825668910,[[181.43,570.0],[181.42,127.0],[181.41,218.0],[181.4,417.0],[181.39,368.0]],[[181.44,20.0],[181.45,46.0],[181.46,141.0],[181.47,797.0],[181.48,402.0]]]
["binance-futures","SOLUSDT",1734825668961,[[181.44,98.0],[181.43,570.0],[181.42,147.0],[181.41,246.0],[181.4,427.0]],[[181.45,44.0],[181.46,121.0],[181.47,660.0],[181.48,374.0],[181.49,584.0]]]
["binance-futures","SOLUSDT",1734825669013,[[181.44,442.0],[181.43,136.0],[181.42,159.0],[181.41,269.0],[181.4,441.0]],[[181.45,36.0],[181.46,116.0],[181.47,614.0],[181.48,221.0],[181.49,455.0]]]
["binance-futures","SOLUSDT",1734825669064,[[181.44,253.0],[181.43,155.0],[181.42,160.0],[181.41,265.0],[181.4,580.0]],[[181.45,172.0],[181.46,115.0],[181.47,583.0],[181.48,381.0],[181.49,404.0]]]
["binance-futures","SOLUSDT",1734825669114,[[181.44,97.0],[181.43,93.0],[181.42,67.0],[181.41,164.0],[181.4,420.0]],[[181.45,216.0],[181.46,87.0],[181.47,603.0],[181.48,381.0],[181.49,433.0]]]
["binance-futures","SOLUSDT",1734825669165,[[181.44,97.0],[181.43,85.0],[181.42,67.0],[181.41,199.0],[181.4,463.0]],[[181.45,218.0],[181.46,83.0],[181.47,610.0],[181.48,351.0],[181.49,494.0]]]
["binance-futures","SOLUSDT",1734825669217,[[181.44,91.0],[181.43,69.0],[181.42,68.0],[181.41,186.0],[181.4,342.0]],[[181.45,154.0],[181.46,12.0],[181.47,762.0],[181.48,414.0],[181.49,494.0]]]
["binance-futures","SOLUSDT",1734825669268,[[181.44,18.0],[181.43,67.0],[181.42,68.0],[181.41,154.0],[181.4,369.0]],[[181.45,165.0],[181.46,93.0],[181.47,613.0],[181.48,566.0],[181.49,539.0]]]
["binance-futures","SOLUSDT",1734825669319,[[181.44,149.0],[181.43,177.0],[181.42,73.0],[181.41,154.0],[181.4,411.0]],[[181.45,63.0],[181.46,89.0],[181.47,641.0],[181.48,543.0],[181.49,528.0]]]
["binance-futures","SOLUSDT",1734825669365,[[181.44,14.0],[181.43,67.0],[181.42,73.0],[181.41,154.0],[181.4,391.0]],[[181.45,153.0],[181.46,91.0],[181.47,640.0],[181.48,543.0],[181.49,424.0]]]
["binance-futures","SOLUSDT",1734825669417,[[181.44,15.0],[181.43,67.0],[181.42,73.0],[181.41,154.0],[181.4,370.0]],[[181.45,197.0],[181.46,91.0],[181.47,681.0],[181.48,543.0],[181.49,467.0]]]
["binance-futures","SOLUSDT",1734825669474,[[181.43,23.0],[181.42,58.0],[181.41,158.0],[181.4,348.0]],[[181.44,125.0],[181.45,117.0],[181.46,91.0],[181.47,678.0],[181.48,544.0]]]
["binance-futures","SOLUSDT",1734825669519,[[181.43,23.0],[181.42,51.0],[181.41,102.0],[181.4,323.0],[181.39,262.0]],[[181.44,158.0],[181.45,263.0],[181.46,130.0],[181.47,814.0],[181.48,403.0]]]
["binance-futures","SOLUSDT",1734825669576,[[181.43,61.0],[181.42,60.0],[181.41,95.0],[181.4,323.0],[181.39,269.0]],[[181.44,180.0],[181.45,132.0],[181.46,130.0],[181.47,788.0],[181.48,446.0]]]
["binance-futures","SOLUSDT",1734825669634,[[181.43,61.0],[181.42,60.0],[181.41,95.0],[181.4,323.0],[181.39,269.0]],[[181.44,159.0],[181.45,132.0],[181.46,133.0],[181.47,781.0],[181.48,446.0]]]
["binance-futures","SOLUSDT",1734825669671,[[181.43,25.0],[181.42,60.0],[181.41,95.0],[181.4,323.0],[181.39,269.0]],[[181.44,308.0],[181.45,138.0],[181.46,134.0],[181.47,779.0],[181.48,446.0]]]
["binance-futures","SOLUSDT",1734825669719,[[181.43,14.0],[181.42,60.0],[181.41,95.0],[181.4,323.0],[181.39,269.0]],[[181.44,376.0],[181.45,138.0],[181.46,134.0],[181.47,779.0],[181.48,446.0]]]
["binance-futures","SOLUSDT",1734825669768,[[181.43,14.0],[181.42,60.0],[181.41,95.0],[181.4,323.0],[181.39,268.0]],[[181.44,318.0],[181.45,138.0],[181.46,134.0],[181.47,779.0],[181.48,446.0]]]
["binance-futures","SOLUSDT",1734825669838,[[181.43,14.0],[181.42,60.0],[181.41,95.0],[181.4,323.0],[181.39,326.0]],[[181.44,318.0],[181.45,138.0],[181.46,192.0],[181.47,779.0],[181.48,446.0]]]
["binance-futures","SOLUSDT",1734825669895,[[181.43,14.0],[181.42,60.0],[181.41,95.0],[181.4,323.0],[181.39,323.0]],[[181.44,318.0],[181.45,147.0],[181.46,192.0],[181.47,779.0],[181.48,446.0]]]
["binance-futures","SOLUSDT",1734825669949,[[181.43,46.0],[181.42,60.0],[181.41,95.0],[181.4,323.0],[181.39,323.0]],[[181.44,317.0],[181.45,147.0],[181.46,192.0],[181.47,779.0],[181.48,446.0]]]
["binance-futures","SOLUSDT",1734825670000,[[181.43,119.0],[181.42,60.0],[181.41,95.0],[181.4,323.0],[181.39,392.0]],[[181.44,275.0],[181.45,147.0],[181.46,286.0],[181.47,779.0],[181.48,293.0]]]
["binance-futures","SOLUSDT",1734825670051,[[181.43,140.0],[181.42,60.0],[181.41,95.0],[181.4,337.0],[181.39,414.0]],[[181.44,275.0],[181.45,156.0],[181.46,287.0],[181.47,787.0],[181.48,250.0]]]
["binance-futures","SOLUSDT",1734825670100,[[181.43,141.0],[181.42,60.0],[181.41,95.0],[181.4,372.0],[181.39,451.0]],[[181.44,237.0],[181.45,152.0],[181.46,134.0],[181.47,886.0],[181.48,244.0]]]
["binance-futures","SOLUSDT",1734825670149,[[181.43,141.0],[181.42,60.0],[181.41,95.0],[181.4,372.0],[181.39,451.0]],[[181.44,237.0],[181.45,134.0],[181.46,169.0],[181.47,886.0],[181.48,244.0]]]
["binance-futures","SOLUSDT",1734825670206,[[181.43,142.0],[181.42,60.0],[181.41,95.0],[181.4,372.0],[181.39,451.0]],[[181.44,234.0],[181.45,134.0],[181.46,169.0],[181.47,886.0],[181.48,243.0]]]
["binance-futures","SOLUSDT",1734825670252,[[181.43,143.0],[181.42,60.0],[181.41,95.0],[181.4,372.0],[181.39,451.0]],[[181.44,234.0],[181.45,134.0],[181.46,169.0],[181.47,886.0],[181.48,245.0]]]
["binance-futures","SOLUSDT",1734825670302,[[181.43,143.0],[181.42,60.0],[181.41,95.0],[181.4,372.0],[181.39,451.0]],[[181.44,234.0],[181.45,134.0],[181.46,169.0],[181.47,886.0],[181.48,245.0]]]
["binance-futures","SOLUSDT",1734825670362,[[181.43,143.0],[181.42,60.0],[181.41,95.0],[181.4,372.0],[181.39,451.0]],[[181.44,234.0],[181.45,134.0],[181.46,169.0],[181.47,886.0],[181.48,246.0]]]
["binance-futures","SOLUSDT",1734825670428,[[181.43,118.0],[181.42,60.0],[181.41,95.0],[181.4,372.0],[181.39,451.0]],[[181.44,234.0],[181.45,136.0],[181.46,169.0],[181.47,886.0],[181.48,289.0]]]
["binance-futures","SOLUSDT",1734825670483,[[181.43,12.0],[181.42,60.0],[181.41,95.0],[181.4,337.0],[181.39,323.0]],[[181.44,257.0],[181.45,137.0],[181.46,169.0],[181.47,886.0],[181.48,289.0]]]
["binance-futures","SOLUSDT",1734825670539,[[181.43,12.0],[181.42,60.0],[181.41,95.0],[181.4,337.0],[181.39,265.0]],[[181.44,270.0],[181.45,152.0],[181.46,169.0],[181.47,890.0],[181.48,296.0]]]
["binance-futures","SOLUSDT",1734825670587,[[181.43,12.0],[181.42,28.0],[181.41,95.0],[181.4,274.0],[181.39,265.0]],[[181.44,269.0],[181.45,152.0],[181.46,169.0],[181.47,890.0],[181.48,318.0]]]
["binance-futures","SOLUSDT",1734825670642,[[181.41,9.0],[181.4,188.0],[181.39,168.0]],[[181.42,298.0],[181.43,287.0],[181.44,272.0],[181.45,136.0],[181.46,188.0]]]
["binance-futures","SOLUSDT",1734825670693,[[181.41,9.0],[181.4,173.0],[181.39,140.0],[181.38,818.0],[181.37,855.0]],[[181.42,226.0],[181.43,411.0],[181.44,299.0],[181.45,172.0],[181.46,239.0]]]
["binance-futures","SOLUSDT",1734825670743,[[181.41,10.0],[181.4,145.0],[181.39,132.0],[181.38,528.0],[181.37,845.0]],[[181.42,536.0],[181.43,233.0],[181.44,167.0],[181.45,319.0],[181.46,213.0]]]
["binance-futures","SOLUSDT",1734825670794,[[181.41,10.0],[181.4,145.0],[181.39,73.0],[181.38,528.0],[181.37,708.0]],[[181.42,544.0],[181.43,222.0],[181.44,200.0],[181.45,316.0],[181.46,223.0]]]
["binance-futures","SOLUSDT",1734825670848,[[181.41,10.0],[181.4,145.0],[181.39,73.0],[181.38,556.0],[181.37,708.0]],[[181.42,544.0],[181.43,222.0],[181.44,200.0],[181.45,316.0],[181.46,225.0]]]
["binance-futures","SOLUSDT",1734825670899,[[181.41,10.0],[181.4,145.0],[181.39,73.0],[181.38,540.0],[181.37,708.0]],[[181.42,584.0],[181.43,222.0],[181.44,204.0],[181.45,316.0],[181.46,241.0]]]
["binance-futures","SOLUSDT",1734825670947,[[181.41,10.0],[181.4,145.0],[181.39,73.0],[181.38,540.0],[181.37,716.0]],[[181.42,586.0],[181.43,222.0],[181.44,204.0],[181.45,316.0],[181.46,241.0]]]
["binance-futures","SOLUSDT",1734825671006,[[181.41,8.0],[181.4,145.0],[181.39,73.0],[181.38,540.0],[181.37,716.0]],[[181.42,592.0],[181.43,222.0],[181.44,204.0],[181.45,316.0],[181.46,252.0]]]
["binance-futures","SOLUSDT",1734825671050,[[181.41,8.0],[181.4,145.0],[181.39,73.0],[181.38,540.0],[181.37,716.0]],[[181.42,594.0],[181.43,222.0],[181.44,204.0],[181.45,315.0],[181.46,252.0]]]
["binance-futures","SOLUSDT",1734825671113,[[181.38,178.0],[181.37,242.0]],[[181.39,80.0],[181.4,401.0],[181.41,502.0],[181.42,270.0],[181.43,146.0]]]
["binance-futures","SOLUSDT",1734825671164,[[181.37,178.0],[181.36,231.0],[181.35,221.0],[181.34,318.0],[181.33,203.0]],[[181.39,307.0],[181.4,368.0],[181.41,244.0],[181.42,274.0],[181.43,243.0]]]
["binance-futures","SOLUSDT",1734825671214,[[181.37,2.0],[181.36,176.0],[181.35,70.0],[181.34,196.0],[181.33,182.0]],[[181.38,219.0],[181.39,297.0],[181.4,573.0],[181.41,250.0],[181.42,162.0]]]
["binance-futures","SOLUSDT",1734825671266,[[181.37,51.0],[181.36,1.0],[181.35,42.0],[181.34,181.0],[181.33,332.0]],[[181.38,597.0],[181.39,258.0],[181.4,395.0],[181.41,225.0],[181.42,205.0]]]
["binance-futures","SOLUSDT",1734825671317,[[181.37,2.0],[181.36,33.0],[181.35,74.0],[181.34,210.0],[181.33,326.0]],[[181.38,516.0],[181.39,260.0],[181.4,402.0],[181.41,235.0],[181.42,266.0]]]
["binance-futures","SOLUSDT",1734825671367,[[181.36,32.0],[181.35,74.0],[181.34,217.0],[181.33,345.0]],[[181.37,327.0],[181.38,282.0],[181.39,266.0],[181.4,303.0],[181.41,241.0]]]
["binance-futures","SOLUSDT",1734825671412,[[181.36,32.0],[181.35,189.0],[181.34,182.0],[181.33,380.0],[181.32,1107.0]],[[181.37,159.0],[181.38,326.0],[181.39,266.0],[181.4,303.0],[181.41,283.0]]]
["binance-futures","SOLUSDT",1734825671473,[[181.36,33.0],[181.35,189.0],[181.34,182.0],[181.33,375.0],[181.32,1129.0]],[[181.37,160.0],[181.38,330.0],[181.39,237.0],[181.4,299.0],[181.41,283.0]]]
["binance-futures","SOLUSDT",1734825671527,[[181.36,33.0],[181.35,74.0],[181.34,182.0],[181.33,374.0],[181.32,1129.0]],[[181.37,162.0],[181.38,330.0],[181.39,232.0],[181.4,281.0],[181.41,295.0]]]
["binance-futures","SOLUSDT",1734825671578,[[181.35,61.0],[181.34,180.0],[181.33,346.0],[181.32,862.0]],[[181.36,125.0],[181.37,125.0],[181.38,324.0],[181.39,232.0],[181.4,273.0]]]
["binance-futures","SOLUSDT",1734825671626,[[181.35,50.0],[181.34,180.0],[181.33,311.0],[181.32,862.0],[181.31,821.0]],[[181.36,128.0],[181.37,127.0],[181.38,320.0],[181.39,232.0],[181.4,297.0]]]
["binance-futures","SOLUSDT",1734825671682,[[181.35,155.0],[181.34,180.0],[181.33,312.0],[181.32,862.0],[181.31,732.0]],[[181.36,121.0],[181.37,127.0],[181.38,143.0],[181.39,434.0],[181.4,297.0]]]
["binance-futures","SOLUSDT",1734825671735,[[181.35,155.0],[181.34,180.0],[181.33,312.0],[181.32,866.0],[181.31,732.0]],[[181.36,19.0],[181.37,62.0],[181.38,163.0],[181.39,226.0],[181.4,504.0]]]
["binance-futures","SOLUSDT",1734825671784,[[181.35,156.0],[181.34,180.0],[181.33,312.0],[181.32,866.0],[181.31,829.0]],[[181.36,19.0],[181.37,66.0],[181.38,140.0],[181.39,218.0],[181.4,504.0]]]
["binance-futures","SOLUSDT",1734825671837,[[181.35,161.0],[181.34,293.0],[181.33,370.0],[181.32,866.0],[181.31,829.0]],[[181.36,16.0],[181.37,64.0],[181.38,95.0],[181.39,216.0],[181.4,497.0]]]
["binance-futures","SOLUSDT",1734825671888,[[181.35,161.0],[181.34,295.0],[181.33,370.0],[181.32,866.0],[181.31,829.0]],[[181.36,16.0],[181.37,54.0],[181.38,95.0],[181.39,217.0],[181.4,420.0]]]
["binance-futures","SOLUSDT",1734825671943,[[181.35,132.0],[181.34,295.0],[181.33,173.0],[181.32,866.0],[181.31,968.0]],[[181.36,16.0],[181.37,58.0],[181.38,95.0],[181.39,358.0],[181.4,420.0]]]
["binance-futures","SOLUSDT",1734825671985,[[181.35,132.0],[181.34,263.0],[181.33,176.0],[181.32,866.0],[181.31,968.0]],[[181.36,16.0],[181.37,58.0],[181.38,114.0],[181.39,358.0],[181.4,420.0]]]
["binance-futures","SOLUSDT",1734825672032,[[181.35,132.0],[181.34,263.0],[181.33,178.0],[181.32,866.0],[181.31,968.0]],[[181.36,16.0],[181.37,58.0],[181.38,114.0],[181.39,358.0],[181.4,425.0]]]
["binance-futures","SOLUSDT",1734825672099,[[181.35,132.0],[181.34,263.0],[181.33,178.0],[181.32,816.0],[181.31,972.0]],[[181.36,32.0],[181.37,58.0],[181.38,112.0],[181.39,360.0],[181.4,427.0]]]
["binance-futures","SOLUSDT",1734825672144,[[181.35,136.0],[181.34,263.0],[181.33,178.0],[181.32,849.0],[181.31,972.0]],[[181.36,32.0],[181.37,56.0],[181.38,112.0],[181.39,360.0],[181.4,427.0]]]
["binance-futures","SOLUSDT",1734825672204,[[181.35,136.0],[181.34,259.0],[181.33,178.0],[181.32,853.0],[181.31,972.0]],[[181.36,32.0],[181.37,54.0],[181.38,112.0],[181.39,360.0],[181.4,422.0]]]
["binance-futures","SOLUSDT",1734825672255,[[181.35,136.0],[181.34,259.0],[181.33,178.0],[181.32,855.0],[181.31,972.0]],[[181.36,35.0],[181.37,54.0],[181.38,111.0],[181.39,361.0],[181.4,408.0]]]
["binance-futures","SOLUSDT",1734825672302,[[181.35,136.0],[181.34,259.0],[181.33,178.0],[181.32,855.0],[181.31,972.0]],[[181.36,37.0],[181.37,54.0],[181.38,106.0],[181.39,361.0],[181.4,408.0]]]
["binance-futures","SOLUSDT",1734825672363,[[181.38,552.0],[181.37,310.0],[181.36,309.0],[181.35,259.0],[181.34,288.0]],[[181.39,42.0],[181.4,212.0],[181.41,10.0],[181.42,51.0],[181.43,585.0]]]
["binance-futures","SOLUSDT",1734825672414,[[181.4,266.0],[181.39,147.0],[181.38,127.0],[181.37,360.0],[181.36,435.0]],[[181.41,113.0],[181.42,102.0],[181.43,311.0],[181.44,737.0],[181.45,323.0]]]
["binance-futures","SOLUSDT",1734825672465,[[181.4,118.0],[181.39,91.0],[181.38,137.0],[181.37,355.0],[181.36,529.0]],[[181.41,110.0],[181.42,82.0],[181.43,295.0],[181.44,542.0],[181.45,578.0]]]
["binance-futures","SOLUSDT",1734825672516,[[181.4,98.0],[181.39,91.0],[181.38,138.0],[181.37,384.0],[181.36,543.0]],[[181.41,108.0],[181.42,109.0],[181.43,295.0],[181.44,570.0],[181.45,587.0]]]
["binance-futures","SOLUSDT",1734825672568,[[181.4,86.0],[181.39,89.0],[181.38,138.0],[181.37,291.0],[181.36,454.0]],[[181.41,147.0],[181.42,109.0],[181.43,506.0],[181.44,439.0],[181.45,419.0]]]
["binance-futures","SOLUSDT",1734825672614,[[181.4,86.0],[181.39,89.0],[181.38,102.0],[181.37,319.0],[181.36,394.0]],[[181.41,168.0],[181.42,137.0],[181.43,485.0],[181.44,548.0],[181.45,419.0]]]
["binance-futures","SOLUSDT",1734825672672,[[181.4,51.0],[181.39,49.0],[181.38,102.0],[181.37,247.0],[181.36,394.0]],[[181.41,221.0],[181.42,344.0],[181.43,284.0],[181.44,548.0],[181.45,418.0]]]
["binance-futures","SOLUSDT",1734825672724,[[181.4,51.0],[181.39,38.0],[181.38,68.0],[181.37,218.0],[181.36,394.0]],[[181.41,221.0],[181.42,316.0],[181.43,308.0],[181.44,550.0],[181.45,429.0]]]
["binance-futures","SOLUSDT",1734825672778,[[181.4,51.0],[181.39,38.0],[181.38,68.0],[181.37,225.0],[181.36,387.0]],[[181.41,304.0],[181.42,324.0],[181.43,308.0],[181.44,542.0],[181.45,429.0]]]
["binance-futures","SOLUSDT",1734825672821,[[181.4,51.0],[181.39,38.0],[181.38,68.0],[181.37,225.0],[181.36,387.0]],[[181.41,357.0],[181.42,382.0],[181.43,309.0],[181.44,542.0],[181.45,429.0]]]
["binance-futures","SOLUSDT",1734825672872,[[181.4,51.0],[181.39,38.0],[181.38,68.0],[181.37,225.0],[181.36,387.0]],[[181.41,351.0],[181.42,382.0],[181.43,308.0],[181.44,542.0],[181.45,429.0]]]
["binance-futures","SOLUSDT",1734825672919,[[181.4,51.0],[181.39,38.0],[181.38,68.0],[181.37,225.0],[181.36,387.0]],[[181.41,351.0],[181.42,382.0],[181.43,308.0],[181.44,542.0],[181.45,528.0]]]
["binance-futures","SOLUSDT",1734825672983,[[181.4,50.0],[181.39,38.0],[181.38,68.0],[181.37,225.0],[181.36,385.0]],[[181.41,351.0],[181.42,383.0],[181.43,308.0],[181.44,542.0],[181.45,528.0]]]
["binance-futures","SOLUSDT",1734825673034,[[181.4,50.0],[181.39,44.0],[181.38,68.0],[181.37,229.0],[181.36,389.0]],[[181.41,293.0],[181.42,382.0],[181.43,308.0],[181.44,544.0],[181.45,530.0]]]
["binance-futures","SOLUSDT",1734825673085,[[181.4,50.0],[181.39,44.0],[181.38,68.0],[181.37,229.0],[181.36,389.0]],[[181.41,293.0],[181.42,382.0],[181.43,308.0],[181.44,544.0],[181.45,533.0]]]
["binance-futures","SOLUSDT",1734825673115,[[181.4,50.0],[181.39,44.0],[181.38,68.0],[181.37,229.0],[181.36,389.0]],[[181.41,294.0],[181.42,324.0],[181.43,309.0],[181.44,544.0],[181.45,568.0]]]
["binance-futures","SOLUSDT",1734825673198,[[181.4,19.0],[181.39,12.0],[181.38,68.0],[181.37,194.0],[181.36,389.0]],[[181.41,294.0],[181.42,324.0],[181.43,308.0],[181.44,567.0],[181.45,602.0]]]
["binance-futures","SOLUSDT",1734825673243,[[181.4,19.0],[181.39,12.0],[181.38,36.0],[181.37,194.0],[181.36,389.0]],[[181.41,294.0],[181.42,324.0],[181.43,308.0],[181.44,567.0],[181.45,602.0]]]
["binance-futures","SOLUSDT",1734825673304,[[181.4,19.0],[181.39,5.0],[181.38,36.0],[181.37,194.0],[181.36,389.0]],[[181.41,294.0],[181.42,324.0],[181.43,313.0],[181.44,567.0],[181.45,602.0]]]
["binance-futures","SOLUSDT",1734825673356,[[181.38,124.0],[181.37,105.0],[181.36,213.0]],[[181.39,153.0],[181.4,120.0],[181.41,461.0],[181.42,117.0],[181.43,447.0]]]
["binance-futures","SOLUSDT",1734825673405,[[181.38,134.0],[181.37,38.0],[181.36,109.0],[181.35,328.0],[181.34,774.0]],[[181.39,123.0],[181.4,103.0],[181.41,224.0],[181.42,352.0],[181.43,459.0]]]
["binance-futures","SOLUSDT",1734825673461,[[181.4,410.0],[181.39,273.0],[181.38,165.0],[181.37,211.0],[181.36,284.0]],[[181.41,17.0],[181.42,109.0],[181.43,662.0],[181.44,437.0],[181.45,504.0]]]
["binance-futures","SOLUSDT",1734825673512,[[181.4,406.0],[181.39,193.0],[181.38,190.0],[181.37,65.0],[181.36,375.0]],[[181.41,8.0],[181.42,142.0],[181.43,235.0],[181.44,480.0],[181.45,718.0]]]
["binance-futures","SOLUSDT",1734825673561,[[181.4,407.0],[181.39,193.0],[181.38,171.0],[181.37,65.0],[181.36,415.0]],[[181.41,13.0],[181.42,60.0],[181.43,235.0],[181.44,427.0],[181.45,511.0]]]
["binance-futures","SOLUSDT",1734825673613,[[181.4,422.0],[181.39,193.0],[181.38,172.0],[181.37,82.0],[181.36,415.0]],[[181.41,9.0],[181.42,60.0],[181.43,235.0],[181.44,427.0],[181.45,528.0]]]
["binance-futures","SOLUSDT",1734825673667,[[181.4,258.0],[181.39,7.0],[181.38,62.0],[181.37,29.0],[181.36,298.0]],[[181.41,353.0],[181.42,119.0],[181.43,235.0],[181.44,427.0],[181.45,550.0]]]
["binance-futures","SOLUSDT",1734825673718,[[181.4,17.0],[181.39,4.0],[181.38,37.0],[181.37,54.0],[181.36,113.0]],[[181.41,444.0],[181.42,119.0],[181.43,443.0],[181.44,461.0],[181.45,611.0]]]
["binance-futures","SOLUSDT",1734825673768,[[181.39,34.0],[181.38,5.0],[181.37,55.0],[181.36,81.0]],[[181.4,152.0],[181.41,642.0],[181.42,161.0],[181.43,262.0],[181.44,744.0]]]
["binance-futures","SOLUSDT",1734825673820,[[181.38,33.0],[181.37,67.0],[181.36,52.0],[181.35,222.0],[181.34,717.0]],[[181.39,16.0],[181.4,499.0],[181.41,333.0],[181.42,125.0],[181.43,248.0]]]
["binance-futures","SOLUSDT",1734825673869,[[181.36,62.0],[181.35,35.0],[181.34,394.0]],[[181.37,128.0],[181.38,82.0],[181.39,434.0],[181.4,268.0],[181.41,474.0]]]
["binance-futures","SOLUSDT",1734825673921,[[181.36,52.0],[181.35,35.0],[181.34,281.0],[181.33,323.0],[181.31,409.0]],[[181.37,128.0],[181.38,120.0],[181.39,386.0],[181.4,232.0],[181.41,192.0]]]
["binance-futures","SOLUSDT",1734825673972,[[181.35,36.0],[181.34,189.0],[181.33,166.0],[181.32,758.0],[181.31,467.0]],[[181.36,39.0],[181.37,461.0],[181.38,273.0],[181.39,524.0],[181.4,269.0]]]
["binance-futures","SOLUSDT",1734825674026,[[181.35,68.0],[181.34,189.0],[181.33,166.0],[181.32,758.0],[181.31,469.0]],[[181.36,49.0],[181.37,435.0],[181.38,258.0],[181.39,587.0],[181.4,271.0]]]
["binance-futures","SOLUSDT",1734825674078,[[181.35,34.0],[181.34,12.0],[181.33,165.0],[181.32,407.0],[181.31,415.0]],[[181.36,141.0],[181.37,429.0],[181.38,203.0],[181.39,592.0],[181.4,244.0]]]
["binance-futures","SOLUSDT",1734825674128,[[181.35,35.0],[181.34,12.0],[181.33,197.0],[181.32,407.0],[181.31,437.0]],[[181.36,139.0],[181.37,376.0],[181.38,203.0],[181.39,518.0],[181.4,399.0]]]
["binance-futures","SOLUSDT",1734825674177,[[181.35,35.0],[181.34,13.0],[181.33,108.0],[181.32,409.0],[181.31,431.0]],[[181.36,364.0],[181.37,342.0],[181.38,205.0],[181.39,291.0],[181.4,541.0]]]
["binance-futures","SOLUSDT",1734825674230,[[181.34,13.0],[181.33,58.0],[181.32,409.0],[181.31,431.0]],[[181.35,34.0],[181.36,363.0],[181.37,342.0],[181.38,205.0],[181.39,309.0]]]
["binance-futures","SOLUSDT",1734825674281,[[181.34,10.0],[181.33,58.0],[181.32,400.0],[181.31,303.0],[181.3,454.0]],[[181.35,97.0],[181.36,364.0],[181.37,346.0],[181.38,179.0],[181.39,305.0]]]
["binance-futures","SOLUSDT",1734825674332,[[181.33,54.0],[181.32,399.0],[181.31,245.0],[181.3,162.0]],[[181.34,125.0],[181.35,316.0],[181.36,349.0],[181.37,344.0],[181.38,179.0]]]
["binance-futures","SOLUSDT",1734825674389,[[181.33,8.0],[181.32,53.0],[181.31,232.0],[181.3,160.0],[181.29,807.0]],[[181.34,242.0],[181.35,506.0],[181.36,144.0],[181.37,336.0],[181.38,162.0]]]
["binance-futures","SOLUSDT",1734825674440,[[181.33,7.0],[181.32,11.0],[181.31,183.0],[181.3,160.0],[181.29,478.0]],[[181.34,209.0],[181.35,569.0],[181.36,145.0],[181.37,332.0],[181.38,164.0]]]
["binance-futures","SOLUSDT",1734825674492,[[181.32,8.0],[181.31,174.0],[181.3,169.0],[181.29,374.0]],[[181.33,8.0],[181.34,427.0],[181.35,227.0],[181.36,182.0],[181.37,321.0]]]
["binance-futures","SOLUSDT",1734825674541,[[181.32,25.0],[181.31,174.0],[181.3,134.0],[181.29,374.0],[181.28,838.0]],[[181.33,13.0],[181.34,432.0],[181.35,213.0],[181.36,183.0],[181.37,349.0]]]
["binance-futures","SOLUSDT",1734825674594,[[181.32,6.0],[181.31,18.0],[181.3,82.0],[181.29,299.0],[181.28,729.0]],[[181.33,228.0],[181.34,282.0],[181.35,213.0],[181.36,393.0],[181.37,387.0]]]
["binance-futures","SOLUSDT",1734825674645,[[181.32,48.0],[181.31,15.0],[181.3,54.0],[181.29,327.0],[181.28,729.0]],[[181.33,189.0],[181.34,169.0],[181.35,214.0],[181.36,397.0],[181.37,526.0]]]
["binance-futures","SOLUSDT",1734825674696,[[181.32,5.0],[181.31,38.0],[181.3,86.0],[181.29,319.0],[181.28,626.0]],[[181.33,248.0],[181.34,148.0],[181.35,233.0],[181.36,202.0],[181.37,556.0]]]
["binance-futures","SOLUSDT",1734825674745,[[181.32,6.0],[181.31,6.0],[181.3,52.0],[181.29,255.0],[181.28,626.0]],[[181.33,583.0],[181.34,150.0],[181.35,215.0],[181.36,250.0],[181.37,576.0]]]
["binance-futures","SOLUSDT",1734825674798,[[181.31,1.0],[181.3,39.0],[181.29,116.0],[181.28,546.0]],[[181.32,240.0],[181.33,548.0],[181.34,143.0],[181.35,211.0],[181.36,246.0]]]
["binance-futures","SOLUSDT",1734825674849,[[181.3,2.0],[181.29,75.0],[181.28,573.0],[181.27,373.0],[181.26,607.0]],[[181.31,302.0],[181.32,199.0],[181.33,572.0],[181.34,142.0],[181.35,236.0]]]
["binance-futures","SOLUSDT",1734825674900,[[181.29,73.0],[181.28,340.0],[181.27,188.0],[181.26,496.0]],[[181.3,124.0],[181.31,441.0],[181.32,201.0],[181.33,366.0],[181.34,199.0]]]
["binance-futures","SOLUSDT",1734825674950,[[181.29,6.0],[181.28,62.0],[181.27,157.0],[181.26,384.0],[181.25,647.0]],[[181.3,283.0],[181.31,127.0],[181.32,392.0],[181.33,216.0],[181.34,197.0]]]
["binance-futures","SOLUSDT",1734825675001,[[181.29,4.0],[181.28,20.0],[181.27,98.0],[181.26,257.0],[181.25,706.0]],[[181.3,459.0],[181.31,268.0],[181.32,150.0],[181.33,254.0],[181.34,257.0]]]
["binance-futures","SOLUSDT",1734825675055,[[181.29,5.0],[181.28,39.0],[181.27,78.0],[181.26,257.0],[181.25,589.0]],[[181.3,476.0],[181.31,139.0],[181.32,150.0],[181.33,254.0],[181.34,287.0]]]
["binance-futures","SOLUSDT",1734825675106,[[181.28,39.0],[181.27,78.0],[181.26,257.0],[181.25,549.0]],[[181.29,84.0],[181.3,547.0],[181.31,172.0],[181.32,151.0],[181.33,254.0]]]
["binance-futures","SOLUSDT",1734825675157,[[181.28,36.0],[181.27,78.0],[181.26,11.0],[181.25,429.0],[181.24,510.0]],[[181.29,383.0],[181.3,264.0],[181.31,175.0],[181.32,360.0],[181.33,260.0]]]
["binance-futures","SOLUSDT",1734825675208,[[181.28,7.0],[181.27,52.0],[181.26,43.0],[181.25,261.0],[181.24,404.0]],[[181.29,526.0],[181.3,193.0],[181.31,199.0],[181.32,155.0],[181.33,280.0]]]
["binance-futures","SOLUSDT",1734825675257,[[181.28,7.0],[181.27,52.0],[181.26,41.0],[181.25,244.0],[181.24,404.0]],[[181.29,531.0],[181.3,191.0],[181.31,176.0],[181.32,153.0],[181.33,310.0]]]
["binance-futures","SOLUSDT",1734825675310,[[181.28,9.0],[181.27,52.0],[181.26,41.0],[181.25,244.0],[181.24,404.0]],[[181.29,531.0],[181.3,191.0],[181.31,181.0],[181.32,184.0],[181.33,336.0]]]
["binance-futures","SOLUSDT",1734825675364,[],[[181.25,335.0],[181.26,215.0],[181.27,201.0],[181.28,167.0],[181.29,147.0]]]
["binance-futures","SOLUSDT",1734825675415,[[181.23,225.0],[181.22,67.0],[181.21,248.0],[181.2,597.0],[181.19,879.0]],[[181.24,261.0],[181.25,109.0],[181.26,211.0],[181.27,201.0],[181.28,162.0]]]
["binance-futures","SOLUSDT",1734825675466,[[181.23,65.0],[181.22,67.0],[181.21,137.0],[181.2,320.0],[181.19,315.0]],[[181.24,211.0],[181.25,80.0],[181.26,151.0],[181.27,407.0],[181.28,185.0]]]
["binance-futures","SOLUSDT",1734825675517,[[181.22,41.0],[181.21,107.0],[181.2,441.0],[181.19,323.0]],[[181.23,5.0],[181.24,259.0],[181.25,82.0],[181.26,159.0],[181.27,433.0]]]
["binance-futures","SOLUSDT",1734825675568,[[181.22,23.0],[181.21,89.0],[181.2,104.0],[181.19,314.0],[181.18,643.0]],[[181.23,4.0],[181.24,474.0],[181.25,93.0],[181.26,184.0],[181.27,215.0]]]
["binance-futures","SOLUSDT",1734825675622,[[181.22,39.0],[181.21,57.0],[181.2,94.0],[181.19,312.0],[181.18,329.0]],[[181.23,140.0],[181.24,95.0],[181.25,96.0],[181.26,185.0],[181.27,456.0]]]
["binance-futures","SOLUSDT",1734825675673,[[181.22,38.0],[181.21,119.0],[181.2,191.0],[181.19,314.0],[181.18,319.0]],[[181.23,139.0],[181.24,95.0],[181.25,83.0],[181.26,194.0],[181.27,331.0]]]
["binance-futures","SOLUSDT",1734825675724,[[181.22,39.0],[181.21,130.0],[181.2,191.0],[181.19,316.0],[181.18,416.0]],[[181.23,153.0],[181.24,90.0],[181.25,83.0],[181.26,160.0],[181.27,380.0]]]
["binance-futures","SOLUSDT",1734825675774,[[181.22,39.0],[181.21,107.0],[181.2,202.0],[181.19,339.0],[181.18,416.0]],[[181.23,53.0],[181.24,229.0],[181.25,79.0],[181.26,185.0],[181.27,380.0]]]
["binance-futures","SOLUSDT",1734825675827,[[181.22,94.0],[181.21,120.0],[181.2,202.0],[181.19,339.0],[181.18,449.0]],[[181.23,123.0],[181.24,229.0],[181.25,70.0],[181.26,341.0],[181.27,306.0]]]
["binance-futures","SOLUSDT",1734825675875,[[181.22,94.0],[181.21,120.0],[181.2,202.0],[181.19,339.0],[181.18,449.0]],[[181.23,123.0],[181.24,229.0],[181.25,91.0],[181.26,341.0],[181.27,274.0]]]
["binance-futures","SOLUSDT",1734825675932,[[181.22,118.0],[181.21,133.0],[181.2,208.0],[181.19,338.0],[181.18,449.0]],[[181.23,2.0],[181.24,181.0],[181.25,91.0],[181.26,327.0],[181.27,210.0]]]
["binance-futures","SOLUSDT",1734825675981,[[181.23,349.0],[181.22,115.0],[181.21,135.0],[181.2,208.0],[181.19,344.0]],[[181.24,181.0],[181.25,100.0],[181.26,86.0],[181.27,399.0],[181.28,300.0]]]
["binance-futures","SOLUSDT",1734825676035,[[181.23,349.0],[181.22,181.0],[181.21,69.0],[181.2,208.0],[181.19,372.0]],[[181.24,182.0],[181.25,34.0],[181.26,105.0],[181.27,367.0],[181.28,202.0]]]
["binance-futures","SOLUSDT",1734825676087,[[181.23,350.0],[181.22,174.0],[181.21,69.0],[181.2,208.0],[181.19,471.0]],[[181.24,182.0],[181.25,28.0],[181.26,105.0],[181.27,152.0],[181.28,409.0]]]
["binance-futures","SOLUSDT",1734825676137,[[181.23,138.0],[181.22,173.0],[181.21,69.0],[181.2,204.0],[181.19,471.0]],[[181.24,184.0],[181.25,32.0],[181.26,65.0],[181.27,178.0],[181.28,410.0]]]
["binance-futures","SOLUSDT",1734825676183,[[181.23,131.0],[181.22,173.0],[181.21,67.0],[181.2,204.0],[181.19,337.0]],[[181.24,185.0],[181.25,32.0],[181.26,67.0],[181.27,183.0],[181.28,411.0]]]
["binance-futures","SOLUSDT",1734825676237,[[181.23,105.0],[181.22,173.0],[181.21,67.0],[181.2,202.0],[181.19,357.0]],[[181.24,193.0],[181.25,32.0],[181.26,67.0],[181.27,183.0],[181.28,411.0]]]
["binance-futures","SOLUSDT",1734825676303,[[181.23,70.0],[181.22,118.0],[181.21,67.0],[181.2,202.0],[181.19,357.0]],[[181.24,225.0],[181.25,32.0],[181.26,67.0],[181.27,183.0],[181.28,522.0]]]
["binance-futures","SOLUSDT",1734825676353,[[181.23,23.0],[181.22,74.0],[181.21,35.0],[181.2,225.0],[181.19,355.0]],[[181.24,238.0],[181.25,32.0],[181.26,62.0],[181.27,197.0],[181.28,509.0]]]
["binance-futures","SOLUSDT",1734825676404,[[181.23,23.0],[181.22,72.0],[181.21,67.0],[181.2,227.0],[181.19,333.0]],[[181.24,237.0],[181.25,32.0],[181.26,62.0],[181.27,199.0],[181.28,545.0]]]
["binance-futures","SOLUSDT",1734825676457,[[181.22,71.0],[181.21,41.0],[181.2,195.0],[181.19,333.0]],[[181.23,434.0],[181.24,320.0],[181.25,24.0],[181.26,183.0],[181.27,339.0]]]
["binance-futures","SOLUSDT",1734825676508,[[181.22,37.0],[181.21,103.0],[181.2,57.0],[181.19,337.0],[181.18,345.0]],[[181.23,584.0],[181.24,343.0],[181.25,42.0],[181.26,206.0],[181.27,348.0]]]
["binance-futures","SOLUSDT",1734825676560,[[181.22,10.0],[181.21,107.0],[181.2,57.0],[181.19,337.0],[181.18,345.0]],[[181.23,524.0],[181.24,277.0],[181.25,46.0],[181.26,206.0],[181.27,348.0]]]
["binance-futures","SOLUSDT",1734825676603,[[181.22,40.0],[181.21,107.0],[181.2,87.0],[181.19,337.0],[181.18,345.0]],[[181.23,532.0],[181.24,277.0],[181.25,46.0],[181.26,232.0],[181.27,359.0]]]
["binance-futures","SOLUSDT",1734825676662,[[181.22,42.0],[181.21,114.0],[181.2,87.0],[181.19,336.0],[181.18,323.0]],[[181.23,532.0],[181.24,277.0],[181.25,46.0],[181.26,232.0],[181.27,359.0]]]
["binance-futures","SOLUSDT",1734825676714,[[181.22,40.0],[181.21,114.0],[181.2,87.0],[181.19,316.0],[181.18,323.0]],[[181.23,532.0],[181.24,277.0],[181.25,45.0],[181.26,232.0],[181.27,359.0]]]
["binance-futures","SOLUSDT",1734825676816,[[181.22,40.0],[181.21,114.0],[181.2,87.0],[181.19,316.0],[181.18,323.0]],[[181.23,528.0],[181.24,277.0],[181.25,46.0],[181.26,232.0],[181.27,402.0]]]
["binance-futures","SOLUSDT",1734825676869,[[181.22,8.0],[181.21,110.0],[181.2,87.0],[181.19,316.0],[181.18,323.0]],[[181.23,532.0],[181.24,277.0],[181.25,42.0],[181.26,232.0],[181.27,402.0]]]
["binance-futures","SOLUSDT",1734825676913,[[181.22,1.0],[181.21,71.0],[181.2,55.0],[181.19,317.0],[181.18,323.0]],[[181.23,532.0],[181.24,277.0],[181.25,42.0],[181.26,232.0],[181.27,402.0]]]
["binance-futures","SOLUSDT",1734825676971,[[181.19,40.0],[181.18,294.0]],[[181.2,149.0],[181.21,169.0],[181.22,219.0],[181.23,392.0],[181.24,416.0]]]
["binance-futures","SOLUSDT",1734825677023,[[181.19,34.0],[181.18,174.0],[181.17,69.0],[181.16,338.0],[181.15,369.0]],[[181.2,131.0],[181.21,175.0],[181.22,220.0],[181.23,275.0],[181.24,460.0]]]
["binance-futures","SOLUSDT",1734825677074,[[181.19,34.0],[181.18,190.0],[181.17,42.0],[181.16,338.0],[181.15,510.0]],[[181.2,140.0],[181.21,175.0],[181.22,214.0],[181.23,300.0],[181.24,498.0]]]
["binance-futures","SOLUSDT",1734825677125,[[181.18,68.0],[181.17,74.0],[181.16,109.0],[181.15,630.0]],[[181.19,254.0],[181.2,84.0],[181.21,195.0],[181.22,201.0],[181.23,346.0]]]
["binance-futures","SOLUSDT",1734825677175,[[181.18,45.0],[181.17,43.0],[181.16,109.0],[181.15,609.0],[181.13,692.0]],[[181.19,255.0],[181.2,222.0],[181.21,188.0],[181.22,201.0],[181.23,436.0]]]
["binance-futures","SOLUSDT",1734825677226,[[181.18,46.0],[181.17,43.0],[181.16,101.0],[181.15,498.0],[181.14,1328.0]],[[181.19,258.0],[181.2,86.0],[181.21,192.0],[181.22,227.0],[181.23,432.0]]]
["binance-futures","SOLUSDT",1734825677279,[[181.17,6.0],[181.16,69.0],[181.15,498.0],[181.14,1218.0]],[[181.18,74.0],[181.19,262.0],[181.2,86.0],[181.21,188.0],[181.22,227.0]]]
["binance-futures","SOLUSDT",1734825677330,[[181.17,2.0],[181.16,65.0],[181.15,193.0],[181.14,742.0],[181.13,291.0]],[[181.18,199.0],[181.19,160.0],[181.2,108.0],[181.21,239.0],[181.22,282.0]]]
["binance-futures","SOLUSDT",1734825677381,[[181.17,2.0],[181.16,41.0],[181.15,82.0],[181.14,340.0],[181.13,359.0]],[[181.18,316.0],[181.19,68.0],[181.2,95.0],[181.21,252.0],[181.22,396.0]]]
["binance-futures","SOLUSDT",1734825677432,[[181.16,39.0],[181.15,79.0],[181.14,371.0],[181.13,411.0]],[[181.17,134.0],[181.18,236.0],[181.19,75.0],[181.2,243.0],[181.21,215.0]]]
["binance-futures","SOLUSDT",1734825677483,[[181.16,65.0],[181.15,79.0],[181.14,340.0],[181.13,411.0],[181.12,637.0]],[[181.17,233.0],[181.18,196.0],[181.19,145.0],[181.2,179.0],[181.21,231.0]]]
["binance-futures","SOLUSDT",1734825677532,[[181.16,41.0],[181.15,79.0],[181.14,340.0],[181.13,291.0],[181.12,736.0]],[[181.17,235.0],[181.18,70.0],[181.19,145.0],[181.2,179.0],[181.21,231.0]]]
["binance-futures","SOLUSDT",1734825677584,[[181.16,41.0],[181.15,79.0],[181.14,340.0],[181.13,291.0],[181.12,736.0]],[[181.17,246.0],[181.18,70.0],[181.19,145.0],[181.2,179.0],[181.21,231.0]]]
["binance-futures","SOLUSDT",1734825677638,[[181.16,41.0],[181.15,79.0],[181.14,340.0],[181.13,291.0],[181.12,744.0]],[[181.17,246.0],[181.18,70.0],[181.19,145.0],[181.2,179.0],[181.21,231.0]]]
["binance-futures","SOLUSDT",1734825677687,[[181.16,147.0],[181.15,79.0],[181.14,342.0],[181.13,291.0],[181.12,744.0]],[[181.17,242.0],[181.18,70.0],[181.19,89.0],[181.2,226.0],[181.21,235.0]]]
["binance-futures","SOLUSDT",1734825677734,[[181.16,147.0],[181.15,79.0],[181.14,342.0],[181.13,291.0],[181.12,787.0]],[[181.17,221.0],[181.18,60.0],[181.19,87.0],[181.2,226.0],[181.21,233.0]]]
["binance-futures","SOLUSDT",1734825677791,[[181.16,170.0],[181.15,79.0],[181.14,342.0],[181.13,291.0],[181.12,787.0]],[[181.17,215.0],[181.18,60.0],[181.19,84.0],[181.2,224.0],[181.21,225.0]]]
["binance-futures","SOLUSDT",1734825677846,[[181.16,170.0],[181.15,79.0],[181.14,340.0],[181.13,393.0],[181.12,639.0]],[[181.17,358.0],[181.18,60.0],[181.19,84.0],[181.2,259.0],[181.21,255.0]]]
["binance-futures","SOLUSDT",1734825677896,[[181.16,170.0],[181.15,79.0],[181.14,340.0],[181.13,393.0],[181.12,639.0]],[[181.17,360.0],[181.18,60.0],[181.19,84.0],[181.2,259.0],[181.21,255.0]]]
["binance-futures","SOLUSDT",1734825677951,[[181.16,71.0],[181.15,78.0],[181.14,340.0],[181.13,297.0],[181.12,747.0]],[[181.17,360.0],[181.18,60.0],[181.19,88.0],[181.2,262.0],[181.21,253.0]]]
["binance-futures","SOLUSDT",1734825678057,[[181.16,37.0],[181.15,78.0],[181.14,342.0],[181.13,297.0],[181.12,747.0]],[[181.17,373.0],[181.18,60.0],[181.19,86.0],[181.2,264.0],[181.21,253.0]]]
["binance-futures","SOLUSDT",1734825678106,[[181.16,37.0],[181.15,78.0],[181.14,342.0],[181.13,297.0],[181.12,747.0]],[[181.17,367.0],[181.18,62.0],[181.19,90.0],[181.2,264.0],[181.21,256.0]]]
["binance-futures","SOLUSDT",1734825678162,[[181.16,108.0],[181.15,78.0],[181.14,343.0],[181.13,297.0],[181.12,790.0]],[[181.17,252.0],[181.18,62.0],[181.19,88.0],[181.2,182.0],[181.21,256.0]]]
["binance-futures","SOLUSDT",1734825678212,[[181.16,130.0],[181.15,78.0],[181.14,343.0],[181.13,301.0],[181.12,812.0]],[[181.17,252.0],[181.18,62.0],[181.19,88.0],[181.2,180.0],[181.21,256.0]]]
["binance-futures","SOLUSDT",1734825678260,[[181.16,130.0],[181.15,78.0],[181.14,343.0],[181.13,301.0],[181.12,818.0]],[[181.17,262.0],[181.18,62.0],[181.19,88.0],[181.2,175.0],[181.21,256.0]]]
["binance-futures","SOLUSDT",1734825678317,[[181.16,130.0],[181.15,78.0],[181.14,343.0],[181.13,301.0],[181.12,818.0]],[[181.17,258.0],[181.18,60.0],[181.19,84.0],[181.2,175.0],[181.21,257.0]]]
["binance-futures","SOLUSDT",1734825678372,[[181.16,142.0],[181.15,78.0],[181.14,343.0],[181.13,301.0],[181.12,818.0]],[[181.17,269.0],[181.18,60.0],[181.19,84.0],[181.2,175.0],[181.21,257.0]]]
["binance-futures","SOLUSDT",1734825678424,[[181.16,144.0],[181.15,78.0],[181.14,341.0],[181.13,401.0],[181.12,714.0]],[[181.17,287.0],[181.18,60.0],[181.19,84.0],[181.2,175.0],[181.21,257.0]]]
["binance-futures","SOLUSDT",1734825678481,[[181.16,121.0],[181.15,78.0],[181.14,341.0],[181.13,401.0],[181.12,708.0]],[[181.17,291.0],[181.18,58.0],[181.19,88.0],[181.2,229.0],[181.21,253.0]]]
["binance-futures","SOLUSDT",1734825678535,[[181.16,121.0],[181.15,78.0],[181.14,341.0],[181.13,301.0],[181.12,810.0]],[[181.17,325.0],[181.18,68.0],[181.19,88.0],[181.2,220.0],[181.21,253.0]]]
["binance-futures","SOLUSDT",1734825678587,[[181.16,3.0],[181.15,44.0],[181.14,63.0],[181.13,297.0],[181.12,765.0]],[[181.17,348.0],[181.18,69.0],[181.19,90.0],[181.2,222.0],[181.21,296.0]]]
["binance-futures","SOLUSDT",1734825678632,[[181.16,1.0],[181.15,6.0],[181.14,63.0],[181.13,328.0],[181.12,698.0]],[[181.17,395.0],[181.18,59.0],[181.19,90.0],[181.2,171.0],[181.21,325.0]]]
["binance-futures","SOLUSDT",1734825678671,[[181.16,1.0],[181.15,8.0],[181.14,70.0],[181.13,321.0],[181.12,700.0]],[[181.17,395.0],[181.18,59.0],[181.19,80.0],[181.2,183.0],[181.21,336.0]]]
["binance-futures","SOLUSDT",1734825678742,[[181.14,234.0],[181.13,286.0],[181.12,274.0]],[[181.15,166.0],[181.16,93.0],[181.17,128.0],[181.18,228.0],[181.19,334.0]]]
["binance-futures","SOLUSDT",1734825678793,[[181.14,226.0],[181.13,207.0],[181.12,112.0],[181.11,472.0],[181.1,360.0]],[[181.15,107.0],[181.16,65.0],[181.17,277.0],[181.18,266.0],[181.19,355.0]]]
["binance-futures","SOLUSDT",1734825678844,[[181.14,226.0],[181.13,178.0],[181.12,94.0],[181.11,465.0],[181.1,341.0]],[[181.15,119.0],[181.16,85.0],[181.17,147.0],[181.18,264.0],[181.19,351.0]]]
["binance-futures","SOLUSDT",1734825678895,[[181.14,42.0],[181.13,178.0],[181.12,94.0],[181.11,463.0],[181.1,395.0]],[[181.15,137.0],[181.16,74.0],[181.17,147.0],[181.18,251.0],[181.19,354.0]]]
["binance-futures","SOLUSDT",1734825678946,[[181.14,8.0],[181.13,39.0],[181.12,94.0],[181.11,451.0],[181.1,312.0]],[[181.15,207.0],[181.16,87.0],[181.17,143.0],[181.18,251.0],[181.19,415.0]]]
["binance-futures","SOLUSDT",1734825678995,[[181.14,8.0],[181.13,39.0],[181.12,92.0],[181.11,434.0],[181.1,311.0]],[[181.15,218.0],[181.16,89.0],[181.17,150.0],[181.18,255.0],[181.19,436.0]]]
["binance-futures","SOLUSDT",1734825679047,[[181.14,8.0],[181.13,38.0],[181.12,69.0],[181.11,336.0],[181.1,413.0]],[[181.15,281.0],[181.16,84.0],[181.17,183.0],[181.18,288.0],[181.19,462.0]]]
["binance-futures","SOLUSDT",1734825679099,[[181.13,34.0],[181.12,69.0],[181.11,343.0],[181.1,237.0]],[[181.14,245.0],[181.15,269.0],[181.16,99.0],[181.17,207.0],[181.18,285.0]]]
["binance-futures","SOLUSDT",1734825679150,[[181.13,36.0],[181.12,41.0],[181.11,322.0],[181.1,260.0],[181.08,1605.0]],[[181.14,198.0],[181.15,132.0],[181.16,100.0],[181.17,197.0],[181.18,446.0]]]
["binance-futures","SOLUSDT",1734825679199,[[181.13,33.0],[181.12,41.0],[181.11,311.0],[181.1,158.0],[181.09,670.0]],[[181.14,199.0],[181.15,132.0],[181.16,100.0],[181.17,226.0],[181.18,460.0]]]
["binance-futures","SOLUSDT",1734825679256,[[181.13,30.0],[181.12,49.0],[181.11,291.0],[181.1,158.0],[181.09,670.0]],[[181.14,257.0],[181.15,132.0],[181.16,100.0],[181.17,227.0],[181.18,462.0]]]
["binance-futures","SOLUSDT",1734825679307,[[181.13,33.0],[181.12,49.0],[181.11,291.0],[181.1,136.0],[181.09,670.0]],[[181.14,257.0],[181.15,132.0],[181.16,100.0],[181.17,226.0],[181.18,462.0]]]
["binance-futures","SOLUSDT",1734825679358,[[181.13,33.0],[181.12,49.0],[181.11,291.0],[181.1,136.0],[181.09,670.0]],[[181.14,199.0],[181.15,132.0],[181.16,100.0],[181.17,226.0],[181.18,462.0]]]
["binance-futures","SOLUSDT",1734825679410,[[181.13,33.0],[181.12,8.0],[181.11,291.0],[181.1,138.0],[181.09,670.0]],[[181.14,199.0],[181.15,130.0],[181.16,100.0],[181.17,219.0],[181.18,463.0]]]
["binance-futures","SOLUSDT",1734825679461,[[181.12,8.0],[181.11,291.0],[181.1,134.0],[181.09,475.0]],[[181.13,45.0],[181.14,212.0],[181.15,134.0],[181.16,88.0],[181.17,215.0]]]
["binance-futures","SOLUSDT",1734825679512,[[181.09,344.0],[181.08,495.0],[181.07,350.0],[181.06,247.0],[181.05,223.0]],[[181.1,116.0],[181.11,360.0],[181.12,325.0],[181.13,203.0],[181.14,133.0]]]
["binance-futures","SOLUSDT",1734825679563,[[181.09,151.0],[181.08,355.0],[181.07,352.0],[181.06,245.0],[181.05,108.0]],[[181.1,153.0],[181.11,99.0],[181.12,271.0],[181.13,187.0],[181.14,269.0]]]
["binance-futures","SOLUSDT",1734825679612,[[181.09,50.0],[181.08,94.0],[181.07,141.0],[181.06,207.0],[181.05,79.0]],[[181.1,148.0],[181.11,97.0],[181.12,263.0],[181.13,185.0],[181.14,194.0]]]
["binance-futures","SOLUSDT",1734825679665,[[181.09,139.0],[181.08,45.0],[181.07,173.0],[181.06,166.0],[181.05,101.0]],[[181.1,169.0],[181.11,93.0],[181.12,276.0],[181.13,202.0],[181.14,202.0]]]
["binance-futures","SOLUSDT",1734825679715,[[181.09,119.0],[181.08,59.0],[181.07,71.0],[181.06,166.0],[181.05,203.0]],[[181.1,136.0],[181.11,93.0],[181.12,271.0],[181.13,204.0],[181.14,278.0]]]
["binance-futures","SOLUSDT",1734825679766,[[181.09,119.0],[181.08,46.0],[181.07,59.0],[181.06,276.0],[181.05,192.0]],[[181.1,138.0],[181.11,93.0],[181.12,267.0],[181.13,209.0],[181.14,289.0]]]
["binance-futures","SOLUSDT",1734825679820,[[181.09,119.0],[181.08,40.0],[181.07,71.0],[181.06,276.0],[181.05,195.0]],[[181.1,170.0],[181.11,85.0],[181.12,265.0],[181.13,207.0],[181.14,289.0]]]
["binance-futures","SOLUSDT",1734825679871,[[181.09,145.0],[181.08,40.0],[181.07,73.0],[181.06,276.0],[181.05,195.0]],[[181.1,102.0],[181.11,85.0],[181.12,226.0],[181.13,140.0],[181.14,248.0]]]
["binance-futures","SOLUSDT",1734825679913,[[181.09,145.0],[181.08,40.0],[181.07,71.0],[181.06,276.0],[181.05,195.0]],[[181.1,102.0],[181.11,72.0],[181.12,220.0],[181.13,140.0],[181.14,248.0]]]
["binance-futures","SOLUSDT",1734825679975,[[181.11,119.0],[181.1,584.0],[181.09,180.0],[181.08,40.0],[181.07,363.0]],[[181.12,169.0],[181.13,79.0],[181.14,112.0],[181.15,215.0],[181.16,825.0]]]
["binance-futures","SOLUSDT",1734825680026,[[181.12,67.0],[181.11,361.0],[181.1,228.0],[181.09,185.0],[181.08,229.0]],[[181.13,20.0],[181.14,60.0],[181.15,207.0],[181.16,576.0],[181.17,541.0]]]
["binance-futures","SOLUSDT",1734825680076,[[181.12,521.0],[181.11,130.0],[181.1,223.0],[181.09,240.0],[181.08,204.0]],[[181.13,2.0],[181.14,19.0],[181.15,229.0],[181.16,150.0],[181.17,317.0]]]
["binance-futures","SOLUSDT",1734825680129,[[181.12,260.0],[181.11,75.0],[181.1,220.0],[181.09,320.0],[181.08,151.0]],[[181.13,41.0],[181.14,56.0],[181.15,200.0],[181.16,131.0],[181.17,335.0]]]
["binance-futures","SOLUSDT",1734825680179,[[181.12,76.0],[181.11,75.0],[181.1,140.0],[181.09,220.0],[181.08,311.0]],[[181.13,214.0],[181.14,50.0],[181.15,202.0],[181.16,133.0],[181.17,343.0]]]
["binance-futures","SOLUSDT",1734825680229,[[181.11,45.0],[181.1,100.0],[181.09,93.0],[181.08,361.0]],[[181.12,159.0],[181.13,195.0],[181.14,56.0],[181.15,202.0],[181.16,243.0]]]
["binance-futures","SOLUSDT",1734825680282,[[181.11,33.0],[181.1,71.0],[181.09,93.0],[181.08,223.0],[181.07,384.0]],[[181.12,161.0],[181.13,79.0],[181.14,57.0],[181.15,221.0],[181.16,256.0]]]
["binance-futures","SOLUSDT",1734825680333,[[181.1,35.0],[181.09,80.0],[181.08,122.0],[181.07,334.0]],[[181.11,136.0],[181.12,156.0],[181.13,83.0],[181.14,57.0],[181.15,219.0]]]
["binance-futures","SOLUSDT",1734825680384,[[181.1,36.0],[181.09,61.0],[181.08,91.0],[181.07,351.0],[181.06,446.0]],[[181.11,142.0],[181.12,55.0],[181.13,78.0],[181.14,57.0],[181.15,261.0]]]
["binance-futures","SOLUSDT",1734825680435,[[181.1,4.0],[181.09,50.0],[181.08,92.0],[181.07,348.0],[181.06,224.0]],[[181.11,274.0],[181.12,50.0],[181.13,85.0],[181.14,75.0],[181.15,273.0]]]
["binance-futures","SOLUSDT",1734825680486,[[181.09,13.0],[181.08,88.0],[181.07,182.0],[181.06,352.0]],[[181.1,180.0],[181.11,211.0],[181.12,63.0],[181.13,76.0],[181.14,240.0]]]
["binance-futures","SOLUSDT",1734825680535,[[181.09,12.0],[181.08,57.0],[181.07,70.0],[181.06,266.0],[181.05,169.0]],[[181.1,184.0],[181.11,218.0],[181.12,64.0],[181.13,97.0],[181.14,349.0]]]
["binance-futures","SOLUSDT",1734825680588,[[181.09,12.0],[181.08,39.0],[181.07,70.0],[181.06,157.0],[181.05,269.0]],[[181.1,302.0],[181.11,87.0],[181.12,64.0],[181.13,114.0],[181.14,349.0]]]
["binance-futures","SOLUSDT",1734825680639,[[181.09,43.0],[181.08,39.0],[181.07,58.0],[181.06,202.0],[181.05,238.0]],[[181.1,312.0],[181.11,79.0],[181.12,64.0],[181.13,114.0],[181.14,354.0]]]
["binance-futures","SOLUSDT",1734825680689,[[181.09,290.0],[181.08,39.0],[181.07,62.0],[181.06,202.0],[181.05,242.0]],[[181.1,215.0],[181.11,36.0],[181.12,55.0],[181.13,114.0],[181.14,262.0]]]
["binance-futures","SOLUSDT",1734825680742,[[181.09,273.0],[181.08,41.0],[181.07,123.0],[181.06,178.0],[181.05,279.0]],[[181.1,115.0],[181.11,25.0],[181.12,17.0],[181.13,117.0],[181.14,272.0]]]
["binance-futures","SOLUSDT",1734825680793,[[181.11,176.0],[181.1,487.0],[181.09,155.0],[181.08,56.0],[181.07,291.0]],[[181.12,3.0],[181.13,106.0],[181.14,67.0],[181.15,276.0],[181.16,735.0]]]
["binance-futures","SOLUSDT",1734825680843,[[181.11,411.0],[181.1,244.0],[181.09,180.0],[181.08,112.0],[181.07,348.0]],[[181.12,1.0],[181.13,40.0],[181.14,51.0],[181.15,293.0],[181.16,516.0]]]
["binance-futures","SOLUSDT",1734825680895,[[181.12,200.0],[181.11,380.0],[181.1,226.0],[181.09,171.0],[181.08,81.0]],[[181.13,24.0],[181.14,49.0],[181.15,277.0],[181.16,448.0],[181.17,330.0]]]
["binance-futures","SOLUSDT",1734825680946,[[181.12,402.0],[181.11,93.0],[181.1,222.0],[181.09,202.0],[181.08,452.0]],[[181.13,21.0],[181.14,69.0],[181.15,257.0],[181.16,145.0],[181.17,314.0]]]
["binance-futures","SOLUSDT",1734825680997,[[181.12,419.0],[181.11,93.0],[181.1,164.0],[181.09,252.0],[181.08,440.0]],[[181.13,22.0],[181.14,69.0],[181.15,204.0],[181.16,98.0],[181.17,314.0]]]
["binance-futures","SOLUSDT",1734825681045,[[181.12,295.0],[181.11,84.0],[181.1,164.0],[181.09,218.0],[181.08,411.0]],[[181.13,95.0],[181.14,58.0],[181.15,194.0],[181.16,98.0],[181.17,340.0]]]
["binance-futures","SOLUSDT",1734825681100,[[181.12,261.0],[181.11,84.0],[181.1,164.0],[181.09,218.0],[181.08,442.0]],[[181.13,96.0],[181.14,58.0],[181.15,194.0],[181.16,97.0],[181.17,362.0]]]
["binance-futures","SOLUSDT",1734825681153,[[181.14,179.0],[181.13,554.0],[181.12,136.0],[181.11,84.0],[181.1,325.0]],[[181.15,19.0],[181.16,66.0],[181.17,160.0],[181.18,438.0],[181.19,891.0]]]
["binance-futures","SOLUSDT",1734825681204,[[181.14,355.0],[181.13,150.0],[181.12,100.0],[181.11,102.0],[181.1,628.0]],[[181.15,323.0],[181.16,30.0],[181.17,173.0],[181.18,431.0],[181.19,804.0]]]
["binance-futures","SOLUSDT",1734825681255,[[181.16,265.0],[181.15,465.0],[181.14,145.0],[181.13,127.0],[181.12,85.0]],[[181.17,140.0],[181.18,273.0],[181.19,154.0],[181.2,575.0],[181.21,801.0]]]
["binance-futures","SOLUSDT",1734825681305,[[181.16,611.0],[181.15,145.0],[181.14,77.0],[181.13,128.0],[181.12,315.0]],[[181.17,85.0],[181.18,46.0],[181.19,152.0],[181.2,355.0],[181.21,685.0]]]
["binance-futures","SOLUSDT",1734825681358,[[181.16,482.0],[181.15,85.0],[181.14,80.0],[181.13,158.0],[181.12,514.0]],[[181.17,97.0],[181.18,13.0],[181.19,94.0],[181.2,370.0],[181.21,895.0]]]
["binance-futures","SOLUSDT",1734825681407,[[181.16,419.0],[181.15,68.0],[181.14,67.0],[181.13,191.0],[181.12,493.0]],[[181.17,114.0],[181.18,11.0],[181.19,110.0],[181.2,317.0],[181.21,840.0]]]
["binance-futures","SOLUSDT",1734825681461,[[181.16,98.0],[181.15,63.0],[181.14,67.0],[181.13,185.0],[181.12,437.0]],[[181.17,176.0],[181.18,11.0],[181.19,110.0],[181.2,319.0],[181.21,901.0]]]
["binance-futures","SOLUSDT",1734825681511,[[181.16,95.0],[181.15,63.0],[181.14,183.0],[181.13,216.0],[181.12,430.0]],[[181.17,176.0],[181.18,11.0],[181.19,110.0],[181.2,369.0],[181.21,909.0]]]
["binance-futures","SOLUSDT",1734825681565,[[181.16,119.0],[181.15,78.0],[181.14,185.0],[181.13,179.0],[181.12,328.0]],[[181.17,176.0],[181.18,11.0],[181.19,114.0],[181.2,368.0],[181.21,944.0]]]
["binance-futures","SOLUSDT",1734825681610,[[181.16,119.0],[181.15,78.0],[181.14,185.0],[181.13,152.0],[181.12,328.0]],[[181.17,176.0],[181.18,11.0],[181.19,114.0],[181.2,368.0],[181.21,944.0]]]
["binance-futures","SOLUSDT",1734825681666,[[181.16,153.0],[181.15,78.0],[181.14,187.0],[181.13,152.0],[181.12,338.0]],[[181.17,113.0],[181.18,11.0],[181.19,114.0],[181.2,364.0],[181.21,893.0]]]
["binance-futures","SOLUSDT",1734825681725,[[181.16,180.0],[181.15,82.0],[181.14,177.0],[181.13,210.0],[181.12,334.0]],[[181.17,88.0],[181.18,22.0],[181.19,82.0],[181.2,364.0],[181.21,850.0]]]
["binance-futures","SOLUSDT",1734825681776,[[181.18,434.0],[181.17,120.0],[181.16,112.0],[181.15,108.0],[181.14,426.0]],[[181.19,37.0],[181.2,153.0],[181.21,654.0],[181.22,322.0],[181.23,512.0]]]
["binance-futures","SOLUSDT",1734825681827,[[181.18,346.0],[181.17,103.0],[181.16,110.0],[181.15,148.0],[181.14,419.0]],[[181.19,16.0],[181.2,131.0],[181.21,485.0],[181.22,222.0],[181.23,511.0]]]
["binance-futures","SOLUSDT",1734825681878,[[181.18,363.0],[181.17,103.0],[181.16,120.0],[181.15,148.0],[181.14,456.0]],[[181.19,17.0],[181.2,92.0],[181.21,479.0],[181.22,207.0],[181.23,309.0]]]
["binance-futures","SOLUSDT",1734825681929,[[181.17,10.0],[181.16,30.0],[181.15,90.0],[181.14,288.0]],[[181.18,312.0],[181.19,340.0],[181.2,124.0],[181.21,345.0],[181.22,187.0]]]
["binance-futures","SOLUSDT",1734825681980,[[181.16,64.0],[181.15,91.0],[181.14,146.0],[181.13,453.0],[181.12,555.0]],[[181.17,243.0],[181.18,243.0],[181.19,122.0],[181.2,94.0],[181.21,494.0]]]
["binance-futures","SOLUSDT",1734825682028,[[181.16,29.0],[181.15,82.0],[181.14,111.0],[181.13,483.0],[181.12,555.0]],[[181.17,255.0],[181.18,251.0],[181.19,122.0],[181.2,124.0],[181.21,514.0]]]
["binance-futures","SOLUSDT",1734825682083,[[181.16,4.0],[181.15,20.0],[181.14,111.0],[181.13,409.0],[181.12,346.0]],[[181.17,417.0],[181.18,127.0],[181.19,130.0],[181.2,126.0],[181.21,506.0]]]
["binance-futures","SOLUSDT",1734825682134,[[181.15,29.0],[181.14,90.0],[181.13,276.0],[181.12,149.0]],[[181.16,366.0],[181.17,256.0],[181.18,130.0],[181.19,136.0],[181.2,260.0]]]
["binance-futures","SOLUSDT",1734825682186,[[181.15,29.0],[181.14,68.0],[181.13,211.0],[181.12,180.0],[181.11,593.0]],[[181.16,463.0],[181.17,116.0],[181.18,130.0],[181.19,167.0],[181.2,262.0]]]
["binance-futures","SOLUSDT",1734825682239,[[181.15,137.0],[181.14,60.0],[181.13,215.0],[181.12,244.0],[181.11,574.0]],[[181.16,256.0],[181.17,58.0],[181.18,60.0],[181.19,162.0],[181.2,125.0]]]
["binance-futures","SOLUSDT",1734825682291,[[181.15,149.0],[181.14,60.0],[181.13,226.0],[181.12,216.0],[181.11,571.0]],[[181.16,60.0],[181.17,12.0],[181.18,60.0],[181.19,147.0],[181.2,185.0]]]
["binance-futures","SOLUSDT",1734825682343,[[181.15,171.0],[181.14,60.0],[181.13,230.0],[181.12,223.0],[181.11,616.0]],[[181.16,25.0],[181.17,2.0],[181.18,28.0],[181.19,150.0],[181.2,138.0]]]
["binance-futures","SOLUSDT",1734825682393,[[181.15,171.0],[181.14,60.0],[181.13,240.0],[181.12,223.0],[181.11,616.0]],[[181.16,25.0],[181.17,4.0],[181.18,60.0],[181.19,154.0],[181.2,139.0]]]
["binance-futures","SOLUSDT",1734825682447,[[181.15,160.0],[181.14,71.0],[181.13,236.0],[181.12,227.0],[181.11,616.0]],[[181.16,31.0],[181.17,6.0],[181.18,60.0],[181.19,154.0],[181.2,161.0]]]
["binance-futures","SOLUSDT",1734825682498,[[181.15,150.0],[181.14,71.0],[181.13,226.0],[181.12,220.0],[181.11,616.0]],[[181.16,103.0],[181.17,12.0],[181.18,60.0],[181.19,154.0],[181.2,231.0]]]
["binance-futures","SOLUSDT",1734825682544,[[181.15,156.0],[181.14,71.0],[181.13,226.0],[181.12,202.0],[181.11,574.0]],[[181.16,127.0],[181.17,12.0],[181.18,60.0],[181.19,164.0],[181.2,231.0]]]
["binance-futures","SOLUSDT",1734825682604,[[181.15,161.0],[181.14,71.0],[181.13,226.0],[181.12,186.0],[181.11,572.0]],[[181.16,127.0],[181.17,12.0],[181.18,60.0],[181.19,160.0],[181.2,231.0]]]
["binance-futures","SOLUSDT",1734825682655,[[181.15,153.0],[181.14,71.0],[181.13,211.0],[181.12,190.0],[181.11,576.0]],[[181.16,174.0],[181.17,19.0],[181.18,60.0],[181.19,163.0],[181.2,233.0]]]
["binance-futures","SOLUSDT",1734825682704,[[181.15,153.0],[181.14,71.0],[181.13,211.0],[181.12,248.0],[181.11,576.0]],[[181.16,174.0],[181.17,20.0],[181.18,118.0],[181.19,163.0],[181.2,233.0]]]
["binance-futures","SOLUSDT",1734825682759,[[181.15,155.0],[181.14,71.0],[181.13,222.0],[181.12,248.0],[181.11,576.0]],[[181.16,174.0],[181.17,28.0],[181.18,118.0],[181.19,163.0],[181.2,233.0]]]
["binance-futures","SOLUSDT",1734825682811,[[181.15,24.0],[181.14,71.0],[181.13,220.0],[181.12,186.0],[181.11,324.0]],[[181.16,240.0],[181.17,28.0],[181.18,120.0],[181.19,163.0],[181.2,233.0]]]
["binance-futures","SOLUSDT",1734825682860,[[181.14,1.0],[181.13,175.0],[181.12,145.0],[181.11,456.0]],[[181.15,220.0],[181.16,212.0],[181.17,24.0],[181.18,40.0],[181.19,137.0]]]
["binance-futures","SOLUSDT",1734825682915,[[181.14,34.0],[181.13,167.0],[181.12,145.0],[181.11,324.0],[181.1,763.0]],[[181.15,220.0],[181.16,44.0],[181.17,24.0],[181.18,40.0],[181.19,151.0]]]
["binance-futures","SOLUSDT",1734825682960,[[181.14,36.0],[181.13,167.0],[181.12,148.0],[181.11,430.0],[181.1,890.0]],[[181.15,199.0],[181.16,44.0],[181.17,24.0],[181.18,39.0],[181.19,151.0]]]
["binance-futures","SOLUSDT",1734825683015,[[181.14,78.0],[181.13,167.0],[181.12,148.0],[181.11,434.0],[181.1,890.0]],[[181.15,137.0],[181.16,44.0],[181.17,24.0],[181.18,39.0],[181.19,151.0]]]
["binance-futures","SOLUSDT",1734825683071,[[181.14,116.0],[181.13,167.0],[181.12,316.0],[181.11,435.0],[181.1,938.0]],[[181.15,33.0],[181.16,41.0],[181.17,52.0],[181.18,41.0],[181.19,155.0]]]
["binance-futures","SOLUSDT",1734825683115,[[181.14,126.0],[181.13,75.0],[181.12,414.0],[181.11,343.0],[181.1,1106.0]],[[181.15,28.0],[181.16,7.0],[181.17,52.0],[181.18,41.0],[181.19,147.0]]]
["binance-futures","SOLUSDT",1734825683165,[[181.14,158.0],[181.13,104.0],[181.12,414.0],[181.11,339.0],[181.1,1106.0]],[[181.15,28.0],[181.16,7.0],[181.17,14.0],[181.18,64.0],[181.19,133.0]]]
["binance-futures","SOLUSDT",1734825683227,[[181.14,142.0],[181.13,103.0],[181.12,365.0],[181.11,343.0],[181.1,1106.0]],[[181.15,101.0],[181.16,7.0],[181.17,46.0],[181.18,64.0],[181.19,133.0]]]
["binance-futures","SOLUSDT",1734825683278,[[181.14,132.0],[181.13,103.0],[181.12,197.0],[181.11,343.0],[181.1,1072.0]],[[181.15,97.0],[181.16,7.0],[181.17,46.0],[181.18,64.0],[181.19,132.0]]]
["binance-futures","SOLUSDT",1734825683328,[[181.14,71.0],[181.13,41.0],[181.12,99.0],[181.11,446.0],[181.1,1072.0]],[[181.15,103.0],[181.16,7.0],[181.17,46.0],[181.18,67.0],[181.19,202.0]]]
["binance-futures","SOLUSDT",1734825683377,[[181.14,71.0],[181.13,18.0],[181.12,130.0],[181.11,446.0],[181.1,1072.0]],[[181.15,103.0],[181.16,9.0],[181.17,46.0],[181.18,67.0],[181.19,202.0]]]
["binance-futures","SOLUSDT",1734825683434,[[181.14,67.0],[181.13,50.0],[181.12,130.0],[181.11,432.0],[181.1,1037.0]],[[181.15,160.0],[181.16,9.0],[181.17,52.0],[181.18,67.0],[181.19,198.0]]]
["binance-futures","SOLUSDT",1734825683480,[[181.14,67.0],[181.13,50.0],[181.12,128.0],[181.11,432.0],[181.1,1033.0]],[[181.15,163.0],[181.16,9.0],[181.17,52.0],[181.18,67.0],[181.19,198.0]]]
["binance-futures","SOLUSDT",1734825683536,[[181.14,20.0],[181.13,29.0],[181.12,94.0],[181.11,432.0],[181.1,1024.0]],[[181.15,164.0],[181.16,9.0],[181.17,52.0],[181.18,67.0],[181.19,212.0]]]
["binance-futures","SOLUSDT",1734825683587,[[181.13,54.0],[181.12,120.0],[181.11,429.0],[181.1,913.0]],[[181.14,216.0],[181.15,105.0],[181.16,8.0],[181.17,60.0],[181.18,67.0]]]
["binance-futures","SOLUSDT",1734825683638,[[181.13,55.0],[181.12,120.0],[181.11,214.0],[181.1,988.0],[181.09,1200.0]],[[181.14,216.0],[181.15,105.0],[181.16,8.0],[181.17,62.0],[181.18,236.0]]]
["binance-futures","SOLUSDT",1734825683692,[[181.13,189.0],[181.12,69.0],[181.11,218.0],[181.1,980.0],[181.09,1200.0]],[[181.14,81.0],[181.15,47.0],[181.16,40.0],[181.17,120.0],[181.18,236.0]]]
["binance-futures","SOLUSDT",1734825683734,[[181.13,189.0],[181.12,62.0],[181.11,218.0],[181.1,980.0],[181.09,1233.0]],[[181.14,117.0],[181.15,47.0],[181.16,40.0],[181.17,114.0],[181.18,236.0]]]
["binance-futures","SOLUSDT",1734825683794,[[181.13,187.0],[181.12,62.0],[181.11,220.0],[181.1,986.0],[181.09,1276.0]],[[181.14,20.0],[181.15,10.0],[181.16,40.0],[181.17,54.0],[181.18,68.0]]]
["binance-futures","SOLUSDT",1734825683841,[[181.13,192.0],[181.12,62.0],[181.11,497.0],[181.1,888.0],[181.09,1272.0]],[[181.14,20.0],[181.15,6.0],[181.16,8.0],[181.17,54.0],[181.18,69.0]]]
["binance-futures","SOLUSDT",1734825683895,[[181.13,213.0],[181.12,141.0],[181.11,497.0],[181.1,888.0],[181.09,1292.0]],[[181.14,21.0],[181.15,12.0],[181.16,8.0],[181.17,54.0],[181.18,69.0]]]
["binance-futures","SOLUSDT",1734825683949,[[181.13,234.0],[181.12,141.0],[181.11,493.0],[181.1,888.0],[181.09,1292.0]],[[181.14,21.0],[181.15,12.0],[181.16,8.0],[181.17,54.0],[181.18,69.0]]]
["binance-futures","SOLUSDT",1734825684001,[[181.13,230.0],[181.12,141.0],[181.11,497.0],[181.1,897.0],[181.09,1292.0]],[[181.14,23.0],[181.15,12.0],[181.16,40.0],[181.17,46.0],[181.18,66.0]]]
["binance-futures","SOLUSDT",1734825684050,[[181.13,230.0],[181.12,141.0],[181.11,497.0],[181.1,897.0],[181.09,1297.0]],[[181.14,23.0],[181.15,6.0],[181.16,8.0],[181.17,46.0],[181.18,69.0]]]
["binance-futures","SOLUSDT",1734825684105,[[181.13,230.0],[181.12,141.0],[181.11,497.0],[181.1,900.0],[181.09,1301.0]],[[181.14,25.0],[181.15,12.0],[181.16,7.0],[181.17,48.0],[181.18,69.0]]]
["binance-futures","SOLUSDT",1734825684151,[[181.13,230.0],[181.12,139.0],[181.11,497.0],[181.1,900.0],[181.09,1301.0]],[[181.14,25.0],[181.15,12.0],[181.16,39.0],[181.17,48.0],[181.18,69.0]]]
["binance-futures","SOLUSDT",1734825684208,[[181.13,213.0],[181.12,142.0],[181.11,499.0],[181.1,900.0],[181.09,1301.0]],[[181.14,31.0],[181.15,12.0],[181.16,38.0],[181.17,48.0],[181.18,69.0]]]
["binance-futures","SOLUSDT",1734825684256,[[181.13,204.0],[181.12,142.0],[181.11,499.0],[181.1,900.0],[181.09,1303.0]],[[181.14,31.0],[181.15,12.0],[181.16,38.0],[181.17,48.0],[181.18,69.0]]]
["binance-futures","SOLUSDT",1734825684366,[[181.13,210.0],[181.12,143.0],[181.11,499.0],[181.1,900.0],[181.09,1303.0]],[[181.14,31.0],[181.15,12.0],[181.16,38.0],[181.17,48.0],[181.18,69.0]]]
["binance-futures","SOLUSDT",1734825684416,[[181.13,74.0],[181.12,141.0],[181.11,495.0],[181.1,900.0],[181.09,1264.0]],[[181.14,142.0],[181.15,42.0],[181.16,38.0],[181.17,48.0],[181.18,71.0]]]
["binance-futures","SOLUSDT",1734825684468,[[181.13,74.0],[181.12,141.0],[181.11,317.0],[181.1,894.0],[181.09,1236.0]],[[181.14,167.0],[181.15,42.0],[181.16,38.0],[181.17,54.0],[181.18,111.0]]]
["binance-futures","SOLUSDT",1734825684521,[[181.13,47.0],[181.12,107.0],[181.11,314.0],[181.1,881.0],[181.09,1232.0]],[[181.14,167.0],[181.15,42.0],[181.16,51.0],[181.17,62.0],[181.18,148.0]]]
["binance-futures","SOLUSDT",1734825684558,[[181.13,22.0],[181.12,75.0],[181.11,215.0],[181.1,977.0],[181.09,1232.0]],[[181.14,171.0],[181.15,45.0],[181.16,53.0],[181.17,58.0],[181.18,148.0]]]
["binance-futures","SOLUSDT",1734825684628,[[181.13,22.0],[181.12,36.0],[181.11,215.0],[181.1,977.0],[181.09,1224.0]],[[181.14,171.0],[181.15,45.0],[181.16,53.0],[181.17,58.0],[181.18,148.0]]]
["binance-futures","SOLUSDT",1734825684678,[[181.13,22.0],[181.12,34.0],[181.11,169.0],[181.1,829.0],[181.09,1097.0]],[[181.14,166.0],[181.15,45.0],[181.16,53.0],[181.17,116.0],[181.18,160.0]]]
["binance-futures","SOLUSDT",1734825684732,[[181.11,8.0],[181.1,369.0],[181.09,596.0]],[[181.12,174.0],[181.13,126.0],[181.14,73.0],[181.15,81.0],[181.16,109.0]]]
["binance-futures","SOLUSDT",1734825684784,[[181.11,7.0],[181.1,148.0],[181.09,370.0],[181.08,330.0],[181.06,1107.0]],[[181.12,174.0],[181.13,126.0],[181.14,87.0],[181.15,83.0],[181.16,127.0]]]
["binance-futures","SOLUSDT",1734825684836,[[181.11,8.0],[181.1,87.0],[181.09,370.0],[181.08,291.0],[181.07,778.0]],[[181.12,174.0],[181.13,130.0],[181.14,87.0],[181.15,79.0],[181.16,129.0]]]
["binance-futures","SOLUSDT",1734825684887,[[181.11,8.0],[181.1,10.0],[181.09,340.0],[181.08,294.0],[181.07,869.0]],[[181.12,179.0],[181.13,130.0],[181.14,87.0],[181.15,79.0],[181.16,129.0]]]
["binance-futures","SOLUSDT",1734825684938,[[181.11,8.0],[181.1,10.0],[181.09,176.0],[181.08,271.0],[181.07,751.0]],[[181.12,317.0],[181.13,130.0],[181.14,87.0],[181.15,79.0],[181.16,253.0]]]
["binance-futures","SOLUSDT",1734825684977,[[181.11,8.0],[181.1,10.0],[181.09,73.0],[181.08,369.0],[181.07,751.0]],[[181.12,317.0],[181.13,130.0],[181.14,87.0],[181.15,79.0],[181.16,253.0]]]
["binance-futures","SOLUSDT",1734825685036,[[181.11,8.0],[181.1,10.0],[181.09,94.0],[181.08,369.0],[181.07,751.0]],[[181.12,317.0],[181.13,130.0],[181.14,87.0],[181.15,79.0],[181.16,253.0]]]
["binance-futures","SOLUSDT",1734825685094,[[181.11,8.0],[181.1,10.0],[181.09,94.0],[181.08,369.0],[181.07,773.0]],[[181.12,334.0],[181.13,130.0],[181.14,87.0],[181.15,79.0],[181.16,255.0]]]
["binance-futures","SOLUSDT",1734825685149,[[181.11,8.0],[181.1,10.0],[181.09,94.0],[181.08,370.0],[181.07,774.0]],[[181.12,334.0],[181.13,130.0],[181.14,87.0],[181.15,79.0],[181.16,255.0]]]
["binance-futures","SOLUSDT",1734825685201,[[181.11,8.0],[181.1,44.0],[181.09,205.0],[181.08,316.0],[181.07,774.0]],[[181.12,339.0],[181.13,130.0],[181.14,86.0],[181.15,79.0],[181.16,255.0]]]
["binance-futures","SOLUSDT",1734825685253,[[181.11,8.0],[181.1,86.0],[181.09,205.0],[181.08,316.0],[181.07,774.0]],[[181.12,347.0],[181.13,130.0],[181.14,80.0],[181.15,79.0],[181.16,255.0]]]
["binance-futures","SOLUSDT",1734825685304,[[181.11,8.0],[181.1,54.0],[181.09,94.0],[181.08,316.0],[181.07,774.0]],[[181.12,351.0],[181.13,130.0],[181.14,77.0],[181.15,79.0],[181.16,255.0]]]
["binance-futures","SOLUSDT",1734825685338,[[181.11,8.0],[181.1,20.0],[181.09,94.0],[181.08,316.0],[181.07,774.0]],[[181.12,351.0],[181.13,130.0],[181.14,77.0],[181.15,79.0],[181.16,255.0]]]
["binance-futures","SOLUSDT",1734825685404,[[181.11,8.0],[181.1,20.0],[181.09,94.0],[181.08,316.0],[181.07,774.0]],[[181.12,351.0],[181.13,130.0],[181.14,77.0],[181.15,79.0],[181.16,256.0]]]
["binance-futures","SOLUSDT",1734825685451,[[181.11,8.0],[181.1,12.0],[181.09,94.0],[181.08,316.0],[181.07,774.0]],[[181.12,351.0],[181.13,130.0],[181.14,77.0],[181.15,79.0],[181.16,256.0]]]
["binance-futures","SOLUSDT",1734825685514,[[181.11,8.0],[181.1,44.0],[181.09,207.0],[181.08,369.0],[181.07,778.0]],[[181.12,361.0],[181.13,130.0],[181.14,77.0],[181.15,81.0],[181.16,258.0]]]
["binance-futures","SOLUSDT",1734825685555,[[181.11,8.0],[181.1,44.0],[181.09,207.0],[181.08,369.0],[181.07,780.0]],[[181.12,366.0],[181.13,126.0],[181.14,73.0],[181.15,251.0],[181.16,258.0]]]
["binance-futures","SOLUSDT",1734825685618,[[181.11,39.0],[181.1,86.0],[181.09,207.0],[181.08,369.0],[181.07,780.0]],[[181.12,367.0],[181.13,126.0],[181.14,75.0],[181.15,251.0],[181.16,261.0]]]
["binance-futures","SOLUSDT",1734825685674,[[181.11,138.0],[181.1,86.0],[181.09,239.0],[181.08,369.0],[181.07,779.0]],[[181.12,360.0],[181.13,57.0],[181.14,75.0],[181.15,251.0],[181.16,253.0]]]
["binance-futures","SOLUSDT",1734825685724,[[181.11,135.0],[181.1,86.0],[181.09,342.0],[181.08,242.0],[181.07,828.0]],[[181.12,239.0],[181.13,38.0],[181.14,73.0],[181.15,215.0],[181.16,184.0]]]
["binance-futures","SOLUSDT",1734825685775,[[181.11,162.0],[181.1,122.0],[181.09,321.0],[181.08,307.0],[181.07,858.0]],[[181.12,203.0],[181.13,6.0],[181.14,71.0],[181.15,213.0],[181.16,69.0]]]
["binance-futures","SOLUSDT",1734825685824,[[181.11,181.0],[181.1,122.0],[181.09,317.0],[181.08,311.0],[181.07,862.0]],[[181.12,56.0],[181.13,2.0],[181.14,39.0],[181.15,47.0],[181.16,69.0]]]
["binance-futures","SOLUSDT",1734825685875,[[181.11,181.0],[181.1,218.0],[181.09,218.0],[181.08,311.0],[181.07,862.0]],[[181.12,56.0],[181.13,2.0],[181.14,39.0],[181.15,45.0],[181.16,69.0]]]
["binance-futures","SOLUSDT",1734825685933,[[181.11,90.0],[181.1,182.0],[181.09,220.0],[181.08,311.0],[181.07,861.0]],[[181.12,137.0],[181.13,38.0],[181.14,71.0],[181.15,49.0],[181.16,69.0]]]
["binance-futures","SOLUSDT",1734825685984,[[181.11,28.0],[181.1,86.0],[181.09,315.0],[181.08,271.0],[181.07,782.0]],[[181.12,169.0],[181.13,38.0],[181.14,71.0],[181.15,78.0],[181.16,172.0]]]
["binance-futures","SOLUSDT",1734825686035,[[181.11,28.0],[181.1,88.0],[181.09,202.0],[181.08,222.0],[181.07,782.0]],[[181.12,324.0],[181.13,38.0],[181.14,73.0],[181.15,78.0],[181.16,172.0]]]
["binance-futures","SOLUSDT",1734825686084,[[181.11,28.0],[181.1,54.0],[181.09,187.0],[181.08,222.0],[181.07,782.0]],[[181.12,324.0],[181.13,38.0],[181.14,73.0],[181.15,78.0],[181.16,283.0]]]
["binance-futures","SOLUSDT",1734825686138,[[181.09,167.0],[181.08,182.0],[181.07,638.0]],[[181.1,382.0],[181.11,215.0],[181.12,255.0],[181.13,100.0],[181.14,161.0]]]
["binance-futures","SOLUSDT",1734825686190,[[181.09,46.0],[181.08,96.0],[181.07,549.0],[181.06,432.0],[181.05,135.0]],[[181.1,329.0],[181.11,215.0],[181.12,146.0],[181.13,96.0],[181.14,154.0]]]
["binance-futures","SOLUSDT",1734825686242,[[181.07,102.0],[181.06,16.0],[181.05,127.0]],[[181.08,168.0],[181.09,98.0],[181.1,382.0],[181.11,199.0],[181.12,211.0]]]
["binance-futures","SOLUSDT",1734825686292,[[181.07,3.0],[181.06,112.0],[181.05,241.0],[181.04,599.0],[181.03,1130.0]],[[181.08,183.0],[181.09,100.0],[181.1,383.0],[181.11,200.0],[181.12,213.0]]]
["binance-futures","SOLUSDT",1734825686344,[[181.07,3.0],[181.06,149.0],[181.05,241.0],[181.04,591.0],[181.03,909.0]],[[181.08,198.0],[181.09,100.0],[181.1,262.0],[181.11,200.0],[181.12,202.0]]]
["binance-futures","SOLUSDT",1734825686395,[[181.07,2.0],[181.06,46.0],[181.05,341.0],[181.04,591.0],[181.03,909.0]],[[181.08,200.0],[181.09,100.0],[181.1,267.0],[181.11,200.0],[181.12,327.0]]]
["binance-futures","SOLUSDT",1734825686447,[[181.07,2.0],[181.06,6.0],[181.05,341.0],[181.04,591.0],[181.03,796.0]],[[181.08,185.0],[181.09,100.0],[181.1,267.0],[181.11,202.0],[181.12,389.0]]]
["binance-futures","SOLUSDT",1734825686498,[[181.07,2.0],[181.06,6.0],[181.05,341.0],[181.04,443.0],[181.03,796.0]],[[181.08,200.0],[181.09,100.0],[181.1,267.0],[181.11,202.0],[181.12,391.0]]]
["binance-futures","SOLUSDT",1734825686543,[[181.07,1.0],[181.06,4.0],[181.05,226.0],[181.04,443.0],[181.03,774.0]],[[181.08,200.0],[181.09,100.0],[181.1,267.0],[181.11,202.0],[181.12,390.0]]]
["binance-futures","SOLUSDT",1734825686602,[[181.07,1.0],[181.06,4.0],[181.05,226.0],[181.04,443.0],[181.03,774.0]],[[181.08,202.0],[181.09,100.0],[181.1,267.0],[181.11,202.0],[181.12,390.0]]]
["binance-futures","SOLUSDT",1734825686651,[[181.07,1.0],[181.06,4.0],[181.05,168.0],[181.04,443.0],[181.03,774.0]],[[181.08,202.0],[181.09,158.0],[181.1,267.0],[181.11,202.0],[181.12,390.0]]]
["binance-futures","SOLUSDT",1734825686708,[[181.05,149.0],[181.04,163.0],[181.03,527.0]],[[181.06,185.0],[181.07,46.0],[181.08,105.0],[181.09,144.0],[181.1,265.0]]]
["binance-futures","SOLUSDT",1734825686760,[[181.05,149.0],[181.04,95.0],[181.03,436.0],[181.02,449.0],[181.0,917.0]],[[181.06,192.0],[181.07,59.0],[181.08,106.0],[181.09,145.0],[181.1,265.0]]]
["binance-futures","SOLUSDT",1734825686812,[[181.05,116.0],[181.04,228.0],[181.03,388.0],[181.02,449.0],[181.01,702.0]],[[181.06,150.0],[181.07,59.0],[181.08,69.0],[181.09,143.0],[181.1,265.0]]]
["binance-futures","SOLUSDT",1734825686864,[[181.05,115.0],[181.04,228.0],[181.03,388.0],[181.02,493.0],[181.01,840.0]],[[181.06,156.0],[181.07,59.0],[181.08,67.0],[181.09,143.0],[181.1,265.0]]]
["binance-futures","SOLUSDT",1734825686917,[[181.05,230.0],[181.04,127.0],[181.03,388.0],[181.02,493.0],[181.01,840.0]],[[181.06,122.0],[181.07,59.0],[181.08,67.0],[181.09,143.0],[181.1,265.0]]]
["binance-futures","SOLUSDT",1734825686967,[[181.06,436.0],[181.05,187.0],[181.04,131.0],[181.03,388.0],[181.02,627.0]],[[181.07,13.0],[181.08,10.0],[181.09,41.0],[181.1,58.0],[181.11,172.0]]]
["binance-futures","SOLUSDT",1734825687014,[[181.06,536.0],[181.05,84.0],[181.04,131.0],[181.03,427.0],[181.02,627.0]],[[181.07,13.0],[181.08,10.0],[181.09,39.0],[181.1,75.0],[181.11,157.0]]]
["binance-futures","SOLUSDT",1734825687073,[[181.06,536.0],[181.05,98.0],[181.04,131.0],[181.03,431.0],[181.02,627.0]],[[181.07,13.0],[181.08,10.0],[181.09,39.0],[181.1,75.0],[181.11,157.0]]]
["binance-futures","SOLUSDT",1734825687121,[[181.06,536.0],[181.05,98.0],[181.04,131.0],[181.03,431.0],[181.02,627.0]],[[181.07,17.0],[181.08,10.0],[181.09,39.0],[181.1,77.0],[181.11,157.0]]]
["binance-futures","SOLUSDT",1734825687175,[[181.06,437.0],[181.05,193.0],[181.04,131.0],[181.03,432.0],[181.02,627.0]],[[181.07,17.0],[181.08,10.0],[181.09,5.0],[181.1,75.0],[181.11,157.0]]]
["binance-futures","SOLUSDT",1734825687230,[[181.06,437.0],[181.05,195.0],[181.04,131.0],[181.03,432.0],[181.02,626.0]],[[181.07,19.0],[181.08,10.0],[181.09,18.0],[181.1,75.0],[181.11,117.0]]]
["binance-futures","SOLUSDT",1734825687273,[[181.06,545.0],[181.05,113.0],[181.04,131.0],[181.03,432.0],[181.02,628.0]],[[181.07,19.0],[181.08,10.0],[181.09,18.0],[181.1,75.0],[181.11,117.0]]]
["binance-futures","SOLUSDT",1734825687334,[[181.08,575.0],[181.07,320.0],[181.06,278.0],[181.05,287.0],[181.04,327.0]],[[181.09,29.0],[181.1,29.0],[181.11,16.0],[181.12,205.0],[181.13,522.0]]]
["binance-futures","SOLUSDT",1734825687385,[[181.08,532.0],[181.07,326.0],[181.06,222.0],[181.05,486.0],[181.04,400.0]],[[181.09,8.0],[181.1,7.0],[181.11,58.0],[181.12,114.0],[181.13,210.0]]]
["binance-futures","SOLUSDT",1734825687436,[[181.08,548.0],[181.07,271.0],[181.06,275.0],[181.05,485.0],[181.04,434.0]],[[181.09,8.0],[181.1,7.0],[181.11,57.0],[181.12,114.0],[181.13,64.0]]]
["binance-futures","SOLUSDT",1734825687486,[[181.08,511.0],[181.07,282.0],[181.06,275.0],[181.05,347.0],[181.04,434.0]],[[181.09,8.0],[181.1,7.0],[181.11,57.0],[181.12,97.0],[181.13,84.0]]]
["binance-futures","SOLUSDT",1734825687541,[[181.08,509.0],[181.07,284.0],[181.06,275.0],[181.05,347.0],[181.04,572.0]],[[181.09,12.0],[181.1,7.0],[181.11,57.0],[181.12,94.0],[181.13,84.0]]]
["binance-futures","SOLUSDT",1734825687595,[[181.08,509.0],[181.07,284.0],[181.06,275.0],[181.05,413.0],[181.04,682.0]],[[181.09,12.0],[181.1,7.0],[181.11,57.0],[181.12,94.0],[181.13,85.0]]]
["binance-futures","SOLUSDT",1734825687647,[[181.08,491.0],[181.07,284.0],[181.06,217.0],[181.05,409.0],[181.04,655.0]],[[181.09,114.0],[181.1,41.0],[181.11,57.0],[181.12,98.0],[181.13,85.0]]]
["binance-futures","SOLUSDT",1734825687696,[[181.08,432.0],[181.07,197.0],[181.06,163.0],[181.05,409.0],[181.04,655.0]],[[181.09,114.0],[181.1,41.0],[181.11,57.0],[181.12,98.0],[181.13,82.0]]]
["binance-futures","SOLUSDT",1734825687753,[[181.08,366.0],[181.07,176.0],[181.06,163.0],[181.05,409.0],[181.04,659.0]],[[181.09,118.0],[181.1,41.0],[181.11,57.0],[181.12,98.0],[181.13,84.0]]]
["binance-futures","SOLUSDT",1734825687804,[[181.08,342.0],[181.07,176.0],[181.06,163.0],[181.05,409.0],[181.04,521.0]],[[181.09,118.0],[181.1,41.0],[181.11,57.0],[181.12,98.0],[181.13,127.0]]]
["binance-futures","SOLUSDT",1734825687857,[[181.08,395.0],[181.07,176.0],[181.06,163.0],[181.05,413.0],[181.04,523.0]],[[181.09,15.0],[181.1,7.0],[181.11,25.0],[181.12,68.0],[181.13,86.0]]]
["binance-futures","SOLUSDT",1734825687905,[[181.08,410.0],[181.07,176.0],[181.06,182.0],[181.05,415.0],[181.04,657.0]],[[181.09,12.0],[181.1,7.0],[181.11,25.0],[181.12,65.0],[181.13,87.0]]]
["binance-futures","SOLUSDT",1734825687939,[[181.08,410.0],[181.07,176.0],[181.06,178.0],[181.05,445.0],[181.04,683.0]],[[181.09,12.0],[181.1,7.0],[181.11,25.0],[181.12,65.0],[181.13,87.0]]]
["binance-futures","SOLUSDT",1734825688010,[[181.08,425.0],[181.07,198.0],[181.06,178.0],[181.05,445.0],[181.04,683.0]],[[181.09,12.0],[181.1,9.0],[181.11,57.0],[181.12,69.0],[181.13,111.0]]]
["binance-futures","SOLUSDT",1734825688110,[[181.08,425.0],[181.07,198.0],[181.06,178.0],[181.05,445.0],[181.04,683.0]],[[181.09,20.0],[181.1,9.0],[181.11,57.0],[181.12,64.0],[181.13,111.0]]]
["binance-futures","SOLUSDT",1734825688169,[[181.08,425.0],[181.07,198.0],[181.06,178.0],[181.05,415.0],[181.04,661.0]],[[181.09,78.0],[181.1,89.0],[181.11,88.0],[181.12,64.0],[181.13,111.0]]]
["binance-futures","SOLUSDT",1734825688220,[[181.08,395.0],[181.07,198.0],[181.06,178.0],[181.05,416.0],[181.04,661.0]],[[181.09,78.0],[181.1,89.0],[181.11,88.0],[181.12,98.0],[181.13,137.0]]]
["binance-futures","SOLUSDT",1734825688274,[[181.08,363.0],[181.07,198.0],[181.06,178.0],[181.05,416.0],[181.04,661.0]],[[181.09,89.0],[181.1,89.0],[181.11,88.0],[181.12,91.0],[181.13,137.0]]]
["binance-futures","SOLUSDT",1734825688324,[[181.08,363.0],[181.07,196.0],[181.06,178.0],[181.05,416.0],[181.04,661.0]],[[181.09,121.0],[181.1,89.0],[181.11,110.0],[181.12,91.0],[181.13,137.0]]]
["binance-futures","SOLUSDT",1734825688375,[[181.08,341.0],[181.07,196.0],[181.06,178.0],[181.05,416.0],[181.04,661.0]],[[181.09,121.0],[181.1,89.0],[181.11,110.0],[181.12,86.0],[181.13,137.0]]]
["binance-futures","SOLUSDT",1734825688423,[[181.08,341.0],[181.07,194.0],[181.06,178.0],[181.05,410.0],[181.04,661.0]],[[181.09,133.0],[181.1,89.0],[181.11,110.0],[181.12,86.0],[181.13,139.0]]]
["binance-futures","SOLUSDT",1734825688477,[[181.08,19.0],[181.07,176.0],[181.06,145.0],[181.05,234.0],[181.04,509.0]],[[181.09,137.0],[181.1,89.0],[181.11,114.0],[181.12,84.0],[181.13,187.0]]]
["binance-futures","SOLUSDT",1734825688534,[[181.08,19.0],[181.07,60.0],[181.06,197.0],[181.05,265.0],[181.04,507.0]],[[181.09,138.0],[181.1,89.0],[181.11,116.0],[181.12,84.0],[181.13,187.0]]]
["binance-futures","SOLUSDT",1734825688581,[[181.08,71.0],[181.07,71.0],[181.06,199.0],[181.05,265.0],[181.04,507.0]],[[181.09,138.0],[181.1,89.0],[181.11,112.0],[181.12,88.0],[181.13,187.0]]]
["binance-futures","SOLUSDT",1734825688644,[[181.08,151.0],[181.07,71.0],[181.06,432.0],[181.05,275.0],[181.04,582.0]],[[181.09,116.0],[181.1,55.0],[181.11,110.0],[181.12,84.0],[181.13,139.0]]]
["binance-futures","SOLUSDT",1734825688695,[[181.1,615.0],[181.09,639.0],[181.08,158.0],[181.07,258.0],[181.06,357.0]],[[181.11,53.0],[181.12,94.0],[181.13,86.0],[181.14,604.0],[181.15,587.0]]]
["binance-futures","SOLUSDT",1734825688746,[[181.1,412.0],[181.09,243.0],[181.08,239.0],[181.07,400.0],[181.06,456.0]],[[181.11,37.0],[181.12,82.0],[181.13,59.0],[181.14,462.0],[181.15,331.0]]]
["binance-futures","SOLUSDT",1734825688797,[[181.1,451.0],[181.09,279.0],[181.08,279.0],[181.07,190.0],[181.06,688.0]],[[181.11,36.0],[181.12,82.0],[181.13,63.0],[181.14,462.0],[181.15,192.0]]]
["binance-futures","SOLUSDT",1734825688845,[[181.1,460.0],[181.09,280.0],[181.08,243.0],[181.07,273.0],[181.06,830.0]],[[181.11,36.0],[181.12,82.0],[181.13,63.0],[181.14,462.0],[181.15,192.0]]]
["binance-futures","SOLUSDT",1734825688899,[[181.1,564.0],[181.09,184.0],[181.08,243.0],[181.07,273.0],[181.06,830.0]],[[181.11,36.0],[181.12,82.0],[181.13,63.0],[181.14,462.0],[181.15,192.0]]]
["binance-futures","SOLUSDT",1734825688951,[[181.1,564.0],[181.09,184.0],[181.08,243.0],[181.07,280.0],[181.06,830.0]],[[181.11,36.0],[181.12,82.0],[181.13,86.0],[181.14,462.0],[181.15,192.0]]]
["binance-futures","SOLUSDT",1734825689008,[[181.1,445.0],[181.09,302.0],[181.08,131.0],[181.07,231.0],[181.06,781.0]],[[181.11,39.0],[181.12,82.0],[181.13,86.0],[181.14,462.0],[181.15,192.0]]]
["binance-futures","SOLUSDT",1734825689050,[[181.1,445.0],[181.09,254.0],[181.08,125.0],[181.07,231.0],[181.06,781.0]],[[181.11,39.0],[181.12,82.0],[181.13,86.0],[181.14,462.0],[181.15,192.0]]]
["binance-futures","SOLUSDT",1734825689110,[[181.1,41.0],[181.09,180.0],[181.08,80.0],[181.07,255.0],[181.06,589.0]],[[181.11,156.0],[181.12,84.0],[181.13,131.0],[181.14,453.0],[181.15,262.0]]]
["binance-futures","SOLUSDT",1734825689162,[[181.1,116.0],[181.09,60.0],[181.08,173.0],[181.07,187.0],[181.06,587.0]],[[181.11,147.0],[181.12,84.0],[181.13,133.0],[181.14,454.0],[181.15,262.0]]]
["binance-futures","SOLUSDT",1734825689214,[[181.1,40.0],[181.09,90.0],[181.08,153.0],[181.07,176.0],[181.06,604.0]],[[181.11,170.0],[181.12,84.0],[181.13,133.0],[181.14,457.0],[181.15,402.0]]]
["binance-futures","SOLUSDT",1734825689265,[[181.1,40.0],[181.09,90.0],[181.08,153.0],[181.07,176.0],[181.06,604.0]],[[181.11,178.0],[181.12,88.0],[181.13,133.0],[181.14,453.0],[181.15,402.0]]]
["binance-futures","SOLUSDT",1734825689311,[[181.1,39.0],[181.09,90.0],[181.08,153.0],[181.07,176.0],[181.06,604.0]],[[181.11,178.0],[181.12,88.0],[181.13,133.0],[181.14,453.0],[181.15,402.0]]]
["binance-futures","SOLUSDT",1734825689368,[[181.1,126.0],[181.09,90.0],[181.08,155.0],[181.07,176.0],[181.06,607.0]],[[181.11,178.0],[181.12,84.0],[181.13,133.0],[181.14,457.0],[181.15,402.0]]]
["binance-futures","SOLUSDT",1734825689419,[[181.1,128.0],[181.09,90.0],[181.08,155.0],[181.07,176.0],[181.06,607.0]],[[181.11,180.0],[181.12,84.0],[181.13,133.0],[181.14,457.0],[181.15,408.0]]]
["binance-futures","SOLUSDT",1734825689461,[[181.1,128.0],[181.09,90.0],[181.08,177.0],[181.07,176.0],[181.06,613.0]],[[181.11,144.0],[181.12,84.0],[181.13,133.0],[181.14,457.0],[181.15,402.0]]]
["binance-futures","SOLUSDT",1734825689510,[[181.1,132.0],[181.09,103.0],[181.08,349.0],[181.07,205.0],[181.06,678.0]],[[181.11,51.0],[181.12,84.0],[181.13,131.0],[181.14,457.0],[181.15,221.0]]]
["binance-futures","SOLUSDT",1734825689576,[[181.1,178.0],[181.09,168.0],[181.08,349.0],[181.07,205.0],[181.06,663.0]],[[181.11,52.0],[181.12,84.0],[181.13,99.0],[181.14,453.0],[181.15,199.0]]]
["binance-futures","SOLUSDT",1734825689620,[[181.1,183.0],[181.09,263.0],[181.08,310.0],[181.07,227.0],[181.06,690.0]],[[181.11,52.0],[181.12,82.0],[181.13,99.0],[181.14,451.0],[181.15,193.0]]]
["binance-futures","SOLUSDT",1734825689680,[[181.11,440.0],[181.1,133.0],[181.09,263.0],[181.08,333.0],[181.07,283.0]],[[181.12,80.0],[181.13,93.0],[181.14,419.0],[181.15,161.0],[181.16,246.0]]]
["binance-futures","SOLUSDT",1734825689732,[[181.12,469.0],[181.11,245.0],[181.1,181.0],[181.09,612.0],[181.08,378.0]],[[181.13,1.0],[181.14,260.0],[181.15,26.0],[181.16,31.0],[181.17,58.0]]]
["binance-futures","SOLUSDT",1734825689785,[[181.13,585.0],[181.12,246.0],[181.11,373.0],[181.1,417.0],[181.09,566.0]],[[181.14,10.0],[181.15,7.0],[181.16,12.0],[181.17,29.0],[181.18,299.0]]]
["binance-futures","SOLUSDT",1734825689838,[[181.14,575.0],[181.13,307.0],[181.12,264.0],[181.11,589.0],[181.1,336.0]],[[181.15,4.0],[181.16,5.0],[181.17,43.0],[181.18,170.0],[181.19,60.0]]]
["binance-futures","SOLUSDT",1734825689889,[[181.15,540.0],[181.14,361.0],[181.13,480.0],[181.12,505.0],[181.11,412.0]],[[181.16,10.0],[181.17,22.0],[181.18,14.0],[181.19,97.0],[181.2,111.0]]]
["binance-futures","SOLUSDT",1734825689940,[[181.15,554.0],[181.14,361.0],[181.13,485.0],[181.12,505.0],[181.11,412.0]],[[181.16,10.0],[181.17,9.0],[181.18,8.0],[181.19,75.0],[181.2,133.0]]]
["binance-futures","SOLUSDT",1734825689991,[[181.15,567.0],[181.14,363.0],[181.13,475.0],[181.12,504.0],[181.11,412.0]],[[181.16,10.0],[181.17,8.0],[181.18,6.0],[181.19,58.0],[181.2,100.0]]]
["binance-futures","SOLUSDT",1734825690034,[[181.15,582.0],[181.14,369.0],[181.13,475.0],[181.12,516.0],[181.11,476.0]],[[181.16,25.0],[181.17,8.0],[181.18,6.0],[181.19,58.0],[181.2,79.0]]]
["binance-futures","SOLUSDT",1734825690084,[[181.15,582.0],[181.14,369.0],[181.13,475.0],[181.12,455.0],[181.11,476.0]],[[181.16,25.0],[181.17,8.0],[181.18,6.0],[181.19,58.0],[181.2,69.0]]]
["binance-futures","SOLUSDT",1734825690136,[[181.15,582.0],[181.14,369.0],[181.13,475.0],[181.12,457.0],[181.11,476.0]],[[181.16,24.0],[181.17,8.0],[181.18,6.0],[181.19,58.0],[181.2,69.0]]]
["binance-futures","SOLUSDT",1734825690199,[[181.15,567.0],[181.14,384.0],[181.13,391.0],[181.12,436.0],[181.11,455.0]],[[181.16,24.0],[181.17,8.0],[181.18,6.0],[181.19,58.0],[181.2,69.0]]]
["binance-futures","SOLUSDT",1734825690248,[[181.15,568.0],[181.14,384.0],[181.13,391.0],[181.12,437.0],[181.11,459.0]],[[181.16,25.0],[181.17,8.0],[181.18,6.0],[181.19,58.0],[181.2,69.0]]]
["binance-futures","SOLUSDT",1734825690295,[[181.15,580.0],[181.14,384.0],[181.13,393.0],[181.12,437.0],[181.11,459.0]],[[181.16,26.0],[181.17,8.0],[181.18,6.0],[181.19,58.0],[181.2,70.0]]]
["binance-futures","SOLUSDT",1734825690356,[[181.16,480.0],[181.15,526.0],[181.14,382.0],[181.13,508.0],[181.12,409.0]],[[181.17,5.0],[181.18,5.0],[181.19,58.0],[181.2,68.0],[181.21,315.0]]]
["binance-futures","SOLUSDT",1734825690404,[[181.16,304.0],[181.15,449.0],[181.14,440.0],[181.13,409.0],[181.12,410.0]],[[181.17,141.0],[181.18,37.0],[181.19,73.0],[181.2,84.0],[181.21,359.0]]]
["binance-futures","SOLUSDT",1734825690455,[[181.16,283.0],[181.15,449.0],[181.14,440.0],[181.13,402.0],[181.12,399.0]],[[181.17,141.0],[181.18,39.0],[181.19,73.0],[181.2,84.0],[181.21,316.0]]]
["binance-futures","SOLUSDT",1734825690511,[[181.16,305.0],[181.15,412.0],[181.14,339.0],[181.13,301.0],[181.12,446.0]],[[181.17,158.0],[181.18,39.0],[181.19,73.0],[181.2,83.0],[181.21,315.0]]]
["binance-futures","SOLUSDT",1734825690564,[[181.16,305.0],[181.15,412.0],[181.14,309.0],[181.13,301.0],[181.12,459.0]],[[181.17,158.0],[181.18,39.0],[181.19,73.0],[181.2,83.0],[181.21,315.0]]]
["binance-futures","SOLUSDT",1734825690615,[[181.16,284.0],[181.15,383.0],[181.14,313.0],[181.13,301.0],[181.12,459.0]],[[181.17,158.0],[181.18,39.0],[181.19,73.0],[181.2,141.0],[181.21,363.0]]]
["binance-futures","SOLUSDT",1734825690662,[[181.16,284.0],[181.15,383.0],[181.14,247.0],[181.13,301.0],[181.12,459.0]],[[181.17,162.0],[181.18,39.0],[181.19,73.0],[181.2,141.0],[181.21,368.0]]]
["binance-futures","SOLUSDT",1734825690715,[[181.16,259.0],[181.15,381.0],[181.14,191.0],[181.13,320.0],[181.12,458.0]],[[181.17,183.0],[181.18,39.0],[181.19,73.0],[181.2,141.0],[181.21,346.0]]]
["binance-futures","SOLUSDT",1734825690757,[[181.16,49.0],[181.15,113.0],[181.14,167.0],[181.13,253.0],[181.12,481.0]],[[181.17,217.0],[181.18,43.0],[181.19,88.0],[181.2,134.0],[181.21,346.0]]]
["binance-futures","SOLUSDT",1734825690821,[[181.15,14.0],[181.14,83.0],[181.13,155.0],[181.12,534.0]],[[181.16,482.0],[181.17,254.0],[181.18,43.0],[181.19,75.0],[181.2,74.0]]]
["binance-futures","SOLUSDT",1734825690871,[[181.14,14.0],[181.13,94.0],[181.12,349.0],[181.11,355.0],[181.1,796.0]],[[181.15,317.0],[181.16,168.0],[181.17,203.0],[181.18,47.0],[181.19,74.0]]]
["binance-futures","SOLUSDT",1734825690924,[[181.14,15.0],[181.13,3.0],[181.12,137.0],[181.11,477.0],[181.1,793.0]],[[181.15,265.0],[181.16,182.0],[181.17,68.0],[181.18,40.0],[181.19,130.0]]]
["binance-futures","SOLUSDT",1734825690974,[[181.13,4.0],[181.12,78.0],[181.11,372.0],[181.1,341.0]],[[181.14,408.0],[181.15,326.0],[181.16,133.0],[181.17,72.0],[181.18,208.0]]]
["binance-futures","SOLUSDT",1734825691028,[[181.13,5.0],[181.12,13.0],[181.11,57.0],[181.1,275.0],[181.09,811.0]],[[181.14,424.0],[181.15,238.0],[181.16,127.0],[181.17,73.0],[181.18,364.0]]]
["binance-futures","SOLUSDT",1734825691076,[[181.13,1.0],[181.12,13.0],[181.11,34.0],[181.1,282.0],[181.09,811.0]],[[181.14,424.0],[181.15,195.0],[181.16,127.0],[181.17,75.0],[181.18,365.0]]]
["binance-futures","SOLUSDT",1734825691131,[[181.13,1.0],[181.12,13.0],[181.11,66.0],[181.1,282.0],[181.09,811.0]],[[181.14,454.0],[181.15,137.0],[181.16,127.0],[181.17,75.0],[181.18,365.0]]]
["binance-futures","SOLUSDT",1734825691181,[[181.13,1.0],[181.12,13.0],[181.11,66.0],[181.1,280.0],[181.09,808.0]],[[181.14,455.0],[181.15,137.0],[181.16,127.0],[181.17,75.0],[181.18,365.0]]]
["binance-futures","SOLUSDT",1734825691229,[[181.13,1.0],[181.12,16.0],[181.11,66.0],[181.1,280.0],[181.09,808.0]],[[181.14,458.0],[181.15,137.0],[181.16,127.0],[181.17,75.0],[181.18,365.0]]]
["binance-futures","SOLUSDT",1734825691284,[[181.13,1.0],[181.12,16.0],[181.11,66.0],[181.1,281.0],[181.09,809.0]],[[181.14,458.0],[181.15,137.0],[181.16,127.0],[181.17,75.0],[181.18,365.0]]]
["binance-futures","SOLUSDT",1734825691330,[[181.13,1.0],[181.12,45.0],[181.11,89.0],[181.1,281.0],[181.09,809.0]],[[181.14,458.0],[181.15,137.0],[181.16,127.0],[181.17,75.0],[181.18,368.0]]]
["binance-futures","SOLUSDT",1734825691393,[[181.13,162.0],[181.12,67.0],[181.11,262.0],[181.1,309.0],[181.09,890.0]],[[181.14,106.0],[181.15,66.0],[181.16,61.0],[181.17,66.0],[181.18,220.0]]]
["binance-futures","SOLUSDT",1734825691444,[[181.13,198.0],[181.12,116.0],[181.11,277.0],[181.1,585.0],[181.09,777.0]],[[181.14,148.0],[181.15,60.0],[181.16,60.0],[181.17,66.0],[181.18,231.0]]]
["binance-futures","SOLUSDT",1734825691496,[[181.13,219.0],[181.12,129.0],[181.11,357.0],[181.1,594.0],[181.09,915.0]],[[181.14,40.0],[181.15,23.0],[181.16,58.0],[181.17,66.0],[181.18,231.0]]]
["binance-futures","SOLUSDT",1734825691547,[[181.13,245.0],[181.12,118.0],[181.11,363.0],[181.1,569.0],[181.09,915.0]],[[181.14,47.0],[181.15,23.0],[181.16,18.0],[181.17,89.0],[181.18,221.0]]]
["binance-futures","SOLUSDT",1734825691599,[[181.13,255.0],[181.12,176.0],[181.11,366.0],[181.1,569.0],[181.09,947.0]],[[181.14,47.0],[181.15,23.0],[181.16,18.0],[181.17,89.0],[181.18,229.0]]]
["binance-futures","SOLUSDT",1734825691637,[[181.13,255.0],[181.12,201.0],[181.11,463.0],[181.1,466.0],[181.09,947.0]],[[181.14,47.0],[181.15,23.0],[181.16,18.0],[181.17,89.0],[181.18,229.0]]]
["binance-futures","SOLUSDT",1734825691701,[[181.14,446.0],[181.13,215.0],[181.12,417.0],[181.11,469.0],[181.1,630.0]],[[181.15,21.0],[181.16,3.0],[181.17,57.0],[181.18,36.0],[181.19,343.0]]]
["binance-futures","SOLUSDT",1734825691753,[[181.14,388.0],[181.13,260.0],[181.12,417.0],[181.11,512.0],[181.1,629.0]],[[181.15,21.0],[181.16,3.0],[181.17,66.0],[181.18,60.0],[181.19,233.0]]]
["binance-futures","SOLUSDT",1734825691801,[[181.14,403.0],[181.13,202.0],[181.12,417.0],[181.11,513.0],[181.1,629.0]],[[181.15,21.0],[181.16,3.0],[181.17,66.0],[181.18,60.0],[181.19,233.0]]]
["binance-futures","SOLUSDT",1734825691856,[[181.14,535.0],[181.13,180.0],[181.12,345.0],[181.11,649.0],[181.1,493.0]],[[181.15,91.0],[181.16,37.0],[181.17,66.0],[181.18,64.0],[181.19,254.0]]]
["binance-futures","SOLUSDT",1734825691909,[[181.14,280.0],[181.13,151.0],[181.12,204.0],[181.11,475.0],[181.1,470.0]],[[181.15,102.0],[181.16,43.0],[181.17,66.0],[181.18,58.0],[181.19,281.0]]]
["binance-futures","SOLUSDT",1734825691958,[[181.14,209.0],[181.13,89.0],[181.12,153.0],[181.11,255.0],[181.1,470.0]],[[181.15,113.0],[181.16,43.0],[181.17,66.0],[181.18,61.0],[181.19,281.0]]]
["binance-futures","SOLUSDT",1734825692011,[[181.14,25.0],[181.13,77.0],[181.12,76.0],[181.11,146.0],[181.1,448.0]],[[181.15,308.0],[181.16,47.0],[181.17,81.0],[181.18,44.0],[181.19,298.0]]]
["binance-futures","SOLUSDT",1734825692067,[[181.12,9.0],[181.11,125.0],[181.1,325.0]],[[181.13,561.0],[181.14,258.0],[181.15,160.0],[181.16,38.0],[181.17,66.0]]]
["binance-futures","SOLUSDT",1734825692118,[[181.11,1.0],[181.1,174.0],[181.09,776.0],[181.08,423.0],[181.07,703.0]],[[181.12,482.0],[181.13,247.0],[181.14,205.0],[181.15,127.0],[181.16,71.0]]]
["binance-futures","SOLUSDT",1734825692169,[[181.09,107.0],[181.08,224.0],[181.07,340.0]],[[181.1,296.0],[181.11,190.0],[181.12,274.0],[181.13,213.0],[181.14,218.0]]]
["binance-futures","SOLUSDT",1734825692216,[[181.09,13.0],[181.08,63.0],[181.07,305.0],[181.06,261.0],[181.05,969.0]],[[181.1,297.0],[181.11,212.0],[181.12,278.0],[181.13,216.0],[181.14,395.0]]]
["binance-futures","SOLUSDT",1734825692272,[[181.08,9.0],[181.07,134.0],[181.06,282.0],[181.05,1066.0]],[[181.09,438.0],[181.1,142.0],[181.11,141.0],[181.12,97.0],[181.13,214.0]]]
["binance-futures","SOLUSDT",1734825692323,[[181.08,7.0],[181.07,38.0],[181.06,431.0],[181.05,1068.0],[181.04,1027.0]],[[181.09,396.0],[181.1,157.0],[181.11,131.0],[181.12,99.0],[181.13,355.0]]]
["binance-futures","SOLUSDT",1734825692372,[[181.08,7.0],[181.07,77.0],[181.06,431.0],[181.05,1068.0],[181.04,1018.0]],[[181.09,401.0],[181.1,157.0],[181.11,131.0],[181.12,100.0],[181.13,355.0]]]
["binance-futures","SOLUSDT",1734825692412,[[181.08,7.0],[181.07,76.0],[181.06,431.0],[181.05,1066.0],[181.04,1018.0]],[[181.09,402.0],[181.1,99.0],[181.11,134.0],[181.12,99.0],[181.13,219.0]]]
["binance-futures","SOLUSDT",1734825692478,[[181.08,7.0],[181.07,76.0],[181.06,431.0],[181.05,1066.0],[181.04,1018.0]],[[181.09,365.0],[181.1,99.0],[181.11,134.0],[181.12,99.0],[181.13,220.0]]]
["binance-futures","SOLUSDT",1734825692528,[[181.08,41.0],[181.07,108.0],[181.06,431.0],[181.05,1066.0],[181.04,1028.0]],[[181.09,354.0],[181.1,62.0],[181.11,134.0],[181.12,99.0],[181.13,219.0]]]
["binance-futures","SOLUSDT",1734825692560,[[181.08,64.0],[181.07,108.0],[181.06,431.0],[181.05,1065.0],[181.04,1028.0]],[[181.09,355.0],[181.1,52.0],[181.11,134.0],[181.12,99.0],[181.13,220.0]]]
["binance-futures","SOLUSDT",1734825692629,[[181.08,63.0],[181.07,82.0],[181.06,431.0],[181.05,1065.0],[181.04,1022.0]],[[181.09,353.0],[181.1,52.0],[181.11,134.0],[181.12,99.0],[181.13,220.0]]]
["binance-futures","SOLUSDT",1734825692735,[[181.08,63.0],[181.07,82.0],[181.06,431.0],[181.05,1065.0],[181.04,1022.0]],[[181.09,357.0],[181.1,52.0],[181.11,134.0],[181.12,99.0],[181.13,221.0]]]
["binance-futures","SOLUSDT",1734825692783,[[181.08,66.0],[181.07,82.0],[181.06,431.0],[181.05,1065.0],[181.04,1021.0]],[[181.09,357.0],[181.1,52.0],[181.11,134.0],[181.12,99.0],[181.13,220.0]]]
["binance-futures","SOLUSDT",1734825692838,[[181.08,66.0],[181.07,82.0],[181.06,431.0],[181.05,1065.0],[181.04,1022.0]],[[181.09,357.0],[181.1,52.0],[181.11,134.0],[181.12,99.0],[181.13,221.0]]]
["binance-futures","SOLUSDT",1734825692895,[[181.08,64.0],[181.07,82.0],[181.06,431.0],[181.05,1065.0],[181.04,1022.0]],[[181.09,357.0],[181.1,52.0],[181.11,134.0],[181.12,99.0],[181.13,221.0]]]
["binance-futures","SOLUSDT",1734825692947,[[181.08,64.0],[181.07,82.0],[181.06,431.0],[181.05,1065.0],[181.04,1022.0]],[[181.09,357.0],[181.1,52.0],[181.11,134.0],[181.12,99.0],[181.13,221.0]]]
["binance-futures","SOLUSDT",1734825693001,[[181.08,64.0],[181.07,82.0],[181.06,431.0],[181.05,1065.0],[181.04,1022.0]],[[181.09,357.0],[181.1,52.0],[181.11,134.0],[181.12,99.0],[181.13,220.0]]]
["binance-futures","SOLUSDT",1734825693051,[[181.08,286.0],[181.07,82.0],[181.06,433.0],[181.05,1086.0],[181.04,1026.0]],[[181.09,292.0],[181.1,52.0],[181.11,134.0],[181.12,80.0],[181.13,199.0]]]
["binance-futures","SOLUSDT",1734825693102,[[181.08,65.0],[181.07,82.0],[181.06,431.0],[181.05,1086.0],[181.04,1069.0]],[[181.09,271.0],[181.1,52.0],[181.11,134.0],[181.12,80.0],[181.13,199.0]]]
["binance-futures","SOLUSDT",1734825693145,[[181.08,65.0],[181.07,82.0],[181.06,431.0],[181.05,1086.0],[181.04,1069.0]],[[181.09,271.0],[181.1,52.0],[181.11,134.0],[181.12,80.0],[181.13,199.0]]]
["binance-futures","SOLUSDT",1734825693202,[[181.08,66.0],[181.07,85.0],[181.06,431.0],[181.05,1086.0],[181.04,1069.0]],[[181.09,271.0],[181.1,52.0],[181.11,134.0],[181.12,80.0],[181.13,199.0]]]
["binance-futures","SOLUSDT",1734825693312,[],[[180.98,105.0],[180.99,286.0],[181.0,681.0],[181.01,5.0],[181.02,35.0]]]
["binance-futures","SOLUSDT",1734825693363,[[180.97,4.0],[180.96,165.0],[180.95,120.0],[180.94,578.0],[180.93,363.0]],[[180.98,179.0],[180.99,483.0],[181.0,621.0],[181.01,4.0],[181.02,140.0]]]
["binance-futures","SOLUSDT",1734825693414,[[180.97,131.0],[180.96,121.0],[180.95,99.0],[180.94,55.0],[180.93,180.0]],[[180.98,162.0],[180.99,130.0],[181.0,610.0],[181.01,166.0],[181.02,127.0]]]
["binance-futures","SOLUSDT",1734825693465,[[180.96,13.0],[180.95,101.0],[180.94,53.0],[180.93,174.0]],[[180.97,36.0],[181.0,6.0],[181.01,147.0],[181.04,2.0],[181.05,3.0]]]
["binance-futures","SOLUSDT",1734825693516,[[180.98,171.0],[180.96,1.0],[180.95,402.0],[180.94,216.0],[180.93,170.0]],[[180.99,47.0],[181.0,32.0],[181.01,45.0],[181.02,47.0],[181.03,115.0]]]
["binance-futures","SOLUSDT",1734825693567,[[181.01,83.0],[181.0,162.0],[180.99,208.0],[180.98,196.0],[180.97,269.0]],[[181.02,25.0],[181.03,239.0],[181.04,157.0],[181.05,249.0],[181.06,60.0]]]
["binance-futures","SOLUSDT",1734825693618,[[181.04,39.0],[181.03,86.0],[181.02,349.0],[181.01,448.0],[181.0,457.0]],[[181.05,115.0],[181.06,57.0],[181.07,13.0],[181.08,149.0],[181.09,217.0]]]
["binance-futures","SOLUSDT",1734825693669,[[181.05,126.0],[181.04,395.0],[181.03,245.0],[181.02,415.0],[181.01,495.0]],[[181.06,14.0],[181.07,33.0],[181.08,24.0],[181.09,179.0],[181.1,445.0]]]
["binance-futures","SOLUSDT",1734825693720,[[181.08,185.0],[181.07,88.0],[181.06,383.0],[181.05,462.0],[181.04,157.0]],[[181.09,37.0],[181.1,299.0],[181.11,305.0],[181.12,140.0],[181.13,186.0]]]
["binance-futures","SOLUSDT",1734825693770,[[181.08,125.0],[181.07,66.0],[181.06,173.0],[181.05,142.0],[181.04,126.0]],[[181.09,85.0],[181.1,160.0],[181.11,257.0],[181.12,25.0],[181.13,282.0]]]
["binance-futures","SOLUSDT",1734825693822,[[181.08,125.0],[181.07,39.0],[181.06,113.0],[181.05,131.0],[181.04,166.0]],[[181.09,95.0],[181.1,7.0],[181.11,257.0],[181.12,14.0],[181.13,285.0]]]
["binance-futures","SOLUSDT",1734825693865,[[181.08,126.0],[181.07,24.0],[181.06,108.0],[181.05,302.0],[181.04,340.0]],[[181.09,90.0],[181.1,7.0],[181.11,257.0],[181.12,14.0],[181.13,271.0]]]
["binance-futures","SOLUSDT",1734825693925,[[181.08,158.0],[181.07,24.0],[181.06,303.0],[181.05,332.0],[181.04,340.0]],[[181.09,47.0],[181.1,9.0],[181.11,257.0],[181.12,14.0],[181.13,261.0]]]
["binance-futures","SOLUSDT",1734825693977,[[181.11,76.0],[181.1,5.0],[181.09,74.0],[181.08,158.0],[181.07,50.0]],[[181.15,439.0],[181.16,494.0],[181.17,276.0],[181.18,734.0],[181.19,642.0]]]
["binance-futures","SOLUSDT",1734825694028,[[181.14,238.0],[181.13,36.0],[181.12,140.0],[181.11,118.0],[181.1,37.0]],[[181.15,299.0],[181.16,25.0],[181.17,45.0],[181.18,17.0],[181.19,328.0]]]
["binance-futures","SOLUSDT",1734825694079,[[181.14,280.0],[181.13,57.0],[181.12,121.0],[181.11,162.0],[181.1,401.0]],[[181.15,180.0],[181.16,8.0],[181.17,33.0],[181.18,17.0],[181.19,294.0]]]
["binance-futures","SOLUSDT",1734825694130,[[181.14,206.0],[181.13,58.0],[181.12,123.0],[181.11,186.0],[181.1,769.0]],[[181.15,139.0],[181.16,8.0],[181.17,34.0],[181.18,16.0],[181.19,364.0]]]
["binance-futures","SOLUSDT",1734825694180,[[181.14,238.0],[181.13,58.0],[181.12,159.0],[181.11,270.0],[181.1,692.0]],[[181.15,256.0],[181.16,8.0],[181.17,34.0],[181.18,33.0],[181.19,304.0]]]
["binance-futures","SOLUSDT",1734825694232,[[181.14,458.0],[181.13,58.0],[181.12,170.0],[181.11,270.0],[181.1,767.0]],[[181.15,271.0],[181.16,13.0],[181.17,34.0],[181.18,30.0],[181.19,304.0]]]
["binance-futures","SOLUSDT",1734825694283,[[181.14,458.0],[181.13,58.0],[181.12,170.0],[181.11,270.0],[181.1,771.0]],[[181.15,285.0],[181.16,13.0],[181.17,34.0],[181.18,30.0],[181.19,338.0]]]
["binance-futures","SOLUSDT",1734825694333,[[181.14,485.0],[181.13,58.0],[181.12,170.0],[181.11,271.0],[181.1,772.0]],[[181.15,147.0],[181.16,10.0],[181.17,32.0],[181.18,30.0],[181.19,311.0]]]
["binance-futures","SOLUSDT",1734825694384,[[181.14,485.0],[181.13,58.0],[181.12,170.0],[181.11,271.0],[181.1,795.0]],[[181.15,146.0],[181.16,10.0],[181.17,32.0],[181.18,46.0],[181.19,327.0]]]
["binance-futures","SOLUSDT",1734825694438,[[181.14,485.0],[181.13,58.0],[181.12,170.0],[181.11,273.0],[181.1,773.0]],[[181.15,149.0],[181.16,12.0],[181.17,30.0],[181.18,16.0],[181.19,322.0]]]
["binance-futures","SOLUSDT",1734825694492,[[181.14,261.0],[181.13,58.0],[181.12,146.0],[181.11,233.0],[181.1,587.0]],[[181.15,149.0],[181.16,12.0],[181.17,30.0],[181.18,62.0],[181.19,314.0]]]
["binance-futures","SOLUSDT",1734825694543,[[181.14,33.0],[181.13,37.0],[181.12,99.0],[181.11,122.0],[181.1,416.0]],[[181.15,343.0],[181.16,7.0],[181.17,34.0],[181.18,67.0],[181.19,310.0]]]
["binance-futures","SOLUSDT",1734825694594,[[181.11,84.0],[181.1,219.0]],[[181.12,293.0],[181.13,105.0],[181.14,108.0],[181.15,192.0],[181.16,15.0]]]
["binance-futures","SOLUSDT",1734825694645,[[181.11,49.0],[181.1,75.0],[181.09,501.0],[181.08,141.0],[181.07,51.0]],[[181.12,581.0],[181.13,105.0],[181.14,108.0],[181.15,57.0],[181.16,15.0]]]
["binance-futures","SOLUSDT",1734825694696,[[181.11,26.0],[181.1,10.0],[181.09,315.0],[181.08,62.0],[181.07,45.0]],[[181.12,600.0],[181.13,107.0],[181.14,108.0],[181.15,57.0],[181.16,22.0]]]
["binance-futures","SOLUSDT",1734825694744,[[181.11,26.0],[181.1,41.0],[181.09,315.0],[181.08,62.0],[181.07,45.0]],[[181.12,602.0],[181.13,107.0],[181.14,108.0],[181.15,59.0],[181.16,22.0]]]
["binance-futures","SOLUSDT",1734825694801,[[181.11,26.0],[181.1,9.0],[181.09,315.0],[181.08,62.0],[181.07,98.0]],[[181.12,602.0],[181.13,107.0],[181.14,107.0],[181.15,59.0],[181.16,22.0]]]
["binance-futures","SOLUSDT",1734825694851,[[181.11,24.0],[181.1,40.0],[181.09,315.0],[181.08,63.0],[181.07,98.0]],[[181.12,602.0],[181.13,107.0],[181.14,107.0],[181.15,59.0],[181.16,136.0]]]
["binance-futures","SOLUSDT",1734825694902,[[181.11,24.0],[181.1,40.0],[181.09,315.0],[181.08,63.0],[181.07,98.0]],[[181.12,602.0],[181.13,107.0],[181.14,107.0],[181.15,59.0],[181.16,135.0]]]
["binance-futures","SOLUSDT",1734825694959,[[181.11,24.0],[181.1,40.0],[181.09,315.0],[181.08,63.0],[181.07,98.0]],[[181.12,602.0],[181.13,107.0],[181.14,109.0],[181.15,59.0],[181.16,135.0]]]
["binance-futures","SOLUSDT",1734825695010,[[181.11,26.0],[181.1,40.0],[181.09,315.0],[181.08,69.0],[181.07,98.0]],[[181.12,602.0],[181.13,107.0],[181.14,111.0],[181.15,59.0],[181.16,140.0]]]
["binance-futures","SOLUSDT",1734825695064,[[181.11,27.0],[181.1,40.0],[181.09,315.0],[181.08,69.0],[181.07,98.0]],[[181.12,603.0],[181.13,107.0],[181.14,111.0],[181.15,59.0],[181.16,143.0]]]
["binance-futures","SOLUSDT",1734825695114,[[181.11,71.0],[181.1,40.0],[181.09,315.0],[181.08,69.0],[181.07,277.0]],[[181.12,566.0],[181.13,107.0],[181.14,107.0],[181.15,63.0],[181.16,143.0]]]
["binance-futures","SOLUSDT",1734825695166,[[181.11,146.0],[181.1,84.0],[181.09,315.0],[181.08,96.0],[181.07,302.0]],[[181.12,477.0],[181.13,54.0],[181.14,111.0],[181.15,53.0],[181.16,147.0]]]
["binance-futures","SOLUSDT",1734825695215,[[181.11,148.0],[181.1,84.0],[181.09,315.0],[181.08,96.0],[181.07,302.0]],[[181.12,303.0],[181.13,54.0],[181.14,111.0],[181.15,52.0],[181.16,36.0]]]
["binance-futures","SOLUSDT",1734825695270,[[181.11,149.0],[181.1,84.0],[181.09,315.0],[181.08,111.0],[181.07,302.0]],[[181.12,172.0],[181.13,52.0],[181.14,45.0],[181.15,52.0],[181.16,32.0]]]
["binance-futures","SOLUSDT",1734825695320,[[181.11,169.0],[181.1,84.0],[181.09,325.0],[181.08,149.0],[181.07,373.0]],[[181.12,157.0],[181.13,52.0],[181.14,45.0],[181.15,52.0],[181.16,26.0]]]
["binance-futures","SOLUSDT",1734825695372,[[181.11,169.0],[181.1,84.0],[181.09,325.0],[181.08,149.0],[181.07,373.0]],[[181.12,158.0],[181.13,52.0],[181.14,45.0],[181.15,52.0],[181.16,40.0]]]
["binance-futures","SOLUSDT",1734825695427,[[181.11,152.0],[181.1,83.0],[181.09,325.0],[181.08,146.0],[181.07,373.0]],[[181.12,159.0],[181.13,49.0],[181.14,45.0],[181.15,56.0],[181.16,84.0]]]
["binance-futures","SOLUSDT",1734825695476,[[181.11,143.0],[181.1,83.0],[181.09,325.0],[181.08,146.0],[181.07,157.0]],[[181.12,180.0],[181.13,49.0],[181.14,45.0],[181.15,56.0],[181.16,90.0]]]
["binance-futures","SOLUSDT",1734825695531,[[181.11,73.0],[181.1,83.0],[181.09,325.0],[181.08,154.0],[181.07,174.0]],[[181.12,305.0],[181.13,49.0],[181.14,45.0],[181.15,56.0],[181.16,90.0]]]
["binance-futures","SOLUSDT",1734825695582,[[181.1,23.0],[181.09,20.0],[181.08,51.0],[181.07,119.0]],[[181.11,343.0],[181.12,310.0],[181.13,50.0],[181.14,46.0],[181.15,73.0]]]
["binance-futures","SOLUSDT",1734825695632,[[181.1,1.0],[181.09,10.0],[181.08,16.0],[181.07,56.0],[181.06,164.0]],[[181.11,482.0],[181.12,186.0],[181.13,56.0],[181.14,46.0],[181.15,107.0]]]
["binance-futures","SOLUSDT",1734825695684,[[181.1,1.0],[181.09,10.0],[181.08,45.0],[181.07,56.0],[181.06,157.0]],[[181.11,517.0],[181.12,193.0],[181.13,68.0],[181.14,46.0],[181.15,152.0]]]
["binance-futures","SOLUSDT",1734825695736,[[181.1,1.0],[181.09,12.0],[181.08,40.0],[181.07,49.0],[181.06,157.0]],[[181.11,535.0],[181.12,189.0],[181.13,55.0],[181.14,58.0],[181.15,405.0]]]
["binance-futures","SOLUSDT",1734825695787,[[181.1,1.0],[181.09,44.0],[181.08,40.0],[181.07,49.0],[181.06,79.0]],[[181.11,535.0],[181.12,189.0],[181.13,55.0],[181.14,60.0],[181.15,405.0]]]
["binance-futures","SOLUSDT",1734825695838,[[181.1,1.0],[181.09,12.0],[181.08,10.0],[181.07,21.0],[181.06,107.0]],[[181.11,539.0],[181.12,204.0],[181.13,51.0],[181.14,56.0],[181.15,420.0]]]
["binance-futures","SOLUSDT",1734825695889,[[181.1,1.0],[181.09,12.0],[181.08,8.0],[181.07,49.0],[181.06,95.0]],[[181.11,535.0],[181.12,204.0],[181.13,55.0],[181.14,56.0],[181.15,420.0]]]
["binance-futures","SOLUSDT",1734825695941,[[181.1,1.0],[181.09,12.0],[181.08,46.0],[181.07,50.0],[181.06,95.0]],[[181.11,535.0],[181.12,211.0],[181.13,55.0],[181.14,56.0],[181.15,323.0]]]
["binance-futures","SOLUSDT",1734825695988,[[181.1,1.0],[181.09,12.0],[181.08,48.0],[181.07,50.0],[181.06,95.0]],[[181.11,552.0],[181.12,211.0],[181.13,55.0],[181.14,57.0],[181.15,323.0]]]
["binance-futures","SOLUSDT",1734825696042,[[181.08,7.0],[181.07,44.0],[181.06,95.0]],[[181.09,288.0],[181.1,164.0],[181.11,274.0],[181.12,81.0],[181.13,64.0]]]
["binance-futures","SOLUSDT",1734825696095,[[181.08,39.0],[181.07,41.0],[181.06,214.0],[181.05,402.0],[181.04,421.0]],[[181.09,288.0],[181.1,183.0],[181.11,403.0],[181.12,81.0],[181.13,113.0]]]
["binance-futures","SOLUSDT",1734825696146,[[181.08,40.0],[181.07,41.0],[181.06,207.0],[181.05,409.0],[181.04,413.0]],[[181.09,364.0],[181.1,117.0],[181.11,291.0],[181.12,81.0],[181.13,77.0]]]
["binance-futures","SOLUSDT",1734825696199,[[181.08,41.0],[181.07,63.0],[181.06,207.0],[181.05,409.0],[181.04,413.0]],[[181.09,372.0],[181.1,111.0],[181.11,291.0],[181.12,77.0],[181.13,83.0]]]
["binance-futures","SOLUSDT",1734825696238,[[181.08,154.0],[181.07,63.0],[181.06,207.0],[181.05,409.0],[181.04,419.0]],[[181.09,327.0],[181.1,111.0],[181.11,283.0],[181.12,77.0],[181.13,82.0]]]
["binance-futures","SOLUSDT",1734825696301,[[181.08,154.0],[181.07,63.0],[181.06,207.0],[181.05,452.0],[181.04,579.0]],[[181.09,153.0],[181.1,111.0],[181.11,239.0],[181.12,75.0],[181.13,72.0]]]
["binance-futures","SOLUSDT",1734825696356,[[181.08,164.0],[181.07,63.0],[181.06,207.0],[181.05,490.0],[181.04,657.0]],[[181.09,153.0],[181.1,111.0],[181.11,232.0],[181.12,74.0],[181.13,67.0]]]
["binance-futures","SOLUSDT",1734825696402,[[181.08,164.0],[181.07,63.0],[181.06,206.0],[181.05,490.0],[181.04,657.0]],[[181.09,167.0],[181.1,111.0],[181.11,228.0],[181.12,73.0],[181.13,90.0]]]
["binance-futures","SOLUSDT",1734825696437,[[181.08,164.0],[181.07,63.0],[181.06,206.0],[181.05,490.0],[181.04,657.0]],[[181.09,169.0],[181.1,110.0],[181.11,226.0],[181.12,73.0],[181.13,90.0]]]
["binance-futures","SOLUSDT",1734825696556,[[181.08,164.0],[181.07,63.0],[181.06,206.0],[181.05,548.0],[181.04,657.0]],[[181.09,169.0],[181.1,110.0],[181.11,226.0],[181.12,73.0],[181.13,90.0]]]
["binance-futures","SOLUSDT",1734825696603,[[181.08,375.0],[181.07,66.0],[181.06,206.0],[181.05,605.0],[181.04,794.0]],[[181.09,171.0],[181.1,110.0],[181.11,226.0],[181.12,74.0],[181.13,68.0]]]
["binance-futures","SOLUSDT",1734825696657,[[181.08,375.0],[181.07,66.0],[181.06,206.0],[181.05,605.0],[181.04,794.0]],[[181.09,171.0],[181.1,110.0],[181.11,226.0],[181.12,74.0],[181.13,90.0]]]
["binance-futures","SOLUSDT",1734825696724,[[181.08,375.0],[181.07,66.0],[181.06,216.0],[181.05,615.0],[181.04,794.0]],[[181.09,180.0],[181.1,110.0],[181.11,226.0],[181.12,74.0],[181.13,90.0]]]
["binance-futures","SOLUSDT",1734825696752,[[181.08,375.0],[181.07,63.0],[181.06,216.0],[181.05,615.0],[181.04,794.0]],[[181.09,180.0],[181.1,110.0],[181.11,226.0],[181.12,80.0],[181.13,90.0]]]
["binance-futures","SOLUSDT",1734825696822,[[181.08,377.0],[181.07,63.0],[181.06,219.0],[181.05,615.0],[181.04,794.0]],[[181.09,180.0],[181.1,110.0],[181.11,226.0],[181.12,80.0],[181.13,90.0]]]
["binance-futures","SOLUSDT",1734825696878,[[181.08,342.0],[181.07,63.0],[181.06,216.0],[181.05,614.0],[181.04,794.0]],[[181.09,180.0],[181.1,110.0],[181.11,226.0],[181.12,80.0],[181.13,111.0]]]
["binance-futures","SOLUSDT",1734825696923,[[181.08,342.0],[181.07,63.0],[181.06,216.0],[181.05,516.0],[181.04,628.0]],[[181.09,180.0],[181.1,110.0],[181.11,226.0],[181.12,80.0],[181.13,111.0]]]
["binance-futures","SOLUSDT",1734825696979,[[181.08,342.0],[181.07,63.0],[181.06,216.0],[181.05,517.0],[181.04,585.0]],[[181.09,191.0],[181.1,110.0],[181.11,226.0],[181.12,80.0],[181.13,111.0]]]
["binance-futures","SOLUSDT",1734825697030,[[181.08,342.0],[181.07,63.0],[181.06,216.0],[181.05,517.0],[181.04,585.0]],[[181.09,201.0],[181.1,110.0],[181.11,225.0],[181.12,80.0],[181.13,111.0]]]
["binance-futures","SOLUSDT",1734825697120,[[181.08,343.0],[181.07,63.0],[181.06,219.0],[181.05,523.0],[181.04,742.0]],[[181.09,201.0],[181.1,110.0],[181.11,225.0],[181.12,74.0],[181.13,111.0]]]
["binance-futures","SOLUSDT",1734825697170,[[181.08,343.0],[181.07,63.0],[181.06,219.0],[181.05,523.0],[181.04,763.0]],[[181.09,191.0],[181.1,110.0],[181.11,225.0],[181.12,74.0],[181.13,111.0]]]
["binance-futures","SOLUSDT",1734825697245,[[181.08,376.0],[181.07,63.0],[181.06,219.0],[181.05,523.0],[181.04,787.0]],[[181.09,176.0],[181.1,95.0],[181.11,225.0],[181.12,74.0],[181.13,63.0]]]
["binance-futures","SOLUSDT",1734825697296,[[181.08,367.0],[181.07,63.0],[181.06,219.0],[181.05,523.0],[181.04,744.0]],[[181.09,97.0],[181.1,115.0],[181.11,225.0],[181.12,103.0],[181.13,94.0]]]
["binance-futures","SOLUSDT",1734825697346,[[181.08,367.0],[181.07,63.0],[181.06,216.0],[181.05,517.0],[181.04,744.0]],[[181.09,117.0],[181.1,100.0],[181.11,251.0],[181.12,103.0],[181.13,137.0]]]
["binance-futures","SOLUSDT",1734825697396,[[181.08,367.0],[181.07,63.0],[181.06,216.0],[181.05,516.0],[181.04,630.0]],[[181.09,117.0],[181.1,100.0],[181.11,251.0],[181.12,103.0],[181.13,137.0]]]
["binance-futures","SOLUSDT",1734825697451,[[181.08,343.0],[181.07,63.0],[181.06,97.0],[181.05,516.0],[181.04,449.0]],[[181.09,197.0],[181.1,100.0],[181.11,251.0],[181.12,103.0],[181.13,117.0]]]
["binance-futures","SOLUSDT",1734825697503,[[181.08,343.0],[181.07,47.0],[181.06,87.0],[181.05,479.0],[181.04,603.0]],[[181.09,128.0],[181.1,100.0],[181.11,251.0],[181.12,103.0],[181.13,137.0]]]
["binance-futures","SOLUSDT",1734825697551,[[181.08,343.0],[181.07,50.0],[181.06,87.0],[181.05,561.0],[181.04,603.0]],[[181.09,118.0],[181.1,100.0],[181.11,251.0],[181.12,103.0],[181.13,137.0]]]
["binance-futures","SOLUSDT",1734825697591,[[181.08,343.0],[181.07,50.0],[181.06,87.0],[181.05,561.0],[181.04,624.0]],[[181.09,118.0],[181.1,106.0],[181.11,251.0],[181.12,103.0],[181.13,137.0]]]
["binance-futures","SOLUSDT",1734825697656,[[181.08,343.0],[181.07,50.0],[181.06,87.0],[181.05,550.0],[181.04,646.0]],[[181.09,118.0],[181.1,106.0],[181.11,251.0],[181.12,103.0],[181.13,137.0]]]
["binance-futures","SOLUSDT",1734825697710,[[181.08,364.0],[181.07,50.0],[181.06,87.0],[181.05,556.0],[181.04,646.0]],[[181.09,120.0],[181.1,106.0],[181.11,251.0],[181.12,97.0],[181.13,94.0]]]
["binance-futures","SOLUSDT",1734825697764,[[181.08,353.0],[181.07,50.0],[181.06,87.0],[181.05,556.0],[181.04,646.0]],[[181.09,121.0],[181.1,106.0],[181.11,251.0],[181.12,97.0],[181.13,94.0]]]
["binance-futures","SOLUSDT",1734825697803,[[181.08,352.0],[181.07,50.0],[181.06,87.0],[181.05,556.0],[181.04,646.0]],[[181.09,121.0],[181.1,106.0],[181.11,251.0],[181.12,97.0],[181.13,94.0]]]
["binance-futures","SOLUSDT",1734825697865,[[181.08,352.0],[181.07,50.0],[181.06,87.0],[181.05,556.0],[181.04,646.0]],[[181.09,121.0],[181.1,106.0],[181.11,251.0],[181.12,97.0],[181.13,94.0]]]
["binance-futures","SOLUSDT",1734825698010,[[181.08,352.0],[181.07,50.0],[181.06,100.0],[181.05,557.0],[181.04,646.0]],[[181.09,121.0],[181.1,107.0],[181.11,251.0],[181.12,97.0],[181.13,94.0]]]
["binance-futures","SOLUSDT",1734825698077,[[181.08,352.0],[181.07,50.0],[181.06,103.0],[181.05,557.0],[181.04,646.0]],[[181.09,121.0],[181.1,107.0],[181.11,116.0],[181.12,97.0],[181.13,94.0]]]
["binance-futures","SOLUSDT",1734825698121,[[181.08,352.0],[181.07,50.0],[181.06,103.0],[181.05,557.0],[181.04,646.0]],[[181.09,121.0],[181.1,107.0],[181.11,114.0],[181.12,97.0],[181.13,111.0]]]
["binance-futures","SOLUSDT",1734825698170,[[181.08,352.0],[181.07,49.0],[181.06,104.0],[181.05,557.0],[181.04,646.0]],[[181.09,121.0],[181.1,107.0],[181.11,114.0],[181.12,97.0],[181.13,111.0]]]
["binance-futures","SOLUSDT",1734825698230,[[181.08,389.0],[181.07,51.0],[181.06,108.0],[181.05,557.0],[181.04,646.0]],[[181.09,121.0],[181.1,107.0],[181.11,114.0],[181.12,97.0],[181.13,105.0]]]
["binance-futures","SOLUSDT",1734825698293,[[181.08,389.0],[181.07,48.0],[181.06,279.0],[181.05,557.0],[181.04,784.0]],[[181.09,121.0],[181.1,242.0],[181.11,114.0],[181.12,97.0],[181.13,105.0]]]
["binance-futures","SOLUSDT",1734825698315,[[181.08,389.0],[181.07,72.0],[181.06,279.0],[181.05,557.0],[181.04,646.0]],[[181.09,121.0],[181.1,242.0],[181.11,114.0],[181.12,96.0],[181.13,105.0]]]
["binance-futures","SOLUSDT",1734825698377,[[181.08,378.0],[181.07,72.0],[181.06,279.0],[181.05,556.0],[181.04,646.0]],[[181.09,121.0],[181.1,242.0],[181.11,114.0],[181.12,102.0],[181.13,127.0]]]
["binance-futures","SOLUSDT",1734825698442,[[181.08,378.0],[181.07,72.0],[181.06,279.0],[181.05,550.0],[181.04,492.0]],[[181.09,116.0],[181.1,242.0],[181.11,114.0],[181.12,102.0],[181.13,105.0]]]
["binance-futures","SOLUSDT",1734825698496,[[181.08,378.0],[181.07,72.0],[181.06,108.0],[181.05,543.0],[181.04,499.0]],[[181.09,116.0],[181.1,242.0],[181.11,114.0],[181.12,102.0],[181.13,105.0]]]
["binance-futures","SOLUSDT",1734825698536,[[181.08,378.0],[181.07,48.0],[181.06,166.0],[181.05,543.0],[181.04,499.0]],[[181.09,116.0],[181.1,242.0],[181.11,114.0],[181.12,102.0],[181.13,105.0]]]
["binance-futures","SOLUSDT",1734825698601,[[181.08,378.0],[181.07,60.0],[181.06,166.0],[181.05,587.0],[181.04,637.0]],[[181.09,117.0],[181.1,242.0],[181.11,128.0],[181.12,102.0],[181.13,105.0]]]
["binance-futures","SOLUSDT",1734825698645,[[181.08,377.0],[181.07,60.0],[181.06,166.0],[181.05,587.0],[181.04,637.0]],[[181.09,117.0],[181.1,242.0],[181.11,128.0],[181.12,102.0],[181.13,105.0]]]
["binance-futures","SOLUSDT",1734825698710,[[181.08,367.0],[181.07,57.0],[181.06,166.0],[181.05,587.0],[181.04,637.0]],[[181.09,118.0],[181.1,242.0],[181.11,128.0],[181.12,102.0],[181.13,105.0]]]
["binance-futures","SOLUSDT",1734825698751,[[181.08,360.0],[181.07,57.0],[181.06,166.0],[181.05,587.0],[181.04,637.0]],[[181.09,118.0],[181.1,242.0],[181.11,128.0],[181.12,102.0],[181.13,105.0]]]
["binance-futures","SOLUSDT",1734825698801,[[181.08,360.0],[181.07,57.0],[181.06,166.0],[181.05,586.0],[181.04,637.0]],[[181.09,118.0],[181.1,242.0],[181.11,128.0],[181.12,102.0],[181.13,105.0]]]
["binance-futures","SOLUSDT",1734825698830,[[181.08,370.0],[181.07,57.0],[181.06,166.0],[181.05,586.0],[181.04,637.0]],[[181.09,118.0],[181.1,242.0],[181.11,128.0],[181.12,102.0],[181.13,127.0]]]
["binance-futures","SOLUSDT",1734825698908,[[181.08,381.0],[181.07,57.0],[181.06,166.0],[181.05,586.0],[181.04,637.0]],[[181.09,118.0],[181.1,242.0],[181.11,128.0],[181.12,102.0],[181.13,105.0]]]
["binance-futures","SOLUSDT",1734825698938,[[181.08,384.0],[181.07,57.0],[181.06,166.0],[181.05,592.0],[181.04,637.0]],[[181.09,118.0],[181.1,242.0],[181.11,128.0],[181.12,96.0],[181.13,105.0]]]
["binance-futures","SOLUSDT",1734825699010,[[181.08,384.0],[181.07,57.0],[181.06,168.0],[181.05,609.0],[181.04,637.0]],[[181.09,118.0],[181.1,242.0],[181.11,128.0],[181.12,96.0],[181.13,105.0]]]
["binance-futures","SOLUSDT",1734825699073,[[181.08,368.0],[181.07,59.0],[181.06,168.0],[181.05,609.0],[181.04,637.0]],[[181.09,118.0],[181.1,242.0],[181.11,128.0],[181.12,102.0],[181.13,105.0]]]
["binance-futures","SOLUSDT",1734825699125,[[181.08,344.0],[181.07,59.0],[181.06,168.0],[181.05,603.0],[181.04,594.0]],[[181.09,202.0],[181.1,242.0],[181.11,128.0],[181.12,102.0],[181.13,149.0]]]
["binance-futures","SOLUSDT",1734825699179,[[181.08,344.0],[181.07,62.0],[181.06,192.0],[181.05,649.0],[181.04,760.0]],[[181.09,118.0],[181.1,242.0],[181.11,128.0],[181.12,96.0],[181.13,148.0]]]
["binance-futures","SOLUSDT",1734825699209,[[181.08,344.0],[181.07,60.0],[181.06,134.0],[181.05,649.0],[181.04,760.0]],[[181.09,140.0],[181.1,242.0],[181.11,128.0],[181.12,96.0],[181.13,127.0]]]
["binance-futures","SOLUSDT",1734825699335,[[181.08,344.0],[181.07,60.0],[181.06,134.0],[181.05,649.0],[181.04,760.0]],[[181.09,141.0],[181.1,242.0],[181.11,128.0],[181.12,96.0],[181.13,127.0]]]
["binance-futures","SOLUSDT",1734825699392,[[181.08,344.0],[181.07,60.0],[181.06,134.0],[181.05,650.0],[181.04,781.0]],[[181.09,99.0],[181.1,242.0],[181.11,128.0],[181.12,96.0],[181.13,148.0]]]
["binance-futures","SOLUSDT",1734825699437,[[181.08,450.0],[181.07,55.0],[181.06,131.0],[181.05,691.0],[181.04,896.0]],[[181.09,107.0],[181.1,208.0],[181.11,96.0],[181.12,64.0],[181.13,101.0]]]
["binance-futures","SOLUSDT",1734825699484,[[181.08,450.0],[181.07,46.0],[181.06,160.0],[181.05,732.0],[181.04,898.0]],[[181.09,61.0],[181.1,208.0],[181.11,90.0],[181.12,46.0],[181.13,96.0]]]
["binance-futures","SOLUSDT",1734825699525,[[181.08,396.0],[181.07,56.0],[181.06,217.0],[181.05,693.0],[181.04,896.0]],[[181.09,61.0],[181.1,208.0],[181.11,90.0],[181.12,44.0],[181.13,96.0]]]
["binance-futures","SOLUSDT",1734825699595,[[181.08,389.0],[181.07,68.0],[181.06,196.0],[181.05,653.0],[181.04,752.0]],[[181.09,143.0],[181.1,208.0],[181.11,122.0],[181.12,44.0],[181.13,100.0]]]
["binance-futures","SOLUSDT",1734825699644,[[181.08,384.0],[181.07,64.0],[181.06,200.0],[181.05,653.0],[181.04,650.0]],[[181.09,144.0],[181.1,208.0],[181.11,122.0],[181.12,44.0],[181.13,100.0]]]
["binance-futures","SOLUSDT",1734825699699,[[181.08,3.0],[181.07,8.0],[181.06,127.0],[181.05,568.0],[181.04,462.0]],[[181.09,183.0],[181.1,210.0],[181.11,126.0],[181.12,44.0],[181.13,96.0]]]
["binance-futures","SOLUSDT",1734825699750,[[181.08,5.0],[181.07,7.0],[181.06,115.0],[181.05,472.0],[181.04,273.0]],[[181.09,335.0],[181.1,210.0],[181.11,126.0],[181.12,44.0],[181.13,180.0]]]
["binance-futures","SOLUSDT",1734825699802,[[181.08,6.0],[181.07,7.0],[181.06,88.0],[181.05,378.0],[181.04,206.0]],[[181.09,335.0],[181.1,210.0],[181.11,126.0],[181.12,44.0],[181.13,186.0]]]
["binance-futures","SOLUSDT",1734825699855,[[181.08,6.0],[181.07,7.0],[181.06,72.0],[181.05,367.0],[181.04,206.0]],[[181.09,350.0],[181.1,210.0],[181.11,126.0],[181.12,44.0],[181.13,186.0]]]
["binance-futures","SOLUSDT",1734825699905,[[181.08,4.0],[181.07,7.0],[181.06,72.0],[181.05,367.0],[181.04,206.0]],[[181.09,351.0],[181.1,216.0],[181.11,126.0],[181.12,44.0],[181.13,186.0]]]
["binance-futures","SOLUSDT",1734825700010,[[181.08,4.0],[181.07,7.0],[181.06,72.0],[181.05,367.0],[181.04,204.0]],[[181.09,351.0],[181.1,216.0],[181.11,126.0],[181.12,44.0],[181.13,186.0]]]
["binance-futures","SOLUSDT",1734825700066,[[181.08,4.0],[181.07,7.0],[181.06,191.0],[181.05,367.0],[181.04,204.0]],[[181.09,349.0],[181.1,81.0],[181.11,126.0],[181.12,44.0],[181.13,186.0]]]
["binance-futures","SOLUSDT",1734825700117,[[181.07,38.0],[181.06,72.0],[181.05,366.0],[181.04,201.0]],[[181.08,252.0],[181.09,363.0],[181.1,69.0],[181.11,126.0],[181.12,43.0]]]
["binance-futures","SOLUSDT",1734825700164,[[181.07,36.0],[181.06,72.0],[181.05,366.0],[181.04,171.0],[181.03,403.0]],[[181.08,257.0],[181.09,228.0],[181.1,69.0],[181.11,126.0],[181.12,39.0]]]
["binance-futures","SOLUSDT",1734825700221,[[181.07,37.0],[181.06,72.0],[181.05,366.0],[181.04,171.0],[181.03,403.0]],[[181.08,259.0],[181.09,228.0],[181.1,69.0],[181.11,126.0],[181.12,39.0]]]
["binance-futures","SOLUSDT",1734825700274,[[181.07,1.0],[181.06,54.0],[181.05,349.0],[181.04,171.0],[181.03,403.0]],[[181.08,259.0],[181.09,227.0],[181.1,73.0],[181.11,126.0],[181.12,40.0]]]
["binance-futures","SOLUSDT",1734825700325,[[181.06,1.0],[181.05,18.0],[181.04,90.0],[181.03,131.0]],[[181.07,225.0],[181.08,227.0],[181.09,233.0],[181.1,101.0],[181.11,222.0]]]
["binance-futures","SOLUSDT",1734825700376,[[181.03,42.0],[181.02,185.0],[181.01,591.0],[181.0,437.0],[180.99,638.0]],[[181.04,218.0],[181.05,370.0],[181.06,107.0],[181.07,88.0],[181.08,149.0]]]
["binance-futures","SOLUSDT",1734825700426,[[181.03,2.0],[181.02,41.0],[181.01,496.0],[181.0,237.0],[180.99,634.0]],[[181.04,319.0],[181.05,135.0],[181.06,109.0],[181.07,94.0],[181.08,184.0]]]
["binance-futures","SOLUSDT",1734825700478,[[181.03,2.0],[181.02,15.0],[181.01,315.0],[181.0,106.0],[180.99,614.0]],[[181.04,340.0],[181.05,136.0],[181.06,105.0],[181.07,138.0],[181.08,189.0]]]
["binance-futures","SOLUSDT",1734825700529,[[181.0,69.0],[180.99,348.0]],[[181.01,165.0],[181.02,100.0],[181.03,54.0],[181.04,48.0],[181.05,161.0]]]
["binance-futures","SOLUSDT",1734825700581,[[181.0,30.0],[180.99,12.0],[180.98,158.0],[180.97,783.0],[180.96,595.0]],[[181.01,185.0],[181.02,91.0],[181.03,55.0],[181.04,49.0],[181.05,180.0]]]
["binance-futures","SOLUSDT",1734825700633,[[181.0,63.0],[180.99,54.0],[180.98,282.0],[180.97,783.0],[180.96,646.0]],[[181.01,185.0],[181.02,93.0],[181.03,55.0],[181.04,49.0],[181.05,179.0]]]
["binance-futures","SOLUSDT",1734825700681,[[181.0,63.0],[180.99,72.0],[180.98,275.0],[180.97,783.0],[180.96,784.0]],[[181.01,186.0],[181.02,93.0],[181.03,55.0],[181.04,49.0],[181.05,179.0]]]
["binance-futures","SOLUSDT",1734825700733,[[181.0,65.0],[180.99,72.0],[180.98,275.0],[180.97,783.0],[180.96,784.0]],[[181.01,186.0],[181.02,93.0],[181.03,55.0],[181.04,51.0],[181.05,172.0]]]
["binance-futures","SOLUSDT",1734825700789,[[181.0,285.0],[180.99,72.0],[180.98,275.0],[180.97,783.0],[180.96,784.0]],[[181.01,189.0],[181.02,93.0],[181.03,55.0],[181.04,51.0],[181.05,172.0]]]
["binance-futures","SOLUSDT",1734825700830,[[181.0,284.0],[180.99,75.0],[180.98,279.0],[180.97,783.0],[180.96,785.0]],[[181.01,162.0],[181.02,54.0],[181.03,55.0],[181.04,51.0],[181.05,172.0]]]
["binance-futures","SOLUSDT",1734825700893,[[181.0,285.0],[180.99,72.0],[180.98,282.0],[180.97,783.0],[180.96,785.0]],[[181.01,163.0],[181.02,54.0],[181.03,55.0],[181.04,51.0],[181.05,172.0]]]
["binance-futures","SOLUSDT",1734825700944,[[181.0,64.0],[180.99,72.0],[180.98,275.0],[180.97,899.0],[180.96,676.0]],[[181.01,143.0],[181.02,54.0],[181.03,55.0],[181.04,52.0],[181.05,172.0]]]
["binance-futures","SOLUSDT",1734825700994,[[181.0,64.0],[180.99,72.0],[180.98,276.0],[180.97,899.0],[180.96,698.0]],[[181.01,143.0],[181.02,54.0],[181.03,55.0],[181.04,51.0],[181.05,173.0]]]
["binance-futures","SOLUSDT",1734825701047,[[181.0,62.0],[180.99,71.0],[180.98,276.0],[180.97,899.0],[180.96,676.0]],[[181.01,167.0],[181.02,54.0],[181.03,55.0],[181.04,52.0],[181.05,173.0]]]
["binance-futures","SOLUSDT",1734825701100,[[181.0,62.0],[180.99,71.0],[180.98,276.0],[180.97,888.0],[180.96,676.0]],[[181.01,176.0],[181.02,54.0],[181.03,55.0],[181.04,51.0],[181.05,173.0]]]
["binance-futures","SOLUSDT",1734825701150,[[181.0,28.0],[180.99,39.0],[180.98,244.0],[180.97,888.0],[180.96,668.0]],[[181.01,177.0],[181.02,54.0],[181.03,55.0],[181.04,51.0],[181.05,173.0]]]
["binance-futures","SOLUSDT",1734825701202,[[181.0,28.0],[180.99,8.0],[180.98,244.0],[180.97,742.0],[180.96,755.0]],[[181.01,177.0],[181.02,54.0],[181.03,55.0],[181.04,53.0],[181.05,178.0]]]
["binance-futures","SOLUSDT",1734825701253,[[181.0,3.0],[180.99,6.0],[180.98,244.0],[180.97,522.0],[180.96,649.0]],[[181.01,177.0],[181.02,54.0],[181.03,59.0],[181.04,49.0],[181.05,192.0]]]
["binance-futures","SOLUSDT",1734825701304,[[181.0,3.0],[180.99,38.0],[180.98,205.0],[180.97,529.0],[180.96,511.0]],[[181.01,202.0],[181.02,67.0],[181.03,59.0],[181.04,49.0],[181.05,196.0]]]
["binance-futures","SOLUSDT",1734825701359,[[181.0,3.0],[180.99,6.0],[180.98,205.0],[180.97,498.0],[180.96,539.0]],[[181.01,204.0],[181.02,67.0],[181.03,59.0],[181.04,44.0],[181.05,201.0]]]
["binance-futures","SOLUSDT",1734825701412,[[181.0,4.0],[180.99,6.0],[180.98,205.0],[180.97,498.0],[180.96,539.0]],[[181.01,204.0],[181.02,67.0],[181.03,59.0],[181.04,44.0],[181.05,202.0]]]
["binance-futures","SOLUSDT",1734825701464,[[181.0,5.0],[180.99,6.0],[180.98,205.0],[180.97,498.0],[180.96,539.0]],[[181.01,204.0],[181.02,67.0],[181.03,59.0],[181.04,44.0],[181.05,202.0]]]
["binance-futures","SOLUSDT",1734825701515,[[181.0,5.0],[180.99,6.0],[180.98,205.0],[180.97,498.0],[180.96,539.0]],[[181.01,204.0],[181.02,67.0],[181.03,69.0],[181.04,43.0],[181.05,202.0]]]
["binance-futures","SOLUSDT",1734825701561,[[181.0,5.0],[180.99,6.0],[180.98,205.0],[180.97,498.0],[180.96,539.0]],[[181.01,208.0],[181.02,67.0],[181.03,66.0],[181.04,43.0],[181.05,202.0]]]
["binance-futures","SOLUSDT",1734825701775,[[180.99,62.0],[180.98,204.0],[180.97,498.0],[180.96,538.0]],[[181.0,237.0],[181.01,89.0],[181.02,56.0],[181.03,66.0],[181.04,44.0]]]
["binance-futures","SOLUSDT",1734825701825,[[180.99,62.0],[180.98,202.0],[180.97,491.0],[180.96,407.0],[180.95,1037.0]],[[181.0,238.0],[181.01,99.0],[181.02,56.0],[181.03,66.0],[181.04,43.0]]]
["binance-futures","SOLUSDT",1734825701866,[[180.99,62.0],[180.98,202.0],[180.97,456.0],[180.96,407.0],[180.95,1036.0]],[[181.0,238.0],[181.01,99.0],[181.02,56.0],[181.03,66.0],[181.04,43.0]]]
["binance-futures","SOLUSDT",1734825701929,[[180.99,63.0],[180.98,202.0],[180.97,456.0],[180.96,407.0],[180.95,1036.0]],[[181.0,238.0],[181.01,99.0],[181.02,56.0],[181.03,66.0],[181.04,43.0]]]
["binance-futures","SOLUSDT",1734825702038,[[180.99,283.0],[180.98,205.0],[180.97,456.0],[180.96,447.0],[180.95,1182.0]],[[181.0,198.0],[181.01,99.0],[181.02,56.0],[181.03,66.0],[181.04,43.0]]]
["binance-futures","SOLUSDT",1734825702089,[[180.99,283.0],[180.98,205.0],[180.97,473.0],[180.96,545.0],[180.95,1107.0]],[[181.0,184.0],[181.01,98.0],[181.02,56.0],[181.03,62.0],[181.04,64.0]]]
["binance-futures","SOLUSDT",1734825702142,[[180.99,310.0],[180.98,240.0],[180.97,473.0],[180.96,547.0],[180.95,1107.0]],[[181.0,82.0],[181.01,64.0],[181.02,56.0],[181.03,48.0],[181.04,60.0]]]
["binance-futures","SOLUSDT",1734825702194,[[180.99,310.0],[180.98,240.0],[180.97,483.0],[180.96,547.0],[180.95,1107.0]],[[181.0,83.0],[181.01,64.0],[181.02,56.0],[181.03,48.0],[181.04,60.0]]]
["binance-futures","SOLUSDT",1734825702244,[[180.99,31.0],[180.98,237.0],[180.97,483.0],[180.96,507.0],[180.95,941.0]],[[181.0,120.0],[181.01,66.0],[181.02,60.0],[181.03,48.0],[181.04,110.0]]]
["binance-futures","SOLUSDT",1734825702296,[[180.99,26.0],[180.98,184.0],[180.97,483.0],[180.96,397.0],[180.95,1076.0]],[[181.0,149.0],[181.01,66.0],[181.02,56.0],[181.03,48.0],[181.04,295.0]]]
["binance-futures","SOLUSDT",1734825702345,[[180.99,26.0],[180.98,184.0],[180.97,473.0],[180.96,397.0],[180.95,938.0]],[[181.0,166.0],[181.01,45.0],[181.02,60.0],[181.03,51.0],[181.04,288.0]]]
["binance-futures","SOLUSDT",1734825702399,[[180.98,120.0],[180.97,56.0],[180.96,303.0],[180.95,309.0]],[[180.99,195.0],[181.0,131.0],[181.01,45.0],[181.02,56.0],[181.03,167.0]]]
["binance-futures","SOLUSDT",1734825702450,[[180.97,29.0],[180.96,39.0],[180.95,61.0],[180.94,278.0],[180.93,1088.0]],[[180.98,185.0],[180.99,67.0],[181.0,126.0],[181.01,80.0],[181.02,291.0]]]
["binance-futures","SOLUSDT",1734825702502,[[180.97,29.0],[180.96,39.0],[180.95,55.0],[180.94,278.0],[180.93,1159.0]],[[180.98,185.0],[180.99,66.0],[181.0,126.0],[181.01,80.0],[181.02,292.0]]]
["binance-futures","SOLUSDT",1734825702548,[[180.97,30.0],[180.96,39.0],[180.95,87.0],[180.94,178.0],[180.93,1256.0]],[[180.98,185.0],[180.99,66.0],[181.0,126.0],[181.01,80.0],[181.02,306.0]]]
["binance-futures","SOLUSDT",1734825702601,[[180.97,30.0],[180.96,39.0],[180.95,64.0],[180.94,178.0],[180.93,1256.0]],[[180.98,185.0],[180.99,66.0],[181.0,126.0],[181.01,50.0],[181.02,211.0]]]
["binance-futures","SOLUSDT",1734825702658,[[180.97,30.0],[180.96,39.0],[180.95,181.0],[180.94,179.0],[180.93,1256.0]],[[180.98,206.0],[180.99,48.0],[181.0,126.0],[181.01,49.0],[181.02,211.0]]]
["binance-futures","SOLUSDT",1734825702708,[[180.97,30.0],[180.96,58.0],[180.95,181.0],[180.94,176.0],[180.93,1256.0]],[[180.98,208.0],[180.99,48.0],[181.0,126.0],[181.01,49.0],[181.02,211.0]]]
["binance-futures","SOLUSDT",1734825702757,[[180.97,30.0],[180.96,26.0],[180.95,181.0],[180.94,176.0],[180.93,1256.0]],[[180.98,210.0],[180.99,48.0],[181.0,126.0],[181.01,49.0],[181.02,211.0]]]
["binance-futures","SOLUSDT",1734825702801,[[180.97,6.0],[180.96,26.0],[180.95,181.0],[180.94,176.0],[180.93,1256.0]],[[180.98,210.0],[180.99,48.0],[181.0,126.0],[181.01,49.0],[181.02,211.0]]]
["binance-futures","SOLUSDT",1734825702867,[[180.96,23.0],[180.95,149.0],[180.94,176.0],[180.93,1256.0]],[[180.97,159.0],[180.98,210.0],[180.99,48.0],[181.0,127.0],[181.01,49.0]]]
["binance-futures","SOLUSDT",1734825702918,[[180.96,1.0],[180.95,149.0],[180.94,141.0],[180.93,893.0],[180.92,863.0]],[[180.97,267.0],[180.98,74.0],[180.99,48.0],[181.0,122.0],[181.01,304.0]]]
["binance-futures","SOLUSDT",1734825702970,[[180.96,1.0],[180.95,140.0],[180.94,249.0],[180.93,688.0],[180.92,911.0]],[[180.97,300.0],[180.98,56.0],[180.99,53.0],[181.0,136.0],[181.01,310.0]]]
["binance-futures","SOLUSDT",1734825703017,[[180.96,1.0],[180.95,140.0],[180.94,203.0],[180.93,688.0],[180.92,911.0]],[[180.97,301.0],[180.98,56.0],[180.99,53.0],[181.0,136.0],[181.01,310.0]]]
["binance-futures","SOLUSDT",1734825703074,[[180.96,1.0],[180.95,142.0],[180.94,203.0],[180.93,441.0],[180.92,674.0]],[[180.97,301.0],[180.98,56.0],[180.99,53.0],[181.0,136.0],[181.01,324.0]]]
["binance-futures","SOLUSDT",1734825703129,[[180.96,3.0],[180.95,142.0],[180.94,160.0],[180.93,370.0],[180.92,700.0]],[[180.97,295.0],[180.98,56.0],[180.99,53.0],[181.0,136.0],[181.01,324.0]]]
["binance-futures","SOLUSDT",1734825703180,[[180.96,28.0],[180.95,174.0],[180.94,160.0],[180.93,408.0],[180.92,700.0]],[[180.97,281.0],[180.98,56.0],[180.99,53.0],[181.0,136.0],[181.01,324.0]]]
["binance-futures","SOLUSDT",1734825703235,[[180.96,130.0],[180.95,174.0],[180.94,192.0],[180.93,443.0],[180.92,700.0]],[[180.97,221.0],[180.98,56.0],[180.99,53.0],[181.0,136.0],[181.01,229.0]]]
["binance-futures","SOLUSDT",1734825703285,[[180.96,132.0],[180.95,201.0],[180.94,194.0],[180.93,483.0],[180.92,914.0]],[[180.97,107.0],[180.98,53.0],[180.99,53.0],[181.0,132.0],[181.01,233.0]]]
["binance-futures","SOLUSDT",1734825703335,[[180.96,132.0],[180.95,186.0],[180.94,194.0],[180.93,540.0],[180.92,958.0]],[[180.97,117.0],[180.98,53.0],[180.99,53.0],[181.0,117.0],[181.01,232.0]]]
["binance-futures","SOLUSDT",1734825703382,[[180.96,352.0],[180.95,186.0],[180.94,218.0],[180.93,641.0],[180.92,998.0]],[[180.97,123.0],[180.98,53.0],[180.99,53.0],[181.0,117.0],[181.01,233.0]]]
["binance-futures","SOLUSDT",1734825703440,[[180.96,352.0],[180.95,195.0],[180.94,253.0],[180.93,571.0],[180.92,976.0]],[[180.97,118.0],[180.98,53.0],[180.99,53.0],[181.0,118.0],[181.01,233.0]]]
["binance-futures","SOLUSDT",1734825703492,[[180.96,132.0],[180.95,195.0],[180.94,253.0],[180.93,528.0],[180.92,838.0]],[[180.97,163.0],[180.98,53.0],[180.99,53.0],[181.0,118.0],[181.01,277.0]]]
["binance-futures","SOLUSDT",1734825703541,[[180.96,28.0],[180.95,163.0],[180.94,184.0],[180.93,421.0],[180.92,839.0]],[[180.97,174.0],[180.98,53.0],[180.99,57.0],[181.0,118.0],[181.01,363.0]]]
["binance-futures","SOLUSDT",1734825703594,[[180.96,28.0],[180.95,142.0],[180.94,184.0],[180.93,449.0],[180.92,839.0]],[[180.97,174.0],[180.98,53.0],[180.99,57.0],[181.0,118.0],[181.01,363.0]]]
["binance-futures","SOLUSDT",1734825703646,[[180.96,30.0],[180.95,142.0],[180.94,184.0],[180.93,456.0],[180.92,839.0]],[[180.97,174.0],[180.98,53.0],[180.99,53.0],[181.0,122.0],[181.01,363.0]]]
["binance-futures","SOLUSDT",1734825703737,[[180.96,30.0],[180.95,142.0],[180.94,184.0],[180.93,456.0],[180.92,839.0]],[[180.97,179.0],[180.98,53.0],[180.99,53.0],[181.0,125.0],[181.01,360.0]]]
["binance-futures","SOLUSDT",1734825703757,[[180.96,62.0],[180.95,142.0],[180.94,216.0],[180.93,456.0],[180.92,839.0]],[[180.97,179.0],[180.98,53.0],[180.99,53.0],[181.0,125.0],[181.01,360.0]]]
["binance-futures","SOLUSDT",1734825703833,[[180.96,62.0],[180.95,142.0],[180.94,216.0],[180.93,456.0],[180.92,729.0]],[[180.97,179.0],[180.98,53.0],[180.99,53.0],[181.0,125.0],[181.01,360.0]]]
["binance-futures","SOLUSDT",1734825703901,[[180.96,62.0],[180.95,168.0],[180.94,216.0],[180.93,456.0],[180.92,729.0]],[[180.97,179.0],[180.98,53.0],[180.99,53.0],[181.0,125.0],[181.01,360.0]]]
["binance-futures","SOLUSDT",1734825703931,[[180.96,132.0],[180.95,168.0],[180.94,317.0],[180.93,456.0],[180.92,694.0]],[[180.97,174.0],[180.98,53.0],[180.99,53.0],[181.0,125.0],[181.01,360.0]]]
["binance-futures","SOLUSDT",1734825704010,[[180.96,132.0],[180.95,175.0],[180.94,216.0],[180.93,597.0],[180.92,851.0]],[[180.97,150.0],[180.98,53.0],[180.99,53.0],[181.0,121.0],[181.01,364.0]]]
["binance-futures","SOLUSDT",1734825704062,[[180.97,535.0],[180.96,122.0],[180.95,351.0],[180.94,400.0],[180.93,595.0]],[[180.98,39.0],[180.99,11.0],[181.0,76.0],[181.01,58.0],[181.02,470.0]]]
["binance-futures","SOLUSDT",1734825704113,[[180.97,539.0],[180.96,246.0],[180.95,372.0],[180.94,504.0],[180.93,634.0]],[[180.98,26.0],[180.99,12.0],[181.0,95.0],[181.01,138.0],[181.02,500.0]]]
["binance-futures","SOLUSDT",1734825704161,[[180.97,438.0],[180.96,246.0],[180.95,372.0],[180.94,504.0],[180.93,461.0]],[[180.98,29.0],[180.99,32.0],[181.0,105.0],[181.01,134.0],[181.02,514.0]]]
["binance-futures","SOLUSDT",1734825704216,[[180.97,408.0],[180.96,188.0],[180.95,369.0],[180.94,402.0],[180.93,525.0]],[[180.98,29.0],[180.99,64.0],[181.0,105.0],[181.01,134.0],[181.02,514.0]]]
["binance-futures","SOLUSDT",1734825704267,[[180.97,64.0],[180.96,87.0],[180.95,76.0],[180.94,350.0],[180.93,525.0]],[[180.98,146.0],[180.99,59.0],[181.0,130.0],[181.01,168.0],[181.02,644.0]]]
["binance-futures","SOLUSDT",1734825704318,[[180.97,64.0],[180.96,14.0],[180.95,103.0],[180.94,274.0],[180.93,421.0]],[[180.98,170.0],[180.99,72.0],[181.0,117.0],[181.01,169.0],[181.02,645.0]]]
["binance-futures","SOLUSDT",1734825704367,[[180.97,25.0],[180.96,7.0],[180.95,55.0],[180.94,118.0],[180.93,534.0]],[[180.98,308.0],[180.99,72.0],[181.0,123.0],[181.01,169.0],[181.02,639.0]]]
["binance-futures","SOLUSDT",1734825704421,[[180.94,84.0],[180.93,402.0]],[[180.95,272.0],[180.96,438.0],[180.97,115.0],[180.98,225.0],[180.99,59.0]]]
["binance-futures","SOLUSDT",1734825704473,[[180.93,8.0],[180.92,244.0],[180.91,521.0],[180.9,660.0],[180.89,577.0]],[[180.94,78.0],[180.95,443.0],[180.96,118.0],[180.97,117.0],[180.98,249.0]]]
["binance-futures","SOLUSDT",1734825704524,[[180.93,4.0],[180.92,102.0],[180.91,413.0],[180.9,310.0],[180.89,258.0]],[[180.94,180.0],[180.95,194.0],[180.96,118.0],[180.97,117.0],[180.98,148.0]]]
["binance-futures","SOLUSDT",1734825704575,[[180.93,38.0],[180.92,76.0],[180.91,213.0],[180.9,180.0],[180.89,403.0]],[[180.94,164.0],[180.95,285.0],[180.96,126.0],[180.97,105.0],[180.98,181.0]]]
["binance-futures","SOLUSDT",1734825704625,[[180.93,283.0],[180.92,41.0],[180.91,187.0],[180.9,195.0],[180.89,411.0]],[[180.94,176.0],[180.95,151.0],[180.96,125.0],[180.97,105.0],[180.98,202.0]]]
["binance-futures","SOLUSDT",1734825704677,[[180.93,250.0],[180.92,63.0],[180.91,187.0],[180.9,325.0],[180.89,309.0]],[[180.94,152.0],[180.95,145.0],[180.96,117.0],[180.97,105.0],[180.98,205.0]]]
["binance-futures","SOLUSDT",1734825704728,[[180.93,251.0],[180.92,63.0],[180.91,197.0],[180.9,325.0],[180.89,381.0]],[[180.94,155.0],[180.95,145.0],[180.96,117.0],[180.97,105.0],[180.98,207.0]]]
["binance-futures","SOLUSDT",1734825704778,[[180.93,27.0],[180.92,21.0],[180.91,197.0],[180.9,195.0],[180.89,511.0]],[[180.94,172.0],[180.95,145.0],[180.96,117.0],[180.97,105.0],[180.98,208.0]]]
["binance-futures","SOLUSDT",1734825704830,[[180.92,4.0],[180.91,28.0],[180.9,74.0],[180.89,338.0]],[[180.93,409.0],[180.94,77.0],[180.95,137.0],[180.96,171.0],[180.97,505.0]]]
["binance-futures","SOLUSDT",1734825704880,[[180.92,5.0],[180.91,26.0],[180.9,159.0],[180.89,269.0],[180.88,722.0]],[[180.93,401.0],[180.94,77.0],[180.95,149.0],[180.96,226.0],[180.97,510.0]]]
["binance-futures","SOLUSDT",1734825704933,[[180.92,4.0],[180.91,28.0],[180.9,140.0],[180.89,283.0],[180.88,722.0]],[[180.93,381.0],[180.94,77.0],[180.95,145.0],[180.96,226.0],[180.97,526.0]]]
["binance-futures","SOLUSDT",1734825704985,[[180.92,4.0],[180.91,28.0],[180.9,167.0],[180.89,283.0],[180.88,678.0]],[[180.93,380.0],[180.94,77.0],[180.95,145.0],[180.96,226.0],[180.97,526.0]]]
["binance-futures","SOLUSDT",1734825705037,[[180.91,50.0],[180.9,135.0],[180.89,145.0],[180.88,253.0]],[[180.92,199.0],[180.93,90.0],[180.94,83.0],[180.95,145.0],[180.96,247.0]]]
["binance-futures","SOLUSDT",1734825705087,[[180.91,50.0],[180.9,124.0],[180.89,160.0],[180.88,271.0],[180.87,797.0]],[[180.92,192.0],[180.93,93.0],[180.94,83.0],[180.95,153.0],[180.96,245.0]]]
["binance-futures","SOLUSDT",1734825705133,[[180.91,50.0],[180.9,124.0],[180.89,160.0],[180.88,401.0],[180.87,870.0]],[[180.92,193.0],[180.93,87.0],[180.94,83.0],[180.95,153.0],[180.96,244.0]]]
["binance-futures","SOLUSDT",1734825705191,[[180.92,294.0],[180.91,147.0],[180.9,159.0],[180.89,349.0],[180.88,271.0]],[[180.93,122.0],[180.94,71.0],[180.95,68.0],[180.96,183.0],[180.97,449.0]]]
["binance-futures","SOLUSDT",1734825705244,[[180.92,295.0],[180.91,147.0],[180.9,319.0],[180.89,342.0],[180.88,271.0]],[[180.93,91.0],[180.94,61.0],[180.95,60.0],[180.96,183.0],[180.97,445.0]]]
["binance-futures","SOLUSDT",1734825705295,[[180.92,295.0],[180.91,140.0],[180.9,319.0],[180.89,342.0],[180.88,271.0]],[[180.93,115.0],[180.94,60.0],[180.95,60.0],[180.96,183.0],[180.97,444.0]]]
["binance-futures","SOLUSDT",1734825705337,[[180.92,274.0],[180.91,140.0],[180.9,316.0],[180.89,342.0],[180.88,271.0]],[[180.93,122.0],[180.94,60.0],[180.95,60.0],[180.96,183.0],[180.97,444.0]]]
["binance-futures","SOLUSDT",1734825705398,[[180.92,274.0],[180.91,143.0],[180.9,329.0],[180.89,342.0],[180.88,271.0]],[[180.93,122.0],[180.94,60.0],[180.95,60.0],[180.96,183.0],[180.97,445.0]]]
["binance-futures","SOLUSDT",1734825705504,[[180.92,99.0],[180.91,140.0],[180.9,329.0],[180.89,160.0],[180.88,271.0]],[[180.93,164.0],[180.94,60.0],[180.95,60.0],[180.96,232.0],[180.97,556.0]]]
["binance-futures","SOLUSDT",1734825705557,[[180.92,34.0],[180.91,72.0],[180.9,53.0],[180.89,160.0],[180.88,401.0]],[[180.93,169.0],[180.94,60.0],[180.95,64.0],[180.96,232.0],[180.97,552.0]]]
["binance-futures","SOLUSDT",1734825705611,[[180.91,25.0],[180.9,22.0],[180.89,74.0],[180.88,253.0]],[[180.92,202.0],[180.93,90.0],[180.94,66.0],[180.95,64.0],[180.96,231.0]]]
["binance-futures","SOLUSDT",1734825705662,[[180.91,57.0],[180.9,39.0],[180.89,159.0],[180.88,132.0],[180.86,1118.0]],[[180.92,150.0],[180.93,81.0],[180.94,66.0],[180.95,203.0],[180.96,238.0]]]
["binance-futures","SOLUSDT",1734825705717,[[180.91,64.0],[180.9,39.0],[180.89,57.0],[180.88,134.0],[180.87,889.0]],[[180.92,173.0],[180.93,81.0],[180.94,86.0],[180.95,211.0],[180.96,240.0]]]
["binance-futures","SOLUSDT",1734825705767,[[180.91,64.0],[180.9,39.0],[180.89,46.0],[180.88,134.0],[180.87,779.0]],[[180.92,183.0],[180.93,81.0],[180.94,86.0],[180.95,211.0],[180.96,241.0]]]
["binance-futures","SOLUSDT",1734825705814,[[180.91,63.0],[180.9,39.0],[180.89,46.0],[180.88,309.0],[180.87,678.0]],[[180.92,180.0],[180.93,81.0],[180.94,86.0],[180.95,211.0],[180.96,240.0]]]
["binance-futures","SOLUSDT",1734825705875,[[180.91,283.0],[180.9,39.0],[180.89,76.0],[180.88,309.0],[180.87,678.0]],[[180.92,180.0],[180.93,81.0],[180.94,86.0],[180.95,211.0],[180.96,240.0]]]
["binance-futures","SOLUSDT",1734825705927,[[180.91,282.0],[180.9,39.0],[180.89,76.0],[180.88,309.0],[180.87,776.0]],[[180.92,190.0],[180.93,81.0],[180.94,80.0],[180.95,211.0],[180.96,240.0]]]
["binance-futures","SOLUSDT",1734825705979,[[180.91,283.0],[180.9,46.0],[180.89,76.0],[180.88,309.0],[180.87,776.0]],[[180.92,181.0],[180.93,81.0],[180.94,80.0],[180.95,211.0],[180.96,240.0]]]
["binance-futures","SOLUSDT",1734825706023,[[180.91,63.0],[180.9,46.0],[180.89,76.0],[180.88,304.0],[180.87,678.0]],[[180.92,192.0],[180.93,81.0],[180.94,80.0],[180.95,211.0],[180.96,240.0]]]
["binance-futures","SOLUSDT",1734825706080,[[180.91,63.0],[180.9,46.0],[180.89,76.0],[180.88,304.0],[180.87,678.0]],[[180.92,192.0],[180.93,81.0],[180.94,80.0],[180.95,211.0],[180.96,241.0]]]
["binance-futures","SOLUSDT",1734825706134,[[180.91,63.0],[180.9,46.0],[180.89,76.0],[180.88,304.0],[180.87,678.0]],[[180.92,190.0],[180.93,81.0],[180.94,80.0],[180.95,211.0],[180.96,240.0]]]
["binance-futures","SOLUSDT",1734825706187,[[180.91,64.0],[180.9,46.0],[180.89,76.0],[180.88,304.0],[180.87,678.0]],[[180.92,209.0],[180.93,81.0],[180.94,80.0],[180.95,211.0],[180.96,240.0]]]
["binance-futures","SOLUSDT",1734825706236,[[180.91,28.0],[180.9,7.0],[180.89,76.0],[180.88,132.0],[180.87,673.0]],[[180.92,226.0],[180.93,81.0],[180.94,86.0],[180.95,211.0],[180.96,246.0]]]
["binance-futures","SOLUSDT",1734825706286,[[180.91,28.0],[180.9,7.0],[180.89,46.0],[180.88,132.0],[180.87,675.0]],[[180.92,226.0],[180.93,81.0],[180.94,86.0],[180.95,211.0],[180.96,246.0]]]
["binance-futures","SOLUSDT",1734825706337,[[180.91,3.0],[180.9,38.0],[180.89,46.0],[180.88,132.0],[180.87,628.0]],[[180.92,227.0],[180.93,81.0],[180.94,86.0],[180.95,211.0],[180.96,246.0]]]
["binance-futures","SOLUSDT",1734825706392,[[180.91,25.0],[180.9,6.0],[180.89,46.0],[180.88,86.0],[180.87,628.0]],[[180.92,227.0],[180.93,81.0],[180.94,86.0],[180.95,211.0],[180.96,246.0]]]
["binance-futures","SOLUSDT",1734825706441,[[180.91,26.0],[180.9,38.0],[180.89,46.0],[180.88,86.0],[180.87,686.0]],[[180.92,227.0],[180.93,81.0],[180.94,86.0],[180.95,211.0],[180.96,249.0]]]
["binance-futures","SOLUSDT",1734825706491,[[180.91,28.0],[180.9,38.0],[180.89,46.0],[180.88,86.0],[180.87,686.0]],[[180.92,228.0],[180.93,81.0],[180.94,86.0],[180.95,211.0],[180.96,248.0]]]
["binance-futures","SOLUSDT",1734825706548,[[180.91,61.0],[180.9,45.0],[180.89,46.0],[180.88,126.0],[180.87,788.0]],[[180.92,228.0],[180.93,81.0],[180.94,90.0],[180.95,207.0],[180.96,248.0]]]
["binance-futures","SOLUSDT",1734825706595,[[180.91,62.0],[180.9,45.0],[180.89,57.0],[180.88,164.0],[180.87,788.0]],[[180.92,228.0],[180.93,81.0],[180.94,90.0],[180.95,207.0],[180.96,248.0]]]
["binance-futures","SOLUSDT",1734825706652,[[180.91,62.0],[180.9,45.0],[180.89,57.0],[180.88,164.0],[180.87,788.0]],[[180.92,228.0],[180.93,81.0],[180.94,84.0],[180.95,207.0],[180.96,248.0]]]
["binance-futures","SOLUSDT",1734825706702,[[180.91,59.0],[180.9,45.0],[180.89,57.0],[180.88,161.0],[180.87,788.0]],[[180.92,217.0],[180.93,81.0],[180.94,84.0],[180.95,207.0],[180.96,248.0]]]
["binance-futures","SOLUSDT",1734825706752,[[180.91,59.0],[180.9,45.0],[180.89,57.0],[180.88,164.0],[180.87,788.0]],[[180.92,217.0],[180.93,81.0],[180.94,84.0],[180.95,207.0],[180.96,248.0]]]
["binance-futures","SOLUSDT",1734825706802,[[180.91,59.0],[180.9,45.0],[180.89,57.0],[180.88,164.0],[180.87,788.0]],[[180.92,218.0],[180.93,81.0],[180.94,84.0],[180.95,207.0],[180.96,248.0]]]
["binance-futures","SOLUSDT",1734825706861,[[180.91,59.0],[180.9,45.0],[180.89,57.0],[180.88,164.0],[180.87,788.0]],[[180.92,218.0],[180.93,81.0],[180.94,84.0],[180.95,207.0],[180.96,248.0]]]
["binance-futures","SOLUSDT",1734825706914,[[180.91,59.0],[180.9,45.0],[180.89,57.0],[180.88,161.0],[180.87,788.0]],[[180.92,218.0],[180.93,81.0],[180.94,84.0],[180.95,207.0],[180.96,248.0]]]
["binance-futures","SOLUSDT",1734825707061,[[180.91,59.0],[180.9,45.0],[180.89,57.0],[180.88,121.0],[180.87,691.0]],[[180.92,222.0],[180.93,81.0],[180.94,84.0],[180.95,207.0],[180.96,248.0]]]
["binance-futures","SOLUSDT",1734825707125,[[180.91,179.0],[180.9,45.0],[180.89,48.0],[180.88,121.0],[180.87,637.0]],[[180.92,222.0],[180.93,81.0],[180.94,84.0],[180.95,207.0],[180.96,383.0]]]
["binance-futures","SOLUSDT",1734825707150,[[180.91,276.0],[180.9,45.0],[180.89,51.0],[180.88,161.0],[180.87,728.0]],[[180.92,210.0],[180.93,81.0],[180.94,84.0],[180.95,236.0],[180.96,378.0]]]
["binance-futures","SOLUSDT",1734825707229,[[180.91,276.0],[180.9,45.0],[180.89,62.0],[180.88,161.0],[180.87,728.0]],[[180.92,204.0],[180.93,81.0],[180.94,80.0],[180.95,236.0],[180.96,382.0]]]
["binance-futures","SOLUSDT",1734825707270,[[180.91,62.0],[180.9,45.0],[180.89,57.0],[180.88,161.0],[180.87,726.0]],[[180.92,225.0],[180.93,81.0],[180.94,80.0],[180.95,236.0],[180.96,382.0]]]
["binance-futures","SOLUSDT",1734825707330,[[180.91,34.0],[180.9,38.0],[180.89,57.0],[180.88,119.0],[180.87,630.0]],[[180.92,227.0],[180.93,81.0],[180.94,84.0],[180.95,236.0],[180.96,409.0]]]
["binance-futures","SOLUSDT",1734825707377,[[180.91,38.0],[180.9,38.0],[180.89,46.0],[180.88,119.0],[180.87,630.0]],[[180.92,231.0],[180.93,81.0],[180.94,84.0],[180.95,236.0],[180.96,409.0]]]
["binance-futures","SOLUSDT",1734825707416,[[180.91,38.0],[180.9,38.0],[180.89,46.0],[180.88,177.0],[180.87,630.0]],[[180.92,231.0],[180.93,81.0],[180.94,84.0],[180.95,236.0],[180.96,408.0]]]
["binance-futures","SOLUSDT",1734825707490,[[180.91,42.0],[180.9,6.0],[180.89,60.0],[180.88,119.0],[180.87,572.0]],[[180.92,235.0],[180.93,81.0],[180.94,84.0],[180.95,236.0],[180.96,408.0]]]
["binance-futures","SOLUSDT",1734825707542,[[180.91,38.0],[180.9,6.0],[180.89,46.0],[180.88,86.0],[180.87,572.0]],[[180.92,235.0],[180.93,81.0],[180.94,84.0],[180.95,237.0],[180.96,408.0]]]
["binance-futures","SOLUSDT",1734825707575,[[180.91,38.0],[180.9,6.0],[180.89,46.0],[180.88,86.0],[180.87,572.0]],[[180.92,236.0],[180.93,81.0],[180.94,84.0],[180.95,237.0],[180.96,408.0]]]
["binance-futures","SOLUSDT",1734825707616,[[180.91,38.0],[180.9,6.0],[180.89,46.0],[180.88,86.0],[180.87,572.0]],[[180.92,236.0],[180.93,81.0],[180.94,84.0],[180.95,236.0],[180.96,408.0]]]
["binance-futures","SOLUSDT",1734825707699,[[180.91,38.0],[180.9,6.0],[180.89,46.0],[180.88,86.0],[180.87,572.0]],[[180.92,239.0],[180.93,79.0],[180.94,84.0],[180.95,236.0],[180.96,412.0]]]
["binance-futures","SOLUSDT",1734825707746,[[180.91,38.0],[180.9,6.0],[180.89,46.0],[180.88,86.0],[180.87,572.0]],[[180.92,240.0],[180.93,79.0],[180.94,84.0],[180.95,236.0],[180.96,412.0]]]
["binance-futures","SOLUSDT",1734825707788,[[180.91,38.0],[180.9,6.0],[180.89,46.0],[180.88,86.0],[180.87,572.0]],[[180.92,240.0],[180.93,79.0],[180.94,84.0],[180.95,236.0],[180.96,412.0]]]
["binance-futures","SOLUSDT",1734825707861,[[180.9,6.0],[180.89,14.0],[180.88,86.0],[180.87,572.0]],[[180.92,240.0],[180.93,79.0],[180.94,84.0],[180.95,236.0],[180.96,412.0]]]
["binance-futures","SOLUSDT",1734825707908,[[180.9,28.0],[180.89,14.0],[180.88,67.0],[180.87,460.0],[180.86,1012.0]],[[180.91,254.0],[180.92,102.0],[180.93,71.0],[180.94,274.0],[180.95,333.0]]]
["binance-futures","SOLUSDT",1734825707964,[[180.9,29.0],[180.89,46.0],[180.88,66.0],[180.87,443.0],[180.86,801.0]],[[180.91,254.0],[180.92,94.0],[180.93,103.0],[180.94,294.0],[180.95,359.0]]]
["binance-futures","SOLUSDT",1734825708015,[[180.9,30.0],[180.89,46.0],[180.88,66.0],[180.87,123.0],[180.86,801.0]],[[180.91,255.0],[180.92,94.0],[180.93,103.0],[180.94,294.0],[180.95,359.0]]]
["binance-futures","SOLUSDT",1734825708068,[[180.9,29.0],[180.89,14.0],[180.88,13.0],[180.87,123.0],[180.86,801.0]],[[180.91,253.0],[180.92,94.0],[180.93,99.0],[180.94,298.0],[180.95,494.0]]]
["binance-futures","SOLUSDT",1734825708112,[[180.9,29.0],[180.89,14.0],[180.88,13.0],[180.87,123.0],[180.86,801.0]],[[180.91,253.0],[180.92,98.0],[180.93,99.0],[180.94,316.0],[180.95,483.0]]]
["binance-futures","SOLUSDT",1734825708171,[[180.9,29.0],[180.89,46.0],[180.88,13.0],[180.87,123.0],[180.86,801.0]],[[180.91,253.0],[180.92,94.0],[180.93,103.0],[180.94,316.0],[180.95,483.0]]]
["binance-futures","SOLUSDT",1734825708227,[[180.9,29.0],[180.89,46.0],[180.88,13.0],[180.87,123.0],[180.86,801.0]],[[180.91,265.0],[180.92,90.0],[180.93,103.0],[180.94,316.0],[180.95,483.0]]]
["binance-futures","SOLUSDT",1734825708330,[[180.9,63.0],[180.89,46.0],[180.88,13.0],[180.87,123.0],[180.86,801.0]],[[180.91,265.0],[180.92,90.0],[180.93,103.0],[180.94,316.0],[180.95,483.0]]]
["binance-futures","SOLUSDT",1734825708382,[[180.9,282.0],[180.89,46.0],[180.88,128.0],[180.87,126.0],[180.86,801.0]],[[180.91,291.0],[180.92,90.0],[180.93,103.0],[180.94,285.0],[180.95,389.0]]]
["binance-futures","SOLUSDT",1734825708436,[[180.9,283.0],[180.89,46.0],[180.88,152.0],[180.87,224.0],[180.86,973.0]],[[180.91,249.0],[180.92,88.0],[180.93,99.0],[180.94,285.0],[180.95,365.0]]]
["binance-futures","SOLUSDT",1734825708487,[[180.9,284.0],[180.89,65.0],[180.88,322.0],[180.87,224.0],[180.86,1020.0]],[[180.91,232.0],[180.92,84.0],[180.93,99.0],[180.94,119.0],[180.95,369.0]]]
["binance-futures","SOLUSDT",1734825708538,[[180.9,280.0],[180.89,92.0],[180.88,322.0],[180.87,224.0],[180.86,1020.0]],[[180.91,199.0],[180.92,84.0],[180.93,76.0],[180.94,119.0],[180.95,369.0]]]
["binance-futures","SOLUSDT",1734825708567,[[180.9,280.0],[180.89,92.0],[180.88,322.0],[180.87,224.0],[180.86,1139.0]],[[180.91,199.0],[180.92,81.0],[180.93,76.0],[180.94,119.0],[180.95,369.0]]]
["binance-futures","SOLUSDT",1734825708626,[[180.9,280.0],[180.89,92.0],[180.88,322.0],[180.87,273.0],[180.86,1042.0]],[[180.91,199.0],[180.92,81.0],[180.93,76.0],[180.94,119.0],[180.95,391.0]]]
["binance-futures","SOLUSDT",1734825708669,[[180.9,280.0],[180.89,92.0],[180.88,322.0],[180.87,273.0],[180.86,894.0]],[[180.91,200.0],[180.92,81.0],[180.93,76.0],[180.94,119.0],[180.95,391.0]]]
["binance-futures","SOLUSDT",1734825708718,[[180.9,280.0],[180.89,92.0],[180.88,207.0],[180.87,273.0],[180.86,894.0]],[[180.91,222.0],[180.92,81.0],[180.93,76.0],[180.94,119.0],[180.95,391.0]]]
["binance-futures","SOLUSDT",1734825708796,[[180.9,281.0],[180.89,76.0],[180.88,183.0],[180.87,230.0],[180.86,801.0]],[[180.91,225.0],[180.92,81.0],[180.93,76.0],[180.94,125.0],[180.95,391.0]]]
["binance-futures","SOLUSDT",1734825708831,[[180.9,278.0],[180.89,76.0],[180.88,177.0],[180.87,181.0],[180.86,801.0]],[[180.91,225.0],[180.92,81.0],[180.93,76.0],[180.94,125.0],[180.95,391.0]]]
["binance-futures","SOLUSDT",1734825708911,[[180.9,277.0],[180.89,76.0],[180.88,26.0],[180.87,332.0],[180.86,801.0]],[[180.91,225.0],[180.92,81.0],[180.93,76.0],[180.94,125.0],[180.95,391.0]]]
["binance-futures","SOLUSDT",1734825708951,[[180.9,277.0],[180.89,46.0],[180.88,43.0],[180.87,332.0],[180.86,801.0]],[[180.91,225.0],[180.92,81.0],[180.93,76.0],[180.94,125.0],[180.95,391.0]]]
["binance-futures","SOLUSDT",1734825709067,[[180.9,276.0],[180.89,46.0],[180.88,43.0],[180.87,335.0],[180.86,801.0]],[[180.91,225.0],[180.92,83.0],[180.93,76.0],[180.94,125.0],[180.95,256.0]]]
["binance-futures","SOLUSDT",1734825709120,[[180.9,276.0],[180.89,46.0],[180.88,43.0],[180.87,332.0],[180.86,801.0]],[[180.91,225.0],[180.92,83.0],[180.93,76.0],[180.94,103.0],[180.95,256.0]]]
["binance-futures","SOLUSDT",1734825709158,[[180.9,276.0],[180.89,46.0],[180.88,45.0],[180.87,335.0],[180.86,845.0]],[[180.91,203.0],[180.92,81.0],[180.93,76.0],[180.94,103.0],[180.95,256.0]]]
["binance-futures","SOLUSDT",1734825709224,[[180.93,153.0],[180.92,268.0],[180.91,654.0],[180.9,257.0],[180.89,216.0]],[[180.94,63.0],[180.95,194.0],[180.96,183.0],[180.97,348.0],[180.98,643.0]]]
["binance-futures","SOLUSDT",1734825709275,[[180.94,82.0],[180.93,617.0],[180.92,309.0],[180.91,317.0],[180.9,65.0]],[[180.95,188.0],[180.96,184.0],[180.97,235.0],[180.98,486.0],[180.99,385.0]]]
["binance-futures","SOLUSDT",1734825709326,[[180.94,616.0],[180.93,113.0],[180.92,295.0],[180.91,479.0],[180.9,98.0]],[[180.95,135.0],[180.96,50.0],[180.97,118.0],[180.98,374.0],[180.99,181.0]]]
["binance-futures","SOLUSDT",1734825709378,[[180.94,794.0],[180.93,121.0],[180.92,285.0],[180.91,373.0],[180.9,408.0]],[[180.95,136.0],[180.96,37.0],[180.97,85.0],[180.98,356.0],[180.99,166.0]]]
["binance-futures","SOLUSDT",1734825709429,[[180.94,623.0],[180.93,308.0],[180.92,311.0],[180.91,416.0],[180.9,568.0]],[[180.95,162.0],[180.96,20.0],[180.97,53.0],[180.98,306.0],[180.99,153.0]]]
["binance-futures","SOLUSDT",1734825709479,[[180.94,594.0],[180.93,308.0],[180.92,311.0],[180.91,603.0],[180.9,356.0]],[[180.95,162.0],[180.96,20.0],[180.97,37.0],[180.98,302.0],[180.99,153.0]]]
["binance-futures","SOLUSDT",1734825709532,[[180.94,594.0],[180.93,308.0],[180.92,311.0],[180.91,603.0],[180.9,393.0]],[[180.95,162.0],[180.96,20.0],[180.97,37.0],[180.98,302.0],[180.99,153.0]]]
["binance-futures","SOLUSDT",1734825709578,[[180.94,594.0],[180.93,308.0],[180.92,311.0],[180.91,603.0],[180.9,393.0]],[[180.95,162.0],[180.96,18.0],[180.97,38.0],[180.98,302.0],[180.99,153.0]]]
["binance-futures","SOLUSDT",1734825709636,[[180.94,594.0],[180.93,293.0],[180.92,286.0],[180.91,603.0],[180.9,389.0]],[[180.95,163.0],[180.96,17.0],[180.97,38.0],[180.98,302.0],[180.99,153.0]]]
["binance-futures","SOLUSDT",1734825709657,[[180.94,602.0],[180.93,293.0],[180.92,286.0],[180.91,603.0],[180.9,389.0]],[[180.95,163.0],[180.96,17.0],[180.97,38.0],[180.98,302.0],[180.99,128.0]]]
["binance-futures","SOLUSDT",1734825709731,[[180.94,603.0],[180.93,293.0],[180.92,286.0],[180.91,603.0],[180.9,490.0]],[[180.95,163.0],[180.96,17.0],[180.97,38.0],[180.98,302.0],[180.99,128.0]]]
["binance-futures","SOLUSDT",1734825709794,[[180.94,603.0],[180.93,293.0],[180.92,286.0],[180.91,603.0],[180.9,490.0]],[[180.95,163.0],[180.96,17.0],[180.97,38.0],[180.98,302.0],[180.99,120.0]]]
["binance-futures","SOLUSDT",1734825709898,[[180.96,635.0],[180.95,483.0],[180.94,159.0],[180.93,287.0],[180.92,284.0]],[[180.97,3.0],[180.98,300.0],[180.99,85.0],[181.0,183.0],[181.01,364.0]]]
["binance-futures","SOLUSDT",1734825709949,[[180.97,779.0],[180.96,273.0],[180.95,311.0],[180.94,154.0],[180.93,347.0]],[[180.98,286.0],[180.99,25.0],[181.0,151.0],[181.01,256.0],[181.02,380.0]]]
["binance-futures","SOLUSDT",1734825710000,[[180.97,625.0],[180.96,301.0],[180.95,289.0],[180.94,292.0],[180.93,200.0]],[[180.98,106.0],[180.99,18.0],[181.0,94.0],[181.01,235.0],[181.02,397.0]]]
["binance-futures","SOLUSDT",1734825710051,[[180.97,830.0],[180.96,97.0],[180.95,446.0],[180.94,158.0],[180.93,250.0]],[[180.98,105.0],[180.99,4.0],[181.0,128.0],[181.01,234.0],[181.02,238.0]]]
["binance-futures","SOLUSDT",1734825710102,[[180.97,644.0],[180.96,302.0],[180.95,308.0],[180.94,258.0],[180.93,268.0]],[[180.98,150.0],[180.99,16.0],[181.0,126.0],[181.01,195.0],[181.02,238.0]]]
["binance-futures","SOLUSDT",1734825710157,[[180.97,644.0],[180.96,284.0],[180.95,308.0],[180.94,258.0],[180.93,268.0]],[[180.98,150.0],[180.99,14.0],[181.0,117.0],[181.01,195.0],[181.02,238.0]]]
["binance-futures","SOLUSDT",1734825710210,[[180.97,649.0],[180.96,284.0],[180.95,308.0],[180.94,258.0],[180.93,268.0]],[[180.98,151.0],[180.99,14.0],[181.0,116.0],[181.01,195.0],[181.02,238.0]]]
["binance-futures","SOLUSDT",1734825710252,[[180.97,648.0],[180.96,284.0],[180.95,312.0],[180.94,258.0],[180.93,268.0]],[[180.98,162.0],[180.99,14.0],[181.0,116.0],[181.01,195.0],[181.02,236.0]]]
["binance-futures","SOLUSDT",1734825710313,[[180.97,639.0],[180.96,284.0],[180.95,312.0],[180.94,200.0],[180.93,248.0]],[[180.98,163.0],[180.99,14.0],[181.0,106.0],[181.01,195.0],[181.02,236.0]]]
["binance-futures","SOLUSDT",1734825710363,[[180.97,639.0],[180.96,284.0],[180.95,312.0],[180.94,189.0],[180.93,207.0]],[[180.98,163.0],[180.99,14.0],[181.0,106.0],[181.01,195.0],[181.02,236.0]]]
["binance-futures","SOLUSDT",1734825710416,[[180.99,255.0],[180.98,792.0],[180.97,400.0],[180.96,284.0],[180.95,312.0]],[[181.0,72.0],[181.01,51.0],[181.02,187.0],[181.03,306.0],[181.04,841.0]]]
["binance-futures","SOLUSDT",1734825710467,[[180.99,614.0],[180.98,201.0],[180.97,365.0],[180.96,97.0],[180.95,330.0]],[[181.0,73.0],[181.01,58.0],[181.02,72.0],[181.03,158.0],[181.04,521.0]]]
["binance-futures","SOLUSDT",1734825710515,[[180.99,410.0],[180.98,393.0],[180.97,368.0],[180.96,324.0],[180.95,415.0]],[[181.0,77.0],[181.01,36.0],[181.02,53.0],[181.03,121.0],[181.04,407.0]]]
["binance-futures","SOLUSDT",1734825710570,[[180.99,608.0],[180.98,206.0],[180.97,181.0],[180.96,335.0],[180.95,435.0]],[[181.0,112.0],[181.01,27.0],[181.02,55.0],[181.03,96.0],[181.04,390.0]]]
["binance-futures","SOLUSDT",1734825710621,[[180.99,425.0],[180.98,197.0],[180.97,370.0],[180.96,357.0],[180.95,435.0]],[[181.0,112.0],[181.01,27.0],[181.02,55.0],[181.03,96.0],[181.04,390.0]]]
["binance-futures","SOLUSDT",1734825710674,[[180.99,425.0],[180.98,217.0],[180.97,370.0],[180.96,363.0],[180.95,435.0]],[[181.0,112.0],[181.01,27.0],[181.02,55.0],[181.03,96.0],[181.04,390.0]]]
["binance-futures","SOLUSDT",1734825710726,[[181.0,568.0],[180.99,129.0],[180.98,221.0],[180.97,459.0],[180.96,569.0]],[[181.01,24.0],[181.02,21.0],[181.03,94.0],[181.04,368.0],[181.05,273.0]]]
["binance-futures","SOLUSDT",1734825710778,[[181.02,192.0],[181.01,867.0],[181.0,149.0],[180.99,119.0],[180.98,222.0]],[[181.03,13.0],[181.04,18.0],[181.05,162.0],[181.06,95.0],[181.07,402.0]]]
["binance-futures","SOLUSDT",1734825710827,[[181.02,768.0],[181.01,241.0],[181.0,122.0],[180.99,369.0],[180.98,278.0]],[[181.03,12.0],[181.04,26.0],[181.05,37.0],[181.06,92.0],[181.07,349.0]]]
["binance-futures","SOLUSDT",1734825710881,[[181.02,698.0],[181.01,89.0],[181.0,143.0],[180.99,369.0],[180.98,230.0]],[[181.03,47.0],[181.04,49.0],[181.05,37.0],[181.06,69.0],[181.07,268.0]]]
["binance-futures","SOLUSDT",1734825710931,[[181.02,492.0],[181.01,87.0],[181.0,330.0],[180.99,369.0],[180.98,317.0]],[[181.03,48.0],[181.04,49.0],[181.05,39.0],[181.06,65.0],[181.07,250.0]]]
["binance-futures","SOLUSDT",1734825710982,[[181.02,488.0],[181.01,119.0],[181.0,327.0],[180.99,369.0],[180.98,277.0]],[[181.03,48.0],[181.04,49.0],[181.05,39.0],[181.06,61.0],[181.07,250.0]]]
["binance-futures","SOLUSDT",1734825711036,[[181.02,479.0],[181.01,105.0],[181.0,327.0],[180.99,370.0],[180.98,401.0]],[[181.03,59.0],[181.04,49.0],[181.05,39.0],[181.06,61.0],[181.07,245.0]]]
["binance-futures","SOLUSDT",1734825711087,[[181.02,485.0],[181.01,105.0],[181.0,327.0],[180.99,393.0],[180.98,401.0]],[[181.03,60.0],[181.04,49.0],[181.05,39.0],[181.06,55.0],[181.07,251.0]]]
["binance-futures","SOLUSDT",1734825711138,[[181.02,507.0],[181.01,105.0],[181.0,330.0],[180.99,393.0],[180.98,511.0]],[[181.03,61.0],[181.04,15.0],[181.05,39.0],[181.06,55.0],[181.07,207.0]]]
["binance-futures","SOLUSDT",1734825711190,[[181.03,594.0],[181.02,136.0],[181.01,293.0],[181.0,414.0],[180.99,439.0]],[[181.04,14.0],[181.05,5.0],[181.06,53.0],[181.07,51.0],[181.08,140.0]]]
["binance-futures","SOLUSDT",1734825711240,[[181.04,589.0],[181.03,397.0],[181.02,169.0],[181.01,312.0],[181.0,217.0]],[[181.05,7.0],[181.06,13.0],[181.07,39.0],[181.08,138.0],[181.09,412.0]]]
["binance-futures","SOLUSDT",1734825711291,[[181.04,706.0],[181.03,167.0],[181.02,207.0],[181.01,330.0],[181.0,307.0]],[[181.05,85.0],[181.06,11.0],[181.07,51.0],[181.08,134.0],[181.09,263.0]]]
["binance-futures","SOLUSDT",1734825711345,[[181.04,424.0],[181.03,167.0],[181.02,369.0],[181.01,289.0],[181.0,303.0]],[[181.05,88.0],[181.06,11.0],[181.07,38.0],[181.08,122.0],[181.09,124.0]]]
["binance-futures","SOLUSDT",1734825711394,[[181.04,484.0],[181.03,184.0],[181.02,367.0],[181.01,286.0],[181.0,303.0]],[[181.05,133.0],[181.06,11.0],[181.07,48.0],[181.08,74.0],[181.09,142.0]]]
["binance-futures","SOLUSDT",1734825711444,[[181.04,426.0],[181.03,189.0],[181.02,367.0],[181.01,327.0],[181.0,368.0]],[[181.05,133.0],[181.06,11.0],[181.07,4.0],[181.08,65.0],[181.09,110.0]]]
["binance-futures","SOLUSDT",1734825711499,[[181.04,440.0],[181.03,189.0],[181.02,367.0],[181.01,341.0],[181.0,368.0]],[[181.05,133.0],[181.06,11.0],[181.07,4.0],[181.08,58.0],[181.09,110.0]]]
["binance-futures","SOLUSDT",1734825711552,[[181.04,378.0],[181.03,131.0],[181.02,309.0],[181.01,341.0],[181.0,364.0]],[[181.05,133.0],[181.06,13.0],[181.07,36.0],[181.08,65.0],[181.09,158.0]]]
["binance-futures","SOLUSDT",1734825711603,[[181.04,216.0],[181.03,131.0],[181.02,309.0],[181.01,286.0],[181.0,280.0]],[[181.05,208.0],[181.06,13.0],[181.07,38.0],[181.08,72.0],[181.09,155.0]]]
["binance-futures","SOLUSDT",1734825711654,[[181.04,261.0],[181.03,56.0],[181.02,113.0],[181.01,286.0],[181.0,278.0]],[[181.05,197.0],[181.06,13.0],[181.07,38.0],[181.08,72.0],[181.09,159.0]]]
["binance-futures","SOLUSDT",1734825711705,[[181.04,261.0],[181.03,67.0],[181.02,101.0],[181.01,286.0],[181.0,278.0]],[[181.05,197.0],[181.06,19.0],[181.07,50.0],[181.08,72.0],[181.09,171.0]]]
["binance-futures","SOLUSDT",1734825711756,[[181.04,262.0],[181.03,67.0],[181.02,101.0],[181.01,286.0],[181.0,278.0]],[[181.05,222.0],[181.06,19.0],[181.07,50.0],[181.08,72.0],[181.09,171.0]]]
["binance-futures","SOLUSDT",1734825711798,[[181.04,108.0],[181.03,67.0],[181.02,101.0],[181.01,286.0],[181.0,278.0]],[[181.05,223.0],[181.06,19.0],[181.07,50.0],[181.08,72.0],[181.09,181.0]]]
["binance-futures","SOLUSDT",1734825711859,[[181.04,109.0],[181.03,67.0],[181.02,101.0],[181.01,286.0],[181.0,278.0]],[[181.05,191.0],[181.06,19.0],[181.07,46.0],[181.08,79.0],[181.09,185.0]]]
["binance-futures","SOLUSDT",1734825711911,[[181.04,134.0],[181.03,67.0],[181.02,125.0],[181.01,331.0],[181.0,353.0]],[[181.05,189.0],[181.06,19.0],[181.07,46.0],[181.08,79.0],[181.09,185.0]]]
["binance-futures","SOLUSDT",1734825711963,[[181.04,194.0],[181.03,67.0],[181.02,125.0],[181.01,331.0],[181.0,401.0]],[[181.05,157.0],[181.06,19.0],[181.07,46.0],[181.08,79.0],[181.09,183.0]]]
["binance-futures","SOLUSDT",1734825712013,[[181.04,205.0],[181.03,67.0],[181.02,405.0],[181.01,334.0],[181.0,457.0]],[[181.05,159.0],[181.06,17.0],[181.07,14.0],[181.08,79.0],[181.09,125.0]]]
["binance-futures","SOLUSDT",1734825712061,[[181.04,216.0],[181.03,109.0],[181.02,417.0],[181.01,353.0],[181.0,515.0]],[[181.05,159.0],[181.06,11.0],[181.07,14.0],[181.08,72.0],[181.09,125.0]]]
["binance-futures","SOLUSDT",1734825712115,[[181.04,216.0],[181.03,111.0],[181.02,419.0],[181.01,396.0],[181.0,516.0]],[[181.05,159.0],[181.06,11.0],[181.07,14.0],[181.08,72.0],[181.09,125.0]]]
["binance-futures","SOLUSDT",1734825712160,[[181.04,168.0],[181.03,111.0],[181.02,419.0],[181.01,396.0],[181.0,516.0]],[[181.05,160.0],[181.06,11.0],[181.07,14.0],[181.08,72.0],[181.09,125.0]]]
["binance-futures","SOLUSDT",1734825712211,[[181.04,168.0],[181.03,111.0],[181.02,419.0],[181.01,415.0],[181.0,516.0]],[[181.05,161.0],[181.06,11.0],[181.07,14.0],[181.08,72.0],[181.09,125.0]]]
["binance-futures","SOLUSDT",1734825712268,[[181.04,168.0],[181.03,111.0],[181.02,419.0],[181.01,415.0],[181.0,456.0]],[[181.05,161.0],[181.06,11.0],[181.07,14.0],[181.08,72.0],[181.09,130.0]]]
["binance-futures","SOLUSDT",1734825712328,[[181.04,168.0],[181.03,111.0],[181.02,419.0],[181.01,415.0],[181.0,456.0]],[[181.05,161.0],[181.06,11.0],[181.07,14.0],[181.08,72.0],[181.09,126.0]]]
["binance-futures","SOLUSDT",1734825712358,[[181.04,168.0],[181.03,169.0],[181.02,419.0],[181.01,415.0],[181.0,456.0]],[[181.05,161.0],[181.06,11.0],[181.07,14.0],[181.08,72.0],[181.09,125.0]]]
["binance-futures","SOLUSDT",1734825712435,[[181.04,168.0],[181.03,111.0],[181.02,419.0],[181.01,415.0],[181.0,456.0]],[[181.05,161.0],[181.06,11.0],[181.07,14.0],[181.08,72.0],[181.09,127.0]]]
["binance-futures","SOLUSDT",1734825712488,[[181.04,168.0],[181.03,111.0],[181.02,419.0],[181.01,437.0],[181.0,456.0]],[[181.05,161.0],[181.06,11.0],[181.07,14.0],[181.08,72.0],[181.09,127.0]]]
["binance-futures","SOLUSDT",1734825712537,[[181.04,167.0],[181.03,111.0],[181.02,419.0],[181.01,437.0],[181.0,456.0]],[[181.05,161.0],[181.06,24.0],[181.07,14.0],[181.08,72.0],[181.09,131.0]]]
["binance-futures","SOLUSDT",1734825712590,[[181.04,167.0],[181.03,111.0],[181.02,419.0],[181.01,437.0],[181.0,456.0]],[[181.05,163.0],[181.06,24.0],[181.07,14.0],[181.08,72.0],[181.09,131.0]]]
["binance-futures","SOLUSDT",1734825712638,[[181.04,161.0],[181.03,113.0],[181.02,395.0],[181.01,393.0],[181.0,379.0]],[[181.05,163.0],[181.06,24.0],[181.07,14.0],[181.08,72.0],[181.09,131.0]]]
["binance-futures","SOLUSDT",1734825712659,[[181.04,161.0],[181.03,113.0],[181.02,396.0],[181.01,376.0],[181.0,379.0]],[[181.05,163.0],[181.06,24.0],[181.07,14.0],[181.08,72.0],[181.09,137.0]]]
["binance-futures","SOLUSDT",1734825712746,[[181.04,162.0],[181.03,113.0],[181.02,396.0],[181.01,416.0],[181.0,454.0]],[[181.05,168.0],[181.06,24.0],[181.07,14.0],[181.08,72.0],[181.09,137.0]]]
["binance-futures","SOLUSDT",1734825712799,[[181.04,162.0],[181.03,113.0],[181.02,399.0],[181.01,416.0],[181.0,454.0]],[[181.05,169.0],[181.06,24.0],[181.07,14.0],[181.08,72.0],[181.09,131.0]]]
["binance-futures","SOLUSDT",1734825712842,[[181.04,162.0],[181.03,113.0],[181.02,399.0],[181.01,416.0],[181.0,454.0]],[[181.05,178.0],[181.06,26.0],[181.07,14.0],[181.08,72.0],[181.09,131.0]]]
["binance-futures","SOLUSDT",1734825712897,[[181.04,378.0],[181.03,127.0],[181.02,423.0],[181.01,416.0],[181.0,454.0]],[[181.05,178.0],[181.06,26.0],[181.07,14.0],[181.08,72.0],[181.09,137.0]]]
["binance-futures","SOLUSDT",1734825712948,[[181.04,378.0],[181.03,127.0],[181.02,423.0],[181.01,416.0],[181.0,454.0]],[[181.05,178.0],[181.06,26.0],[181.07,14.0],[181.08,72.0],[181.09,137.0]]]
["binance-futures","SOLUSDT",1734825713008,[[181.04,378.0],[181.03,127.0],[181.02,426.0],[181.01,416.0],[181.0,454.0]],[[181.05,178.0],[181.06,26.0],[181.07,14.0],[181.08,72.0],[181.09,137.0]]]
["binance-futures","SOLUSDT",1734825713057,[[181.04,376.0],[181.03,127.0],[181.02,426.0],[181.01,416.0],[181.0,592.0]],[[181.05,178.0],[181.06,26.0],[181.07,14.0],[181.08,72.0],[181.09,138.0]]]
["binance-futures","SOLUSDT",1734825713112,[[181.04,376.0],[181.03,127.0],[181.02,425.0],[181.01,446.0],[181.0,593.0]],[[181.05,182.0],[181.06,26.0],[181.07,14.0],[181.08,72.0],[181.09,138.0]]]
["binance-futures","SOLUSDT",1734825713154,[[181.04,376.0],[181.03,127.0],[181.02,425.0],[181.01,445.0],[181.0,593.0]],[[181.05,183.0],[181.06,26.0],[181.07,14.0],[181.08,72.0],[181.09,138.0]]]
["binance-futures","SOLUSDT",1734825713208,[[181.04,376.0],[181.03,113.0],[181.02,403.0],[181.01,405.0],[181.0,593.0]],[[181.05,192.0],[181.06,26.0],[181.07,14.0],[181.08,72.0],[181.09,138.0]]]
["binance-futures","SOLUSDT",1734825713250,[[181.04,379.0],[181.03,113.0],[181.02,403.0],[181.01,405.0],[181.0,593.0]],[[181.05,193.0],[181.06,26.0],[181.07,14.0],[181.08,72.0],[181.09,138.0]]]
["binance-futures","SOLUSDT",1734825713318,[[181.04,378.0],[181.03,113.0],[181.02,403.0],[181.01,405.0],[181.0,593.0]],[[181.05,193.0],[181.06,26.0],[181.07,14.0],[181.08,72.0],[181.09,138.0]]]
["binance-futures","SOLUSDT",1734825713369,[[181.04,378.0],[181.03,124.0],[181.02,403.0],[181.01,405.0],[181.0,593.0]],[[181.05,194.0],[181.06,26.0],[181.07,14.0],[181.08,72.0],[181.09,138.0]]]
["binance-futures","SOLUSDT",1734825713426,[[181.04,376.0],[181.03,124.0],[181.02,404.0],[181.01,405.0],[181.0,593.0]],[[181.05,194.0],[181.06,26.0],[181.07,14.0],[181.08,72.0],[181.09,138.0]]]
["binance-futures","SOLUSDT",1734825713581,[[181.04,376.0],[181.03,124.0],[181.02,404.0],[181.01,405.0],[181.0,593.0]],[[181.05,204.0],[181.06,26.0],[181.07,14.0],[181.08,72.0],[181.09,139.0]]]
["binance-futures","SOLUSDT",1734825713605,[[181.04,376.0],[181.03,124.0],[181.02,404.0],[181.01,405.0],[181.0,593.0]],[[181.05,204.0],[181.06,26.0],[181.07,14.0],[181.08,72.0],[181.09,139.0]]]
["binance-futures","SOLUSDT",1734825713657,[[181.04,376.0],[181.03,124.0],[181.02,404.0],[181.01,405.0],[181.0,593.0]],[[181.05,205.0],[181.06,26.0],[181.07,14.0],[181.08,72.0],[181.09,139.0]]]
["binance-futures","SOLUSDT",1734825746662,[[180.49,27.0],[180.48,17.0],[180.47,62.0],[180.46,97.0],[180.45,204.0]],[[180.5,331.0],[180.51,42.0],[180.52,111.0],[180.53,228.0],[180.54,949.0]]]
["binance-futures","SOLUSDT",1734825793707,[[180.21,318.0],[180.2,132.0],[180.19,357.0],[180.18,257.0],[180.17,182.0]],[[180.22,240.0],[180.23,14.0],[180.24,33.0],[180.25,150.0],[180.26,238.0]]]
["binance-futures","SOLUSDT",1734825818298,[[180.08,154.0],[180.07,53.0],[180.06,109.0],[180.05,289.0],[180.04,523.0]],[[180.09,232.0],[180.1,16.0],[180.11,38.0],[180.12,127.0],[180.13,761.0]]]
["binance-futures","SOLUSDT",1734825865417,[[179.82,101.0],[179.81,187.0]],[[179.83,75.0],[179.84,112.0],[179.85,463.0],[179.86,215.0],[179.87,211.0]]]
["binance-futures","SOLUSDT",1734825890496,[[180.15,235.0],[180.14,155.0],[180.13,350.0],[180.12,351.0],[180.11,333.0]],[[180.16,86.0],[180.17,51.0],[180.18,78.0],[180.19,345.0],[180.2,589.0]]]
["binance-futures","SOLUSDT",1734825935738,[[180.42,236.0],[180.41,130.0],[180.4,297.0],[180.39,301.0],[180.38,296.0]],[[180.43,62.0],[180.44,70.0],[180.45,240.0],[180.46,224.0],[180.47,309.0]]]
["binance-futures","SOLUSDT",1734826005773,[[180.6,40.0],[180.59,57.0],[180.58,329.0],[180.57,96.0],[180.56,290.0]],[[180.61,411.0],[180.62,170.0],[180.63,412.0],[180.64,511.0],[180.65,635.0]]]
["binance-futures","SOLUSDT",1734826030943,[[180.62,339.0],[180.61,170.0],[180.6,208.0],[180.59,336.0],[180.58,207.0]],[[180.63,23.0],[180.64,132.0],[180.65,258.0],[180.66,633.0],[180.67,287.0]]]
["binance-futures","SOLUSDT",1734826078900,[[181.27,141.0],[181.26,23.0],[181.25,45.0],[181.24,353.0],[181.23,591.0]],[[181.28,47.0],[181.29,47.0],[181.3,83.0],[181.31,140.0],[181.32,184.0]]]
["binance-futures","SOLUSDT",1734826102964,[[181.27,36.0],[181.26,16.0],[181.25,204.0],[181.24,90.0],[181.23,259.0]],[[181.28,105.0],[181.29,37.0],[181.3,195.0],[181.31,386.0],[181.32,372.0]]]
["binance-futures","SOLUSDT",1734826169861,[[181.05,163.0],[181.04,69.0],[181.03,94.0],[181.02,154.0],[181.01,351.0]],[[181.06,85.0],[181.07,63.0],[181.08,223.0],[181.09,351.0],[181.1,1029.0]]]
["binance-futures","SOLUSDT",1734826212613,[[181.17,163.0],[181.16,52.0],[181.15,89.0],[181.14,169.0],[181.13,440.0]],[[181.18,106.0],[181.19,81.0],[181.2,354.0],[181.21,205.0],[181.22,960.0]]]
["binance-futures","SOLUSDT",1734826242874,[[181.12,144.0],[181.11,120.0],[181.1,91.0],[181.09,176.0],[181.08,409.0]],[[181.13,126.0],[181.14,61.0],[181.15,262.0],[181.16,1085.0],[181.17,1301.0]]]
["binance-futures","SOLUSDT",1734826267740,[[181.34,1.0],[181.33,16.0],[181.32,183.0],[181.31,286.0]],[[181.35,317.0],[181.36,175.0],[181.37,218.0],[181.38,545.0],[181.39,281.0]]]
["binance-futures","SOLUSDT",1734826316591,[[181.73,167.0],[181.72,119.0],[181.71,77.0],[181.7,258.0],[181.69,365.0]],[[181.74,150.0],[181.75,59.0],[181.76,106.0],[181.77,246.0],[181.78,322.0]]]
["binance-futures","SOLUSDT",1734826384339,[[181.35,38.0],[181.34,44.0],[181.33,91.0],[181.32,241.0],[181.31,356.0]],[[181.36,398.0],[181.37,629.0],[181.38,79.0],[181.39,289.0],[181.4,229.0]]]
["binance-futures","SOLUSDT",1734826405190,[[181.17,344.0],[181.16,110.0],[181.15,284.0],[181.14,310.0],[181.13,564.0]],[[181.18,138.0],[181.19,20.0],[181.2,58.0],[181.21,25.0],[181.22,140.0]]]
["binance-futures","SOLUSDT",1734826457492,[[180.86,1.0],[180.85,9.0],[180.84,54.0],[180.83,94.0],[180.82,427.0]],[[180.87,241.0],[180.88,88.0],[180.89,157.0],[180.9,169.0],[180.91,334.0]]]
["binance-futures","SOLUSDT",1734826482453,[[180.7,62.0],[180.69,170.0],[180.68,168.0],[180.67,137.0],[180.66,547.0]],[[180.71,240.0],[180.72,118.0],[180.73,192.0],[180.74,403.0],[180.75,609.0]]]
["binance-futures","SOLUSDT",1734826530411,[[180.65,19.0],[180.64,5.0],[180.63,109.0],[180.62,409.0],[180.61,362.0]],[[180.66,319.0],[180.67,111.0],[180.68,211.0],[180.69,264.0],[180.7,531.0]]]
["binance-futures","SOLUSDT",1734826595383,[[180.22,80.0],[180.21,21.0],[180.2,74.0],[180.19,348.0],[180.18,1582.0]],[[180.23,394.0],[180.24,284.0],[180.25,384.0],[180.26,98.0],[180.27,257.0]]]
["binance-futures","SOLUSDT",1734826600859,[[180.31,339.0],[180.3,114.0],[180.29,313.0],[180.28,258.0],[180.27,332.0]],[[180.32,40.0],[180.33,16.0],[180.34,25.0],[180.35,168.0],[180.36,527.0]]]
["binance-futures","SOLUSDT",1734826672550,[[180.4,70.0],[180.39,34.0],[180.38,214.0],[180.37,119.0],[180.36,502.0]],[[180.41,355.0],[180.42,119.0],[180.43,276.0],[180.44,218.0],[180.45,649.0]]]
["binance-futures","SOLUSDT",1734826691200,[[180.64,220.0],[180.63,77.0],[180.62,177.0],[180.61,340.0],[180.6,408.0]],[[180.65,30.0],[180.66,63.0],[180.67,90.0],[180.68,188.0],[180.69,454.0]]]
["binance-futures","SOLUSDT",1734826738120,[[180.58,160.0],[180.57,133.0],[180.56,753.0],[180.55,486.0],[180.54,428.0]],[[180.59,81.0],[180.6,86.0],[180.61,263.0],[180.62,460.0],[180.63,617.0]]]
["binance-futures","SOLUSDT",1734826804993,[[180.61,267.0],[180.6,162.0],[180.59,206.0],[180.58,206.0],[180.57,588.0]],[[180.62,2.0],[180.63,10.0],[180.64,110.0],[180.65,233.0],[180.66,525.0]]]
["binance-futures","SOLUSDT",1734826829153,[[181.1,26.0],[181.09,22.0],[181.08,89.0],[181.07,401.0],[181.06,180.0]],[[181.11,192.0],[181.12,137.0],[181.13,406.0],[181.14,337.0],[181.15,659.0]]]
["binance-futures","SOLUSDT",1734826875900,[[180.61,36.0],[180.6,685.0]],[[180.62,80.0],[180.63,202.0],[180.64,345.0],[180.65,633.0],[180.66,204.0]]]
["binance-futures","SOLUSDT",1734826896933,[[180.59,1.0],[180.58,45.0],[180.57,79.0],[180.56,105.0]],[[180.6,447.0],[180.61,130.0],[180.62,297.0],[180.63,308.0],[180.64,262.0]]]
["binance-futures","SOLUSDT",1734826946674,[[180.33,23.0],[180.32,48.0],[180.31,325.0],[180.3,88.0],[180.29,575.0]],[[180.34,307.0],[180.35,214.0],[180.36,283.0],[180.37,370.0],[180.38,436.0]]]
["binance-futures","SOLUSDT",1734827012416,[[181.11,371.0],[181.1,255.0],[181.09,140.0],[181.08,92.0],[181.07,272.0]],[[181.12,14.0],[181.13,64.0],[181.14,391.0],[181.15,439.0],[181.16,446.0]]]
["binance-futures","SOLUSDT",1734827036978,[[180.88,31.0],[180.87,52.0],[180.86,78.0],[180.85,308.0],[180.84,495.0]],[[180.89,127.0],[180.9,141.0],[180.91,354.0],[180.92,282.0],[180.93,428.0]]]
["binance-futures","SOLUSDT",1734827084987,[[181.17,626.0],[181.16,190.0],[181.15,490.0],[181.14,558.0],[181.13,623.0]],[[181.18,128.0],[181.19,57.0],[181.2,66.0],[181.21,72.0],[181.22,311.0]]]
["binance-futures","SOLUSDT",1734827127945,[[181.51,20.0],[181.5,50.0],[181.49,62.0],[181.48,111.0],[181.47,90.0]],[[181.52,157.0],[181.53,224.0],[181.54,153.0],[181.55,633.0],[181.56,708.0]]]
["binance-futures","SOLUSDT",1734827176289,[[181.06,108.0],[181.05,48.0],[181.04,67.0],[181.03,279.0]],[[181.07,208.0],[181.08,59.0],[181.09,73.0],[181.1,35.0],[181.11,266.0]]]
["binance-futures","SOLUSDT",1734827223748,[[181.33,490.0],[181.32,58.0],[181.31,106.0],[181.3,294.0],[181.29,380.0]],[[181.34,10.0],[181.35,7.0],[181.36,12.0],[181.37,72.0],[181.38,320.0]]]
["binance-futures","SOLUSDT",1734827248707,[[181.44,45.0],[181.43,44.0],[181.42,75.0],[181.41,348.0],[181.4,129.0]],[[181.45,202.0],[181.46,202.0],[181.47,328.0],[181.48,423.0],[181.49,275.0]]]
["binance-futures","SOLUSDT",1734827296480,[[181.72,2.0],[181.71,38.0],[181.7,121.0],[181.69,245.0]],[[181.73,317.0],[181.74,84.0],[181.75,88.0],[181.76,120.0],[181.77,422.0]]]
["binance-futures","SOLUSDT",1734827321688,[[181.82,303.0],[181.81,67.0],[181.8,157.0],[181.79,345.0],[181.78,709.0]],[[181.83,110.0],[181.84,71.0],[181.85,160.0],[181.86,94.0],[181.87,398.0]]]
["binance-futures","SOLUSDT",1734827356994,[[181.81,190.0],[181.8,56.0],[181.79,152.0],[181.78,184.0],[181.77,511.0]],[[181.82,241.0],[181.83,51.0],[181.84,244.0],[181.85,413.0],[181.86,509.0]]]
["binance-futures","SOLUSDT",1734827437733,[[182.23,46.0],[182.22,30.0],[182.21,185.0],[182.2,441.0],[182.19,548.0]],[[182.24,273.0],[182.25,139.0],[182.26,463.0],[182.27,853.0],[182.28,3636.0]]]
["binance-futures","SOLUSDT",1734827462500,[[182.25,260.0],[182.24,160.0],[182.23,295.0],[182.22,449.0],[182.21,593.0]],[[182.26,39.0],[182.27,7.0],[182.28,187.0],[182.29,201.0],[182.3,543.0]]]
["binance-futures","SOLUSDT",1734827509416,[[181.79,67.0],[181.78,74.0],[181.77,292.0],[181.76,115.0],[181.75,222.0]],[[181.8,307.0],[181.81,328.0],[181.82,286.0],[181.83,265.0],[181.84,313.0]]]
["binance-futures","SOLUSDT",1734827533855,[[181.67,1.0],[181.66,15.0],[181.65,188.0],[181.64,209.0],[181.63,572.0]],[[181.68,493.0],[181.69,220.0],[181.7,211.0],[181.71,213.0],[181.72,283.0]]]
["binance-futures","SOLUSDT",1734827589063,[[181.8,35.0],[181.79,20.0],[181.78,77.0],[181.77,140.0],[181.76,264.0]],[[181.81,131.0],[181.82,295.0],[181.83,226.0],[181.84,234.0],[181.85,687.0]]]
["binance-futures","SOLUSDT",1734827606376,[[181.62,201.0],[181.61,93.0],[181.6,203.0],[181.59,240.0],[181.58,382.0]],[[181.63,85.0],[181.64,58.0],[181.65,98.0],[181.66,289.0],[181.67,774.0]]]
["binance-futures","SOLUSDT",1734827673687,[[181.67,36.0],[181.66,63.0],[181.65,77.0],[181.64,130.0],[181.63,321.0]],[[181.68,156.0],[181.69,131.0],[181.7,456.0],[181.71,297.0],[181.72,528.0]]]
["binance-futures","SOLUSDT",1734827698678,[[182.0,261.0],[181.99,140.0],[181.98,240.0],[181.97,307.0],[181.96,443.0]],[[182.01,106.0],[182.02,58.0],[182.03,82.0],[182.04,197.0],[182.05,626.0]]]
["binance-futures","SOLUSDT",1734827744722,[[182.48,120.0],[182.47,71.0],[182.46,91.0],[182.45,142.0],[182.44,288.0]],[[182.49,140.0],[182.5,2622.0],[182.51,156.0],[182.52,670.0],[182.53,752.0]]]
["binance-futures","SOLUSDT",1734827811217,[[182.64,185.0],[182.63,513.0],[182.62,234.0],[182.61,229.0],[182.6,283.0]],[[182.65,51.0],[182.66,28.0],[182.67,437.0],[182.68,418.0],[182.69,996.0]]]
["binance-futures","SOLUSDT",1734827820644,[[182.49,38.0],[182.48,59.0],[182.47,65.0],[182.46,269.0],[182.45,815.0]],[[182.5,623.0],[182.51,207.0],[182.52,240.0],[182.53,250.0],[182.54,232.0]]]
["binance-futures","SOLUSDT",1734827884386,[[182.51,453.0],[182.5,135.0],[182.49,313.0],[182.48,332.0],[182.47,535.0]],[[182.52,26.0],[182.53,64.0],[182.54,36.0],[182.55,154.0],[182.56,556.0]]]
["binance-futures","SOLUSDT",1734827909154,[[182.69,51.0],[182.68,52.0],[182.67,72.0],[182.66,280.0],[182.65,555.0]],[[182.7,184.0],[182.71,90.0],[182.72,106.0],[182.73,342.0],[182.74,419.0]]]
["binance-futures","SOLUSDT",1734827957205,[[182.88,508.0],[182.87,74.0],[182.86,124.0],[182.85,171.0],[182.84,372.0]],[[182.89,377.0],[182.9,76.0],[182.91,329.0],[182.92,212.0],[182.93,502.0]]]
["binance-futures","SOLUSDT",1734828023373,[[182.54,171.0],[182.53,8.0],[182.52,160.0],[182.51,503.0],[182.5,827.0]],[[182.55,97.0],[182.56,83.0],[182.57,99.0],[182.58,235.0],[182.59,683.0]]]
["binance-futures","SOLUSDT",1734828028818,[[182.59,51.0],[182.58,81.0],[182.57,278.0],[182.56,552.0],[182.55,896.0]],[[182.6,164.0],[182.61,87.0],[182.62,220.0],[182.63,428.0],[182.64,471.0]]]
["binance-futures","SOLUSDT",1734828089915,[[182.08,43.0],[182.07,59.0],[182.06,110.0],[182.05,279.0],[182.04,383.0]],[[182.09,107.0],[182.1,65.0],[182.11,179.0],[182.12,694.0],[182.13,486.0]]]
["binance-futures","SOLUSDT",1734828119788,[[182.0,201.0],[181.99,66.0],[181.98,115.0],[181.97,325.0],[181.96,429.0]],[[182.01,109.0],[182.02,161.0],[182.03,120.0],[182.04,532.0],[182.05,729.0]]]
["binance-futures","SOLUSDT",1734828169095,[[182.23,47.0],[182.22,145.0],[182.21,116.0],[182.2,222.0],[182.19,286.0]],[[182.24,329.0],[182.25,112.0],[182.26,303.0],[182.27,406.0],[182.28,893.0]]]
["binance-futures","SOLUSDT",1734828237790,[[183.08,70.0],[183.07,79.0],[183.06,120.0],[183.05,252.0],[183.04,645.0]],[[183.09,67.0],[183.1,97.0],[183.11,141.0],[183.12,153.0],[183.13,206.0]]]
["binance-futures","SOLUSDT",1734828262004,[[183.24,113.0],[183.23,74.0],[183.22,62.0],[183.21,245.0],[183.2,407.0]],[[183.25,469.0],[183.26,207.0],[183.27,262.0],[183.28,374.0],[183.29,124.0]]]
["binance-futures","SOLUSDT",1734828283145,[[182.76,566.0],[182.75,90.0],[182.74,183.0],[182.73,171.0],[182.72,474.0]],[[182.77,1812.0],[182.78,513.0],[182.79,33.0],[182.8,181.0],[182.81,162.0]]]
["binance-futures","SOLUSDT",1734828335256,[[182.48,41.0],[182.47,149.0],[182.46,276.0],[182.45,665.0],[182.44,528.0]],[[182.49,183.0],[182.5,73.0],[182.51,105.0],[182.52,361.0],[182.53,1470.0]]]
["binance-futures","SOLUSDT",1734828383133,[[182.83,665.0],[182.82,435.0],[182.81,240.0],[182.8,408.0],[182.79,547.0]],[[182.84,2.0],[182.85,2.0],[182.86,38.0],[182.87,35.0],[182.88,436.0]]]
["binance-futures","SOLUSDT",1734828451011,[[182.88,139.0],[182.87,185.0],[182.86,250.0],[182.85,325.0],[182.84,609.0]],[[182.89,201.0],[182.9,8.0],[182.91,927.0],[182.92,29.0],[182.93,130.0]]]
["binance-futures","SOLUSDT",1734828475499,[[182.6,140.0],[182.59,131.0],[182.58,287.0],[182.57,323.0],[182.56,1386.0]],[[182.61,232.0],[182.62,91.0],[182.63,98.0],[182.64,160.0],[182.65,306.0]]]
["binance-futures","SOLUSDT",1734828524389,[[182.67,3.0],[182.66,36.0],[182.65,223.0],[182.64,289.0],[182.63,666.0]],[[182.68,323.0],[182.69,313.0],[182.7,339.0],[182.71,92.0],[182.72,336.0]]]
["binance-futures","SOLUSDT",1734828555189,[[182.36,136.0],[182.35,140.0],[182.34,247.0],[182.33,315.0],[182.32,464.0]],[[182.37,117.0],[182.38,88.0],[182.39,258.0],[182.4,370.0],[182.41,637.0]]]
["binance-futures","SOLUSDT",1734828614960,[[182.73,15.0],[182.72,174.0],[182.71,111.0],[182.7,133.0],[182.69,114.0]],[[182.74,70.0],[182.75,16.0],[182.76,41.0],[182.77,24.0],[182.78,16.0]]]
["binance-futures","SOLUSDT",1734828662299,[[182.26,8.0],[182.25,11.0],[182.24,249.0],[182.23,143.0],[182.22,769.0]],[[182.27,293.0],[182.28,136.0],[182.29,231.0],[182.3,105.0],[182.31,90.0]]]
["binance-futures","SOLUSDT",1734828687599,[[182.14,375.0],[182.13,374.0],[182.12,463.0],[182.11,309.0],[182.1,641.0]],[[182.15,121.0],[182.16,79.0],[182.17,264.0],[182.18,53.0],[182.19,120.0]]]
["binance-futures","SOLUSDT",1734828735924,[[182.43,62.0],[182.42,101.0],[182.41,161.0],[182.4,495.0],[182.39,456.0]],[[182.44,129.0],[182.45,83.0],[182.46,252.0],[182.47,358.0],[182.48,216.0]]]
["binance-futures","SOLUSDT",1734828790815,[[182.53,23.0],[182.52,23.0],[182.51,261.0],[182.5,492.0],[182.49,973.0]],[[182.54,214.0],[182.55,294.0],[182.56,214.0],[182.57,97.0],[182.58,225.0]]]
["binance-futures","SOLUSDT",1734828831598,[[182.44,129.0],[182.43,1138.0],[182.42,6112.0],[182.41,524.0],[182.4,1019.0]],[[182.45,46.0],[182.46,93.0],[182.47,238.0],[182.48,127.0],[182.49,403.0]]]
["binance-futures","SOLUSDT",1734828837616,[[182.44,161.0],[182.43,1080.0],[182.42,6014.0],[182.41,648.0],[182.4,730.0]],[[182.45,319.0],[182.46,97.0],[182.47,264.0],[182.48,358.0],[182.49,268.0]]]
["binance-futures","SOLUSDT",1734828908531,[[182.36,144.0],[182.35,129.0],[182.34,228.0],[182.33,455.0],[182.32,660.0]],[[182.37,220.0],[182.38,305.0],[182.39,292.0],[182.4,1193.0],[182.41,205.0]]]
["binance-futures","SOLUSDT",1734828956939,[[182.05,105.0],[182.04,84.0],[182.03,246.0],[182.02,763.0],[182.01,1014.0]],[[182.06,114.0],[182.07,101.0],[182.08,126.0],[182.09,167.0],[182.1,400.0]]]
["binance-futures","SOLUSDT",1734828981735,[[181.98,408.0],[181.97,136.0],[181.96,413.0],[181.95,509.0],[181.94,669.0]],[[181.99,24.0],[182.0,16.0],[182.01,71.0],[182.02,100.0],[182.03,235.0]]]
["binance-futures","SOLUSDT",1734829027593,[[181.92,102.0],[181.91,98.0],[181.9,177.0],[181.89,505.0],[181.88,838.0]],[[181.93,185.0],[181.94,148.0],[181.95,242.0],[181.96,287.0],[181.97,456.0]]]
["binance-futures","SOLUSDT",1734829058151,[[181.57,13.0],[181.56,24.0],[181.55,291.0],[181.54,371.0],[181.53,745.0]],[[181.58,815.0],[181.59,109.0],[181.6,146.0],[181.61,234.0],[181.62,368.0]]]
["binance-futures","SOLUSDT",1734829126962,[[181.79,253.0],[181.78,49.0],[181.77,155.0],[181.76,453.0],[181.75,406.0]],[[181.8,115.0],[181.81,92.0],[181.82,256.0],[181.83,305.0],[181.84,442.0]]]
["binance-futures","SOLUSDT",1734829152977,[[181.88,181.0],[181.87,109.0],[181.86,314.0],[181.85,300.0],[181.84,597.0]],[[181.89,198.0],[181.9,66.0],[181.91,52.0],[181.92,286.0],[181.93,298.0]]]
["binance-futures","SOLUSDT",1734829203990,[[181.66,7.0],[181.65,143.0],[181.64,244.0],[181.63,849.0]],[[181.67,102.0],[181.68,202.0],[181.69,99.0],[181.7,282.0],[181.71,649.0]]]
["binance-futures","SOLUSDT",1734829272268,[[181.09,201.0],[181.08,332.0],[181.07,253.0],[181.06,917.0],[181.05,825.0]],[[181.1,105.0],[181.11,85.0],[181.12,203.0],[181.13,231.0],[181.14,180.0]]]
["binance-futures","SOLUSDT",1734829312130,[[181.29,354.0],[181.28,122.0],[181.27,286.0],[181.26,566.0],[181.25,449.0]],[[181.3,59.0],[181.31,70.0],[181.32,44.0],[181.33,245.0],[181.34,372.0]]]
["binance-futures","SOLUSDT",1734829344477,[[181.97,104.0],[181.96,54.0],[181.95,120.0],[181.94,125.0],[181.93,480.0]],[[181.98,162.0],[181.99,87.0],[182.0,87.0],[182.01,126.0],[182.02,186.0]]]
["binance-futures","SOLUSDT",1734829369092,[[181.9,275.0],[181.89,63.0],[181.88,93.0],[181.87,285.0],[181.86,680.0]],[[181.91,176.0],[181.92,126.0],[181.93,99.0],[181.94,105.0],[181.95,214.0]]]
["binance-futures","SOLUSDT",1734829417337,[[181.95,9.0],[181.94,21.0],[181.93,71.0],[181.92,489.0],[181.91,631.0]],[[181.96,151.0],[181.97,58.0],[181.98,80.0],[181.99,113.0],[182.0,168.0]]]
["binance-futures","SOLUSDT",1734829486808,[[181.92,8.0],[181.91,13.0],[181.9,182.0],[181.89,506.0]],[[181.93,191.0],[181.94,233.0],[181.95,232.0],[181.96,178.0],[181.97,70.0]]]
["binance-futures","SOLUSDT",1734829502150,[[181.87,473.0],[181.86,30.0],[181.85,284.0],[181.84,761.0],[181.83,850.0]],[[181.88,131.0],[181.89,103.0],[181.9,150.0],[181.91,303.0],[181.92,580.0]]]
["binance-futures","SOLUSDT",1734829563469,[[182.21,345.0],[182.2,136.0],[182.19,99.0],[182.18,146.0],[182.17,330.0]],[[182.22,58.0],[182.23,55.0],[182.24,107.0],[182.25,345.0],[182.26,168.0]]]
["binance-futures","SOLUSDT",1734829587966,[[182.26,429.0],[182.25,305.0],[182.24,473.0],[182.23,565.0],[182.22,793.0]],[[182.27,106.0],[182.28,803.0],[182.29,81.0],[182.3,340.0],[182.31,313.0]]]
["binance-futures","SOLUSDT",1734829634295,[[182.63,2.0],[182.62,8.0],[182.61,70.0],[182.6,283.0],[182.59,623.0]],[[182.64,205.0],[182.65,156.0],[182.66,107.0],[182.67,172.0],[182.68,243.0]]]
["binance-futures","SOLUSDT",1734829700258,[[183.09,92.0],[183.08,59.0],[183.07,68.0],[183.06,151.0],[183.05,179.0]],[[183.1,850.0],[183.11,113.0],[183.12,230.0],[183.13,372.0],[183.14,486.0]]]
["binance-futures","SOLUSDT",1734829724419,[[183.33,283.0],[183.32,45.0],[183.31,281.0],[183.3,604.0],[183.29,706.0]],[[183.34,714.0],[183.35,4.0],[183.36,21.0],[183.37,80.0],[183.38,388.0]]]
["binance-futures","SOLUSDT",1734829775685,[[183.23,136.0],[183.22,130.0],[183.21,188.0],[183.2,495.0],[183.19,783.0]],[[183.24,67.0],[183.25,48.0],[183.26,64.0],[183.27,151.0],[183.28,120.0]]]
["binance-futures","SOLUSDT",1734829796116,[[183.32,433.0],[183.31,100.0],[183.3,342.0],[183.29,399.0],[183.28,676.0]],[[183.33,63.0],[183.34,59.0],[183.35,94.0],[183.36,98.0],[183.37,238.0]]]
["binance-futures","SOLUSDT",1734829843728,[[182.95,389.0],[182.94,17.0],[182.93,18.0],[182.92,166.0],[182.91,1160.0]],[[182.96,307.0],[182.97,170.0],[182.98,157.0],[182.99,290.0],[183.0,413.0]]]
["binance-futures","SOLUSDT",1734829868148,[[183.11,848.0],[183.1,122.0],[183.09,212.0],[183.08,232.0],[183.07,615.0]],[[183.12,6.0],[183.13,46.0],[183.14,140.0],[183.15,414.0],[183.16,860.0]]]
["binance-futures","SOLUSDT",1734829935689,[[183.11,115.0],[183.1,75.0],[183.09,256.0],[183.08,646.0],[183.07,442.0]],[[183.12,70.0],[183.13,68.0],[183.14,106.0],[183.15,281.0],[183.16,279.0]]]
["binance-futures","SOLUSDT",1734829968062,[[183.04,81.0],[183.03,38.0],[183.02,288.0],[183.01,375.0],[183.0,954.0]],[[183.05,191.0],[183.06,96.0],[183.07,99.0],[183.08,191.0],[183.09,453.0]]]
["binance-futures","SOLUSDT",1734830010010,[[183.25,143.0],[183.24,37.0],[183.23,252.0],[183.22,628.0],[183.21,973.0]],[[183.26,477.0],[183.27,160.0],[183.28,365.0],[183.29,240.0],[183.3,350.0]]]
["binance-futures","SOLUSDT",1734830076475,[[183.78,345.0],[183.77,279.0],[183.76,258.0],[183.75,420.0],[183.74,529.0]],[[183.79,16.0],[183.8,60.0],[183.81,43.0],[183.82,259.0],[183.83,535.0]]]
["binance-futures","SOLUSDT",1734830082179,[[183.74,185.0],[183.73,106.0],[183.72,388.0],[183.71,627.0],[183.7,1122.0]],[[183.75,189.0],[183.76,97.0],[183.77,65.0],[183.78,124.0],[183.79,402.0]]]
["binance-futures","SOLUSDT",1734830148552,[[183.28,122.0],[183.27,39.0],[183.26,174.0],[183.25,344.0],[183.24,328.0]],[[183.29,280.0],[183.3,89.0],[183.31,127.0],[183.32,194.0],[183.33,464.0]]]
["binance-futures","SOLUSDT",1734830195806,[[183.34,203.0],[183.33,79.0],[183.32,130.0],[183.31,381.0],[183.3,573.0]],[[183.35,179.0],[183.36,61.0],[183.37,106.0],[183.38,283.0],[183.39,826.0]]]
["binance-futures","SOLUSDT",1734830237291,[[182.93,141.0],[182.92,145.0],[182.91,454.0],[182.9,545.0],[182.89,1071.0]],[[182.94,15.0],[182.95,67.0],[182.96,92.0],[182.97,73.0],[182.98,139.0]]]
["binance-futures","SOLUSDT",1734830287535,[[182.93,564.0],[182.92,159.0],[182.91,409.0],[182.9,268.0],[182.89,568.0]],[[182.94,7.0],[182.95,63.0],[182.96,342.0],[182.97,270.0],[182.98,957.0]]]
["binance-futures","SOLUSDT",1734830293077,[[182.9,121.0],[182.89,193.0],[182.88,502.0],[182.87,421.0],[182.86,884.0]],[[182.91,19.0],[182.92,51.0],[182.93,79.0],[182.94,90.0],[182.95,199.0]]]
["binance-futures","SOLUSDT",1734830360866,[[182.61,116.0],[182.6,101.0],[182.59,377.0],[182.58,741.0],[182.57,862.0]],[[182.62,153.0],[182.63,166.0],[182.64,92.0],[182.65,101.0],[182.66,221.0]]]
["binance-futures","SOLUSDT",1734830408423,[[182.66,25.0],[182.65,40.0],[182.64,222.0],[182.63,470.0],[182.62,620.0]],[[182.67,407.0],[182.68,158.0],[182.69,116.0],[182.7,167.0],[182.71,325.0]]]
["binance-futures","SOLUSDT",1734830432763,[[182.88,11.0],[182.87,9.0],[182.86,70.0],[182.85,233.0],[182.84,117.0]],[[182.89,305.0],[182.9,102.0],[182.91,114.0],[182.92,78.0],[182.93,288.0]]]
["binance-futures","SOLUSDT",1734830464709,[[182.98,70.0],[182.97,56.0],[182.96,210.0],[182.95,524.0],[182.94,1144.0]],[[182.99,171.0],[183.0,58.0],[183.01,52.0],[183.02,89.0],[183.03,186.0]]]
["binance-futures","SOLUSDT",1734830504701,[[183.12,102.0],[183.11,93.0],[183.1,407.0],[183.09,302.0],[183.08,615.0]],[[183.13,153.0],[183.14,449.0],[183.15,68.0],[183.16,109.0],[183.17,135.0]]]
["binance-futures","SOLUSDT",1734830571347,[[183.24,468.0],[183.23,217.0],[183.22,376.0],[183.21,566.0],[183.2,481.0]],[[183.25,38.0],[183.26,36.0],[183.27,77.0],[183.28,87.0],[183.29,364.0]]]
["binance-futures","SOLUSDT",1734830596393,[[183.59,188.0],[183.58,140.0],[183.57,186.0],[183.56,433.0],[183.55,389.0]],[[183.6,168.0],[183.61,71.0],[183.62,173.0],[183.63,338.0],[183.64,814.0]]]
["binance-futures","SOLUSDT",1734830643923,[[183.15,2.0],[183.14,110.0],[183.13,238.0],[183.12,280.0],[183.11,111.0]],[[183.16,66.0],[183.17,509.0],[183.18,194.0],[183.19,205.0],[183.2,291.0]]]
["binance-futures","SOLUSDT",1734830697050,[[182.62,157.0],[182.61,223.0],[182.6,164.0],[182.59,562.0],[182.58,502.0]],[[182.63,232.0],[182.64,60.0],[182.65,149.0],[182.66,85.0],[182.67,272.0]]]
["binance-futures","SOLUSDT",1734830715843,[[182.97,5.0],[182.96,173.0],[182.95,405.0]],[[182.98,299.0],[182.99,324.0],[183.0,73.0],[183.01,78.0],[183.02,106.0]]]
["binance-futures","SOLUSDT",1734830782897,[[182.93,121.0],[182.92,100.0],[182.91,353.0],[182.9,547.0],[182.89,452.0]],[[182.94,75.0],[182.95,51.0],[182.96,94.0],[182.97,184.0],[182.98,274.0]]]
["binance-futures","SOLUSDT",1734830807734,[[182.89,158.0],[182.88,53.0],[182.87,95.0],[182.86,412.0],[182.85,689.0]],[[182.9,191.0],[182.91,65.0],[182.92,64.0],[182.93,500.0],[182.94,623.0]]]
["binance-futures","SOLUSDT",1734830856146,[[182.97,245.0],[182.96,149.0],[182.95,380.0],[182.94,483.0],[182.93,548.0]],[[182.98,78.0],[182.99,87.0],[183.0,179.0],[183.01,302.0],[183.02,594.0]]]
["binance-futures","SOLUSDT",1734830924479,[[182.89,111.0],[182.88,76.0],[182.87,249.0],[182.86,700.0],[182.85,366.0]],[[182.9,235.0],[182.91,73.0],[182.92,187.0],[182.93,343.0],[182.94,721.0]]]
["binance-futures","SOLUSDT",1734830926361,[[182.87,83.0],[182.86,102.0],[182.85,282.0],[182.84,496.0]],[[182.88,234.0],[182.89,235.0],[182.9,133.0],[182.91,124.0],[182.92,201.0]]]
["binance-futures","SOLUSDT",1734831000988,[[182.8,355.0],[182.79,128.0],[182.78,389.0],[182.77,361.0],[182.76,874.0]],[[182.81,92.0],[182.82,80.0],[182.83,215.0],[182.84,352.0],[182.85,546.0]]]
["binance-futures","SOLUSDT",1734831025815,[[182.33,53.0],[182.32,51.0],[182.31,129.0],[182.3,404.0],[182.29,635.0]],[[182.34,254.0],[182.35,87.0],[182.36,90.0],[182.37,175.0],[182.38,325.0]]]
["binance-futures","SOLUSDT",1734831073155,[[182.49,350.0],[182.48,108.0],[182.47,365.0],[182.46,447.0],[182.45,642.0]],[[182.5,115.0],[182.51,56.0],[182.52,73.0],[182.53,283.0],[182.54,786.0]]]
["binance-futures","SOLUSDT",1734831098203,[[182.56,541.0],[182.55,276.0],[182.54,225.0],[182.53,201.0],[182.52,303.0]],[[182.57,50.0],[182.58,31.0],[182.59,37.0],[182.6,191.0],[182.61,338.0]]]
["binance-futures","SOLUSDT",1734831164730,[[182.6,152.0],[182.59,56.0],[182.58,355.0],[182.57,339.0],[182.56,769.0]],[[182.61,350.0],[182.62,75.0],[182.63,252.0],[182.64,220.0],[182.65,290.0]]]
["binance-futures","SOLUSDT",1734831213297,[[182.18,161.0],[182.17,140.0],[182.16,205.0],[182.15,203.0],[182.14,519.0]],[[182.19,187.0],[182.2,74.0],[182.21,113.0],[182.22,133.0],[182.23,243.0]]]
["binance-futures","SOLUSDT",1734831237909,[[182.14,402.0],[182.13,195.0],[182.12,181.0],[182.11,201.0],[182.1,534.0]],[[182.15,8.0],[182.16,38.0],[182.17,192.0],[182.18,200.0],[182.19,550.0]]]
["binance-futures","SOLUSDT",1734831284538,[[181.85,55.0],[181.84,67.0],[181.83,51.0],[181.82,168.0],[181.81,527.0]],[[181.86,401.0],[181.87,96.0],[181.88,71.0],[181.89,349.0],[181.9,710.0]]]
["binance-futures","SOLUSDT",1734831308983,[[181.79,266.0],[181.78,149.0],[181.77,331.0],[181.76,652.0],[181.75,817.0]],[[181.8,3.0],[181.81,62.0],[181.82,63.0],[181.83,40.0],[181.84,115.0]]]
["binance-futures","SOLUSDT",1734831374729,[[181.55,661.0],[181.54,101.0],[181.53,123.0],[181.52,206.0],[181.51,500.0]],[[181.56,2.0],[181.57,21.0],[181.58,54.0],[181.59,294.0],[181.6,308.0]]]
["binance-futures","SOLUSDT",1734831395208,[[181.68,535.0],[181.67,130.0],[181.66,265.0],[181.65,423.0],[181.64,407.0]],[[181.69,3.0],[181.7,47.0],[181.71,109.0],[181.72,2302.0],[181.73,12147.0]]]
["binance-futures","SOLUSDT",1734831446855,[[182.02,178.0],[182.01,39.0],[182.0,47.0],[181.99,246.0],[181.98,738.0]],[[182.03,137.0],[182.04,61.0],[182.05,135.0],[182.06,373.0],[182.07,297.0]]]
["binance-futures","SOLUSDT",1734831515236,[[181.8,128.0],[181.79,53.0],[181.78,318.0],[181.77,187.0],[181.76,586.0]],[[181.81,50.0],[181.82,134.0],[181.83,112.0],[181.84,475.0],[181.85,363.0]]]
["binance-futures","SOLUSDT",1734831520823,[[181.78,33.0],[181.77,32.0],[181.76,45.0],[181.75,192.0],[181.74,453.0]],[[181.79,178.0],[181.8,378.0],[181.81,244.0],[181.82,130.0],[181.83,461.0]]]
["binance-futures","SOLUSDT",1734831587946,[[181.32,19.0],[181.31,52.0],[181.3,96.0],[181.29,198.0],[181.28,317.0]],[[181.33,117.0],[181.34,40.0],[181.35,97.0],[181.36,347.0],[181.37,908.0]]]
["binance-futures","SOLUSDT",1734831634561,[[181.39,3.0],[181.38,45.0],[181.37,330.0],[181.36,161.0]],[[181.4,215.0],[181.41,521.0],[181.42,567.0],[181.43,268.0],[181.44,78.0]]]
["binance-futures","SOLUSDT",1734831663429,[[181.31,129.0],[181.3,36.0],[181.29,40.0],[181.28,226.0],[181.27,426.0]],[[181.32,70.0],[181.33,98.0],[181.34,510.0],[181.35,194.0],[181.36,873.0]]]
["binance-futures","SOLUSDT",1734831725116,[[180.82,94.0],[180.81,68.0],[180.8,47.0],[180.79,150.0],[180.78,579.0]],[[180.83,123.0],[180.84,41.0],[180.85,523.0],[180.86,94.0],[180.87,169.0]]]
["binance-futures","SOLUSDT",1734831730468,[[180.77,16.0],[180.76,56.0],[180.75,196.0],[180.74,311.0],[180.73,443.0]],[[180.78,293.0],[180.79,144.0],[180.8,27.0],[180.81,259.0],[180.82,341.0]]]
["binance-futures","SOLUSDT",1734831796902,[[180.38,260.0],[180.37,34.0],[180.36,42.0],[180.35,38.0],[180.34,214.0]],[[180.39,145.0],[180.4,136.0],[180.41,325.0],[180.42,542.0],[180.43,927.0]]]
["binance-futures","SOLUSDT",1734831844602,[[180.51,154.0],[180.5,44.0],[180.49,93.0],[180.48,339.0],[180.47,517.0]],[[180.52,114.0],[180.53,65.0],[180.54,111.0],[180.55,418.0],[180.56,512.0]]]
["binance-futures","SOLUSDT",1734831853348,[[180.56,138.0],[180.55,45.0],[180.54,135.0],[180.53,238.0],[180.52,417.0]],[[180.57,265.0],[180.58,15.0],[180.59,98.0],[180.6,563.0],[180.61,870.0]]]
["binance-futures","SOLUSDT",1734831935877,[[180.92,334.0],[180.91,103.0],[180.9,142.0],[180.89,97.0],[180.88,233.0]],[[180.93,1.0],[180.94,8.0],[180.95,301.0],[180.96,255.0],[180.97,785.0]]]
["binance-futures","SOLUSDT",1734831941367,[[181.12,323.0],[181.11,88.0],[181.1,295.0],[181.09,432.0],[181.08,520.0]],[[181.13,149.0],[181.14,29.0],[181.15,23.0],[181.16,70.0],[181.17,199.0]]]
["binance-futures","SOLUSDT",1734832007871,[[181.5,132.0],[181.49,62.0],[181.48,73.0],[181.47,124.0],[181.46,418.0]],[[181.51,391.0],[181.52,391.0],[181.53,177.0],[181.54,312.0],[181.55,285.0]]]
["binance-futures","SOLUSDT",1734832031875,[[181.57,353.0],[181.56,175.0],[181.55,186.0],[181.54,357.0],[181.53,458.0]],[[181.58,9.0],[181.59,36.0],[181.6,324.0],[181.61,515.0],[181.62,594.0]]]
["binance-futures","SOLUSDT",1734832079467,[[181.46,280.0],[181.45,148.0],[181.44,240.0],[181.43,346.0],[181.42,578.0]],[[181.47,165.0],[181.48,37.0],[181.49,321.0],[181.5,222.0],[181.51,589.0]]]
["binance-futures","SOLUSDT",1734832121112,[[181.64,18.0],[181.63,7.0],[181.62,208.0],[181.61,82.0],[181.6,171.0]],[[181.65,182.0],[181.66,298.0],[181.67,322.0],[181.68,686.0],[181.69,629.0]]]
["binance-futures","SOLUSDT",1734832151746,[[181.68,534.0],[181.67,174.0],[181.66,285.0],[181.65,202.0],[181.64,344.0]],[[181.69,26.0],[181.7,106.0],[181.71,289.0],[181.72,279.0],[181.73,762.0]]]
["binance-futures","SOLUSDT",1734832220658,[[181.58,361.0],[181.57,147.0],[181.56,49.0],[181.55,348.0],[181.54,366.0]],[[181.59,36.0],[181.6,37.0],[181.61,83.0],[181.62,190.0],[181.63,578.0]]]
["binance-futures","SOLUSDT",1734832245546,[[181.67,316.0],[181.66,101.0],[181.65,175.0],[181.64,288.0],[181.63,351.0]],[[181.68,6.0],[181.69,43.0],[181.7,255.0],[181.71,140.0],[181.72,730.0]]]
["binance-futures","SOLUSDT",1734832293183,[[181.75,104.0],[181.74,130.0],[181.73,119.0],[181.72,202.0],[181.71,405.0]],[[181.76,141.0],[181.77,61.0],[181.78,163.0],[181.79,369.0],[181.8,658.0]]]
["binance-futures","SOLUSDT",1734832356595,[[182.32,276.0],[182.31,87.0],[182.3,115.0],[182.29,178.0],[182.28,456.0]],[[182.33,117.0],[182.34,129.0],[182.35,179.0],[182.36,311.0],[182.37,786.0]]]
["binance-futures","SOLUSDT",1734832385637,[[182.37,220.0],[182.36,171.0],[182.35,310.0],[182.34,251.0],[182.33,382.0]],[[182.38,98.0],[182.39,36.0],[182.4,117.0],[182.41,524.0],[182.42,589.0]]]
["binance-futures","SOLUSDT",1734832434818,[[182.59,1336.0],[182.58,220.0],[182.57,155.0],[182.56,244.0],[182.55,231.0]],[[182.6,1693.0],[182.61,240.0],[182.62,184.0],[182.63,519.0],[182.64,773.0]]]
["binance-futures","SOLUSDT",1734832459814,[[182.46,118.0],[182.45,178.0],[182.44,154.0],[182.43,792.0],[182.42,3017.0]],[[182.47,158.0],[182.48,110.0],[182.49,301.0],[182.5,382.0],[182.51,505.0]]]
["binance-futures","SOLUSDT",1734832508455,[[182.43,298.0],[182.42,61.0],[182.41,81.0],[182.4,233.0],[182.39,717.0]],[[182.44,131.0],[182.45,143.0],[182.46,183.0],[182.47,369.0],[182.48,629.0]]]
["binance-futures","SOLUSDT",1734832533777,[[182.4,200.0],[182.39,164.0],[182.38,611.0],[182.37,484.0],[182.36,662.0]],[[182.41,111.0],[182.42,74.0],[182.43,79.0],[182.44,155.0],[182.45,265.0]]]
["binance-futures","SOLUSDT",1734832590558,[[182.49,472.0],[182.48,74.0],[182.47,139.0],[182.46,444.0],[182.45,557.0]],[[182.5,276.0],[182.51,19.0],[182.52,40.0],[182.53,454.0],[182.54,615.0]]]
["binance-futures","SOLUSDT",1734832654921,[[182.99,416.0],[182.98,138.0],[182.97,135.0],[182.96,200.0],[182.95,273.0]],[[183.0,142.0],[183.01,85.0],[183.02,189.0],[183.03,202.0],[183.04,733.0]]]
["binance-futures","SOLUSDT",1734832679856,[[182.77,62.0],[182.76,44.0],[182.75,187.0],[182.74,189.0],[182.73,299.0]],[[182.78,318.0],[182.79,25.0],[182.8,150.0],[182.81,534.0],[182.82,520.0]]]
["binance-futures","SOLUSDT",1734832728578,[[182.77,258.0],[182.76,67.0],[182.75,115.0],[182.74,599.0],[182.73,420.0]],[[182.78,88.0],[182.79,64.0],[182.8,258.0],[182.81,849.0],[182.82,364.0]]]
["binance-futures","SOLUSDT",1734832753551,[[182.66,84.0],[182.65,1066.0],[182.64,244.0],[182.63,224.0],[182.62,569.0]],[[182.67,329.0],[182.68,106.0],[182.69,381.0],[182.7,467.0],[182.71,382.0]]]
["binance-futures","SOLUSDT",1734832822475,[[182.65,174.0],[182.64,82.0],[182.63,198.0],[182.62,176.0],[182.61,514.0]],[[182.66,115.0],[182.67,99.0],[182.68,240.0],[182.69,405.0],[182.7,461.0]]]
["binance-futures","SOLUSDT",1734832872358,[[182.8,13.0],[182.79,59.0],[182.78,82.0],[182.77,369.0],[182.76,548.0]],[[182.81,497.0],[182.82,168.0],[182.83,588.0],[182.84,238.0],[182.85,359.0]]]
["binance-futures","SOLUSDT",1734832894952,[[183.03,308.0],[183.02,91.0],[183.01,203.0],[183.0,227.0],[182.99,613.0]],[[183.04,71.0],[183.05,58.0],[183.06,99.0],[183.07,277.0],[183.08,723.0]]]
["binance-futures","SOLUSDT",1734832961844,[[183.02,364.0],[183.01,248.0],[183.0,234.0],[182.99,404.0],[182.98,330.0]],[[183.03,486.0],[183.04,7.0],[183.05,27.0],[183.06,103.0],[183.07,698.0]]]
["binance-futures","SOLUSDT",1734832967473,[[183.09,356.0],[183.08,192.0],[183.07,268.0],[183.06,610.0],[183.05,600.0]],[[183.1,532.0],[183.11,22.0],[183.12,54.0],[183.13,377.0],[183.14,635.0]]]
["binance-futures","SOLUSDT",1734833034679,[[183.01,4.0],[183.0,7.0],[182.99,40.0],[182.98,269.0],[182.97,1278.0]],[[183.02,529.0],[183.03,283.0],[183.04,252.0],[183.05,349.0],[183.06,424.0]]]
["binance-futures","SOLUSDT",1734833064613,[[183.07,2.0],[183.06,28.0],[183.05,167.0],[183.04,416.0],[183.03,342.0]],[[183.08,272.0],[183.09,234.0],[183.1,362.0],[183.11,653.0],[183.12,383.0]]]
["binance-futures","SOLUSDT",1734833107868,[[182.82,206.0],[182.81,58.0],[182.8,459.0],[182.79,233.0],[182.78,351.0]],[[182.83,294.0],[182.84,353.0],[182.85,249.0],[182.86,248.0],[182.87,446.0]]]
["binance-futures","SOLUSDT",1734833131771,[[182.61,262.0],[182.6,50.0],[182.59,92.0],[182.58,481.0],[182.57,513.0]],[[182.62,5.0],[182.63,4.0],[182.64,210.0],[182.65,476.0],[182.66,569.0]]]
["binance-futures","SOLUSDT",1734833178554,[[182.92,500.0],[182.91,243.0],[182.9,191.0],[182.89,266.0],[182.88,216.0]],[[182.93,163.0],[182.94,273.0],[182.95,217.0],[182.96,270.0],[182.97,494.0]]]
["binance-futures","SOLUSDT",1734833244399,[[182.91,336.0],[182.9,123.0],[182.89,118.0],[182.88,135.0],[182.87,462.0]],[[182.92,43.0],[182.93,67.0],[182.94,205.0],[182.95,218.0],[182.96,738.0]]]
["binance-futures","SOLUSDT",1734833268976,[[183.02,185.0],[183.01,52.0],[183.0,130.0],[182.99,548.0],[182.98,716.0]],[[183.03,9.0],[183.04,4.0],[183.05,77.0],[183.06,152.0],[183.07,216.0]]]
["binance-futures","SOLUSDT",1734833331082,[[183.63,222.0],[183.62,60.0],[183.61,57.0],[183.6,437.0],[183.59,641.0]],[[183.64,105.0],[183.65,230.0],[183.66,122.0],[183.67,59.0],[183.68,576.0]]]
["binance-futures","SOLUSDT",1734833341424,[[183.65,141.0],[183.64,10.0],[183.63,391.0],[183.62,229.0],[183.61,399.0]],[[183.66,141.0],[183.67,58.0],[183.68,120.0],[183.69,375.0],[183.7,312.0]]]
["binance-futures","SOLUSDT",1734833390362,[[183.52,115.0],[183.51,78.0],[183.5,226.0],[183.49,270.0],[183.48,775.0]],[[183.53,173.0],[183.54,73.0],[183.55,209.0],[183.56,774.0],[183.57,460.0]]]
["binance-futures","SOLUSDT",1734833458670,[[183.59,443.0],[183.58,55.0],[183.57,232.0],[183.56,460.0],[183.55,645.0]],[[183.6,58.0],[183.61,12.0],[183.62,82.0],[183.63,353.0],[183.64,671.0]]]
["binance-futures","SOLUSDT",1734833484408,[[183.52,51.0],[183.51,6.0],[183.5,290.0],[183.49,370.0],[183.48,883.0]],[[183.53,420.0],[183.54,342.0],[183.55,216.0],[183.56,246.0],[183.57,352.0]]]
["binance-futures","SOLUSDT",1734833526964,[[183.38,487.0],[183.37,121.0],[183.36,209.0],[183.35,494.0],[183.34,694.0]],[[183.39,152.0],[183.4,57.0],[183.41,138.0],[183.42,590.0],[183.43,1118.0]]]
["binance-futures","SOLUSDT",1734833560411,[[183.48,118.0],[183.47,19.0],[183.46,97.0],[183.45,421.0],[183.44,495.0]],[[183.49,409.0],[183.5,327.0],[183.51,183.0],[183.52,373.0],[183.53,686.0]]]
["binance-futures","SOLUSDT",1734833610384,[[183.41,78.0],[183.4,116.0],[183.39,288.0],[183.38,312.0],[183.37,770.0]],[[183.42,267.0],[183.43,262.0],[183.44,418.0],[183.45,322.0],[183.46,370.0]]]
["binance-futures","SOLUSDT",1734833680356,[[183.19,276.0],[183.18,171.0],[183.17,391.0],[183.16,538.0],[183.15,939.0]],[[183.2,55.0],[183.21,60.0],[183.22,90.0],[183.23,232.0],[183.24,490.0]]]
["binance-futures","SOLUSDT",1734833706379,[[183.16,273.0],[183.15,86.0],[183.14,152.0],[183.13,309.0],[183.12,606.0]],[[183.17,91.0],[183.18,90.0],[183.19,300.0],[183.2,904.0],[183.21,1664.0]]]
["binance-futures","SOLUSDT",1734833755809,[[183.29,351.0],[183.28,172.0],[183.27,377.0],[183.26,446.0],[183.25,565.0]],[[183.3,202.0],[183.31,30.0],[183.32,183.0],[183.33,81.0],[183.34,502.0]]]
["binance-futures","SOLUSDT",1734833808355,[[183.26,443.0],[183.25,139.0],[183.24,243.0],[183.23,237.0],[183.22,442.0]],[[183.27,2.0],[183.28,55.0],[183.29,77.0],[183.3,252.0],[183.31,732.0]]]
["binance-futures","SOLUSDT",1734833850503,[[183.34,45.0],[183.33,5.0],[183.32,150.0],[183.31,304.0],[183.3,729.0]],[[183.35,161.0],[183.36,125.0],[183.37,441.0],[183.38,485.0],[183.39,549.0]]]
["binance-futures","SOLUSDT",1734833899018,[[183.0,470.0],[182.99,113.0],[182.98,244.0],[182.97,450.0],[182.96,1000.0]],[[183.01,59.0],[183.02,62.0],[183.03,93.0],[183.04,194.0],[183.05,320.0]]]
["binance-futures","SOLUSDT",1734833924084,[[183.09,1.0],[183.08,7.0],[183.07,234.0],[183.06,206.0],[183.05,600.0]],[[183.1,677.0],[183.11,264.0],[183.12,252.0],[183.13,326.0],[183.14,411.0]]]
["binance-futures","SOLUSDT",1734833972446,[[183.1,189.0],[183.09,63.0],[183.08,227.0],[183.07,349.0],[183.06,693.0]],[[183.11,52.0],[183.12,75.0],[183.13,180.0],[183.14,150.0],[183.15,337.0]]]
["binance-futures","SOLUSDT",1734833997107,[[182.93,85.0],[182.92,178.0],[182.91,70.0],[182.9,325.0],[182.89,590.0]],[[182.94,60.0],[182.95,49.0],[182.96,155.0],[182.97,829.0],[182.98,657.0]]]
["binance-futures","SOLUSDT",1734834039284,[[182.78,76.0],[182.77,264.0],[182.76,151.0],[182.75,136.0],[182.74,435.0]],[[182.79,21.0],[182.8,95.0],[182.81,379.0],[182.82,392.0],[182.83,892.0]]]
["binance-futures","SOLUSDT",1734834112800,[[182.9,112.0],[182.89,68.0],[182.88,255.0],[182.87,345.0],[182.86,590.0]],[[182.91,71.0],[182.92,253.0],[182.93,147.0],[182.94,433.0],[182.95,615.0]]]
["binance-futures","SOLUSDT",1734834138797,[[182.78,162.0],[182.77,158.0],[182.76,420.0],[182.75,317.0],[182.74,480.0]],[[182.79,96.0],[182.8,86.0],[182.81,314.0],[182.82,375.0],[182.83,766.0]]]
["binance-futures","SOLUSDT",1734834188271,[[182.66,1.0],[182.65,54.0],[182.64,216.0],[182.63,294.0],[182.62,91.0]],[[182.67,750.0],[182.68,307.0],[182.69,144.0],[182.7,416.0],[182.71,220.0]]]
["binance-futures","SOLUSDT",1734834214051,[[182.49,121.0],[182.48,119.0]],[[182.5,39.0],[182.51,612.0],[182.52,342.0],[182.53,318.0],[182.54,658.0]]]
["binance-futures","SOLUSDT",1734834278234,[[182.15,60.0],[182.14,51.0],[182.13,171.0],[182.12,582.0],[182.11,1109.0]],[[182.16,380.0],[182.17,132.0],[182.18,304.0],[182.19,472.0],[182.2,659.0]]]
["binance-futures","SOLUSDT",1734834329342,[[182.71,346.0],[182.7,101.0],[182.69,166.0],[182.68,260.0],[182.67,488.0]],[[182.72,199.0],[182.73,73.0],[182.74,129.0],[182.75,371.0],[182.76,363.0]]]
["binance-futures","SOLUSDT",1734834354349,[[183.02,290.0],[183.01,99.0],[183.0,416.0],[182.99,382.0],[182.98,795.0]],[[183.03,135.0],[183.04,142.0],[183.05,284.0],[183.06,227.0],[183.07,729.0]]]
["binance-futures","SOLUSDT",1734834379322,[[183.15,40.0],[183.14,26.0],[183.13,139.0],[183.12,161.0],[183.11,443.0]],[[183.16,248.0],[183.17,90.0],[183.18,127.0],[183.19,332.0],[183.2,390.0]]]
["binance-futures","SOLUSDT",1734834427433,[[183.0,149.0],[182.99,75.0],[182.98,195.0],[182.97,252.0],[182.96,493.0]],[[183.01,30.0],[183.02,28.0],[183.03,87.0],[183.04,490.0],[183.05,727.0]]]
["binance-futures","SOLUSDT",1734834497620,[[182.94,255.0],[182.93,232.0],[182.92,98.0],[182.91,260.0],[182.9,365.0]],[[182.95,96.0],[182.96,108.0],[182.97,256.0],[182.98,308.0],[182.99,983.0]]]
["binance-futures","SOLUSDT",1734834516300,[[182.97,118.0],[182.96,42.0],[182.95,205.0],[182.94,381.0],[182.93,979.0]],[[182.98,40.0],[182.99,84.0],[183.0,279.0],[183.01,339.0],[183.02,630.0]]]
["binance-futures","SOLUSDT",1734834574604,[[182.97,401.0],[182.96,140.0],[182.95,268.0],[182.94,389.0],[182.93,778.0]],[[182.98,17.0],[182.99,31.0],[183.0,65.0],[183.01,402.0],[183.02,714.0]]]
["binance-futures","SOLUSDT",1734834601062,[[182.97,1.0],[182.96,7.0],[182.95,51.0],[182.94,250.0],[182.93,331.0]],[[182.98,635.0],[182.99,177.0],[183.0,162.0],[183.01,226.0],[183.02,520.0]]]
["binance-futures","SOLUSDT",1734834649728,[[182.94,87.0],[182.93,28.0],[182.92,140.0],[182.91,339.0],[182.9,309.0]],[[182.95,95.0],[182.96,102.0],[182.97,162.0],[182.98,471.0],[182.99,638.0]]]
["binance-futures","SOLUSDT",1734834718477,[[182.54,2.0],[182.53,55.0],[182.52,61.0],[182.51,66.0],[182.5,296.0]],[[182.55,522.0],[182.56,239.0],[182.57,339.0],[182.58,235.0],[182.59,306.0]]]
["binance-futures","SOLUSDT",1734834752572,[[182.43,177.0],[182.42,176.0],[182.41,343.0],[182.4,339.0],[182.39,521.0]],[[182.44,5.0],[182.45,34.0],[182.46,179.0],[182.47,236.0],[182.48,482.0]]]
["binance-futures","SOLUSDT",1734834792186,[[182.14,4.0],[182.13,178.0],[182.12,236.0],[182.11,1036.0]],[[182.15,131.0],[182.16,410.0],[182.17,206.0],[182.18,309.0],[182.19,340.0]]]
["binance-futures","SOLUSDT",1734834817465,[[182.11,39.0],[182.1,376.0],[182.09,198.0],[182.08,541.0],[182.07,530.0]],[[182.12,278.0],[182.13,219.0],[182.14,282.0],[182.15,122.0],[182.16,331.0]]]
["binance-futures","SOLUSDT",1734834866348,[[182.34,3.0],[182.33,43.0],[182.32,309.0],[182.31,322.0]],[[182.35,34.0],[182.36,339.0],[182.37,261.0],[182.38,252.0],[182.39,565.0]]]
["binance-futures","SOLUSDT",1734834936050,[[182.59,316.0],[182.58,141.0],[182.57,294.0],[182.56,264.0],[182.55,263.0]],[[182.6,49.0],[182.61,353.0],[182.62,590.0],[182.63,550.0],[182.64,943.0]]]
["binance-futures","SOLUSDT",1734834962068,[[182.12,361.0],[182.11,188.0],[182.1,132.0],[182.09,165.0],[182.08,308.0]],[[182.13,614.0],[182.14,111.0],[182.15,211.0],[182.16,573.0],[182.17,871.0]]]
["binance-futures","SOLUSDT",1734834991293,[[181.75,133.0],[181.74,127.0],[181.73,312.0],[181.72,176.0],[181.71,403.0]],[[181.76,130.0],[181.77,60.0],[181.78,96.0],[181.79,341.0],[181.8,640.0]]]
["binance-futures","SOLUSDT",1734835033873,[[181.84,107.0],[181.83,55.0],[181.82,97.0],[181.81,153.0],[181.8,408.0]],[[181.85,154.0],[181.86,294.0],[181.87,261.0],[181.88,668.0],[181.89,1093.0]]]
["binance-futures","SOLUSDT",1734835082156,[[181.49,93.0],[181.48,220.0],[181.47,199.0],[181.46,419.0],[181.45,603.0]],[[181.5,150.0],[181.51,85.0],[181.52,178.0],[181.53,497.0],[181.54,661.0]]]
["binance-futures","SOLUSDT",1734835151569,[[181.29,3418.0],[181.28,166.0],[181.27,143.0],[181.26,230.0],[181.25,999.0]],[[181.3,399.0],[181.31,242.0],[181.32,436.0],[181.33,455.0],[181.34,459.0]]]
["binance-futures","SOLUSDT",1734835176688,[[181.45,297.0],[181.44,78.0],[181.43,171.0],[181.42,191.0],[181.41,689.0]],[[181.46,3.0],[181.47,78.0],[181.48,465.0],[181.49,971.0],[181.5,300.0]]]
["binance-futures","SOLUSDT",1734835225255,[[181.72,279.0],[181.71,181.0],[181.7,393.0],[181.69,327.0],[181.68,768.0]],[[181.73,87.0],[181.74,123.0],[181.75,242.0],[181.76,311.0],[181.77,1294.0]]]
["binance-futures","SOLUSDT",1734835265496,[[182.06,180.0],[182.05,352.0],[182.04,229.0],[182.03,188.0],[182.02,374.0]],[[182.07,35.0],[182.08,73.0],[182.09,194.0],[182.1,383.0],[182.11,585.0]]]
["binance-futures","SOLUSDT",1734835318859,[[181.77,39.0],[181.76,29.0],[181.75,115.0],[181.74,429.0],[181.73,772.0]],[[181.78,351.0],[181.79,110.0],[181.8,177.0],[181.81,307.0],[181.82,432.0]]]
["binance-futures","SOLUSDT",1734835367325,[[181.79,375.0],[181.78,217.0],[181.77,314.0],[181.76,456.0],[181.75,761.0]],[[181.8,9.0],[181.81,65.0],[181.82,152.0],[181.83,773.0],[181.84,641.0]]]
["binance-futures","SOLUSDT",1734835392417,[[181.93,218.0],[181.92,88.0],[181.91,162.0],[181.9,267.0],[181.89,472.0]],[[181.94,137.0],[181.95,105.0],[181.96,113.0],[181.97,406.0],[181.98,1487.0]]]
["binance-futures","SOLUSDT",1734835443043,[[181.72,164.0],[181.71,155.0],[181.7,216.0],[181.69,342.0],[181.68,528.0]],[[181.73,104.0],[181.74,140.0],[181.75,441.0],[181.76,818.0],[181.77,498.0]]]
["binance-futures","SOLUSDT",1734835461958,[[181.95,246.0],[181.94,147.0],[181.93,173.0],[181.92,240.0],[181.91,449.0]],[[181.96,20.0],[181.97,87.0],[181.98,111.0],[181.99,410.0],[182.0,1347.0]]]
["binance-futures","SOLUSDT",1734835535907,[[181.77,168.0],[181.76,108.0],[181.75,91.0],[181.74,84.0],[181.73,386.0]],[[181.78,108.0],[181.79,87.0],[181.8,143.0],[181.81,427.0],[181.82,598.0]]]
["binance-futures","SOLUSDT",1734835583624,[[181.75,4.0],[181.74,18.0],[181.73,53.0],[181.72,92.0],[181.71,646.0]],[[181.76,280.0],[181.77,278.0],[181.78,201.0],[181.79,532.0],[181.8,492.0]]]
["binance-futures","SOLUSDT",1734835608099,[[181.94,210.0],[181.93,56.0],[181.92,99.0],[181.91,211.0],[181.9,525.0]],[[181.95,141.0],[181.96,249.0],[181.97,170.0],[181.98,670.0],[181.99,592.0]]]
["binance-futures","SOLUSDT",1734835632575,[[181.8,6.0],[181.79,35.0],[181.78,44.0],[181.77,73.0]],[[181.81,440.0],[181.82,383.0],[181.83,359.0],[181.84,295.0],[181.85,384.0]]]
["binance-futures","SOLUSDT",1734835681638,[[181.88,127.0],[181.87,53.0],[181.86,115.0],[181.85,198.0],[181.84,522.0]],[[181.89,171.0],[181.9,85.0],[181.91,134.0],[181.92,508.0],[181.93,369.0]]]
["binance-futures","SOLUSDT",1734835732639,[[181.56,111.0],[181.55,131.0],[181.54,137.0],[181.53,406.0],[181.52,780.0]],[[181.57,128.0],[181.58,33.0],[181.59,98.0],[181.6,134.0],[181.61,377.0]]]
["binance-futures","SOLUSDT",1734835795929,[[181.84,152.0],[181.83,9.0],[181.82,110.0],[181.81,616.0],[181.8,445.0]],[[181.85,178.0],[181.86,173.0],[181.87,414.0],[181.88,362.0],[181.89,740.0]]]
["binance-futures","SOLUSDT",1734835820919,[[181.71,192.0],[181.7,62.0],[181.69,76.0],[181.68,234.0],[181.67,313.0]],[[181.72,171.0],[181.73,76.0],[181.74,381.0],[181.75,285.0],[181.76,818.0]]]
["binance-futures","SOLUSDT",1734835845423,[[181.62,66.0],[181.61,9.0],[181.6,66.0],[181.59,324.0],[181.58,210.0]],[[181.63,244.0],[181.64,244.0],[181.65,269.0],[181.66,509.0],[181.67,435.0]]]
["binance-futures","SOLUSDT",1734835893571,[[181.79,102.0],[181.78,115.0],[181.77,164.0],[181.76,330.0],[181.75,549.0]],[[181.8,149.0],[181.81,11.0],[181.82,244.0],[181.83,386.0],[181.84,855.0]]]
["binance-futures","SOLUSDT",1734835965911,[[182.1,444.0],[182.09,82.0],[182.08,63.0],[182.07,159.0],[182.06,329.0]],[[182.11,9.0],[182.12,6.0],[182.13,82.0],[182.14,221.0],[182.15,668.0]]]
["binance-futures","SOLUSDT",1734836007776,[[181.97,168.0],[181.96,20.0],[181.95,82.0],[181.94,142.0],[181.93,362.0]],[[181.98,276.0],[181.99,137.0],[182.0,120.0],[182.01,260.0],[182.02,478.0]]]
["binance-futures","SOLUSDT",1734836034013,[[181.96,24.0],[181.95,58.0],[181.94,138.0],[181.93,616.0],[181.92,1176.0]],[[181.97,160.0],[181.98,174.0],[181.99,172.0],[182.0,255.0],[182.01,513.0]]]
["binance-futures","SOLUSDT",1734836059099,[[181.71,72.0],[181.7,98.0],[181.69,237.0],[181.68,91.0],[181.67,252.0]],[[181.72,151.0],[181.73,59.0],[181.74,278.0],[181.75,592.0],[181.76,614.0]]]
["binance-futures","SOLUSDT",1734836109229,[[181.87,105.0],[181.86,124.0],[181.85,140.0],[181.84,160.0],[181.83,245.0]],[[181.88,188.0],[181.89,134.0],[181.9,214.0],[181.91,707.0],[181.92,1293.0]]]
["binance-futures","SOLUSDT",1734836178967,[[181.69,154.0],[181.68,61.0],[181.67,191.0],[181.66,68.0],[181.65,319.0]],[[181.7,125.0],[181.71,91.0],[181.72,118.0],[181.73,239.0],[181.74,444.0]]]
["binance-futures","SOLUSDT",1734836202029,[[181.63,6.0],[181.62,6.0],[181.61,41.0],[181.6,256.0],[181.59,761.0]],[[181.64,354.0],[181.65,102.0],[181.66,192.0],[181.67,412.0],[181.68,560.0]]]
["binance-futures","SOLUSDT",1734836252938,[[181.13,123.0],[181.12,50.0],[181.11,72.0],[181.1,325.0],[181.09,279.0]],[[181.14,281.0],[181.15,113.0],[181.16,175.0],[181.17,420.0],[181.18,766.0]]]
["binance-futures","SOLUSDT",1734836277808,[[181.35,316.0],[181.34,372.0],[181.33,64.0],[181.32,126.0],[181.31,425.0]],[[181.36,107.0],[181.37,77.0],[181.38,400.0],[181.39,221.0],[181.4,864.0]]]
["binance-futures","SOLUSDT",1734836325869,[[181.61,187.0],[181.6,167.0],[181.59,304.0],[181.58,196.0],[181.57,196.0]],[[181.62,199.0],[181.63,95.0],[181.64,284.0],[181.65,411.0],[181.66,664.0]]]
["binance-futures","SOLUSDT",1734836394929,[[181.69,299.0],[181.68,258.0],[181.67,80.0],[181.66,207.0],[181.65,317.0]],[[181.7,127.0],[181.71,37.0],[181.72,141.0],[181.73,520.0],[181.74,429.0]]]
["binance-futures","SOLUSDT",1734836419893,[[181.83,247.0],[181.82,90.0],[181.81,140.0],[181.8,195.0],[181.79,501.0]],[[181.84,17.0],[181.85,73.0],[181.86,178.0],[181.87,197.0],[181.88,421.0]]]
["binance-futures","SOLUSDT",1734836480084,[[181.51,153.0],[181.5,93.0],[181.49,74.0],[181.48,196.0],[181.47,424.0]],[[181.52,287.0],[181.53,262.0],[181.54,695.0],[181.55,572.0],[181.56,1334.0]]]
["binance-futures","SOLUSDT",1734836492441,[[181.44,358.0],[181.43,76.0],[181.42,92.0],[181.41,215.0],[181.4,491.0]],[[181.45,157.0],[181.46,83.0],[181.47,325.0],[181.48,772.0],[181.49,1595.0]]]
["binance-futures","SOLUSDT",1734836539117,[[181.35,189.0],[181.34,140.0],[181.33,100.0],[181.32,120.0],[181.31,452.0]],[[181.36,48.0],[181.37,53.0],[181.38,88.0],[181.39,313.0],[181.4,302.0]]]
["binance-futures","SOLUSDT",1734836604554,[[181.1,305.0],[181.09,95.0],[181.08,99.0],[181.07,345.0],[181.06,429.0]],[[181.11,4.0],[181.12,167.0],[181.13,63.0],[181.14,229.0],[181.15,1115.0]]]
["binance-futures","SOLUSDT",1734836628706,[[180.94,310.0],[180.93,232.0],[180.92,549.0],[180.91,119.0],[180.9,558.0]],[[180.96,83.0],[180.97,261.0],[180.98,532.0],[180.99,225.0],[181.0,400.0]]]
["binance-futures","SOLUSDT",1734836668806,[[180.89,149.0],[180.88,76.0],[180.87,83.0],[180.86,275.0],[180.85,300.0]],[[180.9,63.0],[180.91,46.0],[180.92,281.0],[180.93,526.0],[180.94,762.0]]]
["binance-futures","SOLUSDT",1734836701615,[[180.94,109.0],[180.93,66.0],[180.92,72.0],[180.91,210.0],[180.9,350.0]],[[180.95,120.0],[180.96,88.0],[180.97,226.0],[180.98,337.0],[180.99,490.0]]]
["binance-futures","SOLUSDT",1734836767277,[[180.73,5.0],[180.72,14.0],[180.71,81.0],[180.7,62.0],[180.69,292.0]],[[180.74,343.0],[180.75,81.0],[180.76,207.0],[180.77,484.0],[180.78,646.0]]]
["binance-futures","SOLUSDT",1734836813933,[[180.59,377.0],[180.58,88.0],[180.57,135.0],[180.56,340.0],[180.55,662.0]],[[180.6,91.0],[180.61,87.0],[180.62,156.0],[180.63,215.0],[180.64,390.0]]]
["binance-futures","SOLUSDT",1734836838360,[[180.53,161.0],[180.52,51.0],[180.51,128.0],[180.5,241.0],[180.49,358.0]],[[180.54,10.0],[180.55,51.0],[180.56,62.0],[180.57,129.0],[180.58,428.0]]]
["binance-futures","SOLUSDT",1734836886406,[[180.65,174.0],[180.64,74.0],[180.63,79.0],[180.62,214.0],[180.61,268.0]],[[180.66,107.0],[180.67,287.0],[180.68,148.0],[180.69,728.0],[180.7,940.0]]]
["binance-futures","SOLUSDT",1734836934920,[[180.71,4.0],[180.7,105.0],[180.69,587.0],[180.68,196.0],[180.67,574.0]],[[180.72,572.0],[180.73,159.0],[180.74,180.0],[180.75,361.0],[180.76,637.0]]]
["binance-futures","SOLUSDT",1734836976774,[[180.66,84.0],[180.65,59.0],[180.64,46.0],[180.63,320.0],[180.62,417.0]],[[180.67,211.0],[180.68,42.0],[180.69,198.0],[180.7,376.0],[180.71,1142.0]]]
["binance-futures","SOLUSDT",1734837023877,[[180.39,176.0],[180.38,88.0],[180.37,148.0],[180.36,243.0],[180.35,353.0]],[[180.4,168.0],[180.41,79.0],[180.42,238.0],[180.43,220.0],[180.44,937.0]]]
["binance-futures","SOLUSDT",1734837048097,[[180.5,392.0],[180.49,117.0],[180.48,124.0],[180.47,146.0],[180.46,353.0]],[[180.51,19.0],[180.52,58.0],[180.53,190.0],[180.54,352.0],[180.55,710.0]]]
["binance-futures","SOLUSDT",1734837072285,[[180.78,14.0],[180.77,71.0],[180.76,173.0],[180.75,427.0]],[[180.79,6.0],[180.8,126.0],[180.81,80.0],[180.82,105.0],[180.83,319.0]]]
["binance-futures","SOLUSDT",1734837123013,[[180.92,100.0],[180.91,88.0],[180.9,92.0],[180.89,188.0],[180.88,272.0]],[[180.93,172.0],[180.94,27.0],[180.95,212.0],[180.96,676.0],[180.97,1133.0]]]
["binance-futures","SOLUSDT",1734837186130,[[181.25,222.0],[181.24,95.0],[181.23,157.0],[181.22,254.0],[181.21,482.0]],[[181.26,59.0],[181.27,70.0],[181.28,157.0],[181.29,461.0],[181.3,684.0]]]
["binance-futures","SOLUSDT",1734837233633,[[180.65,106.0],[180.64,48.0],[180.63,53.0],[180.62,72.0],[180.61,175.0]],[[180.66,510.0],[180.67,354.0],[180.68,215.0],[180.69,165.0],[180.7,421.0]]]
["binance-futures","SOLUSDT",1734837258197,[[180.92,345.0],[180.91,194.0],[180.9,125.0],[180.89,351.0],[180.88,428.0]],[[180.93,4.0],[180.94,6.0],[180.95,85.0],[180.96,206.0],[180.97,630.0]]]
["binance-futures","SOLUSDT",1734837283302,[[181.27,63.0],[181.26,197.0],[181.25,188.0],[181.24,163.0],[181.23,155.0]],[[181.28,118.0],[181.29,68.0],[181.3,150.0],[181.31,526.0],[181.32,816.0]]]
["binance-futures","SOLUSDT",1734837330655,[[181.1,223.0],[181.09,357.0],[181.08,107.0],[181.07,167.0],[181.06,258.0]],[[181.11,46.0],[181.12,48.0],[181.13,104.0],[181.14,385.0],[181.15,979.0]]]
["binance-futures","SOLUSDT",1734837392010,[[181.52,118.0],[181.51,53.0],[181.5,86.0],[181.49,215.0],[181.48,287.0]],[[181.53,24.0],[181.54,60.0],[181.55,303.0],[181.56,615.0],[181.57,844.0]]]
["binance-futures","SOLUSDT",1734837444273,[[181.79,311.0],[181.78,183.0],[181.77,435.0],[181.76,504.0],[181.75,638.0]],[[181.8,19.0],[181.81,225.0],[181.82,25.0],[181.83,215.0],[181.84,758.0]]]
["binance-futures","SOLUSDT",1734837468421,[[182.26,486.0],[182.25,81.0],[182.24,152.0],[182.23,159.0],[182.22,381.0]],[[182.27,133.0],[182.28,376.0],[182.29,68.0],[182.3,257.0],[182.31,578.0]]]
["binance-futures","SOLUSDT",1734837492412,[[182.41,332.0],[182.4,167.0],[182.39,134.0],[182.38,165.0],[182.37,423.0]],[[182.42,73.0],[182.43,69.0],[182.44,124.0],[182.45,291.0],[182.46,277.0]]]
["binance-futures","SOLUSDT",1734837539166,[[182.26,216.0],[182.25,26.0],[182.24,159.0],[182.23,416.0],[182.22,434.0]],[[182.27,234.0],[182.28,578.0],[182.29,104.0],[182.3,451.0],[182.31,354.0]]]
["binance-futures","SOLUSDT",1734837604373,[[182.79,378.0],[182.78,121.0],[182.77,193.0],[182.76,182.0],[182.75,330.0]],[[182.8,16.0],[182.81,45.0],[182.82,95.0],[182.83,274.0],[182.84,115.0]]]
["binance-futures","SOLUSDT",1734837614120,[[182.97,79.0],[182.96,78.0],[182.95,117.0]],[[182.98,235.0],[182.99,152.0],[183.0,188.0],[183.01,314.0],[183.02,853.0]]]
["binance-futures","SOLUSDT",1734837674944,[[183.06,519.0],[183.05,169.0],[183.04,255.0],[183.03,448.0],[183.02,538.0]],[[183.07,12.0],[183.08,50.0],[183.09,102.0],[183.1,543.0],[183.11,812.0]]]
["binance-futures","SOLUSDT",1734837699540,[[183.19,326.0],[183.18,85.0],[183.17,267.0],[183.16,403.0],[183.15,797.0]],[[183.2,90.0],[183.21,82.0],[183.22,67.0],[183.23,71.0],[183.24,333.0]]]
["binance-futures","SOLUSDT",1734837745808,[],[[183.27,46.0],[183.28,87.0],[183.29,102.0],[183.3,137.0],[183.31,125.0]]]
["binance-futures","SOLUSDT",1734837811875,[[183.73,82.0],[183.72,195.0],[183.71,515.0],[183.7,519.0],[183.69,597.0]],[[183.74,62.0],[183.75,47.0],[183.76,85.0],[183.77,207.0],[183.78,584.0]]]
["binance-futures","SOLUSDT",1734837842655,[[183.52,156.0],[183.51,213.0],[183.5,110.0],[183.49,373.0],[183.48,608.0]],[[183.53,234.0],[183.54,57.0],[183.55,79.0],[183.56,429.0],[183.57,581.0]]]
["binance-futures","SOLUSDT",1734837882613,[[183.01,6.0],[183.0,5.0],[182.99,55.0],[182.98,293.0],[182.97,383.0]],[[183.02,321.0],[183.03,106.0],[183.04,357.0],[183.05,261.0],[183.06,486.0]]]
["binance-futures","SOLUSDT",1734837906699,[[183.41,90.0],[183.4,61.0],[183.39,110.0],[183.38,290.0],[183.37,359.0]],[[183.42,166.0],[183.43,52.0],[183.44,113.0],[183.45,212.0],[183.46,773.0]]]
["binance-futures","SOLUSDT",1734837953707,[[183.53,138.0],[183.52,91.0],[183.51,271.0],[183.5,434.0],[183.49,539.0]],[[183.54,92.0],[183.55,343.0],[183.56,89.0],[183.57,150.0],[183.58,564.0]]]
["binance-futures","SOLUSDT",1734838020033,[[183.54,22.0],[183.53,63.0],[183.52,161.0],[183.51,149.0],[183.5,531.0]],[[183.55,153.0],[183.56,81.0],[183.57,292.0],[183.58,418.0],[183.59,526.0]]]
["binance-futures","SOLUSDT",1734838044397,[[183.45,151.0],[183.44,40.0],[183.43,64.0],[183.42,214.0],[183.41,327.0]],[[183.46,46.0],[183.47,31.0],[183.48,158.0],[183.49,368.0],[183.5,375.0]]]
["binance-futures","SOLUSDT",1734838071798,[[183.32,108.0],[183.31,54.0],[183.3,72.0],[183.29,113.0],[183.28,308.0]],[[183.33,195.0],[183.34,59.0],[183.35,201.0],[183.36,513.0],[183.37,431.0]]]
["binance-futures","SOLUSDT",1734838115959,[[183.12,33.0],[183.11,75.0],[183.1,24.0],[183.09,56.0],[183.08,258.0]],[[183.13,118.0],[183.14,58.0],[183.15,221.0],[183.16,553.0],[183.17,590.0]]]
["binance-futures","SOLUSDT",1734838183853,[[182.96,179.0],[182.95,7.0],[182.94,55.0],[182.93,242.0],[182.92,366.0]],[[182.97,257.0],[182.98,532.0],[182.99,516.0],[183.0,836.0],[183.01,556.0]]]
["binance-futures","SOLUSDT",1734838231487,[[183.01,73.0],[183.0,123.0],[182.99,51.0],[182.98,64.0],[182.97,237.0]],[[183.02,173.0],[183.03,115.0],[183.04,144.0],[183.05,473.0],[183.06,1239.0]]]
["binance-futures","SOLUSDT",1734838256194,[[183.11,87.0],[183.1,171.0],[183.09,188.0],[183.08,284.0],[183.07,276.0]],[[183.12,180.0],[183.13,137.0],[183.14,331.0],[183.15,333.0],[183.16,571.0]]]
["binance-futures","SOLUSDT",1734838304423,[[183.0,22.0],[182.99,43.0],[182.98,301.0],[182.97,107.0],[182.96,386.0]],[[183.01,241.0],[183.02,141.0],[183.03,208.0],[183.04,373.0],[183.05,512.0]]]
["binance-futures","SOLUSDT",1734838327041,[[182.89,141.0],[182.88,74.0],[182.87,139.0],[182.86,304.0],[182.85,571.0]],[[182.9,3.0],[182.91,19.0],[182.92,72.0],[182.93,94.0],[182.94,232.0]]]
["binance-futures","SOLUSDT",1734838393106,[[182.98,353.0],[182.97,69.0],[182.96,116.0],[182.95,312.0],[182.94,449.0]],[[182.99,4.0],[183.0,22.0],[183.01,195.0],[183.02,500.0],[183.03,534.0]]]
["binance-futures","SOLUSDT",1734838440175,[[182.88,146.0],[182.87,70.0],[182.86,81.0],[182.85,180.0],[182.84,365.0]],[[182.89,49.0],[182.9,53.0],[182.91,78.0],[182.92,360.0],[182.93,490.0]]]
["binance-futures","SOLUSDT",1734838464550,[[183.04,104.0],[183.03,88.0],[183.02,112.0],[183.01,263.0],[183.0,311.0]],[[183.05,35.0],[183.06,82.0],[183.07,343.0],[183.08,365.0],[183.09,781.0]]]
["binance-futures","SOLUSDT",1734838489154,[[183.03,3.0],[183.02,25.0],[183.01,208.0],[183.0,109.0],[182.99,316.0]],[[183.04,443.0],[183.05,201.0],[183.06,52.0],[183.07,178.0],[183.08,508.0]]]
["binance-futures","SOLUSDT",1734838528616,[[183.2,33.0],[183.19,165.0],[183.18,250.0]],[[183.21,95.0],[183.22,523.0],[183.23,208.0],[183.24,116.0],[183.25,169.0]]]
["binance-futures","SOLUSDT",1734838602399,[[183.27,353.0],[183.26,49.0],[183.25,145.0],[183.24,305.0],[183.23,534.0]],[[183.28,3.0],[183.29,37.0],[183.3,153.0],[183.31,145.0],[183.32,308.0]]]
["binance-futures","SOLUSDT",1734838649944,[[182.97,5.0],[182.96,38.0],[182.95,92.0],[182.94,305.0],[182.93,217.0]],[[182.98,570.0],[182.99,138.0],[183.0,79.0],[183.01,340.0],[183.02,506.0]]]
["binance-futures","SOLUSDT",1734838675670,[[182.92,130.0],[182.91,50.0],[182.9,160.0],[182.89,278.0],[182.88,507.0]],[[182.93,57.0],[182.94,54.0],[182.95,128.0],[182.96,471.0],[182.97,635.0]]]
["binance-futures","SOLUSDT",1734838701528,[[182.9,158.0],[182.89,94.0],[182.88,310.0],[182.87,550.0],[182.86,835.0]],[[182.91,14.0],[182.92,8.0],[182.93,68.0],[182.94,213.0],[182.95,414.0]]]
["binance-futures","SOLUSDT",1734838752934,[[182.93,36.0],[182.92,3.0],[182.91,147.0],[182.9,343.0],[182.89,623.0]],[[182.94,139.0],[182.95,89.0],[182.96,302.0],[182.97,384.0],[182.98,718.0]]]
["binance-futures","SOLUSDT",1734838805191,[[182.66,75.0],[182.65,146.0],[182.64,234.0],[182.63,293.0],[182.62,577.0]],[[182.67,269.0],[182.68,127.0],[182.69,345.0],[182.7,301.0],[182.71,614.0]]]
["binance-futures","SOLUSDT",1734838870312,[[182.66,280.0],[182.65,78.0],[182.64,112.0],[182.63,224.0],[182.62,482.0]],[[182.67,135.0],[182.68,14.0],[182.69,102.0],[182.7,579.0],[182.71,753.0]]]
["binance-futures","SOLUSDT",1734838895955,[[182.49,28.0],[182.48,51.0],[182.47,215.0],[182.46,260.0],[182.45,409.0]],[[182.5,247.0],[182.51,105.0],[182.52,498.0],[182.53,519.0],[182.54,485.0]]]
["binance-futures","SOLUSDT",1734838921585,[[182.22,275.0],[182.21,80.0],[182.2,226.0],[182.19,397.0],[182.18,1158.0]],[[182.23,52.0],[182.24,265.0],[182.25,116.0],[182.26,169.0],[182.27,241.0]]]
["binance-futures","SOLUSDT",1734838970380,[[182.36,414.0],[182.35,230.0],[182.34,194.0],[182.33,313.0],[182.32,108.0]],[[182.37,107.0],[182.38,8.0],[182.39,236.0],[182.4,369.0],[182.41,138.0]]]
["binance-futures","SOLUSDT",1734839045722,[[182.12,2.0],[182.11,55.0],[182.1,129.0]],[[182.13,241.0],[182.14,637.0],[182.15,223.0],[182.16,217.0],[182.17,410.0]]]
["binance-futures","SOLUSDT",1734839066512,[[182.1,199.0],[182.09,49.0],[182.08,106.0],[182.07,170.0],[182.06,345.0]],[[182.11,99.0],[182.12,121.0],[182.13,340.0],[182.14,736.0],[182.15,1070.0]]]
["binance-futures","SOLUSDT",1734839116097,[[182.08,136.0],[182.07,142.0],[182.06,199.0],[182.05,134.0],[182.04,190.0]],[[182.09,177.0],[182.1,181.0],[182.11,373.0],[182.12,617.0],[182.13,1002.0]]]
["binance-futures","SOLUSDT",1734839141312,[[181.88,78.0],[181.87,50.0],[181.86,141.0],[181.85,230.0],[181.84,1283.0]],[[181.89,370.0],[181.9,173.0],[181.91,432.0],[181.92,724.0],[181.93,856.0]]]
["binance-futures","SOLUSDT",1734839189994,[[181.81,1.0],[181.8,75.0],[181.79,58.0],[181.78,126.0],[181.77,242.0]],[[181.82,498.0],[181.83,199.0],[181.84,213.0],[181.85,372.0],[181.86,1032.0]]]
["binance-futures","SOLUSDT",1734839260742,[[181.85,148.0],[181.84,135.0],[181.83,232.0],[181.82,329.0],[181.81,580.0]],[[181.86,21.0],[181.87,51.0],[181.88,83.0],[181.89,348.0],[181.9,590.0]]]
["binance-futures","SOLUSDT",1734839281560,[[181.98,203.0],[181.97,65.0],[181.96,144.0],[181.95,376.0],[181.94,592.0]],[[181.99,99.0],[182.0,39.0],[182.01,192.0],[182.02,471.0],[182.03,665.0]]]
["binance-futures","SOLUSDT",1734839335515,[[181.65,244.0],[181.64,75.0],[181.63,205.0],[181.62,412.0],[181.61,370.0]],[[181.66,57.0],[181.67,44.0],[181.68,52.0],[181.69,341.0],[181.7,543.0]]]
["binance-futures","SOLUSDT",1734839360217,[[181.39,152.0],[181.38,136.0],[181.37,584.0],[181.36,554.0],[181.35,1432.0]],[[181.4,255.0],[181.41,66.0],[181.42,188.0],[181.43,1277.0],[181.44,297.0]]]
["binance-futures","SOLUSDT",1734839430030,[[181.31,172.0],[181.3,60.0],[181.29,105.0],[181.28,538.0],[181.27,599.0]],[[181.32,54.0],[181.33,62.0],[181.34,100.0],[181.35,339.0],[181.36,360.0]]]
["binance-futures","SOLUSDT",1734839479567,[[181.56,27.0],[181.55,76.0],[181.54,214.0],[181.53,228.0],[181.52,638.0]],[[181.57,223.0],[181.58,156.0],[181.59,276.0],[181.6,351.0],[181.61,592.0]]]
["binance-futures","SOLUSDT",1734839521062,[[181.98,237.0],[181.97,122.0],[181.96,90.0],[181.95,186.0],[181.94,360.0]],[[181.99,128.0],[182.0,58.0],[182.01,87.0],[182.02,216.0],[182.03,1048.0]]]
["binance-futures","SOLUSDT",1734839551600,[[182.19,380.0],[182.18,157.0],[182.17,146.0],[182.16,338.0],[182.15,479.0]],[[182.2,364.0],[182.21,72.0],[182.22,124.0],[182.23,445.0],[182.24,398.0]]]
["binance-futures","SOLUSDT",1734839577695,[[182.19,125.0],[182.18,137.0],[182.17,304.0],[182.16,974.0],[182.15,869.0]],[[182.2,143.0],[182.21,89.0],[182.22,99.0],[182.23,369.0],[182.24,601.0]]]
["binance-futures","SOLUSDT",1734839648581,[[181.94,187.0],[181.93,106.0],[181.92,240.0],[181.91,450.0],[181.9,694.0]],[[181.95,23.0],[181.96,48.0],[181.97,176.0],[181.98,423.0],[181.99,429.0]]]
["binance-futures","SOLUSDT",1734839700884,[[182.05,200.0],[182.04,37.0],[182.03,182.0],[182.02,327.0],[182.01,543.0]],[[182.06,2.0],[182.07,50.0],[182.08,248.0],[182.09,465.0],[182.1,1138.0]]]
["binance-futures","SOLUSDT",1734839726716,[[182.11,53.0],[182.1,93.0],[182.09,154.0],[182.08,401.0],[182.07,848.0]],[[182.12,174.0],[182.13,175.0],[182.14,203.0],[182.15,545.0],[182.16,360.0]]]
["binance-futures","SOLUSDT",1734839767238,[[182.04,18.0],[182.03,20.0],[182.02,86.0],[182.01,127.0],[182.0,347.0]],[[182.05,208.0],[182.06,369.0],[182.07,664.0],[182.08,532.0],[182.09,592.0]]]
["binance-futures","SOLUSDT",1734839804771,[[182.16,366.0],[182.15,102.0],[182.14,251.0],[182.13,283.0],[182.12,647.0]],[[182.17,22.0],[182.18,59.0],[182.19,71.0],[182.2,353.0],[182.21,781.0]]]
["binance-futures","SOLUSDT",1734839876265,[[182.36,75.0],[182.35,75.0],[182.34,159.0],[182.33,126.0],[182.32,349.0]],[[182.37,147.0],[182.38,152.0],[182.39,454.0],[182.4,556.0],[182.41,720.0]]]
["binance-futures","SOLUSDT",1734839926769,[[182.4,106.0],[182.39,75.0],[182.38,156.0],[182.37,312.0],[182.36,449.0]],[[182.41,145.0],[182.42,309.0],[182.43,418.0],[182.44,631.0],[182.45,515.0]]]
["binance-futures","SOLUSDT",1734839953389,[[182.5,26.0],[182.49,64.0],[182.48,159.0],[182.47,424.0],[182.46,651.0]],[[182.51,464.0],[182.52,216.0],[182.53,321.0],[182.54,431.0],[182.55,362.0]]]
["binance-futures","SOLUSDT",1734839979072,[[182.38,112.0],[182.37,167.0],[182.36,346.0],[182.35,537.0],[182.34,866.0]],[[182.39,348.0],[182.4,132.0],[182.41,358.0],[182.42,383.0],[182.43,292.0]]]
["binance-futures","SOLUSDT",1734840052068,[[183.13,170.0],[183.12,196.0],[183.11,167.0],[183.1,352.0],[183.09,322.0]],[[183.14,242.0],[183.15,299.0],[183.16,222.0],[183.17,104.0],[183.18,392.0]]]
["binance-futures","SOLUSDT",1734840096791,[[182.72,164.0],[182.71,106.0],[182.7,455.0],[182.69,402.0],[182.68,750.0]],[[182.73,126.0],[182.74,7.0],[182.75,55.0],[182.76,120.0],[182.77,336.0]]]
["binance-futures","SOLUSDT",1734840145310,[[182.74,88.0],[182.73,43.0],[182.72,268.0],[182.71,499.0],[182.7,891.0]],[[182.75,341.0],[182.76,325.0],[182.77,168.0],[182.78,337.0],[182.79,209.0]]]
["binance-futures","SOLUSDT",1734840170946,[[182.6,327.0],[182.59,103.0],[182.58,318.0],[182.57,438.0],[182.56,855.0]],[[182.61,16.0],[182.62,37.0],[182.63,60.0],[182.64,214.0],[182.65,411.0]]]
["binance-futures","SOLUSDT",1734840196208,[[182.53,178.0],[182.52,60.0],[182.51,100.0],[182.5,440.0],[182.49,584.0]],[[182.54,90.0],[182.55,13.0],[182.56,113.0],[182.57,348.0],[182.58,332.0]]]
["binance-futures","SOLUSDT",1734840248579,[[182.85,5.0],[182.84,55.0],[182.83,119.0],[182.82,333.0],[182.81,1133.0]],[[182.86,591.0],[182.87,163.0],[182.88,146.0],[182.89,224.0],[182.9,187.0]]]
["binance-futures","SOLUSDT",1734840316406,[[182.64,388.0],[182.63,37.0],[182.62,350.0],[182.61,496.0],[182.6,852.0]],[[182.65,141.0],[182.66,100.0],[182.67,186.0],[182.68,373.0],[182.69,781.0]]]
["binance-futures","SOLUSDT",1734840322228,[[182.51,303.0],[182.5,17028.0],[182.49,334.0],[182.48,164.0],[182.47,334.0]],[[182.52,204.0],[182.53,25.0],[182.54,126.0],[182.55,376.0],[182.56,360.0]]]
["binance-futures","SOLUSDT",1734840394464,[[182.4,10.0],[182.39,49.0],[182.38,14.0],[182.37,276.0],[182.36,1010.0]],[[182.41,677.0],[182.42,221.0],[182.43,201.0],[182.44,663.0],[182.45,329.0]]]
["binance-futures","SOLUSDT",1734840420054,[[182.25,116.0],[182.24,108.0],[182.23,279.0],[182.22,469.0],[182.21,600.0]],[[182.26,397.0],[182.27,104.0],[182.28,198.0],[182.29,334.0],[182.3,642.0]]]
["binance-futures","SOLUSDT",1734840470224,[[182.56,425.0],[182.55,205.0],[182.54,140.0],[182.53,346.0],[182.52,660.0]],[[182.57,107.0],[182.58,59.0],[182.59,139.0],[182.6,886.0],[182.61,445.0]]]
["binance-futures","SOLUSDT",1734840531681,[[182.93,199.0],[182.92,74.0],[182.91,169.0],[182.9,293.0],[182.89,470.0]],[[182.94,107.0],[182.95,64.0],[182.96,363.0],[182.97,685.0],[182.98,860.0]]]
["binance-futures","SOLUSDT",1734840565418,[[182.89,166.0],[182.88,100.0],[182.87,401.0],[182.86,150.0],[182.85,543.0]],[[182.9,239.0],[182.91,105.0],[182.92,215.0],[182.93,483.0],[182.94,342.0]]]
["binance-futures","SOLUSDT",1734840615003,[[182.86,49.0],[182.85,78.0],[182.84,181.0],[182.83,346.0],[182.82,809.0]],[[182.87,305.0],[182.88,375.0],[182.89,297.0],[182.9,372.0],[182.91,488.0]]]
["binance-futures","SOLUSDT",1734840640402,[[182.93,500.0],[182.92,96.0],[182.91,283.0],[182.9,359.0],[182.89,500.0]],[[182.94,50.0],[182.95,46.0],[182.96,104.0],[182.97,326.0],[182.98,914.0]]]
["binance-futures","SOLUSDT",1734840689564,[[182.88,165.0],[182.87,80.0],[182.86,198.0],[182.85,547.0],[182.84,706.0]],[[182.89,177.0],[182.9,299.0],[182.91,350.0],[182.92,637.0],[182.93,330.0]]]
["binance-futures","SOLUSDT",1734840732085,[[182.95,34.0],[182.94,287.0],[182.93,90.0],[182.92,428.0],[182.91,840.0]],[[182.96,390.0],[182.97,193.0],[182.98,644.0],[182.99,644.0],[183.0,2087.0]]]
["binance-futures","SOLUSDT",1734840789623,[[183.01,168.0],[183.0,111.0],[182.99,311.0],[182.98,469.0],[182.97,812.0]],[[183.02,268.0],[183.03,63.0],[183.04,118.0],[183.05,466.0],[183.06,376.0]]]
["binance-futures","SOLUSDT",1734840841143,[[183.0,56.0],[182.99,9.0],[182.98,65.0],[182.97,137.0],[182.96,527.0]],[[183.01,228.0],[183.02,487.0],[183.03,364.0],[183.04,442.0],[183.05,444.0]]]
["binance-futures","SOLUSDT",1734840866672,[[182.81,242.0],[182.8,294.0],[182.79,226.0],[182.78,397.0],[182.77,639.0]],[[182.82,357.0],[182.83,16.0],[182.84,27.0],[182.85,154.0],[182.86,643.0]]]
["binance-futures","SOLUSDT",1734840935884,[[182.78,82.0],[182.77,4.0],[182.76,174.0],[182.75,186.0],[182.74,370.0]],[[182.79,323.0],[182.8,325.0],[182.81,317.0],[182.82,619.0],[182.83,727.0]]]
["binance-futures","SOLUSDT",1734840984271,[[182.3,131.0],[182.29,48.0],[182.28,227.0],[182.27,58.0],[182.26,343.0]],[[182.31,214.0],[182.32,74.0],[182.33,214.0],[182.34,552.0],[182.35,826.0]]]
["binance-futures","SOLUSDT",1734841014100,[[182.4,350.0],[182.39,175.0],[182.38,364.0],[182.37,532.0],[182.36,655.0]],[[182.41,6.0],[182.42,12.0],[182.43,89.0],[182.44,422.0],[182.45,901.0]]]
["binance-futures","SOLUSDT",1734841058701,[[182.5,113.0],[182.49,54.0],[182.48,116.0],[182.47,390.0],[182.46,598.0]],[[182.51,281.0],[182.52,62.0],[182.53,136.0],[182.54,342.0],[182.55,885.0]]]
["binance-futures","SOLUSDT",1734841084029,[[182.61,27.0],[182.6,15.0],[182.59,104.0],[182.58,204.0],[182.57,420.0]],[[182.62,141.0],[182.63,69.0],[182.64,213.0],[182.65,409.0],[182.66,838.0]]]
["binance-futures","SOLUSDT",1734841153828,[[182.96,474.0],[182.95,301.0],[182.94,399.0],[182.93,644.0],[182.92,815.0]],[[182.97,12.0],[182.98,16.0],[182.99,63.0],[183.0,573.0],[183.01,678.0]]]
["binance-futures","SOLUSDT",1734841202685,[[182.89,277.0],[182.88,114.0],[182.87,153.0],[182.86,146.0],[182.85,607.0]],[[182.9,27.0],[182.91,37.0],[182.92,247.0],[182.93,271.0],[182.94,108.0]]]
["binance-futures","SOLUSDT",1734841228250,[[183.02,53.0],[183.01,57.0],[183.0,104.0],[182.99,288.0],[182.98,404.0]],[[183.03,130.0],[183.04,91.0],[183.05,399.0],[183.06,389.0],[183.07,751.0]]]
["binance-futures","SOLUSDT",1734841255705,[[182.74,2.0],[182.73,47.0],[182.72,121.0],[182.71,429.0],[182.7,873.0]],[[182.75,599.0],[182.76,130.0],[182.77,195.0],[182.78,402.0],[182.79,568.0]]]
["binance-futures","SOLUSDT",1734841303415,[[182.62,258.0],[182.61,207.0],[182.6,380.0],[182.59,294.0],[182.58,353.0]],[[182.63,237.0],[182.64,32.0],[182.65,171.0],[182.66,407.0],[182.67,773.0]]]
["binance-futures","SOLUSDT",1734841372547,[[182.48,130.0],[182.47,61.0],[182.46,174.0],[182.45,283.0],[182.44,401.0]],[[182.49,266.0],[182.5,89.0],[182.51,79.0],[182.52,329.0],[182.53,473.0]]]
["binance-futures","SOLUSDT",1734841378293,[[182.45,328.0],[182.44,315.0],[182.43,1005.0],[182.42,289.0],[182.41,174.0]],[[182.46,60.0],[182.47,26.0],[182.48,34.0],[182.49,275.0],[182.5,604.0]]]
["binance-futures","SOLUSDT",1734841451741,[[182.35,102.0],[182.34,67.0],[182.33,186.0],[182.32,119.0],[182.31,422.0]],[[182.36,120.0],[182.37,64.0],[182.38,562.0],[182.39,794.0],[182.4,695.0]]]
["binance-futures","SOLUSDT",1734841495227,[[182.03,21.0],[182.02,170.0],[182.01,308.0],[182.0,1267.0],[181.99,998.0]],[[182.04,410.0],[182.05,197.0],[182.06,119.0],[182.07,320.0],[182.08,498.0]]]
["binance-futures","SOLUSDT",1734841527246,[[182.21,211.0],[182.2,87.0],[182.19,113.0],[182.18,284.0],[182.17,449.0]],[[182.22,103.0],[182.23,40.0],[182.24,80.0],[182.25,461.0],[182.26,465.0]]]
["binance-futures","SOLUSDT",1734841598744,[[181.95,45.0],[181.94,52.0],[181.93,81.0],[181.92,285.0],[181.91,364.0]],[[181.96,203.0],[181.97,150.0],[181.98,403.0],[181.99,265.0],[182.0,342.0]]]
["binance-futures","SOLUSDT",1734841604755,[[181.95,73.0],[181.94,93.0],[181.93,160.0],[181.92,409.0],[181.91,537.0]],[[181.96,92.0],[181.97,122.0],[181.98,409.0],[181.99,227.0],[182.0,427.0]]]
["binance-futures","SOLUSDT",1734841675430,[[182.13,92.0],[182.12,59.0],[182.11,184.0],[182.1,144.0],[182.09,341.0]],[[182.14,137.0],[182.15,305.0],[182.16,301.0],[182.17,455.0],[182.18,778.0]]]
["binance-futures","SOLUSDT",1734841701908,[[182.43,345.0],[182.42,138.0],[182.41,245.0],[182.4,320.0],[182.39,282.0]],[[182.44,125.0],[182.45,50.0],[182.46,329.0],[182.47,308.0],[182.48,1009.0]]]
["binance-futures","SOLUSDT",1734841745465,[[182.27,44.0],[182.26,63.0],[182.25,102.0],[182.24,271.0],[182.23,565.0]],[[182.28,393.0],[182.29,381.0],[182.3,239.0],[182.31,384.0],[182.32,469.0]]]
["binance-futures","SOLUSDT",1734841828197,[[182.53,91.0],[182.52,91.0],[182.51,310.0],[182.5,409.0],[182.49,868.0]],[[182.54,62.0],[182.55,73.0],[182.56,96.0],[182.57,402.0],[182.58,279.0]]]
["binance-futures","SOLUSDT",1734841833894,[[182.47,5.0],[182.46,230.0],[182.45,259.0],[182.44,239.0],[182.43,855.0]],[[182.48,357.0],[182.49,418.0],[182.5,247.0],[182.51,159.0],[182.52,567.0]]]
["binance-futures","SOLUSDT",1734841902799,[[182.43,182.0],[182.42,188.0],[182.41,220.0],[182.4,327.0],[182.39,588.0]],[[182.44,71.0],[182.45,56.0],[182.46,119.0],[182.47,392.0],[182.48,487.0]]]
["binance-futures","SOLUSDT",1734841927703,[[182.68,205.0],[182.67,83.0],[182.66,142.0],[182.65,328.0],[182.64,871.0]],[[182.69,223.0],[182.7,49.0],[182.71,117.0],[182.72,415.0],[182.73,469.0]]]
["binance-futures","SOLUSDT",1734841989972,[[182.65,189.0],[182.64,64.0],[182.63,233.0],[182.62,356.0],[182.61,497.0]],[[182.66,91.0],[182.67,73.0],[182.68,133.0],[182.69,423.0],[182.7,283.0]]]
["binance-futures","SOLUSDT",1734842047729,[[182.12,20.0],[182.11,5.0],[182.1,51.0],[182.09,370.0],[182.08,291.0]],[[182.13,465.0],[182.14,442.0],[182.15,247.0],[182.16,299.0],[182.17,383.0]]]
["binance-futures","SOLUSDT",1734842071952,[[181.85,134.0],[181.84,426.0],[181.83,150.0],[181.82,185.0],[181.81,417.0]],[[181.86,177.0],[181.87,40.0],[181.88,217.0],[181.89,364.0],[181.9,387.0]]]
["binance-futures","SOLUSDT",1734842119000,[[181.87,30.0],[181.86,61.0],[181.85,93.0],[181.84,141.0],[181.83,181.0]],[[181.88,447.0],[181.89,234.0],[181.9,696.0],[181.91,420.0],[181.92,606.0]]]
["binance-futures","SOLUSDT",1734842143895,[[182.29,416.0],[182.28,269.0],[182.27,46.0],[182.26,96.0],[182.25,550.0]],[[182.3,67.0],[182.31,69.0],[182.32,83.0],[182.33,100.0],[182.34,377.0]]]
["binance-futures","SOLUSDT",1734842191956,[[181.99,117.0],[181.98,110.0],[181.97,110.0],[181.96,281.0],[181.95,311.0]],[[182.0,98.0],[182.01,121.0],[182.02,290.0],[182.03,743.0],[182.04,930.0]]]
["binance-futures","SOLUSDT",1734842219550,[[181.68,65.0],[181.67,64.0],[181.66,150.0],[181.65,310.0],[181.64,334.0]],[[181.69,199.0],[181.7,140.0],[181.71,197.0],[181.72,408.0],[181.73,405.0]]]
["binance-futures","SOLUSDT",1734842284983,[[181.86,446.0],[181.85,194.0],[181.84,297.0],[181.83,167.0],[181.82,506.0]],[[181.87,2.0],[181.88,7.0],[181.89,549.0],[181.9,327.0],[181.91,628.0]]]
["binance-futures","SOLUSDT",1734842333710,[[181.62,139.0],[181.61,85.0],[181.6,175.0],[181.59,228.0],[181.58,559.0]],[[181.63,184.0],[181.64,65.0],[181.65,325.0],[181.66,977.0],[181.67,314.0]]]
["binance-futures","SOLUSDT",1734842358875,[[181.57,89.0],[181.56,74.0],[181.55,144.0],[181.54,379.0],[181.53,609.0]],[[181.58,252.0],[181.59,399.0],[181.6,221.0],[181.61,548.0],[181.62,451.0]]]
["binance-futures","SOLUSDT",1734842427906,[[181.66,213.0],[181.65,19.0],[181.64,93.0],[181.63,369.0],[181.62,703.0]],[[181.67,36.0],[181.68,1431.0],[181.69,80.0],[181.7,175.0],[181.71,556.0]]]
["binance-futures","SOLUSDT",1734842433759,[[181.73,71.0],[181.72,75.0],[181.71,90.0],[181.7,168.0],[181.69,451.0]],[[181.74,127.0],[181.75,136.0],[181.76,387.0],[181.77,699.0],[181.78,635.0]]]
["binance-futures","SOLUSDT",1734842497104,[[181.74,185.0],[181.73,118.0],[181.72,170.0],[181.71,45.0],[181.7,289.0]],[[181.75,227.0],[181.76,176.0],[181.77,563.0],[181.78,945.0],[181.79,1058.0]]]
["binance-futures","SOLUSDT",1734842556596,[[181.93,156.0],[181.92,357.0],[181.91,137.0],[181.9,205.0],[181.89,350.0]],[[181.94,222.0],[181.95,350.0],[181.96,361.0],[181.97,576.0],[181.98,656.0]]]
["binance-futures","SOLUSDT",1734842583006,[[182.01,236.0],[182.0,265.0],[181.99,176.0],[181.98,234.0],[181.97,492.0]],[[182.02,258.0],[182.03,163.0],[182.04,401.0],[182.05,370.0],[182.06,259.0]]]
["binance-futures","SOLUSDT",1734842651626,[[181.65,250.0],[181.64,8.0],[181.63,29.0],[181.62,180.0],[181.61,532.0]],[[181.66,217.0],[181.67,369.0],[181.68,473.0],[181.69,320.0],[181.7,816.0]]]
["binance-futures","SOLUSDT",1734842657152,[[181.57,72.0],[181.56,62.0],[181.55,102.0],[181.54,176.0],[181.53,289.0]],[[181.58,307.0],[181.59,260.0],[181.6,350.0],[181.61,811.0],[181.62,421.0]]]
["binance-futures","SOLUSDT",1734842737111,[[181.57,113.0],[181.56,60.0],[181.55,91.0],[181.54,130.0],[181.53,479.0]],[[181.58,98.0],[181.59,55.0],[181.6,82.0],[181.61,508.0],[181.62,664.0]]]
["binance-futures","SOLUSDT",1734842770135,[[181.24,42.0],[181.23,51.0],[181.22,122.0],[181.21,209.0],[181.2,487.0]],[[181.25,216.0],[181.26,261.0],[181.27,71.0],[181.28,389.0],[181.29,976.0]]]
["binance-futures","SOLUSDT",1734842794486,[[181.25,15.0],[181.24,29.0],[181.23,70.0],[181.22,116.0],[181.21,147.0]],[[181.26,535.0],[181.27,264.0],[181.28,175.0],[181.29,629.0],[181.3,462.0]]]
["binance-futures","SOLUSDT",1734842860678,[[180.7,61.0],[180.69,157.0],[180.68,302.0],[180.67,91.0]],[[180.71,400.0],[180.72,131.0],[180.73,154.0],[180.74,380.0],[180.75,326.0]]]
["binance-futures","SOLUSDT",1734842866024,[[180.91,383.0],[180.9,309.0],[180.89,218.0],[180.88,373.0],[180.87,522.0]],[[180.92,2.0],[180.93,7.0],[180.94,22.0],[180.95,248.0],[180.96,639.0]]]
["binance-futures","SOLUSDT",1734842932014,[[180.8,382.0],[180.79,188.0],[180.78,288.0],[180.77,236.0],[180.76,346.0]],[[180.81,25.0],[180.82,178.0],[180.83,292.0],[180.84,463.0],[180.85,445.0]]]
["binance-futures","SOLUSDT",1734842961600,[[180.64,375.0],[180.63,194.0],[180.62,200.0],[180.61,357.0],[180.6,275.0]],[[180.65,22.0],[180.66,70.0],[180.67,132.0],[180.68,320.0],[180.69,697.0]]]
["binance-futures","SOLUSDT",1734843003979,[[180.63,136.0],[180.62,101.0],[180.61,250.0],[180.6,490.0],[180.59,1097.0]],[[180.64,289.0],[180.65,124.0],[180.66,113.0],[180.67,183.0],[180.68,559.0]]]
["binance-futures","SOLUSDT",1734843070682,[[180.51,237.0],[180.5,210.0],[180.49,130.0],[180.48,125.0],[180.47,418.0]],[[180.52,625.0],[180.53,253.0],[180.54,459.0],[180.55,451.0],[180.56,551.0]]]
["binance-futures","SOLUSDT",1734843076013,[[180.53,71.0],[180.52,63.0],[180.51,176.0],[180.5,188.0],[180.49,153.0]],[[180.54,692.0],[180.55,219.0],[180.56,377.0],[180.57,616.0],[180.58,1032.0]]]
["binance-futures","SOLUSDT",1734843142765,[[180.44,199.0],[180.43,106.0],[180.42,203.0],[180.41,314.0],[180.4,563.0]],[[180.45,119.0],[180.46,40.0],[180.47,294.0],[180.48,421.0],[180.49,620.0]]]
["binance-futures","SOLUSDT",1734843193713,[[180.23,92.0],[180.22,74.0],[180.21,128.0],[180.2,379.0],[180.19,517.0]],[[180.24,318.0],[180.25,163.0],[180.26,276.0],[180.27,472.0],[180.28,612.0]]]
["binance-futures","SOLUSDT",1734843214337,[[180.39,257.0],[180.38,52.0],[180.37,386.0],[180.36,301.0],[180.35,494.0]],[[180.4,103.0],[180.41,6.0],[180.42,88.0],[180.43,143.0],[180.44,277.0]]]
["binance-futures","SOLUSDT",1734843281220,[[180.18,178.0],[180.17,137.0],[180.16,504.0],[180.15,454.0],[180.14,570.0]],[[180.19,73.0],[180.2,75.0],[180.21,150.0],[180.22,272.0],[180.23,344.0]]]
["binance-futures","SOLUSDT",1734843305818,[[180.19,132.0],[180.18,89.0],[180.17,445.0],[180.16,435.0],[180.15,518.0]],[[180.2,74.0],[180.21,56.0],[180.22,88.0],[180.23,181.0],[180.24,360.0]]]
["binance-futures","SOLUSDT",1734843352556,[[180.34,13.0],[180.33,21.0],[180.32,155.0],[180.31,90.0],[180.3,310.0]],[[180.35,221.0],[180.36,208.0],[180.37,312.0],[180.38,516.0],[180.39,778.0]]]
["binance-futures","SOLUSDT",1734843377647,[[180.42,197.0],[180.41,126.0],[180.4,349.0],[180.39,376.0],[180.38,260.0]],[[180.43,169.0],[180.44,204.0],[180.45,218.0],[180.46,467.0],[180.47,816.0]]]
["binance-futures","SOLUSDT",1734843425922,[[180.26,171.0],[180.25,91.0],[180.24,168.0],[180.23,393.0],[180.22,241.0]],[[180.27,232.0],[180.28,25.0],[180.29,143.0],[180.3,357.0],[180.31,755.0]]]
["binance-futures","SOLUSDT",1734843492556,[[180.11,60.0],[180.1,115.0],[180.09,246.0],[180.08,277.0],[180.07,365.0]],[[180.12,431.0],[180.13,111.0],[180.14,356.0],[180.15,424.0],[180.16,539.0]]]
["binance-futures","SOLUSDT",1734843517695,[[180.05,400.0],[180.04,431.0],[180.03,543.0],[180.02,1805.0],[180.01,3060.0]],[[180.06,207.0],[180.07,98.0],[180.08,236.0],[180.09,144.0],[180.1,467.0]]]
["binance-futures","SOLUSDT",1734843564957,[[180.04,6.0],[180.03,5.0],[180.02,82.0],[180.01,202.0],[180.0,280.0]],[[180.05,437.0],[180.06,143.0],[180.07,284.0],[180.08,468.0],[180.09,547.0]]]
["binance-futures","SOLUSDT",1734843589541,[[179.96,57.0],[179.95,73.0],[179.94,81.0],[179.93,156.0],[179.92,409.0]],[[179.97,569.0],[179.98,149.0],[179.99,154.0],[180.0,503.0],[180.01,720.0]]]
["binance-futures","SOLUSDT",1734843636568,[[179.86,95.0],[179.85,357.0],[179.84,111.0],[179.83,432.0],[179.82,561.0]],[[179.87,178.0],[179.88,146.0],[179.89,387.0],[179.9,248.0],[179.91,638.0]]]
["binance-futures","SOLUSDT",1734843692882,[[179.66,123.0],[179.65,253.0],[179.64,375.0],[179.63,694.0],[179.62,1058.0]],[[179.67,91.0],[179.68,52.0],[179.69,51.0],[179.7,175.0],[179.71,185.0]]]
["binance-futures","SOLUSDT",1734843726012,[[180.06,295.0],[180.05,67.0],[180.04,47.0],[180.03,124.0],[180.02,340.0]],[[180.07,65.0],[180.08,30.0],[180.09,216.0],[180.1,216.0],[180.11,398.0]]]
["binance-futures","SOLUSDT",1734843772161,[[179.88,71.0],[179.87,38.0],[179.86,95.0],[179.85,279.0],[179.84,377.0]],[[179.89,408.0],[179.9,144.0],[179.91,215.0],[179.92,418.0],[179.93,554.0]]]
["binance-futures","SOLUSDT",1734843796454,[[179.79,73.0],[179.78,82.0],[179.77,83.0],[179.76,173.0],[179.75,350.0]],[[179.8,85.0],[179.81,63.0],[179.82,139.0],[179.83,574.0],[179.84,630.0]]]
["binance-futures","SOLUSDT",1734843861372,[[179.98,215.0],[179.97,288.0],[179.96,121.0],[179.95,277.0],[179.94,274.0]],[[179.99,18.0],[180.0,1624.0],[180.01,126.0],[180.02,613.0],[180.03,1317.0]]]
["binance-futures","SOLUSDT",1734843878970,[[179.73,206.0],[179.72,37.0],[179.71,172.0],[179.7,316.0],[179.69,252.0]],[[179.74,53.0],[179.75,17.0],[179.76,35.0],[179.77,195.0],[179.78,360.0]]]
["binance-futures","SOLUSDT",1734843932402,[[179.35,106.0],[179.34,59.0],[179.33,139.0],[179.32,264.0],[179.31,250.0]],[[179.36,487.0],[179.37,119.0],[179.38,85.0],[179.39,175.0],[179.4,654.0]]]
["binance-futures","SOLUSDT",1734843978501,[[179.1,210.0],[179.09,97.0],[179.08,141.0],[179.07,236.0],[179.06,405.0]],[[179.11,23.0],[179.12,51.0],[179.13,317.0],[179.14,128.0],[179.15,296.0]]]
["binance-futures","SOLUSDT",1734844002548,[[178.85,152.0],[178.84,107.0],[178.83,124.0],[178.82,231.0],[178.81,437.0]],[[178.86,44.0],[178.87,36.0],[178.88,272.0],[178.89,2639.0],[178.9,508.0]]]
["binance-futures","SOLUSDT",1734844067139,[[178.29,289.0],[178.28,121.0],[178.27,53.0],[178.26,124.0],[178.25,325.0]],[[178.3,83.0],[178.31,12.0],[178.32,16.0],[178.33,101.0],[178.34,254.0]]]
["binance-futures","SOLUSDT",1734844072451,[[178.29,230.0],[178.28,94.0],[178.27,81.0],[178.26,87.0],[178.25,36.0]],[[178.3,4.0],[178.31,38.0],[178.32,54.0],[178.33,120.0],[178.34,354.0]]]
["binance-futures","SOLUSDT",1734844139719,[[177.89,35.0],[177.88,104.0],[177.87,137.0],[177.86,175.0],[177.85,76.0]],[[177.92,27.0],[177.93,824.0],[177.94,237.0],[177.95,156.0],[177.96,385.0]]]
["binance-futures","SOLUSDT",1734844182901,[[178.32,182.0],[178.31,563.0],[178.3,51.0],[178.29,69.0],[178.28,156.0]],[[178.33,307.0],[178.34,284.0],[178.35,327.0],[178.36,269.0],[178.37,634.0]]]
["binance-futures","SOLUSDT",1734844207130,[[178.25,333.0],[178.24,152.0],[178.23,145.0],[178.22,259.0],[178.21,297.0]],[[178.26,24.0],[178.27,114.0],[178.28,153.0],[178.29,575.0],[178.3,459.0]]]
["binance-futures","SOLUSDT",1734844272193,[[178.71,132.0],[178.7,28.0],[178.69,83.0],[178.68,61.0],[178.67,486.0]],[[178.72,327.0],[178.73,187.0],[178.74,392.0],[178.75,475.0],[178.76,352.0]]]
["binance-futures","SOLUSDT",1734844277652,[[178.68,60.0],[178.67,56.0],[178.66,6.0],[178.65,386.0],[178.64,257.0]],[[178.69,383.0],[178.7,405.0],[178.71,149.0],[178.72,307.0],[178.73,530.0]]]
["binance-futures","SOLUSDT",1734844325855,[[178.79,73.0],[178.78,49.0],[178.77,13.0],[178.76,257.0],[178.75,132.0]],[[178.8,319.0],[178.81,208.0],[178.82,292.0],[178.83,583.0],[178.84,391.0]]]
["binance-futures","SOLUSDT",1734844367038,[[179.32,27.0],[179.31,6.0],[179.3,40.0],[179.29,119.0],[179.28,429.0]],[[179.33,148.0],[179.34,8.0],[179.35,178.0],[179.36,437.0],[179.37,308.0]]]
["binance-futures","SOLUSDT",1734844413612,[[178.78,103.0],[178.77,130.0],[178.76,76.0],[178.75,190.0],[178.74,313.0]],[[178.79,111.0],[178.8,100.0],[178.81,93.0],[178.82,28.0],[178.83,797.0]]]
["binance-futures","SOLUSDT",1734844479136,[[178.65,109.0],[178.64,82.0],[178.63,40.0],[178.62,41.0],[178.61,111.0]],[[178.66,131.0],[178.67,90.0],[178.68,258.0],[178.69,681.0],[178.7,854.0]]]
["binance-futures","SOLUSDT",1734844484689,[[178.7,160.0],[178.69,83.0],[178.68,179.0],[178.67,94.0],[178.66,188.0]],[[178.71,152.0],[178.72,56.0],[178.73,179.0],[178.74,638.0],[178.75,1046.0]]]
["binance-futures","SOLUSDT",1734844549556,[[179.5,225.0],[179.49,87.0],[179.48,88.0],[179.47,109.0],[179.46,296.0]],[[179.51,117.0],[179.52,23.0],[179.53,140.0],[179.54,737.0],[179.55,1249.0]]]
["binance-futures","SOLUSDT",1734844588345,[[179.16,14.0],[179.15,357.0],[179.14,56.0],[179.13,103.0],[179.12,222.0]],[[179.17,451.0],[179.18,244.0],[179.19,263.0],[179.2,425.0],[179.21,432.0]]]
["binance-futures","SOLUSDT",1734844619795,[[179.31,768.0],[179.3,8.0],[179.29,4.0],[179.28,130.0],[179.27,67.0]],[[179.32,557.0],[179.33,119.0],[179.34,507.0],[179.35,295.0],[179.36,505.0]]]
["binance-futures","SOLUSDT",1734844643862,[[179.46,309.0],[179.45,67.0],[179.44,88.0],[179.43,81.0],[179.42,201.0]],[[179.47,2.0],[179.48,6.0],[179.49,291.0],[179.5,263.0],[179.51,212.0]]]
["binance-futures","SOLUSDT",1734844708825,[[180.35,322.0],[180.34,81.0],[180.33,194.0],[180.32,57.0],[180.31,416.0]],[[180.36,47.0],[180.37,73.0],[180.38,66.0],[180.39,257.0],[180.4,271.0]]]
["binance-futures","SOLUSDT",1734844755026,[[180.46,195.0],[180.45,595.0],[180.44,114.0],[180.43,209.0],[180.42,426.0]],[[180.47,70.0],[180.48,557.0],[180.49,295.0],[180.5,672.0],[180.51,474.0]]]
["binance-futures","SOLUSDT",1734844778962,[[180.37,185.0],[180.36,104.0],[180.35,181.0],[180.34,225.0],[180.33,560.0]],[[180.38,224.0],[180.39,60.0],[180.4,65.0],[180.41,86.0],[180.42,349.0]]]
["binance-futures","SOLUSDT",1734844814260,[[180.37,612.0],[180.36,218.0],[180.35,241.0],[180.34,657.0],[180.33,904.0]],[[180.38,31.0],[180.39,195.0],[180.4,150.0],[180.41,393.0],[180.42,390.0]]]
["binance-futures","SOLUSDT",1734844849874,[[179.92,151.0],[179.91,27.0],[179.9,140.0],[179.89,205.0],[179.88,597.0]],[[179.93,342.0],[179.94,17.0],[179.95,67.0],[179.96,85.0],[179.97,398.0]]]
["binance-futures","SOLUSDT",1734844915172,[[179.33,243.0],[179.32,17.0],[179.31,71.0],[179.3,239.0],[179.29,330.0]],[[179.34,21.0],[179.35,51.0],[179.36,101.0],[179.37,266.0],[179.38,298.0]]]
["binance-futures","SOLUSDT",1734844962211,[[179.64,71.0],[179.63,10.0],[179.62,242.0],[179.61,662.0],[179.6,549.0]],[[179.65,398.0],[179.66,179.0],[179.67,230.0],[179.68,423.0],[179.69,436.0]]]
["binance-futures","SOLUSDT",1734844986541,[[179.14,293.0],[179.13,231.0],[179.12,404.0],[179.11,107.0],[179.1,263.0]],[[179.15,39.0],[179.16,70.0],[179.17,111.0],[179.18,364.0],[179.19,635.0]]]
["binance-futures","SOLUSDT",1734845044020,[[178.94,146.0],[178.93,125.0],[178.92,84.0],[178.91,119.0],[178.9,196.0]],[[178.95,174.0],[178.96,125.0],[178.97,345.0],[178.98,618.0],[178.99,649.0]]]
["binance-futures","SOLUSDT",1734845058467,[[179.22,300.0],[179.21,114.0],[179.2,204.0],[179.19,270.0],[179.18,347.0]],[[179.23,154.0],[179.24,7.0],[179.25,168.0],[179.26,551.0],[179.27,545.0]]]
["binance-futures","SOLUSDT",1734845124311,[[179.77,7.0],[179.76,82.0],[179.75,302.0],[179.74,279.0],[179.73,143.0]],[[179.78,211.0],[179.79,294.0],[179.8,92.0],[179.81,159.0],[179.82,123.0]]]
["binance-futures","SOLUSDT",1734845171310,[[179.77,277.0],[179.76,74.0],[179.75,96.0],[179.74,214.0],[179.73,468.0]],[[179.78,152.0],[179.79,82.0],[179.8,179.0],[179.81,294.0],[179.82,472.0]]]
["binance-futures","SOLUSDT",1734845196075,[[179.82,115.0],[179.81,99.0],[179.8,105.0],[179.79,133.0],[179.78,324.0]],[[179.83,105.0],[179.84,54.0],[179.85,216.0],[179.86,374.0],[179.87,1123.0]]]
["binance-futures","SOLUSDT",1734845263344,[[179.52,86.0],[179.51,72.0],[179.5,141.0],[179.49,182.0],[179.48,704.0]],[[179.53,100.0],[179.54,161.0],[179.55,302.0],[179.56,984.0],[179.57,706.0]]]
["binance-futures","SOLUSDT",1734845269738,[[179.52,332.0],[179.51,212.0],[179.5,480.0],[179.49,253.0],[179.48,389.0]],[[179.53,54.0],[179.54,208.0],[179.55,327.0],[179.56,887.0],[179.57,500.0]]]
["binance-futures","SOLUSDT",1734845335987,[[179.4,25.0],[179.39,81.0],[179.38,172.0],[179.37,241.0],[179.36,486.0]],[[179.41,162.0],[179.42,49.0],[179.43,151.0],[179.44,251.0],[179.45,361.0]]]
["binance-futures","SOLUSDT",1734845385178,[[179.5,507.0],[179.49,137.0],[179.48,144.0],[179.47,311.0],[179.46,378.0]],[[179.51,20.0],[179.52,179.0],[179.53,157.0],[179.54,488.0],[179.55,637.0]]]
["binance-futures","SOLUSDT",1734845410189,[],[[179.17,318.0],[179.18,78.0],[179.19,213.0],[179.2,440.0],[179.21,621.0]]]
["binance-futures","SOLUSDT",1734845475471,[[179.27,71.0],[179.26,150.0],[179.25,54.0],[179.24,351.0],[179.23,252.0]],[[179.28,166.0],[179.29,195.0],[179.3,160.0],[179.31,382.0],[179.32,432.0]]]
["binance-futures","SOLUSDT",1734845502228,[[179.52,276.0],[179.51,132.0],[179.5,94.0],[179.49,93.0],[179.48,264.0]],[[179.53,175.0],[179.54,63.0],[179.55,213.0],[179.56,563.0],[179.57,660.0]]]
["binance-futures","SOLUSDT",1734845547349,[[179.63,306.0],[179.62,49.0],[179.61,121.0],[179.6,231.0],[179.59,661.0]],[[179.64,10.0],[179.65,430.0],[179.66,538.0],[179.67,208.0],[179.68,170.0]]]
["binance-futures","SOLUSDT",1734845572275,[[179.58,54.0],[179.57,25.0],[179.56,168.0],[179.55,345.0],[179.54,320.0]],[[179.59,136.0],[179.6,75.0],[179.61,113.0],[179.62,447.0],[179.63,366.0]]]
["binance-futures","SOLUSDT",1734845620375,[[179.52,199.0],[179.51,78.0],[179.5,126.0],[179.49,233.0],[179.48,230.0]],[[179.53,49.0],[179.54,47.0],[179.55,66.0],[179.56,59.0],[179.57,1129.0]]]
["binance-futures","SOLUSDT",1734845687574,[[180.19,177.0],[180.18,70.0],[180.17,158.0],[180.16,362.0],[180.15,371.0]],[[180.2,176.0],[180.21,53.0],[180.22,113.0],[180.23,385.0],[180.24,504.0]]]
["binance-futures","SOLUSDT",1734845692976,[[180.15,122.0],[180.14,85.0],[180.13,77.0],[180.12,261.0],[180.11,553.0]],[[180.16,149.0],[180.17,45.0],[180.18,119.0],[180.19,469.0],[180.2,270.0]]]
["binance-futures","SOLUSDT",1734845730338,[[180.21,9.0],[180.2,105.0],[180.19,308.0],[180.18,329.0],[180.17,224.0]],[[180.22,211.0],[180.23,138.0],[180.24,142.0],[180.25,421.0],[180.26,666.0]]]
["binance-futures","SOLUSDT",1734845783937,[[180.27,186.0],[180.26,47.0],[180.25,104.0],[180.24,311.0],[180.23,946.0]],[[180.28,88.0],[180.29,41.0],[180.3,90.0],[180.31,269.0],[180.32,604.0]]]
["binance-futures","SOLUSDT",1734845831616,[[180.54,43.0],[180.53,94.0],[180.52,50.0],[180.51,190.0],[180.5,636.0]],[[180.55,343.0],[180.56,170.0],[180.57,178.0],[180.58,130.0],[180.59,718.0]]]
["binance-futures","SOLUSDT",1734845856376,[[180.32,117.0],[180.31,14.0],[180.3,92.0],[180.29,329.0],[180.28,449.0]],[[180.33,98.0],[180.34,69.0],[180.35,515.0],[180.36,718.0],[180.37,664.0]]]
["binance-futures","SOLUSDT",1734845905200,[[180.49,321.0],[180.48,110.0],[180.47,108.0],[180.46,124.0],[180.45,169.0]],[[180.5,104.0],[180.51,51.0],[180.52,91.0],[180.53,408.0],[180.54,613.0]]]
["binance-futures","SOLUSDT",1734845973909,[[180.55,22.0],[180.54,16.0],[180.53,94.0],[180.52,347.0],[180.51,497.0]],[[180.56,234.0],[180.57,56.0],[180.58,89.0],[180.59,481.0],[180.6,603.0]]]
["binance-futures","SOLUSDT",1734846003096,[[180.59,53.0],[180.58,35.0],[180.57,106.0],[180.56,373.0],[180.55,506.0]],[[180.6,524.0],[180.61,209.0],[180.62,270.0],[180.63,538.0],[180.64,499.0]]]
["binance-futures","SOLUSDT",1734846047360,[[180.44,104.0],[180.43,51.0],[180.42,101.0],[180.41,304.0],[180.4,320.0]],[[180.45,183.0],[180.46,42.0],[180.47,177.0],[180.48,186.0],[180.49,459.0]]]
["binance-futures","SOLUSDT",1734846072754,[[180.41,215.0],[180.4,61.0],[180.39,148.0],[180.38,300.0],[180.37,582.0]],[[180.42,5.0],[180.43,340.0],[180.44,151.0],[180.45,526.0],[180.46,524.0]]]
["binance-futures","SOLUSDT",1734846141218,[[180.06,342.0],[180.05,24.0],[180.04,33.0],[180.03,71.0],[180.02,200.0]],[[180.07,267.0],[180.08,301.0],[180.09,408.0],[180.1,593.0],[180.11,992.0]]]
["binance-futures","SOLUSDT",1734846189952,[[179.73,185.0],[179.72,172.0],[179.71,154.0],[179.7,90.0],[179.69,190.0]],[[179.74,68.0],[179.75,47.0],[179.76,173.0],[179.77,384.0],[179.78,961.0]]]
["binance-futures","SOLUSDT",1734846240316,[[179.54,108.0],[179.53,95.0],[179.52,100.0],[179.51,105.0],[179.5,352.0]],[[179.55,274.0],[179.56,127.0],[179.57,511.0],[179.58,966.0],[179.59,885.0]]]
["binance-futures","SOLUSDT",1734846262902,[[179.43,34.0],[179.42,41.0],[179.41,195.0],[179.4,303.0],[179.39,249.0]],[[179.44,127.0],[179.45,48.0],[179.46,76.0],[179.47,349.0],[179.48,461.0]]]
["binance-futures","SOLUSDT",1734846288111,[[179.29,266.0],[179.28,95.0],[179.27,117.0],[179.26,116.0],[179.25,217.0]],[[179.3,180.0],[179.31,17.0],[179.32,177.0],[179.33,304.0],[179.34,840.0]]]
["binance-futures","SOLUSDT",1734846356385,[[179.6,173.0],[179.59,171.0],[179.58,180.0],[179.57,173.0],[179.56,418.0]],[[179.61,166.0],[179.62,122.0],[179.63,62.0],[179.64,466.0],[179.65,781.0]]]
["binance-futures","SOLUSDT",1734846404346,[[179.79,144.0],[179.78,35.0],[179.77,254.0],[179.76,201.0],[179.75,591.0]],[[179.8,231.0],[179.81,113.0],[179.82,371.0],[179.83,740.0],[179.84,654.0]]]
["binance-futures","SOLUSDT",1734846429881,[[179.9,145.0],[179.89,89.0]],[[179.91,357.0],[179.92,61.0],[179.93,432.0],[179.94,252.0],[179.95,161.0]]]
["binance-futures","SOLUSDT",1734846477299,[[179.68,18.0],[179.67,4.0],[179.66,24.0],[179.65,142.0],[179.64,170.0]],[[179.69,351.0],[179.7,296.0],[179.71,186.0],[179.72,530.0],[179.73,667.0]]]
["binance-futures","SOLUSDT",1734846504172,[[179.65,50.0],[179.64,40.0],[179.63,174.0],[179.62,71.0],[179.61,551.0]],[[179.66,286.0],[179.67,466.0],[179.68,527.0],[179.69,569.0],[179.7,318.0]]]
["binance-futures","SOLUSDT",1734846572803,[[179.32,22.0],[179.31,34.0],[179.3,110.0],[179.29,118.0],[179.28,201.0]],[[179.33,133.0],[179.34,69.0],[179.35,129.0],[179.36,312.0],[179.37,649.0]]]
["binance-futures","SOLUSDT",1734846621990,[[179.4,411.0],[179.39,151.0],[179.38,491.0],[179.37,155.0],[179.36,431.0]],[[179.41,60.0],[179.42,8.0],[179.43,370.0],[179.44,392.0],[179.45,241.0]]]
["binance-futures","SOLUSDT",1734846648574,[[179.41,106.0],[179.4,45.0],[179.39,68.0],[179.38,141.0],[179.37,241.0]],[[179.42,111.0],[179.43,61.0],[179.44,241.0],[179.45,265.0],[179.46,998.0]]]
["binance-futures","SOLUSDT",1734846709937,[[180.08,181.0],[180.07,103.0],[180.06,179.0],[180.05,255.0],[180.04,477.0]],[[180.09,168.0],[180.1,227.0],[180.11,79.0],[180.12,121.0],[180.13,492.0]]]
["binance-futures","SOLUSDT",1734846721158,[[180.23,424.0],[180.22,97.0],[180.21,116.0],[180.2,231.0],[180.19,376.0]],[[180.24,101.0],[180.25,44.0],[180.26,66.0],[180.27,287.0],[180.28,246.0]]]
["binance-futures","SOLUSDT",1734846788803,[[180.36,84.0],[180.35,58.0],[180.34,85.0],[180.33,201.0],[180.32,234.0]],[[180.37,497.0],[180.38,69.0],[180.39,813.0],[180.4,876.0],[180.41,1216.0]]]
["binance-futures","SOLUSDT",1734846837870,[[180.66,151.0],[180.65,210.0],[180.64,280.0],[180.63,459.0],[180.62,408.0]],[[180.67,210.0],[180.68,88.0],[180.69,327.0],[180.7,558.0],[180.71,432.0]]]
["binance-futures","SOLUSDT",1734846862762,[[180.52,1.0],[180.51,157.0],[180.5,52.0],[180.49,338.0],[180.48,389.0]],[[180.53,526.0],[180.54,206.0],[180.55,263.0],[180.56,452.0],[180.57,585.0]]]
["binance-futures","SOLUSDT",1734846888844,[[180.61,367.0],[180.6,245.0],[180.59,292.0],[180.58,294.0],[180.57,423.0]],[[180.62,46.0],[180.63,55.0],[180.64,219.0],[180.65,295.0],[180.66,606.0]]]
["binance-futures","SOLUSDT",1734846950271,[[180.38,213.0],[180.37,181.0],[180.36,76.0],[180.35,148.0],[180.34,268.0]],[[180.39,254.0],[180.4,203.0],[180.41,474.0],[180.42,929.0],[180.43,411.0]]]
["binance-futures","SOLUSDT",1734847010924,[[180.54,306.0],[180.53,203.0],[180.52,338.0],[180.51,157.0],[180.5,249.0]],[[180.55,12.0],[180.56,30.0],[180.57,136.0],[180.58,444.0],[180.59,903.0]]]
["binance-futures","SOLUSDT",1734847038025,[[180.36,112.0],[180.35,56.0],[180.34,216.0],[180.33,494.0],[180.32,789.0]],[[180.37,288.0],[180.38,110.0],[180.39,126.0],[180.4,402.0],[180.41,560.0]]]
["binance-futures","SOLUSDT",1734847089926,[[180.42,83.0],[180.41,12.0],[180.4,55.0],[180.39,180.0],[180.38,288.0]],[[180.43,686.0],[180.44,184.0],[180.45,305.0],[180.46,426.0],[180.47,676.0]]]
["binance-futures","SOLUSDT",1734847116731,[[180.7,229.0],[180.69,55.0],[180.68,119.0],[180.67,197.0],[180.66,380.0]],[[180.71,187.0],[180.72,115.0],[180.73,852.0],[180.74,380.0],[180.75,873.0]]]
["binance-futures","SOLUSDT",1734847167583,[[180.56,320.0],[180.55,36.0],[180.54,101.0],[180.53,143.0],[180.52,334.0]],[[180.57,89.0],[180.58,89.0],[180.59,296.0],[180.6,1166.0],[180.61,728.0]]]
["binance-futures","SOLUSDT",1734847240135,[[180.54,30.0],[180.53,89.0],[180.52,278.0],[180.51,322.0],[180.5,494.0]],[[180.55,219.0],[180.56,332.0],[180.57,141.0],[180.58,264.0],[180.59,658.0]]]
["binance-futures","SOLUSDT",1734847264345,[[180.53,278.0],[180.52,112.0],[180.51,268.0],[180.5,300.0],[180.49,289.0]],[[180.54,5.0],[180.55,100.0],[180.56,66.0],[180.57,258.0],[180.58,1316.0]]]
["binance-futures","SOLUSDT",1734847313436,[[180.68,151.0],[180.67,16.0],[180.66,84.0],[180.65,260.0],[180.64,350.0]],[[180.69,214.0],[180.7,182.0],[180.71,240.0],[180.72,511.0],[180.73,893.0]]]
["binance-futures","SOLUSDT",1734847338519,[[180.37,304.0],[180.36,219.0],[180.35,1502.0],[180.34,352.0],[180.33,516.0]],[[180.38,169.0],[180.39,21.0],[180.4,145.0],[180.41,489.0],[180.42,325.0]]]
["binance-futures","SOLUSDT",1734847387112,[[180.0,148.0],[179.99,6.0],[179.98,4.0],[179.97,64.0],[179.96,239.0]],[[180.01,350.0],[180.02,263.0],[180.03,203.0],[180.04,455.0],[180.05,760.0]]]
["binance-futures","SOLUSDT",1734847435052,[[180.14,7.0],[180.13,25.0],[180.12,181.0],[180.11,207.0],[180.1,507.0]],[[180.15,573.0],[180.16,244.0],[180.17,397.0],[180.18,714.0],[180.19,442.0]]]
["binance-futures","SOLUSDT",1734847481396,[[180.25,60.0],[180.24,175.0],[180.23,84.0],[180.22,224.0],[180.21,415.0]],[[180.26,228.0],[180.27,216.0],[180.28,173.0],[180.29,831.0],[180.3,521.0]]]
["binance-futures","SOLUSDT",1734847530512,[[180.67,405.0],[180.66,214.0],[180.65,138.0],[180.64,166.0],[180.63,135.0]],[[180.68,6.0],[180.69,315.0],[180.7,66.0],[180.71,452.0],[180.72,456.0]]]
["binance-futures","SOLUSDT",1734847556607,[[180.6,272.0],[180.59,116.0],[180.58,77.0],[180.57,231.0],[180.56,262.0]],[[180.61,148.0],[180.62,94.0],[180.63,304.0],[180.64,803.0],[180.65,609.0]]]
["binance-futures","SOLUSDT",1734847625482,[[180.66,203.0],[180.65,8.0],[180.64,68.0],[180.63,137.0],[180.62,449.0]],[[180.67,582.0],[180.68,526.0],[180.69,570.0],[180.7,666.0],[180.71,463.0]]]
["binance-futures","SOLUSDT",1734847674142,[[180.83,242.0],[180.82,94.0],[180.81,63.0],[180.8,330.0],[180.79,248.0]],[[180.84,136.0],[180.85,168.0],[180.86,364.0],[180.87,676.0],[180.88,962.0]]]
["binance-futures","SOLUSDT",1734847714274,[[180.93,432.0],[180.92,231.0],[180.91,319.0],[180.9,245.0],[180.89,429.0]],[[180.94,3.0],[180.95,17.0],[180.96,142.0],[180.97,295.0],[180.98,1236.0]]]
["binance-futures","SOLUSDT",1734847750518,[[180.91,241.0],[180.9,168.0],[180.89,270.0],[180.88,489.0],[180.87,907.0]],[[180.92,87.0],[180.93,81.0],[180.94,285.0],[180.95,981.0],[180.96,1230.0]]]
["binance-futures","SOLUSDT",1734847775842,[[180.75,103.0],[180.74,20.0],[180.73,140.0],[180.72,531.0],[180.71,429.0]],[[180.76,158.0],[180.77,34.0],[180.78,406.0],[180.79,301.0],[180.8,406.0]]]
["binance-futures","SOLUSDT",1734847844238,[[181.14,231.0],[181.13,68.0],[181.12,212.0],[181.11,390.0],[181.1,254.0]],[[181.15,203.0],[181.16,37.0],[181.17,144.0],[181.18,447.0],[181.19,1152.0]]]
["binance-futures","SOLUSDT",1734847893789,[[180.97,182.0],[180.96,86.0],[180.95,407.0],[180.94,495.0],[180.93,642.0]],[[180.98,27.0],[180.99,11.0],[181.0,73.0],[181.01,114.0],[181.02,221.0]]]
["binance-futures","SOLUSDT",1734847919434,[[181.36,103.0],[181.35,94.0],[181.34,312.0],[181.33,442.0],[181.32,565.0]],[[181.37,71.0],[181.38,54.0],[181.39,265.0],[181.4,463.0],[181.41,1222.0]]]
["binance-futures","SOLUSDT",1734847954026,[[181.36,280.0],[181.35,103.0],[181.34,204.0],[181.33,475.0],[181.32,365.0]],[[181.37,84.0],[181.38,35.0],[181.39,103.0],[181.4,276.0],[181.41,886.0]]]
["binance-futures","SOLUSDT",1734847994164,[[181.4,102.0],[181.39,131.0],[181.38,354.0],[181.37,483.0],[181.36,680.0]],[[181.41,75.0],[181.42,27.0],[181.43,78.0],[181.44,148.0],[181.45,329.0]]]
["binance-futures","SOLUSDT",1734848065474,[[181.42,238.0],[181.41,157.0],[181.4,257.0],[181.39,311.0],[181.38,545.0]],[[181.43,87.0],[181.44,65.0],[181.45,315.0],[181.46,900.0],[181.47,542.0]]]
["binance-futures","SOLUSDT",1734848114006,[[181.61,266.0],[181.6,65.0],[181.59,251.0],[181.58,415.0],[181.57,756.0]],[[181.62,58.0],[181.63,17.0],[181.64,116.0],[181.65,449.0],[181.66,590.0]]]
["binance-futures","SOLUSDT",1734848140611,[[181.51,41.0],[181.5,55.0],[181.49,199.0],[181.48,366.0],[181.47,748.0]],[[181.52,278.0],[181.53,321.0],[181.54,216.0],[181.55,165.0],[181.56,448.0]]]
["binance-futures","SOLUSDT",1734848190810,[[181.31,279.0],[181.3,89.0],[181.29,163.0],[181.28,352.0],[181.27,638.0]],[[181.32,39.0],[181.33,65.0],[181.34,521.0],[181.35,173.0],[181.36,778.0]]]
["binance-futures","SOLUSDT",1734848214168,[[181.27,548.0],[181.26,228.0],[181.25,253.0],[181.24,157.0],[181.23,645.0]],[[181.28,27.0],[181.29,53.0],[181.3,147.0],[181.31,115.0],[181.32,685.0]]]
["binance-futures","SOLUSDT",1734848282848,[[181.65,157.0],[181.64,41.0],[181.63,196.0],[181.62,266.0],[181.61,615.0]],[[181.66,59.0],[181.67,59.0],[181.68,153.0],[181.69,388.0],[181.7,278.0]]]
["binance-futures","SOLUSDT",1734848333352,[[181.36,128.0],[181.35,50.0],[181.34,92.0],[181.33,176.0],[181.32,237.0]],[[181.37,432.0],[181.38,97.0],[181.39,424.0],[181.4,474.0],[181.41,1047.0]]]
["binance-futures","SOLUSDT",1734848359780,[[181.43,80.0],[181.42,168.0],[181.41,66.0],[181.4,216.0],[181.39,261.0]],[[181.44,151.0],[181.45,33.0],[181.46,171.0],[181.47,603.0],[181.48,908.0]]]
["binance-futures","SOLUSDT",1734848385221,[[181.55,10.0],[181.54,32.0],[181.53,211.0],[181.52,187.0],[181.51,309.0]],[[181.56,578.0],[181.57,106.0],[181.58,360.0],[181.59,669.0],[181.6,533.0]]]
["binance-futures","SOLUSDT",1734848432003,[[181.45,9.0],[181.44,25.0],[181.43,32.0],[181.42,120.0],[181.41,313.0]],[[181.46,185.0],[181.47,102.0],[181.48,319.0],[181.49,975.0],[181.5,570.0]]]
["binance-futures","SOLUSDT",1734848503398,[[181.43,262.0],[181.42,93.0],[181.41,72.0],[181.4,185.0],[181.39,460.0]],[[181.44,39.0],[181.45,259.0],[181.46,114.0],[181.47,333.0],[181.48,551.0]]]
["binance-futures","SOLUSDT",1734848530225,[[181.6,161.0],[181.59,58.0],[181.58,163.0],[181.57,133.0],[181.56,372.0]],[[181.61,164.0],[181.62,39.0],[181.63,101.0],[181.64,384.0],[181.65,728.0]]]
["binance-futures","SOLUSDT",1734848580395,[[181.83,175.0],[181.82,42.0],[181.81,90.0],[181.8,285.0],[181.79,368.0]],[[181.84,34.0],[181.85,43.0],[181.86,188.0],[181.87,725.0],[181.88,995.0]]]
["binance-futures","SOLUSDT",1734848605019,[[182.11,275.0],[182.1,95.0],[182.09,51.0],[182.08,74.0],[182.07,245.0]],[[182.12,52.0],[182.13,252.0],[182.14,388.0],[182.15,582.0],[182.16,942.0]]]
["binance-futures","SOLUSDT",1734848673658,[[182.34,623.0],[182.33,137.0],[182.32,256.0],[182.31,438.0],[182.3,469.0]],[[182.35,124.0],[182.36,29.0],[182.37,177.0],[182.38,315.0],[182.39,1149.0]]]
["binance-futures","SOLUSDT",1734848720821,[[183.06,9.0],[183.05,107.0],[183.04,34.0],[183.03,205.0],[183.02,316.0]],[[183.07,483.0],[183.08,217.0],[183.09,260.0],[183.1,351.0],[183.11,464.0]]]
["binance-futures","SOLUSDT",1734848745432,[[183.02,377.0],[183.01,242.0],[183.0,3096.0],[182.99,56.0],[182.98,64.0]],[[183.03,45.0],[183.04,19.0],[183.05,74.0],[183.06,202.0],[183.07,387.0]]]
["binance-futures","SOLUSDT",1734848793892,[[182.83,398.0],[182.82,83.0],[182.81,98.0],[182.8,175.0],[182.79,452.0]],[[182.84,100.0],[182.85,116.0],[182.86,156.0],[182.87,108.0],[182.88,380.0]]]
["binance-futures","SOLUSDT",1734848819160,[[182.8,6.0],[182.79,36.0],[182.78,54.0],[182.77,386.0],[182.75,705.0]],[[182.81,318.0],[182.82,172.0],[182.83,300.0],[182.84,513.0],[182.85,497.0]]]
["binance-futures","SOLUSDT",1734848867100,[[182.57,293.0],[182.56,27.0],[182.55,210.0],[182.54,399.0],[182.53,847.0]],[[182.58,308.0],[182.59,161.0],[182.6,261.0],[182.61,556.0],[182.62,475.0]]]
["binance-futures","SOLUSDT",1734848903948,[[182.53,197.0],[182.52,610.0],[182.51,1171.0],[182.5,5806.0],[182.49,329.0]],[[182.54,83.0],[182.55,82.0],[182.56,148.0],[182.57,131.0],[182.58,183.0]]]
["binance-futures","SOLUSDT",1734848965567,[[182.58,66.0],[182.57,214.0],[182.56,158.0],[182.55,379.0],[182.54,693.0]],[[182.59,331.0],[182.6,301.0],[182.61,295.0],[182.62,433.0],[182.63,354.0]]]
["binance-futures","SOLUSDT",1734849015574,[[182.42,16.0],[182.41,611.0],[182.4,3689.0],[182.39,177.0],[182.38,691.0]],[[182.43,419.0],[182.44,155.0],[182.45,390.0],[182.46,470.0],[182.47,467.0]]]
["binance-futures","SOLUSDT",1734849041318,[[182.38,192.0],[182.37,196.0],[182.36,454.0],[182.35,1064.0],[182.34,1142.0]],[[182.39,92.0],[182.4,50.0],[182.41,184.0],[182.42,87.0],[182.43,216.0]]]
["binance-futures","SOLUSDT",1734849110156,[[182.2,7863.0],[182.19,62.0],[182.18,212.0],[182.17,227.0],[182.16,1028.0]],[[182.21,460.0],[182.22,201.0],[182.23,447.0],[182.24,695.0],[182.25,487.0]]]
["binance-futures","SOLUSDT",1734849160315,[[182.29,109.0],[182.28,30.0],[182.27,197.0],[182.26,331.0],[182.25,407.0]],[[182.3,231.0],[182.31,385.0],[182.32,337.0],[182.33,437.0],[182.34,698.0]]]
["binance-futures","SOLUSDT",1734849187499,[[182.42,258.0],[182.41,316.0],[182.4,318.0],[182.39,324.0],[182.38,700.0]],[[182.43,116.0],[182.44,126.0],[182.45,546.0],[182.46,918.0],[182.47,375.0]]]
["binance-futures","SOLUSDT",1734849235884,[[182.72,146.0],[182.71,133.0],[182.7,303.0],[182.69,516.0],[182.68,930.0]],[[182.73,291.0],[182.74,101.0],[182.75,316.0],[182.76,554.0],[182.77,251.0]]]
["binance-futures","SOLUSDT",1734849260838,[[182.59,70.0],[182.58,83.0],[182.57,290.0],[182.56,361.0],[182.55,785.0]],[[182.6,121.0],[182.61,53.0],[182.62,289.0],[182.63,263.0],[182.64,447.0]]]
["binance-futures","SOLUSDT",1734849331666,[[182.53,333.0],[182.52,614.0],[182.51,1157.0],[182.5,5638.0],[182.49,302.0]],[[182.54,80.0],[182.55,55.0],[182.56,362.0],[182.57,255.0],[182.58,588.0]]]
["binance-futures","SOLUSDT",1734849380798,[[183.0,5134.0],[182.99,202.0],[182.98,92.0],[182.97,387.0],[182.96,580.0]],[[183.01,429.0],[183.02,148.0],[183.03,142.0],[183.04,376.0],[183.05,184.0]]]
["binance-futures","SOLUSDT",1734849430347,[[183.12,307.0],[183.11,193.0],[183.1,120.0],[183.09,400.0],[183.08,381.0]],[[183.13,96.0],[183.14,58.0],[183.15,105.0],[183.16,130.0],[183.17,198.0]]]
["binance-futures","SOLUSDT",1734849432071,[[183.12,56.0],[183.11,291.0],[183.1,142.0],[183.09,430.0],[183.08,348.0]],[[183.13,317.0],[183.14,60.0],[183.15,142.0],[183.16,142.0],[183.17,391.0]]]
["binance-futures","SOLUSDT",1734849482000,[[183.12,3987.0],[183.11,269.0],[183.1,344.0],[183.09,683.0],[183.08,885.0]],[[183.13,318.0],[183.14,127.0],[183.15,99.0],[183.16,374.0],[183.17,277.0]]]
["binance-futures","SOLUSDT",1734849551313,[[183.03,142.0],[183.02,179.0],[183.01,744.0],[183.0,2001.0],[182.99,646.0]],[[183.04,574.0],[183.05,1372.0],[183.06,125.0],[183.07,164.0],[183.08,489.0]]]
["binance-futures","SOLUSDT",1734849602971,[[183.15,524.0],[183.14,316.0],[183.13,801.0],[183.12,1507.0],[183.11,426.0]],[[183.16,33.0],[183.17,49.0],[183.18,70.0],[183.19,194.0],[183.2,145.0]]]
["binance-futures","SOLUSDT",1734849628403,[[183.16,45.0],[183.15,53.0],[183.14,96.0],[183.13,489.0],[183.12,1335.0]],[[183.17,309.0],[183.18,58.0],[183.19,228.0],[183.2,298.0],[183.21,417.0]]]
["binance-futures","SOLUSDT",1734849669025,[[182.92,118.0],[182.91,1081.0],[182.9,5554.0],[182.89,61.0],[182.88,461.0]],[[182.93,440.0],[182.94,79.0],[182.95,142.0],[182.96,260.0],[182.97,760.0]]]
["binance-futures","SOLUSDT",1734849704135,[[182.81,291.0],[182.8,8590.0],[182.79,639.0],[182.78,205.0],[182.77,656.0]],[[182.82,259.0],[182.83,108.0],[182.84,496.0],[182.85,222.0],[182.86,399.0]]]
["binance-futures","SOLUSDT",1734849776449,[[182.71,229.0],[182.7,6083.0],[182.69,383.0],[182.68,416.0],[182.67,887.0]],[[182.72,697.0],[182.73,116.0],[182.74,356.0],[182.75,574.0],[182.76,427.0]]]
["binance-futures","SOLUSDT",1734849827337,[[182.92,23.0],[182.91,55.0],[182.9,225.0],[182.89,834.0],[182.88,1427.0]],[[182.93,443.0],[182.94,73.0],[182.95,195.0],[182.96,285.0],[182.97,325.0]]]
["binance-futures","SOLUSDT",1734849852612,[[182.93,154.0],[182.92,107.0],[182.91,526.0],[182.9,564.0],[182.89,1198.0]],[[182.94,390.0],[182.95,150.0],[182.96,382.0],[182.97,351.0],[182.98,384.0]]]
["binance-futures","SOLUSDT",1734849917262,[[183.6,247.0],[183.59,202.0],[183.58,65.0],[183.57,391.0],[183.56,294.0]],[[183.61,384.0],[183.62,485.0],[183.63,230.0],[183.64,336.0],[183.65,780.0]]]
["binance-futures","SOLUSDT",1734849929897,[[183.52,497.0],[183.51,305.0],[183.5,11591.0],[183.49,183.0],[183.48,293.0]],[[183.53,316.0],[183.54,93.0],[183.55,114.0],[183.56,275.0],[183.57,373.0]]]
["binance-futures","SOLUSDT",1734850001251,[[183.53,188.0],[183.52,612.0],[183.51,1882.0],[183.5,8835.0],[183.49,561.0]],[[183.54,180.0],[183.55,64.0],[183.56,224.0],[183.57,468.0],[183.58,561.0]]]
["binance-futures","SOLUSDT",1734850027137,[[183.52,63.0],[183.51,288.0],[183.5,1882.0],[183.49,293.0],[183.48,211.0]],[[183.53,351.0],[183.54,136.0],[183.55,345.0],[183.56,432.0],[183.57,769.0]]]
["binance-futures","SOLUSDT",1734850078231,[[183.5,187.0],[183.49,206.0],[183.48,295.0],[183.47,409.0],[183.46,728.0]],[[183.51,228.0],[183.52,44.0],[183.53,97.0],[183.54,133.0],[183.55,358.0]]]
["binance-futures","SOLUSDT",1734850104810,[[183.51,250.0],[183.5,1225.0],[183.49,267.0],[183.48,669.0],[183.47,686.0]],[[183.52,139.0],[183.53,359.0],[183.54,81.0],[183.55,211.0],[183.56,120.0]]]
["binance-futures","SOLUSDT",1734850165945,[[183.1,118.0],[183.09,130.0],[183.08,455.0],[183.07,516.0],[183.06,1441.0]],[[183.11,423.0],[183.12,99.0],[183.13,148.0],[183.14,187.0],[183.15,282.0]]]
["binance-futures","SOLUSDT",1734850228163,[[183.37,225.0],[183.36,259.0],[183.35,569.0],[183.34,918.0],[183.33,1362.0]],[[183.38,129.0],[183.39,136.0],[183.4,348.0],[183.41,151.0],[183.42,349.0]]]
["binance-futures","SOLUSDT",1734850254894,[[183.5,179.0],[183.49,146.0],[183.48,582.0],[183.47,1081.0],[183.46,1273.0]],[[183.51,499.0],[183.52,207.0],[183.53,362.0],[183.54,376.0],[183.55,8570.0]]]
["binance-futures","SOLUSDT",1734850305157,[[183.45,4.0],[183.44,55.0],[183.43,318.0],[183.42,900.0],[183.41,493.0]],[[183.46,720.0],[183.47,165.0],[183.48,271.0],[183.49,327.0],[183.5,344.0]]]
["binance-futures","SOLUSDT",1734850331402,[[183.16,54.0],[183.15,27.0],[183.14,148.0],[183.13,215.0],[183.12,879.0]],[[183.17,442.0],[183.18,452.0],[183.19,251.0],[183.2,446.0],[183.21,558.0]]]
["binance-futures","SOLUSDT",1734850380440,[[183.22,375.0],[183.21,443.0],[183.2,532.0],[183.19,725.0],[183.18,919.0]],[[183.23,102.0],[183.24,48.0],[183.25,107.0],[183.26,135.0],[183.27,655.0]]]
["binance-futures","SOLUSDT",1734850450580,[[183.22,234.0],[183.21,114.0],[183.2,528.0],[183.19,343.0],[183.18,853.0]],[[183.23,164.0],[183.24,41.0],[183.25,85.0],[183.26,252.0],[183.27,311.0]]]
["binance-futures","SOLUSDT",1734850477248,[[183.23,94.0],[183.22,103.0],[183.21,419.0],[183.2,516.0],[183.19,876.0]],[[183.24,238.0],[183.25,75.0],[183.26,203.0],[183.27,189.0],[183.28,620.0]]]
["binance-futures","SOLUSDT",1734850527530,[[183.49,184.0],[183.48,149.0],[183.47,96.0],[183.46,495.0],[183.45,1151.0]],[[183.5,422.0],[183.51,200.0],[183.52,312.0],[183.53,152.0],[183.54,325.0]]]
["binance-futures","SOLUSDT",1734850553589,[[183.47,21.0],[183.46,26.0],[183.45,127.0],[183.44,277.0],[183.43,782.0]],[[183.48,176.0],[183.49,45.0],[183.5,144.0],[183.51,357.0],[183.52,669.0]]]
["binance-futures","SOLUSDT",1734850624415,[[183.31,104.0],[183.3,236.0],[183.29,224.0],[183.28,540.0],[183.27,916.0]],[[183.32,126.0],[183.33,104.0],[183.34,67.0],[183.35,115.0],[183.36,241.0]]]
["binance-futures","SOLUSDT",1734850651906,[[183.43,363.0],[183.42,301.0],[183.41,362.0],[183.4,857.0],[183.39,936.0]],[[183.44,107.0],[183.45,43.0],[183.46,258.0],[183.47,138.0],[183.48,823.0]]]
["binance-futures","SOLUSDT",1734850700683,[[183.23,384.0],[183.22,380.0],[183.21,302.0],[183.2,472.0],[183.19,528.0]],[[183.24,15.0],[183.25,71.0],[183.26,63.0],[183.27,125.0],[183.28,121.0]]]
["binance-futures","SOLUSDT",1734850751886,[[183.29,299.0],[183.28,90.0],[183.27,356.0],[183.26,443.0],[183.25,747.0]],[[183.3,128.0],[183.31,83.0],[183.32,139.0],[183.33,204.0],[183.34,372.0]]]
["binance-futures","SOLUSDT",1734850778327,[[183.21,43.0],[183.2,184.0],[183.19,109.0],[183.18,492.0],[183.17,965.0]],[[183.22,378.0],[183.23,155.0],[183.24,304.0],[183.25,515.0],[183.26,266.0]]]
["binance-futures","SOLUSDT",1734850846454,[[183.37,193.0],[183.36,197.0],[183.35,296.0],[183.34,915.0],[183.33,759.0]],[[183.38,125.0],[183.39,47.0],[183.4,69.0],[183.41,124.0],[183.42,233.0]]]
["binance-futures","SOLUSDT",1734850895789,[[183.23,2.0],[183.22,271.0],[183.21,370.0],[183.2,650.0]],[[183.24,629.0],[183.25,852.0],[183.26,192.0],[183.27,264.0],[183.28,288.0]]]
["binance-futures","SOLUSDT",1734850932151,[[183.29,527.0],[183.28,23.0],[183.27,46.0],[183.26,393.0],[183.25,813.0]],[[183.3,305.0],[183.31,64.0],[183.32,194.0],[183.33,422.0],[183.34,659.0]]]
["binance-futures","SOLUSDT",1734850945458,[[183.33,253.0],[183.32,371.0],[183.31,172.0],[183.3,340.0],[183.29,707.0]],[[183.34,29.0],[183.35,9.0],[183.36,17.0],[183.37,44.0],[183.38,262.0]]]
["binance-futures","SOLUSDT",1734850994283,[[183.2,162.0],[183.19,31.0],[183.18,186.0],[183.17,294.0],[183.16,540.0]],[[183.21,518.0],[183.22,101.0],[183.23,247.0],[183.24,791.0],[183.25,451.0]]]
["binance-futures","SOLUSDT",1734851061815,[[183.14,169.0],[183.13,157.0],[183.12,727.0],[183.11,717.0],[183.1,1215.0]],[[183.15,42.0],[183.16,19.0],[183.17,60.0],[183.18,155.0],[183.19,193.0]]]
["binance-futures","SOLUSDT",1734851111493,[[183.24,236.0],[183.23,267.0],[183.22,535.0],[183.21,532.0],[183.2,1002.0]],[[183.25,114.0],[183.26,79.0],[183.27,89.0],[183.28,250.0],[183.29,267.0]]]
["binance-futures","SOLUSDT",1734851127258,[[183.28,899.0],[183.27,386.0],[183.26,605.0],[183.25,314.0],[183.24,611.0]],[[183.29,152.0],[183.3,68.0],[183.31,103.0],[183.32,34.0],[183.33,152.0]]]
["binance-futures","SOLUSDT",1734851163266,[[183.19,183.0],[183.18,58.0],[183.17,70.0],[183.16,168.0],[183.15,469.0]],[[183.2,270.0],[183.21,76.0],[183.22,316.0],[183.23,410.0],[183.24,452.0]]]
["binance-futures","SOLUSDT",1734851212419,[[183.1,260.0],[183.09,341.0],[183.08,449.0],[183.07,552.0],[183.06,984.0]],[[183.11,9.0],[183.12,27.0],[183.13,54.0],[183.14,310.0],[183.15,227.0]]]
["binance-futures","SOLUSDT",1734851284256,[[182.96,176.0],[182.95,157.0],[182.94,544.0],[182.93,742.0],[182.92,750.0]],[[182.97,208.0],[182.98,10.0],[182.99,41.0],[183.0,228.0],[183.01,393.0]]]
["binance-futures","SOLUSDT",1734851332564,[[182.94,418.0],[182.93,530.0],[182.92,691.0],[182.91,156.0],[182.9,228.0]],[[182.95,149.0],[182.96,51.0],[182.97,297.0],[182.98,262.0],[182.99,573.0]]]
["binance-futures","SOLUSDT",1734851359015,[[182.93,461.0],[182.92,406.0],[182.91,290.0],[182.9,761.0],[182.89,403.0]],[[182.94,62.0],[182.95,95.0],[182.96,422.0],[182.97,288.0],[182.98,539.0]]]
["binance-futures","SOLUSDT",1734851409001,[[183.31,634.0],[183.3,454.0],[183.29,307.0],[183.28,282.0],[183.27,638.0]],[[183.32,2.0],[183.33,26.0],[183.34,390.0],[183.35,213.0],[183.36,87.0]]]
["binance-futures","SOLUSDT",1734851434030,[[183.43,93.0],[183.42,54.0],[183.41,123.0],[183.4,470.0],[183.39,589.0]],[[183.44,941.0],[183.45,313.0],[183.46,293.0],[183.47,502.0],[183.48,684.0]]]
["binance-futures","SOLUSDT",1734851504562,[[183.56,8.0],[183.55,1.0],[183.54,66.0],[183.53,199.0],[183.52,399.0]],[[183.57,327.0],[183.58,102.0],[183.59,595.0],[183.6,632.0],[183.61,512.0]]]
["binance-futures","SOLUSDT",1734851529714,[[183.62,372.0],[183.61,284.0],[183.6,537.0],[183.59,356.0],[183.58,604.0]],[[183.63,42.0],[183.64,6.0],[183.65,197.0],[183.66,581.0],[183.67,474.0]]]
["binance-futures","SOLUSDT",1734851578408,[[183.43,135.0],[183.42,130.0],[183.41,412.0],[183.4,573.0],[183.39,1057.0]],[[183.44,159.0],[183.45,64.0],[183.46,60.0],[183.47,316.0],[183.48,457.0]]]
["binance-futures","SOLUSDT",1734851604070,[[183.69,588.0],[183.68,282.0],[183.67,331.0],[183.66,330.0],[183.65,612.0]],[[183.7,107.0],[183.71,40.0],[183.72,62.0],[183.73,102.0],[183.74,445.0]]]
["binance-futures","SOLUSDT",1734851650210,[[183.74,2.0],[183.73,2.0],[183.72,42.0],[183.71,168.0],[183.7,426.0]],[[183.75,333.0],[183.76,76.0],[183.77,368.0],[183.78,769.0],[183.79,999.0]]]
["binance-futures","SOLUSDT",1734851725866,[[183.43,65.0],[183.42,119.0],[183.41,331.0],[183.4,761.0],[183.39,1245.0]],[[183.44,161.0],[183.45,194.0],[183.46,59.0],[183.47,212.0],[183.48,462.0]]]
["binance-futures","SOLUSDT",1734851752270,[[183.48,18.0],[183.47,63.0],[183.46,131.0],[183.45,329.0],[183.44,631.0]],[[183.49,205.0],[183.5,64.0],[183.51,273.0],[183.52,407.0],[183.53,355.0]]]
["binance-futures","SOLUSDT",1734851800757,[[183.11,33.0],[183.1,65.0],[183.09,119.0],[183.08,273.0],[183.07,526.0]],[[183.12,192.0],[183.13,72.0],[183.14,374.0],[183.15,586.0],[183.16,416.0]]]
["binance-futures","SOLUSDT",1734851826199,[[183.05,206.0],[183.04,373.0],[183.03,298.0],[183.02,452.0],[183.01,664.0]],[[183.06,59.0],[183.07,33.0],[183.08,71.0],[183.09,254.0],[183.1,616.0]]]
["binance-futures","SOLUSDT",1734851889793,[[183.05,74.0],[183.04,134.0],[183.03,460.0],[183.02,351.0],[183.01,486.0]],[[183.06,70.0],[183.07,44.0],[183.08,52.0],[183.09,158.0],[183.1,277.0]]]
["binance-futures","SOLUSDT",1734851946660,[[183.15,529.0],[183.14,92.0],[183.13,486.0],[183.12,383.0],[183.11,551.0]],[[183.16,175.0],[183.17,31.0],[183.18,278.0],[183.19,399.0],[183.2,439.0]]]
["binance-futures","SOLUSDT",1734851972542,[[183.07,65.0],[183.06,28.0],[183.05,480.0],[183.04,2092.0],[183.03,512.0]],[[183.08,432.0],[183.09,141.0],[183.1,398.0],[183.11,736.0],[183.12,586.0]]]
["binance-futures","SOLUSDT",1734852022057,[[182.92,341.0],[182.91,179.0],[182.9,390.0],[182.89,274.0],[182.88,462.0]],[[182.93,58.0],[182.94,101.0],[182.95,322.0],[182.96,438.0],[182.97,610.0]]]
["binance-futures","SOLUSDT",1734852047859,[[182.96,147.0],[182.95,326.0],[182.94,647.0],[182.93,399.0],[182.92,905.0]],[[182.97,88.0],[182.98,67.0],[182.99,264.0],[183.0,606.0],[183.01,810.0]]]
["binance-futures","SOLUSDT",1734852116128,[[183.03,72.0],[183.02,43.0],[183.01,92.0],[183.0,377.0],[182.99,356.0]],[[183.04,198.0],[183.05,184.0],[183.06,531.0],[183.07,379.0],[183.08,1085.0]]]
["binance-futures","SOLUSDT",1734852130311,[[182.92,608.0],[182.91,197.0],[182.9,138.0],[182.89,197.0],[182.88,450.0]],[[182.93,5.0],[182.94,21.0],[182.95,164.0],[182.96,204.0],[182.97,947.0]]]
["binance-futures","SOLUSDT",1734852191438,[[182.7,299.0],[182.69,84.0],[182.68,331.0],[182.67,315.0],[182.66,821.0]],[[182.71,94.0],[182.72,73.0],[182.73,120.0],[182.74,235.0],[182.75,722.0]]]
["binance-futures","SOLUSDT",1734852241790,[[182.81,324.0],[182.8,87.0],[182.79,319.0],[182.78,263.0],[182.77,438.0]],[[182.82,106.0],[182.83,164.0],[182.84,317.0],[182.85,633.0],[182.86,927.0]]]
["binance-futures","SOLUSDT",1734852268896,[[182.73,227.0],[182.72,96.0],[182.71,229.0],[182.7,588.0],[182.69,1406.0]],[[182.74,168.0],[182.75,129.0],[182.76,213.0],[182.77,358.0],[182.78,547.0]]]
["binance-futures","SOLUSDT",1734852339413,[[182.84,138.0],[182.83,78.0],[182.82,117.0],[182.81,451.0],[182.8,588.0]],[[182.85,323.0],[182.86,141.0],[182.87,304.0],[182.88,671.0],[182.89,471.0]]]
["binance-futures","SOLUSDT",1734852377203,[[182.96,509.0],[182.95,94.0],[182.94,313.0],[182.93,444.0],[182.92,498.0]],[[182.97,121.0],[182.98,9.0],[182.99,167.0],[183.0,412.0],[183.01,303.0]]]
["binance-futures","SOLUSDT",1734852418271,[[182.98,107.0],[182.97,71.0],[182.96,124.0],[182.95,409.0],[182.94,509.0]],[[182.99,93.0],[183.0,213.0],[183.01,237.0],[183.02,582.0],[183.03,909.0]]]
["binance-futures","SOLUSDT",1734852446058,[[183.17,112.0],[183.16,223.0],[183.15,238.0],[183.14,389.0],[183.13,597.0]],[[183.18,296.0],[183.19,447.0],[183.2,891.0],[183.21,123.0],[183.22,299.0]]]
["binance-futures","SOLUSDT",1734852498693,[[183.11,157.0],[183.1,142.0],[183.09,141.0],[183.08,461.0],[183.07,800.0]],[[183.12,344.0],[183.13,42.0],[183.14,168.0],[183.15,258.0],[183.16,820.0]]]
["binance-futures","SOLUSDT",1734852573392,[[183.11,282.0],[183.1,94.0],[183.09,389.0],[183.08,576.0],[183.07,510.0]],[[183.12,138.0],[183.13,42.0],[183.14,95.0],[183.15,343.0],[183.16,878.0]]]
["binance-futures","SOLUSDT",1734852623021,[[183.38,256.0],[183.37,227.0],[183.36,417.0],[183.35,468.0],[183.34,637.0]],[[183.39,51.0],[183.4,85.0],[183.41,88.0],[183.42,287.0],[183.43,584.0]]]
["binance-futures","SOLUSDT",1734852626922,[[183.37,163.0],[183.36,203.0],[183.35,243.0],[183.34,332.0],[183.33,421.0]],[[183.38,394.0],[183.39,165.0],[183.4,208.0],[183.41,431.0],[183.42,246.0]]]
["binance-futures","SOLUSDT",1734852674765,[[183.36,416.0],[183.35,308.0],[183.34,273.0],[183.33,462.0],[183.32,595.0]],[[183.37,9.0],[183.38,11.0],[183.39,114.0],[183.4,423.0],[183.41,377.0]]]
["binance-futures","SOLUSDT",1734852726063,[[183.48,26.0],[183.47,37.0],[183.46,149.0],[183.45,411.0],[183.44,1099.0]],[[183.49,508.0],[183.5,53.0],[183.51,111.0],[183.52,191.0],[183.53,547.0]]]
["binance-futures","SOLUSDT",1734852797095,[[183.52,53.0],[183.51,125.0],[183.5,392.0],[183.49,652.0],[183.48,932.0]],[[183.53,100.0],[183.54,53.0],[183.55,122.0],[183.56,255.0],[183.57,926.0]]]
["binance-futures","SOLUSDT",1734852848968,[[183.37,116.0],[183.36,91.0],[183.35,321.0],[183.34,349.0],[183.33,586.0]],[[183.38,235.0],[183.39,114.0],[183.4,311.0],[183.41,542.0],[183.42,751.0]]]
["binance-futures","SOLUSDT",1734852874488,[[183.25,89.0],[183.24,108.0],[183.23,298.0],[183.22,433.0],[183.21,441.0]],[[183.26,85.0],[183.27,34.0],[183.28,232.0],[183.29,442.0],[183.3,1019.0]]]
["binance-futures","SOLUSDT",1734852911789,[[183.38,298.0],[183.37,202.0],[183.36,358.0],[183.35,556.0],[183.34,741.0]],[[183.39,72.0],[183.4,31.0],[183.41,57.0],[183.42,167.0],[183.43,480.0]]]
["binance-futures","SOLUSDT",1734852947634,[[183.67,138.0],[183.66,109.0],[183.65,289.0],[183.64,373.0],[183.63,548.0]],[[183.68,25.0],[183.69,34.0],[183.7,272.0],[183.71,581.0],[183.72,1248.0]]]
["binance-futures","SOLUSDT",1734853016847,[[183.56,207.0],[183.55,231.0],[183.54,421.0],[183.53,388.0],[183.52,668.0]],[[183.57,12.0],[183.58,88.0],[183.59,83.0],[183.6,439.0],[183.61,351.0]]]
["binance-futures","SOLUSDT",1734853043243,[[183.39,44.0],[183.38,60.0],[183.37,60.0],[183.36,267.0],[183.35,895.0]],[[183.4,295.0],[183.41,245.0],[183.42,186.0],[183.43,468.0],[183.44,430.0]]]
["binance-futures","SOLUSDT",1734853091770,[[183.06,419.0],[183.05,50.0],[183.04,254.0],[183.03,627.0],[183.02,518.0]],[[183.07,293.0],[183.08,167.0],[183.09,409.0],[183.1,476.0],[183.11,507.0]]]
["binance-futures","SOLUSDT",1734853151990,[[183.13,85.0],[183.12,44.0],[183.11,244.0],[183.1,569.0],[183.09,672.0]],[[183.14,86.0],[183.15,111.0],[183.16,499.0],[183.17,172.0],[183.18,599.0]]]
["binance-futures","SOLUSDT",1734853167294,[[183.17,2.0],[183.16,8.0],[183.15,60.0],[183.14,279.0],[183.13,621.0]],[[183.18,684.0],[183.19,405.0],[183.2,336.0],[183.21,427.0],[183.22,482.0]]]
["binance-futures","SOLUSDT",1734853236999,[[183.23,422.0],[183.22,96.0],[183.21,288.0],[183.2,561.0],[183.19,446.0]],[[183.24,52.0],[183.25,22.0],[183.26,284.0],[183.27,844.0],[183.28,1460.0]]]
["binance-futures","SOLUSDT",1734853262542,[[183.23,134.0],[183.22,4.0],[183.21,6.0],[183.2,85.0],[183.19,274.0]],[[183.24,505.0],[183.25,729.0],[183.26,643.0],[183.27,535.0],[183.28,803.0]]]
["binance-futures","SOLUSDT",1734853309648,[[182.92,219.0],[182.91,22.0],[182.9,128.0],[182.89,260.0],[182.88,433.0]],[[182.93,260.0],[182.94,228.0],[182.95,317.0],[182.96,639.0],[182.97,613.0]]]
["binance-futures","SOLUSDT",1734853335221,[[183.03,156.0],[183.02,226.0],[183.01,308.0],[183.0,353.0],[182.99,387.0]],[[183.04,480.0],[183.05,29.0],[183.06,169.0],[183.07,447.0],[183.08,456.0]]]
["binance-futures","SOLUSDT",1734853385352,[[183.37,484.0],[183.36,195.0],[183.35,268.0],[183.34,274.0],[183.33,439.0]],[[183.38,39.0],[183.39,111.0],[183.4,193.0],[183.41,442.0],[183.42,530.0]]]
["binance-futures","SOLUSDT",1734853453300,[[183.76,95.0],[183.75,54.0],[183.74,237.0],[183.73,236.0],[183.72,443.0]],[[183.77,172.0],[183.78,152.0],[183.79,276.0],[183.8,681.0],[183.81,562.0]]]
["binance-futures","SOLUSDT",1734853479272,[[183.52,216.0],[183.51,203.0],[183.5,271.0],[183.49,716.0],[183.48,578.0]],[[183.53,122.0],[183.54,97.0],[183.55,425.0],[183.56,324.0],[183.57,665.0]]]
["binance-futures","SOLUSDT",1734853528519,[[183.89,333.0],[183.88,3.0],[183.87,123.0],[183.86,180.0],[183.85,374.0]],[[183.9,403.0],[183.91,342.0],[183.92,700.0],[183.93,479.0],[183.94,816.0]]]
["binance-futures","SOLUSDT",1734853552838,[[184.14,172.0],[184.13,49.0],[184.12,829.0],[184.11,195.0],[184.1,198.0]],[[184.15,162.0],[184.16,154.0],[184.17,251.0],[184.18,311.0],[184.19,387.0]]]
["binance-futures","SOLUSDT",1734853622904,[[184.48,114.0],[184.47,147.0],[184.46,220.0],[184.45,347.0],[184.44,613.0]],[[184.49,143.0],[184.5,184.0],[184.51,300.0],[184.52,228.0],[184.53,528.0]]]
["binance-futures","SOLUSDT",1734853668393,[[184.42,2.0],[184.41,41.0],[184.4,146.0],[184.39,152.0],[184.38,507.0]],[[184.43,376.0],[184.44,148.0],[184.45,214.0],[184.46,256.0],[184.47,514.0]]]
["binance-futures","SOLUSDT",1734853693389,[[184.52,236.0],[184.51,54.0],[184.5,245.0],[184.49,488.0],[184.48,646.0]],[[184.53,42.0],[184.54,46.0],[184.55,288.0],[184.56,149.0],[184.57,365.0]]]
["binance-futures","SOLUSDT",1734853741543,[[184.65,65.0],[184.64,40.0],[184.63,74.0],[184.62,244.0],[184.61,624.0]],[[184.66,204.0],[184.67,112.0],[184.68,292.0],[184.69,316.0],[184.7,436.0]]]
["binance-futures","SOLUSDT",1734853765983,[[184.45,151.0],[184.44,118.0],[184.43,192.0],[184.42,786.0],[184.41,686.0]],[[184.46,442.0],[184.47,43.0],[184.48,203.0],[184.49,470.0],[184.5,514.0]]]
["binance-futures","SOLUSDT",1734853835038,[[183.83,9.0],[183.82,262.0],[183.81,518.0],[183.8,882.0],[183.79,638.0]],[[183.84,118.0],[183.85,46.0],[183.86,297.0],[183.87,368.0],[183.88,31.0]]]
["binance-futures","SOLUSDT",1734853859010,[[183.76,109.0],[183.75,91.0],[183.74,225.0],[183.73,409.0],[183.72,856.0]],[[183.77,296.0],[183.78,174.0],[183.79,310.0],[183.8,232.0],[183.81,281.0]]]
["binance-futures","SOLUSDT",1734853910125,[[183.71,155.0],[183.7,149.0],[183.69,378.0],[183.68,565.0],[183.67,1099.0]],[[183.72,8.0],[183.73,164.0],[183.74,616.0],[183.75,48.0],[183.76,704.0]]]
["binance-futures","SOLUSDT",1734853935691,[[183.88,137.0],[183.87,68.0],[183.86,261.0],[183.85,420.0],[183.84,799.0]],[[183.89,270.0],[183.9,152.0],[183.91,244.0],[183.92,399.0],[183.93,511.0]]]
["binance-futures","SOLUSDT",1734853987144,[[183.76,103.0],[183.75,141.0],[183.74,309.0],[183.73,408.0],[183.72,1148.0]],[[183.77,129.0],[183.78,72.0],[183.79,182.0],[183.8,240.0],[183.81,391.0]]]
["binance-futures","SOLUSDT",1734854058257,[[183.93,453.0],[183.92,176.0],[183.91,112.0],[183.9,237.0],[183.89,548.0]],[[183.94,61.0],[183.95,45.0],[183.96,304.0],[183.97,688.0],[183.98,426.0]]]
["binance-futures","SOLUSDT",1734854064055,[[183.81,93.0],[183.8,44.0],[183.79,177.0],[183.78,187.0],[183.77,305.0]],[[183.82,184.0],[183.83,159.0],[183.84,304.0],[183.85,340.0],[183.86,421.0]]]
["binance-futures","SOLUSDT",1734854147603,[[183.94,342.0],[183.93,134.0],[183.92,215.0],[183.91,513.0],[183.9,533.0]],[[183.95,152.0],[183.96,19.0],[183.97,133.0],[183.98,537.0],[183.99,984.0]]]
["binance-futures","SOLUSDT",1734854163877,[[183.96,288.0],[183.95,352.0],[183.94,365.0],[183.93,403.0],[183.92,624.0]],[[183.97,26.0],[183.98,14.0],[183.99,42.0],[184.0,295.0],[184.01,250.0]]]
["binance-futures","SOLUSDT",1734854213655,[[184.18,167.0],[184.17,40.0],[184.16,239.0],[184.15,279.0],[184.14,697.0]],[[184.19,88.0],[184.2,51.0],[184.21,96.0],[184.22,273.0],[184.23,436.0]]]
["binance-futures","SOLUSDT",1734854286598,[[184.4,7.0],[184.39,7.0],[184.38,77.0],[184.37,456.0],[184.36,820.0]],[[184.41,429.0],[184.42,273.0],[184.43,288.0],[184.44,449.0],[184.45,477.0]]]
["binance-futures","SOLUSDT",1734854292141,[[184.25,10.0],[184.24,77.0],[184.23,190.0],[184.22,626.0]],[[184.26,348.0],[184.27,88.0],[184.28,215.0],[184.29,337.0],[184.3,380.0]]]
["binance-futures","SOLUSDT",1734854352655,[[184.01,64.0],[184.0,129.0],[183.99,238.0],[183.98,494.0],[183.97,289.0]],[[184.02,212.0],[184.03,145.0],[184.04,283.0],[184.05,249.0],[184.06,507.0]]]
["binance-futures","SOLUSDT",1734854392121,[[184.18,154.0],[184.17,216.0],[184.16,391.0],[184.15,311.0],[184.14,440.0]],[[184.19,73.0],[184.2,45.0],[184.21,57.0],[184.22,122.0],[184.23,406.0]]]
["binance-futures","SOLUSDT",1734854445799,[[184.38,33.0],[184.37,139.0],[184.36,164.0],[184.35,261.0],[184.34,186.0]],[[184.39,278.0],[184.4,69.0],[184.41,107.0],[184.42,82.0],[184.43,124.0]]]
["binance-futures","SOLUSDT",1734854513498,[[184.41,150.0],[184.4,68.0],[184.39,140.0],[184.38,550.0],[184.37,626.0]],[[184.42,128.0],[184.43,58.0],[184.44,50.0],[184.45,122.0],[184.46,409.0]]]
["binance-futures","SOLUSDT",1734854537874,[[184.61,118.0],[184.6,51.0],[184.59,363.0],[184.58,555.0],[184.57,974.0]],[[184.62,191.0],[184.63,72.0],[184.64,108.0],[184.65,260.0],[184.66,356.0]]]
["binance-futures","SOLUSDT",1734854585684,[[184.78,36.0],[184.77,42.0],[184.76,73.0],[184.75,65.0]],[[184.79,216.0],[184.8,96.0],[184.81,81.0],[184.82,338.0],[184.83,423.0]]]
["binance-futures","SOLUSDT",1734854631842,[[184.89,80.0],[184.88,14.0],[184.87,77.0],[184.86,184.0],[184.85,294.0]],[[184.9,126.0],[184.91,67.0],[184.92,182.0],[184.93,529.0],[184.94,648.0]]]
["binance-futures","SOLUSDT",1734854657819,[[185.15,99.0],[185.14,24.0],[185.13,77.0],[185.12,228.0],[185.11,230.0]],[[185.16,180.0],[185.17,54.0],[185.18,99.0],[185.19,231.0],[185.2,543.0]]]
["binance-futures","SOLUSDT",1734854723984,[[185.08,119.0],[185.07,150.0],[185.06,37.0],[185.05,754.0],[185.04,720.0]],[[185.09,164.0],[185.1,276.0],[185.11,297.0],[185.12,334.0],[185.13,279.0]]]
["binance-futures","SOLUSDT",1734854748771,[[185.34,74.0],[185.33,45.0],[185.32,128.0],[185.31,137.0],[185.3,307.0]],[[185.35,150.0],[185.36,30.0],[185.37,254.0],[185.38,315.0],[185.39,583.0]]]
["binance-futures","SOLUSDT",1734854796549,[[185.24,98.0],[185.23,61.0],[185.22,158.0],[185.21,282.0],[185.2,569.0]],[[185.25,104.0],[185.26,34.0],[185.27,173.0],[185.28,340.0],[185.29,782.0]]]
["binance-futures","SOLUSDT",1734854822158,[[185.12,200.0],[185.11,279.0],[185.1,575.0],[185.09,548.0],[185.08,815.0]],[[185.13,1.0],[185.14,38.0],[185.15,1195.0],[185.16,237.0],[185.17,402.0]]]
["binance-futures","SOLUSDT",1734854887478,[[185.31,370.0],[185.3,127.0],[185.29,242.0],[185.28,251.0],[185.27,207.0]],[[185.32,72.0],[185.33,135.0],[185.34,51.0],[185.35,282.0],[185.36,321.0]]]
["binance-futures","SOLUSDT",1734854935253,[[185.31,138.0],[185.3,127.0],[185.29,343.0],[185.28,584.0],[185.27,1113.0]],[[185.32,41.0],[185.33,12.0],[185.34,120.0],[185.35,73.0],[185.36,83.0]]]
["binance-futures","SOLUSDT",1734854960099,[[185.45,147.0],[185.44,29.0],[185.43,136.0],[185.42,474.0],[185.41,738.0]],[[185.46,104.0],[185.47,138.0],[185.48,1025.0],[185.49,763.0],[185.5,508.0]]]
["binance-futures","SOLUSDT",1734855006806,[[185.28,45.0],[185.27,61.0],[185.26,69.0],[185.25,99.0],[185.24,287.0]],[[185.29,82.0],[185.3,165.0],[185.31,205.0],[185.32,341.0],[185.33,507.0]]]
["binance-futures","SOLUSDT",1734855030861,[[185.2,115.0],[185.19,489.0],[185.18,237.0],[185.17,199.0],[185.16,394.0]],[[185.21,108.0],[185.22,171.0],[185.23,431.0],[185.24,864.0],[185.25,349.0]]]
["binance-futures","SOLUSDT",1734855089373,[[184.97,108.0],[184.96,37.0],[184.95,125.0],[184.94,319.0],[184.93,661.0]],[[184.98,283.0],[184.99,39.0],[185.0,170.0],[185.01,136.0],[185.02,468.0]]]
["binance-futures","SOLUSDT",1734855146621,[[184.82,37.0],[184.81,291.0],[184.8,507.0],[184.79,351.0],[184.78,288.0]],[[184.83,411.0],[184.84,250.0],[184.85,564.0],[184.86,119.0],[184.87,276.0]]]
["binance-futures","SOLUSDT",1734855171459,[[184.94,92.0],[184.93,60.0],[184.92,101.0],[184.91,261.0],[184.9,654.0]],[[184.95,116.0],[184.96,87.0],[184.97,270.0],[184.98,357.0],[184.99,582.0]]]
["binance-futures","SOLUSDT",1734855219916,[[184.73,160.0],[184.72,351.0],[184.71,695.0],[184.7,584.0],[184.69,269.0]],[[184.74,30.0],[184.75,81.0],[184.76,35.0],[184.77,194.0],[184.78,351.0]]]
["binance-futures","SOLUSDT",1734855245274,[[184.93,465.0],[184.92,329.0],[184.91,251.0],[184.9,195.0],[184.89,229.0]],[[184.94,2.0],[184.95,65.0],[184.96,211.0],[184.97,189.0],[184.98,1069.0]]]
["binance-futures","SOLUSDT",1734855313068,[[184.91,217.0],[184.9,86.0],[184.89,154.0],[184.88,430.0],[184.87,717.0]],[[184.92,105.0],[184.93,45.0],[184.94,54.0],[184.95,189.0],[184.96,620.0]]]
["binance-futures","SOLUSDT",1734855325508,[[184.98,86.0],[184.97,133.0],[184.96,498.0],[184.95,507.0],[184.94,719.0]],[[184.99,116.0],[185.0,87.0],[185.01,114.0],[185.02,143.0],[185.03,281.0]]]
["binance-futures","SOLUSDT",1734855385556,[[184.52,60.0],[184.51,181.0],[184.5,329.0],[184.49,722.0],[184.48,1386.0]],[[184.53,316.0],[184.54,128.0],[184.55,88.0],[184.56,116.0],[184.57,160.0]]]
["binance-futures","SOLUSDT",1734855410039,[[184.49,41.0],[184.48,188.0],[184.47,85.0],[184.46,614.0],[184.45,399.0]],[[184.5,88.0],[184.51,61.0],[184.52,179.0],[184.53,257.0],[184.54,787.0]]]
["binance-futures","SOLUSDT",1734855457890,[[184.6,113.0],[184.59,63.0],[184.58,257.0],[184.57,586.0],[184.56,590.0]],[[184.61,151.0],[184.62,96.0],[184.63,220.0],[184.64,305.0],[184.65,481.0]]]
["binance-futures","SOLUSDT",1734855524231,[[185.07,336.0],[185.06,235.0],[185.05,294.0],[185.04,360.0],[185.03,646.0]],[[185.08,5.0],[185.09,11.0],[185.1,73.0],[185.11,147.0],[185.12,340.0]]]
["binance-futures","SOLUSDT",1734855557145,[[185.3,21.0],[185.29,127.0],[185.28,46.0],[185.27,158.0],[185.26,18.0]],[[185.31,366.0],[185.32,143.0],[185.33,177.0],[185.34,255.0],[185.35,603.0]]]
["binance-futures","SOLUSDT",1734855595065,[[185.15,109.0],[185.14,116.0],[185.13,436.0],[185.12,650.0],[185.11,666.0]],[[185.16,82.0],[185.17,52.0],[185.18,61.0],[185.19,173.0],[185.2,218.0]]]
["binance-futures","SOLUSDT",1734855619759,[[185.11,312.0],[185.1,77.0],[185.09,401.0],[185.08,424.0],[185.07,1160.0]],[[185.12,19.0],[185.13,26.0],[185.14,96.0],[185.15,290.0],[185.16,241.0]]]
["binance-futures","SOLUSDT",1734855667264,[[184.96,102.0],[184.95,18.0],[184.94,133.0],[184.93,492.0],[184.92,646.0]],[[184.97,255.0],[184.98,193.0],[184.99,81.0],[185.0,370.0],[185.01,406.0]]]
["binance-futures","SOLUSDT",1734855734653,[[185.01,116.0],[185.0,185.0],[184.99,211.0],[184.98,696.0],[184.97,1197.0]],[[185.02,294.0],[185.03,78.0],[185.04,182.0],[185.05,404.0],[185.06,383.0]]]
["binance-futures","SOLUSDT",1734855759798,[[184.99,50.0],[184.98,92.0],[184.97,366.0],[184.96,433.0],[184.95,238.0]],[[185.0,129.0],[185.01,76.0],[185.02,200.0],[185.03,427.0],[185.04,620.0]]]
["binance-futures","SOLUSDT",1734855785165,[[185.28,64.0],[185.27,57.0],[185.26,202.0],[185.25,477.0],[185.24,239.0]],[[185.29,92.0],[185.3,90.0],[185.31,70.0],[185.32,333.0],[185.33,384.0]]]
["binance-futures","SOLUSDT",1734855832511,[[185.29,121.0],[185.28,328.0],[185.27,188.0],[185.26,403.0],[185.25,971.0]],[[185.3,144.0],[185.31,35.0],[185.32,42.0],[185.33,184.0],[185.34,240.0]]]
["binance-futures","SOLUSDT",1734855879951,[[185.41,3.0],[185.4,10.0],[185.39,275.0],[185.38,512.0],[185.37,770.0]],[[185.42,203.0],[185.43,204.0],[185.44,214.0],[185.45,226.0],[185.46,398.0]]]
["binance-futures","SOLUSDT",1734855946176,[[184.78,137.0],[184.77,132.0],[184.76,447.0],[184.75,317.0],[184.74,339.0]],[[184.79,34.0],[184.8,78.0],[184.81,55.0],[184.82,168.0],[184.83,293.0]]]
["binance-futures","SOLUSDT",1734855971357,[[184.89,42.0],[184.88,15.0],[184.87,112.0],[184.86,552.0],[184.85,1100.0]],[[184.9,221.0],[184.91,86.0],[184.92,237.0],[184.93,340.0],[184.94,322.0]]]
["binance-futures","SOLUSDT",1734856018725,[[184.75,330.0],[184.74,148.0],[184.73,145.0],[184.72,168.0],[184.71,523.0]],[[184.76,98.0],[184.77,60.0],[184.78,255.0],[184.79,227.0],[184.8,339.0]]]
["binance-futures","SOLUSDT",1734856045275,[[184.76,2.0],[184.75,12.0],[184.74,116.0],[184.73,383.0],[184.72,689.0]],[[184.77,517.0],[184.78,339.0],[184.79,381.0],[184.8,243.0],[184.81,261.0]]]
["binance-futures","SOLUSDT",1734856095731,[[184.76,4.0],[184.75,109.0],[184.74,448.0],[184.73,176.0],[184.72,239.0]],[[184.77,402.0],[184.78,137.0],[184.79,337.0],[184.8,561.0],[184.81,458.0]]]
["binance-futures","SOLUSDT",1734856164742,[[184.95,101.0],[184.94,73.0],[184.93,98.0],[184.92,392.0],[184.91,752.0]],[[184.96,74.0],[184.97,56.0],[184.98,94.0],[184.99,136.0],[185.0,280.0]]]
["binance-futures","SOLUSDT",1734856190682,[[184.99,341.0],[184.98,158.0],[184.97,285.0],[184.96,394.0],[184.95,868.0]],[[185.0,13.0],[185.01,63.0],[185.02,51.0],[185.03,163.0],[185.04,567.0]]]
["binance-futures","SOLUSDT",1734856238246,[[184.63,327.0],[184.62,134.0],[184.61,179.0],[184.6,321.0],[184.59,455.0]],[[184.64,13.0],[184.65,7.0],[184.66,71.0],[184.67,203.0],[184.68,425.0]]]
["binance-futures","SOLUSDT",1734856252228,[[184.58,3.0],[184.57,50.0],[184.56,190.0],[184.55,296.0],[184.54,378.0]],[[184.59,428.0],[184.6,167.0],[184.61,299.0],[184.62,416.0],[184.63,398.0]]]
["binance-futures","SOLUSDT",1734856332030,[[184.82,45.0],[184.81,97.0],[184.8,267.0],[184.79,406.0],[184.78,642.0]],[[184.83,234.0],[184.84,54.0],[184.85,103.0],[184.86,379.0],[184.87,535.0]]]
["binance-futures","SOLUSDT",1734856338180,[[184.79,148.0],[184.78,212.0],[184.77,301.0],[184.76,518.0],[184.75,687.0]],[[184.8,41.0],[184.81,1.0],[184.82,15.0],[184.83,137.0],[184.84,505.0]]]
["binance-futures","SOLUSDT",1734856406420,[[185.02,184.0],[185.01,113.0],[185.0,201.0],[184.99,220.0],[184.98,521.0]],[[185.03,128.0],[185.04,17.0],[185.05,78.0],[185.06,252.0],[185.07,827.0]]]
["binance-futures","SOLUSDT",1734856454873,[[184.93,46.0],[184.92,53.0],[184.91,96.0],[184.9,257.0],[184.89,422.0]],[[184.94,132.0],[184.95,86.0],[184.96,264.0],[184.97,711.0],[184.98,738.0]]]
["binance-futures","SOLUSDT",1734856479920,[[184.88,12.0],[184.87,25.0],[184.86,96.0],[184.85,236.0],[184.84,819.0]],[[184.89,130.0],[184.9,45.0],[184.91,106.0],[184.92,248.0],[184.93,439.0]]]
["binance-futures","SOLUSDT",1734856527848,[[184.8,6.0],[184.79,26.0],[184.78,77.0],[184.77,154.0],[184.76,179.0]],[[184.81,286.0],[184.82,219.0],[184.83,261.0],[184.84,445.0],[184.85,752.0]]]
["binance-futures","SOLUSDT",1734856554932,[[184.81,62.0],[184.8,121.0],[184.79,26.0],[184.78,161.0],[184.77,415.0]],[[184.82,121.0],[184.83,89.0],[184.84,240.0],[184.85,233.0],[184.86,796.0]]]
["binance-futures","SOLUSDT",1734856624169,[[184.72,14.0],[184.71,32.0],[184.7,207.0],[184.69,307.0],[184.68,576.0]],[[184.73,187.0],[184.74,89.0],[184.75,145.0],[184.76,347.0],[184.77,619.0]]]
["binance-futures","SOLUSDT",1734856673099,[[184.58,23.0],[184.57,21.0],[184.56,127.0],[184.55,200.0],[184.54,444.0]],[[184.59,120.0],[184.6,251.0],[184.61,528.0],[184.62,556.0],[184.63,746.0]]]
["binance-futures","SOLUSDT",1734856698354,[[184.62,32.0],[184.61,11.0],[184.6,81.0],[184.59,98.0],[184.58,126.0]],[[184.63,278.0],[184.64,173.0],[184.65,192.0],[184.66,534.0],[184.67,661.0]]]
["binance-futures","SOLUSDT",1734856769443,[[184.26,103.0],[184.25,33.0],[184.24,80.0],[184.23,112.0],[184.22,362.0]],[[184.27,199.0],[184.28,188.0],[184.29,292.0],[184.3,529.0],[184.31,639.0]]]
["binance-futures","SOLUSDT",1734856773614,[[184.28,128.0],[184.27,56.0],[184.26,130.0],[184.25,84.0],[184.24,304.0]],[[184.29,132.0],[184.3,65.0],[184.31,304.0],[184.32,741.0],[184.33,639.0]]]
["binance-futures","SOLUSDT",1734856841192,[[183.77,39.0],[183.76,49.0],[183.75,95.0],[183.74,114.0],[183.73,310.0]],[[183.78,333.0],[183.79,91.0],[183.8,321.0],[183.81,602.0],[183.82,226.0]]]
["binance-futures","SOLUSDT",1734856866006,[[183.93,290.0],[183.92,99.0],[183.91,391.0],[183.9,162.0],[183.89,232.0]],[[183.94,34.0],[183.95,43.0],[183.96,370.0],[183.97,486.0],[183.98,717.0]]]
["binance-futures","SOLUSDT",1734856914304,[[184.06,126.0],[184.05,110.0],[184.04,134.0],[184.03,69.0],[184.02,251.0]],[[184.07,104.0],[184.08,193.0],[184.09,502.0],[184.1,669.0],[184.11,1407.0]]]
["binance-futures","SOLUSDT",1734856983440,[[184.04,289.0],[184.03,124.0],[184.02,224.0],[184.01,392.0],[184.0,424.0]],[[184.05,82.0],[184.06,5.0],[184.07,214.0],[184.08,619.0],[184.09,914.0]]]
["binance-futures","SOLUSDT",1734857007050,[[184.07,83.0],[184.06,85.0],[184.05,230.0],[184.04,114.0],[184.03,222.0]],[[184.08,378.0],[184.09,344.0],[184.1,609.0],[184.11,557.0],[184.12,677.0]]]
["binance-futures","SOLUSDT",1734857061379,[[184.06,282.0],[184.05,72.0],[184.04,125.0],[184.03,214.0],[184.02,297.0]],[[184.07,16.0],[184.08,263.0],[184.09,581.0],[184.1,694.0],[184.11,1012.0]]]
["binance-futures","SOLUSDT",1734857089326,[[184.08,293.0],[184.07,285.0],[184.06,182.0],[184.05,235.0],[184.04,250.0]],[[184.09,29.0],[184.1,150.0],[184.11,590.0],[184.12,854.0],[184.13,830.0]]]
["binance-futures","SOLUSDT",1734857137086,[[184.38,452.0],[184.37,418.0],[184.36,179.0],[184.35,294.0],[184.34,224.0]],[[184.39,22.0],[184.4,56.0],[184.41,217.0],[184.42,167.0],[184.43,769.0]]]
["binance-futures","SOLUSDT",1734857207399,[[184.35,156.0],[184.34,107.0],[184.33,279.0],[184.32,470.0],[184.31,1035.0]],[[184.36,111.0],[184.37,112.0],[184.38,212.0],[184.39,498.0],[184.4,773.0]]]
["binance-futures","SOLUSDT",1734857246913,[[184.32,2.0],[184.31,56.0],[184.3,194.0],[184.29,107.0],[184.28,158.0]],[[184.33,416.0],[184.34,212.0],[184.35,283.0],[184.36,477.0],[184.37,445.0]]]
["binance-futures","SOLUSDT",1734857283241,[[184.43,49.0],[184.42,86.0],[184.41,252.0],[184.4,861.0],[184.39,753.0]],[[184.44,238.0],[184.45,85.0],[184.46,91.0],[184.47,197.0],[184.48,626.0]]]
["binance-futures","SOLUSDT",1734857310194,[[184.49,138.0],[184.48,102.0],[184.47,253.0],[184.46,388.0],[184.45,428.0]],[[184.5,884.0],[184.51,33.0],[184.52,133.0],[184.53,508.0],[184.54,494.0]]]
["binance-futures","SOLUSDT",1734857359778,[[184.35,170.0],[184.34,197.0],[184.33,331.0],[184.32,295.0],[184.31,462.0]],[[184.36,30.0],[184.37,59.0],[184.38,186.0],[184.39,623.0],[184.4,957.0]]]
["binance-futures","SOLUSDT",1734857428491,[[184.43,96.0],[184.42,108.0],[184.41,269.0],[184.4,577.0],[184.39,347.0]],[[184.44,122.0],[184.45,77.0],[184.46,170.0],[184.47,274.0],[184.48,485.0]]]
["binance-futures","SOLUSDT",1734857454598,[[184.56,462.0],[184.55,291.0],[184.54,263.0],[184.53,361.0],[184.52,494.0]],[[184.57,19.0],[184.58,7.0],[184.59,9.0],[184.6,365.0],[184.61,675.0]]]
["binance-futures","SOLUSDT",1734857491201,[[184.58,133.0],[184.57,62.0],[184.56,140.0],[184.55,193.0],[184.54,550.0]],[[184.59,558.0],[184.6,296.0],[184.61,337.0],[184.62,312.0],[184.63,439.0]]]
["binance-futures","SOLUSDT",1734857530601,[[184.55,122.0],[184.54,100.0],[184.53,259.0],[184.52,499.0],[184.51,477.0]],[[184.56,119.0],[184.57,130.0],[184.58,377.0],[184.59,225.0],[184.6,480.0]]]
["binance-futures","SOLUSDT",1734857582978,[[184.58,9.0],[184.57,54.0],[184.56,82.0],[184.55,130.0],[184.54,231.0]],[[184.59,596.0],[184.6,273.0],[184.61,436.0],[184.62,363.0],[184.63,628.0]]]
["binance-futures","SOLUSDT",1734857609221,[[184.54,369.0],[184.53,182.0],[184.52,231.0],[184.51,398.0],[184.5,569.0]],[[184.55,9.0],[184.56,7.0],[184.57,47.0],[184.58,271.0],[184.59,839.0]]]
["binance-futures","SOLUSDT",1734857679047,[[184.53,83.0],[184.52,129.0],[184.51,285.0],[184.5,602.0],[184.49,502.0]],[[184.54,136.0],[184.55,51.0],[184.56,90.0],[184.57,363.0],[184.58,332.0]]]
["binance-futures","SOLUSDT",1734857728637,[[184.57,164.0],[184.56,131.0],[184.55,419.0],[184.54,602.0],[184.53,788.0]],[[184.58,42.0],[184.59,14.0],[184.6,80.0],[184.61,186.0],[184.62,331.0]]]
["binance-futures","SOLUSDT",1734857775703,[[184.47,168.0],[184.46,217.0],[184.45,296.0],[184.44,270.0],[184.43,479.0]],[[184.48,12.0],[184.49,198.0],[184.5,312.0],[184.51,498.0],[184.52,704.0]]]
["binance-futures","SOLUSDT",1734857826798,[[184.39,51.0],[184.38,66.0],[184.37,92.0],[184.36,177.0],[184.35,154.0]],[[184.4,171.0],[184.41,286.0],[184.42,442.0],[184.43,681.0],[184.44,869.0]]]
["binance-futures","SOLUSDT",1734857832391,[[184.25,125.0],[184.24,99.0],[184.23,311.0],[184.22,346.0],[184.21,397.0]],[[184.26,113.0],[184.27,120.0],[184.28,382.0],[184.29,679.0],[184.3,812.0]]]
["binance-futures","SOLUSDT",1734857905494,[[184.31,132.0],[184.3,218.0],[184.29,260.0],[184.28,318.0],[184.27,367.0]],[[184.32,87.0],[184.33,65.0],[184.34,126.0],[184.35,260.0],[184.36,290.0]]]
["binance-futures","SOLUSDT",1734857959032,[[184.3,152.0],[184.29,435.0],[184.28,294.0],[184.27,459.0],[184.26,594.0]],[[184.31,58.0],[184.32,74.0],[184.33,132.0],[184.34,310.0],[184.35,684.0]]]
["binance-futures","SOLUSDT",1734857985615,[[184.26,143.0],[184.25,196.0],[184.24,200.0],[184.23,330.0],[184.22,576.0]],[[184.27,115.0],[184.28,85.0],[184.29,194.0],[184.3,835.0],[184.31,637.0]]]
["binance-futures","SOLUSDT",1734858057605,[[184.45,135.0],[184.44,132.0],[184.43,401.0],[184.42,226.0],[184.41,785.0]],[[184.46,123.0],[184.47,36.0],[184.48,240.0],[184.49,388.0],[184.5,510.0]]]
["binance-futures","SOLUSDT",1734858063452,[[184.55,121.0],[184.54,129.0],[184.53,229.0],[184.52,384.0],[184.51,448.0]],[[184.56,30.0],[184.57,103.0],[184.58,773.0],[184.59,1069.0],[184.6,698.0]]]
["binance-futures","SOLUSDT",1734858134368,[[184.23,2.0],[184.22,34.0],[184.21,236.0],[184.2,462.0],[184.19,797.0]],[[184.24,292.0],[184.25,170.0],[184.26,398.0],[184.27,608.0],[184.28,789.0]]]
["binance-futures","SOLUSDT",1734858186462,[[184.34,92.0],[184.33,96.0],[184.32,289.0],[184.31,548.0],[184.3,838.0]],[[184.35,95.0],[184.36,52.0],[184.37,146.0],[184.38,308.0],[184.39,967.0]]]
["binance-futures","SOLUSDT",1734858213603,[[184.18,7.0],[184.17,26.0],[184.16,52.0],[184.15,105.0],[184.14,259.0]],[[184.19,159.0],[184.2,196.0],[184.21,334.0],[184.22,963.0],[184.23,1019.0]]]
["binance-futures","SOLUSDT",1734858271081,[[184.05,56.0],[184.04,29.0],[184.03,71.0],[184.02,108.0],[184.01,403.0]],[[184.06,170.0],[184.07,278.0],[184.08,729.0],[184.09,591.0],[184.1,1567.0]]]
["binance-futures","SOLUSDT",1734858287192,[[183.94,11.0],[183.93,37.0],[183.92,60.0],[183.91,126.0],[183.9,346.0]],[[183.95,323.0],[183.96,169.0],[183.97,224.0],[183.98,476.0],[183.99,699.0]]]
["binance-futures","SOLUSDT",1734858355636,[[183.72,74.0],[183.71,34.0],[183.7,297.0],[183.69,367.0],[183.68,779.0]],[[183.73,277.0],[183.74,167.0],[183.75,357.0],[183.76,556.0],[183.77,429.0]]]
["binance-futures","SOLUSDT",1734858380606,[[183.92,367.0],[183.91,186.0],[183.9,280.0],[183.89,380.0],[183.88,464.0]],[[183.93,61.0],[183.94,9.0],[183.95,330.0],[183.96,732.0],[183.97,392.0]]]
["binance-futures","SOLUSDT",1734858430906,[[183.83,166.0],[183.82,170.0],[183.81,186.0],[183.8,315.0],[183.79,613.0]],[[183.84,7.0],[183.85,13.0],[183.86,173.0],[183.87,696.0],[183.88,509.0]]]
["binance-futures","SOLUSDT",1734858468627,[[183.73,36.0],[183.72,43.0],[183.71,69.0],[183.7,288.0],[183.69,852.0]],[[183.74,451.0],[183.75,310.0],[183.76,534.0],[183.77,476.0],[183.78,722.0]]]
["binance-futures","SOLUSDT",1734858507141,[[183.76,33.0],[183.75,41.0],[183.74,70.0],[183.73,139.0],[183.72,322.0]],[[183.77,368.0],[183.78,239.0],[183.79,227.0],[183.8,684.0],[183.81,618.0]]]
["binance-futures","SOLUSDT",1734858577475,[[183.64,208.0],[183.63,105.0],[183.62,396.0],[183.61,297.0],[183.6,704.0]],[[183.65,109.0],[183.66,118.0],[183.67,156.0],[183.68,308.0],[183.69,566.0]]]
["binance-futures","SOLUSDT",1734858602733,[[183.76,301.0],[183.75,216.0],[183.74,349.0],[183.73,467.0],[183.72,519.0]],[[183.77,75.0],[183.78,47.0],[183.79,101.0],[183.8,381.0],[183.81,950.0]]]
["binance-futures","SOLUSDT",1734858651809,[[184.03,48.0],[184.02,66.0],[184.01,107.0],[184.0,232.0],[183.99,236.0]],[[184.04,670.0],[184.05,278.0],[184.06,311.0],[184.07,353.0],[184.08,630.0]]]
["binance-futures","SOLUSDT",1734858678348,[[183.99,121.0],[183.98,179.0],[183.97,237.0],[183.96,512.0],[183.95,534.0]],[[184.0,161.0],[184.01,74.0],[184.02,149.0],[184.03,377.0],[184.04,453.0]]]
["binance-futures","SOLUSDT",1734858752249,[[184.12,265.0],[184.11,96.0],[184.1,412.0],[184.09,574.0],[184.08,887.0]],[[184.13,158.0],[184.14,40.0],[184.15,56.0],[184.16,356.0],[184.17,488.0]]]
["binance-futures","SOLUSDT",1734858807172,[[184.16,164.0],[184.15,45.0],[184.14,147.0],[184.13,386.0],[184.12,447.0]],[[184.17,113.0],[184.18,135.0],[184.19,538.0],[184.2,642.0],[184.21,534.0]]]
["binance-futures","SOLUSDT",1734858832935,[[184.13,81.0],[184.12,59.0],[184.11,116.0],[184.1,415.0],[184.09,258.0]],[[184.14,218.0],[184.15,441.0],[184.16,333.0],[184.17,440.0],[184.18,355.0]]]
["binance-futures","SOLUSDT",1734858886218,[[184.21,197.0],[184.2,175.0],[184.19,225.0],[184.18,385.0],[184.17,476.0]],[[184.22,286.0],[184.23,192.0],[184.24,448.0],[184.25,448.0],[184.26,531.0]]]
["binance-futures","SOLUSDT",1734858912115,[[184.46,199.0],[184.45,288.0],[184.44,257.0],[184.43,355.0],[184.42,506.0]],[[184.47,10.0],[184.48,213.0],[184.49,564.0],[184.5,501.0],[184.51,778.0]]]
["binance-futures","SOLUSDT",1734858983581,[[184.4,245.0],[184.39,157.0],[184.38,256.0],[184.37,538.0],[184.36,621.0]],[[184.41,47.0],[184.42,66.0],[184.43,224.0],[184.44,570.0],[184.45,892.0]]]
["binance-futures","SOLUSDT",1734859007213,[[184.42,159.0],[184.41,366.0],[184.4,424.0],[184.39,535.0],[184.38,989.0]],[[184.43,57.0],[184.44,55.0],[184.45,135.0],[184.46,488.0],[184.47,311.0]]]
["binance-futures","SOLUSDT",1734859061314,[[184.37,218.0],[184.36,46.0],[184.35,311.0],[184.34,532.0],[184.33,1025.0]],[[184.38,125.0],[184.39,159.0],[184.4,185.0],[184.41,617.0],[184.42,206.0]]]
["binance-futures","SOLUSDT",1734859115089,[[184.58,39.0],[184.57,10.0],[184.56,115.0],[184.55,367.0],[184.54,674.0]],[[184.59,565.0],[184.6,132.0],[184.61,266.0],[184.62,380.0],[184.63,971.0]]]
["binance-futures","SOLUSDT",1734859142598,[[184.48,260.0],[184.47,140.0],[184.46,304.0],[184.45,560.0],[184.44,743.0]],[[184.49,85.0],[184.5,7.0],[184.51,165.0],[184.52,461.0],[184.53,868.0]]]
["binance-futures","SOLUSDT",1734859215767,[[184.45,2.0],[184.44,41.0],[184.43,141.0],[184.42,225.0],[184.41,384.0]],[[184.46,346.0],[184.47,152.0],[184.48,522.0],[184.49,433.0],[184.5,767.0]]]
["binance-futures","SOLUSDT",1734859262620,[[184.66,230.0],[184.65,270.0],[184.64,418.0],[184.63,501.0],[184.62,743.0]],[[184.67,7.0],[184.68,3.0],[184.69,104.0],[184.7,179.0],[184.71,452.0]]]
["binance-futures","SOLUSDT",1734859294108,[[184.63,114.0],[184.62,44.0],[184.61,184.0],[184.6,413.0],[184.59,416.0]],[[184.64,146.0],[184.65,97.0],[184.66,233.0],[184.67,693.0],[184.68,595.0]]]
["binance-futures","SOLUSDT",1734859362326,[[184.54,232.0],[184.53,89.0],[184.52,191.0],[184.51,347.0],[184.5,516.0]],[[184.55,321.0],[184.56,59.0],[184.57,147.0],[184.58,850.0],[184.59,849.0]]]
["binance-futures","SOLUSDT",1734859368700,[[184.49,118.0],[184.48,158.0],[184.47,277.0],[184.46,497.0],[184.45,760.0]],[[184.5,117.0],[184.51,172.0],[184.52,128.0],[184.53,358.0],[184.54,481.0]]]
["binance-futures","SOLUSDT",1734859445772,[[184.58,361.0],[184.57,446.0],[184.56,503.0],[184.55,396.0],[184.54,431.0]],[[184.59,25.0],[184.6,209.0],[184.61,229.0],[184.62,517.0],[184.63,641.0]]]
["binance-futures","SOLUSDT",1734859495161,[[184.75,215.0],[184.74,203.0],[184.73,341.0],[184.72,437.0],[184.71,648.0]],[[184.76,5.0],[184.77,40.0],[184.78,273.0],[184.79,363.0],[184.8,1110.0]]]
["binance-futures","SOLUSDT",1734859508329,[[184.76,286.0],[184.75,170.0],[184.74,319.0],[184.73,320.0],[184.72,657.0]],[[184.77,67.0],[184.78,83.0],[184.79,263.0],[184.8,741.0],[184.81,543.0]]]
["binance-futures","SOLUSDT",1734859588743,[[184.98,277.0],[184.97,177.0],[184.96,230.0],[184.95,321.0],[184.94,925.0]],[[184.99,164.0],[185.0,16.0],[185.01,55.0],[185.02,621.0],[185.03,669.0]]]
["binance-futures","SOLUSDT",1734859594325,[[184.97,6.0],[184.96,169.0],[184.95,99.0],[184.94,221.0]],[[184.98,550.0],[184.99,103.0],[185.0,277.0],[185.01,414.0],[185.02,248.0]]]
["binance-futures","SOLUSDT",1734859662907,[[184.79,348.0],[184.78,220.0],[184.77,344.0],[184.76,451.0],[184.75,876.0]],[[184.8,14.0],[184.81,16.0],[184.82,211.0],[184.83,400.0],[184.84,548.0]]]
["binance-futures","SOLUSDT",1734859689666,[[184.86,482.0],[184.85,246.0],[184.84,291.0],[184.83,280.0],[184.82,431.0]],[[184.87,8.0],[184.88,53.0],[184.89,295.0],[184.9,413.0],[184.91,956.0]]]
["binance-futures","SOLUSDT",1734859749812,[[184.91,420.0],[184.9,121.0],[184.89,278.0],[184.88,577.0],[184.87,705.0]],[[184.92,2.0],[184.93,3.0],[184.94,188.0],[184.95,149.0],[184.96,156.0]]]
["binance-futures","SOLUSDT",1734859812325,[[184.82,323.0],[184.81,261.0],[184.8,213.0],[184.79,417.0],[184.78,515.0]],[[184.83,25.0],[184.84,50.0],[184.85,188.0],[184.86,347.0],[184.87,684.0]]]
["binance-futures","SOLUSDT",1734859818101,[[184.85,137.0],[184.84,213.0],[184.83,267.0],[184.82,220.0],[184.81,432.0]],[[184.86,30.0],[184.87,136.0],[184.88,438.0],[184.89,233.0],[184.9,651.0]]]
["binance-futures","SOLUSDT",1734859887507,[[184.72,7.0],[184.71,35.0],[184.7,32.0],[184.69,148.0],[184.68,169.0]],[[184.73,393.0],[184.74,642.0],[184.75,464.0],[184.76,429.0],[184.77,614.0]]]
["binance-futures","SOLUSDT",1734859913399,[[184.57,202.0],[184.56,207.0],[184.55,268.0],[184.54,412.0],[184.53,527.0]],[[184.58,5.0],[184.59,59.0],[184.6,319.0],[184.61,296.0],[184.62,357.0]]]
["binance-futures","SOLUSDT",1734859963815,[[184.67,3.0],[184.66,16.0],[184.65,63.0],[184.64,438.0]],[[184.68,523.0],[184.69,589.0],[184.7,415.0],[184.71,523.0],[184.72,505.0]]]
["binance-futures","SOLUSDT",1734859988959,[[184.58,394.0],[184.57,194.0],[184.56,152.0],[184.55,273.0],[184.54,341.0]],[[184.59,4.0],[184.6,29.0],[184.61,33.0],[184.62,315.0],[184.63,388.0]]]
["binance-futures","SOLUSDT",1734860041819,[[184.81,244.0],[184.8,97.0],[184.79,356.0],[184.78,508.0],[184.77,676.0]],[[184.82,237.0],[184.83,97.0],[184.84,138.0],[184.85,419.0],[184.86,432.0]]]
["binance-futures","SOLUSDT",1734860110026,[[184.98,15.0],[184.97,8.0],[184.96,12.0],[184.95,106.0],[184.94,348.0]],[[184.99,476.0],[185.0,127.0],[185.01,312.0],[185.02,759.0],[185.03,660.0]]]
["binance-futures","SOLUSDT",1734860135538,[[184.98,436.0],[184.97,360.0],[184.96,375.0],[184.95,530.0],[184.94,463.0]],[[184.99,6.0],[185.0,38.0],[185.01,151.0],[185.02,387.0],[185.03,612.0]]]
["binance-futures","SOLUSDT",1734860184267,[[185.28,284.0],[185.27,147.0],[185.26,186.0],[185.25,326.0],[185.24,514.0]],[[185.29,6.0],[185.3,165.0],[185.31,267.0],[185.32,450.0],[185.33,432.0]]]
["binance-futures","SOLUSDT",1734860209147,[[185.35,5.0],[185.34,33.0],[185.33,146.0],[185.32,275.0]],[[185.36,44.0],[185.37,310.0],[185.38,106.0],[185.39,397.0],[185.4,1739.0]]]
["binance-futures","SOLUSDT",1734860266085,[[185.76,108.0],[185.75,99.0],[185.74,296.0],[185.73,220.0],[185.72,339.0]],[[185.77,133.0],[185.78,59.0],[185.79,273.0],[185.8,413.0],[185.81,431.0]]]
["binance-futures","SOLUSDT",1734860322536,[[185.75,221.0],[185.74,25.0],[185.73,259.0],[185.72,320.0],[185.71,541.0]],[[185.76,163.0],[185.77,14.0],[185.78,122.0],[185.79,156.0],[185.8,683.0]]]
["binance-futures","SOLUSDT",1734860346801,[[185.48,389.0],[185.47,179.0],[185.46,339.0],[185.45,442.0],[185.44,685.0]],[[185.49,99.0],[185.5,190.0],[185.51,47.0],[185.52,105.0],[185.53,678.0]]]
["binance-futures","SOLUSDT",1734860394215,[[185.88,16.0],[185.87,43.0],[185.86,192.0],[185.85,290.0],[185.84,533.0]],[[185.89,269.0],[185.9,134.0],[185.91,177.0],[185.92,296.0],[185.93,343.0]]]
["binance-futures","SOLUSDT",1734860418471,[[185.91,26.0],[185.9,124.0],[185.89,135.0],[185.88,473.0],[185.87,665.0]],[[185.92,134.0],[185.93,51.0],[185.94,199.0],[185.95,138.0],[185.96,597.0]]]
["binance-futures","SOLUSDT",1734860496207,[[185.98,2.0],[185.97,53.0],[185.96,164.0],[185.95,221.0],[185.94,400.0]],[[185.99,106.0],[186.0,85.0],[186.01,182.0],[186.02,244.0],[186.03,283.0]]]
["binance-futures","SOLUSDT",1734860531599,[[185.8,186.0],[185.79,107.0],[185.78,118.0],[185.77,323.0],[185.76,480.0]],[[185.81,40.0],[185.82,88.0],[185.83,81.0],[185.84,219.0],[185.85,322.0]]]
["binance-futures","SOLUSDT",1734860556210,[[185.78,266.0],[185.77,130.0],[185.76,452.0],[185.75,510.0],[185.74,606.0]],[[185.79,135.0],[185.8,6.0],[185.81,119.0],[185.82,334.0],[185.83,680.0]]]
["binance-futures","SOLUSDT",1734860604163,[[185.97,183.0],[185.96,617.0],[185.95,239.0],[185.94,142.0],[185.93,252.0]],[[185.98,34.0],[185.99,172.0],[186.0,696.0],[186.01,475.0],[186.02,387.0]]]
["binance-futures","SOLUSDT",1734860628759,[[186.06,4.0],[186.05,56.0],[186.04,378.0],[186.03,464.0],[186.02,530.0]],[[186.07,183.0],[186.08,21.0],[186.09,201.0],[186.1,346.0],[186.11,560.0]]]
["binance-futures","SOLUSDT",1734860696143,[[186.39,73.0],[186.38,52.0],[186.37,65.0],[186.36,332.0],[186.35,268.0]],[[186.4,191.0],[186.41,14.0],[186.42,109.0],[186.43,406.0],[186.44,969.0]]]
["binance-futures","SOLUSDT",1734860727747,[[186.35,180.0],[186.34,558.0],[186.33,791.0],[186.32,429.0],[186.31,713.0]],[[186.36,123.0],[186.37,58.0],[186.38,128.0],[186.39,173.0],[186.4,354.0]]]
["binance-futures","SOLUSDT",1734860768052,[[186.33,359.0],[186.32,230.0],[186.31,625.0],[186.3,747.0],[186.29,579.0]],[[186.34,16.0],[186.35,9.0],[186.36,376.0],[186.37,109.0],[186.38,50.0]]]
["binance-futures","SOLUSDT",1734860834298,[[186.62,304.0],[186.61,98.0],[186.6,256.0],[186.59,351.0],[186.58,663.0]],[[186.63,7.0],[186.64,2.0],[186.65,51.0],[186.66,1375.0],[186.67,77.0]]]
["binance-futures","SOLUSDT",1734860839648,[[186.48,250.0],[186.47,190.0],[186.46,171.0],[186.45,340.0],[186.44,596.0]],[[186.49,2.0],[186.5,18.0],[186.51,158.0],[186.52,55.0],[186.53,162.0]]]
["binance-futures","SOLUSDT",1734860905201,[[186.62,156.0],[186.61,80.0],[186.6,131.0]],[[186.63,115.0],[186.64,81.0],[186.65,219.0],[186.66,69.0],[186.67,116.0]]]
["binance-futures","SOLUSDT",1734860958696,[[186.1,1.0],[186.09,14.0],[186.08,90.0],[186.07,281.0],[186.06,907.0]],[[186.11,201.0],[186.12,55.0],[186.13,82.0],[186.14,125.0],[186.15,257.0]]]
["binance-futures","SOLUSDT",1734860976664,[[186.24,530.0],[186.23,215.0],[186.22,365.0],[186.21,421.0],[186.2,737.0]],[[186.25,5.0],[186.26,5.0],[186.27,144.0],[186.28,133.0],[186.29,630.0]]]
["binance-futures","SOLUSDT",1734861001299,[[186.4,180.0],[186.39,642.0]],[[186.41,10.0],[186.42,3.0],[186.43,18.0],[186.44,285.0],[186.45,111.0]]]
["binance-futures","SOLUSDT",1734861049074,[[186.18,50.0],[186.17,51.0],[186.16,107.0],[186.15,427.0],[186.14,1055.0]],[[186.19,176.0],[186.2,61.0],[186.21,128.0],[186.22,163.0],[186.23,318.0]]]
["binance-futures","SOLUSDT",1734861115621,[[185.79,29.0],[185.78,3.0],[185.77,14.0],[185.76,118.0],[185.75,458.0]],[[185.8,417.0],[185.81,243.0],[185.82,266.0],[185.83,257.0],[185.84,428.0]]]
["binance-futures","SOLUSDT",1734861140195,[[185.92,40.0],[185.91,15.0],[185.9,62.0],[185.89,65.0],[185.88,150.0]],[[185.93,365.0],[185.94,220.0],[185.95,272.0],[185.96,542.0],[185.97,582.0]]]
["binance-futures","SOLUSDT",1734861187584,[[185.87,2069.0],[185.86,113.0],[185.85,39.0],[185.84,168.0],[185.83,332.0]],[[185.88,353.0],[185.89,126.0],[185.9,450.0],[185.91,627.0],[185.92,508.0]]]
["binance-futures","SOLUSDT",1734861215536,[[185.73,208.0],[185.72,115.0],[185.71,190.0],[185.7,534.0],[185.69,605.0]],[[185.74,28.0],[185.75,16.0],[185.76,67.0],[185.77,421.0],[185.78,535.0]]]
["binance-futures","SOLUSDT",1734861264588,[[185.78,60.0],[185.77,139.0],[185.76,381.0],[185.75,344.0],[185.74,468.0]],[[185.79,92.0],[185.8,187.0],[185.81,765.0],[185.82,461.0],[185.83,667.0]]]
["binance-futures","SOLUSDT",1734861332226,[[185.65,144.0],[185.64,152.0],[185.63,312.0],[185.62,395.0],[185.61,283.0]],[[185.66,95.0],[185.67,79.0],[185.68,326.0],[185.69,508.0],[185.7,727.0]]]
["binance-futures","SOLUSDT",1734861357404,[[185.53,145.0],[185.52,196.0],[185.51,568.0]],[[185.54,205.0],[185.55,118.0],[185.56,126.0],[185.57,98.0],[185.58,442.0]]]
["binance-futures","SOLUSDT",1734861406280,[[185.61,121.0],[185.6,123.0],[185.59,302.0],[185.58,535.0],[185.57,701.0]],[[185.62,945.0],[185.63,17.0],[185.64,99.0],[185.65,234.0],[185.66,701.0]]]
["binance-futures","SOLUSDT",1734861462867,[[185.52,658.0],[185.51,266.0],[185.5,230.0],[185.49,382.0],[185.48,275.0]],[[185.53,2.0],[185.54,9.0],[185.55,294.0],[185.56,349.0],[185.57,927.0]]]
["binance-futures","SOLUSDT",1734861481050,[[185.41,198.0],[185.4,535.0],[185.39,428.0],[185.38,674.0],[185.37,428.0]],[[185.42,190.0],[185.43,9.0],[185.44,210.0],[185.45,154.0],[185.46,371.0]]]
["binance-futures","SOLUSDT",1734861550828,[[185.33,319.0],[185.32,107.0],[185.31,239.0],[185.3,602.0],[185.29,607.0]],[[185.34,59.0],[185.35,256.0],[185.36,145.0],[185.37,275.0],[185.38,699.0]]]
["binance-futures","SOLUSDT",1734861577898,[[185.44,181.0],[185.43,228.0],[185.42,546.0],[185.41,416.0],[185.4,849.0]],[[185.45,103.0],[185.46,61.0],[185.47,108.0],[185.48,295.0],[185.49,431.0]]]
["binance-futures","SOLUSDT",1734861626844,[[185.53,145.0],[185.52,292.0],[185.51,515.0],[185.5,359.0],[185.49,629.0]],[[185.54,43.0],[185.55,98.0],[185.56,207.0],[185.57,863.0],[185.58,382.0]]]
["binance-futures","SOLUSDT",1734861661317,[[185.52,291.0],[185.51,597.0],[185.5,670.0]],[[185.54,11.0],[185.55,369.0],[185.56,506.0],[185.57,210.0],[185.58,196.0]]]
["binance-futures","SOLUSDT",1734861720103,[[185.92,148.0],[185.91,211.0],[185.9,340.0],[185.89,625.0],[185.88,583.0]],[[185.93,124.0],[185.94,38.0],[185.95,273.0],[185.96,583.0],[185.97,548.0]]]
["binance-futures","SOLUSDT",1734861768943,[[185.82,6.0],[185.81,5.0],[185.8,77.0],[185.79,320.0],[185.78,442.0]],[[185.83,334.0],[185.84,81.0],[185.85,169.0],[185.86,459.0],[185.87,865.0]]]
["binance-futures","SOLUSDT",1734861793974,[[185.7,59.0],[185.69,147.0],[185.68,162.0],[185.67,461.0],[185.66,534.0]],[[185.71,164.0],[185.72,108.0],[185.73,335.0],[185.74,683.0],[185.75,1175.0]]]
["binance-futures","SOLUSDT",1734861843667,[[185.44,19.0],[185.43,103.0],[185.42,173.0],[185.41,253.0],[185.4,432.0]],[[185.45,291.0],[185.46,169.0],[185.47,355.0],[185.48,301.0],[185.49,226.0]]]
["binance-futures","SOLUSDT",1734861868322,[[185.41,139.0],[185.4,150.0],[185.39,229.0],[185.38,475.0],[185.37,771.0]],[[185.42,173.0],[185.43,80.0],[185.44,131.0],[185.45,450.0],[185.46,471.0]]]
["binance-futures","SOLUSDT",1734861934601,[[185.68,367.0],[185.67,326.0],[185.66,92.0],[185.65,354.0],[185.64,550.0]],[[185.69,64.0],[185.7,5.0],[185.71,86.0],[185.72,153.0],[185.73,375.0]]]
["binance-futures","SOLUSDT",1734861982470,[[186.1,89.0],[186.09,12.0],[186.08,113.0],[186.07,485.0],[186.06,379.0]],[[186.11,396.0],[186.12,237.0],[186.13,167.0],[186.14,356.0],[186.15,625.0]]]
["binance-futures","SOLUSDT",1734862006736,[[186.31,8.0],[186.3,145.0],[186.29,80.0],[186.28,231.0],[186.27,500.0]],[[186.32,299.0],[186.33,207.0],[186.34,147.0],[186.35,297.0],[186.36,489.0]]]
["binance-futures","SOLUSDT",1734862030998,[[186.38,134.0],[186.37,75.0],[186.36,102.0],[186.35,243.0],[186.34,549.0]],[[186.39,237.0],[186.4,62.0],[186.41,73.0],[186.42,232.0],[186.43,516.0]]]
["binance-futures","SOLUSDT",1734862077897,[[186.02,406.0],[186.01,216.0],[186.0,265.0],[185.99,284.0],[185.98,335.0]],[[186.03,205.0],[186.04,68.0],[186.05,142.0],[186.06,95.0],[186.07,460.0]]]
["binance-futures","SOLUSDT",1734862124558,[[186.01,32.0],[186.0,95.0],[185.99,242.0],[185.98,343.0],[185.97,351.0]],[[186.02,356.0],[186.03,112.0],[186.04,219.0],[186.05,314.0],[186.06,930.0]]]
["binance-futures","SOLUSDT",1734862195621,[[186.09,23.0],[186.08,7.0],[186.07,165.0],[186.06,243.0],[186.05,657.0]],[[186.1,512.0],[186.11,191.0],[186.12,366.0],[186.13,312.0],[186.14,634.0]]]
["binance-futures","SOLUSDT",1734862220640,[[186.12,186.0],[186.11,115.0],[186.1,225.0],[186.09,475.0],[186.08,435.0]],[[186.13,113.0],[186.14,88.0],[186.15,138.0],[186.16,184.0],[186.17,723.0]]]
["binance-futures","SOLUSDT",1734862245500,[[186.19,75.0],[186.18,141.0],[186.17,169.0],[186.16,234.0],[186.15,321.0]],[[186.2,177.0],[186.21,88.0],[186.22,220.0],[186.23,430.0],[186.24,793.0]]]
["binance-futures","SOLUSDT",1734862294410,[[186.28,131.0],[186.27,116.0],[186.26,361.0],[186.25,356.0],[186.24,393.0]],[[186.29,102.0],[186.3,65.0],[186.31,173.0],[186.32,355.0],[186.33,947.0]]]
["binance-futures","SOLUSDT",1734862362559,[[186.34,1411.0],[186.33,206.0],[186.32,269.0],[186.31,383.0],[186.3,575.0]],[[186.35,201.0],[186.36,129.0],[186.37,197.0],[186.38,261.0],[186.39,205.0]]]
["binance-futures","SOLUSDT",1734862407250,[[186.41,98.0],[186.4,12.0],[186.39,372.0],[186.38,1083.0],[186.37,515.0]],[[186.42,379.0],[186.43,148.0],[186.44,192.0],[186.45,255.0],[186.46,549.0]]]
["binance-futures","SOLUSDT",1734862438535,[[186.41,11.0],[186.4,186.0],[186.39,269.0]],[[186.42,320.0],[186.43,290.0],[186.44,168.0],[186.45,222.0],[186.46,142.0]]]
["binance-futures","SOLUSDT",1734862464381,[[186.41,155.0],[186.4,440.0],[186.39,389.0],[186.38,1180.0],[186.37,754.0]],[[186.42,74.0],[186.43,147.0],[186.44,157.0],[186.45,214.0],[186.46,391.0]]]
["binance-futures","SOLUSDT",1734862512490,[[186.24,621.0],[186.23,295.0],[186.22,582.0],[186.21,525.0],[186.2,583.0]],[[186.25,23.0],[186.26,4.0],[186.27,12.0],[186.28,53.0],[186.29,279.0]]]
["binance-futures","SOLUSDT",1734862579757,[[186.3,290.0],[186.29,149.0],[186.28,197.0],[186.27,397.0],[186.26,971.0]],[[186.31,20.0],[186.32,78.0],[186.33,82.0],[186.34,138.0],[186.35,287.0]]]
["binance-futures","SOLUSDT",1734862605193,[[186.34,398.0],[186.33,397.0],[186.32,375.0],[186.31,672.0],[186.3,832.0]],[[186.35,167.0],[186.36,14.0],[186.37,68.0],[186.38,16.0],[186.39,45.0]]]
["binance-futures","SOLUSDT",1734862638200,[[186.62,200.0],[186.61,93.0],[186.6,215.0],[186.59,584.0],[186.58,688.0]],[[186.63,3.0],[186.64,24.0],[186.65,243.0],[186.66,480.0],[186.67,60.0]]]
["binance-futures","SOLUSDT",1734862679549,[[186.52,340.0],[186.51,121.0],[186.5,242.0],[186.49,375.0],[186.48,750.0]],[[186.53,93.0],[186.54,77.0],[186.55,101.0],[186.56,123.0],[186.57,179.0]]]
["binance-futures","SOLUSDT",1734862728136,[[186.45,238.0],[186.44,104.0],[186.43,509.0],[186.42,905.0],[186.41,1091.0]],[[186.46,503.0],[186.47,162.0],[186.48,16.0],[186.49,95.0],[186.5,302.0]]]
["binance-futures","SOLUSDT",1734862796722,[[186.52,2.0],[186.51,7.0],[186.5,95.0],[186.49,328.0],[186.48,570.0]],[[186.53,349.0],[186.54,296.0],[186.55,24.0],[186.56,117.0],[186.57,210.0]]]
["binance-futures","SOLUSDT",1734862821894,[[186.41,225.0],[186.4,334.0],[186.39,322.0],[186.38,426.0],[186.37,572.0]],[[186.42,112.0],[186.43,59.0],[186.44,110.0],[186.45,282.0],[186.46,169.0]]]
["binance-futures","SOLUSDT",1734862877540,[[186.57,320.0],[186.56,207.0],[186.55,481.0],[186.54,791.0],[186.53,908.0]],[[186.58,4957.0],[186.59,120.0],[186.6,49.0],[186.61,89.0],[186.62,265.0]]]
["binance-futures","SOLUSDT",1734862895924,[[186.55,61.0],[186.54,172.0],[186.53,244.0],[186.52,632.0],[186.51,1083.0]],[[186.56,261.0],[186.57,1044.0],[186.58,4432.0],[186.59,98.0],[186.6,137.0]]]
["binance-futures","SOLUSDT",1734862944291,[[186.69,103.0],[186.68,244.0],[186.67,454.0],[186.66,714.0],[186.65,959.0]],[[186.7,110.0],[186.71,92.0],[186.72,110.0],[186.73,213.0],[186.74,234.0]]]
["binance-futures","SOLUSDT",1734863012444,[[186.65,295.0],[186.64,147.0],[186.63,333.0],[186.62,476.0],[186.61,655.0]],[[186.66,142.0],[186.67,140.0],[186.68,222.0],[186.69,325.0],[186.7,462.0]]]
["binance-futures","SOLUSDT",1734863037610,[[186.65,215.0],[186.64,86.0],[186.63,529.0],[186.62,633.0],[186.61,603.0]],[[186.66,345.0],[186.67,117.0],[186.68,169.0],[186.69,197.0],[186.7,248.0]]]
["binance-futures","SOLUSDT",1734863087514,[[186.64,564.0],[186.63,595.0],[186.62,612.0],[186.61,480.0],[186.6,271.0]],[[186.65,156.0],[186.66,133.0],[186.67,148.0],[186.68,419.0],[186.69,328.0]]]
["binance-futures","SOLUSDT",1734863110441,[[186.62,223.0],[186.61,121.0],[186.6,363.0],[186.59,724.0],[186.58,1704.0]],[[186.63,448.0],[186.64,112.0],[186.65,164.0],[186.66,431.0],[186.67,329.0]]]
["binance-futures","SOLUSDT",1734863181752,[[186.57,105.0],[186.56,21.0],[186.55,101.0],[186.54,138.0],[186.53,525.0]],[[186.58,354.0],[186.59,175.0],[186.6,161.0],[186.61,324.0],[186.62,539.0]]]
["binance-futures","SOLUSDT",1734863230804,[[186.32,317.0],[186.31,205.0],[186.3,423.0],[186.29,680.0],[186.28,915.0]],[[186.33,74.0],[186.34,147.0],[186.35,455.0],[186.36,138.0],[186.37,198.0]]]
["binance-futures","SOLUSDT",1734863255693,[[186.0,20.0],[185.99,21.0],[185.98,59.0],[185.97,329.0],[185.96,833.0]],[[186.01,435.0],[186.02,283.0],[186.03,380.0],[186.04,278.0],[186.05,457.0]]]
["binance-futures","SOLUSDT",1734863303888,[[186.02,227.0],[186.01,241.0],[186.0,318.0],[185.99,430.0],[185.98,500.0]],[[186.03,160.0],[186.04,77.0],[186.05,355.0],[186.06,190.0],[186.07,782.0]]]
["binance-futures","SOLUSDT",1734863350208,[[185.99,182.0],[185.98,392.0],[185.97,256.0],[185.96,387.0],[185.95,646.0]],[[186.0,317.0],[186.01,106.0],[186.02,439.0],[186.03,404.0],[186.04,316.0]]]
["binance-futures","SOLUSDT",1734863401815,[[186.01,531.0],[186.0,166.0],[185.99,460.0],[185.98,649.0],[185.97,846.0]],[[186.02,7.0],[186.03,18.0],[186.04,77.0],[186.05,261.0],[186.06,753.0]]]
["binance-futures","SOLUSDT",1734863452027,[[185.86,111.0],[185.85,108.0],[185.84,306.0],[185.83,505.0],[185.82,1057.0]],[[185.87,190.0],[185.88,168.0],[185.89,236.0],[185.9,336.0],[185.91,825.0]]]
["binance-futures","SOLUSDT",1734863477353,[[186.09,503.0],[186.08,230.0],[186.07,341.0],[186.06,462.0],[186.05,385.0]],[[186.1,3.0],[186.11,4.0],[186.12,174.0],[186.13,222.0],[186.14,551.0]]]
["binance-futures","SOLUSDT",1734863502499,[[186.25,130.0],[186.24,79.0],[186.23,167.0],[186.22,552.0],[186.21,582.0]],[[186.26,178.0],[186.27,8.0],[186.28,49.0],[186.29,208.0],[186.3,576.0]]]
["binance-futures","SOLUSDT",1734863550407,[[186.56,396.0],[186.55,265.0],[186.54,420.0],[186.53,334.0],[186.52,451.0]],[[186.57,21.0],[186.58,29.0],[186.59,144.0],[186.6,231.0],[186.61,296.0]]]
["binance-futures","SOLUSDT",1734863628622,[[186.63,119.0],[186.62,106.0],[186.61,285.0],[186.6,320.0],[186.59,529.0]],[[186.64,122.0],[186.65,33.0],[186.66,119.0],[186.67,183.0],[186.68,463.0]]]
["binance-futures","SOLUSDT",1734863668817,[[186.53,185.0],[186.52,202.0],[186.51,349.0],[186.5,680.0],[186.49,1178.0]],[[186.54,14.0],[186.55,156.0],[186.56,73.0],[186.57,98.0],[186.58,189.0]]]
["binance-futures","SOLUSDT",1734863694954,[[186.4,35.0],[186.39,141.0],[186.38,450.0],[186.37,694.0],[186.36,1250.0]],[[186.41,336.0],[186.42,135.0],[186.43,128.0],[186.44,276.0],[186.45,375.0]]]
["binance-futures","SOLUSDT",1734863719981,[[186.4,403.0],[186.39,285.0],[186.38,425.0],[186.37,818.0],[186.36,1048.0]],[[186.41,28.0],[186.42,58.0],[186.43,83.0],[186.44,205.0],[186.45,366.0]]]
["binance-futures","SOLUSDT",1734863770905,[[186.59,169.0],[186.58,86.0],[186.57,196.0],[186.56,266.0],[186.55,568.0]],[[186.6,43.0],[186.61,154.0],[186.62,141.0],[186.63,370.0],[186.64,382.0]]]
["binance-futures","SOLUSDT",1734863840415,[[186.37,362.0],[186.36,175.0],[186.35,318.0],[186.34,453.0],[186.33,667.0]],[[186.38,43.0],[186.39,35.0],[186.4,82.0],[186.41,161.0],[186.42,272.0]]]
["binance-futures","SOLUSDT",1734863873552,[[186.64,385.0],[186.63,257.0],[186.62,558.0],[186.61,643.0],[186.6,864.0]],[[186.65,107.0],[186.66,17.0],[186.67,30.0],[186.68,79.0],[186.69,175.0]]]
["binance-futures","SOLUSDT",1734863916815,[[186.51,251.0],[186.5,166.0],[186.49,201.0],[186.48,511.0],[186.47,869.0]],[[186.52,129.0],[186.53,103.0],[186.54,139.0],[186.55,228.0],[186.56,359.0]]]
["binance-futures","SOLUSDT",1734863941602,[[186.68,195.0],[186.67,12.0],[186.66,454.0],[186.65,556.0],[186.64,802.0]],[[186.69,81.0],[186.7,89.0],[186.71,137.0],[186.72,278.0],[186.73,270.0]]]
["binance-futures","SOLUSDT",1734863991156,[[186.62,91.0],[186.61,102.0],[186.6,317.0],[186.59,625.0],[186.58,794.0]],[[186.63,160.0],[186.64,19.0],[186.65,93.0],[186.66,158.0],[186.67,200.0]]]
["binance-futures","SOLUSDT",1734864063796,[[186.25,174.0],[186.24,51.0],[186.23,358.0],[186.22,600.0],[186.21,822.0]],[[186.26,336.0],[186.27,139.0],[186.28,188.0],[186.29,494.0],[186.3,403.0]]]
["binance-futures","SOLUSDT",1734864111249,[[186.28,145.0],[186.27,165.0],[186.26,325.0],[186.25,619.0],[186.24,840.0]],[[186.29,126.0],[186.3,285.0],[186.31,114.0],[186.32,261.0],[186.33,464.0]]]
["binance-futures","SOLUSDT",1734864139087,[[186.32,11.0],[186.31,14.0],[186.3,87.0],[186.29,183.0],[186.28,355.0]],[[186.33,664.0],[186.34,213.0],[186.35,170.0],[186.36,366.0],[186.37,264.0]]]
["binance-futures","SOLUSDT",1734864165280,[[186.48,171.0],[186.47,97.0],[186.46,307.0],[186.45,550.0],[186.44,859.0]],[[186.49,104.0],[186.5,191.0],[186.51,72.0],[186.52,167.0],[186.53,871.0]]]
["binance-futures","SOLUSDT",1734864215649,[[186.21,13.0],[186.2,67.0],[186.19,181.0],[186.18,736.0],[186.17,895.0]],[[186.22,197.0],[186.23,164.0],[186.24,186.0],[186.25,450.0],[186.26,502.0]]]
["binance-futures","SOLUSDT",1734864286362,[[186.16,6.0],[186.15,57.0],[186.14,421.0],[186.13,506.0],[186.12,814.0]],[[186.17,375.0],[186.18,517.0],[186.19,353.0],[186.2,130.0],[186.21,225.0]]]
["binance-futures","SOLUSDT",1734864312180,[[186.22,303.0],[186.21,204.0],[186.2,404.0],[186.19,709.0],[186.18,977.0]],[[186.23,47.0],[186.24,13.0],[186.25,98.0],[186.26,215.0],[186.27,416.0]]]
["binance-futures","SOLUSDT",1734864357641,[[186.4,149.0],[186.39,125.0],[186.38,296.0],[186.37,396.0],[186.36,660.0]],[[186.41,448.0],[186.42,57.0],[186.43,81.0],[186.44,272.0],[186.45,843.0]]]
["binance-futures","SOLUSDT",1734864387104,[[186.06,14.0],[186.05,24.0],[186.04,132.0],[186.03,254.0],[186.02,438.0]],[[186.07,108.0],[186.08,128.0],[186.09,396.0],[186.1,497.0],[186.11,574.0]]]
["binance-futures","SOLUSDT",1734864436192,[[185.67,215.0],[185.66,97.0],[185.65,98.0],[185.64,216.0],[185.63,404.0]],[[185.68,186.0],[185.69,83.0],[185.7,442.0],[185.71,274.0],[185.72,437.0]]]
["binance-futures","SOLUSDT",1734864504109,[[185.72,3.0],[185.71,69.0],[185.7,899.0],[185.69,167.0],[185.68,23.0]],[[185.73,64.0],[185.74,640.0],[185.75,155.0],[185.76,796.0],[185.77,467.0]]]
["binance-futures","SOLUSDT",1734864529317,[[185.82,364.0],[185.81,111.0],[185.8,251.0],[185.79,83.0],[185.78,165.0]],[[185.83,143.0],[185.84,35.0],[185.85,464.0],[185.86,706.0],[185.87,1232.0]]]
["binance-futures","SOLUSDT",1734864595454,[[185.77,16.0],[185.76,35.0],[185.75,74.0],[185.74,254.0],[185.73,529.0]],[[185.78,562.0],[185.79,141.0],[185.8,627.0],[185.81,335.0],[185.82,885.0]]]
["binance-futures","SOLUSDT",1734864603996,[],[[185.72,65.0],[185.73,36.0],[185.74,81.0],[185.75,47.0],[185.76,373.0]]]
["binance-futures","SOLUSDT",1734864674891,[[185.82,12.0],[185.81,433.0],[185.8,265.0],[185.79,205.0],[185.78,227.0]],[[185.83,19.0],[185.84,151.0],[185.85,344.0],[185.86,673.0],[185.87,889.0]]]
["binance-futures","SOLUSDT",1734864726143,[[185.78,21.0],[185.77,118.0],[185.76,250.0],[185.75,141.0],[185.74,284.0]],[[185.79,451.0],[185.8,114.0],[185.81,366.0],[185.82,541.0],[185.83,694.0]]]
["binance-futures","SOLUSDT",1734864753332,[[185.95,11.0],[185.94,7.0],[185.93,167.0],[185.92,530.0],[185.91,512.0]],[[185.96,288.0],[185.97,201.0],[185.98,718.0],[185.99,623.0],[186.0,773.0]]]
["binance-futures","SOLUSDT",1734864803456,[[185.89,12.0],[185.88,5.0],[185.87,306.0],[185.86,230.0],[185.85,299.0]],[[185.9,481.0],[185.91,255.0],[185.92,634.0],[185.93,554.0],[185.94,819.0]]]
["binance-futures","SOLUSDT",1734864839484,[[185.95,427.0],[185.94,274.0],[185.93,176.0],[185.92,316.0],[185.91,298.0]],[[185.96,5.0],[185.97,10.0],[185.98,210.0],[185.99,280.0],[186.0,925.0]]]
["binance-futures","SOLUSDT",1734864903113,[[185.75,93.0],[185.74,23.0],[185.73,86.0],[185.72,225.0],[185.71,633.0]],[[185.76,304.0],[185.77,145.0],[185.78,459.0],[185.79,667.0],[185.8,785.0]]]
["binance-futures","SOLUSDT",1734864953680,[[185.77,108.0],[185.76,88.0],[185.75,267.0],[185.74,496.0],[185.73,415.0]],[[185.78,156.0],[185.79,106.0],[185.8,425.0],[185.81,535.0],[185.82,593.0]]]
["binance-futures","SOLUSDT",1734864980510,[[185.81,235.0],[185.8,37.0],[185.79,147.0],[185.78,252.0],[185.77,411.0]],[[185.82,212.0],[185.83,149.0],[185.84,163.0],[185.85,345.0],[185.86,603.0]]]
["binance-futures","SOLUSDT",1734865006636,[[185.76,52.0],[185.75,74.0],[185.74,136.0],[185.73,211.0],[185.72,193.0]],[[185.77,157.0],[185.78,167.0],[185.79,666.0],[185.8,852.0],[185.81,1307.0]]]
["binance-futures","SOLUSDT",1734865056797,[[185.8,246.0],[185.79,178.0],[185.78,422.0],[185.77,426.0],[185.76,501.0]],[[185.81,586.0],[185.82,14.0],[185.83,184.0],[185.84,389.0],[185.85,975.0]]]
["binance-futures","SOLUSDT",1734865125237,[[185.58,139.0],[185.57,166.0],[185.56,879.0],[185.55,139.0],[185.54,233.0]],[[185.59,105.0],[185.6,292.0],[185.61,791.0],[185.62,402.0],[185.64,968.0]]]
["binance-futures","SOLUSDT",1734865179702,[[185.61,139.0],[185.6,150.0],[185.59,207.0],[185.58,225.0],[185.57,197.0]],[[185.62,23.0],[185.63,186.0],[185.64,236.0],[185.65,515.0],[185.66,707.0]]]
["binance-futures","SOLUSDT",1734865205858,[[185.43,231.0],[185.42,34.0],[185.41,194.0],[185.4,653.0],[185.39,332.0]],[[185.44,15.0],[185.45,52.0],[185.46,320.0],[185.47,373.0],[185.48,505.0]]]
["binance-futures","SOLUSDT",1734865230614,[[185.37,176.0],[185.36,184.0],[185.35,195.0],[185.34,97.0],[185.33,149.0]],[[185.38,76.0],[185.39,191.0],[185.4,299.0],[185.41,403.0],[185.42,718.0]]]
["binance-futures","SOLUSDT",1734865279722,[[185.43,246.0],[185.42,65.0],[185.41,169.0],[185.4,471.0],[185.39,470.0]],[[185.44,433.0],[185.45,210.0],[185.46,377.0],[185.47,756.0],[185.48,485.0]]]
["binance-futures","SOLUSDT",1734865323993,[[185.63,176.0],[185.62,180.0],[185.61,230.0],[185.6,373.0],[185.59,280.0]],[[185.64,164.0],[185.65,315.0],[185.66,342.0],[185.67,624.0],[185.68,771.0]]]
["binance-futures","SOLUSDT",1734865395186,[[186.03,275.0],[186.02,108.0],[186.01,433.0],[186.0,262.0],[185.99,489.0]],[[186.04,30.0],[186.05,95.0],[186.06,264.0],[186.07,503.0],[186.08,1513.0]]]
["binance-futures","SOLUSDT",1734865420921,[[185.9,64.0],[185.89,24.0],[185.88,25.0],[185.87,177.0],[185.86,513.0]],[[185.91,363.0],[185.92,212.0],[185.93,571.0],[185.94,621.0],[185.95,1203.0]]]
["binance-futures","SOLUSDT",1734865446871,[[185.9,49.0],[185.89,180.0],[185.88,374.0],[185.87,421.0],[185.86,819.0]],[[185.91,326.0],[185.92,119.0],[185.93,686.0],[185.94,571.0],[185.95,345.0]]]
["binance-futures","SOLUSDT",1734865497166,[[185.83,69.0],[185.82,46.0],[185.81,229.0],[185.8,380.0],[185.79,693.0]],[[185.84,278.0],[185.85,118.0],[185.86,302.0],[185.87,228.0],[185.88,396.0]]]
["binance-futures","SOLUSDT",1734865566611,[[186.06,719.0],[186.05,393.0],[186.04,285.0],[186.03,391.0],[186.02,576.0]],[[186.07,27.0],[186.08,4.0],[186.09,39.0],[186.1,149.0],[186.11,242.0]]]
["binance-futures","SOLUSDT",1734865603257,[[186.09,8.0],[186.08,15.0],[186.07,116.0],[186.06,341.0],[186.05,485.0]],[[186.1,406.0],[186.11,197.0],[186.12,597.0],[186.13,747.0],[186.14,653.0]]]
["binance-futures","SOLUSDT",1734865643234,[[186.03,540.0],[186.02,467.0],[186.01,550.0],[186.0,284.0],[185.99,479.0]],[[186.04,545.0],[186.05,10.0],[186.06,520.0],[186.07,386.0],[186.08,307.0]]]
["binance-futures","SOLUSDT",1734865669833,[[185.95,285.0],[185.94,335.0],[185.93,486.0],[185.92,566.0],[185.91,431.0]],[[185.96,83.0],[185.97,9.0],[185.98,805.0],[185.99,824.0],[186.0,293.0]]]
["binance-futures","SOLUSDT",1734865720521,[[185.99,18.0],[185.98,20.0],[185.97,54.0],[185.96,215.0],[185.95,600.0]],[[186.0,636.0],[186.01,311.0],[186.02,491.0],[186.03,708.0],[186.04,776.0]]]
["binance-futures","SOLUSDT",1734865791640,[[186.07,71.0],[186.06,137.0],[186.05,366.0]],[[186.08,119.0],[186.09,495.0],[186.1,232.0],[186.11,395.0],[186.12,634.0]]]
["binance-futures","SOLUSDT",1734865806713,[[186.04,47.0],[186.03,123.0],[186.02,370.0],[186.01,115.0],[186.0,511.0]],[[186.05,275.0],[186.06,115.0],[186.07,220.0],[186.08,387.0],[186.09,905.0]]]
["binance-futures","SOLUSDT",1734865866502,[[185.92,56.0],[185.91,99.0],[185.9,293.0],[185.89,559.0],[185.88,332.0]],[[185.93,144.0],[185.94,149.0],[185.95,175.0],[185.96,385.0],[185.97,553.0]]]
["binance-futures","SOLUSDT",1734865891793,[[185.93,286.0],[185.92,387.0],[185.91,202.0],[185.9,284.0],[185.89,938.0]],[[185.94,21.0],[185.95,242.0],[185.96,340.0],[185.97,348.0],[185.98,865.0]]]
["binance-futures","SOLUSDT",1734865964355,[[186.05,666.0],[186.04,402.0],[186.03,360.0],[186.02,221.0],[186.01,344.0]],[[186.06,5.0],[186.07,8.0],[186.08,111.0],[186.09,308.0],[186.1,1239.0]]]
["binance-futures","SOLUSDT",1734866014479,[[186.24,13.0],[186.23,75.0],[186.22,242.0],[186.21,239.0],[186.2,964.0]],[[186.25,286.0],[186.26,178.0],[186.27,145.0],[186.28,250.0],[186.29,538.0]]]
["binance-futures","SOLUSDT",1734866041208,[[186.23,747.0],[186.22,111.0],[186.21,412.0],[186.2,234.0],[186.19,359.0]],[[186.24,54.0],[186.25,62.0],[186.26,95.0],[186.27,173.0],[186.28,441.0]]]
["binance-futures","SOLUSDT",1734866096398,[[186.06,10.0],[186.05,99.0],[186.04,519.0],[186.03,316.0],[186.02,398.0]],[[186.07,417.0],[186.08,195.0],[186.09,309.0],[186.1,284.0],[186.11,609.0]]]
["binance-futures","SOLUSDT",1734866117491,[[185.98,114.0],[185.97,250.0],[185.96,446.0],[185.95,397.0],[185.94,349.0]],[[185.99,155.0],[186.0,67.0],[186.01,125.0],[186.02,194.0],[186.03,493.0]]]
["binance-futures","SOLUSDT",1734866185657,[[185.69,182.0],[185.68,168.0],[185.67,674.0],[185.66,240.0],[185.65,472.0]],[[185.7,76.0],[185.71,265.0],[185.72,118.0],[185.73,144.0],[185.74,297.0]]]
["binance-futures","SOLUSDT",1734866233778,[[185.47,397.0],[185.46,209.0],[185.45,460.0],[185.44,585.0],[185.43,506.0]],[[185.48,46.0],[185.49,124.0],[185.5,109.0],[185.51,153.0],[185.52,527.0]]]
["binance-futures","SOLUSDT",1734866258037,[[185.34,192.0],[185.33,170.0],[185.32,105.0],[185.31,209.0],[185.3,576.0]],[[185.35,47.0],[185.36,54.0],[185.37,92.0],[185.38,210.0],[185.39,745.0]]]
["binance-futures","SOLUSDT",1734866306445,[[185.26,367.0],[185.25,155.0],[185.24,233.0],[185.23,312.0],[185.22,874.0]],[[185.27,39.0],[185.28,24.0],[185.29,169.0],[185.3,468.0],[185.31,787.0]]]
["binance-futures","SOLUSDT",1734866326914,[[185.45,421.0],[185.44,161.0],[185.43,317.0],[185.42,366.0],[185.41,226.0]],[[185.46,31.0],[185.47,63.0],[185.48,349.0],[185.49,364.0],[185.5,955.0]]]
["binance-futures","SOLUSDT",1734866401550,[[185.43,19.0],[185.42,28.0],[185.41,104.0],[185.4,153.0],[185.39,198.0]],[[185.44,190.0],[185.45,162.0],[185.46,504.0],[185.47,565.0],[185.48,836.0]]]
["binance-futures","SOLUSDT",1734866450936,[[185.74,356.0],[185.73,207.0],[185.72,252.0],[185.71,278.0],[185.7,337.0]],[[185.75,36.0],[185.76,59.0],[185.77,399.0],[185.78,377.0],[185.79,522.0]]]
["binance-futures","SOLUSDT",1734866477117,[[185.74,199.0],[185.73,134.0],[185.72,309.0],[185.71,306.0],[185.7,312.0]],[[185.75,160.0],[185.76,59.0],[185.77,110.0],[185.78,310.0],[185.79,450.0]]]
["binance-futures","SOLUSDT",1734866503801,[[185.82,149.0],[185.81,48.0],[185.8,185.0],[185.79,397.0],[185.78,386.0]],[[185.83,189.0],[185.84,63.0],[185.85,306.0],[185.86,439.0],[185.87,753.0]]]
["binance-futures","SOLUSDT",1734866571569,[[185.95,155.0],[185.94,156.0],[185.93,633.0],[185.92,529.0],[185.91,825.0]],[[185.96,188.0],[185.97,88.0],[185.98,132.0],[185.99,188.0],[186.0,283.0]]]
["binance-futures","SOLUSDT",1734866624474,[[186.06,62.0],[186.05,19.0],[186.04,114.0],[186.03,413.0],[186.02,260.0]],[[186.07,118.0],[186.08,134.0],[186.09,527.0],[186.1,700.0],[186.11,907.0]]]
["binance-futures","SOLUSDT",1734866674609,[[186.03,171.0],[186.02,128.0],[186.01,399.0],[186.0,330.0],[185.99,650.0]],[[186.04,35.0],[186.05,7.0],[186.06,74.0],[186.07,232.0],[186.08,293.0]]]
["binance-futures","SOLUSDT",1734866701317,[[185.98,588.0],[185.97,267.0],[185.96,367.0],[185.95,404.0],[185.94,272.0]],[[185.99,70.0],[186.0,30.0],[186.01,77.0],[186.02,375.0],[186.03,647.0]]]
["binance-futures","SOLUSDT",1734866728232,[[186.07,201.0],[186.06,97.0],[186.05,119.0],[186.04,349.0],[186.03,592.0]],[[186.08,120.0],[186.09,121.0],[186.1,334.0],[186.11,330.0],[186.12,775.0]]]
["binance-futures","SOLUSDT",1734866778976,[[186.24,17.0],[186.23,159.0],[186.22,238.0],[186.21,346.0],[186.2,764.0]],[[186.25,117.0],[186.26,93.0],[186.27,375.0],[186.28,298.0],[186.29,644.0]]]
["binance-futures","SOLUSDT",1734866814010,[[186.21,111.0],[186.2,127.0],[186.19,225.0],[186.18,475.0],[186.17,421.0]],[[186.22,217.0],[186.23,129.0],[186.24,100.0],[186.25,346.0],[186.26,535.0]]]
["binance-futures","SOLUSDT",1734866902781,[[186.23,52.0],[186.22,62.0],[186.21,94.0],[186.2,340.0],[186.19,446.0]],[[186.24,364.0],[186.25,71.0],[186.26,216.0],[186.27,977.0],[186.28,553.0]]]
["binance-futures","SOLUSDT",1734866928599,[[186.19,198.0],[186.18,104.0],[186.17,402.0],[186.16,408.0],[186.15,804.0]],[[186.2,80.0],[186.21,22.0],[186.22,123.0],[186.23,190.0],[186.24,283.0]]]
["binance-futures","SOLUSDT",1734866954423,[[186.09,555.0],[186.08,143.0],[186.07,310.0],[186.06,357.0],[186.05,670.0]],[[186.1,27.0],[186.11,6.0],[186.12,149.0],[186.13,310.0],[186.14,604.0]]]
["binance-futures","SOLUSDT",1734867006017,[[186.06,427.0],[186.05,389.0],[186.04,86.0],[186.03,394.0],[186.02,336.0]],[[186.07,4.0],[186.08,54.0],[186.09,121.0],[186.1,391.0],[186.11,878.0]]]
["binance-futures","SOLUSDT",1734867063404,[[185.99,185.0],[185.98,167.0],[185.97,341.0],[185.96,363.0],[185.95,475.0]],[[186.0,34.0],[186.01,9.0],[186.02,61.0],[186.03,309.0],[186.04,405.0]]]
["binance-futures","SOLUSDT",1734867103010,[[185.97,28.0],[185.96,4.0],[185.95,99.0],[185.94,640.0],[185.93,213.0]],[[185.98,540.0],[185.99,126.0],[186.0,218.0],[186.01,361.0],[186.02,490.0]]]
["binance-futures","SOLUSDT",1734867151785,[[185.76,185.0],[185.75,107.0],[185.74,148.0],[185.73,299.0],[185.72,380.0]],[[185.77,113.0],[185.78,279.0],[185.79,355.0],[185.8,561.0],[185.81,864.0]]]
["binance-futures","SOLUSDT",1734867178518,[[185.83,347.0],[185.82,30.0],[185.81,136.0],[185.8,198.0],[185.79,423.0]],[[185.84,120.0],[185.85,63.0],[185.86,427.0],[185.87,341.0],[185.88,774.0]]]
["binance-futures","SOLUSDT",1734867226703,[[186.07,125.0],[186.06,104.0],[186.05,254.0],[186.04,323.0],[186.03,592.0]],[[186.08,131.0],[186.09,218.0],[186.1,187.0],[186.11,683.0],[186.12,460.0]]]
["binance-futures","SOLUSDT",1734867296183,[[186.09,334.0],[186.08,120.0],[186.07,191.0],[186.06,465.0],[186.05,735.0]],[[186.1,124.0],[186.11,87.0],[186.12,199.0],[186.13,404.0],[186.14,341.0]]]
["binance-futures","SOLUSDT",1734867343717,[[185.86,1.0],[185.85,8.0],[185.84,71.0],[185.83,297.0],[185.82,44.0]],[[185.87,469.0],[185.88,276.0],[185.89,434.0],[185.9,546.0],[185.91,569.0]]]
["binance-futures","SOLUSDT",1734867371567,[[185.9,103.0],[185.89,34.0],[185.88,81.0],[185.87,185.0],[185.86,348.0]],[[185.91,190.0],[185.92,79.0],[185.93,155.0],[185.94,370.0],[185.95,361.0]]]
["binance-futures","SOLUSDT",1734867396075,[[185.82,300.0],[185.81,182.0],[185.8,125.0],[185.79,469.0],[185.78,446.0]],[[185.83,9.0],[185.84,3.0],[185.85,43.0],[185.86,126.0],[185.87,456.0]]]
["binance-futures","SOLUSDT",1734867466407,[[186.0,1.0],[185.99,15.0],[185.98,47.0],[185.97,213.0],[185.96,252.0]],[[186.01,654.0],[186.02,227.0],[186.03,348.0],[186.04,498.0],[186.05,626.0]]]
["binance-futures","SOLUSDT",1734867516840,[[186.03,226.0],[186.02,128.0],[186.01,103.0],[186.0,193.0],[185.99,173.0]],[[186.04,14.0],[186.05,43.0],[186.06,286.0],[186.07,447.0],[186.08,777.0]]]
["binance-futures","SOLUSDT",1734867544929,[[186.08,288.0],[186.07,222.0],[186.06,229.0],[186.05,354.0],[186.04,417.0]],[[186.09,121.0],[186.1,682.0],[186.11,92.0],[186.12,441.0],[186.13,874.0]]]
["binance-futures","SOLUSDT",1734867588691,[[186.4,316.0],[186.39,310.0],[186.38,512.0],[186.37,438.0],[186.36,378.0]],[[186.41,2.0],[186.42,106.0],[186.43,281.0],[186.44,666.0],[186.45,522.0]]]
["binance-futures","SOLUSDT",1734867622264,[[186.45,530.0],[186.44,194.0],[186.43,259.0],[186.42,361.0],[186.41,773.0]],[[186.46,91.0],[186.47,137.0],[186.48,176.0],[186.49,368.0],[186.5,896.0]]]
["binance-futures","SOLUSDT",1734867694302,[[186.39,10.0],[186.38,155.0],[186.37,285.0],[186.36,302.0],[186.35,752.0]],[[186.4,278.0],[186.41,129.0],[186.42,417.0],[186.43,549.0],[186.44,543.0]]]
["binance-futures","SOLUSDT",1734867745881,[[186.32,331.0],[186.31,152.0],[186.3,221.0],[186.29,290.0],[186.28,618.0]],[[186.33,225.0],[186.34,5.0],[186.35,76.0],[186.36,375.0],[186.37,519.0]]]
["binance-futures","SOLUSDT",1734867773070,[[186.21,209.0],[186.2,116.0],[186.19,208.0],[186.18,281.0],[186.17,407.0]],[[186.22,132.0],[186.23,75.0],[186.24,319.0],[186.25,587.0],[186.26,383.0]]]
["binance-futures","SOLUSDT",1734867795680,[[186.3,122.0],[186.29,125.0],[186.28,385.0],[186.27,131.0],[186.26,309.0]],[[186.31,202.0],[186.32,158.0],[186.33,483.0],[186.34,307.0],[186.35,163.0]]]
["binance-futures","SOLUSDT",1734867850741,[[186.52,307.0],[186.51,101.0],[186.5,102.0],[186.49,184.0],[186.48,317.0]],[[186.53,179.0],[186.54,177.0],[186.55,134.0],[186.56,728.0],[186.57,864.0]]]
["binance-futures","SOLUSDT",1734867923285,[[186.26,110.0],[186.25,77.0],[186.24,128.0],[186.23,111.0],[186.22,316.0]],[[186.27,286.0],[186.28,59.0],[186.29,352.0],[186.3,385.0],[186.31,923.0]]]
["binance-futures","SOLUSDT",1734867975068,[[186.26,263.0],[186.25,290.0],[186.24,239.0],[186.23,422.0],[186.22,690.0]],[[186.27,21.0],[186.28,7.0],[186.29,119.0],[186.3,68.0],[186.31,237.0]]]
["binance-futures","SOLUSDT",1734868001370,[[186.17,145.0],[186.16,137.0],[186.15,202.0],[186.14,184.0],[186.13,315.0]],[[186.18,183.0],[186.19,76.0],[186.2,508.0],[186.21,439.0],[186.22,645.0]]]
["binance-futures","SOLUSDT",1734868028010,[[186.25,128.0],[186.24,80.0],[186.23,216.0],[186.22,260.0],[186.21,449.0]],[[186.26,110.0],[186.27,69.0],[186.28,154.0],[186.29,405.0],[186.3,1173.0]]]
["binance-futures","SOLUSDT",1734868085580,[[186.28,37.0],[186.27,8.0],[186.26,168.0],[186.25,141.0],[186.24,311.0]],[[186.29,180.0],[186.3,124.0],[186.31,597.0],[186.32,564.0],[186.33,722.0]]]
["binance-futures","SOLUSDT",1734868152692,[[186.14,89.0],[186.13,260.0],[186.12,302.0],[186.11,307.0],[186.1,409.0]],[[186.15,56.0],[186.16,67.0],[186.17,146.0],[186.18,588.0],[186.19,710.0]]]
["binance-futures","SOLUSDT",1734868158507,[[186.21,76.0],[186.2,211.0],[186.19,171.0],[186.18,387.0],[186.17,821.0]],[[186.22,313.0],[186.23,82.0],[186.24,355.0],[186.25,216.0],[186.26,302.0]]]
["binance-futures","SOLUSDT",1734868230986,[[186.57,244.0],[186.56,114.0],[186.55,110.0],[186.54,308.0],[186.53,316.0]],[[186.58,108.0],[186.59,177.0],[186.6,774.0],[186.61,632.0],[186.62,874.0]]]
["binance-futures","SOLUSDT",1734868257173,[[186.53,222.0],[186.52,175.0],[186.51,290.0],[186.5,508.0],[186.49,815.0]],[[186.54,72.0],[186.55,78.0],[186.56,206.0],[186.57,300.0],[186.58,292.0]]]
["binance-futures","SOLUSDT",1734868337827,[[186.5,101.0],[186.49,662.0],[186.48,176.0],[186.47,398.0],[186.46,381.0]],[[186.51,61.0],[186.52,77.0],[186.53,218.0],[186.54,359.0],[186.55,557.0]]]
["binance-futures","SOLUSDT",1734868381531,[[186.44,225.0],[186.43,96.0],[186.42,178.0],[186.41,402.0],[186.4,450.0]],[[186.45,92.0],[186.46,111.0],[186.47,238.0],[186.48,516.0],[186.49,413.0]]]
["binance-futures","SOLUSDT",1734868387397,[[186.45,88.0],[186.44,103.0],[186.43,458.0],[186.42,572.0],[186.41,323.0]],[[186.46,126.0],[186.47,200.0],[186.48,447.0],[186.49,499.0],[186.5,763.0]]]
["binance-futures","SOLUSDT",1734868459699,[[186.72,182.0],[186.71,77.0],[186.7,324.0],[186.69,588.0],[186.68,374.0]],[[186.73,265.0],[186.74,126.0],[186.75,188.0],[186.76,522.0],[186.77,426.0]]]
["binance-futures","SOLUSDT",1734868485396,[[186.56,241.0],[186.55,268.0],[186.54,250.0],[186.53,493.0],[186.52,508.0]],[[186.57,156.0],[186.58,87.0],[186.59,88.0],[186.6,322.0],[186.61,714.0]]]
["binance-futures","SOLUSDT",1734868536229,[[186.67,87.0],[186.66,89.0],[186.65,358.0],[186.64,244.0],[186.63,640.0]],[[186.68,264.0],[186.69,378.0],[186.7,221.0],[186.71,448.0],[186.72,427.0]]]
["binance-futures","SOLUSDT",1734868583333,[[186.72,234.0],[186.71,145.0],[186.7,163.0],[186.69,363.0],[186.68,317.0]],[[186.73,86.0],[186.74,214.0],[186.75,1110.0],[186.76,702.0],[186.77,1502.0]]]
["binance-futures","SOLUSDT",1734868637077,[[186.84,193.0],[186.83,81.0],[186.82,174.0],[186.81,300.0],[186.8,589.0]],[[186.85,91.0],[186.86,97.0],[186.87,249.0],[186.88,993.0],[186.89,1306.0]]]
["binance-futures","SOLUSDT",1734868689104,[[186.73,9.0],[186.72,47.0],[186.71,93.0],[186.7,173.0],[186.69,302.0]],[[186.74,592.0],[186.75,151.0],[186.76,120.0],[186.77,283.0],[186.78,520.0]]]
["binance-futures","SOLUSDT",1734868715928,[[186.72,302.0],[186.71,135.0],[186.7,255.0],[186.69,468.0],[186.68,504.0]],[[186.73,141.0],[186.74,143.0],[186.75,138.0],[186.76,390.0],[186.77,524.0]]]
["binance-futures","SOLUSDT",1734868769276,[[186.51,148.0],[186.5,318.0],[186.49,191.0],[186.48,304.0],[186.47,545.0]],[[186.52,125.0],[186.53,310.0],[186.54,376.0],[186.55,406.0],[186.56,320.0]]]
["binance-futures","SOLUSDT",1734868841092,[[186.59,307.0],[186.58,355.0],[186.57,389.0],[186.56,518.0],[186.55,880.0]],[[186.6,223.0],[186.61,277.0],[186.62,188.0],[186.63,169.0],[186.64,646.0]]]
["binance-futures","SOLUSDT",1734868875146,[[186.78,272.0],[186.77,239.0],[186.76,369.0],[186.75,501.0],[186.74,571.0]],[[186.79,13.0],[186.8,830.0],[186.81,337.0],[186.82,254.0],[186.83,816.0]]]
["binance-futures","SOLUSDT",1734868916223,[[186.79,338.0],[186.78,284.0],[186.77,485.0],[186.76,485.0],[186.75,584.0]],[[186.8,89.0],[186.81,79.0],[186.82,55.0],[186.83,144.0],[186.84,542.0]]]
["binance-futures","SOLUSDT",1734868941915,[[186.8,76.0],[186.79,78.0],[186.78,123.0],[186.77,237.0],[186.76,525.0]],[[186.81,179.0],[186.82,200.0],[186.83,662.0],[186.84,196.0],[186.85,357.0]]]
["binance-futures","SOLUSDT",1734869012669,[[186.71,52.0],[186.7,46.0],[186.69,129.0],[186.68,228.0],[186.67,615.0]],[[186.72,503.0],[186.73,407.0],[186.74,248.0],[186.75,289.0],[186.76,492.0]]]
["binance-futures","SOLUSDT",1734869063720,[[186.96,459.0],[186.95,214.0],[186.94,133.0],[186.93,453.0],[186.92,768.0]],[[186.97,602.0],[186.98,481.0],[186.99,1753.0],[187.0,5375.0],[187.01,140.0]]]
["binance-futures","SOLUSDT",1734869075793,[[186.93,85.0],[186.92,157.0],[186.91,477.0],[186.9,619.0],[186.89,839.0]],[[186.94,179.0],[186.95,262.0],[186.96,271.0],[186.97,511.0],[186.98,594.0]]]
["binance-futures","SOLUSDT",1734869136669,[[186.67,221.0],[186.66,131.0],[186.65,267.0],[186.64,398.0],[186.63,356.0]],[[186.68,148.0],[186.69,55.0],[186.7,117.0],[186.71,452.0],[186.72,489.0]]]
["binance-futures","SOLUSDT",1734869162633,[[186.42,98.0],[186.41,189.0],[186.4,529.0],[186.39,340.0],[186.38,504.0]],[[186.43,679.0],[186.44,254.0],[186.45,318.0],[186.46,457.0],[186.47,643.0]]]
["binance-futures","SOLUSDT",1734869230524,[[186.01,325.0],[186.0,348.0],[185.99,515.0],[185.98,442.0],[185.97,292.0]],[[186.02,3.0],[186.03,225.0],[186.04,90.0],[186.05,118.0],[186.06,611.0]]]
["binance-futures","SOLUSDT",1734869278088,[[185.95,118.0],[185.94,353.0],[185.93,99.0],[185.92,181.0],[185.91,657.0]],[[185.96,380.0],[185.97,267.0],[185.98,234.0],[185.99,522.0],[186.0,652.0]]]
["binance-futures","SOLUSDT",1734869302934,[[186.12,147.0],[186.11,121.0],[186.1,173.0],[186.09,396.0],[186.08,594.0]],[[186.13,108.0],[186.14,107.0],[186.15,140.0],[186.16,158.0],[186.17,400.0]]]
["binance-futures","SOLUSDT",1734869355954,[[186.09,132.0],[186.08,165.0],[186.07,383.0],[186.06,442.0],[186.05,921.0]],[[186.1,117.0],[186.11,77.0],[186.12,92.0],[186.13,234.0],[186.14,362.0]]]
["binance-futures","SOLUSDT",1734869378353,[[186.0,90.0],[185.99,148.0],[185.98,347.0],[185.97,643.0],[185.96,840.0]],[[186.01,81.0],[186.02,167.0],[186.03,317.0],[186.04,142.0],[186.05,486.0]]]
["binance-futures","SOLUSDT",1734869446511,[[185.79,223.0],[185.78,138.0],[185.77,70.0],[185.76,158.0],[185.75,500.0]],[[185.8,83.0],[185.81,31.0],[185.82,374.0],[185.83,910.0],[185.84,535.0]]]
["binance-futures","SOLUSDT",1734869451996,[[185.78,103.0],[185.77,132.0],[185.76,537.0],[185.75,165.0],[185.74,686.0]],[[185.79,33.0],[185.8,85.0],[185.81,248.0],[185.82,489.0],[185.83,698.0]]]
["binance-futures","SOLUSDT",1734869519382,[[185.6,282.0],[185.59,59.0],[185.58,172.0],[185.57,488.0],[185.56,615.0]],[[185.61,82.0],[185.62,169.0],[185.63,76.0],[185.64,292.0],[185.65,378.0]]]
["binance-futures","SOLUSDT",1734869544213,[[185.6,251.0],[185.59,30.0],[185.58,39.0],[185.57,119.0],[185.56,566.0]],[[185.61,249.0],[185.62,177.0],[185.63,349.0],[185.64,714.0],[185.65,870.0]]]
["binance-futures","SOLUSDT",1734869586799,[[185.63,282.0],[185.62,76.0],[185.61,210.0],[185.6,394.0],[185.59,521.0]],[[185.64,47.0],[185.65,63.0],[185.66,130.0],[185.67,263.0],[185.68,507.0]]]
["binance-futures","SOLUSDT",1734869663272,[[185.5,203.0],[185.49,63.0],[185.48,248.0],[185.47,429.0],[185.46,611.0]],[[185.51,46.0],[185.52,50.0],[185.53,161.0],[185.54,197.0],[185.55,553.0]]]
["binance-futures","SOLUSDT",1734869668955,[[185.54,376.0],[185.53,131.0],[185.52,359.0],[185.51,449.0],[185.5,600.0]],[[185.55,260.0],[185.56,62.0],[185.57,251.0],[185.58,295.0],[185.59,507.0]]]
["binance-futures","SOLUSDT",1734869735478,[[186.21,81.0],[186.2,70.0],[186.19,159.0],[186.18,289.0],[186.17,205.0]],[[186.22,131.0],[186.23,182.0],[186.24,368.0],[186.25,619.0],[186.26,549.0]]]
["binance-futures","SOLUSDT",1734869760962,[[186.16,153.0],[186.15,485.0],[186.14,361.0],[186.13,171.0],[186.12,564.0]],[[186.17,248.0],[186.18,244.0],[186.19,391.0],[186.2,465.0],[186.21,601.0]]]
["binance-futures","SOLUSDT",1734869825093,[[186.42,191.0],[186.41,103.0],[186.4,211.0],[186.39,336.0],[186.38,384.0]],[[186.43,66.0],[186.44,613.0],[186.45,440.0],[186.46,298.0],[186.47,1113.0]]]
["binance-futures","SOLUSDT",1734869878536,[[186.5,328.0],[186.49,213.0],[186.48,378.0],[186.47,356.0],[186.46,909.0]],[[186.51,19.0],[186.52,99.0],[186.53,66.0],[186.54,285.0],[186.55,827.0]]]
["binance-futures","SOLUSDT",1734869903852,[[186.27,207.0],[186.26,189.0],[186.25,313.0],[186.24,520.0],[186.23,362.0]],[[186.28,109.0],[186.29,60.0],[186.3,145.0],[186.31,398.0],[186.32,1189.0]]]
["binance-futures","SOLUSDT",1734869953628,[[186.35,80.0],[186.34,61.0],[186.33,174.0],[186.32,664.0],[186.31,295.0]],[[186.36,160.0],[186.37,146.0],[186.38,331.0],[186.39,606.0],[186.4,592.0]]]
["binance-futures","SOLUSDT",1734869980654,[[186.48,319.0],[186.47,87.0],[186.46,141.0],[186.45,334.0],[186.44,394.0]],[[186.49,124.0],[186.5,94.0],[186.51,343.0],[186.52,812.0],[186.53,480.0]]]
["binance-futures","SOLUSDT",1734870030160,[[186.46,28.0],[186.45,67.0],[186.44,126.0],[186.43,520.0],[186.42,312.0]],[[186.47,237.0],[186.48,154.0],[186.49,576.0],[186.5,579.0],[186.51,821.0]]]
["binance-futures","SOLUSDT",1734870061915,[[186.36,418.0],[186.35,194.0],[186.34,166.0],[186.33,581.0],[186.32,255.0]],[[186.37,9.0],[186.38,27.0],[186.39,224.0],[186.4,298.0],[186.41,857.0]]]
["binance-futures","SOLUSDT",1734870124255,[[186.64,527.0],[186.63,251.0],[186.62,258.0],[186.61,345.0],[186.6,582.0]],[[186.65,18.0],[186.66,15.0],[186.67,91.0],[186.68,360.0],[186.69,438.0]]]
["binance-futures","SOLUSDT",1734870173914,[[186.64,125.0],[186.63,66.0],[186.62,187.0],[186.61,407.0],[186.6,572.0]],[[186.65,135.0],[186.66,189.0],[186.67,400.0],[186.68,453.0],[186.69,1197.0]]]
["binance-futures","SOLUSDT",1734870199481,[[186.63,261.0],[186.62,141.0],[186.61,300.0],[186.6,601.0],[186.59,394.0]],[[186.64,3.0],[186.65,8.0],[186.66,285.0],[186.67,554.0],[186.68,1026.0]]]
["binance-futures","SOLUSDT",1734870250162,[[186.72,46.0],[186.71,48.0],[186.7,78.0],[186.69,278.0],[186.68,471.0]],[[186.73,528.0],[186.74,277.0],[186.75,486.0],[186.76,479.0],[186.77,546.0]]]
["binance-futures","SOLUSDT",1734870303883,[[186.73,18.0],[186.72,69.0],[186.71,334.0],[186.7,306.0],[186.69,707.0]],[[186.74,369.0],[186.75,224.0],[186.76,414.0],[186.77,440.0],[186.78,536.0]]]
["binance-futures","SOLUSDT",1734870344818,[[186.87,179.0],[186.86,77.0],[186.85,168.0],[186.84,440.0],[186.83,622.0]],[[186.88,175.0],[186.89,512.0],[186.9,1318.0],[186.91,697.0],[186.92,693.0]]]
["binance-futures","SOLUSDT",1734870394050,[[186.72,68.0],[186.71,48.0],[186.7,118.0],[186.69,400.0],[186.68,358.0]],[[186.73,182.0],[186.74,161.0],[186.75,418.0],[186.76,497.0],[186.77,533.0]]]
["binance-futures","SOLUSDT",1734870420914,[[186.84,209.0],[186.83,166.0],[186.82,264.0],[186.81,590.0],[186.8,648.0]],[[186.85,38.0],[186.86,4.0],[186.87,108.0],[186.88,274.0],[186.89,405.0]]]
["binance-futures","SOLUSDT",1734870489320,[[186.7,115.0],[186.69,62.0],[186.68,96.0],[186.67,208.0],[186.66,400.0]],[[186.71,185.0],[186.72,137.0],[186.73,382.0],[186.74,503.0],[186.75,705.0]]]
["binance-futures","SOLUSDT",1734870495222,[[186.77,239.0],[186.76,68.0],[186.75,119.0],[186.74,298.0],[186.73,559.0]],[[186.78,20.0],[186.79,97.0],[186.8,305.0],[186.81,509.0],[186.82,842.0]]]
["binance-futures","SOLUSDT",1734870541282,[[186.82,227.0],[186.81,75.0],[186.8,205.0],[186.79,284.0],[186.78,436.0]],[[186.83,70.0],[186.84,59.0],[186.85,213.0],[186.86,759.0],[186.87,952.0]]]
["binance-futures","SOLUSDT",1734870617348,[[186.87,159.0],[186.86,119.0],[186.85,353.0],[186.84,674.0],[186.83,960.0]],[[186.88,5.0],[186.89,6.0],[186.9,66.0],[186.91,138.0],[186.92,393.0]]]
["binance-futures","SOLUSDT",1734870642585,[[187.06,270.0],[187.05,173.0],[187.04,174.0],[187.03,303.0],[187.02,321.0]],[[187.07,91.0],[187.08,49.0],[187.09,251.0],[187.1,757.0],[187.11,876.0]]]
["binance-futures","SOLUSDT",1734870709927,[[187.15,340.0],[187.14,208.0],[187.13,541.0],[187.12,439.0],[187.11,657.0]],[[187.16,24.0],[187.17,17.0],[187.18,121.0],[187.19,292.0],[187.2,426.0]]]
["binance-futures","SOLUSDT",1734870715284,[[187.09,375.0],[187.08,340.0],[187.07,421.0],[187.06,596.0],[187.05,844.0]],[[187.1,32.0],[187.11,60.0],[187.12,51.0],[187.13,113.0],[187.14,201.0]]]
["binance-futures","SOLUSDT",1734870782760,[[187.45,169.0],[187.44,174.0],[187.43,140.0],[187.42,710.0],[187.41,307.0]],[[187.46,41.0],[187.47,160.0],[187.48,216.0],[187.49,533.0],[187.5,525.0]]]
["binance-futures","SOLUSDT",1734870821282,[[187.57,117.0],[187.56,43.0],[187.55,127.0],[187.54,212.0],[187.53,334.0]],[[187.58,100.0],[187.59,175.0],[187.6,322.0],[187.61,794.0],[187.62,828.0]]]
["binance-futures","SOLUSDT",1734870854656,[[187.7,838.0],[187.69,230.0],[187.68,652.0],[187.67,698.0],[187.66,2413.0]],[[187.71,152.0],[187.72,113.0],[187.73,286.0],[187.74,151.0],[187.75,351.0]]]
["binance-futures","SOLUSDT",1734870922362,[[187.5,153.0],[187.49,168.0],[187.48,481.0],[187.47,750.0],[187.46,745.0]],[[187.51,199.0],[187.52,61.0],[187.53,314.0],[187.54,488.0],[187.55,788.0]]]
["binance-futures","SOLUSDT",1734870927845,[[187.49,503.0],[187.48,260.0],[187.47,530.0],[187.46,823.0],[187.45,1286.0]],[[187.5,55.0],[187.51,79.0],[187.52,132.0],[187.53,432.0],[187.54,554.0]]]
["binance-futures","SOLUSDT",1734870996299,[[187.45,173.0],[187.44,109.0],[187.43,241.0],[187.42,547.0],[187.41,1150.0]],[[187.46,42.0],[187.47,43.0],[187.48,252.0],[187.49,1186.0],[187.5,277.0]]]
["binance-futures","SOLUSDT",1734871053186,[[187.39,221.0],[187.38,100.0],[187.37,240.0],[187.36,459.0],[187.35,741.0]],[[187.4,270.0],[187.41,82.0],[187.42,144.0],[187.43,278.0],[187.44,750.0]]]
["binance-futures","SOLUSDT",1734871071488,[[187.32,156.0],[187.31,191.0],[187.3,358.0],[187.29,409.0],[187.28,814.0]],[[187.33,142.0],[187.34,48.0],[187.35,220.0],[187.36,386.0],[187.37,500.0]]]
["binance-futures","SOLUSDT",1734871141802,[[187.31,100.0],[187.3,57.0],[187.29,242.0],[187.28,336.0],[187.27,614.0]],[[187.32,619.0],[187.33,551.0],[187.34,319.0],[187.35,298.0],[187.36,481.0]]]
["binance-futures","SOLUSDT",1734871147701,[[187.3,134.0],[187.29,72.0],[187.28,141.0],[187.27,283.0],[187.26,579.0]],[[187.31,507.0],[187.32,311.0],[187.33,609.0],[187.34,320.0],[187.35,495.0]]]
["binance-futures","SOLUSDT",1734871215290,[[186.8,278.0],[186.79,212.0],[186.78,273.0],[186.77,446.0],[186.76,487.0]],[[186.81,65.0],[186.82,121.0],[186.83,144.0],[186.84,463.0],[186.85,410.0]]]
["binance-futures","SOLUSDT",1734871241305,[[186.91,46.0],[186.9,129.0],[186.89,187.0],[186.88,289.0],[186.87,748.0]],[[186.92,364.0],[186.93,228.0],[186.94,311.0],[186.95,513.0],[186.96,713.0]]]
["binance-futures","SOLUSDT",1734871294013,[[186.7,192.0],[186.69,202.0],[186.68,539.0],[186.67,767.0],[186.66,1195.0]],[[186.71,148.0],[186.72,135.0],[186.73,216.0],[186.74,233.0],[186.75,449.0]]]
["binance-futures","SOLUSDT",1734871358444,[[186.72,77.0],[186.71,94.0],[186.7,292.0],[186.69,269.0],[186.68,349.0]],[[186.73,174.0],[186.74,231.0],[186.75,433.0],[186.76,530.0],[186.77,456.0]]]
["binance-futures","SOLUSDT",1734871383856,[[186.77,205.0],[186.76,166.0],[186.75,273.0],[186.74,272.0],[186.73,610.0]],[[186.78,68.0],[186.79,92.0],[186.8,207.0],[186.81,305.0],[186.82,916.0]]]
["binance-futures","SOLUSDT",1734871432466,[[186.95,192.0],[186.94,112.0],[186.93,248.0],[186.92,604.0],[186.91,935.0]],[[186.96,245.0],[186.97,25.0],[186.98,83.0],[186.99,418.0],[187.0,300.0]]]
["binance-futures","SOLUSDT",1734871457766,[[186.9,84.0],[186.89,84.0],[186.88,152.0],[186.87,632.0],[186.86,695.0]],[[186.91,133.0],[186.92,194.0],[186.93,365.0],[186.94,324.0],[186.95,541.0]]]
["binance-futures","SOLUSDT",1734871489458,[[186.88,55.0],[186.87,35.0],[186.86,260.0],[186.85,377.0],[186.84,691.0]],[[186.89,366.0],[186.9,165.0],[186.91,282.0],[186.92,542.0],[186.93,633.0]]]
["binance-futures","SOLUSDT",1734871533223,[[186.82,112.0],[186.81,91.0],[186.8,245.0],[186.79,411.0],[186.78,737.0]],[[186.83,398.0],[186.84,87.0],[186.85,186.0],[186.86,464.0],[186.87,395.0]]]
["binance-futures","SOLUSDT",1734871601862,[[186.97,17.0],[186.96,14.0],[186.95,166.0],[186.94,306.0],[186.93,943.0]],[[186.98,306.0],[186.99,177.0],[187.0,174.0],[187.01,358.0],[187.02,451.0]]]
["binance-futures","SOLUSDT",1734871651527,[[186.71,223.0],[186.7,156.0],[186.69,347.0],[186.68,696.0],[186.67,570.0]],[[186.72,128.0],[186.73,81.0],[186.74,96.0],[186.75,228.0],[186.76,184.0]]]
["binance-futures","SOLUSDT",1734871676734,[[186.79,99.0],[186.78,169.0],[186.77,276.0],[186.76,446.0],[186.75,1086.0]],[[186.8,102.0],[186.81,108.0],[186.82,204.0],[186.83,197.0],[186.84,339.0]]]
["binance-futures","SOLUSDT",1734871726569,[[186.6,146.0],[186.59,333.0],[186.58,615.0],[186.57,718.0],[186.56,1313.0]],[[186.61,88.0],[186.62,57.0],[186.63,66.0],[186.64,135.0],[186.65,149.0]]]
["binance-futures","SOLUSDT",1734871768071,[[186.77,203.0],[186.76,127.0],[186.75,373.0],[186.74,649.0],[186.73,947.0]],[[186.78,118.0],[186.79,213.0],[186.8,93.0],[186.81,209.0],[186.82,366.0]]]
["binance-futures","SOLUSDT",1734871821092,[[186.63,302.0],[186.62,104.0],[186.61,159.0],[186.6,249.0],[186.59,410.0]],[[186.64,88.0],[186.65,55.0],[186.66,94.0],[186.67,327.0],[186.68,708.0]]]
["binance-futures","SOLUSDT",1734871869945,[[186.58,132.0],[186.57,74.0],[186.56,338.0],[186.55,652.0],[186.54,440.0]],[[186.59,26.0],[186.6,97.0],[186.61,94.0],[186.62,180.0],[186.63,319.0]]]
["binance-futures","SOLUSDT",1734871895419,[[186.6,121.0],[186.59,60.0],[186.58,254.0],[186.57,396.0],[186.56,584.0]],[[186.61,176.0],[186.62,89.0],[186.63,145.0],[186.64,256.0],[186.65,433.0]]]
["binance-futures","SOLUSDT",1734871964351,[[186.41,170.0],[186.4,100.0],[186.39,222.0],[186.38,262.0],[186.37,428.0]],[[186.42,124.0],[186.43,171.0],[186.44,506.0],[186.45,585.0],[186.46,732.0]]]
["binance-futures","SOLUSDT",1734871969961,[[186.4,58.0],[186.39,77.0],[186.38,135.0],[186.37,149.0],[186.36,249.0]],[[186.41,195.0],[186.42,158.0],[186.43,395.0],[186.44,631.0],[186.45,813.0]]]
["binance-futures","SOLUSDT",1734872045003,[[186.25,108.0],[186.24,70.0],[186.23,115.0],[186.22,244.0],[186.21,672.0]],[[186.26,129.0],[186.27,240.0],[186.28,312.0],[186.29,342.0],[186.3,471.0]]]
["binance-futures","SOLUSDT",1734872088210,[[186.12,29.0],[186.11,7.0],[186.1,413.0],[186.09,255.0],[186.08,670.0]],[[186.13,337.0],[186.14,294.0],[186.15,526.0],[186.16,684.0],[186.17,623.0]]]
["binance-futures","SOLUSDT",1734872113266,[[186.24,270.0],[186.23,199.0],[186.22,154.0],[186.21,167.0],[186.2,358.0]],[[186.25,64.0],[186.26,231.0],[186.27,364.0],[186.28,549.0],[186.29,996.0]]]
["binance-futures","SOLUSDT",1734872183790,[[186.05,220.0],[186.04,81.0],[186.03,340.0],[186.02,353.0],[186.01,573.0]],[[186.06,213.0],[186.07,110.0],[186.08,322.0],[186.09,856.0],[186.1,709.0]]]
["binance-futures","SOLUSDT",1734872189506,[[186.0,169.0],[185.99,27.0],[185.98,160.0],[185.97,413.0],[185.96,693.0]],[[186.01,420.0],[186.02,189.0],[186.03,324.0],[186.04,525.0],[186.05,717.0]]]
["binance-futures","SOLUSDT",1734872244021,[[186.09,511.0],[186.08,374.0],[186.07,138.0],[186.06,473.0],[186.05,356.0]],[[186.1,3.0],[186.11,75.0],[186.12,262.0],[186.13,344.0],[186.14,409.0]]]
["binance-futures","SOLUSDT",1734872286912,[[186.08,213.0],[186.07,100.0],[186.06,201.0],[186.05,370.0],[186.04,648.0]],[[186.09,222.0],[186.1,47.0],[186.11,229.0],[186.12,371.0],[186.13,602.0]]]
["binance-futures","SOLUSDT",1734872339221,[[186.11,352.0],[186.1,108.0],[186.09,197.0],[186.08,346.0],[186.07,597.0]],[[186.12,100.0],[186.13,184.0],[186.14,257.0],[186.15,753.0],[186.16,214.0]]]
["binance-futures","SOLUSDT",1734872410669,[[185.97,10.0],[185.96,9.0],[185.95,24.0],[185.94,22.0]],[[185.98,591.0],[185.99,293.0],[186.0,502.0],[186.01,320.0],[186.02,523.0]]]
["binance-futures","SOLUSDT",1734872416232,[[186.13,379.0],[186.12,110.0],[186.11,364.0],[186.1,301.0],[186.09,261.0]],[[186.14,7.0],[186.15,141.0],[186.16,132.0],[186.17,582.0],[186.18,941.0]]]
["binance-futures","SOLUSDT",1734872483579,[[186.34,146.0],[186.33,217.0],[186.32,228.0],[186.31,289.0],[186.3,315.0]],[[186.35,138.0],[186.36,98.0],[186.37,224.0],[186.38,379.0],[186.39,955.0]]]
["binance-futures","SOLUSDT",1734872527022,[[186.04,10.0],[186.03,84.0],[186.02,228.0],[186.01,382.0],[186.0,717.0]],[[186.05,239.0],[186.06,129.0],[186.07,365.0],[186.08,455.0],[186.09,544.0]]]
["binance-futures","SOLUSDT",1734872555987,[[185.84,45.0],[185.83,39.0],[185.82,244.0],[185.81,48.0],[185.8,262.0]],[[185.85,153.0],[185.86,209.0],[185.87,629.0],[185.88,605.0],[185.89,1041.0]]]
["binance-futures","SOLUSDT",1734872621976,[[185.66,28.0],[185.65,10.0],[185.64,87.0],[185.63,252.0],[185.62,616.0]],[[185.67,256.0],[185.68,856.0],[185.69,2613.0],[185.7,132.0],[185.71,202.0]]]
["binance-futures","SOLUSDT",1734872627855,[[185.62,203.0],[185.61,150.0],[185.6,243.0],[185.59,341.0],[185.58,929.0]],[[185.63,131.0],[185.64,28.0],[185.65,276.0],[185.66,363.0],[185.67,693.0]]]
["binance-futures","SOLUSDT",1734872695870,[[185.75,92.0],[185.74,119.0],[185.73,116.0],[185.72,148.0],[185.71,287.0]],[[185.76,178.0],[185.77,425.0],[185.78,601.0],[185.79,869.0],[185.8,637.0]]]
["binance-futures","SOLUSDT",1734872718895,[[185.58,99.0],[185.57,42.0],[185.56,110.0],[185.55,138.0],[185.54,282.0]],[[185.59,112.0],[185.6,149.0],[185.61,486.0],[185.62,672.0],[185.63,712.0]]]
["binance-futures","SOLUSDT",1734872769367,[[185.46,4.0],[185.45,47.0],[185.44,149.0],[185.43,143.0],[185.42,178.0]],[[185.47,115.0],[185.48,158.0],[185.49,391.0],[185.5,511.0],[185.51,499.0]]]
["binance-futures","SOLUSDT",1734872793963,[[185.32,196.0],[185.31,21.0],[185.3,117.0],[185.29,174.0],[185.28,623.0]],[[185.33,360.0],[185.34,198.0],[185.35,471.0],[185.36,466.0],[185.37,666.0]]]
["binance-futures","SOLUSDT",1734872862818,[[185.53,92.0],[185.52,8.0],[185.51,38.0],[185.5,53.0],[185.49,197.0]],[[185.54,183.0],[185.55,303.0],[185.56,506.0],[185.57,671.0],[185.58,985.0]]]
["binance-futures","SOLUSDT",1734872909794,[[185.13,138.0],[185.12,168.0],[185.11,611.0]],[[185.14,75.0],[185.15,99.0],[185.16,66.0],[185.17,84.0],[185.18,122.0]]]
["binance-futures","SOLUSDT",1734872934139,[[185.05,26.0],[185.04,23.0],[185.03,187.0],[185.02,464.0],[185.01,946.0]],[[185.06,253.0],[185.07,128.0],[185.08,224.0],[185.09,227.0],[185.1,543.0]]]
["binance-futures","SOLUSDT",1734872994965,[[185.46,172.0],[185.45,94.0],[185.44,123.0],[185.43,339.0],[185.42,301.0]],[[185.47,56.0],[185.48,85.0],[185.49,236.0],[185.5,426.0],[185.51,840.0]]]
["binance-futures","SOLUSDT",1734873006233,[[185.33,300.0],[185.32,51.0],[185.31,71.0],[185.3,227.0],[185.29,772.0]],[[185.34,78.0],[185.35,14.0],[185.36,209.0],[185.37,708.0],[185.38,640.0]]]
["binance-futures","SOLUSDT",1734873072773,[[185.75,133.0],[185.74,76.0],[185.73,170.0],[185.72,192.0],[185.71,190.0]],[[185.76,182.0],[185.77,58.0],[185.78,400.0],[185.79,565.0],[185.8,1118.0]]]
["binance-futures","SOLUSDT",1734873121616,[[185.9,241.0],[185.89,325.0],[185.88,485.0],[185.87,462.0],[185.86,648.0]],[[185.91,24.0],[185.92,66.0],[185.93,64.0],[185.94,149.0],[185.95,429.0]]]
["binance-futures","SOLUSDT",1734873145832,[[186.0,197.0],[185.99,171.0],[185.98,332.0],[185.97,459.0],[185.96,576.0]],[[186.01,15.0],[186.02,164.0],[186.03,69.0],[186.04,494.0],[186.05,592.0]]]
["binance-futures","SOLUSDT",1734873196452,[[185.75,48.0],[185.74,11.0],[185.73,94.0],[185.72,181.0],[185.71,347.0]],[[185.76,343.0],[185.77,368.0],[185.78,565.0],[185.79,634.0],[185.8,1316.0]]]
["binance-futures","SOLUSDT",1734873227269,[[185.95,55.0],[185.94,604.0],[185.93,273.0],[185.92,244.0],[185.91,353.0]],[[185.96,103.0],[185.97,134.0],[185.98,191.0],[185.99,747.0],[186.09,738.0]]]
["binance-futures","SOLUSDT",1734873294460,[[185.97,10.0],[185.96,6.0],[185.95,94.0],[185.94,214.0],[185.93,285.0]],[[185.98,516.0],[185.99,373.0],[186.0,419.0],[186.01,399.0],[186.02,702.0]]]
["binance-futures","SOLUSDT",1734873343278,[[186.04,8.0],[186.03,51.0],[186.02,95.0],[186.01,310.0],[186.0,687.0]],[[186.05,333.0],[186.06,226.0],[186.07,283.0],[186.08,593.0],[186.09,754.0]]]
["binance-futures","SOLUSDT",1734873367990,[[185.91,6.0],[185.9,164.0],[185.89,286.0],[185.88,206.0],[185.87,335.0]],[[185.92,380.0],[185.93,227.0],[185.94,218.0],[185.95,549.0],[185.96,518.0]]]
["binance-futures","SOLUSDT",1734873435887,[[185.5,71.0],[185.49,112.0],[185.48,151.0],[185.47,205.0],[185.46,374.0]],[[185.51,597.0],[185.52,175.0],[185.53,184.0],[185.54,396.0],[185.55,368.0]]]
["binance-futures","SOLUSDT",1734873467565,[[185.62,147.0],[185.61,111.0],[185.6,137.0],[185.59,147.0],[185.58,316.0]],[[185.63,59.0],[185.64,60.0],[185.65,220.0],[185.66,268.0],[185.67,716.0]]]
["binance-futures","SOLUSDT",1734873509399,[[185.56,287.0],[185.55,208.0],[185.54,194.0],[185.53,138.0],[185.52,228.0]],[[185.57,21.0],[185.58,137.0],[185.59,352.0],[185.6,687.0],[185.61,645.0]]]
["binance-futures","SOLUSDT",1734873558455,[[185.55,122.0],[185.54,142.0],[185.53,437.0],[185.52,246.0],[185.51,689.0]],[[185.56,278.0],[185.57,89.0],[185.58,165.0],[185.59,405.0],[185.6,567.0]]]
["binance-futures","SOLUSDT",1734873584179,[[185.57,6.0],[185.56,4.0],[185.55,32.0],[185.54,103.0],[185.53,379.0]],[[185.58,676.0],[185.59,375.0],[185.6,310.0],[185.61,373.0],[185.62,528.0]]]
["binance-futures","SOLUSDT",1734873653395,[[185.74,126.0],[185.73,212.0],[185.72,429.0],[185.71,266.0],[185.7,675.0]],[[185.75,76.0],[185.76,135.0],[185.77,210.0],[185.78,225.0],[185.79,602.0]]]
["binance-futures","SOLUSDT",1734873659304,[[185.68,155.0],[185.67,219.0],[185.66,498.0],[185.65,461.0],[185.64,910.0]],[[185.69,16.0],[185.7,63.0],[185.71,60.0],[185.72,179.0],[185.73,574.0]]]
["binance-futures","SOLUSDT",1734873701330,[[185.84,11.0],[185.83,25.0],[185.82,79.0],[185.81,181.0],[185.8,423.0]],[[185.85,169.0],[185.86,123.0],[185.87,432.0],[185.88,542.0],[185.89,654.0]]]
["binance-futures","SOLUSDT",1734873753547,[[185.7,87.0],[185.69,96.0],[185.68,202.0],[185.67,440.0],[185.66,680.0]],[[185.71,78.0],[185.72,106.0],[185.73,334.0],[185.74,250.0],[185.75,402.0]]]
["binance-futures","SOLUSDT",1734873801964,[[185.96,226.0],[185.95,98.0],[185.94,272.0],[185.93,455.0],[185.92,510.0]],[[185.97,105.0],[185.98,103.0],[185.99,294.0],[186.0,356.0],[186.01,695.0]]]
["binance-futures","SOLUSDT",1734873827431,[[186.13,340.0],[186.12,177.0],[186.11,171.0],[186.1,120.0],[186.09,279.0]],[[186.14,24.0],[186.15,107.0],[186.16,193.0],[186.17,463.0],[186.18,1414.0]]]
["binance-futures","SOLUSDT",1734873875399,[[186.31,303.0],[186.3,178.0],[186.29,264.0],[186.28,330.0],[186.27,469.0]],[[186.32,77.0],[186.33,41.0],[186.34,295.0],[186.35,1074.0],[186.36,811.0]]]
["binance-futures","SOLUSDT",1734873938400,[[186.42,14.0],[186.41,53.0],[186.4,146.0],[186.39,323.0],[186.38,461.0]],[[186.43,458.0],[186.44,221.0],[186.45,406.0],[186.46,641.0],[186.47,866.0]]]
["binance-futures","SOLUSDT",1734873968210,[[186.4,821.0],[186.39,42.0],[186.38,99.0],[186.37,484.0]],[[186.41,369.0],[186.42,100.0],[186.43,434.0],[186.44,325.0],[186.45,509.0]]]
["binance-futures","SOLUSDT",1734874016858,[[186.29,6.0],[186.28,15.0],[186.27,275.0],[186.26,374.0]],[[186.3,398.0],[186.31,110.0],[186.32,121.0],[186.33,273.0],[186.34,782.0]]]
["binance-futures","SOLUSDT",1734874042093,[[186.29,273.0],[186.28,134.0],[186.27,178.0],[186.26,253.0],[186.25,578.0]],[[186.3,99.0],[186.31,85.0],[186.32,197.0],[186.33,325.0],[186.34,566.0]]]
["binance-futures","SOLUSDT",1734874090553,[[186.02,5.0],[186.01,40.0],[186.0,311.0]],[[186.05,463.0],[186.06,527.0],[186.07,449.0],[186.08,506.0],[186.09,338.0]]]
["binance-futures","SOLUSDT",1734874158650,[[186.37,178.0],[186.36,95.0],[186.35,232.0],[186.34,466.0],[186.33,964.0]],[[186.38,59.0],[186.39,64.0],[186.4,100.0],[186.41,248.0],[186.42,624.0]]]
["binance-futures","SOLUSDT",1734874169925,[[186.31,253.0],[186.3,194.0],[186.29,476.0],[186.28,549.0],[186.27,592.0]],[[186.32,20.0],[186.33,12.0],[186.34,21.0],[186.35,135.0],[186.36,563.0]]]
["binance-futures","SOLUSDT",1734874233390,[[185.91,218.0],[185.9,90.0],[185.89,195.0],[185.88,161.0],[185.87,568.0]],[[185.92,128.0],[185.93,68.0],[185.94,295.0],[185.95,591.0],[185.96,873.0]]]
["binance-futures","SOLUSDT",1734874258405,[[185.96,5.0],[185.95,13.0],[185.94,25.0],[185.93,127.0],[185.92,385.0]],[[185.97,517.0],[185.98,284.0],[185.99,415.0],[186.0,561.0],[186.01,524.0]]]
["binance-futures","SOLUSDT",1734874326823,[[185.96,117.0],[185.95,72.0],[185.94,258.0],[185.93,143.0],[185.92,256.0]],[[185.97,109.0],[185.98,90.0],[185.99,191.0],[186.0,533.0],[186.01,977.0]]]
["binance-futures","SOLUSDT",1734874376771,[[186.31,367.0],[186.3,302.0],[186.29,498.0],[186.28,490.0],[186.27,313.0]],[[186.32,5.0],[186.33,204.0],[186.34,42.0],[186.35,326.0],[186.36,829.0]]]
["binance-futures","SOLUSDT",1734874401018,[[186.6,253.0],[186.59,12.0],[186.58,301.0],[186.57,462.0],[186.56,377.0]],[[186.61,403.0],[186.62,183.0],[186.63,247.0],[186.64,238.0],[186.65,496.0]]]
["binance-futures","SOLUSDT",1734874450976,[[186.66,205.0],[186.65,285.0],[186.64,245.0],[186.63,516.0],[186.62,864.0]],[[186.67,21.0],[186.68,79.0],[186.69,154.0],[186.7,196.0],[186.71,382.0]]]
["binance-futures","SOLUSDT",1734874474998,[[186.66,81.0],[186.65,52.0],[186.64,174.0],[186.63,393.0],[186.62,953.0]],[[186.67,192.0],[186.68,72.0],[186.69,199.0],[186.7,354.0],[186.71,626.0]]]
["binance-futures","SOLUSDT",1734874543757,[[186.44,498.0],[186.43,293.0],[186.42,617.0],[186.41,483.0],[186.4,621.0]],[[186.45,197.0],[186.46,21.0],[186.47,106.0],[186.48,171.0],[186.49,333.0]]]
["binance-futures","SOLUSDT",1734874593719,[[186.63,484.0],[186.62,326.0],[186.61,489.0],[186.6,823.0],[186.59,326.0]],[[186.64,13.0],[186.65,43.0],[186.66,220.0],[186.67,398.0],[186.68,837.0]]]
["binance-futures","SOLUSDT",1734874619427,[[186.46,5.0],[186.45,13.0],[186.44,30.0],[186.43,400.0],[186.42,640.0]],[[186.47,434.0],[186.48,217.0],[186.49,131.0],[186.5,289.0],[186.51,518.0]]]
["binance-futures","SOLUSDT",1734874648294,[[186.42,170.0],[186.41,131.0],[186.4,566.0],[186.39,428.0],[186.38,687.0]],[[186.43,4.0],[186.44,15.0],[186.45,98.0],[186.46,241.0],[186.47,679.0]]]
["binance-futures","SOLUSDT",1734874695354,[[186.22,160.0],[186.21,211.0],[186.2,379.0],[186.19,504.0],[186.18,974.0]],[[186.23,141.0],[186.24,64.0],[186.25,114.0],[186.26,210.0],[186.27,352.0]]]
["binance-futures","SOLUSDT",1734874764832,[[186.37,146.0],[186.36,77.0],[186.35,255.0],[186.34,424.0],[186.33,360.0]],[[186.38,126.0],[186.39,95.0],[186.4,311.0],[186.41,641.0],[186.42,1158.0]]]
["binance-futures","SOLUSDT",1734874813627,[[186.02,128.0],[186.01,55.0],[186.0,407.0],[185.99,335.0],[185.98,837.0]],[[186.03,230.0],[186.04,128.0],[186.05,286.0],[186.06,298.0],[186.07,550.0]]]
["binance-futures","SOLUSDT",1734874838973,[[186.11,309.0],[186.1,167.0],[186.09,298.0],[186.08,502.0],[186.07,517.0]],[[186.12,23.0],[186.13,8.0],[186.14,13.0],[186.15,203.0],[186.16,1049.0]]]
["binance-futures","SOLUSDT",1734874908769,[[186.17,150.0],[186.16,150.0],[186.15,449.0],[186.14,722.0],[186.13,1169.0]],[[186.18,183.0],[186.19,52.0],[186.2,190.0],[186.21,204.0],[186.22,558.0]]]
["binance-futures","SOLUSDT",1734874928949,[[186.22,225.0],[186.21,102.0],[186.2,201.0],[186.19,250.0],[186.18,402.0]],[[186.23,101.0],[186.24,96.0],[186.25,450.0],[186.26,411.0],[186.27,947.0]]]
["binance-futures","SOLUSDT",1734874985055,[[186.33,517.0],[186.32,160.0],[186.31,191.0],[186.3,432.0],[186.29,814.0]],[[186.34,15.0],[186.35,35.0],[186.36,182.0],[186.37,351.0],[186.38,962.0]]]
["binance-futures","SOLUSDT",1734875036197,[[186.34,197.0],[186.33,38.0],[186.32,93.0],[186.31,180.0],[186.3,364.0]],[[186.35,144.0],[186.36,156.0],[186.37,431.0],[186.38,687.0],[186.39,1195.0]]]
["binance-futures","SOLUSDT",1734875061953,[[186.17,127.0],[186.16,125.0],[186.15,276.0],[186.14,340.0],[186.13,1190.0]],[[186.18,427.0],[186.19,307.0],[186.2,192.0],[186.21,212.0],[186.22,575.0]]]
["binance-futures","SOLUSDT",1734875087029,[[186.19,264.0],[186.18,193.0],[186.17,274.0],[186.16,601.0],[186.15,1021.0]],[[186.2,21.0],[186.21,26.0],[186.22,214.0],[186.23,258.0],[186.24,387.0]]]
["binance-futures","SOLUSDT",1734875172010,[[185.8,46.0],[185.79,130.0],[185.78,214.0],[185.77,386.0],[185.76,631.0]],[[185.81,167.0],[185.82,77.0],[185.83,384.0],[185.84,420.0],[185.85,737.0]]]
["binance-futures","SOLUSDT",1734875203947,[[185.66,24.0],[185.65,115.0],[185.64,413.0],[185.63,497.0],[185.62,532.0]],[[185.67,101.0],[185.68,64.0],[185.69,176.0],[185.7,427.0],[185.71,940.0]]]
["binance-futures","SOLUSDT",1734875229027,[[185.84,10.0],[185.83,62.0],[185.82,292.0],[185.81,640.0],[185.8,804.0]],[[185.85,358.0],[185.86,154.0],[185.87,167.0],[185.88,240.0],[185.89,512.0]]]
["binance-futures","SOLUSDT",1734875278618,[[185.84,314.0],[185.83,108.0],[185.82,361.0],[185.81,585.0],[185.8,1173.0]],[[185.85,190.0],[185.86,41.0],[185.87,128.0],[185.88,172.0],[185.89,392.0]]]
["binance-futures","SOLUSDT",1734875304671,[[185.71,994.0],[185.7,10.0],[185.69,114.0],[185.68,511.0],[185.67,981.0]],[[185.72,272.0],[185.73,230.0],[185.74,193.0],[185.75,245.0],[185.76,453.0]]]
["binance-futures","SOLUSDT",1734875353399,[[185.29,822.0],[185.28,74.0],[185.27,317.0],[185.26,639.0],[185.25,1317.0]],[[185.3,21.0],[185.31,14.0],[185.32,85.0],[185.33,156.0],[185.34,428.0]]]
["binance-futures","SOLUSDT",1734875404778,[[184.94,132.0],[184.93,89.0],[184.92,127.0],[184.91,96.0],[184.9,194.0]],[[184.95,163.0],[184.96,55.0],[184.97,106.0],[184.98,221.0],[184.99,287.0]]]
["binance-futures","SOLUSDT",1734875446370,[[184.75,265.0],[184.74,206.0],[184.73,129.0],[184.72,181.0],[184.71,325.0]],[[184.76,9.0],[184.77,172.0],[184.78,239.0],[184.79,337.0],[184.8,743.0]]]
["binance-futures","SOLUSDT",1734875494470,[[184.6,797.0],[184.59,186.0],[184.58,63.0],[184.57,182.0],[184.56,373.0]],[[184.61,597.0],[184.62,495.0],[184.63,880.0],[184.64,1837.0],[184.65,311.0]]]
["binance-futures","SOLUSDT",1734875519107,[[184.57,376.0],[184.56,134.0],[184.55,115.0],[184.54,182.0],[184.53,636.0]],[[184.58,293.0],[184.59,25.0],[184.6,71.0],[184.61,285.0],[184.62,520.0]]]
["binance-futures","SOLUSDT",1734875566971,[[184.51,204.0],[184.5,137.0],[184.49,179.0],[184.48,268.0],[184.47,197.0]],[[184.52,164.0],[184.53,274.0],[184.54,169.0],[184.55,500.0],[184.56,639.0]]]
["binance-futures","SOLUSDT",1734875633234,[[184.74,19.0],[184.73,54.0],[184.72,6.0],[184.71,22.0],[184.7,220.0]],[[184.75,531.0],[184.76,421.0],[184.77,814.0],[184.78,865.0],[184.79,805.0]]]
["binance-futures","SOLUSDT",1734875674976,[[184.77,351.0],[184.76,381.0],[184.75,31.0],[184.74,252.0],[184.73,194.0]],[[184.78,280.0],[184.79,351.0],[184.8,289.0],[184.81,686.0],[184.82,575.0]]]
["binance-futures","SOLUSDT",1734875707323,[[184.82,311.0],[184.81,116.0],[184.8,124.0],[184.79,199.0],[184.78,205.0]],[[184.83,137.0],[184.84,33.0],[184.85,281.0],[184.86,632.0],[184.87,962.0]]]
["binance-futures","SOLUSDT",1734875732965,[[184.54,378.0],[184.53,6.0],[184.52,143.0],[184.51,67.0],[184.5,213.0]],[[184.55,1097.0],[184.56,46.0],[184.57,252.0],[184.58,305.0],[184.59,129.0]]]
["binance-futures","SOLUSDT",1734875801757,[[184.88,481.0],[184.87,82.0],[184.86,337.0],[184.85,194.0],[184.84,187.0]],[[184.89,45.0],[184.9,172.0],[184.91,983.0],[184.92,2538.0],[184.93,1000.0]]]
["binance-futures","SOLUSDT",1734875850031,[[184.99,36.0],[184.98,4.0],[184.97,55.0],[184.96,58.0],[184.95,178.0]],[[185.0,466.0],[185.01,476.0],[185.02,563.0],[185.03,878.0],[185.04,751.0]]]
["binance-futures","SOLUSDT",1734875870323,[[184.99,204.0],[184.98,68.0],[184.97,96.0],[184.96,28.0],[184.95,216.0]],[[185.0,268.0],[185.01,483.0],[185.02,671.0],[185.03,549.0],[185.04,859.0]]]
["binance-futures","SOLUSDT",1734875927232,[[184.8,283.0],[184.79,23.0],[184.78,83.0],[184.77,96.0],[184.76,198.0]],[[184.81,1199.0],[184.82,250.0],[184.83,415.0],[184.84,819.0],[184.85,1028.0]]]
["binance-futures","SOLUSDT",1734875953654,[[184.94,145.0],[184.93,57.0],[184.92,80.0],[184.91,17.0],[184.9,83.0]],[[184.95,1512.0],[184.96,158.0],[184.97,745.0],[184.98,702.0],[184.99,443.0]]]
["binance-futures","SOLUSDT",1734876026763,[[184.69,655.0],[184.68,276.0],[184.67,248.0],[184.66,42.0],[184.65,154.0]],[[184.7,80.0],[184.71,83.0],[184.72,304.0],[184.73,301.0],[184.74,300.0]]]
["binance-futures","SOLUSDT",1734876075895,[[184.82,466.0],[184.81,101.0],[184.8,60.0],[184.79,114.0],[184.78,289.0]],[[184.83,59.0],[184.84,142.0],[184.85,427.0],[184.86,412.0],[184.87,813.0]]]
["binance-futures","SOLUSDT",1734876101273,[[184.92,328.0],[184.91,77.0],[184.9,71.0],[184.89,70.0],[184.88,248.0]],[[184.93,119.0],[184.94,101.0],[184.95,594.0],[184.96,401.0],[184.97,883.0]]]
["binance-futures","SOLUSDT",1734876154827,[[184.88,693.0],[184.87,87.0],[184.86,233.0],[184.85,253.0],[184.84,316.0]],[[184.89,89.0],[184.9,5.0],[184.91,186.0],[184.92,336.0],[184.93,319.0]]]
["binance-futures","SOLUSDT",1734876173704,[[184.95,188.0],[184.94,144.0],[184.93,80.0],[184.92,103.0],[184.91,369.0]],[[184.96,295.0],[184.97,1993.0],[184.98,282.0],[184.99,841.0],[185.0,354.0]]]
["binance-futures","SOLUSDT",1734876241070,[[184.79,232.0],[184.78,59.0],[184.77,95.0],[184.76,30.0],[184.75,110.0]],[[184.8,114.0],[184.81,823.0],[184.82,234.0],[184.83,842.0],[184.84,719.0]]]
["binance-futures","SOLUSDT",1734876288418,[[184.24,253.0],[184.23,82.0],[184.22,115.0],[184.21,220.0],[184.2,337.0]],[[184.25,95.0],[184.26,59.0],[184.27,79.0],[184.28,342.0],[184.29,1270.0]]]
["binance-futures","SOLUSDT",1734876312801,[[184.26,285.0],[184.25,176.0],[184.24,85.0],[184.23,44.0],[184.22,197.0]],[[184.27,18.0],[184.28,4.0],[184.29,63.0],[184.3,158.0],[184.31,269.0]]]
["binance-futures","SOLUSDT",1734876344872,[[183.9,139.0],[183.89,72.0],[183.88,116.0],[183.87,143.0],[183.86,350.0]],[[183.91,129.0],[183.92,195.0],[183.93,212.0],[183.94,346.0],[183.95,816.0]]]
["binance-futures","SOLUSDT",1734876383617,[[183.91,190.0],[183.9,122.0],[183.89,91.0],[183.88,179.0],[183.87,113.0]],[[183.92,89.0],[183.93,71.0],[183.94,155.0],[183.95,668.0],[183.96,1154.0]]]
["binance-futures","SOLUSDT",1734876449256,[[183.74,85.0],[183.73,230.0],[183.72,518.0],[183.71,295.0],[183.7,180.0]],[[183.75,221.0],[183.76,76.0],[183.77,161.0],[183.78,662.0],[183.79,923.0]]]
["binance-futures","SOLUSDT",1734876495920,[[183.63,62.0],[183.62,46.0],[183.61,180.0],[183.6,183.0],[183.59,261.0]],[[183.64,175.0],[183.65,99.0],[183.66,103.0],[183.67,408.0],[183.68,598.0]]]
["binance-futures","SOLUSDT",1734876520091,[[183.57,299.0],[183.56,106.0],[183.55,213.0],[183.54,454.0],[183.53,428.0]],[[183.58,245.0],[183.59,98.0],[183.6,164.0],[183.61,248.0],[183.62,404.0]]]
["binance-futures","SOLUSDT",1734876544186,[[183.33,43.0],[183.32,4.0],[183.31,15.0],[183.3,75.0],[183.29,135.0]],[[183.34,213.0],[183.35,240.0],[183.36,266.0],[183.37,755.0],[183.38,446.0]]]
["binance-futures","SOLUSDT",1734876614133,[[183.36,103.0],[183.35,18.0],[183.34,149.0],[183.33,51.0],[183.32,104.0]],[[183.37,557.0],[183.38,442.0],[183.39,380.0],[183.4,564.0],[183.41,762.0]]]
["binance-futures","SOLUSDT",1734876656391,[[183.1,630.0],[183.09,90.0],[183.08,190.0],[183.07,71.0],[183.06,223.0]],[[183.11,253.0],[183.12,104.0],[183.13,543.0],[183.14,872.0],[183.15,893.0]]]
["binance-futures","SOLUSDT",1734876680375,[[183.28,239.0],[183.27,42.0],[183.26,130.0],[183.25,221.0],[183.24,181.0]],[[183.29,20.0],[183.3,47.0],[183.31,77.0],[183.32,187.0],[183.33,435.0]]]
["binance-futures","SOLUSDT",1734876728152,[[183.21,413.0],[183.2,294.0],[183.19,65.0],[183.18,48.0],[183.17,140.0]],[[183.22,31.0],[183.23,177.0],[183.24,195.0],[183.25,419.0],[183.26,979.0]]]
["binance-futures","SOLUSDT",1734876752424,[[182.99,202.0],[182.98,4.0],[182.97,56.0],[182.96,73.0],[182.95,123.0]],[[183.0,92.0],[183.01,259.0],[183.02,211.0],[183.03,480.0],[183.04,690.0]]]
["binance-futures","SOLUSDT",1734876799717,[[183.27,155.0],[183.26,62.0],[183.25,60.0],[183.24,35.0],[183.23,191.0]],[[183.28,35.0],[183.29,86.0],[183.3,174.0],[183.31,497.0],[183.32,740.0]]]
["binance-futures","SOLUSDT",1734876838035,[[183.52,124.0],[183.51,13.0],[183.5,12.0],[183.49,8.0],[183.48,125.0]],[[183.53,785.0],[183.54,417.0],[183.55,237.0],[183.56,505.0],[183.57,1023.0]]]
["binance-futures","SOLUSDT",1734876892113,[[183.46,15.0],[183.45,47.0],[183.44,65.0],[183.43,234.0],[183.42,486.0]],[[183.47,539.0],[183.48,329.0],[183.49,399.0],[183.5,536.0],[183.51,687.0]]]
["binance-futures","SOLUSDT",1734876939323,[[183.45,159.0],[183.44,228.0],[183.43,148.0],[183.42,399.0],[183.41,263.0]],[[183.46,213.0],[183.47,135.0],[183.48,375.0],[183.49,1016.0],[183.5,3031.0]]]
["binance-futures","SOLUSDT",1734876963946,[[183.16,21.0],[183.15,9.0],[183.14,68.0],[183.13,79.0],[183.12,81.0]],[[183.17,524.0],[183.18,302.0],[183.19,471.0],[183.2,640.0],[183.21,840.0]]]
["binance-futures","SOLUSDT",1734877010854,[[183.23,113.0],[183.22,7.0],[183.21,48.0],[183.2,187.0],[183.19,502.0]],[[183.24,344.0],[183.25,269.0],[183.26,259.0],[183.27,408.0],[183.28,713.0]]]
["binance-futures","SOLUSDT",1734877071398,[[183.61,788.0],[183.6,101.0],[183.59,307.0],[183.58,192.0],[183.57,329.0]],[[183.62,16.0],[183.63,24.0],[183.64,191.0],[183.65,167.0],[183.66,557.0]]]
["binance-futures","SOLUSDT",1734877102710,[[183.41,16.0],[183.4,25.0],[183.39,81.0],[183.38,37.0],[183.37,283.0]],[[183.42,421.0],[183.43,126.0],[183.44,223.0],[183.45,278.0],[183.46,668.0]]]
["binance-futures","SOLUSDT",1734877150437,[[183.27,70.0],[183.26,81.0],[183.25,76.0],[183.24,215.0],[183.23,425.0]],[[183.28,96.0],[183.29,68.0],[183.3,101.0],[183.31,420.0],[183.32,841.0]]]
["binance-futures","SOLUSDT",1734877174710,[[183.29,49.0],[183.28,4.0],[183.27,21.0],[183.26,49.0],[183.25,142.0]],[[183.3,544.0],[183.31,96.0],[183.32,205.0],[183.33,274.0],[183.34,562.0]]]
["binance-futures","SOLUSDT",1734877241187,[[182.93,319.0],[182.92,38.0],[182.91,139.0],[182.9,266.0],[182.89,80.0]],[[182.94,154.0],[182.95,80.0],[182.96,143.0],[182.97,173.0],[182.98,431.0]]]
["binance-futures","SOLUSDT",1734877287016,[[182.74,144.0],[182.73,94.0],[182.72,176.0],[182.71,239.0],[182.7,275.0]],[[182.75,19.0],[182.76,38.0],[182.77,8.0],[182.78,50.0],[182.79,228.0]]]
["binance-futures","SOLUSDT",1734877295548,[[182.73,40.0],[182.72,38.0],[182.71,73.0],[182.7,43.0],[182.69,690.0]],[[182.74,288.0],[182.75,40.0],[182.76,68.0],[182.77,209.0],[182.78,352.0]]]
["binance-futures","SOLUSDT",1734877357272,[[182.76,570.0],[182.75,10.0],[182.74,100.0],[182.73,403.0],[182.72,423.0]],[[182.77,6.0],[182.78,44.0],[182.79,92.0],[182.8,105.0],[182.81,438.0]]]
["binance-futures","SOLUSDT",1734877381495,[[182.83,82.0],[182.82,375.0],[182.81,46.0],[182.8,120.0],[182.79,151.0]],[[182.84,8.0],[182.85,229.0],[182.86,491.0],[182.87,425.0],[182.88,938.0]]]
["binance-futures","SOLUSDT",1734877446736,[[182.61,258.0],[182.6,105.0],[182.59,59.0],[182.58,25.0],[182.57,310.0]],[[182.62,42.0],[182.63,391.0],[182.64,330.0],[182.65,350.0],[182.66,658.0]]]
["binance-futures","SOLUSDT",1734877493717,[[182.83,293.0],[182.82,247.0],[182.81,412.0],[182.8,254.0],[182.79,316.0]],[[182.84,8.0],[182.85,55.0],[182.86,108.0],[182.87,385.0],[182.88,311.0]]]
["binance-futures","SOLUSDT",1734877523300,[[182.31,298.0],[182.3,52.0],[182.29,82.0],[182.28,277.0],[182.27,529.0]],[[182.32,39.0],[182.33,167.0],[182.34,19.0],[182.35,403.0],[182.36,369.0]]]
["binance-futures","SOLUSDT",1734877541836,[[182.43,644.0],[182.42,19.0],[182.41,125.0],[182.4,195.0],[182.39,397.0]],[[182.44,248.0],[182.45,36.0],[182.46,77.0],[182.47,118.0],[182.48,182.0]]]
["binance-futures","SOLUSDT",1734877588255,[[182.36,201.0],[182.35,76.0],[182.34,167.0],[182.33,266.0],[182.32,316.0]],[[182.37,36.0],[182.38,14.0],[182.39,59.0],[182.4,306.0],[182.41,589.0]]]
["binance-futures","SOLUSDT",1734877653100,[[182.12,157.0],[182.11,137.0],[182.1,180.0],[182.09,275.0],[182.08,438.0]],[[182.13,93.0],[182.14,281.0],[182.15,242.0],[182.16,396.0],[182.17,573.0]]]
["binance-futures","SOLUSDT",1734877699583,[[181.7,243.0],[181.69,150.0],[181.68,89.0],[181.67,221.0],[181.66,316.0]],[[181.71,81.0],[181.72,127.0],[181.73,147.0],[181.74,513.0],[181.75,514.0]]]
["binance-futures","SOLUSDT",1734877723672,[[181.55,206.0],[181.54,170.0],[181.53,107.0],[181.52,144.0],[181.51,319.0]],[[181.56,315.0],[181.57,321.0],[181.58,383.0],[181.59,628.0],[181.6,636.0]]]
["binance-futures","SOLUSDT",1734877784511,[[181.91,51.0],[181.9,124.0],[181.89,58.0],[181.88,122.0],[181.87,462.0]],[[181.92,137.0],[181.93,106.0],[181.94,122.0],[181.95,564.0],[181.96,952.0]]]
["binance-futures","SOLUSDT",1734877793430,[[181.95,130.0],[181.94,51.0],[181.93,44.0],[181.92,307.0],[181.91,462.0]],[[181.96,166.0],[181.97,10.0],[181.98,207.0],[181.99,491.0],[182.0,631.0]]]
["binance-futures","SOLUSDT",1734877858135,[[181.53,71.0],[181.52,89.0],[181.51,138.0],[181.5,127.0],[181.49,190.0]],[[181.54,108.0],[181.55,58.0],[181.56,86.0],[181.57,456.0],[181.58,651.0]]]
["binance-futures","SOLUSDT",1734877904077,[[181.95,306.0],[181.94,189.0],[181.93,171.0],[181.92,120.0],[181.91,202.0]],[[181.96,3.0],[181.97,144.0],[181.98,398.0],[181.99,505.0],[182.0,943.0]]]
["binance-futures","SOLUSDT",1734877927916,[[182.16,151.0],[182.15,83.0],[182.14,92.0],[182.13,213.0]],[[182.17,33.0],[182.18,112.0],[182.19,99.0],[182.2,394.0],[182.21,571.0]]]
["binance-futures","SOLUSDT",1734877951562,[[182.3,146.0],[182.29,53.0],[182.28,57.0],[182.27,75.0],[182.26,394.0]],[[182.31,172.0],[182.32,41.0],[182.33,157.0],[182.34,406.0],[182.35,601.0]]]
["binance-futures","SOLUSDT",1734878008516,[[181.54,29.0],[181.53,42.0],[181.52,99.0],[181.51,128.0],[181.5,82.0]],[[181.55,179.0],[181.56,63.0],[181.57,143.0],[181.58,73.0],[181.59,241.0]]]
["binance-futures","SOLUSDT",1734878061485,[[180.96,28.0],[180.95,338.0],[180.94,333.0],[180.93,106.0],[180.92,149.0]],[[180.97,258.0],[180.98,5.0],[180.99,60.0],[181.0,31.0],[181.01,36.0]]]
["binance-futures","SOLUSDT",1734878085311,[[181.11,185.0],[181.1,31.0],[181.09,109.0],[181.08,50.0],[181.07,148.0]],[[181.12,41.0],[181.13,210.0],[181.14,267.0],[181.15,439.0],[181.16,256.0]]]
["binance-futures","SOLUSDT",1734878131115,[[181.06,39.0],[181.05,147.0],[181.04,201.0],[181.03,86.0],[181.02,232.0]],[[181.07,81.0],[181.08,427.0],[181.09,146.0],[181.1,395.0],[181.11,723.0]]]
["binance-futures","SOLUSDT",1734878155090,[[181.03,123.0],[181.02,33.0],[181.01,68.0],[181.0,60.0],[180.99,116.0]],[[181.04,103.0],[181.05,61.0],[181.06,314.0],[181.07,329.0],[181.08,934.0]]]
["binance-futures","SOLUSDT",1734878192496,[[180.77,74.0],[180.76,51.0],[180.75,73.0],[180.74,202.0],[180.73,329.0]],[[180.78,130.0],[180.79,68.0],[180.8,71.0],[180.81,128.0],[180.82,225.0]]]
["binance-futures","SOLUSDT",1734878265732,[[180.5,106.0],[180.49,25.0],[180.48,255.0],[180.47,9.0]],[[180.51,408.0],[180.52,184.0],[180.53,345.0],[180.54,537.0],[180.55,478.0]]]
["binance-futures","SOLUSDT",1734878289888,[[180.83,255.0],[180.82,87.0],[180.81,96.0],[180.8,110.0],[180.79,69.0]],[[180.84,2.0],[180.85,45.0],[180.86,284.0],[180.87,522.0],[180.88,520.0]]]
["binance-futures","SOLUSDT",1734878335613,[[181.21,59.0],[181.2,103.0],[181.19,35.0],[181.18,153.0],[181.17,61.0]],[[181.22,154.0],[181.23,228.0],[181.24,255.0],[181.25,603.0],[181.26,743.0]]]
["binance-futures","SOLUSDT",1734878359537,[],[[181.11,49.0],[181.12,51.0],[181.13,91.0],[181.14,302.0],[181.15,296.0]]]
["binance-futures","SOLUSDT",1734878423817,[[180.4,133.0],[180.39,120.0],[180.38,85.0],[180.37,219.0],[180.36,131.0]],[[180.41,131.0],[180.42,51.0],[180.43,223.0],[180.44,550.0],[180.45,1208.0]]]
["binance-futures","SOLUSDT",1734878452004,[[180.43,85.0],[180.42,59.0],[180.41,152.0],[180.4,128.0],[180.39,249.0]],[[180.44,96.0],[180.45,98.0],[180.46,525.0],[180.47,281.0],[180.48,538.0]]]
["binance-futures","SOLUSDT",1734878493367,[[180.61,136.0],[180.6,47.0],[180.59,52.0],[180.58,197.0],[180.57,226.0]],[[180.62,34.0],[180.63,68.0],[180.64,125.0],[180.65,307.0],[180.66,436.0]]]
["binance-futures","SOLUSDT",1734878539737,[[180.85,105.0],[180.84,33.0],[180.83,36.0],[180.82,60.0],[180.81,145.0]],[[180.86,165.0],[180.87,122.0],[180.88,327.0],[180.89,201.0],[180.9,551.0]]]
["binance-futures","SOLUSDT",1734878563422,[[180.55,1.0],[180.54,6.0],[180.53,37.0],[180.52,47.0],[180.51,125.0]],[[180.56,268.0],[180.57,36.0],[180.58,166.0],[180.59,413.0],[180.6,697.0]]]
["binance-futures","SOLUSDT",1734878628801,[[180.69,326.0],[180.68,67.0],[180.67,120.0],[180.66,74.0],[180.65,281.0]],[[180.7,11.0],[180.71,23.0],[180.72,203.0],[180.73,175.0],[180.74,190.0]]]
["binance-futures","SOLUSDT",1734878678099,[[180.66,124.0],[180.65,56.0],[180.64,92.0],[180.63,55.0],[180.62,86.0]],[[180.67,86.0],[180.68,121.0],[180.69,80.0],[180.7,224.0],[180.71,613.0]]]
["binance-futures","SOLUSDT",1734878699344,[[180.5,1168.0],[180.49,49.0],[180.48,12.0],[180.47,36.0],[180.46,37.0]],[[180.51,134.0],[180.52,79.0],[180.53,91.0],[180.54,296.0],[180.55,407.0]]]
["binance-futures","SOLUSDT",1734878745632,[[180.66,184.0],[180.65,103.0],[180.64,140.0],[180.63,335.0],[180.62,282.0]],[[180.67,16.0],[180.68,2.0],[180.69,353.0],[180.7,2087.0],[180.71,249.0]]]
["binance-futures","SOLUSDT",1734878769680,[[180.58,32.0],[180.57,59.0],[180.56,170.0],[180.55,39.0],[180.54,133.0]],[[180.59,173.0],[180.6,60.0],[180.61,141.0],[180.62,273.0],[180.63,571.0]]]
["binance-futures","SOLUSDT",1734878834165,[[181.08,52.0],[181.07,143.0],[181.06,49.0],[181.05,66.0],[181.04,212.0]],[[181.09,205.0],[181.1,93.0],[181.11,44.0],[181.12,35.0],[181.13,772.0]]]
["binance-futures","SOLUSDT",1734878880273,[[180.66,117.0],[180.65,245.0],[180.64,73.0],[180.63,200.0],[180.62,288.0]],[[180.67,374.0],[180.68,131.0],[180.69,148.0],[180.7,270.0],[180.71,551.0]]]
["binance-futures","SOLUSDT",1734878898147,[[180.96,245.0],[180.95,93.0],[180.94,59.0],[180.93,211.0],[180.92,264.0]],[[180.97,55.0],[180.98,73.0],[180.99,118.0],[181.0,303.0],[181.01,901.0]]]
["binance-futures","SOLUSDT",1734878927772,[[181.14,266.0],[181.13,79.0],[181.12,37.0],[181.11,220.0],[181.1,328.0]],[[181.15,146.0],[181.16,73.0],[181.17,256.0],[181.18,296.0],[181.19,151.0]]]
["binance-futures","SOLUSDT",1734878974337,[[181.3,163.0],[181.29,97.0],[181.28,179.0],[181.27,99.0],[181.26,456.0]],[[181.31,146.0],[181.32,84.0],[181.33,133.0],[181.34,456.0],[181.35,755.0]]]
["binance-futures","SOLUSDT",1734879038817,[[180.09,71.0],[180.08,159.0],[180.07,81.0],[180.06,351.0]],[[180.1,430.0],[180.11,187.0],[180.12,42.0],[180.13,125.0],[180.14,544.0]]]
["binance-futures","SOLUSDT",1734879084932,[[179.8,327.0],[179.79,163.0],[179.78,423.0],[179.77,146.0],[179.76,481.0]],[[179.81,21.0],[179.82,192.0],[179.83,108.0],[179.84,122.0],[179.85,523.0]]]
["binance-futures","SOLUSDT",1734879108895,[[180.11,153.0],[180.1,41.0],[180.09,180.0],[180.08,246.0],[180.07,428.0]],[[180.12,39.0],[180.13,44.0],[180.14,209.0],[180.15,344.0],[180.16,611.0]]]
["binance-futures","SOLUSDT",1734879158571,[[180.32,72.0],[180.31,10.0],[180.3,41.0],[180.29,32.0],[180.28,330.0]],[[180.33,405.0],[180.34,84.0],[180.35,247.0],[180.36,385.0],[180.37,482.0]]]
["binance-futures","SOLUSDT",1734879179050,[[180.12,232.0],[180.11,167.0],[180.1,401.0],[180.09,353.0],[180.08,407.0]],[[180.13,11.0],[180.14,9.0],[180.15,138.0],[180.16,421.0],[180.17,481.0]]]
["binance-futures","SOLUSDT",1734879244276,[[179.99,209.0],[179.98,29.0],[179.97,142.0],[179.96,428.0],[179.95,403.0]],[[180.0,76.0],[180.01,379.0],[180.02,102.0],[180.03,257.0],[180.04,571.0]]]
["binance-futures","SOLUSDT",1734879290297,[[179.54,254.0],[179.53,222.0],[179.52,197.0],[179.51,183.0],[179.5,77.0]],[[179.55,4.0],[179.56,155.0],[179.57,191.0],[179.58,411.0],[179.59,349.0]]]
["binance-futures","SOLUSDT",1734879314163,[[179.64,144.0],[179.63,25.0],[179.62,75.0],[179.61,296.0],[179.6,1467.0]],[[179.65,203.0],[179.66,153.0],[179.67,146.0],[179.68,463.0],[179.69,462.0]]]
["binance-futures","SOLUSDT",1734879343749,[[179.42,82.0],[179.41,41.0],[179.4,99.0],[179.39,246.0],[179.38,172.0]],[[179.43,94.0],[179.44,64.0],[179.45,196.0],[179.46,174.0],[179.47,449.0]]]
["binance-futures","SOLUSDT",1734879383865,[[179.23,112.0],[179.22,31.0],[179.21,38.0],[179.2,140.0],[179.19,390.0]],[[179.24,151.0],[179.25,104.0],[179.26,166.0],[179.27,182.0],[179.28,411.0]]]
["binance-futures","SOLUSDT",1734879448457,[[179.29,68.0],[179.28,33.0],[179.27,34.0],[179.26,152.0],[179.25,127.0]],[[179.3,421.0],[179.31,263.0],[179.32,383.0],[179.33,511.0],[179.34,641.0]]]
["binance-futures","SOLUSDT",1734879472210,[[179.54,196.0],[179.53,74.0],[179.52,177.0],[179.51,118.0],[179.5,401.0]],[[179.55,264.0],[179.56,122.0],[179.57,72.0],[179.58,400.0],[179.59,482.0]]]
["binance-futures","SOLUSDT",1734879518456,[[179.18,252.0],[179.17,18.0],[179.16,190.0],[179.15,384.0],[179.14,551.0]],[[179.19,130.0],[179.2,43.0],[179.21,181.0],[179.22,484.0],[179.23,379.0]]]
["binance-futures","SOLUSDT",1734879542364,[[179.22,265.0],[179.21,31.0],[179.2,146.0],[179.19,151.0],[179.18,537.0]],[[179.23,142.0],[179.24,94.0],[179.25,268.0],[179.26,324.0],[179.27,529.0]]]
["binance-futures","SOLUSDT",1734879609226,[[179.15,85.0],[179.14,319.0],[179.13,287.0],[179.12,148.0],[179.11,241.0]],[[179.17,28.0],[179.18,319.0],[179.19,276.0],[179.2,723.0],[179.21,146.0]]]
["binance-futures","SOLUSDT",1734879653007,[[179.57,4.0],[179.56,112.0],[179.55,201.0]],[[179.58,173.0],[179.59,477.0],[179.6,310.0],[179.61,59.0],[179.62,115.0]]]
["binance-futures","SOLUSDT",1734879676850,[[179.82,131.0],[179.81,158.0],[179.8,91.0],[179.79,257.0],[179.78,363.0]],[[179.83,308.0],[179.84,131.0],[179.85,222.0],[179.86,273.0],[179.87,411.0]]]
["binance-futures","SOLUSDT",1734879723730,[[180.07,130.0],[180.06,45.0],[180.05,171.0],[180.04,420.0],[180.03,354.0]],[[180.08,151.0],[180.09,160.0],[180.1,727.0],[180.11,1226.0],[180.12,702.0]]]
["binance-futures","SOLUSDT",1734879747751,[[180.25,200.0],[180.24,220.0],[180.23,377.0],[180.22,513.0],[180.21,882.0]],[[180.26,113.0],[180.27,2.0],[180.28,77.0],[180.29,152.0],[180.3,167.0]]]
["binance-futures","SOLUSDT",1734879789706,[[180.4,157.0],[180.39,121.0],[180.38,162.0],[180.37,514.0],[180.36,537.0]],[[180.41,197.0],[180.42,123.0],[180.43,54.0],[180.44,105.0],[180.45,203.0]]]
["binance-futures","SOLUSDT",1734879860080,[[180.45,281.0],[180.44,155.0],[180.43,159.0],[180.42,353.0],[180.41,640.0]],[[180.46,97.0],[180.47,34.0],[180.48,71.0],[180.49,311.0],[180.5,716.0]]]
["binance-futures","SOLUSDT",1734879884288,[[180.48,58.0],[180.47,48.0],[180.46,35.0],[180.45,212.0],[180.44,397.0]],[[180.49,229.0],[180.5,144.0],[180.51,327.0],[180.52,656.0],[180.53,359.0]]]
["binance-futures","SOLUSDT",1734879930609,[[180.94,144.0],[180.93,64.0],[180.92,145.0],[180.91,453.0],[180.9,471.0]],[[180.95,94.0],[180.96,44.0],[180.97,73.0],[180.98,88.0],[180.99,429.0]]]
["binance-futures","SOLUSDT",1734879954692,[[180.88,46.0],[180.87,8.0],[180.86,69.0],[180.85,254.0],[180.84,609.0]],[[180.89,334.0],[180.9,226.0],[180.91,418.0],[180.92,326.0],[180.93,256.0]]]
["binance-futures","SOLUSDT",1734880020264,[[180.65,43.0],[180.64,79.0],[180.63,438.0],[180.62,470.0]],[[180.66,235.0],[180.67,81.0],[180.68,36.0],[180.69,53.0],[180.7,351.0]]]
["binance-futures","SOLUSDT",1734880059262,[[180.68,359.0],[180.67,154.0],[180.66,450.0],[180.65,424.0],[180.64,858.0]],[[180.69,106.0],[180.7,44.0],[180.71,127.0],[180.72,212.0],[180.73,339.0]]]
["binance-futures","SOLUSDT",1734880092954,[[180.71,135.0],[180.7,73.0],[180.69,189.0],[180.68,607.0],[180.67,744.0]],[[180.72,158.0],[180.73,19.0],[180.74,26.0],[180.75,138.0],[180.76,445.0]]]
["binance-futures","SOLUSDT",1734880139446,[[180.33,226.0],[180.32,128.0],[180.31,189.0],[180.3,526.0],[180.29,490.0]],[[180.34,153.0],[180.35,12.0],[180.36,47.0],[180.37,122.0],[180.38,366.0]]]
["binance-futures","SOLUSDT",1734880163782,[[180.31,123.0],[180.3,55.0],[180.29,158.0],[180.28,400.0],[180.27,695.0]],[[180.32,169.0],[180.33,159.0],[180.34,53.0],[180.35,138.0],[180.36,343.0]]]
["binance-futures","SOLUSDT",1734880229897,[[180.6,98.0],[180.59,60.0],[180.58,179.0],[180.57,366.0],[180.56,451.0]],[[180.61,271.0],[180.62,103.0],[180.63,316.0],[180.64,439.0],[180.65,561.0]]]
["binance-futures","SOLUSDT",1734880277808,[[180.62,95.0],[180.61,66.0],[180.6,111.0],[180.59,199.0],[180.58,395.0]],[[180.63,116.0],[180.64,93.0],[180.65,288.0],[180.66,512.0],[180.67,626.0]]]
["binance-futures","SOLUSDT",1734880284964,[[180.63,497.0],[180.62,135.0],[180.61,286.0],[180.6,484.0],[180.59,670.0]],[[180.64,52.0],[180.65,21.0],[180.66,135.0],[180.67,254.0],[180.68,344.0]]]
["binance-futures","SOLUSDT",1734880328167,[[180.76,195.0],[180.75,141.0],[180.74,521.0],[180.73,398.0],[180.72,998.0]],[[180.77,33.0],[180.78,24.0],[180.79,40.0],[180.8,223.0],[180.81,513.0]]]
["binance-futures","SOLUSDT",1734880376360,[[180.75,827.0],[180.74,135.0],[180.73,225.0],[180.72,615.0],[180.71,740.0]],[[180.76,119.0],[180.77,4.0],[180.78,35.0],[180.79,181.0],[180.8,296.0]]]
["binance-futures","SOLUSDT",1734880444726,[[180.9,99.0],[180.89,112.0],[180.88,411.0],[180.87,290.0],[180.86,507.0]],[[180.91,90.0],[180.92,157.0],[180.93,632.0],[180.94,830.0],[180.95,623.0]]]
["binance-futures","SOLUSDT",1734880494213,[[180.78,50.0],[180.77,185.0],[180.76,102.0],[180.75,237.0],[180.74,706.0]],[[180.79,142.0],[180.8,152.0],[180.81,289.0],[180.82,443.0],[180.83,491.0]]]
["binance-futures","SOLUSDT",1734880522501,[[181.14,236.0],[181.13,63.0],[181.12,237.0],[181.11,585.0],[181.1,556.0]],[[181.15,5.0],[181.16,47.0],[181.17,79.0],[181.18,387.0],[181.19,548.0]]]
["binance-futures","SOLUSDT",1734880542980,[[181.05,146.0],[181.04,140.0],[181.03,172.0],[181.02,363.0],[181.01,613.0]],[[181.06,175.0],[181.07,77.0],[181.08,207.0],[181.09,467.0],[181.1,724.0]]]
["binance-futures","SOLUSDT",1734880590195,[[181.07,252.0],[181.06,105.0],[181.05,176.0],[181.04,500.0],[181.03,841.0]],[[181.08,7.0],[181.09,77.0],[181.1,352.0],[181.11,223.0],[181.12,431.0]]]
["binance-futures","SOLUSDT",1734880657098,[[181.16,260.0],[181.15,89.0],[181.14,137.0],[181.13,299.0],[181.12,451.0]],[[181.17,4.0],[181.18,136.0],[181.19,56.0],[181.2,285.0],[181.21,376.0]]]
["binance-futures","SOLUSDT",1734880703816,[[180.76,127.0],[180.75,265.0],[180.74,214.0],[180.73,491.0],[180.72,400.0]],[[180.77,12.0],[180.78,30.0],[180.79,43.0],[180.8,129.0],[180.81,346.0]]]
["binance-futures","SOLUSDT",1734880728143,[[180.63,111.0],[180.62,74.0],[180.61,246.0],[180.6,499.0],[180.59,819.0]],[[180.64,52.0],[180.65,80.0],[180.66,212.0],[180.67,229.0],[180.68,427.0]]]
["binance-futures","SOLUSDT",1734880746671,[[180.5,532.0],[180.49,356.0],[180.48,92.0],[180.47,211.0],[180.46,655.0]],[[180.51,21.0],[180.52,22.0],[180.53,37.0],[180.54,143.0],[180.55,481.0]]]
["binance-futures","SOLUSDT",1734880799649,[[181.03,246.0],[181.02,167.0],[181.01,72.0],[181.0,158.0],[180.99,385.0]],[[181.04,188.0],[181.05,197.0],[181.06,556.0],[181.07,692.0],[181.08,1008.0]]]
["binance-futures","SOLUSDT",1734880864825,[[181.62,160.0],[181.61,112.0],[181.6,64.0],[181.59,254.0],[181.58,353.0]],[[181.63,455.0],[181.64,80.0],[181.65,109.0],[181.66,443.0],[181.67,798.0]]]
["binance-futures","SOLUSDT",1734880888933,[[181.55,64.0],[181.54,14.0],[181.53,84.0],[181.52,191.0],[181.51,358.0]],[[181.56,98.0],[181.57,144.0],[181.58,472.0],[181.59,812.0],[181.6,950.0]]]
["binance-futures","SOLUSDT",1734880936158,[[181.4,380.0],[181.39,277.0],[181.38,229.0],[181.37,379.0],[181.36,530.0]],[[181.41,15.0],[181.42,8.0],[181.43,65.0],[181.44,302.0],[181.45,513.0]]]
["binance-futures","SOLUSDT",1734880977106,[[181.43,114.0],[181.42,105.0],[181.41,282.0],[181.4,495.0],[181.39,1037.0]],[[181.44,101.0],[181.45,77.0],[181.46,104.0],[181.47,256.0],[181.48,470.0]]]
["binance-futures","SOLUSDT",1734881009227,[[181.3,97.0],[181.29,77.0],[181.28,124.0],[181.27,226.0],[181.26,429.0]],[[181.31,668.0],[181.32,216.0],[181.33,207.0],[181.34,487.0],[181.35,539.0]]]
["binance-futures","SOLUSDT",1734881077844,[[181.46,49.0],[181.45,84.0],[181.44,77.0],[181.43,172.0],[181.42,697.0]],[[181.47,371.0],[181.48,476.0],[181.49,293.0],[181.5,273.0],[181.51,478.0]]]
["binance-futures","SOLUSDT",1734881103580,[[181.49,72.0],[181.48,277.0],[181.47,357.0]],[[181.5,208.0],[181.51,519.0],[181.52,199.0],[181.53,217.0],[181.54,562.0]]]
["binance-futures","SOLUSDT",1734881151551,[[181.62,51.0],[181.61,292.0],[181.6,447.0],[181.59,686.0],[181.58,758.0]],[[181.63,172.0],[181.64,165.0],[181.65,473.0],[181.66,241.0],[181.67,219.0]]]
["binance-futures","SOLUSDT",1734881176396,[[181.68,395.0],[181.67,122.0],[181.66,183.0],[181.65,373.0],[181.64,855.0]],[[181.69,542.0],[181.7,231.0],[181.71,133.0],[181.72,637.0],[181.73,420.0]]]
["binance-futures","SOLUSDT",1734881249312,[[181.85,334.0],[181.84,90.0],[181.83,144.0],[181.82,354.0],[181.81,308.0]],[[181.86,91.0],[181.87,101.0],[181.88,311.0],[181.89,370.0],[181.9,609.0]]]
["binance-futures","SOLUSDT",1734881290609,[[181.99,11.0],[181.98,35.0],[181.97,200.0],[181.96,334.0],[181.95,460.0]],[[182.0,211.0],[182.01,110.0],[182.02,231.0],[182.03,414.0],[182.04,358.0]]]
["binance-futures","SOLUSDT",1734881314889,[[182.35,211.0],[182.34,64.0],[182.33,117.0],[182.32,256.0],[182.31,451.0]],[[182.36,163.0],[182.37,157.0],[182.38,329.0],[182.39,569.0],[182.4,872.0]]]
["binance-futures","SOLUSDT",1734881362350,[[181.84,137.0],[181.83,116.0],[181.82,376.0],[181.81,406.0],[181.8,721.0]],[[181.85,80.0],[181.86,42.0],[181.87,81.0],[181.88,180.0],[181.89,487.0]]]
["binance-futures","SOLUSDT",1734881387026,[[181.81,37.0],[181.8,37.0],[181.79,209.0],[181.78,435.0],[181.77,636.0]],[[181.82,539.0],[181.83,249.0],[181.84,233.0],[181.85,192.0],[181.86,394.0]]]
["binance-futures","SOLUSDT",1734881453978,[[181.81,528.0],[181.8,49.0],[181.79,142.0],[181.78,508.0],[181.77,719.0]],[[181.82,71.0],[181.83,69.0],[181.84,116.0],[181.85,268.0],[181.86,395.0]]]
["binance-futures","SOLUSDT",1734881481584,[[181.41,88.0],[181.4,41.0],[181.39,48.0],[181.38,18.0],[181.37,205.0]],[[181.42,221.0],[181.43,65.0],[181.44,128.0],[181.45,186.0],[181.46,307.0]]]
["binance-futures","SOLUSDT",1734881526656,[[181.38,286.0],[181.37,62.0],[181.36,165.0],[181.35,275.0],[181.34,288.0]],[[181.39,40.0],[181.4,143.0],[181.41,223.0],[181.42,537.0],[181.43,675.0]]]
["binance-futures","SOLUSDT",1734881574256,[[181.41,73.0],[181.4,97.0],[181.39,363.0],[181.38,623.0],[181.37,1188.0]],[[181.42,240.0],[181.43,88.0],[181.44,200.0],[181.45,654.0],[181.46,675.0]]]
["binance-futures","SOLUSDT",1734881599110,[[181.48,136.0],[181.47,111.0],[181.46,268.0],[181.45,373.0],[181.44,406.0]],[[181.49,146.0],[181.5,54.0],[181.51,181.0],[181.52,361.0],[181.53,422.0]]]
["binance-futures","SOLUSDT",1734881667271,[[181.3,4.0],[181.29,27.0],[181.28,119.0],[181.27,188.0],[181.26,781.0]],[[181.31,363.0],[181.32,206.0],[181.33,276.0],[181.34,262.0],[181.35,258.0]]]
["binance-futures","SOLUSDT",1734881674081,[[181.33,31.0],[181.32,28.0],[181.31,50.0],[181.3,201.0],[181.29,393.0]],[[181.34,200.0],[181.35,99.0],[181.36,344.0],[181.37,646.0],[181.38,368.0]]]
["binance-futures","SOLUSDT",1734881741002,[[181.32,18.0],[181.31,42.0],[181.3,88.0],[181.29,293.0],[181.28,668.0]],[[181.33,475.0],[181.34,192.0],[181.35,270.0],[181.36,368.0],[181.37,667.0]]]
["binance-futures","SOLUSDT",1734881765550,[[181.12,178.0],[181.11,127.0],[181.1,362.0],[181.09,442.0],[181.08,505.0]],[[181.13,138.0],[181.14,84.0],[181.15,62.0],[181.16,231.0],[181.17,428.0]]]
["binance-futures","SOLUSDT",1734881812370,[[180.78,9.0],[180.77,15.0],[180.76,190.0],[180.75,482.0]],[[180.79,312.0],[180.8,294.0],[180.81,153.0],[180.82,187.0],[180.83,469.0]]]
["binance-futures","SOLUSDT",1734881880301,[[180.92,12.0],[180.91,29.0],[180.9,61.0],[180.89,13.0],[180.88,639.0]],[[180.93,533.0],[180.94,160.0],[180.95,383.0],[180.96,284.0],[180.97,534.0]]]
["binance-futures","SOLUSDT",1734881885748,[[180.84,52.0],[180.82,14.0],[180.81,107.0],[180.8,216.0],[180.79,466.0]],[[180.85,113.0],[180.86,203.0],[180.87,483.0],[180.88,568.0],[180.89,859.0]]]
["binance-futures","SOLUSDT",1734881945593,[[181.02,306.0],[181.01,86.0],[181.0,95.0],[180.99,226.0],[180.98,354.0]],[[181.03,231.0],[181.04,216.0],[181.05,424.0],[181.06,564.0],[181.07,731.0]]]
["binance-futures","SOLUSDT",1734881978763,[[181.16,69.0],[181.15,137.0],[181.14,418.0],[181.13,431.0],[181.12,572.0]],[[181.17,131.0],[181.18,449.0],[181.19,409.0],[181.2,497.0],[181.21,719.0]]]
["binance-futures","SOLUSDT",1734882028034,[[181.06,42.0],[181.05,36.0],[181.04,52.0],[181.03,85.0],[181.02,311.0]],[[181.07,137.0],[181.08,90.0],[181.09,295.0],[181.1,447.0],[181.11,759.0]]]
["binance-futures","SOLUSDT",1734882098694,[[181.04,68.0],[181.03,61.0],[181.02,61.0],[181.01,213.0],[181.0,429.0]],[[181.05,116.0],[181.06,50.0],[181.07,83.0],[181.08,561.0],[181.09,460.0]]]
["binance-futures","SOLUSDT",1734882123949,[[181.18,150.0],[181.17,76.0],[181.16,79.0],[181.15,99.0],[181.14,199.0]],[[181.19,47.0],[181.2,71.0],[181.21,348.0],[181.22,542.0],[181.23,854.0]]]
["binance-futures","SOLUSDT",1734882189382,[[181.52,158.0],[181.51,151.0],[181.5,46.0],[181.49,127.0],[181.48,345.0]],[[181.53,95.0],[181.54,65.0],[181.55,409.0],[181.56,679.0],[181.57,628.0]]]
["binance-futures","SOLUSDT",1734882200596,[[181.63,308.0],[181.62,64.0],[181.61,49.0],[181.6,175.0],[181.59,349.0]],[[181.64,4.0],[181.65,28.0],[181.66,150.0],[181.67,440.0],[181.68,637.0]]]
["binance-futures","SOLUSDT",1734882248418,[[181.49,61.0],[181.48,84.0],[181.47,70.0],[181.46,258.0],[181.45,307.0]],[[181.5,115.0],[181.51,78.0],[181.52,339.0],[181.53,551.0],[181.54,578.0]]]
["binance-futures","SOLUSDT",1734882316648,[[181.53,9.0],[181.52,27.0],[181.51,68.0],[181.5,195.0],[181.49,181.0]],[[181.54,447.0],[181.55,328.0],[181.56,668.0],[181.57,504.0],[181.58,760.0]]]
["binance-futures","SOLUSDT",1734882342111,[[181.51,162.0],[181.5,160.0],[181.49,62.0],[181.48,202.0],[181.47,621.0]],[[181.52,198.0],[181.53,103.0],[181.54,369.0],[181.55,403.0],[181.56,705.0]]]
["binance-futures","SOLUSDT",1734882389722,[[181.79,144.0],[181.78,39.0],[181.77,57.0],[181.76,154.0],[181.75,385.0]],[[181.8,77.0],[181.81,99.0],[181.82,390.0],[181.83,370.0],[181.84,727.0]]]
["binance-futures","SOLUSDT",1734882418340,[[181.5,205.0],[181.49,190.0],[181.48,221.0],[181.47,534.0]],[[181.51,71.0],[181.52,58.0],[181.53,81.0],[181.54,115.0],[181.55,300.0]]]
["binance-futures","SOLUSDT",1734882461225,[[181.28,103.0],[181.27,60.0],[181.26,227.0],[181.25,134.0],[181.24,389.0]],[[181.29,84.0],[181.3,46.0],[181.31,177.0],[181.32,502.0],[181.33,517.0]]]
["binance-futures","SOLUSDT",1734882528221,[[181.05,275.0],[181.04,108.0],[181.03,36.0],[181.02,148.0],[181.01,209.0]],[[181.06,2.0],[181.07,42.0],[181.08,230.0],[181.09,867.0],[181.1,732.0]]]
["binance-futures","SOLUSDT",1734882553011,[[181.02,93.0],[181.01,31.0],[181.0,33.0],[180.99,48.0],[180.98,94.0]],[[181.03,122.0],[181.04,245.0],[181.05,449.0],[181.06,721.0],[181.07,870.0]]]
["binance-futures","SOLUSDT",1734882600673,[[180.9,184.0],[180.89,63.0],[180.88,348.0],[180.87,514.0],[180.86,283.0]],[[180.91,19.0],[180.92,2.0],[180.93,30.0],[180.94,108.0],[180.95,559.0]]]
["binance-futures","SOLUSDT",1734882624832,[[181.09,291.0],[181.08,95.0],[181.07,164.0],[181.06,431.0],[181.05,380.0]],[[181.1,37.0],[181.11,33.0],[181.12,144.0],[181.13,462.0],[181.14,648.0]]]
["binance-futures","SOLUSDT",1734882686579,[[180.93,190.0],[180.92,15.0],[180.91,21.0],[180.9,132.0],[180.89,488.0]],[[180.94,177.0],[180.95,195.0],[180.96,369.0],[180.97,643.0],[180.98,707.0]]]
["binance-futures","SOLUSDT",1734882738668,[[181.21,24.0],[181.2,61.0],[181.19,45.0],[181.18,147.0],[181.17,463.0]],[[181.22,422.0],[181.23,367.0],[181.24,310.0],[181.25,404.0],[181.26,776.0]]]
["binance-futures","SOLUSDT",1734882763327,[[181.2,133.0],[181.19,96.0],[181.18,484.0],[181.17,67.0],[181.16,259.0]],[[181.21,132.0],[181.22,32.0],[181.23,225.0],[181.24,652.0],[181.25,881.0]]]
["binance-futures","SOLUSDT",1734882813607,[[181.19,195.0],[181.18,17.0],[181.17,42.0],[181.16,152.0],[181.15,396.0]],[[181.2,134.0],[181.21,478.0],[181.22,243.0],[181.23,501.0],[181.24,589.0]]]
["binance-futures","SOLUSDT",1734882838734,[[181.32,134.0],[181.31,29.0],[181.3,195.0],[181.29,391.0],[181.28,648.0]],[[181.33,99.0],[181.34,99.0],[181.35,340.0],[181.36,464.0],[181.37,677.0]]]
["binance-futures","SOLUSDT",1734882881129,[[181.49,111.0],[181.48,230.0],[181.47,156.0],[181.46,322.0],[181.45,226.0]],[[181.5,126.0],[181.51,264.0],[181.52,401.0],[181.53,471.0],[181.54,836.0]]]
["binance-futures","SOLUSDT",1734882912912,[[181.47,28.0],[181.46,12.0],[181.45,51.0],[181.44,262.0],[181.43,497.0]],[[181.48,365.0],[181.49,286.0],[181.5,417.0],[181.51,554.0],[181.52,676.0]]]
["binance-futures","SOLUSDT",1734882980547,[[181.94,114.0],[181.93,99.0],[181.92,450.0],[181.91,226.0],[181.9,417.0]],[[181.95,152.0],[181.96,85.0],[181.97,356.0],[181.98,699.0],[181.99,999.0]]]
["binance-futures","SOLUSDT",1734883027397,[[181.89,4.0],[181.88,8.0],[181.87,48.0],[181.86,175.0],[181.85,509.0]],[[181.9,429.0],[181.91,206.0],[181.92,388.0],[181.93,591.0],[181.94,665.0]]]
["binance-futures","SOLUSDT",1734883052127,[[181.84,111.0],[181.83,51.0],[181.82,104.0],[181.81,300.0],[181.8,669.0]],[[181.85,55.0],[181.86,155.0],[181.87,229.0],[181.88,626.0],[181.89,1138.0]]]
["binance-futures","SOLUSDT",1734883120358,[[181.7,187.0],[181.69,299.0],[181.68,396.0],[181.67,445.0],[181.66,541.0]],[[181.71,135.0],[181.72,110.0],[181.73,132.0],[181.74,446.0],[181.75,380.0]]]
["binance-futures","SOLUSDT",1734883158821,[[181.71,137.0],[181.7,40.0],[181.69,475.0],[181.68,402.0],[181.67,516.0]],[[181.72,110.0],[181.73,248.0],[181.74,182.0],[181.75,148.0],[181.76,449.0]]]
["binance-futures","SOLUSDT",1734883196977,[[181.76,474.0],[181.75,253.0],[181.74,408.0],[181.73,284.0],[181.72,226.0]],[[181.77,33.0],[181.78,125.0],[181.79,254.0],[181.8,676.0],[181.81,221.0]]]
["binance-futures","SOLUSDT",1734883226104,[[181.53,76.0],[181.52,45.0],[181.51,145.0],[181.5,324.0],[181.49,828.0]],[[181.54,101.0],[181.55,32.0],[181.56,122.0],[181.57,514.0],[181.58,326.0]]]
["binance-futures","SOLUSDT",1734883272990,[[180.95,9.0],[180.94,23.0],[180.93,76.0],[180.92,107.0],[180.91,310.0]],[[180.96,296.0],[180.97,88.0],[180.98,221.0],[180.99,496.0],[181.0,699.0]]]
["binance-futures","SOLUSDT",1734883338774,[[180.39,323.0],[180.38,351.0],[180.37,279.0],[180.36,443.0],[180.35,302.0]],[[180.4,117.0],[180.41,7.0],[180.42,80.0],[180.43,143.0],[180.44,311.0]]]
["binance-futures","SOLUSDT",1734883355660,[[180.49,90.0],[180.48,35.0],[180.47,79.0],[180.46,263.0],[180.45,795.0]],[[180.5,201.0],[180.51,127.0],[180.52,136.0],[180.53,129.0],[180.54,349.0]]]
["binance-futures","SOLUSDT",1734883410196,[[180.95,3.0],[180.94,25.0],[180.93,91.0],[180.92,126.0]],[[180.96,387.0],[180.97,172.0],[180.98,59.0],[180.99,239.0],[181.0,352.0]]]
["binance-futures","SOLUSDT",1734883434264,[[181.08,35.0],[181.07,54.0],[181.06,274.0],[181.05,599.0],[181.04,899.0]],[[181.09,176.0],[181.1,117.0],[181.11,84.0],[181.12,260.0],[181.13,349.0]]]
["binance-futures","SOLUSDT",1734883481207,[[181.13,210.0],[181.12,83.0],[181.11,211.0],[181.1,332.0],[181.09,636.0]],[[181.14,11.0],[181.15,22.0],[181.16,190.0],[181.17,111.0],[181.18,380.0]]]
["binance-futures","SOLUSDT",1734883547198,[[181.4,98.0],[181.39,104.0],[181.38,418.0],[181.37,455.0],[181.36,560.0]],[[181.41,139.0],[181.42,60.0],[181.43,124.0],[181.44,361.0],[181.45,561.0]]]
["binance-futures","SOLUSDT",1734883571660,[[181.44,155.0],[181.43,85.0],[181.42,341.0],[181.41,418.0],[181.4,577.0]],[[181.45,239.0],[181.46,614.0],[181.47,122.0],[181.48,476.0],[181.49,590.0]]]
["binance-futures","SOLUSDT",1734883620233,[[181.38,10.0],[181.37,169.0],[181.36,598.0],[181.35,365.0]],[[181.39,206.0],[181.4,224.0],[181.41,161.0],[181.42,168.0],[181.43,167.0]]]
["binance-futures","SOLUSDT",1734883642916,[[181.65,195.0],[181.64,141.0],[181.63,142.0],[181.62,371.0],[181.61,654.0]],[[181.66,17.0],[181.67,91.0],[181.68,343.0],[181.69,538.0],[181.7,496.0]]]
["binance-futures","SOLUSDT",1734883690785,[[181.74,79.0],[181.73,54.0],[181.72,51.0],[181.71,190.0],[181.7,312.0]],[[181.75,130.0],[181.76,34.0],[181.77,293.0],[181.78,878.0],[181.79,1154.0]]]
["binance-futures","SOLUSDT",1734883758795,[[181.83,30.0],[181.82,67.0],[181.81,317.0],[181.8,452.0],[181.79,727.0]],[[181.84,132.0],[181.85,42.0],[181.86,77.0],[181.87,227.0],[181.88,384.0]]]
["binance-futures","SOLUSDT",1734883782907,[[181.48,25.0],[181.47,32.0],[181.46,282.0],[181.45,268.0],[181.44,702.0]],[[181.49,284.0],[181.5,188.0],[181.51,262.0],[181.52,318.0],[181.53,252.0]]]
["binance-futures","SOLUSDT",1734883829653,[[181.39,97.0],[181.38,77.0],[181.37,284.0],[181.36,479.0],[181.35,588.0]],[[181.4,332.0],[181.41,23.0],[181.42,102.0],[181.43,298.0],[181.44,489.0]]]
["binance-futures","SOLUSDT",1734883847143,[[181.48,14.0],[181.47,14.0],[181.46,131.0],[181.45,316.0]],[[181.49,373.0],[181.5,133.0],[181.51,177.0],[181.52,287.0],[181.53,398.0]]]
["binance-futures","SOLUSDT",1734883902647,[[181.71,194.0],[181.7,320.0],[181.69,580.0],[181.68,617.0],[181.67,1026.0]],[[181.72,38.0],[181.73,30.0],[181.74,66.0],[181.75,75.0],[181.76,215.0]]]
["binance-futures","SOLUSDT",1734883971055,[[181.54,22.0],[181.53,26.0],[181.52,173.0],[181.51,546.0],[181.5,1250.0]],[[181.55,311.0],[181.56,53.0],[181.57,127.0],[181.58,278.0],[181.59,453.0]]]
["binance-futures","SOLUSDT",1734883996573,[[181.42,132.0],[181.41,166.0],[181.4,440.0],[181.39,510.0],[181.38,739.0]],[[181.43,123.0],[181.44,7.0],[181.45,37.0],[181.46,149.0],[181.47,543.0]]]
["binance-futures","SOLUSDT",1734884046561,[[181.44,27.0],[181.43,68.0],[181.42,402.0],[181.41,499.0],[181.4,793.0]],[[181.45,206.0],[181.46,43.0],[181.47,77.0],[181.48,245.0],[181.49,287.0]]]
["binance-futures","SOLUSDT",1734884086378,[[181.44,118.0],[181.43,270.0],[181.42,782.0],[181.41,783.0],[181.4,934.0]],[[181.45,146.0],[181.46,39.0],[181.47,104.0],[181.48,72.0],[181.49,227.0]]]
["binance-futures","SOLUSDT",1734884140085,[[181.43,84.0],[181.42,104.0],[181.41,78.0],[181.4,226.0],[181.39,506.0]],[[181.44,29.0],[181.45,138.0],[181.46,232.0],[181.47,291.0],[181.48,1189.0]]]
["binance-futures","SOLUSDT",1734884145557,[[181.56,78.0],[181.55,21.0],[181.54,191.0],[181.53,504.0],[181.52,658.0]],[[181.57,143.0],[181.58,123.0],[181.59,47.0],[181.6,282.0],[181.61,564.0]]]
["binance-futures","SOLUSDT",1734884212290,[[181.61,55.0],[181.6,18.0],[181.59,236.0],[181.58,896.0]],[[181.62,171.0],[181.63,376.0],[181.64,175.0],[181.65,192.0],[181.66,236.0]]]
["binance-futures","SOLUSDT",1734884259781,[[182.22,15.0],[182.21,31.0],[182.2,103.0],[182.19,308.0],[182.18,786.0]],[[182.23,73.0],[182.24,39.0],[182.25,110.0],[182.26,239.0],[182.27,316.0]]]
["binance-futures","SOLUSDT",1734884283816,[[182.22,226.0],[182.21,105.0],[182.2,72.0],[182.19,184.0],[182.18,416.0]],[[182.23,42.0],[182.24,95.0],[182.25,100.0],[182.26,150.0],[182.27,263.0]]]
["binance-futures","SOLUSDT",1734884312235,[[182.57,114.0],[182.56,50.0],[182.55,229.0],[182.54,492.0],[182.53,592.0]],[[182.58,143.0],[182.59,92.0],[182.6,342.0],[182.61,114.0],[182.62,286.0]]]
["binance-futures","SOLUSDT",1734884353903,[[182.96,62.0],[182.95,44.0],[182.94,98.0],[182.93,48.0],[182.92,198.0]],[[182.97,165.0],[182.98,77.0],[182.99,229.0],[183.0,641.0],[183.01,239.0]]]
["binance-futures","SOLUSDT",1734884418576,[[182.96,223.0],[182.95,152.0],[182.94,253.0],[182.93,499.0],[182.92,567.0]],[[182.97,126.0],[182.98,32.0],[182.99,88.0],[183.0,290.0],[183.01,329.0]]]
["binance-futures","SOLUSDT",1734884465043,[[182.82,194.0],[182.81,174.0],[182.8,566.0],[182.79,612.0],[182.78,609.0]],[[182.83,1.0],[182.84,449.0],[182.85,113.0],[182.86,176.0],[182.87,684.0]]]
["binance-futures","SOLUSDT",1734884489258,[[182.73,14.0],[182.72,7.0],[182.71,358.0],[182.7,438.0],[182.69,367.0]],[[182.74,339.0],[182.75,272.0],[182.76,378.0],[182.77,453.0],[182.78,741.0]]]
["binance-futures","SOLUSDT",1734884539985,[[182.67,302.0],[182.66,139.0],[182.65,314.0],[182.64,672.0],[182.63,490.0]],[[182.68,374.0],[182.69,310.0],[182.7,35.0],[182.71,220.0],[182.72,272.0]]]
["binance-futures","SOLUSDT",1734884562294,[[182.76,266.0],[182.75,209.0],[182.74,384.0],[182.73,661.0],[182.72,561.0]],[[182.77,331.0],[182.78,12.0],[182.79,71.0],[182.8,235.0],[182.81,510.0]]]
["binance-futures","SOLUSDT",1734884630046,[[182.22,214.0],[182.21,767.0],[182.2,111.0],[182.19,488.0],[182.18,902.0]],[[182.23,382.0],[182.24,58.0],[182.25,197.0],[182.26,418.0],[182.27,740.0]]]
["binance-futures","SOLUSDT",1734884655089,[[182.06,64.0],[182.05,128.0],[182.04,390.0],[182.03,919.0],[182.02,1162.0]],[[182.07,186.0],[182.08,44.0],[182.09,554.0],[182.1,14.0],[182.11,324.0]]]
["binance-futures","SOLUSDT",1734884701773,[[181.6,213.0],[181.59,246.0],[181.58,173.0],[181.57,504.0],[181.56,488.0]],[[181.61,58.0],[181.62,35.0],[181.63,78.0],[181.64,433.0],[181.65,840.0]]]
["binance-futures","SOLUSDT",1734884767816,[[181.81,159.0],[181.8,158.0],[181.79,105.0],[181.78,303.0],[181.77,593.0]],[[181.816,22.0],[181.82,15.0],[181.83,57.0],[181.84,230.0],[181.85,600.0]]]
["binance-futures","SOLUSDT",1734884772592,[[181.88,306.0],[181.87,76.0],[181.86,153.0],[181.85,406.0],[181.84,654.0]],[[181.89,149.0],[181.9,25.0],[181.91,396.0],[181.92,204.0],[181.93,410.0]]]
["binance-futures","SOLUSDT",1734884839351,[[182.44,68.0],[182.43,110.0],[182.42,179.0],[182.41,450.0],[182.4,320.0]],[[182.45,216.0],[182.46,391.0],[182.47,361.0],[182.48,201.0],[182.49,299.0]]]
["binance-futures","SOLUSDT",1734884863666,[[182.37,383.0],[182.36,320.0],[182.35,287.0],[182.34,410.0],[182.33,598.0]],[[182.38,9.0],[182.39,10.0],[182.4,210.0],[182.41,422.0],[182.42,457.0]]]
["binance-futures","SOLUSDT",1734884911595,[[182.41,72.0],[182.4,72.0],[182.39,160.0],[182.38,520.0]],[[182.42,93.0],[182.43,196.0],[182.44,84.0],[182.45,206.0],[182.46,560.0]]]
["binance-futures","SOLUSDT",1734884978638,[[182.41,402.0],[182.4,214.0],[182.39,451.0],[182.38,410.0],[182.37,528.0]],[[182.42,34.0],[182.43,53.0],[182.44,99.0],[182.45,453.0],[182.46,493.0]]]
["binance-futures","SOLUSDT",1734885004713,[[182.34,205.0],[182.33,76.0],[182.32,323.0],[182.31,392.0],[182.3,719.0]],[[182.35,295.0],[182.36,6.0],[182.37,81.0],[182.38,423.0],[182.39,383.0]]]
["binance-futures","SOLUSDT",1734885042252,[[182.54,73.0],[182.53,10.0],[182.52,307.0],[182.51,451.0],[182.5,878.0]],[[182.55,157.0],[182.56,119.0],[182.57,130.0],[182.58,184.0],[182.59,316.0]]]
["binance-futures","SOLUSDT",1734885076475,[[182.7,21.0],[182.69,53.0],[182.68,200.0],[182.67,377.0],[182.66,487.0]],[[182.71,112.0],[182.72,40.0],[182.73,144.0],[182.74,435.0],[182.75,571.0]]]
["binance-futures","SOLUSDT",1734885123408,[[182.9,88.0],[182.89,348.0],[182.88,49.0],[182.87,350.0],[182.86,946.0]],[[182.91,108.0],[182.92,45.0],[182.93,65.0],[182.94,179.0],[182.95,229.0]]]
["binance-futures","SOLUSDT",1734885147493,[[183.17,37.0],[183.16,12.0],[183.15,75.0],[183.14,236.0],[183.13,397.0]],[[183.18,176.0],[183.19,90.0],[183.2,106.0],[183.21,155.0],[183.22,296.0]]]
["binance-futures","SOLUSDT",1734885213460,[[182.73,183.0],[182.72,64.0],[182.71,292.0],[182.7,383.0],[182.69,590.0]],[[182.74,206.0],[182.75,33.0],[182.76,34.0],[182.77,114.0],[182.78,257.0]]]
["binance-futures","SOLUSDT",1734885271552,[[183.0,46.0],[182.99,26.0],[182.98,143.0],[182.97,335.0],[182.96,713.0]],[[183.01,133.0],[183.02,57.0],[183.03,168.0],[183.04,284.0],[183.05,321.0]]]
["binance-futures","SOLUSDT",1734885284605,[[182.88,239.0],[182.87,183.0],[182.86,570.0],[182.85,565.0],[182.84,638.0]],[[182.89,76.0],[182.9,33.0],[182.91,79.0],[182.92,167.0],[182.93,111.0]]]
["binance-futures","SOLUSDT",1734885331610,[[183.14,50.0],[183.13,117.0],[183.12,252.0],[183.11,691.0],[183.1,809.0]],[[183.15,108.0],[183.16,30.0],[183.17,102.0],[183.18,97.0],[183.19,223.0]]]
["binance-futures","SOLUSDT",1734885355897,[[183.22,257.0],[183.21,69.0],[183.2,196.0],[183.19,589.0],[183.18,739.0]],[[183.23,94.0],[183.24,29.0],[183.25,37.0],[183.26,72.0],[183.27,80.0]]]
["binance-futures","SOLUSDT",1734885421735,[[183.2,11.0],[183.19,178.0],[183.18,192.0],[183.17,193.0],[183.16,347.0]],[[183.21,273.0],[183.22,156.0],[183.23,132.0],[183.24,149.0],[183.25,198.0]]]
["binance-futures","SOLUSDT",1734885470019,[[183.21,231.0],[183.2,297.0],[183.19,316.0],[183.18,499.0],[183.17,790.0]],[[183.22,803.0],[183.23,11.0],[183.24,16.0],[183.25,103.0],[183.26,265.0]]]
["binance-futures","SOLUSDT",1734885497287,[[183.25,62.0],[183.24,32.0],[183.23,107.0],[183.22,261.0],[183.21,452.0]],[[183.26,123.0],[183.27,63.0],[183.28,112.0],[183.29,412.0],[183.3,402.0]]]
["binance-futures","SOLUSDT",1734885561152,[[182.95,331.0],[182.94,418.0],[182.93,378.0],[182.92,379.0],[182.91,624.0]],[[182.96,37.0],[182.97,5.0],[182.98,34.0],[182.99,148.0],[183.0,187.0]]]
["binance-futures","SOLUSDT",1734885566787,[[182.92,83.0],[182.91,98.0],[182.9,215.0],[182.89,547.0],[182.88,481.0]],[[182.93,86.0],[182.94,6.0],[182.95,49.0],[182.96,128.0],[182.97,128.0]]]
["binance-futures","SOLUSDT",1734885633926,[[182.62,7.0],[182.61,66.0],[182.6,113.0],[182.59,318.0],[182.58,902.0]],[[182.63,202.0],[182.64,83.0],[182.65,130.0],[182.66,252.0],[182.67,468.0]]]
["binance-futures","SOLUSDT",1734885681360,[[182.67,66.0],[182.66,125.0],[182.65,329.0],[182.64,875.0],[182.63,865.0]],[[182.68,82.0],[182.69,40.0],[182.7,49.0],[182.71,102.0],[182.72,102.0]]]
["binance-futures","SOLUSDT",1734885730746,[[182.61,166.0],[182.6,95.0],[182.59,624.0],[182.58,546.0],[182.57,763.0]],[[182.62,192.0],[182.63,73.0],[182.64,44.0],[182.65,61.0],[182.66,82.0]]]
["binance-futures","SOLUSDT",1734885774744,[[182.29,75.0],[182.28,63.0],[182.27,94.0],[182.26,466.0],[182.25,773.0]],[[182.3,348.0],[182.31,37.0],[182.32,148.0],[182.33,430.0],[182.34,318.0]]]
["binance-futures","SOLUSDT",1734885780654,[[182.25,115.0],[182.24,29.0],[182.23,188.0],[182.22,486.0],[182.21,826.0]],[[182.26,66.0],[182.27,60.0],[182.28,150.0],[182.29,241.0],[182.3,378.0]]]
["binance-futures","SOLUSDT",1734885848355,[[182.43,4.0],[182.42,34.0],[182.41,149.0],[182.4,530.0],[182.39,410.0]],[[182.44,107.0],[182.45,80.0],[182.46,254.0],[182.47,263.0],[182.48,560.0]]]
["binance-futures","SOLUSDT",1734885874050,[[182.33,26.0],[182.32,46.0],[182.31,198.0],[182.3,357.0],[182.29,808.0]],[[182.34,447.0],[182.35,52.0],[182.36,118.0],[182.37,320.0],[182.38,374.0]]]
["binance-futures","SOLUSDT",1734885924362,[[182.28,118.0],[182.27,357.0],[182.26,85.0],[182.25,391.0],[182.24,314.0]],[[182.29,6.0],[182.3,14.0],[182.31,38.0],[182.32,192.0],[182.33,422.0]]]
["binance-futures","SOLUSDT",1734885963460,[[182.51,258.0],[182.5,103.0],[182.49,187.0],[182.48,370.0],[182.47,319.0]],[[182.52,16.0],[182.53,47.0],[182.54,264.0],[182.55,850.0],[182.56,461.0]]]
["binance-futures","SOLUSDT",1734885997511,[[182.48,182.0],[182.47,58.0],[182.46,330.0],[182.45,302.0],[182.44,854.0]],[[182.49,129.0],[182.5,44.0],[182.51,105.0],[182.52,202.0],[182.53,302.0]]]
["binance-futures","SOLUSDT",1734886065553,[[182.57,190.0],[182.56,94.0],[182.55,182.0],[182.54,343.0],[182.53,587.0]],[[182.58,101.0],[182.59,25.0],[182.6,57.0],[182.61,91.0],[182.62,466.0]]]
["binance-futures","SOLUSDT",1734886090588,[[182.38,151.0],[182.37,112.0],[182.36,571.0],[182.35,202.0],[182.34,71.0]],[[182.39,115.0],[182.4,190.0],[182.41,331.0],[182.42,608.0],[182.43,402.0]]]
["binance-futures","SOLUSDT",1734886139697,[[182.69,88.0],[182.68,84.0],[182.67,361.0],[182.66,724.0],[182.65,788.0]],[[182.7,186.0],[182.71,73.0],[182.72,74.0],[182.73,324.0],[182.74,196.0]]]
["binance-futures","SOLUSDT",1734886205659,[[182.61,291.0],[182.6,154.0],[182.59,172.0],[182.58,267.0],[182.57,535.0]],[[182.62,10.0],[182.63,36.0],[182.64,81.0],[182.65,277.0],[182.66,276.0]]]
["binance-futures","SOLUSDT",1734886241403,[[182.63,121.0],[182.62,130.0],[182.61,248.0],[182.6,624.0],[182.59,942.0]],[[182.64,104.0],[182.65,31.0],[182.66,75.0],[182.67,257.0],[182.68,175.0]]]
["binance-futures","SOLUSDT",1734886278402,[[182.76,244.0],[182.75,45.0],[182.74,134.0],[182.73,464.0],[182.72,842.0]],[[182.77,50.0],[182.78,62.0],[182.79,355.0],[182.8,249.0],[182.81,286.0]]]
["binance-futures","SOLUSDT",1734886303456,[[183.0,1.0],[182.99,7.0],[182.98,132.0],[182.97,599.0],[182.96,477.0]],[[183.01,121.0],[183.02,123.0],[183.03,206.0],[183.04,181.0],[183.05,196.0]]]
["binance-futures","SOLUSDT",1734886351965,[[183.12,16.0],[183.11,51.0],[183.1,244.0],[183.09,312.0],[183.08,890.0]],[[183.13,114.0],[183.14,142.0],[183.15,158.0],[183.16,152.0],[183.17,363.0]]]
["binance-futures","SOLUSDT",1734886376987,[[183.19,47.0],[183.18,202.0],[183.17,52.0],[183.16,153.0],[183.15,456.0]],[[183.2,132.0],[183.21,89.0],[183.22,252.0],[183.23,356.0],[183.24,413.0]]]
["binance-futures","SOLUSDT",1734886429241,[[182.93,134.0],[182.92,267.0],[182.91,404.0],[182.9,524.0],[182.89,1087.0]],[[182.94,38.0],[182.95,34.0],[182.96,78.0],[182.97,280.0],[182.98,679.0]]]
["binance-futures","SOLUSDT",1734886494895,[[182.92,250.0],[182.91,63.0],[182.9,339.0],[182.89,340.0],[182.88,845.0]],[[182.93,104.0],[182.94,32.0],[182.95,95.0],[182.96,132.0],[182.97,222.0]]]
["binance-futures","SOLUSDT",1734886520567,[[182.96,494.0],[182.95,133.0],[182.94,256.0],[182.93,501.0],[182.92,748.0]],[[182.97,8.0],[182.98,18.0],[182.99,25.0],[183.0,65.0],[183.01,286.0]]]
["binance-futures","SOLUSDT",1734886572434,[[182.95,115.0],[182.94,86.0],[182.93,592.0],[182.92,320.0],[182.91,408.0]],[[182.96,162.0],[182.97,148.0],[182.98,324.0],[182.99,611.0],[183.0,230.0]]]
["binance-futures","SOLUSDT",1734886599055,[[182.97,370.0],[182.96,265.0],[182.95,186.0],[182.94,502.0],[182.93,613.0]],[[182.98,66.0],[182.99,512.0],[183.0,66.0],[183.01,318.0],[183.02,160.0]]]
["binance-futures","SOLUSDT",1734886668479,[[182.58,417.0],[182.57,175.0],[182.56,234.0],[182.55,517.0],[182.54,615.0]],[[182.59,3.0],[182.6,28.0],[182.61,48.0],[182.62,209.0],[182.63,210.0]]]
["binance-futures","SOLUSDT",1734886717652,[[182.64,123.0],[182.63,200.0],[182.62,630.0],[182.61,681.0],[182.6,1009.0]],[[182.65,22.0],[182.66,19.0],[182.67,132.0],[182.68,164.0],[182.69,221.0]]]
["binance-futures","SOLUSDT",1734886745066,[[182.67,150.0],[182.66,152.0],[182.65,414.0],[182.64,402.0],[182.63,607.0]],[[182.68,57.0],[182.69,23.0],[182.7,129.0],[182.71,387.0],[182.72,279.0]]]
["binance-futures","SOLUSDT",1734886795910,[[182.85,9.0],[182.84,7.0],[182.83,87.0],[182.82,611.0],[182.81,2976.0]],[[182.86,576.0],[182.87,117.0],[182.88,159.0],[182.89,293.0],[182.9,394.0]]]
["binance-futures","SOLUSDT",1734886821015,[[182.85,146.0],[182.84,806.0],[182.83,400.0],[182.82,273.0],[182.81,496.0]],[[182.86,49.0],[182.87,47.0],[182.88,16.0],[182.89,273.0],[182.9,124.0]]]
["binance-futures","SOLUSDT",1734886887877,[[182.62,113.0],[182.61,45.0],[182.6,120.0],[182.59,295.0],[182.58,880.0]],[[182.63,479.0],[182.64,225.0],[182.65,134.0],[182.66,285.0],[182.67,485.0]]]
["binance-futures","SOLUSDT",1734886915502,[[182.61,153.0],[182.6,246.0],[182.59,244.0],[182.58,530.0],[182.57,694.0]],[[182.62,33.0],[182.63,58.0],[182.64,170.0],[182.65,177.0],[182.66,367.0]]]
["binance-futures","SOLUSDT",1734886961596,[[182.71,233.0],[182.7,366.0],[182.69,116.0],[182.68,184.0],[182.67,422.0]],[[182.72,108.0],[182.73,51.0],[182.74,301.0],[182.75,430.0],[182.76,688.0]]]
["binance-futures","SOLUSDT",1734887029666,[[183.1,49.0],[183.09,8.0],[183.08,84.0],[183.07,123.0],[183.06,767.0]],[[183.11,261.0],[183.12,179.0],[183.13,299.0],[183.14,532.0],[183.15,587.0]]]
["binance-futures","SOLUSDT",1734887035162,[[182.91,4.0],[182.9,33.0],[182.89,213.0]],[[182.92,339.0],[182.93,119.0],[182.94,114.0],[182.95,281.0],[182.96,305.0]]]
["binance-futures","SOLUSDT",1734887104198,[[182.62,229.0],[182.61,91.0],[182.6,281.0],[182.59,740.0],[182.58,540.0]],[[182.63,135.0],[182.64,28.0],[182.65,194.0],[182.66,748.0],[182.67,488.0]]]
["binance-futures","SOLUSDT",1734887153839,[[182.25,45.0],[182.24,21.0],[182.23,244.0],[182.22,953.0],[182.21,749.0]],[[182.26,226.0],[182.27,180.0],[182.28,116.0],[182.29,138.0],[182.3,262.0]]]
["binance-futures","SOLUSDT",1734887193059,[[182.4,54.0],[182.39,91.0],[182.38,72.0],[182.37,377.0],[182.36,313.0]],[[182.41,104.0],[182.42,79.0],[182.43,294.0],[182.44,350.0],[182.45,613.0]]]
["binance-futures","SOLUSDT",1734887250598,[[182.69,369.0],[182.68,146.0],[182.67,131.0],[182.66,296.0],[182.65,589.0]],[[182.7,65.0],[182.71,105.0],[182.72,357.0],[182.73,252.0],[182.74,761.0]]]
["binance-futures","SOLUSDT",1734887256082,[[182.73,393.0],[182.72,161.0],[182.71,310.0],[182.7,131.0],[182.69,356.0]],[[182.74,2.0],[182.75,49.0],[182.76,217.0],[182.77,370.0],[182.78,737.0]]]
["binance-futures","SOLUSDT",1734887326031,[[182.68,102.0],[182.67,80.0],[182.66,161.0],[182.65,414.0],[182.64,859.0]],[[182.69,111.0],[182.7,117.0],[182.71,170.0],[182.72,179.0],[182.73,386.0]]]
["binance-futures","SOLUSDT",1734887351879,[[182.6,73.0],[182.59,37.0],[182.58,63.0],[182.57,185.0],[182.56,664.0]],[[182.61,316.0],[182.62,284.0],[182.63,205.0],[182.64,403.0],[182.65,564.0]]]
["binance-futures","SOLUSDT",1734887402739,[[182.53,123.0],[182.52,49.0],[182.51,189.0],[182.5,370.0],[182.49,275.0]],[[182.54,29.0],[182.55,38.0],[182.56,209.0],[182.57,651.0],[182.58,700.0]]]
["binance-futures","SOLUSDT",1734887432467,[[182.63,272.0],[182.62,82.0],[182.61,200.0],[182.6,675.0],[182.59,1033.0]],[[182.64,101.0],[182.65,50.0],[182.66,75.0],[182.67,272.0],[182.68,825.0]]]
["binance-futures","SOLUSDT",1734887478868,[[182.42,148.0],[182.41,71.0],[182.4,178.0],[182.39,263.0],[182.38,334.0]],[[182.43,300.0],[182.44,319.0],[182.45,332.0],[182.46,431.0],[182.47,786.0]]]
["binance-futures","SOLUSDT",1734887548766,[[182.73,202.0],[182.72,154.0],[182.71,57.0],[182.7,173.0],[182.69,221.0]],[[182.74,154.0],[182.75,174.0],[182.76,624.0],[182.77,473.0],[182.78,1020.0]]]
["binance-futures","SOLUSDT",1734887574878,[[182.71,78.0],[182.7,49.0],[182.69,178.0],[182.68,183.0],[182.67,327.0]],[[182.72,129.0],[182.73,132.0],[182.74,261.0],[182.75,566.0],[182.76,876.0]]]
["binance-futures","SOLUSDT",1734887625015,[[182.83,246.0],[182.82,143.0],[182.81,243.0],[182.8,255.0],[182.79,535.0]],[[182.84,194.0],[182.85,49.0],[182.86,207.0],[182.87,511.0],[182.88,844.0]]]
["binance-futures","SOLUSDT",1734887678124,[[182.7,224.0],[182.69,167.0],[182.68,326.0],[182.67,672.0],[182.66,704.0]],[[182.71,94.0],[182.72,30.0],[182.73,142.0],[182.74,435.0],[182.75,508.0]]]
["binance-futures","SOLUSDT",1734887702523,[[182.68,115.0],[182.67,169.0],[182.66,126.0],[182.65,195.0],[182.64,641.0]],[[182.69,62.0],[182.7,59.0],[182.71,190.0],[182.72,377.0],[182.73,661.0]]]
["binance-futures","SOLUSDT",1734887770511,[[182.76,74.0],[182.75,140.0],[182.74,334.0],[182.73,78.0],[182.72,316.0]],[[182.77,100.0],[182.78,250.0],[182.79,329.0],[182.8,484.0],[182.81,760.0]]]
["binance-futures","SOLUSDT",1734887796025,[[182.81,2.0],[182.8,30.0],[182.79,187.0],[182.78,339.0],[182.77,813.0]],[[182.82,232.0],[182.83,116.0],[182.84,349.0],[182.85,246.0],[182.86,438.0]]]
["binance-futures","SOLUSDT",1734887845963,[[182.79,4.0],[182.78,4.0],[182.77,15.0],[182.76,84.0],[182.75,155.0]],[[182.8,577.0],[182.81,211.0],[182.82,358.0],[182.83,438.0],[182.84,662.0]]]
["binance-futures","SOLUSDT",1734887871761,[[182.84,399.0],[182.83,145.0],[182.82,302.0],[182.81,532.0],[182.8,612.0]],[[182.85,23.0],[182.86,36.0],[182.87,179.0],[182.88,300.0],[182.89,538.0]]]
["binance-futures","SOLUSDT",1734887956642,[[182.98,212.0],[182.97,43.0],[182.96,260.0],[182.95,430.0],[182.94,550.0]],[[182.99,122.0],[183.0,80.0],[183.01,178.0],[183.02,448.0],[183.03,458.0]]]
["binance-futures","SOLUSDT",1734887991636,[[183.02,25.0],[183.01,28.0],[183.0,120.0],[182.99,277.0],[182.98,705.0]],[[183.03,627.0],[183.04,225.0],[183.05,212.0],[183.06,588.0],[183.07,827.0]]]
["binance-futures","SOLUSDT",1734888017650,[[182.95,172.0],[182.94,388.0],[182.93,693.0],[182.92,601.0],[182.91,727.0]],[[182.96,135.0],[182.97,46.0],[182.98,102.0],[182.99,142.0],[183.0,452.0]]]
["binance-futures","SOLUSDT",1734888067204,[[182.86,42.0],[182.85,76.0],[182.84,89.0],[182.83,245.0],[182.82,126.0]],[[182.87,513.0],[182.88,260.0],[182.89,569.0],[182.9,563.0],[182.91,781.0]]]
["binance-futures","SOLUSDT",1734888092002,[[182.98,226.0],[182.97,177.0],[182.96,235.0],[182.95,316.0],[182.94,426.0]],[[182.99,29.0],[183.0,52.0],[183.01,155.0],[183.02,564.0],[183.03,566.0]]]
["binance-futures","SOLUSDT",1734888154193,[[182.7,379.0],[182.69,81.0],[182.68,172.0],[182.67,232.0],[182.66,659.0]],[[182.71,5.0],[182.72,32.0],[182.73,135.0],[182.74,364.0],[182.75,1152.0]]]
["binance-futures","SOLUSDT",1734888210429,[[182.69,78.0],[182.68,59.0],[182.67,177.0],[182.66,565.0],[182.65,1024.0]],[[182.7,95.0],[182.71,93.0],[182.72,370.0],[182.73,503.0],[182.74,556.0]]]
["binance-futures","SOLUSDT",1734888237498,[[182.77,45.0],[182.76,59.0],[182.75,58.0],[182.74,149.0],[182.73,238.0]],[[182.78,222.0],[182.79,172.0],[182.8,462.0],[182.81,495.0],[182.82,402.0]]]
["binance-futures","SOLUSDT",1734888308245,[[182.38,47.0],[182.37,65.0],[182.36,168.0],[182.35,151.0],[182.34,689.0]],[[182.39,156.0],[182.4,298.0],[182.41,394.0],[182.42,291.0],[182.43,535.0]]]
["binance-futures","SOLUSDT",1734888313599,[[182.31,57.0],[182.3,11.0],[182.29,38.0],[182.28,80.0],[182.27,166.0]],[[182.32,188.0],[182.33,312.0],[182.34,596.0],[182.35,697.0],[182.36,1224.0]]]
["binance-futures","SOLUSDT",1734888381228,[[182.21,93.0],[182.2,39.0],[182.19,142.0],[182.18,187.0],[182.17,182.0]],[[182.22,570.0],[182.23,151.0],[182.24,335.0],[182.25,779.0],[182.26,625.0]]]
["binance-futures","SOLUSDT",1734888396706,[[182.12,587.0],[182.11,215.0],[182.1,229.0],[182.09,132.0],[182.08,432.0]],[[182.13,40.0],[182.14,39.0],[182.15,205.0],[182.16,501.0],[182.17,956.0]]]
["binance-futures","SOLUSDT",1734888454314,[[181.85,121.0],[181.84,410.0],[181.83,93.0],[181.82,27.0],[181.81,405.0]],[[181.86,262.0],[181.87,123.0],[181.88,443.0],[181.89,762.0],[181.9,579.0]]]
["binance-futures","SOLUSDT",1734888524417,[[182.24,223.0],[182.23,125.0],[182.22,348.0],[182.21,279.0],[182.2,233.0]],[[182.25,83.0],[182.26,97.0],[182.27,374.0],[182.28,401.0],[182.29,1100.0]]]
["binance-futures","SOLUSDT",1734888529984,[[182.12,417.0],[182.11,86.0],[182.1,210.0],[182.09,247.0],[182.08,497.0]],[[182.13,120.0],[182.14,213.0],[182.15,134.0],[182.16,441.0],[182.17,832.0]]]
["binance-futures","SOLUSDT",1734888601972,[[181.93,52.0],[181.92,16.0]],[[181.94,187.0],[181.95,575.0],[181.96,426.0],[181.97,254.0],[181.98,419.0]]]
["binance-futures","SOLUSDT",1734888652681,[[181.87,407.0],[181.86,177.0],[181.85,239.0],[181.84,185.0],[181.83,120.0]],[[181.88,129.0],[181.89,174.0],[181.9,213.0],[181.91,848.0],[181.92,576.0]]]
["binance-futures","SOLUSDT",1734888678095,[[182.25,247.0],[182.24,181.0],[182.23,240.0],[182.22,58.0],[182.21,162.0]],[[182.26,156.0],[182.27,115.0],[182.28,368.0],[182.29,490.0],[182.3,865.0]]]
["binance-futures","SOLUSDT",1734888702453,[[182.3,301.0],[182.29,121.0],[182.28,139.0],[182.27,156.0],[182.26,375.0]],[[182.31,7.0],[182.32,7.0],[182.33,232.0],[182.34,622.0],[182.35,1011.0]]]
["binance-futures","SOLUSDT",1734888750686,[[182.53,163.0],[182.52,91.0],[182.51,258.0],[182.5,186.0],[182.49,307.0]],[[182.54,13.0],[182.55,157.0],[182.56,463.0],[182.57,621.0],[182.58,1244.0]]]
["binance-futures","SOLUSDT",1734888819865,[[182.61,115.0],[182.6,63.0],[182.59,185.0],[182.58,409.0],[182.57,531.0]],[[182.62,121.0],[182.63,247.0],[182.64,507.0],[182.65,793.0],[182.66,737.0]]]
["binance-futures","SOLUSDT",1734888844806,[[182.62,32.0],[182.61,58.0],[182.6,156.0],[182.59,99.0],[182.58,561.0]],[[182.63,837.0],[182.64,315.0],[182.65,377.0],[182.66,535.0],[182.67,918.0]]]
["binance-futures","SOLUSDT",1734888917032,[[182.54,7.0],[182.53,36.0],[182.52,309.0],[182.51,221.0],[182.5,248.0]],[[182.55,294.0],[182.56,302.0],[182.57,171.0],[182.58,292.0],[182.59,441.0]]]
["binance-futures","SOLUSDT",1734888919957,[[182.53,163.0],[182.52,85.0],[182.51,217.0],[182.5,445.0],[182.49,503.0]],[[182.54,105.0],[182.55,220.0],[182.56,355.0],[182.57,364.0],[182.58,372.0]]]
["binance-futures","SOLUSDT",1734888969112,[[182.61,140.0],[182.6,279.0],[182.59,372.0],[182.58,485.0],[182.57,810.0]],[[182.62,88.0],[182.63,80.0],[182.64,90.0],[182.65,224.0],[182.66,401.0]]]
["binance-futures","SOLUSDT",1734889038655,[[182.58,221.0],[182.57,219.0],[182.56,377.0],[182.55,429.0],[182.54,498.0]],[[182.59,87.0],[182.6,38.0],[182.61,190.0],[182.62,373.0],[182.63,648.0]]]
["binance-futures","SOLUSDT",1734889065217,[[182.58,285.0],[182.57,335.0],[182.56,480.0],[182.55,466.0],[182.54,578.0]],[[182.59,65.0],[182.6,51.0],[182.61,77.0],[182.62,184.0],[182.63,509.0]]]
["binance-futures","SOLUSDT",1734889115671,[[182.59,346.0],[182.58,449.0],[182.57,403.0],[182.56,336.0],[182.55,811.0]],[[182.6,86.0],[182.61,226.0],[182.62,70.0],[182.63,215.0],[182.64,776.0]]]
["binance-futures","SOLUSDT",1734889155241,[[182.35,112.0],[182.34,54.0],[182.33,125.0],[182.32,461.0],[182.31,127.0]],[[182.36,535.0],[182.37,211.0],[182.38,425.0],[182.39,843.0],[182.4,526.0]]]
["binance-futures","SOLUSDT",1734889191674,[[182.34,166.0],[182.33,133.0],[182.32,264.0],[182.31,413.0],[182.3,723.0]],[[182.35,116.0],[182.36,131.0],[182.37,497.0],[182.38,360.0],[182.39,807.0]]]
["binance-futures","SOLUSDT",1734889261001,[[182.23,185.0],[182.22,142.0],[182.21,307.0],[182.2,395.0],[182.19,652.0]],[[182.24,98.0],[182.25,177.0],[182.26,336.0],[182.27,375.0],[182.28,287.0]]]
["binance-futures","SOLUSDT",1734889285437,[[182.39,23.0],[182.38,14.0],[182.37,148.0],[182.36,425.0],[182.35,926.0]],[[182.4,642.0],[182.41,195.0],[182.42,249.0],[182.43,414.0],[182.44,502.0]]]
["binance-futures","SOLUSDT",1734889336946,[[182.28,10.0],[182.27,58.0],[182.26,142.0],[182.25,422.0],[182.24,385.0]],[[182.29,393.0],[182.3,221.0],[182.31,244.0],[182.32,295.0],[182.33,644.0]]]
["binance-futures","SOLUSDT",1734889402082,[[182.44,162.0],[182.43,232.0],[182.42,362.0],[182.41,477.0],[182.4,534.0]],[[182.45,116.0],[182.46,24.0],[182.47,161.0],[182.48,478.0],[182.49,706.0]]]
["binance-futures","SOLUSDT",1734889438893,[[182.42,167.0],[182.41,143.0],[182.4,419.0],[182.39,731.0],[182.38,807.0]],[[182.43,134.0],[182.44,33.0],[182.45,126.0],[182.46,160.0],[182.47,290.0]]]
["binance-futures","SOLUSDT",1734889490523,[[182.44,22.0],[182.43,13.0],[182.42,221.0],[182.41,501.0],[182.4,704.0]],[[182.45,307.0],[182.46,133.0],[182.47,325.0],[182.48,286.0],[182.49,451.0]]]
["binance-futures","SOLUSDT",1734889517027,[[182.43,95.0],[182.42,272.0],[182.41,432.0],[182.4,426.0],[182.39,886.0]],[[182.44,108.0],[182.45,45.0],[182.46,92.0],[182.47,179.0],[182.48,488.0]]]
["binance-futures","SOLUSDT",1734889567906,[[182.51,240.0],[182.5,135.0],[182.49,534.0],[182.48,761.0],[182.47,596.0]],[[182.52,106.0],[182.53,263.0],[182.54,287.0],[182.55,266.0],[182.56,230.0]]]
["binance-futures","SOLUSDT",1734889593905,[[182.6,18.0],[182.59,40.0],[182.58,163.0],[182.57,214.0],[182.56,671.0]],[[182.61,110.0],[182.62,49.0],[182.63,218.0],[182.64,360.0],[182.65,930.0]]]
["binance-futures","SOLUSDT",1734889646050,[[182.61,151.0],[182.6,91.0],[182.59,228.0],[182.58,435.0],[182.57,621.0]],[[182.62,114.0],[182.63,206.0],[182.64,376.0],[182.65,639.0],[182.66,1027.0]]]
["binance-futures","SOLUSDT",1734889716649,[[182.55,194.0],[182.54,102.0],[182.53,348.0],[182.52,488.0],[182.51,592.0]],[[182.56,72.0],[182.57,78.0],[182.58,101.0],[182.59,417.0],[182.6,389.0]]]
["binance-futures","SOLUSDT",1734889743950,[[182.68,412.0],[182.67,437.0],[182.66,476.0],[182.65,615.0],[182.64,633.0]],[[182.69,5.0],[182.7,12.0],[182.71,306.0],[182.72,251.0],[182.73,569.0]]]
["binance-futures","SOLUSDT",1734889769504,[[182.45,117.0],[182.44,124.0],[182.43,260.0],[182.42,427.0],[182.41,571.0]],[[182.46,140.0],[182.47,63.0],[182.48,148.0],[182.49,233.0],[182.5,456.0]]]
["binance-futures","SOLUSDT",1734889817114,[[181.93,105.0]],[[181.94,40.0],[181.95,43.0],[181.96,35.0],[181.97,152.0],[181.98,354.0]]]
["binance-futures","SOLUSDT",1734889885673,[[181.86,103.0],[181.85,41.0],[181.84,97.0],[181.83,171.0],[181.82,196.0]],[[181.87,104.0],[181.88,114.0],[181.89,362.0],[181.9,552.0],[181.91,1053.0]]]
["binance-futures","SOLUSDT",1734889933270,[[181.96,277.0],[181.95,73.0],[181.94,118.0],[181.93,247.0],[181.92,570.0]],[[181.97,106.0],[181.98,40.0],[181.99,99.0],[182.0,299.0],[182.01,461.0]]]
["binance-futures","SOLUSDT",1734889963134,[[181.99,126.0],[181.98,43.0],[181.97,160.0],[181.96,436.0],[181.95,377.0]],[[182.0,263.0],[182.01,115.0],[182.02,410.0],[182.03,494.0],[182.04,773.0]]]
["binance-futures","SOLUSDT",1734889988134,[[181.8,140.0],[181.79,159.0],[181.78,542.0],[181.77,328.0],[181.76,394.0]],[[181.81,114.0],[181.82,559.0],[181.83,159.0],[181.84,277.0],[181.85,733.0]]]
["binance-futures","SOLUSDT",1734890037539,[[181.57,19.0],[181.56,32.0],[181.55,100.0],[181.54,104.0],[181.53,175.0]],[[181.58,483.0],[181.59,290.0],[181.6,462.0],[181.61,638.0],[181.62,1104.0]]]
["binance-futures","SOLUSDT",1734890104674,[[181.18,201.0],[181.17,153.0],[181.16,214.0],[181.15,321.0],[181.14,312.0]],[[181.19,67.0],[181.2,71.0],[181.21,171.0],[181.22,747.0],[181.23,792.0]]]
["binance-futures","SOLUSDT",1734890129879,[[181.43,339.0],[181.42,45.0],[181.41,667.0],[181.4,174.0],[181.39,323.0]],[[181.44,121.0],[181.45,73.0],[181.46,283.0],[181.47,624.0],[181.48,819.0]]]
["binance-futures","SOLUSDT",1734890179215,[[181.25,39.0],[181.24,27.0],[181.23,20.0],[181.22,42.0],[181.21,188.0]],[[181.26,334.0],[181.27,669.0],[181.28,494.0],[181.29,546.0],[181.3,678.0]]]
["binance-futures","SOLUSDT",1734890205439,[[181.26,403.0],[181.25,100.0],[181.24,67.0],[181.23,170.0],[181.22,311.0]],[[181.27,173.0],[181.28,258.0],[181.29,548.0],[181.3,952.0],[181.31,1388.0]]]
["binance-futures","SOLUSDT",1734890254691,[[181.43,422.0],[181.42,555.0],[181.41,949.0],[181.4,146.0],[181.39,323.0]],[[181.44,17.0],[181.45,189.0],[181.46,235.0],[181.47,612.0],[181.48,772.0]]]
["binance-futures","SOLUSDT",1734890326203,[[181.55,283.0],[181.54,198.0],[181.53,773.0],[181.52,61.0],[181.51,249.0]],[[181.56,145.0],[181.57,96.0],[181.58,351.0],[181.59,825.0],[181.6,1346.0]]]
["binance-futures","SOLUSDT",1734890352024,[[181.47,76.0],[181.46,56.0],[181.45,123.0],[181.44,315.0],[181.43,334.0]],[[181.48,307.0],[181.49,457.0],[181.5,500.0],[181.51,606.0],[181.52,792.0]]]
["binance-futures","SOLUSDT",1734890413458,[[181.72,384.0],[181.71,293.0],[181.7,123.0],[181.69,178.0],[181.68,247.0]],[[181.73,184.0],[181.74,351.0],[181.75,578.0],[181.76,673.0],[181.77,1008.0]]]
["binance-futures","SOLUSDT",1734890428653,[[181.78,42.0],[181.77,143.0],[181.76,72.0],[181.75,82.0],[181.74,240.0]],[[181.79,571.0],[181.8,524.0],[181.81,356.0],[181.82,696.0],[181.83,1151.0]]]
["binance-futures","SOLUSDT",1734890477574,[[181.71,181.0],[181.7,176.0],[181.69,264.0],[181.68,234.0],[181.67,536.0]],[[181.72,40.0],[181.73,59.0],[181.74,414.0],[181.75,756.0],[181.76,902.0]]]
["binance-futures","SOLUSDT",1734890548954,[[182.01,247.0],[182.0,241.0],[181.99,210.0],[181.98,461.0],[181.97,175.0]],[[182.02,22.0],[182.03,44.0],[182.04,131.0],[182.05,737.0],[182.06,910.0]]]
["binance-futures","SOLUSDT",1734890574916,[[182.03,303.0],[182.02,57.0],[182.01,119.0],[182.0,422.0],[181.99,362.0]],[[182.04,78.0],[182.05,184.0],[182.06,243.0],[182.07,591.0],[182.08,891.0]]]
["binance-futures","SOLUSDT",1734890624311,[[182.28,151.0],[182.27,6.0],[182.26,77.0],[182.25,251.0],[182.24,490.0]],[[182.29,199.0],[182.3,219.0],[182.31,711.0],[182.32,1144.0],[182.33,1138.0]]]
["binance-futures","SOLUSDT",1734890650310,[[182.37,53.0],[182.36,161.0],[182.35,317.0],[182.34,150.0],[182.33,173.0]],[[182.38,449.0],[182.39,278.0],[182.4,468.0],[182.41,707.0],[182.42,676.0]]]
["binance-futures","SOLUSDT",1734890698003,[[182.59,105.0],[182.58,36.0],[182.57,257.0],[182.56,240.0],[182.55,474.0]],[[182.6,226.0],[182.61,69.0],[182.62,213.0],[182.63,494.0],[182.64,781.0]]]
["binance-futures","SOLUSDT",1734890766545,[[182.44,181.0],[182.43,169.0],[182.42,480.0],[182.41,440.0],[182.4,627.0]],[[182.45,63.0],[182.46,3.0],[182.47,55.0],[182.48,185.0],[182.49,207.0]]]
["binance-futures","SOLUSDT",1734890791644,[[182.5,108.0],[182.49,32.0],[182.48,33.0],[182.47,115.0],[182.46,448.0]],[[182.51,479.0],[182.52,247.0],[182.53,465.0],[182.54,671.0],[182.55,748.0]]]
["binance-futures","SOLUSDT",1734890841016,[[182.65,115.0],[182.64,179.0],[182.63,262.0],[182.62,193.0],[182.61,490.0]],[[182.66,238.0],[182.67,173.0],[182.68,182.0],[182.69,496.0],[182.7,606.0]]]
["binance-futures","SOLUSDT",1734890891064,[[182.52,139.0],[182.51,89.0],[182.5,396.0],[182.49,588.0],[182.48,621.0]],[[182.53,56.0],[182.54,55.0],[182.55,160.0],[182.56,471.0],[182.57,343.0]]]
["binance-futures","SOLUSDT",1734890938068,[[182.37,147.0],[182.36,251.0],[182.35,577.0],[182.34,364.0],[182.33,589.0]],[[182.38,85.0],[182.39,54.0],[182.4,144.0],[182.41,349.0],[182.42,929.0]]]
["binance-futures","SOLUSDT",1734890988442,[[182.15,19.0],[182.14,286.0],[182.13,164.0],[182.12,598.0],[182.11,334.0]],[[182.16,421.0],[182.17,359.0],[182.18,355.0],[182.19,275.0],[182.2,342.0]]]
["binance-futures","SOLUSDT",1734891013125,[[182.06,54.0],[182.05,89.0],[182.04,50.0],[182.03,183.0],[182.01,576.0]],[[182.07,245.0],[182.08,141.0],[182.09,104.0],[182.1,240.0],[182.11,549.0]]]
["binance-futures","SOLUSDT",1734891061322,[[181.86,545.0],[181.85,125.0],[181.84,426.0],[181.83,440.0],[181.82,519.0]],[[181.87,73.0],[181.88,4.0],[181.89,227.0],[181.9,364.0],[181.91,625.0]]]
["binance-futures","SOLUSDT",1734891086316,[[181.7,261.0],[181.69,21.0],[181.68,42.0],[181.67,30.0],[181.66,98.0]],[[181.71,249.0],[181.72,138.0],[181.73,182.0],[181.74,483.0],[181.75,829.0]]]
["binance-futures","SOLUSDT",1734891124428,[[181.48,5.0],[181.47,29.0],[181.46,34.0],[181.45,166.0],[181.43,402.0]],[[181.49,318.0],[181.5,165.0],[181.51,258.0],[181.52,406.0],[181.53,439.0]]]
["binance-futures","SOLUSDT",1734891200419,[[181.24,62.0],[181.23,45.0],[181.22,184.0],[181.21,198.0],[181.2,75.0]],[[181.25,75.0],[181.26,117.0],[181.27,559.0],[181.28,524.0],[181.29,1430.0]]]
["binance-futures","SOLUSDT",1734891224943,[[181.38,86.0],[181.37,44.0],[181.36,116.0],[181.35,130.0],[181.34,314.0]],[[181.39,198.0],[181.4,50.0],[181.41,239.0],[181.42,452.0],[181.43,902.0]]]
["binance-futures","SOLUSDT",1734891249715,[[181.36,19.0],[181.35,15.0],[181.34,82.0],[181.33,129.0],[181.32,285.0]],[[181.37,135.0],[181.38,179.0],[181.39,469.0],[181.4,609.0],[181.41,868.0]]]
["binance-futures","SOLUSDT",1734891298519,[[181.23,173.0],[181.22,58.0],[181.21,293.0],[181.2,415.0],[181.19,296.0]],[[181.24,68.0],[181.25,45.0],[181.26,91.0],[181.27,257.0],[181.28,684.0]]]
["binance-futures","SOLUSDT",1734891357502,[[181.45,232.0],[181.44,115.0],[181.43,83.0],[181.42,267.0],[181.41,488.0]],[[181.46,15.0],[181.47,18.0],[181.48,34.0],[181.49,258.0],[181.5,442.0]]]
["binance-futures","SOLUSDT",1734891412903,[[181.95,65.0],[181.94,130.0],[181.93,46.0],[181.92,252.0],[181.91,491.0]],[[181.96,137.0],[181.97,130.0],[181.98,315.0],[181.99,517.0],[182.0,639.0]]]
["binance-futures","SOLUSDT",1734891437681,[[181.88,84.0],[181.87,60.0],[181.86,182.0],[181.85,311.0],[181.84,421.0]],[[181.89,25.0],[181.9,56.0],[181.91,232.0],[181.92,783.0],[181.93,1044.0]]]
["binance-futures","SOLUSDT",1734891462071,[[182.03,19.0],[182.02,77.0],[182.01,217.0],[182.0,244.0]],[[182.04,171.0],[182.05,112.0],[182.06,115.0],[182.07,571.0],[182.08,867.0]]]
["binance-futures","SOLUSDT",1734891510321,[[181.75,22.0],[181.74,20.0],[181.73,24.0],[181.72,82.0],[181.71,118.0]],[[181.76,152.0],[181.77,141.0],[181.78,536.0],[181.79,540.0],[181.8,600.0]]]
["binance-futures","SOLUSDT",1734891579349,[[181.7,148.0],[181.69,206.0],[181.68,383.0],[181.67,432.0],[181.66,517.0]],[[181.71,49.0],[181.72,3.0],[181.73,114.0],[181.74,386.0],[181.75,1640.0]]]
["binance-futures","SOLUSDT",1734891593332,[[181.75,115.0],[181.74,46.0],[181.73,177.0],[181.72,358.0],[181.71,440.0]],[[181.76,247.0],[181.77,84.0],[181.78,213.0],[181.79,405.0],[181.8,463.0]]]
["binance-futures","SOLUSDT",1734891654843,[[181.71,178.0],[181.7,114.0],[181.69,355.0],[181.68,417.0],[181.67,359.0]],[[181.72,5.0],[181.73,61.0],[181.74,169.0],[181.75,498.0],[181.76,553.0]]]
["binance-futures","SOLUSDT",1734891679651,[[181.83,5.0],[181.82,21.0],[181.81,95.0],[181.8,304.0]],[[181.84,335.0],[181.85,108.0],[181.86,147.0],[181.87,362.0],[181.88,630.0]]]
["binance-futures","SOLUSDT",1734891727864,[[181.69,128.0],[181.68,84.0],[181.67,96.0],[181.66,219.0],[181.65,429.0]],[[181.7,94.0],[181.71,105.0],[181.72,215.0],[181.73,318.0],[181.74,681.0]]]
["binance-futures","SOLUSDT",1734891797353,[[181.64,57.0],[181.63,64.0],[181.62,337.0],[181.61,495.0],[181.6,257.0]],[[181.65,26.0],[181.66,117.0],[181.67,187.0],[181.68,204.0],[181.69,236.0]]]
["binance-futures","SOLUSDT",1734891823461,[[181.74,290.0],[181.73,148.0],[181.72,142.0],[181.71,148.0],[181.7,440.0]],[[181.75,9.0],[181.76,11.0],[181.77,242.0],[181.78,811.0],[181.79,877.0]]]
["binance-futures","SOLUSDT",1734891870354,[[181.77,62.0],[181.76,92.0],[181.75,253.0],[181.74,329.0],[181.73,272.0]],[[181.78,54.0],[181.79,50.0],[181.8,156.0],[181.81,356.0],[181.82,539.0]]]
["binance-futures","SOLUSDT",1734891897521,[[181.96,5.0],[181.95,2.0],[181.94,69.0],[181.93,76.0],[181.92,273.0]],[[181.97,175.0],[181.98,100.0],[181.99,531.0],[182.0,828.0],[182.01,1042.0]]]
["binance-futures","SOLUSDT",1734891945335,[[182.22,125.0],[182.21,48.0],[182.2,174.0],[182.19,371.0],[182.18,548.0]],[[182.23,163.0],[182.24,36.0],[182.25,155.0],[182.26,294.0],[182.27,512.0]]]
["binance-futures","SOLUSDT",1734892015420,[[182.52,418.0],[182.51,227.0],[182.5,318.0],[182.49,399.0],[182.48,456.0]],[[182.53,21.0],[182.54,206.0],[182.55,109.0],[182.56,104.0],[182.57,550.0]]]
["binance-futures","SOLUSDT",1734892039835,[[182.76,90.0],[182.75,119.0],[182.74,223.0],[182.73,358.0],[182.72,185.0]],[[182.77,116.0],[182.78,67.0],[182.79,152.0],[182.8,367.0],[182.81,340.0]]]
["binance-futures","SOLUSDT",1734892064919,[[182.68,294.0],[182.67,4.0],[182.66,12.0],[182.65,97.0],[182.64,179.0]],[[182.69,347.0],[182.7,315.0],[182.71,459.0],[182.72,538.0],[182.73,868.0]]]
["binance-futures","SOLUSDT",1734892111567,[[183.02,312.0],[183.01,66.0],[183.0,112.0],[182.99,205.0],[182.98,382.0]],[[183.03,1698.0],[183.04,32.0],[183.05,72.0],[183.06,393.0],[183.07,1184.0]]]
["binance-futures","SOLUSDT",1734892178664,[[183.15,218.0],[183.14,85.0],[183.13,250.0],[183.12,289.0],[183.11,463.0]],[[183.16,91.0],[183.17,51.0],[183.18,204.0],[183.19,295.0],[183.2,571.0]]]
["binance-futures","SOLUSDT",1734892225791,[[183.3,45.0],[183.29,6.0],[183.28,61.0],[183.27,108.0],[183.26,444.0]],[[183.31,281.0],[183.32,280.0],[183.33,585.0],[183.34,771.0],[183.35,1294.0]]]
["binance-futures","SOLUSDT",1734892250654,[[183.16,77.0],[183.15,57.0],[183.14,130.0],[183.13,439.0],[183.12,427.0]],[[183.17,118.0],[183.18,91.0],[183.19,207.0],[183.2,311.0],[183.21,697.0]]]
["binance-futures","SOLUSDT",1734892298871,[[183.15,312.0],[183.14,250.0],[183.13,612.0],[183.12,296.0],[183.11,138.0]],[[183.16,22.0],[183.17,59.0],[183.18,175.0],[183.19,213.0],[183.2,668.0]]]
["binance-futures","SOLUSDT",1734892333724,[[183.4,344.0],[183.39,237.0],[183.38,356.0],[183.37,223.0],[183.36,233.0]],[[183.41,4.0],[183.42,206.0],[183.43,79.0],[183.44,66.0],[183.45,884.0]]]
["binance-futures","SOLUSDT",1734892388917,[[183.47,19.0],[183.46,5.0],[183.45,56.0],[183.44,180.0],[183.43,394.0]],[[183.48,289.0],[183.49,79.0],[183.5,98.0],[183.51,252.0],[183.52,195.0]]]
["binance-futures","SOLUSDT",1734892435802,[[183.81,389.0],[183.8,294.0],[183.79,282.0],[183.78,641.0],[183.77,714.0]],[[183.82,77.0],[183.83,26.0],[183.84,33.0],[183.85,37.0],[183.86,60.0]]]
["binance-futures","SOLUSDT",1734892460240,[[183.69,110.0],[183.68,159.0],[183.67,509.0],[183.66,922.0],[183.65,819.0]],[[183.7,77.0],[183.71,30.0],[183.72,99.0],[183.73,141.0],[183.74,260.0]]]
["binance-futures","SOLUSDT",1734892506712,[[183.36,19.0],[183.35,71.0],[183.34,370.0],[183.33,354.0]],[[183.37,270.0],[183.38,173.0],[183.39,65.0],[183.4,95.0],[183.41,252.0]]]
["binance-futures","SOLUSDT",1734892562760,[[183.22,99.0],[183.21,104.0],[183.2,518.0],[183.19,566.0],[183.18,1027.0]],[[183.23,29.0],[183.24,79.0],[183.25,136.0],[183.26,220.0],[183.27,247.0]]]
["binance-futures","SOLUSDT",1734892597373,[[183.16,42.0],[183.15,52.0],[183.14,192.0],[183.13,282.0],[183.12,367.0]],[[183.17,178.0],[183.18,56.0],[183.19,212.0],[183.2,406.0],[183.21,624.0]]]
["binance-futures","SOLUSDT",1734892645406,[[182.75,93.0],[182.74,177.0],[182.73,294.0],[182.72,369.0],[182.71,530.0]],[[182.76,99.0],[182.77,29.0],[182.78,122.0],[182.79,201.0],[182.8,343.0]]]
["binance-futures","SOLUSDT",1734892669949,[[182.7,9.0],[182.69,66.0],[182.68,348.0],[182.67,431.0],[182.66,765.0]],[[182.71,339.0],[182.72,66.0],[182.73,207.0],[182.74,230.0],[182.75,389.0]]]
["binance-futures","SOLUSDT",1734892694728,[[182.98,131.0],[182.97,85.0],[182.96,422.0],[182.95,586.0],[182.94,611.0]],[[182.99,219.0],[183.0,28.0],[183.01,82.0],[183.02,226.0],[183.03,547.0]]]
["binance-futures","SOLUSDT",1734892741759,[[182.75,94.0],[182.74,108.0],[182.73,413.0],[182.72,600.0],[182.71,813.0]],[[182.76,99.0],[182.77,28.0],[182.78,50.0],[182.79,200.0],[182.8,465.0]]]
["binance-futures","SOLUSDT",1734892789321,[[182.84,34.0],[182.83,385.0],[182.82,450.0],[182.81,293.0],[182.8,332.0]],[[182.85,9.0],[182.86,15.0],[182.87,285.0],[182.88,492.0],[182.89,430.0]]]
["binance-futures","SOLUSDT",1734892856867,[[182.97,474.0],[182.96,193.0],[182.95,72.0],[182.94,154.0],[182.93,325.0]],[[182.98,88.0],[182.99,22.0],[183.0,39.0],[183.01,353.0],[183.02,723.0]]]
["binance-futures","SOLUSDT",1734892882661,[[182.89,198.0],[182.88,86.0],[182.87,240.0],[182.86,468.0],[182.85,513.0]],[[182.9,21.0],[182.91,31.0],[182.92,224.0],[182.93,286.0],[182.94,614.0]]]
["binance-futures","SOLUSDT",1734892908432,[[182.79,70.0],[182.78,9.0],[182.77,192.0],[182.76,114.0],[182.75,541.0]],[[182.8,340.0],[182.81,216.0],[182.82,45.0],[182.83,103.0],[182.84,525.0]]]
["binance-futures","SOLUSDT",1734892957806,[[183.09,526.0],[183.08,228.0],[183.07,427.0],[183.06,522.0],[183.05,499.0]],[[183.1,2.0],[183.11,142.0],[183.12,51.0],[183.13,419.0],[183.14,417.0]]]
["binance-futures","SOLUSDT",1734893026712,[[183.41,62.0],[183.4,150.0],[183.39,207.0],[183.38,518.0],[183.37,604.0]],[[183.42,13.0],[183.43,127.0],[183.44,45.0],[183.45,62.0],[183.46,194.0]]]
["binance-futures","SOLUSDT",1734893071477,[[183.19,40.0],[183.18,30.0],[183.17,174.0],[183.16,216.0],[183.15,788.0]],[[183.2,424.0],[183.21,293.0],[183.22,110.0],[183.23,495.0],[183.24,244.0]]]
["binance-futures","SOLUSDT",1734893101341,[[183.09,182.0],[183.08,124.0],[183.07,266.0],[183.06,604.0],[183.05,944.0]],[[183.1,115.0],[183.11,29.0],[183.12,90.0],[183.13,146.0],[183.14,267.0]]]
["binance-futures","SOLUSDT",1734893126419,[[183.04,85.0],[183.03,40.0],[183.02,112.0],[183.01,433.0],[183.0,701.0]],[[183.05,336.0],[183.06,37.0],[183.07,152.0],[183.08,413.0],[183.09,833.0]]]
["binance-futures","SOLUSDT",1734893176236,[[182.93,202.0],[182.92,43.0],[182.91,113.0],[182.9,269.0],[182.89,420.0]],[[182.94,55.0],[182.95,84.0],[182.96,125.0],[182.97,404.0],[182.98,533.0]]]
["binance-futures","SOLUSDT",1734893242761,[[182.7,177.0],[182.69,453.0],[182.68,166.0],[182.67,194.0],[182.66,213.0]],[[182.71,3.0],[182.72,125.0],[182.73,211.0],[182.74,351.0],[182.75,589.0]]]
["binance-futures","SOLUSDT",1734893260173,[[182.85,331.0],[182.84,146.0],[182.83,291.0],[182.82,478.0],[182.81,867.0]],[[182.86,13.0],[182.87,8.0],[182.88,170.0],[182.89,409.0],[182.9,204.0]]]
["binance-futures","SOLUSDT",1734893317159,[[182.74,113.0],[182.73,1.0],[182.72,43.0],[182.71,139.0],[182.7,301.0]],[[182.75,147.0],[182.76,358.0],[182.77,528.0],[182.78,456.0],[182.79,1155.0]]]
["binance-futures","SOLUSDT",1734893342895,[[182.68,131.0],[182.67,109.0],[182.66,196.0],[182.65,487.0],[182.64,545.0]],[[182.69,89.0],[182.7,41.0],[182.71,244.0],[182.72,583.0],[182.73,538.0]]]
["binance-futures","SOLUSDT",1734893392058,[[182.68,264.0],[182.67,15.0],[182.66,87.0],[182.65,80.0],[182.64,206.0]],[[182.69,203.0],[182.7,180.0],[182.71,570.0],[182.72,427.0],[182.73,927.0]]]
["binance-futures","SOLUSDT",1734893460189,[[182.48,40.0],[182.47,46.0],[182.46,194.0],[182.45,114.0],[182.44,608.0]],[[182.49,248.0],[182.5,62.0],[182.51,180.0],[182.52,262.0],[182.53,404.0]]]
["binance-futures","SOLUSDT",1734893484944,[[182.83,339.0],[182.82,34.0],[182.81,61.0],[182.8,183.0],[182.79,528.0]],[[182.84,167.0],[182.85,90.0],[182.86,285.0],[182.87,330.0],[182.88,488.0]]]
["binance-futures","SOLUSDT",1734893542992,[[182.3,153.0],[182.29,35.0],[182.28,266.0],[182.27,667.0],[182.26,1030.0]],[[182.31,77.0],[182.32,398.0],[182.33,39.0],[182.34,80.0],[182.35,318.0]]]
["binance-futures","SOLUSDT",1734893560749,[[182.27,78.0],[182.26,70.0],[182.25,466.0],[182.24,524.0],[182.23,1168.0]],[[182.28,223.0],[182.29,71.0],[182.3,177.0],[182.31,261.0],[182.32,300.0]]]
["binance-futures","SOLUSDT",1734893628062,[[181.86,6.0],[181.85,37.0],[181.84,84.0],[181.83,126.0],[181.82,327.0]],[[181.87,91.0],[181.88,485.0],[181.89,141.0],[181.9,224.0],[181.91,330.0]]]
["binance-futures","SOLUSDT",1734893677565,[[182.0,69.0],[181.99,46.0],[181.98,87.0],[181.97,201.0],[181.96,200.0]],[[182.01,342.0],[182.02,107.0],[182.03,318.0],[182.04,518.0],[182.05,534.0]]]
["binance-futures","SOLUSDT",1734893703925,[[182.01,81.0],[182.0,198.0],[181.99,199.0],[181.98,226.0],[181.97,524.0]],[[182.02,64.0],[182.03,96.0],[182.04,448.0],[182.05,867.0],[182.06,1640.0]]]
["binance-futures","SOLUSDT",1734893740295,[[181.94,115.0],[181.93,109.0],[181.92,417.0],[181.91,438.0],[181.9,537.0]],[[181.95,14.0],[181.96,28.0],[181.97,388.0],[181.98,141.0],[181.99,645.0]]]
["binance-futures","SOLUSDT",1734893778819,[[182.08,106.0],[182.07,46.0],[182.06,220.0],[182.05,225.0],[182.04,589.0]],[[182.09,172.0],[182.1,80.0],[182.11,295.0],[182.12,429.0],[182.13,644.0]]]
["binance-futures","SOLUSDT",1734893847658,[[182.0,100.0],[181.99,49.0],[181.98,131.0],[181.97,217.0],[181.96,353.0]],[[182.01,61.0],[182.02,99.0],[182.03,361.0],[182.04,535.0],[182.05,797.0]]]
["binance-futures","SOLUSDT",1734893900255,[[181.78,72.0],[181.77,37.0],[181.76,110.0],[181.75,178.0],[181.74,353.0]],[[181.79,283.0],[181.8,178.0],[181.81,624.0],[181.82,483.0],[181.83,668.0]]]
["binance-futures","SOLUSDT",1734893926178,[[181.76,319.0],[181.75,24.0],[181.74,352.0],[181.73,498.0],[181.72,386.0]],[[181.77,69.0],[181.78,21.0],[181.79,62.0],[181.8,98.0],[181.81,377.0]]]
["binance-futures","SOLUSDT",1734893978827,[[181.75,179.0],[181.74,120.0],[181.73,419.0],[181.72,211.0],[181.71,739.0]],[[181.76,366.0],[181.77,66.0],[181.78,110.0],[181.79,410.0],[181.8,780.0]]]
["binance-futures","SOLUSDT",1734894026959,[[181.83,69.0],[181.82,7.0],[181.81,279.0],[181.8,316.0],[181.79,867.0]],[[181.84,72.0],[181.85,63.0],[181.86,45.0],[181.87,462.0],[181.88,509.0]]]
["binance-futures","SOLUSDT",1734894075684,[[181.79,147.0],[181.78,5.0],[181.77,61.0],[181.76,256.0],[181.75,391.0]],[[181.8,142.0],[181.81,134.0],[181.82,401.0],[181.83,502.0],[181.84,1151.0]]]
["binance-futures","SOLUSDT",1734894124890,[[181.85,9.0],[181.84,253.0],[181.83,321.0],[181.82,576.0],[181.81,382.0]],[[181.86,374.0],[181.87,288.0],[181.88,273.0],[181.89,339.0],[181.9,301.0]]]
["binance-futures","SOLUSDT",1734894149733,[[181.76,271.0],[181.75,137.0],[181.74,251.0],[181.73,534.0],[181.72,795.0]],[[181.77,298.0],[181.78,13.0],[181.79,95.0],[181.8,399.0],[181.81,729.0]]]
["binance-futures","SOLUSDT",1734894176249,[[181.72,16.0],[181.71,19.0],[181.7,972.0],[181.69,290.0],[181.68,594.0]],[[181.73,406.0],[181.74,153.0],[181.75,242.0],[181.76,405.0],[181.77,573.0]]]
["binance-futures","SOLUSDT",1734894226444,[[181.63,45.0],[181.62,83.0],[181.61,248.0],[181.6,535.0],[181.59,929.0]],[[181.64,307.0],[181.65,115.0],[181.66,298.0],[181.67,473.0],[181.68,641.0]]]
["binance-futures","SOLUSDT",1734894262537,[[181.83,7.0],[181.82,24.0],[181.81,76.0],[181.8,448.0],[181.79,946.0]],[[181.84,306.0],[181.85,134.0],[181.86,552.0],[181.87,398.0],[181.88,455.0]]]
["binance-futures","SOLUSDT",1734894345079,[[181.79,457.0],[181.78,209.0],[181.77,254.0],[181.76,185.0],[181.75,409.0]],[[181.8,66.0],[181.81,14.0],[181.82,326.0],[181.83,453.0],[181.84,726.0]]]
["binance-futures","SOLUSDT",1734894370669,[[181.76,43.0],[181.75,142.0],[181.74,308.0],[181.73,534.0],[181.72,732.0]],[[181.77,256.0],[181.78,57.0],[181.79,126.0],[181.8,394.0],[181.81,417.0]]]
["binance-futures","SOLUSDT",1734894395970,[[181.88,17.0],[181.87,157.0],[181.86,288.0],[181.85,434.0],[181.83,482.0]],[[181.89,352.0],[181.9,142.0],[181.91,249.0],[181.92,334.0],[181.93,706.0]]]
["binance-futures","SOLUSDT",1734894444346,[[181.85,219.0],[181.84,70.0],[181.83,183.0],[181.82,329.0],[181.81,412.0]],[[181.86,198.0],[181.87,23.0],[181.88,168.0],[181.89,457.0],[181.9,906.0]]]
["binance-futures","SOLUSDT",1734894503591,[[181.66,420.0],[181.65,439.0],[181.64,213.0],[181.63,538.0],[181.62,807.0]],[[181.67,31.0],[181.68,32.0],[181.69,184.0],[181.7,260.0],[181.71,497.0]]]
["binance-futures","SOLUSDT",1734894541089,[[181.59,19.0],[181.58,6.0],[181.57,30.0],[181.56,246.0],[181.55,441.0]],[[181.6,512.0],[181.61,228.0],[181.62,441.0],[181.63,883.0],[181.64,2521.0]]]
["binance-futures","SOLUSDT",1734894592089,[[181.71,124.0],[181.7,217.0],[181.69,456.0],[181.68,586.0],[181.67,546.0]],[[181.72,99.0],[181.73,55.0],[181.74,76.0],[181.75,306.0],[181.76,521.0]]]
["binance-futures","SOLUSDT",1734894618559,[[181.68,229.0],[181.67,84.0],[181.66,432.0],[181.65,513.0],[181.64,461.0]],[[181.69,95.0],[181.7,56.0],[181.71,131.0],[181.72,341.0],[181.73,563.0]]]
["binance-futures","SOLUSDT",1734894668508,[[181.7,97.0],[181.69,1355.0],[181.68,129.0],[181.67,427.0],[181.66,364.0]],[[181.71,146.0],[181.72,121.0],[181.73,190.0],[181.74,405.0],[181.75,655.0]]]
["binance-futures","SOLUSDT",1734894737268,[[181.12,104.0],[181.11,297.0],[181.1,243.0],[181.09,518.0],[181.07,941.0]],[[181.13,78.0],[181.14,329.0],[181.15,682.0],[181.16,287.0],[181.17,397.0]]]
["binance-futures","SOLUSDT",1734894742798,[[181.03,55.0],[181.02,91.0],[181.01,454.0],[181.0,1477.0],[180.99,538.0]],[[181.04,302.0],[181.05,355.0],[181.06,247.0],[181.07,454.0],[181.08,223.0]]]
["binance-futures","SOLUSDT",1734894809978,[[180.47,53.0],[180.46,132.0],[180.45,210.0],[180.44,294.0],[180.43,162.0]],[[180.48,98.0],[180.49,65.0],[180.5,199.0],[180.51,74.0],[180.52,461.0]]]
["binance-futures","SOLUSDT",1734894834713,[[180.45,185.0],[180.44,64.0],[180.43,79.0],[180.42,174.0],[180.41,232.0]],[[180.46,90.0],[180.47,6.0],[180.48,189.0],[180.49,495.0],[180.5,724.0]]]
["binance-futures","SOLUSDT",1734894882075,[[180.71,206.0],[180.7,63.0],[180.69,136.0],[180.68,294.0],[180.67,336.0]],[[180.72,118.0],[180.73,166.0],[180.74,376.0],[180.75,752.0],[180.76,748.0]]]
["binance-futures","SOLUSDT",1734894950838,[[180.66,48.0],[180.65,36.0],[180.64,39.0],[180.63,85.0],[180.62,375.0]],[[180.67,366.0],[180.68,450.0],[180.69,249.0],[180.7,474.0],[180.71,941.0]]]
["binance-futures","SOLUSDT",1734894977831,[[180.74,461.0],[180.73,309.0],[180.72,328.0],[180.71,224.0],[180.7,484.0]],[[180.75,1.0],[180.76,6.0],[180.77,161.0],[180.78,305.0],[180.79,272.0]]]
["binance-futures","SOLUSDT",1734895023309,[[181.19,123.0],[181.18,60.0],[181.17,156.0],[181.16,198.0],[181.15,240.0]],[[181.2,26.0],[181.21,42.0],[181.22,160.0],[181.23,355.0],[181.24,399.0]]]
["binance-futures","SOLUSDT",1734895048801,[[181.3,38.0],[181.29,11.0],[181.28,9.0],[181.27,70.0],[181.26,157.0]],[[181.31,40.0],[181.32,543.0],[181.33,248.0],[181.34,237.0],[181.35,820.0]]]
["binance-futures","SOLUSDT",1734895117964,[[180.9,264.0],[180.89,78.0],[180.88,203.0],[180.87,384.0],[180.86,212.0]],[[180.91,77.0],[180.92,30.0],[180.93,152.0],[180.94,497.0],[180.95,390.0]]]
["binance-futures","SOLUSDT",1734895166592,[[180.65,108.0],[180.64,96.0],[180.63,49.0],[180.62,287.0],[180.61,244.0]],[[180.66,153.0],[180.67,90.0],[180.68,103.0],[180.69,426.0],[180.7,439.0]]]
["binance-futures","SOLUSDT",1734895193084,[[180.36,70.0],[180.35,46.0],[180.34,85.0],[180.33,255.0],[180.32,186.0]],[[180.37,304.0],[180.38,263.0],[180.39,208.0],[180.4,523.0],[180.41,311.0]]]
["binance-futures","SOLUSDT",1734895216828,[[180.43,198.0],[180.42,86.0],[180.41,316.0],[180.4,452.0],[180.39,655.0]],[[180.44,42.0],[180.45,4.0],[180.46,36.0],[180.47,239.0],[180.48,136.0]]]
["binance-futures","SOLUSDT",1734895266030,[[180.25,62.0],[180.24,104.0],[180.23,60.0],[180.22,137.0],[180.21,393.0]],[[180.26,222.0],[180.27,149.0],[180.28,330.0],[180.29,430.0],[180.3,654.0]]]
["binance-futures","SOLUSDT",1734895333130,[[180.13,50.0],[180.12,28.0],[180.11,117.0],[180.1,224.0],[180.09,260.0]],[[180.14,130.0],[180.15,146.0],[180.16,418.0],[180.17,521.0],[180.18,1164.0]]]
["binance-futures","SOLUSDT",1734895382278,[[180.03,111.0],[180.02,39.0],[180.01,660.0],[180.0,4132.0],[179.99,243.0]],[[180.04,93.0],[180.05,290.0],[180.06,258.0],[180.07,539.0],[180.08,582.0]]]
["binance-futures","SOLUSDT",1734895407264,[[179.96,149.0],[179.95,68.0],[179.94,262.0],[179.93,217.0],[179.92,677.0]],[[179.97,63.0],[179.98,90.0],[179.99,288.0],[180.0,490.0],[180.01,736.0]]]
["binance-futures","SOLUSDT",1734895455169,[[179.8,235.0],[179.79,68.0],[179.78,141.0],[179.77,287.0],[179.76,304.0]],[[179.81,127.0],[179.82,34.0],[179.83,607.0],[179.84,443.0],[179.85,593.0]]]
["binance-futures","SOLUSDT",1734895489474,[[179.93,233.0],[179.92,73.0],[179.91,159.0],[179.9,423.0],[179.89,405.0]],[[179.94,83.0],[179.95,41.0],[179.96,109.0],[179.97,486.0],[179.98,551.0]]]
["binance-futures","SOLUSDT",1734895548334,[[180.28,30.0],[180.27,79.0],[180.26,116.0],[180.25,333.0],[180.24,201.0]],[[180.29,415.0],[180.3,155.0],[180.31,269.0],[180.32,484.0],[180.33,720.0]]]
["binance-futures","SOLUSDT",1734895598491,[[180.12,10.0],[180.11,57.0],[180.1,72.0],[180.09,201.0],[180.08,494.0]],[[180.13,146.0],[180.14,121.0],[180.15,247.0],[180.16,474.0],[180.17,737.0]]]
["binance-futures","SOLUSDT",1734895623405,[[179.95,56.0],[179.94,100.0],[179.93,77.0],[179.92,185.0],[179.91,237.0]],[[179.96,117.0],[179.97,121.0],[179.98,395.0],[179.99,337.0],[180.0,896.0]]]
["binance-futures","SOLUSDT",1734895648901,[[179.85,151.0],[179.84,66.0],[179.83,133.0],[179.82,560.0],[179.81,214.0]],[[179.86,139.0],[179.87,50.0],[179.88,208.0],[179.89,399.0],[179.9,627.0]]]
["binance-futures","SOLUSDT",1734895685150,[[180.08,156.0],[180.07,93.0],[180.06,365.0],[180.05,359.0],[180.04,403.0]],[[180.09,14.0],[180.1,32.0],[180.11,317.0],[180.12,766.0],[180.13,897.0]]]
["binance-futures","SOLUSDT",1734895768205,[[179.97,264.0],[179.96,151.0],[179.95,300.0],[179.94,449.0],[179.93,486.0]],[[179.98,98.0],[179.99,148.0],[180.0,144.0],[180.01,469.0],[180.02,566.0]]]
["binance-futures","SOLUSDT",1734895773944,[[179.98,251.0],[179.97,240.0],[179.96,465.0],[179.95,492.0],[179.94,472.0]],[[179.99,29.0],[180.0,87.0],[180.01,324.0],[180.02,401.0],[180.03,693.0]]]
["binance-futures","SOLUSDT",1734895842524,[[179.9,423.0],[179.89,231.0],[179.88,167.0],[179.87,176.0],[179.86,409.0]],[[179.91,47.0],[179.92,205.0],[179.93,365.0],[179.94,534.0],[179.95,690.0]]]
["binance-futures","SOLUSDT",1734895866548,[[179.9,92.0],[179.89,108.0],[179.88,201.0],[179.87,384.0],[179.86,257.0]],[[179.91,81.0],[179.92,99.0],[179.93,335.0],[179.94,329.0],[179.95,483.0]]]
["binance-futures","SOLUSDT",1734895914543,[[179.96,210.0],[179.95,311.0],[179.94,297.0],[179.93,228.0],[179.92,365.0]],[[179.97,28.0],[179.98,14.0],[179.99,22.0],[180.0,271.0],[180.01,665.0]]]
["binance-futures","SOLUSDT",1734895959710,[[179.49,28.0],[179.48,65.0],[179.47,117.0],[179.46,170.0],[179.45,267.0]],[[179.5,153.0],[179.51,37.0],[179.52,16.0],[179.53,278.0],[179.54,629.0]]]
["binance-futures","SOLUSDT",1734896004745,[[179.3,84.0],[179.29,55.0],[179.28,167.0],[179.27,77.0],[179.26,313.0]],[[179.31,161.0],[179.32,62.0],[179.33,309.0],[179.34,712.0],[179.35,404.0]]]
["binance-futures","SOLUSDT",1734896053442,[[179.25,6.0],[179.24,29.0],[179.23,63.0]],[[179.26,383.0],[179.27,399.0],[179.28,327.0],[179.29,740.0],[179.3,914.0]]]
["binance-futures","SOLUSDT",1734896078527,[[179.18,233.0],[179.17,35.0],[179.16,187.0],[179.15,165.0],[179.14,388.0]],[[179.19,108.0],[179.2,163.0],[179.21,191.0],[179.22,660.0],[179.23,665.0]]]
["binance-futures","SOLUSDT",1734896127013,[[179.25,23.0],[179.24,40.0],[179.23,120.0],[179.22,125.0],[179.21,122.0]],[[179.26,110.0],[179.27,267.0],[179.28,412.0],[179.29,807.0],[179.3,955.0]]]
["binance-futures","SOLUSDT",1734896195875,[[179.03,220.0],[179.02,87.0],[179.01,226.0],[179.0,397.0],[178.99,467.0]],[[179.04,137.0],[179.05,37.0],[179.06,79.0],[179.07,224.0],[179.08,578.0]]]
["binance-futures","SOLUSDT",1734896220660,[[179.28,58.0],[179.27,235.0],[179.26,216.0],[179.25,133.0],[179.24,203.0]],[[179.29,5.0],[179.3,37.0],[179.31,251.0],[179.32,535.0],[179.33,331.0]]]
["binance-futures","SOLUSDT",1734896267741,[[179.51,156.0],[179.5,32.0],[179.49,188.0],[179.48,47.0],[179.47,157.0]],[[179.52,82.0],[179.53,275.0],[179.54,385.0],[179.55,831.0],[179.56,1088.0]]]
["binance-futures","SOLUSDT",1734896293223,[[179.41,66.0],[179.4,77.0],[179.39,51.0],[179.38,175.0],[179.37,200.0]],[[179.42,116.0],[179.43,295.0],[179.44,143.0],[179.45,431.0],[179.46,822.0]]]
["binance-futures","SOLUSDT",1734896342488,[[179.37,41.0],[179.36,42.0],[179.35,66.0],[179.34,20.0],[179.33,30.0]],[[179.38,536.0],[179.39,472.0],[179.4,673.0],[179.41,1052.0],[179.42,1487.0]]]
["binance-futures","SOLUSDT",1734896411428,[[179.0,89.0],[178.99,44.0],[178.98,17.0],[178.97,106.0],[178.96,327.0]],[[179.01,356.0],[179.02,70.0],[179.03,155.0],[179.04,321.0],[179.05,414.0]]]
["binance-futures","SOLUSDT",1734896426330,[[178.32,1.0]],[[178.33,5.0],[178.34,5.0],[178.35,74.0],[178.36,366.0],[178.37,301.0]]]
["binance-futures","SOLUSDT",1734896481433,[[178.51,366.0],[178.5,92.0],[178.49,82.0],[178.48,178.0],[178.47,322.0]],[[178.52,1.0],[178.53,20.0],[178.54,55.0],[178.55,46.0],[178.56,187.0]]]
["binance-futures","SOLUSDT",1734896505365,[[178.51,151.0],[178.5,128.0],[178.49,144.0],[178.48,71.0],[178.47,344.0]],[[178.52,59.0],[178.53,108.0],[178.54,191.0],[178.55,431.0],[178.56,586.0]]]
["binance-futures","SOLUSDT",1734896570752,[[178.61,413.0],[178.6,281.0],[178.59,13.0],[178.58,26.0],[178.57,144.0]],[[178.62,63.0],[178.63,52.0],[178.64,267.0],[178.65,513.0],[178.66,626.0]]]
["binance-futures","SOLUSDT",1734896618162,[[178.37,79.0],[178.36,41.0],[178.35,158.0],[178.34,157.0],[178.33,73.0]],[[178.38,400.0],[178.39,302.0],[178.4,185.0],[178.41,412.0],[178.42,313.0]]]
["binance-futures","SOLUSDT",1734896642168,[[178.7,123.0],[178.69,52.0],[178.68,70.0],[178.67,70.0],[178.66,163.0]],[[178.71,115.0],[178.72,80.0],[178.73,341.0],[178.74,459.0],[178.75,764.0]]]
["binance-futures","SOLUSDT",1734896696389,[[178.5,329.0],[178.49,166.0],[178.48,303.0],[178.47,129.0],[178.46,304.0]],[[178.51,18.0],[178.52,53.0],[178.53,403.0],[178.54,363.0],[178.55,964.0]]]
["binance-futures","SOLUSDT",1734896714749,[[178.51,222.0],[178.5,183.0],[178.49,80.0],[178.48,214.0],[178.47,235.0]],[[178.52,158.0],[178.53,43.0],[178.54,139.0],[178.55,234.0],[178.56,770.0]]]
["binance-futures","SOLUSDT",1734896781071,[[178.9,76.0],[178.89,84.0],[178.88,88.0],[178.87,91.0],[178.86,327.0]],[[178.91,115.0],[178.92,135.0],[178.93,72.0],[178.94,314.0],[178.95,516.0]]]
["binance-futures","SOLUSDT",1734896786485,[[178.9,234.0],[178.89,85.0],[178.88,137.0],[178.87,187.0],[178.86,522.0]],[[178.91,8.0],[178.92,6.0],[178.93,257.0],[178.94,253.0],[178.95,697.0]]]
["binance-futures","SOLUSDT",1734896853795,[[178.72,11.0],[178.71,7.0],[178.7,174.0],[178.69,28.0],[178.68,164.0]],[[178.73,612.0],[178.74,152.0],[178.75,235.0],[178.76,557.0],[178.77,651.0]]]
["binance-futures","SOLUSDT",1734896887991,[[179.03,97.0],[179.02,34.0],[179.01,216.0],[179.0,75.0],[178.99,193.0]],[[179.04,51.0],[179.05,128.0],[179.06,603.0],[179.07,795.0],[179.08,1183.0]]]
["binance-futures","SOLUSDT",1734896927324,[[178.73,185.0],[178.72,75.0],[178.71,108.0],[178.7,232.0],[178.69,461.0]],[[178.74,61.0],[178.75,55.0],[178.76,151.0],[178.77,366.0],[178.78,526.0]]]
["binance-futures","SOLUSDT",1734896993799,[[178.71,16.0],[178.7,25.0],[178.69,53.0],[178.68,81.0],[178.67,50.0]],[[178.72,159.0],[178.73,189.0],[178.74,425.0],[178.75,737.0],[178.76,995.0]]]
["binance-futures","SOLUSDT",1734896999594,[[178.66,61.0],[178.65,30.0],[178.64,81.0],[178.63,262.0],[178.62,359.0]],[[178.67,271.0],[178.68,204.0],[178.69,142.0],[178.7,376.0],[178.71,592.0]]]
["binance-futures","SOLUSDT",1734897065458,[[178.68,48.0],[178.67,14.0],[178.66,206.0],[178.65,126.0],[178.64,365.0]],[[178.69,300.0],[178.7,72.0],[178.71,170.0],[178.72,437.0],[178.73,544.0]]]
["binance-futures","SOLUSDT",1734897090337,[[178.67,2.0],[178.66,11.0],[178.65,151.0]],[[178.68,476.0],[178.69,154.0],[178.7,36.0],[178.71,97.0],[178.72,251.0]]]
["binance-futures","SOLUSDT",1734897156870,[[178.62,33.0],[178.61,11.0],[178.6,30.0],[178.59,243.0],[178.58,136.0]],[[178.63,158.0],[178.64,48.0],[178.65,210.0],[178.66,393.0],[178.67,517.0]]]
["binance-futures","SOLUSDT",1734897204914,[[178.4,240.0],[178.39,107.0],[178.38,197.0],[178.37,353.0],[178.36,525.0]],[[178.41,61.0],[178.42,28.0],[178.43,132.0],[178.44,451.0],[178.45,772.0]]]
["binance-futures","SOLUSDT",1734897210326,[[178.38,6.0],[178.37,44.0],[178.36,348.0],[178.35,1046.0],[178.34,419.0]],[[178.39,395.0],[178.4,34.0],[178.41,220.0],[178.42,482.0],[178.43,377.0]]]
["binance-futures","SOLUSDT",1734897275603,[[178.24,54.0],[178.23,74.0],[178.22,37.0],[178.21,231.0],[178.2,1004.0]],[[178.25,188.0],[178.26,28.0],[178.27,210.0],[178.28,438.0],[178.29,621.0]]]
["binance-futures","SOLUSDT",1734897299833,[[178.25,81.0],[178.24,47.0],[178.23,179.0],[178.22,95.0],[178.21,368.0]],[[178.26,411.0],[178.27,96.0],[178.28,167.0],[178.29,458.0],[178.3,759.0]]]
["binance-futures","SOLUSDT",1734897345094,[[178.37,333.0],[178.36,23.0],[178.35,67.0],[178.34,309.0],[178.33,4404.0]],[[178.38,132.0],[178.39,295.0],[178.4,1111.0],[178.41,543.0],[178.42,861.0]]]
["binance-futures","SOLUSDT",1734897414853,[[178.17,162.0],[178.16,39.0],[178.15,58.0],[178.14,71.0],[178.13,310.0]],[[178.18,192.0],[178.19,257.0],[178.2,469.0],[178.21,641.0],[178.22,643.0]]]
["binance-futures","SOLUSDT",1734897439398,[[178.26,330.0],[178.25,78.0],[178.24,124.0],[178.23,196.0],[178.22,351.0]],[[178.27,21.0],[178.28,35.0],[178.29,195.0],[178.3,424.0],[178.31,869.0]]]
["binance-futures","SOLUSDT",1734897487588,[[178.09,187.0],[178.08,105.0],[178.07,186.0],[178.06,284.0],[178.05,412.0]],[[178.1,46.0],[178.11,44.0],[178.12,334.0],[178.13,652.0],[178.14,501.0]]]
["binance-futures","SOLUSDT",1734897512485,[[177.96,74.0],[177.95,44.0],[177.94,174.0],[177.93,123.0]],[[177.97,227.0],[177.98,269.0],[177.99,322.0],[178.0,589.0],[178.01,588.0]]]
["binance-futures","SOLUSDT",1734897559839,[[178.05,124.0],[178.04,145.0],[178.03,117.0],[178.02,269.0],[178.01,562.0]],[[178.06,14.0],[178.07,245.0],[178.08,349.0],[178.09,682.0],[178.1,1220.0]]]
["binance-futures","SOLUSDT",1734897615684,[[178.59,112.0],[178.58,16.0],[178.57,47.0],[178.56,160.0],[178.55,216.0]],[[178.6,428.0],[178.61,208.0],[178.62,78.0],[178.63,306.0],[178.64,934.0]]]
["binance-futures","SOLUSDT",1734897651211,[[178.41,138.0],[178.4,151.0],[178.39,36.0],[178.38,162.0],[178.37,519.0]],[[178.42,774.0],[178.43,213.0],[178.44,398.0],[178.45,495.0],[178.46,606.0]]]
["binance-futures","SOLUSDT",1734897697779,[[178.3,10.0],[178.29,8.0],[178.28,102.0],[178.27,263.0],[178.26,276.0]],[[178.31,223.0],[178.32,132.0],[178.33,218.0],[178.34,365.0],[178.35,479.0]]]
["binance-futures","SOLUSDT",1734897722233,[[178.1,172.0],[178.09,261.0],[178.08,57.0],[178.07,434.0],[178.06,527.0]],[[178.11,112.0],[178.12,76.0],[178.13,80.0],[178.14,478.0],[178.15,514.0]]]
["binance-futures","SOLUSDT",1734897768949,[[177.87,7.0],[177.86,168.0],[177.85,202.0],[177.84,343.0],[177.83,370.0]],[[177.88,58.0],[177.89,47.0],[177.9,143.0],[177.91,647.0],[178.01,819.0]]]
["binance-futures","SOLUSDT",1734897835266,[[177.67,132.0],[177.66,134.0],[177.65,107.0],[177.64,207.0],[177.63,217.0]],[[177.68,369.0],[177.69,70.0],[177.7,170.0],[177.71,669.0],[177.72,1159.0]]]
["binance-futures","SOLUSDT",1734897839281,[[177.62,159.0],[177.61,134.0],[177.6,6974.0],[177.59,227.0],[177.58,556.0]],[[177.63,290.0],[177.64,103.0],[177.65,87.0],[177.66,136.0],[177.67,546.0]]]
["binance-futures","SOLUSDT",1734897906608,[[177.26,146.0],[177.25,288.0],[177.24,95.0],[177.23,179.0],[177.22,274.0]],[[177.27,99.0],[177.28,101.0],[177.29,255.0],[177.3,196.0],[177.31,446.0]]]
["binance-futures","SOLUSDT",1734897931040,[[177.38,171.0],[177.37,62.0],[177.36,72.0],[177.35,122.0],[177.34,349.0]],[[177.39,41.0],[177.4,63.0],[177.41,642.0],[177.42,418.0],[177.43,1004.0]]]
["binance-futures","SOLUSDT",1734897996644,[[177.19,280.0],[177.18,228.0],[177.17,156.0],[177.16,353.0],[177.15,389.0]],[[177.2,22.0],[177.21,37.0],[177.22,128.0],[177.23,319.0],[177.24,1122.0]]]
["binance-futures","SOLUSDT",1734898002088,[[177.31,59.0],[177.3,17.0],[177.29,221.0],[177.28,604.0],[177.27,446.0]],[[177.32,263.0],[177.33,197.0],[177.34,262.0],[177.35,343.0],[177.36,173.0]]]
["binance-futures","SOLUSDT",1734898069216,[[177.2,165.0],[177.19,34.0],[177.18,88.0],[177.17,170.0],[177.16,264.0]],[[177.21,216.0],[177.22,112.0],[177.23,331.0],[177.24,693.0],[177.25,879.0]]]
["binance-futures","SOLUSDT",1734898115225,[[177.23,187.0],[177.22,160.0],[177.21,214.0],[177.2,193.0],[177.19,356.0]],[[177.24,123.0],[177.25,120.0],[177.26,220.0],[177.27,476.0],[177.28,1233.0]]]
["binance-futures","SOLUSDT",1734898139699,[[177.25,210.0],[177.24,63.0],[177.23,235.0],[177.22,144.0],[177.21,314.0]],[[177.26,141.0],[177.27,111.0],[177.28,300.0],[177.29,489.0],[177.3,481.0]]]
["binance-futures","SOLUSDT",1734898205789,[[177.14,208.0],[177.13,103.0],[177.12,116.0],[177.11,325.0],[177.1,610.0]],[[177.15,88.0],[177.16,242.0],[177.17,99.0],[177.18,186.0],[177.19,774.0]]]
["binance-futures","SOLUSDT",1734898211265,[[177.16,159.0],[177.15,3.0],[177.14,652.0],[177.13,29.0],[177.12,158.0]],[[177.17,859.0],[177.18,224.0],[177.19,243.0],[177.2,713.0],[177.21,838.0]]]
["binance-futures","SOLUSDT",1734898277680,[[177.0,4730.0],[176.99,127.0],[176.98,6.0],[176.97,96.0],[176.96,304.0]],[[177.01,571.0],[177.02,206.0],[177.03,569.0],[177.04,433.0],[177.05,833.0]]]
["binance-futures","SOLUSDT",1734898293350,[[176.97,132.0],[176.96,94.0],[176.95,207.0],[176.94,283.0],[176.93,553.0]],[[176.98,347.0],[176.99,45.0],[177.0,289.0],[177.01,358.0],[177.02,492.0]]]
["binance-futures","SOLUSDT",1734898347809,[[177.93,63.0],[177.92,53.0],[177.91,49.0],[177.9,320.0],[177.89,168.0]],[[177.94,146.0],[177.95,192.0],[177.96,319.0],[177.97,310.0],[177.98,443.0]]]
["binance-futures","SOLUSDT",1734898412885,[[177.63,507.0],[177.62,198.0],[177.61,238.0],[177.6,526.0],[177.59,589.0]],[[177.64,98.0],[177.65,11.0],[177.66,82.0],[177.67,291.0],[177.68,526.0]]]
["binance-futures","SOLUSDT",1734898418237,[[177.53,9.0],[177.52,33.0],[177.51,207.0],[177.5,151.0],[177.49,260.0]],[[177.54,567.0],[177.55,244.0],[177.56,133.0],[177.57,344.0],[177.58,400.0]]]
["binance-futures","SOLUSDT",1734898484572,[[177.39,110.0],[177.38,85.0],[177.37,194.0],[177.36,413.0],[177.35,799.0]],[[177.4,148.0],[177.41,87.0],[177.42,319.0],[177.43,202.0],[177.44,337.0]]]
["binance-futures","SOLUSDT",1734898521172,[[177.15,103.0],[177.14,70.0],[177.13,80.0],[177.12,241.0],[177.11,558.0]],[[177.16,267.0],[177.17,259.0],[177.18,186.0],[177.19,376.0],[177.2,336.0]]]
["binance-futures","SOLUSDT",1734898555565,[[177.0,104.0],[176.99,106.0],[176.98,298.0],[176.97,762.0],[176.96,1124.0]],[[177.01,275.0],[177.02,140.0],[177.03,141.0],[177.04,182.0],[177.05,524.0]]]
["binance-futures","SOLUSDT",1734898621327,[[177.48,36.0],[177.47,49.0],[177.46,167.0],[177.45,274.0],[177.44,571.0]],[[177.49,202.0],[177.5,91.0],[177.51,104.0],[177.52,265.0],[177.53,474.0]]]
["binance-futures","SOLUSDT",1734898626642,[[177.67,369.0],[177.66,157.0],[177.65,180.0],[177.64,278.0],[177.63,667.0]],[[177.68,132.0],[177.69,10.0],[177.7,57.0],[177.71,132.0],[177.72,259.0]]]
["binance-futures","SOLUSDT",1734898692151,[[177.37,416.0],[177.36,72.0],[177.353,6.0],[177.35,192.0],[177.34,421.0]],[[177.38,63.0],[177.39,187.0],[177.4,104.0],[177.41,439.0],[177.42,393.0]]]
["binance-futures","SOLUSDT",1734898716254,[[177.66,203.0],[177.65,69.0],[177.64,429.0],[177.63,266.0],[177.62,480.0]],[[177.67,31.0],[177.68,62.0],[177.69,150.0],[177.7,284.0],[177.71,383.0]]]
["binance-futures","SOLUSDT",1734898749642,[[177.62,502.0],[177.61,167.0],[177.6,397.0],[177.59,606.0],[177.58,502.0]],[[177.63,32.0],[177.64,44.0],[177.65,46.0],[177.66,103.0],[177.67,382.0]]]
["binance-futures","SOLUSDT",1734898829922,[[177.04,409.0],[177.03,247.0],[177.02,326.0],[177.01,215.0],[177.0,324.0]],[[177.05,57.0],[177.06,51.0],[177.07,76.0],[177.08,250.0],[177.09,336.0]]]
["binance-futures","SOLUSDT",1734898854572,[[177.43,197.0],[177.42,104.0],[177.41,102.0],[177.4,451.0],[177.39,900.0]],[[177.44,173.0],[177.45,107.0],[177.46,214.0],[177.47,157.0],[177.48,341.0]]]
["binance-futures","SOLUSDT",1734898901218,[[177.62,5.0],[177.61,203.0],[177.6,508.0],[177.59,205.0],[177.58,483.0]],[[177.629,23.0],[177.63,42.0],[177.64,14.0],[177.65,92.0],[177.66,94.0]]]
["binance-futures","SOLUSDT",1734898926019,[[177.62,184.0],[177.61,228.0],[177.6,555.0],[177.59,651.0],[177.58,1126.0]],[[177.63,20.0],[177.64,64.0],[177.65,80.0],[177.66,116.0],[177.67,282.0]]]
["binance-futures","SOLUSDT",1734898972800,[[177.94,280.0],[177.93,158.0],[177.92,258.0],[177.91,623.0],[177.9,288.0]],[[177.95,479.0],[177.96,20.0],[177.97,92.0],[177.98,241.0],[177.99,296.0]]]
["binance-futures","SOLUSDT",1734899015250,[[178.03,257.0],[178.02,95.0],[178.01,253.0],[178.0,761.0],[177.99,531.0]],[[178.04,73.0],[178.05,86.0],[178.06,220.0],[178.07,145.0],[178.08,328.0]]]
["binance-futures","SOLUSDT",1734899063421,[[178.23,97.0],[178.22,131.0],[178.21,394.0],[178.2,881.0],[178.19,832.0]],[[178.24,305.0],[178.25,169.0],[178.26,266.0],[178.27,477.0],[178.28,371.0]]]
["binance-futures","SOLUSDT",1734899110780,[[178.13,189.0],[178.12,351.0],[178.11,731.0],[178.1,488.0],[178.09,750.0]],[[178.14,163.0],[178.15,56.0],[178.16,359.0],[178.17,86.0],[178.18,250.0]]]
["binance-futures","SOLUSDT",1734899135303,[[178.37,520.0],[178.36,448.0],[178.35,511.0],[178.34,623.0],[178.33,513.0]],[[178.38,242.0],[178.39,18.0],[178.4,61.0],[178.41,65.0],[178.42,358.0]]]
["binance-futures","SOLUSDT",1734899181951,[[178.68,57.0],[178.67,194.0],[178.66,308.0],[178.65,247.0],[178.64,453.0]],[[178.69,208.0],[178.7,182.0],[178.71,95.0],[178.72,184.0],[178.73,261.0]]]
["binance-futures","SOLUSDT",1734899247593,[[178.38,136.0],[178.37,20.0],[178.36,317.0],[178.35,388.0],[178.34,831.0]],[[178.39,888.0],[178.4,284.0],[178.41,313.0],[178.42,366.0],[178.43,468.0]]]
["binance-futures","SOLUSDT",1734899273612,[[178.67,71.0],[178.66,83.0],[178.65,320.0],[178.64,696.0],[178.63,839.0]],[[178.68,204.0],[178.69,53.0],[178.7,111.0],[178.71,409.0],[178.72,247.0]]]
["binance-futures","SOLUSDT",1734899321001,[[178.91,1012.0],[178.9,114.0],[178.89,468.0],[178.88,361.0],[178.87,631.0]],[[178.92,198.0],[178.93,99.0],[178.94,125.0],[178.95,265.0],[178.96,511.0]]]
["binance-futures","SOLUSDT",1734899345664,[[178.89,199.0],[178.88,214.0],[178.87,353.0],[178.86,416.0],[178.85,602.0]],[[178.9,191.0],[178.91,99.0],[178.92,137.0],[178.93,375.0],[178.94,493.0]]]
["binance-futures","SOLUSDT",1734899411337,[[178.55,34.0],[178.54,23.0],[178.53,151.0],[178.52,327.0],[178.51,436.0]],[[178.56,232.0],[178.57,184.0],[178.58,137.0],[178.59,253.0],[178.6,463.0]]]
["binance-futures","SOLUSDT",1734899416744,[[178.57,237.0],[178.56,142.0],[178.55,165.0],[178.54,291.0],[178.53,513.0]],[[178.58,167.0],[178.59,79.0],[178.6,209.0],[178.61,416.0],[178.62,581.0]]]
["binance-futures","SOLUSDT",1734899471800,[[178.64,72.0],[178.63,49.0],[178.62,191.0],[178.61,195.0],[178.6,945.0]],[[178.65,280.0],[178.66,268.0],[178.67,295.0],[178.68,470.0],[178.69,805.0]]]
["binance-futures","SOLUSDT",1734899529353,[[179.01,178.0],[179.0,95.0],[178.99,308.0],[178.98,551.0],[178.97,546.0]],[[179.02,16.0],[179.03,8.0],[179.04,91.0],[179.05,230.0],[179.06,289.0]]]
["binance-futures","SOLUSDT",1734899553578,[[179.07,6.0],[179.06,8.0],[179.05,281.0],[179.04,227.0],[179.03,418.0]],[[179.08,268.0],[179.09,254.0],[179.1,164.0],[179.11,121.0],[179.12,312.0]]]
["binance-futures","SOLUSDT",1734899619344,[[179.14,272.0],[179.13,258.0],[179.12,293.0],[179.11,575.0],[179.1,552.0]],[[179.15,149.0],[179.16,10.0],[179.17,67.0],[179.18,157.0],[179.19,303.0]]]
["binance-futures","SOLUSDT",1734899624942,[[179.16,768.0],[179.15,226.0],[179.14,256.0],[179.13,333.0],[179.12,531.0]],[[179.17,71.0],[179.18,11.0],[179.19,28.0],[179.2,542.0],[179.21,201.0]]]
["binance-futures","SOLUSDT",1734899701759,[[179.12,59.0],[179.11,64.0],[179.1,135.0],[179.09,461.0],[179.08,1258.0]],[[179.13,313.0],[179.14,110.0],[179.15,145.0],[179.16,194.0],[179.17,359.0]]]
["binance-futures","SOLUSDT",1734899716019,[[179.29,353.0],[179.28,106.0],[179.27,323.0],[179.26,741.0],[179.25,542.0]],[[179.3,99.0],[179.31,85.0],[179.32,98.0],[179.33,365.0],[179.34,437.0]]]
["binance-futures","SOLUSDT",1734899763062,[[179.18,209.0],[179.17,174.0],[179.16,284.0],[179.15,697.0],[179.14,787.0]],[[179.19,44.0],[179.2,11.0],[179.21,114.0],[179.22,353.0],[179.23,501.0]]]
["binance-futures","SOLUSDT",1734899829763,[[179.52,240.0],[179.51,117.0],[179.5,219.0],[179.49,603.0],[179.48,519.0]],[[179.53,76.0],[179.54,68.0],[179.55,107.0],[179.56,297.0],[179.57,551.0]]]
["binance-futures","SOLUSDT",1734899835129,[[179.47,22.0],[179.46,57.0],[179.45,130.0],[179.44,184.0],[179.43,438.0]],[[179.48,345.0],[179.49,172.0],[179.5,150.0],[179.51,243.0],[179.52,284.0]]]
["binance-futures","SOLUSDT",1734899903209,[[179.13,141.0],[179.12,79.0],[179.11,167.0],[179.1,188.0],[179.09,435.0]],[[179.14,32.0],[179.15,61.0],[179.16,329.0],[179.17,406.0],[179.18,562.0]]]
["binance-futures","SOLUSDT",1734899929131,[[178.94,89.0],[178.93,112.0],[178.92,208.0],[178.91,201.0],[178.9,410.0]],[[178.95,125.0],[178.96,45.0],[178.97,259.0],[178.98,140.0],[178.99,377.0]]]
["binance-futures","SOLUSDT",1734899976662,[[179.0,318.0],[178.99,327.0],[178.98,641.0],[178.97,567.0],[178.96,1133.0]],[[179.01,19.0],[179.02,6.0],[179.03,28.0],[179.04,297.0],[179.05,435.0]]]
["binance-futures","SOLUSDT",1734900002043,[[179.25,52.0],[179.24,117.0],[179.23,65.0],[179.22,153.0],[179.21,610.0]],[[179.26,404.0],[179.27,300.0],[179.28,778.0],[179.29,538.0],[179.3,1272.0]]]
["binance-futures","SOLUSDT",1734900050079,[[179.4,50.0],[179.39,115.0],[179.38,66.0],[179.37,226.0],[179.36,250.0]],[[179.41,256.0],[179.42,120.0],[179.43,459.0],[179.44,291.0],[179.45,369.0]]]
["binance-futures","SOLUSDT",1734900117579,[[179.27,73.0],[179.26,12.0],[179.25,127.0],[179.24,488.0],[179.23,169.0]],[[179.28,505.0],[179.29,232.0],[179.3,235.0],[179.31,286.0],[179.32,457.0]]]
["binance-futures","SOLUSDT",1734900142270,[[179.21,164.0],[179.2,127.0],[179.19,228.0],[179.18,452.0],[179.17,597.0]],[[179.22,143.0],[179.23,59.0],[179.24,262.0],[179.25,206.0],[179.26,500.0]]]
["binance-futures","SOLUSDT",1734900207725,[[179.49,306.0],[179.48,145.0],[179.47,327.0],[179.46,289.0],[179.45,449.0]],[[179.5,147.0],[179.51,50.0],[179.52,17.0],[179.53,207.0],[179.54,239.0]]]
["binance-futures","SOLUSDT",1734900216580,[[179.6,100.0],[179.59,136.0],[179.58,89.0],[179.57,208.0],[179.56,255.0]],[[179.61,188.0],[179.62,101.0],[179.63,247.0],[179.64,453.0],[179.65,738.0]]]
["binance-futures","SOLUSDT",1734900284199,[[179.65,92.0],[179.64,97.0],[179.63,256.0],[179.62,340.0],[179.61,905.0]],[[179.66,121.0],[179.67,228.0],[179.68,212.0],[179.69,271.0],[179.7,585.0]]]
["binance-futures","SOLUSDT",1734900332528,[[179.87,1023.0],[179.86,653.0],[179.85,673.0],[179.84,523.0],[179.83,1150.0]],[[179.88,5936.0],[179.89,103.0],[179.9,252.0],[179.91,57.0],[179.92,253.0]]]
["binance-futures","SOLUSDT",1734900358255,[[179.67,2.0],[179.66,74.0],[179.65,172.0],[179.64,493.0],[179.63,787.0]],[[179.68,487.0],[179.69,277.0],[179.7,320.0],[179.71,465.0],[179.72,537.0]]]
["binance-futures","SOLUSDT",1734900401475,[[179.97,170.0],[179.96,172.0],[179.95,114.0],[179.94,120.0],[179.93,484.0]],[[179.98,145.0],[179.99,231.0],[180.0,336.0],[180.01,391.0],[180.02,778.0]]]
["binance-futures","SOLUSDT",1734900431221,[[180.11,811.0],[180.1,295.0],[180.09,368.0],[180.08,395.0],[180.07,656.0]],[[180.12,77.0],[180.13,81.0],[180.14,70.0],[180.15,80.0],[180.16,401.0]]]
["binance-futures","SOLUSDT",1734900497509,[[180.27,278.0],[180.26,375.0],[180.25,322.0],[180.24,417.0],[180.23,564.0]],[[180.28,73.0],[180.29,74.0],[180.3,128.0],[180.31,376.0],[180.32,430.0]]]
["binance-futures","SOLUSDT",1734900545102,[[180.31,594.0],[180.3,134.0],[180.29,224.0],[180.28,266.0],[180.27,329.0]],[[180.32,156.0],[180.33,58.0],[180.34,273.0],[180.35,332.0],[180.36,904.0]]]
["binance-futures","SOLUSDT",1734900570016,[[180.33,198.0],[180.32,472.0],[180.31,119.0],[180.3,240.0],[180.29,764.0]],[[180.34,78.0],[180.35,202.0],[180.36,425.0],[180.37,715.0],[180.38,555.0]]]
["binance-futures","SOLUSDT",1734900618103,[[180.28,224.0],[180.27,112.0],[180.26,164.0],[180.25,217.0],[180.24,325.0]],[[180.29,235.0],[180.3,145.0],[180.31,681.0],[180.32,381.0],[180.33,751.0]]]
["binance-futures","SOLUSDT",1734900671399,[[180.18,146.0],[180.17,124.0],[180.16,101.0],[180.15,171.0],[180.14,378.0]],[[180.19,66.0],[180.2,414.0],[180.21,382.0],[180.22,444.0],[180.23,634.0]]]
["binance-futures","SOLUSDT",1734900710097,[[180.1,97.0],[180.09,53.0],[180.08,160.0],[180.07,306.0],[180.06,313.0]],[[180.11,361.0],[180.12,228.0],[180.13,314.0],[180.14,523.0],[180.15,440.0]]]
["binance-futures","SOLUSDT",1734900757581,[[180.36,158.0],[180.35,66.0],[180.34,329.0],[180.33,191.0],[180.32,246.0]],[[180.37,187.0],[180.38,147.0],[180.39,344.0],[180.4,873.0],[180.41,583.0]]]
["binance-futures","SOLUSDT",1734900782205,[[180.39,148.0],[180.38,146.0],[180.37,318.0],[180.36,559.0],[180.35,510.0]],[[180.4,133.0],[180.41,50.0],[180.42,70.0],[180.43,342.0],[180.44,317.0]]]
["binance-futures","SOLUSDT",1734900850110,[[180.28,245.0],[180.27,272.0],[180.26,155.0],[180.25,263.0],[180.24,694.0]],[[180.29,3.0],[180.3,47.0],[180.31,82.0],[180.32,269.0],[180.33,683.0]]]
["binance-futures","SOLUSDT",1734900864021,[[180.5,14.0],[180.49,30.0],[180.48,199.0],[180.47,126.0],[180.46,381.0]],[[180.51,166.0],[180.52,133.0],[180.53,519.0],[180.54,596.0],[180.55,782.0]]]
["binance-futures","SOLUSDT",1734900924717,[[180.37,134.0],[180.36,115.0],[180.35,275.0],[180.34,322.0],[180.33,485.0]],[[180.38,295.0],[180.39,62.0],[180.4,260.0],[180.41,351.0],[180.42,713.0]]]
["binance-futures","SOLUSDT",1734900979027,[[180.37,185.0],[180.36,68.0],[180.35,234.0],[180.34,630.0],[180.33,604.0]],[[180.38,169.0],[180.39,149.0],[180.4,189.0],[180.41,407.0],[180.42,716.0]]]
["binance-futures","SOLUSDT",1734901006682,[[180.71,203.0],[180.7,72.0],[180.69,313.0],[180.68,566.0],[180.67,736.0]],[[180.72,157.0],[180.73,96.0],[180.74,183.0],[180.75,510.0],[180.76,366.0]]]
["binance-futures","SOLUSDT",1734901077111,[[180.7,428.0],[180.69,175.0],[180.68,358.0],[180.67,621.0],[180.66,860.0]],[[180.71,160.0],[180.72,24.0],[180.73,322.0],[180.74,401.0],[180.75,408.0]]]
["binance-futures","SOLUSDT",1734901083107,[[180.67,203.0],[180.66,155.0],[180.65,551.0],[180.64,594.0],[180.63,811.0]],[[180.68,140.0],[180.69,164.0],[180.7,543.0],[180.71,338.0],[180.72,464.0]]]
["binance-futures","SOLUSDT",1734901151504,[[180.81,325.0],[180.8,35.0],[180.79,173.0],[180.78,348.0],[180.77,508.0]],[[180.82,173.0],[180.83,81.0],[180.84,194.0],[180.85,577.0],[180.86,333.0]]]
["binance-futures","SOLUSDT",1734901177775,[[180.86,75.0],[180.85,234.0],[180.84,137.0],[180.83,506.0],[180.82,742.0]],[[180.87,772.0],[180.88,110.0],[180.89,187.0],[180.9,423.0],[180.91,448.0]]]
["binance-futures","SOLUSDT",1734901226553,[[180.92,441.0],[180.91,206.0],[180.9,426.0],[180.89,436.0],[180.88,667.0]],[[180.93,131.0],[180.94,55.0],[180.95,145.0],[180.96,398.0],[180.97,308.0]]]
["binance-futures","SOLUSDT",1734901252265,[[180.58,32.0],[180.57,232.0],[180.56,290.0],[180.55,272.0],[180.54,1199.0]],[[180.59,152.0],[180.6,66.0],[180.61,99.0],[180.62,175.0],[180.63,351.0]]]
["binance-futures","SOLUSDT",1734901299188,[[180.26,23.0],[180.25,162.0],[180.24,103.0],[180.23,310.0],[180.22,508.0]],[[180.27,276.0],[180.28,484.0],[180.29,336.0],[180.3,449.0],[180.31,497.0]]]
["binance-futures","SOLUSDT",1734901366683,[[180.35,1.0],[180.34,5.0],[180.33,85.0],[180.32,239.0],[180.31,512.0]],[[180.36,490.0],[180.37,192.0],[180.38,399.0],[180.39,709.0],[180.4,633.0]]]
["binance-futures","SOLUSDT",1734901381074,[[180.33,461.0],[180.32,273.0],[180.31,131.0],[180.3,336.0],[180.29,383.0]],[[180.34,20.0],[180.35,19.0],[180.36,638.0],[180.37,413.0],[180.38,1103.0]]]
["binance-futures","SOLUSDT",1734901439764,[[180.04,262.0],[180.03,248.0],[180.02,303.0],[180.01,369.0],[180.0,630.0]],[[180.05,3.0],[180.06,6.0],[180.07,160.0],[180.08,244.0],[180.09,349.0]]]
["binance-futures","SOLUSDT",1734901463871,[[180.08,701.0],[180.07,288.0],[180.06,283.0],[180.05,480.0],[180.04,595.0]],[[180.09,11.0],[180.1,19.0],[180.11,204.0],[180.12,373.0],[180.13,313.0]]]
["binance-futures","SOLUSDT",1734901512926,[[180.23,366.0],[180.22,140.0],[180.21,174.0],[180.2,340.0],[180.19,568.0]],[[180.24,42.0],[180.25,55.0],[180.26,290.0],[180.27,564.0],[180.28,574.0]]]
["binance-futures","SOLUSDT",1734901579712,[[180.96,526.0],[180.95,179.0],[180.94,162.0],[180.93,359.0],[180.92,715.0]],[[180.97,195.0],[180.98,14.0],[180.99,120.0],[181.0,373.0],[181.01,487.0]]]
["binance-futures","SOLUSDT",1734901615237,[[180.8,199.0],[180.79,90.0],[180.78,86.0],[180.77,331.0],[180.76,528.0]],[[180.81,232.0],[180.82,73.0],[180.83,170.0],[180.84,720.0],[180.85,644.0]]]
["binance-futures","SOLUSDT",1734901651867,[[181.13,586.0],[181.12,624.0],[181.11,260.0],[181.1,475.0],[181.09,727.0]],[[181.14,255.0],[181.15,22.0],[181.16,69.0],[181.17,481.0],[181.18,393.0]]]
["binance-futures","SOLUSDT",1734901676765,[[181.28,119.0],[181.27,54.0],[181.26,174.0],[181.25,123.0],[181.24,489.0]],[[181.29,241.0],[181.3,133.0],[181.31,444.0],[181.32,518.0],[181.33,756.0]]]
["binance-futures","SOLUSDT",1734901744276,[[181.46,416.0],[181.45,50.0],[181.44,179.0],[181.43,414.0],[181.42,613.0]],[[181.47,11.0],[181.48,101.0],[181.49,57.0],[181.5,350.0],[181.51,846.0]]]
["binance-futures","SOLUSDT",1734901792668,[[181.57,222.0],[181.56,90.0],[181.55,303.0],[181.54,450.0],[181.53,706.0]],[[181.58,329.0],[181.59,199.0],[181.6,374.0],[181.61,195.0],[181.62,315.0]]]
["binance-futures","SOLUSDT",1734901817268,[[181.76,574.0],[181.75,390.0],[181.74,810.0],[181.73,232.0],[181.72,366.0]],[[181.77,107.0],[181.78,39.0],[181.79,275.0],[181.8,543.0],[181.81,568.0]]]
["binance-futures","SOLUSDT",1734901850251,[[181.71,301.0],[181.7,218.0],[181.69,468.0],[181.68,610.0],[181.67,819.0]],[[181.72,192.0],[181.73,46.0],[181.74,51.0],[181.75,80.0],[181.76,493.0]]]
["binance-futures","SOLUSDT",1734901891888,[[181.89,95.0],[181.88,218.0],[181.87,216.0],[181.86,344.0],[181.85,684.0]],[[181.9,566.0],[181.91,99.0],[181.92,129.0],[181.93,246.0],[181.94,775.0]]]
["binance-futures","SOLUSDT",1734901959068,[[181.3,201.0],[181.29,200.0],[181.28,240.0],[181.27,478.0],[181.26,777.0]],[[181.31,273.0],[181.32,84.0],[181.33,179.0],[181.34,94.0],[181.35,309.0]]]
["binance-futures","SOLUSDT",1734902007711,[[181.43,364.0],[181.42,80.0],[181.41,172.0],[181.4,330.0],[181.39,502.0]],[[181.44,39.0],[181.45,6.0],[181.46,317.0],[181.47,230.0],[181.48,568.0]]]
["binance-futures","SOLUSDT",1734902033397,[[181.39,511.0],[181.38,434.0],[181.37,159.0],[181.36,139.0],[181.35,335.0]],[[181.4,2.0],[181.41,36.0],[181.42,258.0],[181.43,281.0],[181.44,193.0]]]
["binance-futures","SOLUSDT",1734902085031,[[181.48,117.0],[181.47,12.0],[181.46,148.0],[181.45,287.0],[181.44,478.0]],[[181.49,233.0],[181.5,266.0],[181.51,436.0],[181.52,628.0],[181.53,1118.0]]]
["binance-futures","SOLUSDT",1734902110710,[[181.49,550.0],[181.48,144.0],[181.47,208.0],[181.46,381.0],[181.45,755.0]],[[181.5,132.0],[181.51,132.0],[181.52,190.0],[181.53,498.0],[181.54,817.0]]]
["binance-futures","SOLUSDT",1734902178814,[[181.71,296.0],[181.7,161.0],[181.69,340.0],[181.68,412.0],[181.67,353.0]],[[181.72,131.0],[181.73,76.0],[181.74,83.0],[181.75,133.0],[181.76,589.0]]]
["binance-futures","SOLUSDT",1734902227217,[[181.73,98.0],[181.72,49.0],[181.71,149.0],[181.7,184.0],[181.69,296.0]],[[181.74,586.0],[181.75,416.0],[181.76,316.0],[181.77,260.0],[181.78,320.0]]]
["binance-futures","SOLUSDT",1734902251419,[[181.96,355.0],[181.95,267.0],[181.94,206.0],[181.93,321.0],[181.92,438.0]],[[181.97,91.0],[181.98,18.0],[181.99,168.0],[182.0,1142.0],[182.01,967.0]]]
["binance-futures","SOLUSDT",1734902276127,[[181.92,190.0],[181.91,116.0],[181.9,294.0],[181.89,623.0],[181.88,982.0]],[[181.93,39.0],[181.94,70.0],[181.95,130.0],[181.96,218.0],[181.97,456.0]]]
["binance-futures","SOLUSDT",1734902319915,[[182.15,193.0],[182.14,322.0],[182.13,254.0],[182.12,236.0],[182.11,303.0]],[[182.16,81.0],[182.17,47.0],[182.18,289.0],[182.19,376.0],[182.2,766.0]]]
["binance-futures","SOLUSDT",1734902392028,[[181.7,144.0],[181.69,240.0],[181.68,430.0],[181.67,600.0],[181.66,539.0]],[[181.71,51.0],[181.72,104.0],[181.73,80.0],[181.74,171.0],[181.75,497.0]]]
["binance-futures","SOLUSDT",1734902440021,[[181.57,138.0],[181.56,107.0],[181.55,400.0],[181.54,516.0],[181.53,738.0]],[[181.58,89.0],[181.59,24.0],[181.6,140.0],[181.61,412.0],[181.62,712.0]]]
["binance-futures","SOLUSDT",1734902466646,[[181.72,248.0],[181.71,155.0],[181.7,301.0],[181.69,248.0],[181.68,861.0]],[[181.73,140.0],[181.74,140.0],[181.75,125.0],[181.76,176.0],[181.77,438.0]]]
["binance-futures","SOLUSDT",1734902491643,[[181.92,265.0],[181.91,120.0],[181.9,578.0],[181.89,466.0],[181.88,789.0]],[[181.93,12.0],[181.94,17.0],[181.95,62.0],[181.96,104.0],[181.97,308.0]]]
["binance-futures","SOLUSDT",1734902540249,[[182.08,5.0],[182.07,192.0],[182.06,137.0],[182.05,360.0],[182.04,1005.0]],[[182.09,316.0],[182.1,188.0],[182.11,208.0],[182.12,145.0],[182.13,393.0]]]
["binance-futures","SOLUSDT",1734902594566,[[182.02,660.0],[182.01,317.0],[182.0,318.0],[181.99,254.0],[181.98,815.0]],[[182.03,2.0],[182.04,7.0],[182.05,55.0],[182.06,284.0],[182.07,241.0]]]
["binance-futures","SOLUSDT",1734902635241,[[182.09,123.0],[182.08,91.0],[182.07,227.0],[182.06,417.0],[182.05,423.0]],[[182.1,117.0],[182.11,68.0],[182.12,139.0],[182.13,358.0],[182.14,731.0]]]
["binance-futures","SOLUSDT",1734902683411,[[182.04,207.0],[182.03,158.0],[182.02,374.0],[182.01,195.0],[182.0,407.0]],[[182.05,118.0],[182.06,17.0],[182.07,136.0],[182.08,210.0],[182.09,372.0]]]
["binance-futures","SOLUSDT",1734902709133,[[182.03,182.0],[182.02,60.0],[182.01,377.0],[182.0,647.0],[181.99,700.0]],[[182.04,236.0],[182.05,102.0],[182.06,107.0],[182.07,269.0],[182.08,333.0]]]
["binance-futures","SOLUSDT",1734902758845,[[182.27,142.0],[182.26,127.0],[182.25,248.0],[182.24,368.0],[182.23,520.0]],[[182.28,229.0],[182.29,104.0],[182.3,336.0],[182.31,298.0],[182.32,536.0]]]
["binance-futures","SOLUSDT",1734902835877,[[182.06,318.0],[182.05,311.0],[182.04,346.0],[182.03,217.0],[182.02,459.0]],[[182.07,2.0],[182.08,7.0],[182.09,121.0],[182.1,498.0],[182.11,1012.0]]]
["binance-futures","SOLUSDT",1734902853262,[[182.18,375.0],[182.17,172.0],[182.16,158.0],[182.15,464.0],[182.14,584.0]],[[182.19,120.0],[182.2,91.0],[182.21,335.0],[182.22,476.0],[182.23,697.0]]]
["binance-futures","SOLUSDT",1734902901523,[[181.98,207.0],[181.97,92.0],[181.96,195.0],[181.95,745.0],[181.94,591.0]],[[181.99,2.0],[182.0,196.0],[182.01,23.0],[182.02,67.0],[182.03,215.0]]]
["binance-futures","SOLUSDT",1734902927068,[[182.06,35.0],[182.05,71.0],[182.04,146.0],[182.03,242.0],[182.02,201.0]],[[182.07,167.0],[182.08,162.0],[182.09,410.0],[182.1,607.0],[182.11,881.0]]]
["binance-futures","SOLUSDT",1734902978199,[[182.08,104.0],[182.07,32.0],[182.06,229.0],[182.05,453.0],[182.04,489.0]],[[182.09,533.0],[182.1,292.0],[182.11,277.0],[182.12,275.0],[182.13,705.0]]]
["binance-futures","SOLUSDT",1734903048349,[[181.85,257.0],[181.84,51.0],[181.83,238.0],[181.82,451.0],[181.81,529.0]],[[181.86,128.0],[181.87,77.0],[181.88,199.0],[181.89,351.0],[181.9,566.0]]]
["binance-futures","SOLUSDT",1734903072216,[[181.83,67.0],[181.82,55.0],[181.81,246.0],[181.8,456.0],[181.79,310.0]],[[181.84,166.0],[181.85,84.0],[181.86,255.0],[181.87,425.0],[181.88,647.0]]]
["binance-futures","SOLUSDT",1734903121572,[[182.08,86.0],[182.07,105.0],[182.06,176.0],[182.05,202.0],[182.04,528.0]],[[182.09,32.0],[182.1,167.0],[182.11,123.0],[182.12,241.0],[182.13,478.0]]]
["binance-futures","SOLUSDT",1734903147247,[[182.07,378.0],[182.06,35.0],[182.05,259.0],[182.04,540.0],[182.03,926.0]],[[182.08,67.0],[182.09,52.0],[182.1,408.0],[182.11,180.0],[182.12,224.0]]]
["binance-futures","SOLUSDT",1734903216709,[[181.84,429.0],[181.83,47.0],[181.82,178.0],[181.81,602.0],[181.8,818.0]],[[181.85,160.0],[181.86,84.0],[181.87,250.0],[181.88,178.0],[181.89,633.0]]]
["binance-futures","SOLUSDT",1734903264591,[[181.49,479.0],[181.48,116.0],[181.47,131.0],[181.46,456.0],[181.45,701.0]],[[181.5,18.0],[181.51,8.0],[181.52,79.0],[181.53,273.0],[181.54,1165.0]]]
["binance-futures","SOLUSDT",1734903309663,[[181.59,146.0],[181.58,128.0],[181.57,444.0],[181.56,264.0],[181.55,679.0]],[[181.6,76.0],[181.61,22.0],[181.62,64.0],[181.63,349.0],[181.64,471.0]]]
["binance-futures","SOLUSDT",1734903336483,[[181.46,304.0],[181.45,238.0],[181.44,810.0],[181.43,572.0],[181.42,1163.0]],[[181.47,48.0],[181.48,72.0],[181.49,143.0],[181.5,129.0],[181.51,350.0]]]
["binance-futures","SOLUSDT",1734903361336,[[181.51,229.0],[181.5,31.0],[181.49,83.0],[181.48,189.0],[181.47,802.0]],[[181.52,332.0],[181.53,293.0],[181.54,478.0],[181.55,367.0],[181.56,569.0]]]
["binance-futures","SOLUSDT",1734903429039,[[181.72,165.0],[181.71,129.0],[181.7,365.0],[181.69,681.0],[181.68,788.0]],[[181.73,147.0],[181.74,82.0],[181.75,219.0],[181.76,177.0],[181.77,396.0]]]
["binance-futures","SOLUSDT",1734903477733,[[181.6,134.0],[181.59,70.0],[181.58,134.0],[181.57,486.0],[181.56,683.0]],[[181.61,184.0],[181.62,98.0],[181.63,119.0],[181.64,254.0],[181.65,879.0]]]
["binance-futures","SOLUSDT",1734903502595,[[181.5,263.0],[181.49,370.0],[181.48,334.0],[181.47,530.0],[181.46,659.0]],[[181.51,87.0],[181.52,8.0],[181.53,166.0],[181.54,170.0],[181.55,650.0]]]
["binance-futures","SOLUSDT",1734903540165,[[181.47,234.0],[181.46,194.0],[181.45,328.0],[181.44,548.0],[181.43,472.0]],[[181.48,6.0],[181.49,54.0],[181.5,86.0],[181.51,244.0],[181.52,511.0]]]
["binance-futures","SOLUSDT",1734903578858,[[181.33,121.0],[181.32,80.0],[181.31,163.0],[181.3,317.0],[181.29,349.0]],[[181.34,195.0],[181.35,253.0],[181.36,316.0],[181.37,751.0],[181.38,830.0]]]
["binance-futures","SOLUSDT",1734903647824,[[181.44,623.0],[181.43,244.0],[181.42,193.0],[181.41,406.0],[181.4,423.0]],[[181.45,1.0],[181.46,33.0],[181.47,526.0],[181.48,204.0],[181.49,233.0]]]
["binance-futures","SOLUSDT",1734903697981,[[181.46,249.0],[181.45,121.0],[181.44,336.0],[181.43,216.0],[181.42,613.0]],[[181.47,148.0],[181.48,134.0],[181.49,222.0],[181.5,589.0],[181.51,756.0]]]
["binance-futures","SOLUSDT",1734903723218,[[181.45,284.0],[181.44,180.0],[181.43,583.0],[181.42,582.0],[181.41,577.0]],[[181.46,88.0],[181.47,87.0],[181.48,233.0],[181.49,375.0],[181.5,480.0]]]
["binance-futures","SOLUSDT",1734903749838,[[181.53,693.0],[181.52,324.0],[181.51,311.0],[181.5,566.0],[181.49,844.0]],[[181.54,2.0],[181.55,15.0],[181.56,66.0],[181.57,256.0],[181.58,185.0]]]
["binance-futures","SOLUSDT",1734903829151,[[181.64,172.0],[181.63,22.0],[181.62,105.0],[181.61,339.0],[181.6,330.0]],[[181.65,206.0],[181.66,175.0],[181.67,611.0],[181.68,1032.0],[181.69,914.0]]]
["binance-futures","SOLUSDT",1734903872552,[[181.56,36.0],[181.55,35.0],[181.54,188.0],[181.53,177.0],[181.52,628.0]],[[181.57,490.0],[181.58,302.0],[181.59,526.0],[181.6,710.0],[181.61,793.0]]]
["binance-futures","SOLUSDT",1734903923263,[[181.54,47.0],[181.53,15.0],[181.52,83.0],[181.51,194.0],[181.5,660.0]],[[181.55,231.0],[181.56,231.0],[181.57,488.0],[181.58,663.0],[181.59,911.0]]]
["binance-futures","SOLUSDT",1734903950120,[[181.49,4.0],[181.48,170.0],[181.47,350.0],[181.46,309.0]],[[181.5,172.0],[181.51,546.0],[181.52,199.0],[181.53,241.0],[181.54,396.0]]]
["binance-futures","SOLUSDT",1734903976023,[[181.4,149.0],[181.39,386.0],[181.38,148.0],[181.37,203.0],[181.36,616.0]],[[181.41,40.0],[181.42,150.0],[181.43,472.0],[181.44,386.0],[181.45,889.0]]]
["binance-futures","SOLUSDT",1734904030726,[[181.05,54.0],[181.04,241.0],[181.03,112.0],[181.02,113.0],[181.01,560.0]],[[181.06,163.0],[181.07,355.0],[181.08,317.0],[181.09,414.0],[181.1,744.0]]]
["binance-futures","SOLUSDT",1734904095731,[[180.9,30.0],[180.89,65.0],[180.88,247.0],[180.87,306.0],[180.86,756.0]],[[180.91,273.0],[180.92,183.0],[180.93,246.0],[180.94,383.0],[180.95,730.0]]]
["binance-futures","SOLUSDT",1734904120952,[[180.8,336.0],[180.79,184.0],[180.78,505.0],[180.77,285.0],[180.76,439.0]],[[180.81,120.0],[180.82,71.0],[180.83,190.0],[180.84,612.0],[180.85,1131.0]]]
["binance-futures","SOLUSDT",1734904168940,[[180.5,509.0],[180.49,39.0],[180.48,84.0],[180.47,207.0],[180.46,733.0]],[[180.51,478.0],[180.52,73.0],[180.53,116.0],[180.54,318.0],[180.55,604.0]]]
["binance-futures","SOLUSDT",1734904194498,[[180.45,228.0],[180.44,81.0],[180.43,296.0],[180.42,414.0],[180.41,287.0]],[[180.46,174.0],[180.47,232.0],[180.48,492.0],[180.49,455.0],[180.5,751.0]]]
["binance-futures","SOLUSDT",1734904242371,[[180.73,190.0],[180.72,107.0],[180.71,80.0],[180.7,171.0],[180.69,242.0]],[[180.74,119.0],[180.75,117.0],[180.76,189.0],[180.77,577.0],[180.78,941.0]]]
["binance-futures","SOLUSDT",1734904309244,[[180.57,182.0],[180.56,310.0],[180.55,312.0],[180.54,274.0],[180.53,433.0]],[[180.58,18.0],[180.59,70.0],[180.6,147.0],[180.61,237.0],[180.62,543.0]]]
["binance-futures","SOLUSDT",1734904338887,[[180.48,117.0],[180.47,41.0],[180.46,100.0],[180.45,252.0],[180.44,561.0]],[[180.49,487.0],[180.5,242.0],[180.51,390.0],[180.52,540.0],[180.53,725.0]]]
["binance-futures","SOLUSDT",1734904388298,[[180.76,70.0],[180.75,8.0],[180.74,121.0],[180.73,125.0],[180.72,598.0]],[[180.77,291.0],[180.78,174.0],[180.79,338.0],[180.8,659.0],[180.81,766.0]]]
["binance-futures","SOLUSDT",1734904413429,[[180.78,171.0],[180.77,96.0],[180.76,203.0],[180.75,349.0],[180.74,656.0]],[[180.79,99.0],[180.8,92.0],[180.81,181.0],[180.82,320.0],[180.83,532.0]]]
["binance-futures","SOLUSDT",1734904483401,[[180.8,31.0],[180.79,78.0],[180.78,88.0],[180.77,208.0],[180.76,619.0]],[[180.81,496.0],[180.82,263.0],[180.83,280.0],[180.84,493.0],[180.85,436.0]]]
["binance-futures","SOLUSDT",1734904508226,[[180.84,110.0],[180.83,81.0],[180.82,97.0],[180.81,302.0],[180.8,377.0]],[[180.85,106.0],[180.86,104.0],[180.87,466.0],[180.88,687.0],[180.89,1381.0]]]
["binance-futures","SOLUSDT",1734904558698,[[180.79,212.0],[180.78,208.0],[180.77,197.0],[180.76,349.0],[180.75,409.0]],[[180.8,6.0],[180.81,133.0],[180.82,308.0],[180.83,368.0],[180.84,762.0]]]
["binance-futures","SOLUSDT",1734904609039,[[180.66,223.0],[180.65,162.0],[180.64,295.0],[180.63,295.0],[180.62,406.0]],[[180.67,87.0],[180.68,123.0],[180.69,274.0],[180.7,375.0],[180.71,639.0]]]
["binance-futures","SOLUSDT",1734904633808,[[180.56,177.0],[180.55,409.0],[180.54,225.0],[180.53,334.0],[180.52,287.0]],[[180.57,9.0],[180.58,87.0],[180.59,202.0],[180.6,381.0],[180.61,760.0]]]
["binance-futures","SOLUSDT",1734904706607,[[180.7,30.0],[180.69,52.0],[180.68,73.0],[180.67,117.0],[180.66,226.0]],[[180.71,458.0],[180.72,401.0],[180.73,416.0],[180.74,593.0],[180.75,770.0]]]
["binance-futures","SOLUSDT",1734904757345,[[180.64,454.0],[180.63,161.0],[180.62,242.0],[180.61,396.0],[180.6,385.0]],[[180.65,25.0],[180.66,79.0],[180.67,100.0],[180.68,250.0],[180.69,350.0]]]
["binance-futures","SOLUSDT",1734904794876,[[180.58,196.0],[180.57,132.0],[180.56,250.0],[180.55,328.0],[180.54,462.0]],[[180.59,116.0],[180.6,75.0],[180.61,227.0],[180.62,447.0],[180.63,607.0]]]
["binance-futures","SOLUSDT",1734904834333,[[180.43,91.0],[180.42,49.0],[180.41,234.0],[180.4,365.0],[180.39,823.0]],[[180.44,169.0],[180.45,334.0],[180.46,1412.0],[180.47,340.0],[180.48,612.0]]]
["binance-futures","SOLUSDT",1734904860213,[[180.35,5.0],[180.34,78.0],[180.33,486.0],[180.32,341.0],[180.31,422.0]],[[180.36,266.0],[180.37,137.0],[180.38,356.0],[180.39,489.0],[180.4,605.0]]]
["binance-futures","SOLUSDT",1734904927155,[[179.84,111.0],[179.83,175.0],[179.82,126.0],[179.81,514.0],[179.8,242.0]],[[179.85,124.0],[179.86,67.0],[179.87,172.0],[179.88,191.0],[179.89,342.0]]]
["binance-futures","SOLUSDT",1734904974201,[[179.12,136.0],[179.11,105.0],[179.1,144.0],[179.09,144.0],[179.08,320.0]],[[179.13,176.0],[179.14,177.0],[179.15,200.0],[179.16,268.0],[179.17,424.0]]]
["binance-futures","SOLUSDT",1734904998671,[[179.21,275.0],[179.2,286.0],[179.19,248.0],[179.18,109.0],[179.17,276.0]],[[179.22,19.0],[179.23,15.0],[179.24,459.0],[179.25,136.0],[179.26,749.0]]]
["binance-futures","SOLUSDT",1734905022432,[[179.52,306.0],[179.51,191.0],[179.5,233.0],[179.49,221.0],[179.48,364.0]],[[179.53,24.0],[179.54,31.0],[179.55,76.0],[179.56,217.0],[179.57,263.0]]]
["binance-futures","SOLUSDT",1734905070967,[[179.46,125.0],[179.45,99.0],[179.44,228.0],[179.43,353.0],[179.38,787.0]],[[179.47,337.0],[179.48,133.0],[179.49,181.0],[179.5,396.0],[179.51,535.0]]]
["binance-futures","SOLUSDT",1734905137341,[[178.99,12.0],[178.98,56.0],[178.97,211.0],[178.96,76.0],[178.95,374.0]],[[179.0,596.0],[179.01,123.0],[179.02,323.0],[179.03,295.0],[179.04,615.0]]]
["binance-futures","SOLUSDT",1734905184494,[[178.65,62.0],[178.64,62.0],[178.63,68.0],[178.62,211.0],[178.61,301.0]],[[178.66,95.0],[178.67,21.0],[178.68,230.0],[178.69,61.0],[178.7,513.0]]]
["binance-futures","SOLUSDT",1734905208774,[[178.95,331.0],[178.94,7.0],[178.93,65.0],[178.92,197.0],[178.91,308.0]],[[178.96,10.0],[178.97,51.0],[178.98,89.0],[178.99,237.0],[179.0,375.0]]]
["binance-futures","SOLUSDT",1734905254021,[[178.36,154.0],[178.35,508.0],[178.34,89.0],[178.33,152.0],[178.32,283.0]],[[178.37,20.0],[178.38,41.0],[178.39,70.0],[178.4,209.0],[178.41,407.0]]]
["binance-futures","SOLUSDT",1734905280023,[[177.99,40.0],[177.98,147.0],[177.97,168.0],[177.96,236.0],[177.95,280.0]],[[178.0,119.0],[178.01,56.0],[178.02,107.0],[178.03,187.0],[178.04,354.0]]]
["binance-futures","SOLUSDT",1734905345474,[[177.79,673.0],[177.78,10.0],[177.77,20.0],[177.76,45.0],[177.75,244.0]],[[177.8,566.0],[177.81,186.0],[177.82,323.0],[177.83,170.0],[177.84,412.0]]]
["binance-futures","SOLUSDT",1734905392675,[[177.96,70.0],[177.95,57.0],[177.94,97.0],[177.93,91.0],[177.92,331.0]],[[177.97,282.0],[177.98,11.0],[177.99,93.0],[178.0,265.0],[178.01,399.0]]]
["binance-futures","SOLUSDT",1734905417538,[[177.64,12.0],[177.63,24.0],[177.62,68.0],[177.61,214.0],[177.6,684.0]],[[177.65,366.0],[177.66,929.0],[177.67,81.0],[177.68,190.0],[177.69,436.0]]]
["binance-futures","SOLUSDT",1734905441597,[[177.6,200.0],[177.59,95.0],[177.58,123.0],[177.57,144.0],[177.56,261.0]],[[177.61,103.0],[177.62,45.0],[177.63,51.0],[177.64,249.0],[177.65,227.0]]]
["binance-futures","SOLUSDT",1734905482985,[[177.97,242.0],[177.96,275.0],[177.95,186.0],[177.94,242.0],[177.93,195.0]],[[177.98,4.0],[177.99,6.0],[178.0,62.0],[178.01,78.0],[178.02,51.0]]]
["binance-futures","SOLUSDT",1734905552549,[[178.69,61.0],[178.68,41.0],[178.67,40.0],[178.66,78.0],[178.65,58.0]],[[178.7,305.0],[178.71,69.0],[178.72,87.0],[178.73,93.0],[178.74,209.0]]]
["binance-futures","SOLUSDT",1734905576807,[[178.86,92.0],[178.85,74.0],[178.84,70.0],[178.83,74.0],[178.82,156.0]],[[178.87,69.0],[178.89,26.0],[178.9,28.0],[178.91,21.0],[178.92,151.0]]]
["binance-futures","SOLUSDT",1734905623109,[[178.35,116.0],[178.34,60.0],[178.33,44.0],[178.32,85.0],[178.31,155.0]],[[178.36,103.0],[178.37,45.0],[178.38,96.0],[178.39,165.0],[178.4,284.0]]]
["binance-futures","SOLUSDT",1734905647652,[[178.7,4.0],[178.69,78.0],[178.68,47.0],[178.67,106.0],[178.66,271.0]],[[178.71,267.0],[178.72,160.0],[178.73,125.0],[178.74,83.0],[178.75,176.0]]]
["binance-futures","SOLUSDT",1734905710906,[[179.13,257.0],[179.12,122.0],[179.11,101.0],[179.1,57.0],[179.09,11.0]],[[179.14,40.0],[179.15,100.0],[179.16,106.0],[179.17,116.0],[179.18,147.0]]]
["binance-futures","SOLUSDT",1734905761027,[[179.56,169.0],[179.55,39.0],[179.54,61.0],[179.53,152.0],[179.52,319.0]],[[179.57,155.0],[179.58,13.0],[179.59,59.0],[179.6,137.0],[179.61,366.0]]]
["binance-futures","SOLUSDT",1734905784827,[[180.15,166.0],[180.14,40.0],[180.13,45.0],[180.12,91.0],[180.11,74.0]],[[180.16,9.0],[180.17,37.0],[180.18,33.0],[180.19,62.0],[180.2,96.0]]]
["binance-futures","SOLUSDT",1734905830897,[[179.98,19.0],[179.97,45.0],[179.96,4.0],[179.95,97.0],[179.94,200.0]],[[179.99,97.0],[180.0,4.0],[180.01,55.0],[180.02,121.0],[180.03,334.0]]]
["binance-futures","SOLUSDT",1734905855230,[[179.69,36.0],[179.68,171.0],[179.67,176.0],[179.66,50.0],[179.65,148.0]],[[179.7,224.0],[179.71,106.0],[179.72,143.0],[179.73,167.0],[179.74,463.0]]]
["binance-futures","SOLUSDT",1734905921484,[[179.55,155.0],[179.54,52.0],[179.53,84.0],[179.52,85.0],[179.51,174.0]],[[179.56,160.0],[179.57,78.0],[179.58,105.0],[179.59,302.0],[179.6,427.0]]]
["binance-futures","SOLUSDT",1734905933791,[[179.75,248.0],[179.74,86.0],[179.73,142.0],[179.72,312.0],[179.71,291.0]],[[179.76,1962.0],[179.77,39.0],[179.78,9.0],[179.79,86.0],[179.8,364.0]]]
["binance-futures","SOLUSDT",1734905995257,[[179.63,166.0],[179.62,25.0],[179.61,130.0],[179.6,245.0],[179.59,218.0]],[[179.64,140.0],[179.65,185.0],[179.66,85.0],[179.67,242.0],[179.68,281.0]]]
["binance-futures","SOLUSDT",1734906043752,[[179.17,176.0],[179.16,70.0],[179.15,112.0],[179.14,87.0],[179.13,201.0]],[[179.18,185.0],[179.19,22.0],[179.2,106.0],[179.21,69.0],[179.22,157.0]]]
["binance-futures","SOLUSDT",1734906069844,[[179.19,100.0],[179.18,125.0],[179.17,491.0],[179.16,61.0],[179.15,148.0]],[[179.2,158.0],[179.21,85.0],[179.22,47.0],[179.23,316.0],[179.24,1236.0]]]
["binance-futures","SOLUSDT",1734906141175,[[179.16,694.0],[179.15,333.0],[179.14,273.0],[179.13,486.0],[179.12,661.0]],[[179.17,102.0],[179.18,48.0],[179.19,99.0],[179.2,73.0],[179.21,233.0]]]
["binance-futures","SOLUSDT",1734906193863,[[179.55,750.0],[179.54,262.0],[179.53,267.0],[179.52,246.0],[179.51,477.0]],[[179.56,58.0],[179.57,2.0],[179.58,68.0],[179.59,136.0],[179.6,598.0]]]
["binance-futures","SOLUSDT",1734906216816,[[179.28,257.0],[179.27,87.0],[179.26,63.0],[179.25,272.0],[179.24,572.0]],[[179.29,107.0],[179.3,92.0],[179.31,83.0],[179.32,32.0],[179.33,156.0]]]
["binance-futures","SOLUSDT",1734906275044,[[179.57,9.0],[179.56,62.0],[179.55,33.0],[179.54,187.0],[179.53,235.0]],[[179.58,302.0],[179.59,220.0],[179.6,293.0],[179.61,125.0],[179.62,359.0]]]
["binance-futures","SOLUSDT",1734906301825,[[179.5,222.0],[179.49,190.0],[179.48,612.0],[179.47,227.0],[179.46,393.0]],[[179.51,70.0],[179.52,88.0],[179.53,82.0],[179.54,174.0],[179.55,241.0]]]
["binance-futures","SOLUSDT",1734906373689,[[178.85,35.0],[178.84,116.0],[178.83,99.0],[178.82,159.0],[178.81,458.0]],[[178.86,151.0],[178.87,93.0],[178.88,64.0],[178.89,264.0],[178.9,264.0]]]
["binance-futures","SOLUSDT",1734906425714,[[178.97,246.0],[178.96,102.0],[178.95,71.0],[178.94,147.0],[178.93,415.0]],[[178.98,167.0],[178.99,128.0],[179.0,312.0],[179.01,614.0],[179.02,587.0]]]
["binance-futures","SOLUSDT",1734906471842,[[178.76,285.0],[178.75,138.0],[178.74,162.0],[178.73,157.0],[178.72,247.0]],[[178.77,83.0],[178.78,66.0],[178.79,258.0],[178.8,501.0],[178.81,412.0]]]
["binance-futures","SOLUSDT",1734906479039,[[178.78,507.0],[178.77,94.0],[178.76,200.0],[178.75,290.0],[178.74,420.0]],[[178.79,70.0],[178.8,43.0],[178.81,242.0],[178.82,255.0],[178.83,418.0]]]
["binance-futures","SOLUSDT",1734906529151,[[179.25,277.0],[179.24,87.0],[179.23,151.0],[179.22,304.0],[179.21,279.0]],[[179.26,32.0],[179.27,4.0],[179.28,24.0],[179.29,63.0],[179.3,107.0]]]
["binance-futures","SOLUSDT",1734906601779,[[179.05,22.0],[179.04,12.0],[179.03,208.0],[179.02,299.0],[179.01,446.0]],[[179.06,142.0],[179.07,39.0],[179.08,108.0],[179.09,172.0],[179.1,313.0]]]
["binance-futures","SOLUSDT",1734906651426,[[179.77,206.0],[179.76,73.0],[179.75,223.0],[179.74,204.0],[179.73,280.0]],[[179.78,143.0],[179.79,19.0],[179.8,104.0],[179.81,47.0],[179.82,188.0]]]
["binance-futures","SOLUSDT",1734906676556,[[179.95,1051.0],[179.94,95.0],[179.93,158.0],[179.92,136.0],[179.91,389.0]],[[179.96,54.0],[179.97,41.0],[179.98,91.0],[179.99,235.0],[180.0,961.0]]]
["binance-futures","SOLUSDT",1734906711251,[[180.08,114.0],[180.07,100.0],[180.06,335.0],[180.05,442.0],[180.04,1032.0]],[[180.09,94.0],[180.1,50.0],[180.11,66.0],[180.12,111.0],[180.13,337.0]]]
["binance-futures","SOLUSDT",1734906750452,[[180.07,117.0],[180.06,199.0],[180.05,418.0],[180.04,376.0],[180.03,302.0]],[[180.08,94.0],[180.09,45.0],[180.1,260.0],[180.11,219.0],[180.12,83.0]]]
["binance-futures","SOLUSDT",1734906821209,[[179.79,159.0],[179.78,92.0],[179.77,156.0],[179.76,473.0],[179.75,397.0]],[[179.8,134.0],[179.81,79.0],[179.82,238.0],[179.83,260.0],[179.84,663.0]]]
["binance-futures","SOLUSDT",1734906874515,[[179.62,161.0],[179.61,38.0],[179.6,138.0],[179.59,692.0],[179.58,259.0]],[[179.63,191.0],[179.64,66.0],[179.65,77.0],[179.66,138.0],[179.67,412.0]]]
["binance-futures","SOLUSDT",1734906901522,[[179.65,111.0],[179.64,18.0],[179.63,98.0],[179.62,150.0],[179.61,239.0]],[[179.66,265.0],[179.67,77.0],[179.68,288.0],[179.69,283.0],[179.7,393.0]]]
["binance-futures","SOLUSDT",1734906964598,[[179.59,95.0],[179.58,80.0],[179.57,80.0],[179.56,206.0],[179.55,267.0]],[[179.6,172.0],[179.61,65.0],[179.62,172.0],[179.63,386.0],[179.64,437.0]]]
["binance-futures","SOLUSDT",1734906982010,[[179.81,9.0],[179.8,21.0],[179.79,174.0],[179.78,44.0],[179.77,120.0]],[[179.82,177.0],[179.83,194.0],[179.84,249.0],[179.85,240.0],[179.86,426.0]]]
["binance-futures","SOLUSDT",1734907051966,[[180.13,9.0],[180.12,2.0],[180.11,561.0],[180.1,25.0],[180.09,175.0]],[[180.14,154.0],[180.15,80.0],[180.16,173.0],[180.17,339.0],[180.18,424.0]]]
["binance-futures","SOLUSDT",1734907078451,[[180.1,94.0],[180.09,29.0],[180.08,42.0],[180.07,44.0],[180.06,171.0]],[[180.11,69.0],[180.12,155.0],[180.13,405.0],[180.14,77.0],[180.15,204.0]]]
["binance-futures","SOLUSDT",1734907130452,[[180.08,1.0],[180.07,18.0],[180.06,279.0],[180.05,215.0],[180.04,353.0]],[[180.09,438.0],[180.1,82.0],[180.11,119.0],[180.12,328.0],[180.13,196.0]]]
["binance-futures","SOLUSDT",1734907156904,[[180.08,1.0],[180.07,4.0],[180.06,360.0],[180.05,203.0],[180.04,798.0]],[[180.09,154.0],[180.1,133.0],[180.11,193.0],[180.12,185.0],[180.13,279.0]]]
["binance-futures","SOLUSDT",1734907212972,[[180.05,200.0],[180.04,18.0],[180.03,94.0],[180.02,291.0],[180.01,636.0]],[[180.06,167.0],[180.07,45.0],[180.08,342.0],[180.09,1478.0],[180.1,179.0]]]
["binance-futures","SOLUSDT",1734907284499,[[179.84,295.0],[179.83,51.0],[179.82,126.0],[179.81,174.0],[179.8,293.0]],[[179.85,141.0],[179.86,4.0],[179.87,40.0],[179.88,248.0],[179.89,437.0]]]
["binance-futures","SOLUSDT",1734907314224,[[179.85,61.0],[179.84,29.0],[179.83,70.0],[179.82,368.0],[179.81,631.0]],[[179.86,549.0],[179.87,136.0],[179.88,220.0],[179.89,212.0],[179.9,280.0]]]
["binance-futures","SOLUSDT",1734907368926,[[180.09,285.0],[180.08,72.0],[180.07,151.0],[180.06,80.0],[180.05,133.0]],[[180.1,70.0],[180.11,51.0],[180.12,134.0],[180.13,399.0],[180.14,369.0]]]
["binance-futures","SOLUSDT",1734907395556,[[180.08,134.0],[180.07,56.0],[180.06,115.0],[180.05,135.0],[180.04,409.0]],[[180.09,338.0],[180.1,76.0],[180.11,123.0],[180.12,214.0],[180.13,319.0]]]
["binance-futures","SOLUSDT",1734907470549,[[180.0,109.0],[179.99,121.0],[179.98,223.0],[179.97,261.0],[179.96,300.0]],[[180.01,418.0],[180.02,31.0],[180.03,47.0],[180.04,165.0],[180.05,209.0]]]
["binance-futures","SOLUSDT",1734907518926,[[179.92,245.0],[179.91,40.0],[179.9,82.0],[179.89,270.0],[179.88,768.0]],[[179.93,391.0],[179.94,47.0],[179.95,28.0],[179.96,171.0],[179.97,345.0]]]
["binance-futures","SOLUSDT",1734907553152,[[179.92,74.0],[179.91,48.0],[179.9,95.0],[179.89,173.0],[179.88,539.0]],[[179.93,324.0],[179.94,60.0],[179.95,113.0],[179.96,275.0],[179.97,427.0]]]
["binance-futures","SOLUSDT",1734907613118,[[180.01,1310.0],[180.0,183.0],[179.99,173.0],[179.98,313.0],[179.97,427.0]],[[180.02,62.0],[180.03,34.0],[180.04,167.0],[180.05,203.0],[180.06,562.0]]]
["binance-futures","SOLUSDT",1734907642346,[[180.06,531.0],[180.05,228.0],[180.04,398.0],[180.03,287.0],[180.02,364.0]],[[180.07,41.0],[180.08,3.0],[180.09,77.0],[180.1,349.0],[180.11,85.0]]]
["binance-futures","SOLUSDT",1734907718990,[[180.22,623.0],[180.21,487.0],[180.2,220.0],[180.19,331.0],[180.18,739.0]],[[180.23,292.0],[180.24,32.0],[180.25,81.0],[180.26,182.0],[180.27,475.0]]]
["binance-futures","SOLUSDT",1734907741815,[[180.22,860.0],[180.21,414.0],[180.2,127.0],[180.19,304.0],[180.18,883.0]],[[180.23,187.0],[180.24,55.0],[180.25,80.0],[180.26,212.0],[180.27,440.0]]]
["binance-futures","SOLUSDT",1734907799634,[[180.29,383.0],[180.28,281.0],[180.27,321.0],[180.26,367.0],[180.25,412.0]],[[180.3,37.0],[180.31,13.0],[180.32,16.0],[180.33,90.0],[180.34,499.0]]]
["binance-futures","SOLUSDT",1734907854650,[[180.32,187.0],[180.31,376.0],[180.3,308.0],[180.29,426.0],[180.28,579.0]],[[180.33,170.0],[180.34,205.0],[180.35,52.0],[180.36,266.0],[180.37,219.0]]]
["binance-futures","SOLUSDT",1734907881921,[[180.02,104.0],[180.01,167.0],[180.0,256.0],[179.99,407.0],[179.98,849.0]],[[180.03,155.0],[180.04,87.0],[180.05,215.0],[180.06,232.0],[180.07,458.0]]]
["binance-futures","SOLUSDT",1734907955388,[[180.17,286.0],[180.16,294.0],[180.15,172.0],[180.14,427.0],[180.13,819.0]],[[180.18,39.0],[180.19,13.0],[180.2,41.0],[180.21,273.0],[180.22,346.0]]]
["binance-futures","SOLUSDT",1734908009678,[[180.03,233.0],[180.02,256.0],[180.01,394.0],[180.0,480.0],[179.99,545.0]],[[180.04,68.0],[180.05,9.0],[180.06,79.0],[180.07,288.0],[180.08,275.0]]]
["binance-futures","SOLUSDT",1734908045553,[[180.18,296.0],[180.17,181.0],[180.16,241.0],[180.15,313.0],[180.14,581.0]],[[180.19,25.0],[180.2,64.0],[180.21,188.0],[180.22,98.0],[180.23,149.0]]]
["binance-futures","SOLUSDT",1734908064374,[[180.44,272.0],[180.43,130.0],[180.42,217.0],[180.41,358.0],[180.4,450.0]],[[180.45,16.0],[180.46,96.0],[180.47,50.0],[180.48,202.0],[180.49,739.0]]]
["binance-futures","SOLUSDT",1734908113695,[[180.49,115.0],[180.48,36.0],[180.47,108.0],[180.46,228.0],[180.45,489.0]],[[180.5,240.0],[180.51,41.0],[180.52,156.0],[180.53,370.0],[180.54,336.0]]]
["binance-futures","SOLUSDT",1734908184202,[[180.35,107.0],[180.34,43.0],[180.33,333.0],[180.32,290.0],[180.31,478.0]],[[180.36,293.0],[180.37,90.0],[180.38,99.0],[180.39,201.0],[180.4,353.0]]]
["binance-futures","SOLUSDT",1734908237194,[[180.14,3.0],[180.13,276.0],[180.12,421.0],[180.11,367.0]],[[180.15,502.0],[180.16,253.0],[180.17,112.0],[180.18,154.0],[180.19,405.0]]]
["binance-futures","SOLUSDT",1734908249468,[[180.22,513.0],[180.21,155.0],[180.2,470.0],[180.19,203.0],[180.18,516.0]],[[180.23,3.0],[180.24,20.0],[180.25,76.0],[180.26,188.0],[180.27,581.0]]]
["binance-futures","SOLUSDT",1734908288281,[[180.96,221.0],[180.95,6.0],[180.94,95.0],[180.93,299.0],[180.92,475.0]],[[180.97,373.0],[180.98,50.0],[180.99,64.0],[181.0,150.0],[181.01,94.0]]]
["binance-futures","SOLUSDT",1734908337374,[[181.13,86.0],[181.12,77.0],[181.11,121.0],[181.1,185.0],[181.09,381.0]],[[181.14,183.0],[181.15,42.0],[181.16,50.0],[181.17,88.0],[181.18,408.0]]]
["binance-futures","SOLUSDT",1734908404925,[[181.19,205.0],[181.18,485.0],[181.17,394.0],[181.16,686.0],[181.15,950.0]],[[181.2,17.0],[181.21,34.0],[181.22,58.0],[181.23,35.0],[181.24,95.0]]]
["binance-futures","SOLUSDT",1734908429985,[[180.84,159.0],[180.83,14.0],[180.82,76.0],[180.81,470.0],[180.8,319.0]],[[180.85,180.0],[180.86,122.0],[180.87,110.0],[180.88,208.0],[180.89,637.0]]]
["binance-futures","SOLUSDT",1734908477442,[[180.65,91.0],[180.64,84.0],[180.63,253.0],[180.62,225.0],[180.61,656.0]],[[180.66,282.0],[180.67,172.0],[180.68,80.0],[180.69,203.0],[180.7,174.0]]]
["binance-futures","SOLUSDT",1734908522205,[[180.94,209.0],[180.93,61.0],[180.92,304.0],[180.91,536.0],[180.9,420.0]],[[180.95,90.0],[180.96,1.0],[180.97,44.0],[180.98,61.0],[180.99,207.0]]]
["binance-futures","SOLUSDT",1734908550782,[[180.97,37.0],[180.96,45.0],[180.95,105.0],[180.94,412.0],[180.93,951.0]],[[180.98,260.0],[180.99,74.0],[181.0,173.0],[181.01,140.0],[181.02,407.0]]]
["binance-futures","SOLUSDT",1734908619368,[[181.02,344.0],[181.01,93.0],[181.0,163.0],[180.99,299.0],[180.98,418.0]],[[181.03,28.0],[181.04,10.0],[181.05,55.0],[181.06,69.0],[181.07,87.0]]]
["binance-futures","SOLUSDT",1734908643618,[[180.96,324.0],[180.95,287.0],[180.94,226.0],[180.93,422.0],[180.92,529.0]],[[180.97,16.0],[180.98,3.0],[180.99,75.0],[181.0,38.0],[181.01,107.0]]]
["binance-futures","SOLUSDT",1734908690746,[[181.16,16.0],[181.15,72.0],[181.14,146.0],[181.13,336.0],[181.12,320.0]],[[181.17,158.0],[181.18,101.0],[181.19,329.0],[181.2,248.0],[181.21,340.0]]]
["binance-futures","SOLUSDT",1734908714881,[[181.63,199.0],[181.62,65.0],[181.61,250.0],[181.6,563.0],[181.59,749.0]],[[181.64,13.0],[181.65,52.0],[181.66,79.0],[181.67,165.0],[181.68,273.0]]]
["binance-futures","SOLUSDT",1734908754034,[[181.91,71.0],[181.9,334.0],[181.89,66.0],[181.88,154.0],[181.87,166.0]],[[181.92,435.0],[181.93,52.0],[181.94,145.0],[181.95,159.0],[181.96,222.0]]]
["binance-futures","SOLUSDT",1734908827213,[[181.98,63.0],[181.97,109.0],[181.96,154.0],[181.95,477.0],[181.94,505.0]],[[181.99,147.0],[182.0,252.0],[182.01,55.0],[182.02,108.0],[182.03,433.0]]]
["binance-futures","SOLUSDT",1734908851566,[[181.88,129.0],[181.87,51.0],[181.86,208.0],[181.85,565.0],[181.84,913.0]],[[181.89,158.0],[181.9,105.0],[181.91,104.0],[181.92,161.0],[181.93,386.0]]]
["binance-futures","SOLUSDT",1734908900203,[[181.89,159.0],[181.88,130.0],[181.87,594.0],[181.86,353.0],[181.85,788.0]],[[181.9,122.0],[181.91,176.0],[181.92,132.0],[181.93,96.0],[181.94,407.0]]]
["binance-futures","SOLUSDT",1734908924647,[[182.04,103.0],[182.03,138.0],[182.02,313.0],[182.01,533.0],[182.0,725.0]],[[182.05,210.0],[182.06,340.0],[182.07,63.0],[182.08,110.0],[182.09,292.0]]]
["binance-futures","SOLUSDT",1734908981242,[[182.02,155.0],[182.01,92.0],[182.0,465.0],[181.99,509.0],[181.98,792.0]],[[182.03,321.0],[182.04,104.0],[182.05,48.0],[182.06,132.0],[182.07,619.0]]]
["binance-futures","SOLUSDT",1734909040600,[[181.66,34.0],[181.65,324.0],[181.64,421.0],[181.63,279.0],[181.62,649.0]],[[181.67,216.0],[181.68,193.0],[181.69,124.0],[181.7,67.0],[181.71,123.0]]]
["binance-futures","SOLUSDT",1734909065623,[[181.51,46.0],[181.5,356.0],[181.49,278.0],[181.48,258.0],[181.47,535.0]],[[181.52,180.0],[181.53,318.0],[181.54,340.0],[181.55,309.0],[181.56,109.0]]]
["binance-futures","SOLUSDT",1734909112620,[[181.22,295.0],[181.21,190.0],[181.2,88.0],[181.19,336.0],[181.18,553.0]],[[181.23,107.0],[181.24,50.0],[181.25,95.0],[181.26,87.0],[181.27,318.0]]]
["binance-futures","SOLUSDT",1734909137141,[[181.29,167.0],[181.28,118.0],[181.27,291.0],[181.26,626.0],[181.25,973.0]],[[181.3,56.0],[181.31,80.0],[181.32,66.0],[181.33,154.0],[181.34,258.0]]]
["binance-futures","SOLUSDT",1734909205321,[[181.02,368.0],[181.01,343.0],[181.0,262.0],[180.99,128.0],[180.98,474.0]],[[181.03,15.0],[181.04,77.0],[181.05,72.0],[181.06,299.0],[181.07,271.0]]]
["binance-futures","SOLUSDT",1734909215208,[[181.03,352.0],[181.02,175.0],[181.01,183.0],[181.0,42.0],[180.99,493.0]],[[181.04,48.0],[181.05,70.0],[181.06,276.0],[181.07,656.0],[181.08,551.0]]]
["binance-futures","SOLUSDT",1734909277419,[[181.05,284.0],[181.04,62.0],[181.03,167.0],[181.02,507.0],[181.01,346.0]],[[181.06,21.0],[181.07,54.0],[181.08,165.0],[181.09,220.0],[181.1,462.0]]]
["binance-futures","SOLUSDT",1734909325849,[[181.2,234.0],[181.19,134.0],[181.18,114.0],[181.17,401.0],[181.16,384.0]],[[181.21,37.0],[181.22,62.0],[181.23,82.0],[181.24,316.0],[181.25,387.0]]]
["binance-futures","SOLUSDT",1734909351171,[[181.18,141.0],[181.17,188.0],[181.16,505.0],[181.15,324.0],[181.14,228.0]],[[181.19,46.0],[181.2,21.0],[181.21,122.0],[181.22,401.0],[181.23,501.0]]]
["binance-futures","SOLUSDT",1734909418275,[[180.9,10.0],[180.89,105.0],[180.88,423.0],[180.87,509.0]],[[180.91,11.0],[180.92,110.0],[180.93,430.0],[180.94,209.0],[180.95,131.0]]]
["binance-futures","SOLUSDT",1734909449706,[[180.86,462.0],[180.85,199.0],[180.84,165.0],[180.83,308.0],[180.82,260.0]],[[180.87,1.0],[180.88,12.0],[180.89,49.0],[180.9,144.0],[180.91,533.0]]]
["binance-futures","SOLUSDT",1734909491047,[[180.8,204.0],[180.79,394.0],[180.78,234.0],[180.77,289.0],[180.76,381.0]],[[180.81,33.0],[180.82,38.0],[180.83,137.0],[180.84,460.0],[180.85,495.0]]]
["binance-futures","SOLUSDT",1734909516377,[[180.9,198.0],[180.89,53.0],[180.88,368.0],[180.87,587.0],[180.86,443.0]],[[180.91,135.0],[180.92,71.0],[180.93,53.0],[180.94,74.0],[180.95,293.0]]]
["binance-futures","SOLUSDT",1734909564111,[[180.8,200.0],[180.79,89.0],[180.78,367.0],[180.77,256.0],[180.76,366.0]],[[180.81,124.0],[180.82,41.0],[180.83,65.0],[180.84,267.0],[180.85,442.0]]]
["binance-futures","SOLUSDT",1734909633104,[[180.77,66.0],[180.76,68.0],[180.75,305.0],[180.74,570.0],[180.73,580.0]],[[180.78,154.0],[180.79,79.0],[180.8,200.0],[180.81,630.0],[180.82,189.0]]]
["binance-futures","SOLUSDT",1734909638630,[[180.79,443.0],[180.78,219.0],[180.77,310.0],[180.76,326.0],[180.75,564.0]],[[180.8,18.0],[180.81,6.0],[180.82,92.0],[180.83,205.0],[180.84,389.0]]]
["binance-futures","SOLUSDT",1734909681023,[[180.74,6.0],[180.73,5.0],[180.72,65.0],[180.71,413.0],[180.7,1093.0]],[[180.75,344.0],[180.76,99.0],[180.77,151.0],[180.78,240.0],[180.79,491.0]]]
["binance-futures","SOLUSDT",1734909732020,[[180.58,73.0],[180.57,45.0],[180.56,60.0],[180.55,274.0],[180.54,797.0]],[[180.59,330.0],[180.6,145.0],[180.61,63.0],[180.62,315.0],[180.63,378.0]]]
["binance-futures","SOLUSDT",1734909781209,[[180.7,314.0],[180.69,216.0],[180.68,251.0],[180.67,394.0],[180.66,510.0]],[[180.71,204.0],[180.72,40.0],[180.73,334.0],[180.74,181.0],[180.75,181.0]]]
["binance-futures","SOLUSDT",1734909848869,[[180.84,4.0],[180.83,159.0],[180.82,399.0],[180.81,699.0]],[[180.85,77.0],[180.86,161.0],[180.87,128.0],[180.88,212.0],[180.89,206.0]]]
["binance-futures","SOLUSDT",1734909874702,[[180.79,180.0],[180.78,172.0],[180.77,374.0],[180.76,362.0],[180.75,440.0]],[[180.8,142.0],[180.81,80.0],[180.82,198.0],[180.83,158.0],[180.84,357.0]]]
["binance-futures","SOLUSDT",1734909924783,[[181.11,282.0],[181.1,152.0],[181.09,140.0],[181.08,401.0],[181.07,284.0]],[[181.12,16.0],[181.13,58.0],[181.14,142.0],[181.15,343.0],[181.16,276.0]]]
["binance-futures","SOLUSDT",1734909957342,[[181.06,193.0],[181.05,20.0],[181.04,25.0],[181.03,144.0],[181.02,216.0]],[[181.07,98.0],[181.08,89.0],[181.09,248.0],[181.1,602.0],[181.11,681.0]]]
["binance-futures","SOLUSDT",1734910000813,[[181.12,285.0],[181.11,81.0],[181.1,130.0],[181.09,127.0],[181.08,537.0]],[[181.14,20.0],[181.15,361.0],[181.16,271.0],[181.17,777.0],[181.18,321.0]]]
["binance-futures","SOLUSDT",1734910072731,[[180.8,111.0],[180.79,27.0],[180.78,187.0],[180.77,143.0],[180.76,534.0]],[[180.81,175.0],[180.82,60.0],[180.83,122.0],[180.84,301.0],[180.85,464.0]]]
["binance-futures","SOLUSDT",1734910099061,[[180.84,74.0],[180.83,139.0],[180.82,270.0],[180.81,398.0],[180.8,584.0]],[[180.85,273.0],[180.86,201.0],[180.87,151.0],[180.88,282.0],[180.89,456.0]]]
["binance-futures","SOLUSDT",1734910154758,[[180.84,187.0],[180.83,100.0],[180.82,211.0],[180.81,213.0],[180.8,460.0]],[[180.85,101.0],[180.86,99.0],[180.87,193.0],[180.88,185.0],[180.89,414.0]]]
["binance-futures","SOLUSDT",1734910215730,[[180.89,98.0],[180.88,85.0],[180.87,190.0],[180.86,534.0],[180.85,420.0]],[[180.9,307.0],[180.91,134.0],[180.92,102.0],[180.93,196.0],[180.94,273.0]]]
["binance-futures","SOLUSDT",1734910236671,[[180.96,487.0],[180.95,258.0],[180.94,139.0],[180.93,320.0],[180.92,440.0]],[[180.97,15.0],[180.98,51.0],[180.99,131.0],[181.0,229.0],[181.01,230.0]]]
["binance-futures","SOLUSDT",1734910307127,[[180.58,27.0],[180.57,89.0],[180.56,241.0],[180.55,109.0],[180.54,493.0]],[[180.59,517.0],[180.6,151.0],[180.61,121.0],[180.62,415.0],[180.63,294.0]]]
["binance-futures","SOLUSDT",1734910331200,[[180.41,21.0],[180.4,92.0],[180.39,84.0],[180.38,116.0],[180.37,484.0]],[[180.42,146.0],[180.43,41.0],[180.44,296.0],[180.45,268.0],[180.46,421.0]]]
["binance-futures","SOLUSDT",1734910379759,[[180.25,156.0],[180.24,32.0],[180.23,454.0],[180.22,505.0],[180.21,689.0]],[[180.26,183.0],[180.27,60.0],[180.28,272.0],[180.29,313.0],[180.3,553.0]]]
["binance-futures","SOLUSDT",1734910405090,[[180.24,150.0],[180.23,77.0],[180.22,241.0],[180.21,273.0],[180.2,283.0]],[[180.25,243.0],[180.26,97.0],[180.27,344.0],[180.28,372.0],[180.29,594.0]]]
["binance-futures","SOLUSDT",1734910450117,[[180.25,95.0],[180.24,52.0],[180.23,50.0],[180.22,176.0],[180.21,816.0]],[[180.26,142.0],[180.27,136.0],[180.28,269.0],[180.29,212.0],[180.3,336.0]]]
["binance-futures","SOLUSDT",1734910525074,[[180.26,329.0],[180.25,126.0],[180.24,124.0],[180.23,333.0],[180.22,376.0]],[[180.27,7.0],[180.28,31.0],[180.29,235.0],[180.3,245.0],[180.31,373.0]]]
["binance-futures","SOLUSDT",1734910551587,[[180.42,7.0],[180.41,6.0],[180.4,67.0],[180.39,326.0],[180.38,386.0]],[[180.43,188.0],[180.44,83.0],[180.45,259.0],[180.46,344.0],[180.47,626.0]]]
["binance-futures","SOLUSDT",1734910600809,[[180.49,165.0],[180.48,144.0],[180.47,327.0],[180.46,380.0],[180.45,1221.0]],[[180.5,38.0],[180.51,60.0],[180.52,85.0],[180.53,123.0],[180.54,190.0]]]
["binance-futures","SOLUSDT",1734910626937,[[180.47,1.0],[180.46,22.0],[180.45,39.0],[180.44,284.0],[180.43,560.0]],[[180.48,224.0],[180.49,269.0],[180.5,180.0],[180.51,269.0],[180.52,348.0]]]
["binance-futures","SOLUSDT",1734910697529,[[180.54,420.0],[180.53,252.0],[180.52,411.0],[180.51,406.0],[180.5,310.0]],[[180.55,2.0],[180.56,37.0],[180.57,372.0],[180.58,48.0],[180.59,162.0]]]
["binance-futures","SOLUSDT",1734910704531,[[180.5,171.0],[180.49,80.0],[180.48,122.0],[180.47,290.0],[180.46,358.0]],[[180.51,17.0],[180.52,17.0],[180.53,139.0],[180.54,528.0],[180.55,461.0]]]
["binance-futures","SOLUSDT",1734910772756,[[179.9,401.0],[179.89,63.0],[179.88,51.0],[179.87,150.0],[179.86,420.0]],[[179.91,90.0],[179.92,22.0],[179.93,23.0],[179.94,445.0],[179.95,289.0]]]
["binance-futures","SOLUSDT",1734910822797,[[179.89,278.0],[179.88,53.0],[179.87,162.0],[179.86,106.0],[179.85,280.0]],[[179.9,40.0],[179.91,100.0],[179.92,398.0],[179.93,358.0],[179.94,1219.0]]]
["binance-futures","SOLUSDT",1734910848398,[[179.81,358.0],[179.8,190.0],[179.79,336.0],[179.78,275.0],[179.77,223.0]],[[179.82,54.0],[179.83,69.0],[179.84,187.0],[179.85,378.0],[179.86,423.0]]]
["binance-futures","SOLUSDT",1734910918295,[[179.88,27.0],[179.87,32.0],[179.86,72.0],[179.85,74.0],[179.84,342.0]],[[179.89,461.0],[179.9,183.0],[179.91,335.0],[179.92,327.0],[179.93,592.0]]]
["binance-futures","SOLUSDT",1734910939093,[[179.88,164.0],[179.87,146.0],[179.86,351.0],[179.85,115.0],[179.84,300.0]],[[179.89,10.0],[179.9,67.0],[179.91,69.0],[179.92,171.0],[179.93,585.0]]]
["binance-futures","SOLUSDT",1734910997188,[[180.04,116.0],[180.03,52.0],[180.02,128.0],[180.01,288.0],[180.0,474.0]],[[180.05,115.0],[180.06,114.0],[180.07,382.0],[180.08,599.0],[180.09,681.0]]]
["binance-futures","SOLUSDT",1734911023192,[[180.1,155.0],[180.09,131.0],[180.08,250.0],[180.07,174.0],[180.06,345.0]],[[180.11,194.0],[180.12,63.0],[180.13,281.0],[180.14,365.0],[180.15,527.0]]]
["binance-futures","SOLUSDT",1734911074386,[[180.14,210.0],[180.13,69.0],[180.12,219.0],[180.11,274.0],[180.1,410.0]],[[180.15,116.0],[180.16,71.0],[180.17,128.0],[180.18,380.0],[180.19,209.0]]]
["binance-futures","SOLUSDT",1734911145689,[[180.19,68.0],[180.18,39.0],[180.17,62.0],[180.16,75.0],[180.15,185.0]],[[180.2,160.0],[180.21,204.0],[180.22,562.0],[180.23,717.0],[180.24,756.0]]]
["binance-futures","SOLUSDT",1734911151247,[[180.12,129.0],[180.11,69.0],[180.1,280.0],[180.09,326.0],[180.08,902.0]],[[180.13,32.0],[180.14,140.0],[180.15,124.0],[180.16,366.0],[180.17,224.0]]]
["binance-futures","SOLUSDT",1734911229922,[[180.52,438.0],[180.51,238.0],[180.5,331.0],[180.49,452.0],[180.48,410.0]],[[180.53,74.0],[180.54,12.0],[180.55,110.0],[180.56,130.0],[180.57,604.0]]]
["binance-futures","SOLUSDT",1734911250776,[[180.48,161.0],[180.47,121.0],[180.46,327.0],[180.45,321.0],[180.44,505.0]],[[180.49,30.0],[180.5,59.0],[180.51,226.0],[180.52,353.0],[180.53,952.0]]]
["binance-futures","SOLUSDT",1734911299056,[[180.46,388.0],[180.45,286.0],[180.44,256.0],[180.43,279.0],[180.42,383.0]],[[180.47,47.0],[180.48,173.0],[180.49,157.0],[180.5,308.0],[180.51,578.0]]]
["binance-futures","SOLUSDT",1734911372896,[[180.46,21.0],[180.45,42.0],[180.44,96.0],[180.43,284.0],[180.42,448.0]],[[180.47,445.0],[180.48,155.0],[180.49,265.0],[180.5,496.0],[180.51,504.0]]]
["binance-futures","SOLUSDT",1734911398183,[[180.57,168.0],[180.56,165.0],[180.55,426.0],[180.54,611.0],[180.53,730.0]],[[180.58,36.0],[180.59,72.0],[180.6,99.0],[180.61,120.0],[180.62,375.0]]]
["binance-futures","SOLUSDT",1734911431453,[[180.78,40.0],[180.77,114.0],[180.76,330.0],[180.75,434.0],[180.74,591.0]],[[180.79,254.0],[180.8,263.0],[180.81,316.0],[180.82,304.0],[180.83,375.0]]]
["binance-futures","SOLUSDT",1734911474103,[[180.59,102.0],[180.58,4.0],[180.57,324.0],[180.56,1053.0],[180.55,349.0]],[[180.6,273.0],[180.61,349.0],[180.62,269.0],[180.63,304.0],[180.64,300.0]]]
["binance-futures","SOLUSDT",1734911524632,[[180.45,206.0],[180.44,75.0],[180.43,178.0],[180.42,303.0],[180.41,500.0]],[[180.46,5.0],[180.47,14.0],[180.48,125.0],[180.49,547.0],[180.5,321.0]]]
["binance-futures","SOLUSDT",1734911595303,[[180.2,181.0],[180.19,184.0],[180.18,523.0],[180.17,504.0],[180.16,1036.0]],[[180.21,26.0],[180.22,43.0],[180.23,39.0],[180.24,130.0],[180.25,143.0]]]
["binance-futures","SOLUSDT",1734911621144,[[180.21,182.0],[180.2,149.0],[180.19,360.0],[180.18,214.0],[180.17,353.0]],[[180.22,37.0],[180.23,67.0],[180.24,256.0],[180.25,477.0],[180.26,555.0]]]
["binance-futures","SOLUSDT",1734911672042,[[180.04,6.0],[180.03,97.0],[180.02,368.0],[180.01,384.0],[180.0,904.0]],[[180.05,368.0],[180.06,163.0],[180.07,134.0],[180.08,193.0],[180.09,576.0]]]
["binance-futures","SOLUSDT",1734911717899,[[179.92,7.0],[179.91,86.0],[179.9,263.0],[179.89,409.0],[179.88,314.0]],[[179.93,249.0],[179.94,96.0],[179.95,396.0],[179.96,531.0],[179.97,1186.0]]]
["binance-futures","SOLUSDT",1734911750380,[[179.98,178.0],[179.97,94.0],[179.96,236.0],[179.95,392.0],[179.94,566.0]],[[179.99,97.0],[180.0,70.0],[180.01,278.0],[180.02,79.0],[180.03,241.0]]]
["binance-futures","SOLUSDT",1734911778024,[[179.99,573.0],[179.98,144.0],[179.97,177.0],[179.96,449.0],[179.95,555.0]],[[180.0,71.0],[180.01,42.0],[180.02,103.0],[180.03,339.0],[180.04,280.0]]]
["binance-futures","SOLUSDT",1734911851612,[[180.19,9.0],[180.18,91.0],[180.17,191.0],[180.16,680.0],[180.15,772.0]],[[180.2,190.0],[180.21,390.0],[180.22,267.0],[180.23,314.0],[180.24,363.0]]]
["binance-futures","SOLUSDT",1734911909681,[[180.37,87.0],[180.36,173.0],[180.35,231.0],[180.34,335.0],[180.33,372.0]],[[180.38,155.0],[180.39,139.0],[180.4,677.0],[180.41,238.0],[180.42,952.0]]]
["binance-futures","SOLUSDT",1734911933552,[[180.41,123.0],[180.4,18.0],[180.39,185.0],[180.38,518.0],[180.37,611.0]],[[180.42,223.0],[180.43,132.0],[180.44,465.0],[180.45,671.0],[180.46,512.0]]]
["binance-futures","SOLUSDT",1734911970670,[[180.44,206.0],[180.43,160.0],[180.42,55.0],[180.41,172.0],[180.4,315.0]],[[180.45,177.0],[180.46,79.0],[180.47,292.0],[180.48,910.0],[180.49,725.0]]]
["binance-futures","SOLUSDT",1734911970710,[[180.44,206.0],[180.43,160.0],[180.42,80.0],[180.41,208.0],[180.4,415.0]],[[180.45,68.0],[180.46,79.0],[180.47,292.0],[180.48,889.0],[180.49,610.0]]]
["binance-futures","SOLUSDT",1734911970768,[[180.44,206.0],[180.43,160.0],[180.42,89.0],[180.41,208.0],[180.4,460.0]],[[180.45,46.0],[180.46,79.0],[180.47,292.0],[180.48,889.0],[180.49,582.0]]]
["binance-futures","SOLUSDT",1734911970811,[[180.44,206.0],[180.43,160.0],[180.42,89.0],[180.41,208.0],[180.4,460.0]],[[180.45,46.0],[180.46,79.0],[180.47,292.0],[180.48,887.0],[180.49,604.0]]]
["binance-futures","SOLUSDT",1734911970879,[[180.44,206.0],[180.43,160.0],[180.42,89.0],[180.41,208.0],[180.4,460.0]],[[180.45,46.0],[180.46,79.0],[180.47,292.0],[180.48,887.0],[180.49,604.0]]]
["binance-futures","SOLUSDT",1734911970918,[[180.44,206.0],[180.43,160.0],[180.42,89.0],[180.41,208.0],[180.4,460.0]],[[180.45,46.0],[180.46,79.0],[180.47,292.0],[180.48,887.0],[180.49,604.0]]]
["binance-futures","SOLUSDT",1734911970984,[[180.44,206.0],[180.43,160.0],[180.42,89.0],[180.41,208.0],[180.4,414.0]],[[180.45,83.0],[180.46,79.0],[180.47,292.0],[180.48,887.0],[180.49,590.0]]]
["binance-futures","SOLUSDT",1734911971023,[[180.44,206.0],[180.43,160.0],[180.42,64.0],[180.41,178.0],[180.4,414.0]],[[180.45,85.0],[180.46,79.0],[180.47,292.0],[180.48,887.0],[180.49,590.0]]]
["binance-futures","SOLUSDT",1734911971087,[[180.44,206.0],[180.43,160.0],[180.42,64.0],[180.41,172.0],[180.4,414.0]],[[180.45,85.0],[180.46,79.0],[180.47,292.0],[180.48,892.0],[180.49,590.0]]]
["binance-futures","SOLUSDT",1734911971135,[[180.44,207.0],[180.43,160.0],[180.42,95.0],[180.41,202.0],[180.4,384.0]],[[180.45,69.0],[180.46,79.0],[180.47,292.0],[180.48,887.0],[180.49,590.0]]]
["binance-futures","SOLUSDT",1734911971196,[[180.44,207.0],[180.43,176.0],[180.42,120.0],[180.41,202.0],[180.4,429.0]],[[180.45,45.0],[180.46,79.0],[180.47,292.0],[180.48,887.0],[180.49,590.0]]]
["binance-futures","SOLUSDT",1734911971231,[[180.44,207.0],[180.43,184.0],[180.42,120.0],[180.41,202.0],[180.4,478.0]],[[180.45,45.0],[180.46,79.0],[180.47,292.0],[180.48,886.0],[180.49,590.0]]]
["binance-futures","SOLUSDT",1734911971299,[[180.44,209.0],[180.43,184.0],[180.42,130.0],[180.41,222.0],[180.4,478.0]],[[180.45,45.0],[180.46,79.0],[180.47,292.0],[180.48,678.0],[180.49,753.0]]]
["binance-futures","SOLUSDT",1734911971350,[[180.44,259.0],[180.43,184.0],[180.42,128.0],[180.41,222.0],[180.4,618.0]],[[180.45,11.0],[180.46,79.0],[180.47,248.0],[180.48,678.0],[180.49,753.0]]]
["binance-futures","SOLUSDT",1734911971397,[[180.44,260.0],[180.43,184.0],[180.42,127.0],[180.41,257.0],[180.4,622.0]],[[180.45,11.0],[180.46,78.0],[180.47,248.0],[180.48,618.0],[180.49,760.0]]]
["binance-futures","SOLUSDT",1734911971420,[[180.44,259.0],[180.43,184.0],[180.42,147.0],[180.41,257.0],[180.4,622.0]],[[180.45,11.0],[180.46,78.0],[180.47,248.0],[180.48,618.0],[180.49,783.0]]]
["binance-futures","SOLUSDT",1734911971510,[[180.44,259.0],[180.43,184.0],[180.42,147.0],[180.41,257.0],[180.4,622.0]],[[180.45,23.0],[180.46,78.0],[180.47,248.0],[180.48,618.0],[180.49,760.0]]]
["binance-futures","SOLUSDT",1734911971559,[[180.44,257.0],[180.43,184.0],[180.42,127.0],[180.41,257.0],[180.4,621.0]],[[180.45,57.0],[180.46,78.0],[180.47,248.0],[180.48,618.0],[180.49,805.0]]]
["binance-futures","SOLUSDT",1734911971615,[[180.44,257.0],[180.43,184.0],[180.42,127.0],[180.41,237.0],[180.4,621.0]],[[180.45,57.0],[180.46,78.0],[180.47,248.0],[180.48,618.0],[180.49,805.0]]]
["binance-futures","SOLUSDT",1734911971656,[[180.44,257.0],[180.43,184.0],[180.42,127.0],[180.41,237.0],[180.4,621.0]],[[180.45,58.0],[180.46,78.0],[180.47,248.0],[180.48,623.0],[180.49,805.0]]]
["binance-futures","SOLUSDT",1734911971772,[[180.44,258.0],[180.43,168.0],[180.42,103.0],[180.41,237.0],[180.4,621.0]],[[180.45,58.0],[180.46,78.0],[180.47,248.0],[180.48,623.0],[180.49,805.0]]]
["binance-futures","SOLUSDT",1734911971820,[[180.44,257.0],[180.43,178.0],[180.42,103.0],[180.41,237.0],[180.4,621.0]],[[180.45,58.0],[180.46,78.0],[180.47,248.0],[180.48,623.0],[180.49,805.0]]]
["binance-futures","SOLUSDT",1734911971877,[[180.44,257.0],[180.43,178.0],[180.42,79.0],[180.41,207.0],[180.4,617.0]],[[180.45,15.0],[180.46,78.0],[180.47,254.0],[180.48,618.0],[180.49,805.0]]]
["binance-futures","SOLUSDT",1734911971922,[[180.45,317.0],[180.44,214.0],[180.43,153.0],[180.42,141.0],[180.41,210.0]],[[180.46,103.0],[180.47,235.0],[180.48,469.0],[180.49,685.0],[180.5,1156.0]]]
["binance-futures","SOLUSDT",1734911971973,[[180.45,317.0],[180.44,214.0],[180.43,164.0],[180.42,141.0],[180.41,253.0]],[[180.46,89.0],[180.47,105.0],[180.48,574.0],[180.49,692.0],[180.5,1156.0]]]
["binance-futures","SOLUSDT",1734911972026,[[180.45,318.0],[180.44,214.0],[180.43,165.0],[180.42,209.0],[180.41,230.0]],[[180.46,90.0],[180.47,105.0],[180.48,576.0],[180.49,692.0],[180.5,1156.0]]]
["binance-futures","SOLUSDT",1734911972086,[[180.45,326.0],[180.44,214.0],[180.43,174.0],[180.42,209.0],[180.41,230.0]],[[180.46,90.0],[180.47,105.0],[180.48,576.0],[180.49,693.0],[180.5,1156.0]]]
["binance-futures","SOLUSDT",1734911972125,[[180.45,326.0],[180.44,214.0],[180.43,174.0],[180.42,208.0],[180.41,230.0]],[[180.46,90.0],[180.47,105.0],[180.48,576.0],[180.49,693.0],[180.5,1155.0]]]
["binance-futures","SOLUSDT",1734911972187,[[180.45,326.0],[180.44,214.0],[180.43,174.0],[180.42,208.0],[180.41,231.0]],[[180.46,90.0],[180.47,105.0],[180.48,576.0],[180.49,693.0],[180.5,1155.0]]]
["binance-futures","SOLUSDT",1734911972207,[[180.45,326.0],[180.44,214.0],[180.43,174.0],[180.42,209.0],[180.41,230.0]],[[180.46,90.0],[180.47,105.0],[180.48,576.0],[180.49,686.0],[180.5,1155.0]]]
["binance-futures","SOLUSDT",1734911972292,[[180.45,327.0],[180.44,214.0],[180.43,174.0],[180.42,209.0],[180.41,230.0]],[[180.46,90.0],[180.47,202.0],[180.48,476.0],[180.49,686.0],[180.5,1155.0]]]
["binance-futures","SOLUSDT",1734911972348,[[180.45,322.0],[180.44,214.0],[180.43,174.0],[180.42,209.0],[180.41,230.0]],[[180.46,102.0],[180.47,202.0],[180.48,476.0],[180.49,686.0],[180.5,1155.0]]]
["binance-futures","SOLUSDT",1734911972397,[[180.45,275.0],[180.44,214.0],[180.43,150.0],[180.42,151.0],[180.41,211.0]],[[180.46,102.0],[180.47,202.0],[180.48,476.0],[180.49,717.0],[180.5,1179.0]]]
["binance-futures","SOLUSDT",1734911972451,[[180.45,275.0],[180.44,214.0],[180.43,173.0],[180.42,173.0],[180.41,211.0]],[[180.46,102.0],[180.47,202.0],[180.48,476.0],[180.49,717.0],[180.5,1199.0]]]
["binance-futures","SOLUSDT",1734911972610,[[180.45,276.0],[180.44,214.0],[180.43,173.0],[180.42,173.0],[180.41,211.0]],[[180.46,103.0],[180.47,202.0],[180.48,476.0],[180.49,717.0],[180.5,1199.0]]]
["binance-futures","SOLUSDT",1734911972664,[[180.45,275.0],[180.44,214.0],[180.43,173.0],[180.42,173.0],[180.41,211.0]],[[180.46,103.0],[180.47,202.0],[180.48,476.0],[180.49,717.0],[180.5,1199.0]]]
["binance-futures","SOLUSDT",1734911972718,[[180.45,275.0],[180.44,214.0],[180.43,173.0],[180.42,173.0],[180.41,211.0]],[[180.46,103.0],[180.47,202.0],[180.48,476.0],[180.49,688.0],[180.5,1156.0]]]
["binance-futures","SOLUSDT",1734911972769,[[180.45,275.0],[180.44,214.0],[180.43,173.0],[180.42,173.0],[180.41,212.0]],[[180.46,103.0],[180.47,202.0],[180.48,476.0],[180.49,688.0],[180.5,1156.0]]]
["binance-futures","SOLUSDT",1734911972817,[[180.45,275.0],[180.44,214.0],[180.43,173.0],[180.42,203.0],[180.41,212.0]],[[180.46,103.0],[180.47,204.0],[180.48,475.0],[180.49,688.0],[180.5,1155.0]]]
["binance-futures","SOLUSDT",1734911972899,[[180.45,275.0],[180.44,214.0],[180.43,173.0],[180.42,203.0],[180.41,211.0]],[[180.46,103.0],[180.47,204.0],[180.48,475.0],[180.49,688.0],[180.5,1155.0]]]
["binance-futures","SOLUSDT",1734911972968,[[180.45,275.0],[180.44,214.0],[180.43,173.0],[180.42,203.0],[180.41,211.0]],[[180.46,103.0],[180.47,204.0],[180.48,475.0],[180.49,688.0],[180.5,1155.0]]]
["binance-futures","SOLUSDT",1734911973018,[[180.45,275.0],[180.44,214.0],[180.43,173.0],[180.42,203.0],[180.41,211.0]],[[180.46,103.0],[180.47,204.0],[180.48,475.0],[180.49,688.0],[180.5,1155.0]]]
["binance-futures","SOLUSDT",1734911973074,[[180.45,275.0],[180.44,214.0],[180.43,173.0],[180.42,203.0],[180.41,211.0]],[[180.46,109.0],[180.47,204.0],[180.48,475.0],[180.49,688.0],[180.5,1155.0]]]
["binance-futures","SOLUSDT",1734911973106,[[180.45,275.0],[180.44,214.0],[180.43,173.0],[180.42,203.0],[180.41,211.0]],[[180.46,103.0],[180.47,204.0],[180.48,475.0],[180.49,688.0],[180.5,1155.0]]]
["binance-futures","SOLUSDT",1734911973177,[[180.45,275.0],[180.44,214.0],[180.43,173.0],[180.42,203.0],[180.41,211.0]],[[180.46,105.0],[180.47,204.0],[180.48,477.0],[180.49,688.0],[180.5,1175.0]]]
["binance-futures","SOLUSDT",1734911973223,[[180.45,275.0],[180.44,214.0],[180.43,173.0],[180.42,203.0],[180.41,211.0]],[[180.46,105.0],[180.47,204.0],[180.48,477.0],[180.49,717.0],[180.5,1175.0]]]
["binance-futures","SOLUSDT",1734911973263,[[180.45,275.0],[180.44,214.0],[180.43,173.0],[180.42,225.0],[180.41,211.0]],[[180.46,105.0],[180.47,204.0],[180.48,477.0],[180.49,717.0],[180.5,1175.0]]]
["binance-futures","SOLUSDT",1734911973329,[[180.45,290.0],[180.44,198.0],[180.43,173.0],[180.42,225.0],[180.41,211.0]],[[180.46,105.0],[180.47,204.0],[180.48,475.0],[180.49,717.0],[180.5,1175.0]]]
["binance-futures","SOLUSDT",1734911973384,[[180.45,290.0],[180.44,198.0],[180.43,150.0],[180.42,202.0],[180.41,185.0]],[[180.46,105.0],[180.47,204.0],[180.48,475.0],[180.49,717.0],[180.5,1175.0]]]
["binance-futures","SOLUSDT",1734911973433,[[180.45,290.0],[180.44,198.0],[180.43,150.0],[180.42,164.0],[180.41,185.0]],[[180.46,106.0],[180.47,204.0],[180.48,477.0],[180.49,740.0],[180.5,1175.0]]]
["binance-futures","SOLUSDT",1734911973466,[[180.45,290.0],[180.44,198.0],[180.43,150.0],[180.42,164.0],[180.41,188.0]],[[180.46,106.0],[180.47,204.0],[180.48,477.0],[180.49,740.0],[180.5,1175.0]]]
["binance-futures","SOLUSDT",1734911973527,[[180.45,290.0],[180.44,198.0],[180.43,150.0],[180.42,187.0],[180.41,188.0]],[[180.46,106.0],[180.47,204.0],[180.48,475.0],[180.49,740.0],[180.5,1175.0]]]
["binance-futures","SOLUSDT",1734911973582,[[180.45,290.0],[180.44,198.0],[180.43,150.0],[180.42,216.0],[180.41,188.0]],[[180.46,106.0],[180.47,204.0],[180.48,475.0],[180.49,688.0],[180.5,1175.0]]]
["binance-futures","SOLUSDT",1734911973650,[[180.45,290.0],[180.44,198.0],[180.43,150.0],[180.42,216.0],[180.41,188.0]],[[180.46,106.0],[180.47,204.0],[180.48,475.0],[180.49,688.0],[180.5,1176.0]]]
["binance-futures","SOLUSDT",1734911973684,[[180.45,290.0],[180.44,198.0],[180.43,150.0],[180.42,216.0],[180.41,288.0]],[[180.46,106.0],[180.47,204.0],[180.48,475.0],[180.49,688.0],[180.5,1176.0]]]
["binance-futures","SOLUSDT",1734911973754,[[180.45,290.0],[180.44,198.0],[180.43,150.0],[180.42,230.0],[180.41,288.0]],[[180.46,106.0],[180.47,204.0],[180.48,475.0],[180.49,688.0],[180.5,1176.0]]]
["binance-futures","SOLUSDT",1734911973802,[[180.45,290.0],[180.44,198.0],[180.43,151.0],[180.42,230.0],[180.41,288.0]],[[180.46,106.0],[180.47,204.0],[180.48,475.0],[180.49,688.0],[180.5,1176.0]]]
["binance-futures","SOLUSDT",1734911973860,[[180.45,290.0],[180.44,198.0],[180.43,151.0],[180.42,230.0],[180.41,288.0]],[[180.46,106.0],[180.47,204.0],[180.48,475.0],[180.49,688.0],[180.5,1176.0]]]
["binance-futures","SOLUSDT",1734911973897,[[180.45,290.0],[180.44,214.0],[180.43,174.0],[180.42,230.0],[180.41,288.0]],[[180.46,106.0],[180.47,204.0],[180.48,475.0],[180.49,688.0],[180.5,1156.0]]]
["binance-futures","SOLUSDT",1734911973953,[[180.45,290.0],[180.44,214.0],[180.43,174.0],[180.42,231.0],[180.41,288.0]],[[180.46,106.0],[180.47,204.0],[180.48,475.0],[180.49,688.0],[180.5,1156.0]]]
["binance-futures","SOLUSDT",1734911974007,[[180.45,291.0],[180.44,214.0],[180.43,173.0],[180.42,230.0],[180.41,289.0]],[[180.46,106.0],[180.47,204.0],[180.48,475.0],[180.49,688.0],[180.5,1156.0]]]
["binance-futures","SOLUSDT",1734911974057,[[180.45,290.0],[180.44,214.0],[180.43,173.0],[180.42,230.0],[180.41,289.0]],[[180.46,106.0],[180.47,204.0],[180.48,475.0],[180.49,688.0],[180.5,1156.0]]]
["binance-futures","SOLUSDT",1734911974115,[[180.45,292.0],[180.44,214.0],[180.43,173.0],[180.42,230.0],[180.41,288.0]],[[180.46,106.0],[180.47,204.0],[180.48,475.0],[180.49,688.0],[180.5,1156.0]]]
["binance-futures","SOLUSDT",1734911974217,[[180.45,292.0],[180.44,214.0],[180.43,173.0],[180.42,230.0],[180.41,288.0]],[[180.46,106.0],[180.47,204.0],[180.48,475.0],[180.49,688.0],[180.5,1156.0]]]
["binance-futures","SOLUSDT",1734911974277,[[180.45,293.0],[180.44,214.0],[180.43,173.0],[180.42,230.0],[180.41,288.0]],[[180.46,106.0],[180.47,204.0],[180.48,475.0],[180.49,688.0],[180.5,1156.0]]]
["binance-futures","SOLUSDT",1734911974311,[[180.45,292.0],[180.44,214.0],[180.43,173.0],[180.42,230.0],[180.41,288.0]],[[180.46,106.0],[180.47,204.0],[180.48,475.0],[180.49,688.0],[180.5,1176.0]]]
["binance-futures","SOLUSDT",1734911974376,[[180.45,292.0],[180.44,214.0],[180.43,173.0],[180.42,230.0],[180.41,188.0]],[[180.46,106.0],[180.47,204.0],[180.48,475.0],[180.49,688.0],[180.5,1176.0]]]
["binance-futures","SOLUSDT",1734911974415,[[180.45,292.0],[180.44,214.0],[180.43,173.0],[180.42,216.0],[180.41,188.0]],[[180.46,106.0],[180.47,204.0],[180.48,475.0],[180.49,688.0],[180.5,1176.0]]]
["binance-futures","SOLUSDT",1734911974478,[[180.45,292.0],[180.44,214.0],[180.43,173.0],[180.42,216.0],[180.41,188.0]],[[180.46,106.0],[180.47,204.0],[180.48,475.0],[180.49,688.0],[180.5,1176.0]]]
["binance-futures","SOLUSDT",1734911974524,[[180.45,292.0],[180.44,214.0],[180.43,173.0],[180.42,216.0],[180.41,188.0]],[[180.46,116.0],[180.47,204.0],[180.48,475.0],[180.49,688.0],[180.5,1176.0]]]
["binance-futures","SOLUSDT",1734911974591,[[180.45,292.0],[180.44,214.0],[180.43,173.0],[180.42,216.0],[180.41,288.0]],[[180.46,117.0],[180.47,204.0],[180.48,475.0],[180.49,688.0],[180.5,1176.0]]]
["binance-futures","SOLUSDT",1734911974628,[[180.45,292.0],[180.44,214.0],[180.43,173.0],[180.42,230.0],[180.41,289.0]],[[180.46,117.0],[180.47,204.0],[180.48,475.0],[180.49,688.0],[180.5,1176.0]]]
["binance-futures","SOLUSDT",1734911974689,[[180.45,292.0],[180.44,198.0],[180.43,150.0],[180.42,201.0],[180.41,288.0]],[[180.46,117.0],[180.47,204.0],[180.48,475.0],[180.49,711.0],[180.5,1176.0]]]
["binance-futures","SOLUSDT",1734911974731,[[180.45,292.0],[180.44,198.0],[180.43,150.0],[180.42,201.0],[180.41,288.0]],[[180.46,134.0],[180.47,204.0],[180.48,505.0],[180.49,711.0],[180.5,1176.0]]]
["binance-futures","SOLUSDT",1734911974853,[[180.45,264.0],[180.44,198.0],[180.43,150.0],[180.42,201.0],[180.41,188.0]],[[180.46,119.0],[180.47,204.0],[180.48,498.0],[180.49,711.0],[180.5,1176.0]]]
["binance-futures","SOLUSDT",1734911974904,[[180.45,267.0],[180.44,198.0],[180.43,150.0],[180.42,187.0],[180.41,188.0]],[[180.46,119.0],[180.47,204.0],[180.48,500.0],[180.49,711.0],[180.5,1176.0]]]
["binance-futures","SOLUSDT",1734911974945,[[180.45,266.0],[180.44,198.0],[180.43,150.0],[180.42,187.0],[180.41,188.0]],[[180.46,119.0],[180.47,204.0],[180.48,477.0],[180.49,711.0],[180.5,1176.0]]]
["binance-futures","SOLUSDT",1734911975009,[[180.45,266.0],[180.44,198.0],[180.43,151.0],[180.42,187.0],[180.41,188.0]],[[180.46,119.0],[180.47,204.0],[180.48,477.0],[180.49,711.0],[180.5,1176.0]]]
["binance-futures","SOLUSDT",1734911975052,[[180.45,264.0],[180.44,198.0],[180.43,151.0],[180.42,164.0],[180.41,188.0]],[[180.46,136.0],[180.47,204.0],[180.48,477.0],[180.49,711.0],[180.5,1176.0]]]
["binance-futures","SOLUSDT",1734911975113,[[180.45,264.0],[180.44,198.0],[180.43,151.0],[180.42,164.0],[180.41,188.0]],[[180.46,136.0],[180.47,204.0],[180.48,477.0],[180.49,713.0],[180.5,1176.0]]]
["binance-futures","SOLUSDT",1734911975167,[[180.44,136.0],[180.43,42.0],[180.42,126.0],[180.41,94.0]],[[180.45,518.0],[180.46,118.0],[180.47,246.0],[180.48,550.0],[180.49,715.0]]]
["binance-futures","SOLUSDT",1734911975216,[[180.44,137.0],[180.43,32.0],[180.42,90.0],[180.41,81.0],[180.4,440.0]],[[180.45,698.0],[180.46,238.0],[180.47,153.0],[180.48,728.0],[180.49,505.0]]]
["binance-futures","SOLUSDT",1734911975267,[[180.44,138.0],[180.43,23.0],[180.42,80.0],[180.41,81.0],[180.4,294.0]],[[180.45,699.0],[180.46,232.0],[180.47,189.0],[180.48,767.0],[180.49,510.0]]]
["binance-futures","SOLUSDT",1734911975319,[[180.44,138.0],[180.43,23.0],[180.42,20.0],[180.41,81.0],[180.4,339.0]],[[180.45,711.0],[180.46,232.0],[180.47,189.0],[180.48,767.0],[180.49,518.0]]]
["binance-futures","SOLUSDT",1734911975375,[[180.44,138.0],[180.43,17.0],[180.42,54.0],[180.41,81.0],[180.4,367.0]],[[180.45,712.0],[180.46,232.0],[180.47,189.0],[180.48,767.0],[180.49,518.0]]]
["binance-futures","SOLUSDT",1734911975421,[[180.44,139.0],[180.43,23.0],[180.42,54.0],[180.41,81.0],[180.4,367.0]],[[180.45,712.0],[180.46,234.0],[180.47,189.0],[180.48,767.0],[180.49,518.0]]]
["binance-futures","SOLUSDT",1734911975473,[[180.44,139.0],[180.43,23.0],[180.42,54.0],[180.41,81.0],[180.4,382.0]],[[180.45,663.0],[180.46,232.0],[180.47,189.0],[180.48,767.0],[180.49,518.0]]]
["binance-futures","SOLUSDT",1734911975527,[[180.44,139.0],[180.43,17.0],[180.42,60.0],[180.41,124.0],[180.4,339.0]],[[180.45,412.0],[180.46,425.0],[180.47,157.0],[180.48,739.0],[180.49,522.0]]]
["binance-futures","SOLUSDT",1734911975579,[[180.44,139.0],[180.43,16.0],[180.42,60.0],[180.41,105.0],[180.4,339.0]],[[180.45,412.0],[180.46,419.0],[180.47,143.0],[180.48,716.0],[180.49,499.0]]]
["binance-futures","SOLUSDT",1734911975615,[[180.44,139.0],[180.43,24.0],[180.42,60.0],[180.41,105.0],[180.4,339.0]],[[180.45,412.0],[180.46,419.0],[180.47,143.0],[180.48,716.0],[180.49,499.0]]]
["binance-futures","SOLUSDT",1734911975686,[[180.44,139.0],[180.43,24.0],[180.42,60.0],[180.41,105.0],[180.4,339.0]],[[180.45,623.0],[180.46,211.0],[180.47,171.0],[180.48,740.0],[180.49,499.0]]]
["binance-futures","SOLUSDT",1734911975739,[[180.44,139.0],[180.43,24.0],[180.42,60.0],[180.41,124.0],[180.4,339.0]],[[180.45,415.0],[180.46,419.0],[180.47,143.0],[180.48,740.0],[180.49,499.0]]]
["binance-futures","SOLUSDT",1734911975781,[[180.44,139.0],[180.43,24.0],[180.42,85.0],[180.41,124.0],[180.4,339.0]],[[180.45,419.0],[180.46,419.0],[180.47,143.0],[180.48,740.0],[180.49,499.0]]]
["binance-futures","SOLUSDT",1734911975835,[[180.44,139.0],[180.43,24.0],[180.42,85.0],[180.41,124.0],[180.4,339.0]],[[180.45,419.0],[180.46,419.0],[180.47,143.0],[180.48,708.0],[180.49,531.0]]]
["binance-futures","SOLUSDT",1734911975954,[[180.44,140.0],[180.43,24.0],[180.42,84.0],[180.41,124.0],[180.4,339.0]],[[180.45,419.0],[180.46,419.0],[180.47,143.0],[180.48,709.0],[180.49,531.0]]]
["binance-futures","SOLUSDT",1734911975991,[[180.44,140.0],[180.43,24.0],[180.42,59.0],[180.41,105.0],[180.4,339.0]],[[180.45,419.0],[180.46,419.0],[180.47,143.0],[180.48,709.0],[180.49,531.0]]]
["binance-futures","SOLUSDT",1734911976058,[[180.44,140.0],[180.43,24.0],[180.42,55.0],[180.41,124.0],[180.4,337.0]],[[180.45,419.0],[180.46,419.0],[180.47,143.0],[180.48,709.0],[180.49,531.0]]]
["binance-futures","SOLUSDT",1734911976102,[[180.44,140.0],[180.43,24.0],[180.42,55.0],[180.41,124.0],[180.4,337.0]],[[180.45,419.0],[180.46,419.0],[180.47,143.0],[180.48,738.0],[180.49,531.0]]]
["binance-futures","SOLUSDT",1734911976162,[[180.44,141.0],[180.43,24.0],[180.42,55.0],[180.41,153.0],[180.4,443.0]],[[180.45,419.0],[180.46,419.0],[180.47,143.0],[180.48,707.0],[180.49,531.0]]]
["binance-futures","SOLUSDT",1734911976210,[[180.44,141.0],[180.43,24.0],[180.42,65.0],[180.41,153.0],[180.4,443.0]],[[180.45,397.0],[180.46,419.0],[180.47,143.0],[180.48,707.0],[180.49,531.0]]]
["binance-futures","SOLUSDT",1734911976321,[[180.43,103.0],[180.42,29.0],[180.41,81.0],[180.4,157.0]],[[180.44,591.0],[180.45,222.0],[180.46,213.0],[180.47,167.0],[180.48,738.0]]]
["binance-futures","SOLUSDT",1734911976368,[[180.43,119.0],[180.42,19.0],[180.41,82.0],[180.4,179.0],[180.39,301.0]],[[180.44,240.0],[180.45,499.0],[180.46,116.0],[180.47,167.0],[180.48,711.0]]]
["binance-futures","SOLUSDT",1734911976421,[[180.43,173.0],[180.42,19.0],[180.41,82.0],[180.4,183.0],[180.39,301.0]],[[180.44,195.0],[180.45,208.0],[180.46,321.0],[180.47,167.0],[180.48,718.0]]]
["binance-futures","SOLUSDT",1734911976468,[[180.43,184.0],[180.42,19.0],[180.41,78.0],[180.4,209.0],[180.39,467.0]],[[180.44,191.0],[180.45,134.0],[180.46,194.0],[180.47,351.0],[180.48,694.0]]]
["binance-futures","SOLUSDT",1734911976528,[[180.43,187.0],[180.42,19.0],[180.41,86.0],[180.4,230.0],[180.39,467.0]],[[180.44,191.0],[180.45,117.0],[180.46,223.0],[180.47,377.0],[180.48,692.0]]]
["binance-futures","SOLUSDT",1734911976584,[[180.45,114.0],[180.44,107.0],[180.43,149.0],[180.42,60.0],[180.41,112.0]],[[180.46,150.0],[180.47,338.0],[180.48,658.0],[180.49,518.0],[180.5,1190.0]]]
["binance-futures","SOLUSDT",1734911976626,[[180.45,96.0],[180.44,123.0],[180.43,184.0],[180.42,82.0],[180.41,112.0]],[[180.46,171.0],[180.47,130.0],[180.48,697.0],[180.49,513.0],[180.5,1263.0]]]
["binance-futures","SOLUSDT",1734911976673,[[180.45,96.0],[180.44,123.0],[180.43,184.0],[180.42,89.0],[180.41,112.0]],[[180.46,171.0],[180.47,338.0],[180.48,489.0],[180.49,513.0],[180.5,1243.0]]]
["binance-futures","SOLUSDT",1734911976734,[[180.45,96.0],[180.44,34.0],[180.43,133.0],[180.42,73.0],[180.41,86.0]],[[180.46,171.0],[180.47,315.0],[180.48,491.0],[180.49,544.0],[180.5,1243.0]]]
["binance-futures","SOLUSDT",1734911976783,[[180.45,96.0],[180.44,34.0],[180.43,133.0],[180.42,73.0],[180.41,144.0]],[[180.46,171.0],[180.47,315.0],[180.48,489.0],[180.49,582.0],[180.5,1243.0]]]
["binance-futures","SOLUSDT",1734911976834,[[180.45,96.0],[180.44,47.0],[180.43,120.0],[180.42,73.0],[180.41,144.0]],[[180.46,171.0],[180.47,315.0],[180.48,489.0],[180.49,582.0],[180.5,1243.0]]]
["binance-futures","SOLUSDT",1734911976900,[[180.45,93.0],[180.44,38.0],[180.43,120.0],[180.42,73.0],[180.41,144.0]],[[180.46,172.0],[180.47,315.0],[180.48,489.0],[180.49,582.0],[180.5,1243.0]]]
["binance-futures","SOLUSDT",1734911976950,[[180.45,95.0],[180.44,38.0],[180.43,120.0],[180.42,73.0],[180.41,244.0]],[[180.46,172.0],[180.47,315.0],[180.48,502.0],[180.49,582.0],[180.5,1243.0]]]
["binance-futures","SOLUSDT",1734911977004,[[180.45,95.0],[180.44,38.0],[180.43,120.0],[180.42,120.0],[180.41,275.0]],[[180.46,172.0],[180.47,315.0],[180.48,501.0],[180.49,513.0],[180.5,1243.0]]]
["binance-futures","SOLUSDT",1734911977037,[[180.45,95.0],[180.44,38.0],[180.43,127.0],[180.42,120.0],[180.41,281.0]],[[180.46,77.0],[180.47,204.0],[180.48,709.0],[180.49,513.0],[180.5,1243.0]]]
["binance-futures","SOLUSDT",1734911977109,[[180.45,95.0],[180.44,38.0],[180.43,127.0],[180.42,91.0],[180.41,247.0]],[[180.46,77.0],[180.47,240.0],[180.48,709.0],[180.49,514.0],[180.5,1244.0]]]
["binance-futures","SOLUSDT",1734911977163,[[180.45,102.0],[180.44,38.0],[180.43,127.0],[180.42,91.0],[180.41,247.0]],[[180.46,77.0],[180.47,240.0],[180.48,709.0],[180.49,514.0],[180.5,1244.0]]]
["binance-futures","SOLUSDT",1734911977211,[[180.45,102.0],[180.44,38.0],[180.43,127.0],[180.42,149.0],[180.41,247.0]],[[180.46,77.0],[180.47,240.0],[180.48,709.0],[180.49,514.0],[180.5,1244.0]]]
["binance-futures","SOLUSDT",1734911977251,[[180.45,102.0],[180.44,38.0],[180.43,127.0],[180.42,149.0],[180.41,247.0]],[[180.46,77.0],[180.47,240.0],[180.48,712.0],[180.49,514.0],[180.5,1244.0]]]
["binance-futures","SOLUSDT",1734911977315,[[180.45,103.0],[180.44,38.0],[180.43,127.0],[180.42,149.0],[180.41,147.0]],[[180.46,105.0],[180.47,240.0],[180.48,712.0],[180.49,552.0],[180.5,1275.0]]]
["binance-futures","SOLUSDT",1734911977380,[[180.45,101.0],[180.44,38.0],[180.43,127.0],[180.42,119.0],[180.41,149.0]],[[180.46,204.0],[180.47,143.0],[180.48,712.0],[180.49,552.0],[180.5,1275.0]]]
["binance-futures","SOLUSDT",1734911977440,[[180.45,101.0],[180.44,38.0],[180.43,69.0],[180.42,119.0],[180.41,149.0]],[[180.46,204.0],[180.47,143.0],[180.48,712.0],[180.49,552.0],[180.5,1275.0]]]
["binance-futures","SOLUSDT",1734911977475,[[180.45,101.0],[180.44,28.0],[180.43,69.0],[180.42,119.0],[180.41,146.0]],[[180.46,204.0],[180.47,145.0],[180.48,740.0],[180.49,583.0],[180.5,1275.0]]]
["binance-futures","SOLUSDT",1734911977544,[[180.45,9.0],[180.44,19.0],[180.43,69.0],[180.42,119.0],[180.41,146.0]],[[180.46,481.0],[180.47,160.0],[180.48,560.0],[180.49,583.0],[180.5,1275.0]]]
["binance-futures","SOLUSDT",1734911977599,[[180.45,9.0],[180.44,19.0],[180.43,69.0],[180.42,122.0],[180.41,146.0]],[[180.46,427.0],[180.47,160.0],[180.48,560.0],[180.49,585.0],[180.5,1277.0]]]
["binance-futures","SOLUSDT",1734911977623,[[180.45,9.0],[180.44,19.0],[180.43,69.0],[180.42,64.0],[180.41,146.0]],[[180.46,429.0],[180.47,160.0],[180.48,581.0],[180.49,585.0],[180.5,1277.0]]]
["binance-futures","SOLUSDT",1734911977683,[[180.45,9.0],[180.44,19.0],[180.43,62.0],[180.42,64.0],[180.41,146.0]],[[180.46,429.0],[180.47,160.0],[180.48,581.0],[180.49,585.0],[180.5,1277.0]]]
["binance-futures","SOLUSDT",1734911977717,[[180.45,9.0],[180.44,19.0],[180.43,62.0],[180.42,64.0],[180.41,146.0]],[[180.46,429.0],[180.47,160.0],[180.48,581.0],[180.49,585.0],[180.5,1277.0]]]
["binance-futures","SOLUSDT",1734911977804,[[180.45,10.0],[180.44,19.0],[180.43,62.0],[180.42,64.0],[180.41,147.0]],[[180.46,463.0],[180.47,160.0],[180.48,581.0],[180.49,585.0],[180.5,1277.0]]]
["binance-futures","SOLUSDT",1734911977857,[[180.45,10.0],[180.44,19.0],[180.43,62.0],[180.42,64.0],[180.41,184.0]],[[180.46,427.0],[180.47,143.0],[180.48,525.0],[180.49,554.0],[180.5,1314.0]]]
["binance-futures","SOLUSDT",1734911977905,[[180.45,10.0],[180.44,19.0],[180.43,62.0],[180.42,74.0],[180.41,184.0]],[[180.46,427.0],[180.47,143.0],[180.48,525.0],[180.49,554.0],[180.5,1283.0]]]
["binance-futures","SOLUSDT",1734911977929,[[180.45,10.0],[180.44,18.0],[180.43,62.0],[180.42,74.0],[180.41,184.0]],[[180.46,427.0],[180.47,143.0],[180.48,525.0],[180.49,554.0],[180.5,1283.0]]]
["binance-futures","SOLUSDT",1734911977997,[[180.45,10.0],[180.44,18.0],[180.43,62.0],[180.42,74.0],[180.41,147.0]],[[180.46,429.0],[180.47,143.0],[180.48,525.0],[180.49,584.0],[180.5,1313.0]]]
["binance-futures","SOLUSDT",1734911978058,[[180.45,10.0],[180.44,18.0],[180.43,62.0],[180.42,73.0],[180.41,147.0]],[[180.46,429.0],[180.47,143.0],[180.48,525.0],[180.49,584.0],[180.5,1313.0]]]
["binance-futures","SOLUSDT",1734911978119,[[180.45,10.0],[180.44,18.0],[180.43,62.0],[180.42,110.0],[180.41,147.0]],[[180.46,429.0],[180.47,143.0],[180.48,527.0],[180.49,554.0],[180.5,1283.0]]]
["binance-futures","SOLUSDT",1734911978163,[[180.45,9.0],[180.44,18.0],[180.43,62.0],[180.42,73.0],[180.41,147.0]],[[180.46,430.0],[180.47,143.0],[180.48,525.0],[180.49,584.0],[180.5,1313.0]]]
["binance-futures","SOLUSDT",1734911978219,[[180.45,10.0],[180.44,18.0],[180.43,62.0],[180.42,73.0],[180.41,147.0]],[[180.46,430.0],[180.47,143.0],[180.48,525.0],[180.49,584.0],[180.5,1313.0]]]
["binance-futures","SOLUSDT",1734911978273,[[180.45,10.0],[180.44,5.0],[180.43,62.0],[180.42,110.0],[180.41,147.0]],[[180.46,430.0],[180.47,143.0],[180.48,528.0],[180.49,554.0],[180.5,1283.0]]]
["binance-futures","SOLUSDT",1734911978331,[[180.45,10.0],[180.44,4.0],[180.43,62.0],[180.42,110.0],[180.41,153.0]],[[180.46,430.0],[180.47,143.0],[180.48,528.0],[180.49,554.0],[180.5,1283.0]]]
["binance-futures","SOLUSDT",1734911978349,[[180.45,17.0],[180.44,4.0],[180.43,62.0],[180.42,110.0],[180.41,153.0]],[[180.46,430.0],[180.47,143.0],[180.48,528.0],[180.49,554.0],[180.5,1283.0]]]
["binance-futures","SOLUSDT",1734911978433,[[180.45,17.0],[180.44,38.0],[180.43,62.0],[180.42,110.0],[180.41,153.0]],[[180.46,430.0],[180.47,143.0],[180.48,528.0],[180.49,554.0],[180.5,1283.0]]]
["binance-futures","SOLUSDT",1734911978490,[[180.45,17.0],[180.44,39.0],[180.43,62.0],[180.42,110.0],[180.41,183.0]],[[180.46,430.0],[180.47,143.0],[180.48,528.0],[180.49,516.0],[180.5,1246.0]]]
["binance-futures","SOLUSDT",1734911978539,[[180.45,17.0],[180.44,39.0],[180.43,62.0],[180.42,110.0],[180.41,189.0]],[[180.46,431.0],[180.47,143.0],[180.48,528.0],[180.49,516.0],[180.5,1246.0]]]
["binance-futures","SOLUSDT",1734911978643,[[180.45,109.0],[180.44,47.0],[180.43,62.0],[180.42,110.0],[180.41,159.0]],[[180.46,223.0],[180.47,351.0],[180.48,528.0],[180.49,518.0],[180.5,1246.0]]]
["binance-futures","SOLUSDT",1734911978701,[[180.46,345.0],[180.45,109.0],[180.44,61.0],[180.43,87.0],[180.42,263.0]],[[180.47,131.0],[180.48,43.0],[180.49,62.0],[180.5,654.0],[180.51,320.0]]]
["binance-futures","SOLUSDT",1734911978751,[[180.46,350.0],[180.45,141.0],[180.44,93.0],[180.43,148.0],[180.42,342.0]],[[180.47,145.0],[180.48,34.0],[180.49,108.0],[180.5,669.0],[180.51,571.0]]]
["binance-futures","SOLUSDT",1734911978801,[[180.46,292.0],[180.45,147.0],[180.44,101.0],[180.43,148.0],[180.42,346.0]],[[180.47,30.0],[180.48,34.0],[180.49,208.0],[180.5,498.0],[180.51,839.0]]]
["binance-futures","SOLUSDT",1734911978855,[[180.46,292.0],[180.45,147.0],[180.44,109.0],[180.43,148.0],[180.42,378.0]],[[180.47,30.0],[180.48,34.0],[180.49,181.0],[180.5,537.0],[180.51,843.0]]]
["binance-futures","SOLUSDT",1734911978903,[[180.46,292.0],[180.45,147.0],[180.44,109.0],[180.43,182.0],[180.42,378.0]],[[180.47,30.0],[180.48,131.0],[180.49,96.0],[180.5,537.0],[180.51,865.0]]]
["binance-futures","SOLUSDT",1734911978959,[[180.46,292.0],[180.45,147.0],[180.44,168.0],[180.43,182.0],[180.42,378.0]],[[180.47,30.0],[180.48,131.0],[180.49,96.0],[180.5,539.0],[180.51,865.0]]]
["binance-futures","SOLUSDT",1734911979003,[[180.46,292.0],[180.45,158.0],[180.44,168.0],[180.43,182.0],[180.42,378.0]],[[180.47,30.0],[180.48,34.0],[180.49,193.0],[180.5,539.0],[180.51,865.0]]]
["binance-futures","SOLUSDT",1734911979061,[[180.46,292.0],[180.45,158.0],[180.44,168.0],[180.43,182.0],[180.42,378.0]],[[180.47,30.0],[180.48,50.0],[180.49,193.0],[180.5,552.0],[180.51,832.0]]]
["binance-futures","SOLUSDT",1734911979114,[[180.46,292.0],[180.45,142.0],[180.44,141.0],[180.43,182.0],[180.42,378.0]],[[180.47,30.0],[180.48,50.0],[180.49,193.0],[180.5,553.0],[180.51,837.0]]]
["binance-futures","SOLUSDT",1734911979158,[[180.46,284.0],[180.45,127.0],[180.44,140.0],[180.43,182.0],[180.42,379.0]],[[180.47,30.0],[180.48,50.0],[180.49,193.0],[180.5,553.0],[180.51,837.0]]]
["binance-futures","SOLUSDT",1734911979220,[[180.46,284.0],[180.45,127.0],[180.44,140.0],[180.43,184.0],[180.42,379.0]],[[180.47,30.0],[180.48,50.0],[180.49,193.0],[180.5,591.0],[180.51,839.0]]]
["binance-futures","SOLUSDT",1734911979265,[[180.46,284.0],[180.45,127.0],[180.44,140.0],[180.43,184.0],[180.42,379.0]],[[180.47,30.0],[180.48,29.0],[180.49,187.0],[180.5,589.0],[180.51,839.0]]]
["binance-futures","SOLUSDT",1734911979322,[[180.46,284.0],[180.45,127.0],[180.44,141.0],[180.43,184.0],[180.42,379.0]],[[180.47,30.0],[180.48,63.0],[180.49,185.0],[180.5,552.0],[180.51,839.0]]]
["binance-futures","SOLUSDT",1734911979379,[[180.46,285.0],[180.45,127.0],[180.44,141.0],[180.43,184.0],[180.42,379.0]],[[180.47,31.0],[180.48,63.0],[180.49,185.0],[180.5,552.0],[180.51,839.0]]]
["binance-futures","SOLUSDT",1734911979434,[[180.46,282.0],[180.45,127.0],[180.44,141.0],[180.43,184.0],[180.42,379.0]],[[180.47,31.0],[180.48,63.0],[180.49,185.0],[180.5,552.0],[180.51,839.0]]]
["binance-futures","SOLUSDT",1734911979467,[[180.46,280.0],[180.45,127.0],[180.44,141.0],[180.43,184.0],[180.42,379.0]],[[180.47,31.0],[180.48,76.0],[180.49,185.0],[180.5,576.0],[180.51,839.0]]]
["binance-futures","SOLUSDT",1734911979534,[[180.46,250.0],[180.45,119.0],[180.44,125.0],[180.43,129.0],[180.42,349.0]],[[180.47,68.0],[180.48,76.0],[180.49,219.0],[180.5,576.0],[180.51,869.0]]]
["binance-futures","SOLUSDT",1734911979582,[[180.46,239.0],[180.45,108.0],[180.44,113.0],[180.43,129.0],[180.42,349.0]],[[180.47,69.0],[180.48,175.0],[180.49,122.0],[180.5,576.0],[180.51,869.0]]]
["binance-futures","SOLUSDT",1734911979598,[[180.46,239.0],[180.45,108.0],[180.44,113.0],[180.43,129.0],[180.42,323.0]],[[180.47,69.0],[180.48,168.0],[180.49,122.0],[180.5,576.0],[180.51,869.0]]]
["binance-futures","SOLUSDT",1734911979695,[[180.46,237.0],[180.45,108.0],[180.44,113.0],[180.43,109.0],[180.42,373.0]],[[180.47,69.0],[180.48,168.0],[180.49,122.0],[180.5,576.0],[180.51,869.0]]]
["binance-futures","SOLUSDT",1734911979734,[[180.46,237.0],[180.45,109.0],[180.44,113.0],[180.43,145.0],[180.42,373.0]],[[180.47,69.0],[180.48,168.0],[180.49,122.0],[180.5,576.0],[180.51,839.0]]]
["binance-futures","SOLUSDT",1734911979798,[[180.46,237.0],[180.45,109.0],[180.44,140.0],[180.43,175.0],[180.42,373.0]],[[180.47,33.0],[180.48,69.0],[180.49,221.0],[180.5,539.0],[180.51,839.0]]]
["binance-futures","SOLUSDT",1734911979810,[[180.46,237.0],[180.45,115.0],[180.44,150.0],[180.43,176.0],[180.42,374.0]],[[180.47,33.0],[180.48,83.0],[180.49,221.0],[180.5,539.0],[180.51,839.0]]]
["binance-futures","SOLUSDT",1734911979901,[[180.46,253.0],[180.45,130.0],[180.44,175.0],[180.43,176.0],[180.42,374.0]],[[180.47,32.0],[180.48,83.0],[180.49,221.0],[180.5,539.0],[180.51,839.0]]]
["binance-futures","SOLUSDT",1734911979949,[[180.46,253.0],[180.45,130.0],[180.44,175.0],[180.43,176.0],[180.42,374.0]],[[180.47,33.0],[180.48,83.0],[180.49,221.0],[180.5,539.0],[180.51,839.0]]]
["binance-futures","SOLUSDT",1734911979984,[[180.46,254.0],[180.45,129.0],[180.44,175.0],[180.43,175.0],[180.42,375.0]],[[180.47,32.0],[180.48,83.0],[180.49,221.0],[180.5,539.0],[180.51,839.0]]]
["binance-futures","SOLUSDT",1734911980058,[[180.46,253.0],[180.45,129.0],[180.44,175.0],[180.43,175.0],[180.42,475.0]],[[180.47,33.0],[180.48,83.0],[180.49,221.0],[180.5,539.0],[180.51,839.0]]]
["binance-futures","SOLUSDT",1734911980109,[[180.46,103.0],[180.45,114.0],[180.44,125.0],[180.43,145.0],[180.42,264.0]],[[180.47,170.0],[180.48,83.0],[180.49,458.0],[180.5,571.0],[180.51,676.0]]]
["binance-futures","SOLUSDT",1734911980161,[[180.46,105.0],[180.45,114.0],[180.44,125.0],[180.43,101.0],[180.42,272.0]],[[180.47,122.0],[180.48,228.0],[180.49,387.0],[180.5,564.0],[180.51,676.0]]]
["binance-futures","SOLUSDT",1734911980213,[[180.46,105.0],[180.45,114.0],[180.44,115.0],[180.43,101.0],[180.42,295.0]],[[180.47,149.0],[180.48,214.0],[180.49,359.0],[180.5,564.0],[180.51,705.0]]]
["binance-futures","SOLUSDT",1734911980258,[[180.46,102.0],[180.45,114.0],[180.44,115.0],[180.43,101.0],[180.42,294.0]],[[180.47,149.0],[180.48,214.0],[180.49,359.0],[180.5,564.0],[180.51,705.0]]]
["binance-futures","SOLUSDT",1734911980316,[[180.46,102.0],[180.45,84.0],[180.44,115.0],[180.43,95.0],[180.42,292.0]],[[180.47,149.0],[180.48,228.0],[180.49,389.0],[180.5,566.0],[180.51,676.0]]]
["binance-futures","SOLUSDT",1734911980369,[[180.46,102.0],[180.45,84.0],[180.44,115.0],[180.43,95.0],[180.42,305.0]],[[180.47,149.0],[180.48,214.0],[180.49,361.0],[180.5,566.0],[180.51,676.0]]]
["binance-futures","SOLUSDT",1734911980420,[[180.46,102.0],[180.45,84.0],[180.44,115.0],[180.43,101.0],[180.42,327.0]],[[180.47,150.0],[180.48,214.0],[180.49,361.0],[180.5,566.0],[180.51,676.0]]]
["binance-futures","SOLUSDT",1734911980484,[[180.46,102.0],[180.45,84.0],[180.44,115.0],[180.43,101.0],[180.42,327.0]],[[180.47,150.0],[180.48,214.0],[180.49,361.0],[180.5,566.0],[180.51,689.0]]]
["binance-futures","SOLUSDT",1734911980544,[[180.46,102.0],[180.45,84.0],[180.44,115.0],[180.43,101.0],[180.42,350.0]],[[180.47,160.0],[180.48,214.0],[180.49,361.0],[180.5,566.0],[180.51,689.0]]]
["binance-futures","SOLUSDT",1734911980573,[[180.46,102.0],[180.45,84.0],[180.44,115.0],[180.43,104.0],[180.42,347.0]],[[180.47,160.0],[180.48,214.0],[180.49,361.0],[180.5,566.0],[180.51,689.0]]]
["binance-futures","SOLUSDT",1734911980652,[[180.46,102.0],[180.45,84.0],[180.44,115.0],[180.43,104.0],[180.42,325.0]],[[180.47,171.0],[180.48,214.0],[180.49,361.0],[180.5,566.0],[180.51,689.0]]]
["binance-futures","SOLUSDT",1734911980763,[[180.46,103.0],[180.45,84.0],[180.44,140.0],[180.43,104.0],[180.42,312.0]],[[180.47,171.0],[180.48,214.0],[180.49,361.0],[180.5,566.0],[180.51,689.0]]]
["binance-futures","SOLUSDT",1734911980817,[[180.46,102.0],[180.45,84.0],[180.44,140.0],[180.43,104.0],[180.42,334.0]],[[180.47,160.0],[180.48,214.0],[180.49,361.0],[180.5,566.0],[180.51,689.0]]]
["binance-futures","SOLUSDT",1734911980863,[[180.46,102.0],[180.45,84.0],[180.44,140.0],[180.43,162.0],[180.42,334.0]],[[180.47,160.0],[180.48,214.0],[180.49,361.0],[180.5,564.0],[180.51,689.0]]]
["binance-futures","SOLUSDT",1734911980900,[[180.46,102.0],[180.45,84.0],[180.44,150.0],[180.43,162.0],[180.42,334.0]],[[180.47,160.0],[180.48,214.0],[180.49,361.0],[180.5,564.0],[180.51,689.0]]]
["binance-futures","SOLUSDT",1734911980957,[[180.46,102.0],[180.45,85.0],[180.44,150.0],[180.43,191.0],[180.42,334.0]],[[180.47,160.0],[180.48,214.0],[180.49,333.0],[180.5,543.0],[180.51,689.0]]]
["binance-futures","SOLUSDT",1734911981016,[[180.46,78.0],[180.45,85.0],[180.44,150.0],[180.43,191.0],[180.42,334.0]],[[180.47,160.0],[180.48,195.0],[180.49,335.0],[180.5,543.0],[180.51,689.0]]]
["binance-futures","SOLUSDT",1734911981052,[[180.46,78.0],[180.45,75.0],[180.44,150.0],[180.43,191.0],[180.42,334.0]],[[180.47,160.0],[180.48,195.0],[180.49,333.0],[180.5,543.0],[180.51,689.0]]]
["binance-futures","SOLUSDT",1734911981129,[[180.46,78.0],[180.45,75.0],[180.44,150.0],[180.43,166.0],[180.42,312.0]],[[180.47,171.0],[180.48,197.0],[180.49,363.0],[180.5,543.0],[180.51,689.0]]]
["binance-futures","SOLUSDT",1734911981175,[[180.46,78.0],[180.45,75.0],[180.44,125.0],[180.43,166.0],[180.42,312.0]],[[180.47,171.0],[180.48,197.0],[180.49,363.0],[180.5,574.0],[180.51,689.0]]]
["binance-futures","SOLUSDT",1734911981234,[[180.46,77.0],[180.45,74.0],[180.44,125.0],[180.43,166.0],[180.42,289.0]],[[180.47,205.0],[180.48,197.0],[180.49,363.0],[180.5,574.0],[180.51,689.0]]]
["binance-futures","SOLUSDT",1734911981282,[[180.46,39.0],[180.45,74.0],[180.44,125.0],[180.43,166.0],[180.42,289.0]],[[180.47,205.0],[180.48,211.0],[180.49,415.0],[180.5,574.0],[180.51,691.0]]]
["binance-futures","SOLUSDT",1734911981336,[[180.44,3.0],[180.43,72.0],[180.42,150.0]],[[180.45,490.0],[180.46,565.0],[180.47,220.0],[180.48,240.0],[180.49,203.0]]]
["binance-futures","SOLUSDT",1734911981387,[[180.43,30.0],[180.42,96.0],[180.41,99.0],[180.4,488.0],[180.39,620.0]],[[180.44,280.0],[180.45,612.0],[180.46,286.0],[180.47,345.0],[180.48,127.0]]]
["binance-futures","SOLUSDT",1734911981438,[[180.42,87.0],[180.41,70.0],[180.4,446.0],[180.39,269.0]],[[180.43,348.0],[180.44,415.0],[180.45,297.0],[180.46,307.0],[180.47,379.0]]]
["binance-futures","SOLUSDT",1734911981487,[[180.42,3.0],[180.41,72.0],[180.4,255.0],[180.39,119.0],[180.38,440.0]],[[180.43,539.0],[180.44,191.0],[180.45,399.0],[180.46,289.0],[180.47,338.0]]]
["binance-futures","SOLUSDT",1734911981540,[[180.42,3.0],[180.41,40.0],[180.4,115.0],[180.39,100.0],[180.38,383.0]],[[180.43,530.0],[180.44,205.0],[180.45,403.0],[180.46,299.0],[180.47,376.0]]]
["binance-futures","SOLUSDT",1734911981592,[[180.42,5.0],[180.41,11.0],[180.4,127.0],[180.39,81.0],[180.38,383.0]],[[180.43,554.0],[180.44,331.0],[180.45,273.0],[180.46,299.0],[180.47,376.0]]]
["binance-futures","SOLUSDT",1734911981621,[[180.42,5.0],[180.41,7.0],[180.4,125.0],[180.39,81.0],[180.38,372.0]],[[180.43,566.0],[180.44,319.0],[180.45,273.0],[180.46,299.0],[180.47,378.0]]]
["binance-futures","SOLUSDT",1734911981695,[[180.42,5.0],[180.41,7.0],[180.4,125.0],[180.39,81.0],[180.38,372.0]],[[180.43,566.0],[180.44,319.0],[180.45,286.0],[180.46,299.0],[180.47,376.0]]]
["binance-futures","SOLUSDT",1734911981741,[[180.42,5.0],[180.41,7.0],[180.4,125.0],[180.39,104.0],[180.38,372.0]],[[180.43,566.0],[180.44,317.0],[180.45,286.0],[180.46,299.0],[180.47,376.0]]]
["binance-futures","SOLUSDT",1734911981798,[[180.42,5.0],[180.41,5.0],[180.4,101.0],[180.39,85.0],[180.38,372.0]],[[180.43,566.0],[180.44,317.0],[180.45,286.0],[180.46,299.0],[180.47,376.0]]]
["binance-futures","SOLUSDT",1734911981845,[[180.42,5.0],[180.41,5.0],[180.4,101.0],[180.39,85.0],[180.38,372.0]],[[180.43,566.0],[180.44,319.0],[180.45,286.0],[180.46,299.0],[180.47,376.0]]]
["binance-futures","SOLUSDT",1734911981902,[[180.42,5.0],[180.41,5.0],[180.4,110.0],[180.39,85.0],[180.38,372.0]],[[180.43,569.0],[180.44,319.0],[180.45,286.0],[180.46,299.0],[180.47,376.0]]]
["binance-futures","SOLUSDT",1734911981955,[[180.42,5.0],[180.41,5.0],[180.4,110.0],[180.39,85.0],[180.38,372.0]],[[180.43,569.0],[180.44,319.0],[180.45,286.0],[180.46,359.0],[180.47,376.0]]]
["binance-futures","SOLUSDT",1734911981976,[[180.42,5.0],[180.41,5.0],[180.4,110.0],[180.39,85.0],[180.38,372.0]],[[180.43,569.0],[180.44,320.0],[180.45,301.0],[180.46,359.0],[180.47,376.0]]]
["binance-futures","SOLUSDT",1734911982058,[[180.42,6.0],[180.41,4.0],[180.4,110.0],[180.39,85.0],[180.38,372.0]],[[180.43,569.0],[180.44,320.0],[180.45,301.0],[180.46,359.0],[180.47,376.0]]]
["binance-futures","SOLUSDT",1734911982109,[[180.42,6.0],[180.41,4.0],[180.4,110.0],[180.39,104.0],[180.38,372.0]],[[180.43,569.0],[180.44,320.0],[180.45,301.0],[180.46,359.0],[180.47,376.0]]]
["binance-futures","SOLUSDT",1734911982161,[[180.42,6.0],[180.41,4.0],[180.4,109.0],[180.39,104.0],[180.38,372.0]],[[180.43,569.0],[180.44,320.0],[180.45,301.0],[180.46,359.0],[180.47,376.0]]]
["binance-futures","SOLUSDT",1734911982215,[[180.42,6.0],[180.41,4.0],[180.4,109.0],[180.39,104.0],[180.38,372.0]],[[180.43,570.0],[180.44,320.0],[180.45,301.0],[180.46,359.0],[180.47,376.0]]]
["binance-futures","SOLUSDT",1734911982255,[[180.42,6.0],[180.41,4.0],[180.4,109.0],[180.39,104.0],[180.38,372.0]],[[180.43,570.0],[180.44,320.0],[180.45,301.0],[180.46,360.0],[180.47,376.0]]]
["binance-futures","SOLUSDT",1734911982312,[[180.42,6.0],[180.41,4.0],[180.4,109.0],[180.39,85.0],[180.38,372.0]],[[180.43,570.0],[180.44,320.0],[180.45,301.0],[180.46,360.0],[180.47,376.0]]]
["binance-futures","SOLUSDT",1734911982371,[[180.42,5.0],[180.41,4.0],[180.4,109.0],[180.39,84.0],[180.38,372.0]],[[180.43,570.0],[180.44,320.0],[180.45,301.0],[180.46,360.0],[180.47,376.0]]]
["binance-futures","SOLUSDT",1734911982479,[[180.41,2.0],[180.4,107.0],[180.39,54.0],[180.38,366.0]],[[180.42,705.0],[180.43,135.0],[180.44,294.0],[180.45,306.0],[180.46,362.0]]]
["binance-futures","SOLUSDT",1734911982531,[[180.41,2.0],[180.4,76.0],[180.39,69.0],[180.38,363.0],[180.36,371.0]],[[180.42,665.0],[180.43,135.0],[180.44,294.0],[180.45,476.0],[180.46,356.0]]]
["binance-futures","SOLUSDT",1734911982583,[[180.41,2.0],[180.4,82.0],[180.39,69.0],[180.38,363.0],[180.36,371.0]],[[180.42,665.0],[180.43,138.0],[180.44,317.0],[180.45,463.0],[180.46,356.0]]]
["binance-futures","SOLUSDT",1734911982611,[[180.41,2.0],[180.4,82.0],[180.39,69.0],[180.38,363.0],[180.37,644.0]],[[180.42,666.0],[180.43,151.0],[180.44,317.0],[180.45,463.0],[180.46,356.0]]]
["binance-futures","SOLUSDT",1734911982698,[[180.41,2.0],[180.4,82.0],[180.39,88.0],[180.38,363.0],[180.37,644.0]],[[180.42,666.0],[180.43,142.0],[180.44,302.0],[180.45,463.0],[180.46,356.0]]]
["binance-futures","SOLUSDT",1734911982729,[[180.41,2.0],[180.4,82.0],[180.39,85.0],[180.38,366.0],[180.37,644.0]],[[180.42,666.0],[180.43,142.0],[180.44,302.0],[180.45,463.0],[180.46,356.0]]]
["binance-futures","SOLUSDT",1734911982821,[[180.41,3.0],[180.4,76.0],[180.39,66.0],[180.38,366.0],[180.37,644.0]],[[180.42,666.0],[180.43,139.0],[180.44,302.0],[180.45,464.0],[180.46,356.0]]]
["binance-futures","SOLUSDT",1734911982852,[[180.41,3.0],[180.4,76.0],[180.39,66.0],[180.38,366.0],[180.37,644.0]],[[180.42,665.0],[180.43,137.0],[180.44,304.0],[180.45,464.0],[180.46,356.0]]]
["binance-futures","SOLUSDT",1734911982923,[[180.41,3.0],[180.4,76.0],[180.39,85.0],[180.38,424.0],[180.37,644.0]],[[180.42,665.0],[180.43,137.0],[180.44,302.0],[180.45,464.0],[180.46,356.0]]]
["binance-futures","SOLUSDT",1734911982930,[[180.41,3.0],[180.4,85.0],[180.39,102.0],[180.38,424.0],[180.37,644.0]],[[180.42,665.0],[180.43,137.0],[180.44,302.0],[180.45,464.0],[180.46,356.0]]]
["binance-futures","SOLUSDT",1734911983019,[[180.41,129.0],[180.4,119.0],[180.39,136.0],[180.38,429.0],[180.37,651.0]],[[180.42,361.0],[180.43,344.0],[180.44,302.0],[180.45,449.0],[180.46,328.0]]]
["binance-futures","SOLUSDT",1734911983078,[[180.41,131.0],[180.4,119.0],[180.39,136.0],[180.38,429.0],[180.37,652.0]],[[180.42,376.0],[180.43,344.0],[180.44,302.0],[180.45,449.0],[180.46,371.0]]]
["binance-futures","SOLUSDT",1734911983131,[[180.41,131.0],[180.4,119.0],[180.39,136.0],[180.38,429.0],[180.37,652.0]],[[180.42,365.0],[180.43,344.0],[180.44,302.0],[180.45,449.0],[180.46,371.0]]]
["binance-futures","SOLUSDT",1734911983165,[[180.41,131.0],[180.4,119.0],[180.39,136.0],[180.38,429.0],[180.37,697.0]],[[180.42,365.0],[180.43,344.0],[180.44,302.0],[180.45,449.0],[180.46,371.0]]]
["binance-futures","SOLUSDT",1734911983216,[[180.41,131.0],[180.4,119.0],[180.39,136.0],[180.38,429.0],[180.37,700.0]],[[180.42,365.0],[180.43,343.0],[180.44,302.0],[180.45,449.0],[180.46,371.0]]]
["binance-futures","SOLUSDT",1734911983293,[[180.41,131.0],[180.4,119.0],[180.39,136.0],[180.38,429.0],[180.37,654.0]],[[180.42,387.0],[180.43,343.0],[180.44,303.0],[180.45,449.0],[180.46,371.0]]]
["binance-futures","SOLUSDT",1734911983340,[[180.41,131.0],[180.4,119.0],[180.39,117.0],[180.38,429.0],[180.37,651.0]],[[180.42,387.0],[180.43,343.0],[180.44,305.0],[180.45,449.0],[180.46,371.0]]]
["binance-futures","SOLUSDT",1734911983394,[[180.41,131.0],[180.4,119.0],[180.39,136.0],[180.38,429.0],[180.37,645.0]],[[180.42,387.0],[180.43,343.0],[180.44,305.0],[180.45,450.0],[180.46,371.0]]]
["binance-futures","SOLUSDT",1734911983448,[[180.41,135.0],[180.4,119.0],[180.39,136.0],[180.38,429.0],[180.37,645.0]],[[180.42,387.0],[180.43,343.0],[180.44,303.0],[180.45,450.0],[180.46,371.0]]]
["binance-futures","SOLUSDT",1734911983500,[[180.41,143.0],[180.4,119.0],[180.39,136.0],[180.38,429.0],[180.37,774.0]],[[180.42,273.0],[180.43,343.0],[180.44,303.0],[180.45,450.0],[180.46,371.0]]]
["binance-futures","SOLUSDT",1734911983553,[[180.41,143.0],[180.4,119.0],[180.39,136.0],[180.38,430.0],[180.37,799.0]],[[180.42,280.0],[180.43,338.0],[180.44,303.0],[180.45,450.0],[180.46,326.0]]]
["binance-futures","SOLUSDT",1734911983605,[[180.41,165.0],[180.4,119.0],[180.39,136.0],[180.38,430.0],[180.37,799.0]],[[180.42,280.0],[180.43,338.0],[180.44,303.0],[180.45,450.0],[180.46,326.0]]]
["binance-futures","SOLUSDT",1734911983656,[[180.41,165.0],[180.4,119.0],[180.39,136.0],[180.38,429.0],[180.37,799.0]],[[180.42,280.0],[180.43,338.0],[180.44,303.0],[180.45,450.0],[180.46,326.0]]]
["binance-futures","SOLUSDT",1734911983700,[[180.41,165.0],[180.4,119.0],[180.39,136.0],[180.38,429.0],[180.37,799.0]],[[180.42,280.0],[180.43,338.0],[180.44,303.0],[180.45,450.0],[180.46,326.0]]]
["binance-futures","SOLUSDT",1734911983759,[[180.41,165.0],[180.4,119.0],[180.39,136.0],[180.38,430.0],[180.37,799.0]],[[180.42,280.0],[180.43,130.0],[180.44,511.0],[180.45,450.0],[180.46,312.0]]]
["binance-futures","SOLUSDT",1734911983813,[[180.41,143.0],[180.4,119.0],[180.39,136.0],[180.38,430.0],[180.37,799.0]],[[180.42,256.0],[180.43,154.0],[180.44,511.0],[180.45,450.0],[180.46,252.0]]]
["binance-futures","SOLUSDT",1734911983850,[[180.41,143.0],[180.4,119.0],[180.39,136.0],[180.38,430.0],[180.37,799.0]],[[180.42,221.0],[180.43,154.0],[180.44,511.0],[180.45,435.0],[180.46,252.0]]]
["binance-futures","SOLUSDT",1734911983922,[[180.41,159.0],[180.4,119.0],[180.39,214.0],[180.38,430.0],[180.37,799.0]],[[180.42,221.0],[180.43,154.0],[180.44,511.0],[180.45,435.0],[180.46,252.0]]]
["binance-futures","SOLUSDT",1734911983947,[[180.41,159.0],[180.4,134.0],[180.39,214.0],[180.38,430.0],[180.37,799.0]],[[180.42,221.0],[180.43,154.0],[180.44,416.0],[180.45,532.0],[180.46,252.0]]]
["binance-futures","SOLUSDT",1734911984017,[[180.41,159.0],[180.4,134.0],[180.39,214.0],[180.38,430.0],[180.37,799.0]],[[180.42,221.0],[180.43,141.0],[180.44,416.0],[180.45,532.0],[180.46,252.0]]]
["binance-futures","SOLUSDT",1734911984084,[[180.41,159.0],[180.4,134.0],[180.39,214.0],[180.38,429.0],[180.37,799.0]],[[180.42,221.0],[180.43,141.0],[180.44,517.0],[180.45,435.0],[180.46,252.0]]]
["binance-futures","SOLUSDT",1734911984131,[[180.41,159.0],[180.4,134.0],[180.39,214.0],[180.38,449.0],[180.37,826.0]],[[180.42,221.0],[180.43,141.0],[180.44,517.0],[180.45,435.0],[180.46,279.0]]]
["binance-futures","SOLUSDT",1734911984183,[[180.41,159.0],[180.4,134.0],[180.39,214.0],[180.38,449.0],[180.37,826.0]],[[180.42,221.0],[180.43,349.0],[180.44,309.0],[180.45,435.0],[180.46,279.0]]]
["binance-futures","SOLUSDT",1734911984240,[[180.41,159.0],[180.4,134.0],[180.39,156.0],[180.38,449.0],[180.37,799.0]],[[180.42,221.0],[180.43,339.0],[180.44,336.0],[180.45,492.0],[180.46,312.0]]]
["binance-futures","SOLUSDT",1734911984280,[[180.41,159.0],[180.4,126.0],[180.39,156.0],[180.38,449.0],[180.37,799.0]],[[180.42,221.0],[180.43,117.0],[180.44,517.0],[180.45,492.0],[180.46,312.0]]]
["binance-futures","SOLUSDT",1734911984346,[[180.41,137.0],[180.4,126.0],[180.39,136.0],[180.38,449.0],[180.37,793.0]],[[180.42,221.0],[180.43,364.0],[180.44,336.0],[180.45,497.0],[180.46,357.0]]]
["binance-futures","SOLUSDT",1734911984400,[[180.41,137.0],[180.4,126.0],[180.39,136.0],[180.38,429.0],[180.37,793.0]],[[180.42,221.0],[180.43,131.0],[180.44,544.0],[180.45,512.0],[180.46,357.0]]]
["binance-futures","SOLUSDT",1734911984453,[[180.41,251.0],[180.4,126.0],[180.39,136.0],[180.38,435.0],[180.37,808.0]],[[180.42,107.0],[180.43,58.0],[180.44,171.0],[180.45,640.0],[180.46,302.0]]]
["binance-futures","SOLUSDT",1734911984498,[[180.41,171.0],[180.4,126.0],[180.39,136.0],[180.38,435.0],[180.37,808.0]],[[180.42,108.0],[180.43,62.0],[180.44,70.0],[180.45,702.0],[180.46,282.0]]]
["binance-futures","SOLUSDT",1734911984557,[[180.41,173.0],[180.4,126.0],[180.39,164.0],[180.38,435.0],[180.37,808.0]],[[180.42,108.0],[180.43,45.0],[180.44,203.0],[180.45,702.0],[180.46,350.0]]]
["binance-futures","SOLUSDT",1734911984563,[[180.41,172.0],[180.4,126.0],[180.39,164.0],[180.38,435.0],[180.37,808.0]],[[180.42,108.0],[180.43,66.0],[180.44,203.0],[180.45,702.0],[180.46,350.0]]]
["binance-futures","SOLUSDT",1734911984658,[[180.41,162.0],[180.4,126.0],[180.39,164.0],[180.38,435.0],[180.37,775.0]],[[180.42,108.0],[180.43,88.0],[180.44,244.0],[180.45,722.0],[180.46,343.0]]]
["binance-futures","SOLUSDT",1734911984716,[[180.41,162.0],[180.4,126.0],[180.39,164.0],[180.38,449.0],[180.37,775.0]],[[180.42,108.0],[180.43,101.0],[180.44,250.0],[180.45,727.0],[180.46,337.0]]]
["binance-futures","SOLUSDT",1734911984768,[[180.41,160.0],[180.4,126.0],[180.39,164.0],[180.38,459.0],[180.37,675.0]],[[180.42,164.0],[180.43,115.0],[180.44,250.0],[180.45,727.0],[180.46,337.0]]]
["binance-futures","SOLUSDT",1734911984848,[[180.41,12.0],[180.4,126.0],[180.39,144.0],[180.38,381.0],[180.37,676.0]],[[180.42,186.0],[180.43,294.0],[180.44,252.0],[180.45,524.0],[180.46,382.0]]]
["binance-futures","SOLUSDT",1734911984867,[[180.41,12.0],[180.4,92.0],[180.39,125.0],[180.38,381.0],[180.37,627.0]],[[180.42,186.0],[180.43,294.0],[180.44,320.0],[180.45,429.0],[180.46,382.0]]]
["binance-futures","SOLUSDT",1734911984941,[[180.41,104.0],[180.4,92.0],[180.39,117.0],[180.38,381.0],[180.37,627.0]],[[180.42,186.0],[180.43,294.0],[180.44,322.0],[180.45,429.0],[180.46,337.0]]]
["binance-futures","SOLUSDT",1734911985002,[[180.41,104.0],[180.4,85.0],[180.39,117.0],[180.38,401.0],[180.37,628.0]],[[180.42,188.0],[180.43,294.0],[180.44,320.0],[180.45,429.0],[180.46,382.0]]]
["binance-futures","SOLUSDT",1734911985054,[[180.41,104.0],[180.4,85.0],[180.39,117.0],[180.38,401.0],[180.37,627.0]],[[180.42,188.0],[180.43,295.0],[180.44,320.0],[180.45,429.0],[180.46,382.0]]]
["binance-futures","SOLUSDT",1734911985109,[[180.41,104.0],[180.4,85.0],[180.39,117.0],[180.38,401.0],[180.37,635.0]],[[180.42,188.0],[180.43,295.0],[180.44,322.0],[180.45,429.0],[180.46,382.0]]]
["binance-futures","SOLUSDT",1734911985360,[[180.41,104.0],[180.4,85.0],[180.39,117.0],[180.38,401.0],[180.37,635.0]],[[180.42,188.0],[180.43,281.0],[180.44,295.0],[180.45,429.0],[180.46,382.0]]]
["binance-futures","SOLUSDT",1734911985418,[[180.41,104.0],[180.4,85.0],[180.39,136.0],[180.38,407.0],[180.37,662.0]],[[180.42,188.0],[180.43,281.0],[180.44,293.0],[180.45,429.0],[180.46,382.0]]]
["binance-futures","SOLUSDT",1734911985447,[[180.41,104.0],[180.4,85.0],[180.39,136.0],[180.38,407.0],[180.37,662.0]],[[180.42,188.0],[180.43,281.0],[180.44,295.0],[180.45,429.0],[180.46,382.0]]]
["binance-futures","SOLUSDT",1734911985575,[[180.41,104.0],[180.4,85.0],[180.39,136.0],[180.38,407.0],[180.37,662.0]],[[180.42,189.0],[180.43,281.0],[180.44,295.0],[180.45,429.0],[180.46,382.0]]]
["binance-futures","SOLUSDT",1734911985634,[[180.41,104.0],[180.4,85.0],[180.39,136.0],[180.38,387.0],[180.37,662.0]],[[180.42,189.0],[180.43,281.0],[180.44,295.0],[180.45,429.0],[180.46,382.0]]]
["binance-futures","SOLUSDT",1734911985683,[[180.41,104.0],[180.4,85.0],[180.39,136.0],[180.38,387.0],[180.37,662.0]],[[180.42,189.0],[180.43,294.0],[180.44,282.0],[180.45,429.0],[180.46,382.0]]]
["binance-futures","SOLUSDT",1734911985743,[[180.41,104.0],[180.4,85.0],[180.39,136.0],[180.38,381.0],[180.37,635.0]],[[180.42,189.0],[180.43,308.0],[180.44,309.0],[180.45,429.0],[180.46,382.0]]]
["binance-futures","SOLUSDT",1734911985765,[[180.41,104.0],[180.4,85.0],[180.39,136.0],[180.38,381.0],[180.37,680.0]],[[180.42,189.0],[180.43,308.0],[180.44,309.0],[180.45,429.0],[180.46,382.0]]]
["binance-futures","SOLUSDT",1734911985899,[[180.41,106.0],[180.4,85.0],[180.39,136.0],[180.38,381.0],[180.37,680.0]],[[180.42,189.0],[180.43,308.0],[180.44,307.0],[180.45,429.0],[180.46,382.0]]]
["binance-futures","SOLUSDT",1734911985950,[[180.41,106.0],[180.4,85.0],[180.39,117.0],[180.38,381.0],[180.37,707.0]],[[180.42,189.0],[180.43,294.0],[180.44,282.0],[180.45,402.0],[180.46,382.0]]]
["binance-futures","SOLUSDT",1734911986005,[[180.41,12.0],[180.4,85.0],[180.39,117.0],[180.38,381.0],[180.37,635.0]],[[180.42,211.0],[180.43,294.0],[180.44,309.0],[180.45,429.0],[180.46,382.0]]]
["binance-futures","SOLUSDT",1734911986055,[[180.41,12.0],[180.4,85.0],[180.39,117.0],[180.38,381.0],[180.37,495.0]],[[180.42,427.0],[180.43,100.0],[180.44,309.0],[180.45,429.0],[180.46,382.0]]]
["binance-futures","SOLUSDT",1734911986109,[[180.41,12.0],[180.4,85.0],[180.39,117.0],[180.38,333.0],[180.37,495.0]],[[180.42,427.0],[180.43,100.0],[180.44,309.0],[180.45,429.0],[180.46,382.0]]]
["binance-futures","SOLUSDT",1734911986216,[[180.4,76.0],[180.39,81.0],[180.38,189.0],[180.37,332.0]],[[180.41,535.0],[180.42,412.0],[180.43,99.0],[180.44,309.0],[180.45,429.0]]]
["binance-futures","SOLUSDT",1734911986266,[[180.39,28.0],[180.38,134.0],[180.37,154.0],[180.36,174.0],[180.35,497.0]],[[180.4,651.0],[180.41,308.0],[180.42,166.0],[180.43,203.0],[180.44,184.0]]]
["binance-futures","SOLUSDT",1734911986317,[[180.38,40.0],[180.37,132.0],[180.36,164.0],[180.35,270.0]],[[180.39,675.0],[180.4,276.0],[180.41,268.0],[180.42,350.0],[180.43,196.0]]]
["binance-futures","SOLUSDT",1734911986370,[[180.38,18.0],[180.37,146.0],[180.36,103.0],[180.35,214.0],[180.34,297.0]],[[180.39,673.0],[180.4,278.0],[180.41,390.0],[180.42,350.0],[180.43,106.0]]]
["binance-futures","SOLUSDT",1734911986420,[[180.38,18.0],[180.37,144.0],[180.36,103.0],[180.35,214.0],[180.34,322.0]],[[180.39,654.0],[180.4,290.0],[180.41,390.0],[180.42,368.0],[180.43,173.0]]]
["binance-futures","SOLUSDT",1734911986472,[[180.38,18.0],[180.37,144.0],[180.36,103.0],[180.35,214.0],[180.34,324.0]],[[180.39,654.0],[180.4,290.0],[180.41,390.0],[180.42,379.0],[180.43,173.0]]]
["binance-futures","SOLUSDT",1734911986524,[[180.38,18.0],[180.37,144.0],[180.36,102.0],[180.35,214.0],[180.34,324.0]],[[180.39,663.0],[180.4,290.0],[180.41,390.0],[180.42,380.0],[180.43,173.0]]]
["binance-futures","SOLUSDT",1734911986578,[[180.38,18.0],[180.37,144.0],[180.36,102.0],[180.35,214.0],[180.34,346.0]],[[180.39,663.0],[180.4,290.0],[180.41,390.0],[180.42,376.0],[180.43,172.0]]]
["binance-futures","SOLUSDT",1734911986683,[[180.38,18.0],[180.37,156.0],[180.36,102.0],[180.35,214.0],[180.34,346.0]],[[180.39,663.0],[180.4,290.0],[180.41,390.0],[180.42,376.0],[180.43,172.0]]]
["binance-futures","SOLUSDT",1734911986734,[[180.38,18.0],[180.37,156.0],[180.36,102.0],[180.35,214.0],[180.34,352.0]],[[180.39,663.0],[180.4,290.0],[180.41,390.0],[180.42,376.0],[180.43,173.0]]]
["binance-futures","SOLUSDT",1734911986788,[[180.38,18.0],[180.37,156.0],[180.36,121.0],[180.35,214.0],[180.34,352.0]],[[180.39,670.0],[180.4,290.0],[180.41,390.0],[180.42,376.0],[180.43,173.0]]]
["binance-futures","SOLUSDT",1734911986925,[[180.38,17.0],[180.37,155.0],[180.36,101.0],[180.35,216.0],[180.34,354.0]],[[180.39,601.0],[180.4,290.0],[180.41,390.0],[180.42,378.0],[180.43,175.0]]]
["binance-futures","SOLUSDT",1734911987106,[[180.38,17.0],[180.37,155.0],[180.36,101.0],[180.35,216.0],[180.34,354.0]],[[180.39,601.0],[180.4,282.0],[180.41,375.0],[180.42,378.0],[180.43,175.0]]]
["binance-futures","SOLUSDT",1734911987156,[[180.38,164.0],[180.37,155.0],[180.36,135.0],[180.35,235.0],[180.34,387.0]],[[180.39,346.0],[180.4,412.0],[180.41,356.0],[180.42,364.0],[180.43,148.0]]]
["binance-futures","SOLUSDT",1734911987209,[[180.38,164.0],[180.37,155.0],[180.36,134.0],[180.35,235.0],[180.34,388.0]],[[180.39,288.0],[180.4,412.0],[180.41,255.0],[180.42,465.0],[180.43,148.0]]]
["binance-futures","SOLUSDT",1734911987262,[[180.38,143.0],[180.37,155.0],[180.36,134.0],[180.35,235.0],[180.34,387.0]],[[180.39,292.0],[180.4,398.0],[180.41,255.0],[180.42,465.0],[180.43,148.0]]]
["binance-futures","SOLUSDT",1734911987313,[[180.38,143.0],[180.37,155.0],[180.36,134.0],[180.35,235.0],[180.34,387.0]],[[180.39,289.0],[180.4,398.0],[180.41,255.0],[180.42,465.0],[180.43,148.0]]]
["binance-futures","SOLUSDT",1734911987366,[[180.38,165.0],[180.37,155.0],[180.36,134.0],[180.35,235.0],[180.34,388.0]],[[180.39,292.0],[180.4,398.0],[180.41,255.0],[180.42,464.0],[180.43,147.0]]]
["binance-futures","SOLUSDT",1734911987416,[[180.38,165.0],[180.37,155.0],[180.36,134.0],[180.35,235.0],[180.34,388.0]],[[180.39,289.0],[180.4,398.0],[180.41,255.0],[180.42,456.0],[180.43,133.0]]]
["binance-futures","SOLUSDT",1734911987469,[[180.38,165.0],[180.37,155.0],[180.36,134.0],[180.35,235.0],[180.34,387.0]],[[180.39,289.0],[180.4,398.0],[180.41,255.0],[180.42,398.0],[180.43,126.0]]]
["binance-futures","SOLUSDT",1734911987522,[[180.38,165.0],[180.37,155.0],[180.36,134.0],[180.35,235.0],[180.34,387.0]],[[180.39,292.0],[180.4,398.0],[180.41,255.0],[180.42,390.0],[180.43,126.0]]]
["binance-futures","SOLUSDT",1734911987566,[[180.38,165.0],[180.37,155.0],[180.36,134.0],[180.35,235.0],[180.34,386.0]],[[180.39,290.0],[180.4,398.0],[180.41,255.0],[180.42,417.0],[180.43,186.0]]]
["binance-futures","SOLUSDT",1734911987596,[[180.38,165.0],[180.37,155.0],[180.36,134.0],[180.35,235.0],[180.34,380.0]],[[180.39,290.0],[180.4,398.0],[180.41,255.0],[180.42,433.0],[180.43,193.0]]]
["binance-futures","SOLUSDT",1734911987673,[[180.38,109.0],[180.37,155.0],[180.36,134.0],[180.35,235.0],[180.34,347.0]],[[180.39,290.0],[180.4,398.0],[180.41,255.0],[180.42,433.0],[180.43,238.0]]]
["binance-futures","SOLUSDT",1734911987729,[[180.38,17.0],[180.37,155.0],[180.36,134.0],[180.35,216.0],[180.34,347.0]],[[180.39,290.0],[180.4,411.0],[180.41,257.0],[180.42,433.0],[180.43,225.0]]]
["binance-futures","SOLUSDT",1734911987781,[[180.38,17.0],[180.37,155.0],[180.36,134.0],[180.35,216.0],[180.34,302.0]],[[180.39,346.0],[180.4,411.0],[180.41,283.0],[180.42,466.0],[180.43,225.0]]]
["binance-futures","SOLUSDT",1734911987821,[[180.38,17.0],[180.37,155.0],[180.36,134.0],[180.35,216.0],[180.34,300.0]],[[180.39,346.0],[180.4,411.0],[180.41,285.0],[180.42,466.0],[180.43,225.0]]]
["binance-futures","SOLUSDT",1734911987879,[[180.38,17.0],[180.37,155.0],[180.36,134.0],[180.35,216.0],[180.34,300.0]],[[180.39,346.0],[180.4,411.0],[180.41,395.0],[180.42,365.0],[180.43,226.0]]]
["binance-futures","SOLUSDT",1734911987937,[[180.38,17.0],[180.37,155.0],[180.36,134.0],[180.35,216.0],[180.34,300.0]],[[180.39,346.0],[180.4,411.0],[180.41,393.0],[180.42,365.0],[180.43,226.0]]]
["binance-futures","SOLUSDT",1734911987991,[[180.38,17.0],[180.37,155.0],[180.36,134.0],[180.35,216.0],[180.34,298.0]],[[180.39,349.0],[180.4,413.0],[180.41,393.0],[180.42,365.0],[180.43,226.0]]]
["binance-futures","SOLUSDT",1734911988043,[[180.38,17.0],[180.37,155.0],[180.36,134.0],[180.35,214.0],[180.34,298.0]],[[180.39,346.0],[180.4,411.0],[180.41,393.0],[180.42,365.0],[180.43,226.0]]]
["binance-futures","SOLUSDT",1734911988096,[[180.38,167.0],[180.37,189.0],[180.36,134.0],[180.35,266.0],[180.34,344.0]],[[180.39,290.0],[180.4,411.0],[180.41,365.0],[180.42,332.0],[180.43,148.0]]]
["binance-futures","SOLUSDT",1734911988147,[[180.38,189.0],[180.37,167.0],[180.36,144.0],[180.35,293.0],[180.34,444.0]],[[180.39,286.0],[180.4,411.0],[180.41,268.0],[180.42,436.0],[180.43,141.0]]]
["binance-futures","SOLUSDT",1734911988193,[[180.38,189.0],[180.37,167.0],[180.36,166.0],[180.35,317.0],[180.34,444.0]],[[180.39,291.0],[180.4,203.0],[180.41,395.0],[180.42,409.0],[180.43,114.0]]]
["binance-futures","SOLUSDT",1734911988251,[[180.38,189.0],[180.37,173.0],[180.36,166.0],[180.35,317.0],[180.34,444.0]],[[180.39,294.0],[180.4,203.0],[180.41,395.0],[180.42,393.0],[180.43,114.0]]]
["binance-futures","SOLUSDT",1734911988304,[[180.38,191.0],[180.37,172.0],[180.36,166.0],[180.35,317.0],[180.34,444.0]],[[180.39,96.0],[180.4,203.0],[180.41,394.0],[180.42,393.0],[180.43,114.0]]]
["binance-futures","SOLUSDT",1734911988355,[[180.38,192.0],[180.37,172.0],[180.36,166.0],[180.35,317.0],[180.34,444.0]],[[180.39,96.0],[180.4,203.0],[180.41,186.0],[180.42,393.0],[180.43,322.0]]]
["binance-futures","SOLUSDT",1734911988398,[[180.38,192.0],[180.37,172.0],[180.36,166.0],[180.35,317.0],[180.34,444.0]],[[180.39,96.0],[180.4,188.0],[180.41,186.0],[180.42,425.0],[180.43,322.0]]]
["binance-futures","SOLUSDT",1734911988506,[[180.38,192.0],[180.37,172.0],[180.36,166.0],[180.35,317.0],[180.34,444.0]],[[180.39,99.0],[180.4,188.0],[180.41,186.0],[180.42,425.0],[180.43,322.0]]]
["binance-futures","SOLUSDT",1734911988562,[[180.37,107.0],[180.36,166.0],[180.35,125.0],[180.34,202.0]],[[180.38,343.0],[180.39,144.0],[180.4,155.0],[180.41,428.0],[180.42,485.0]]]
["binance-futures","SOLUSDT",1734911988611,[[180.37,107.0],[180.36,147.0],[180.35,95.0],[180.34,173.0],[180.33,711.0]],[[180.38,343.0],[180.39,172.0],[180.4,245.0],[180.41,543.0],[180.42,316.0]]]
["binance-futures","SOLUSDT",1734911988657,[[180.37,127.0],[180.36,140.0],[180.35,88.0],[180.34,173.0],[180.33,711.0]],[[180.38,344.0],[180.39,380.0],[180.4,243.0],[180.41,335.0],[180.42,349.0]]]
["binance-futures","SOLUSDT",1734911988708,[[180.37,127.0],[180.36,140.0],[180.35,88.0],[180.34,173.0],[180.33,711.0]],[[180.38,344.0],[180.39,380.0],[180.4,245.0],[180.41,335.0],[180.42,349.0]]]
["binance-futures","SOLUSDT",1734911988773,[[180.37,127.0],[180.36,140.0],[180.35,88.0],[180.34,173.0],[180.33,717.0]],[[180.38,407.0],[180.39,380.0],[180.4,245.0],[180.41,335.0],[180.42,349.0]]]
["binance-futures","SOLUSDT",1734911988873,[[180.37,127.0],[180.36,140.0],[180.35,88.0],[180.34,231.0],[180.33,717.0]],[[180.38,407.0],[180.39,380.0],[180.4,245.0],[180.41,335.0],[180.42,349.0]]]
["binance-futures","SOLUSDT",1734911988922,[[180.37,127.0],[180.36,140.0],[180.35,96.0],[180.34,231.0],[180.33,717.0]],[[180.38,407.0],[180.39,373.0],[180.4,245.0],[180.41,335.0],[180.42,349.0]]]
["binance-futures","SOLUSDT",1734911988975,[[180.37,127.0],[180.36,140.0],[180.35,96.0],[180.34,231.0],[180.33,719.0]],[[180.38,429.0],[180.39,351.0],[180.4,245.0],[180.41,335.0],[180.42,349.0]]]
["binance-futures","SOLUSDT",1734911989133,[[180.37,127.0],[180.36,140.0],[180.35,96.0],[180.34,231.0],[180.33,719.0]],[[180.38,437.0],[180.39,351.0],[180.4,245.0],[180.41,335.0],[180.42,349.0]]]
["binance-futures","SOLUSDT",1734911989183,[[180.37,127.0],[180.36,140.0],[180.35,96.0],[180.34,231.0],[180.33,719.0]],[[180.38,437.0],[180.39,351.0],[180.4,247.0],[180.41,335.0],[180.42,349.0]]]
["binance-futures","SOLUSDT",1734911989301,[[180.37,128.0],[180.36,140.0],[180.35,96.0],[180.34,231.0],[180.33,719.0]],[[180.38,437.0],[180.39,351.0],[180.4,247.0],[180.41,335.0],[180.42,349.0]]]
["binance-futures","SOLUSDT",1734911989336,[[180.37,128.0],[180.36,140.0],[180.35,96.0],[180.34,231.0],[180.33,719.0]],[[180.38,438.0],[180.39,351.0],[180.4,247.0],[180.41,335.0],[180.42,349.0]]]
["binance-futures","SOLUSDT",1734911989401,[[180.37,126.0],[180.36,140.0],[180.35,96.0],[180.34,212.0],[180.33,719.0]],[[180.38,438.0],[180.39,351.0],[180.4,247.0],[180.41,336.0],[180.42,349.0]]]
["binance-futures","SOLUSDT",1734911989422,[[180.37,126.0],[180.36,140.0],[180.35,96.0],[180.34,212.0],[180.33,719.0]],[[180.38,438.0],[180.39,351.0],[180.4,345.0],[180.41,237.0],[180.42,349.0]]]
["binance-futures","SOLUSDT",1734911989511,[[180.37,126.0],[180.36,140.0],[180.35,96.0],[180.34,212.0],[180.33,719.0]],[[180.38,444.0],[180.39,369.0],[180.4,319.0],[180.41,237.0],[180.42,349.0]]]
["binance-futures","SOLUSDT",1734911989554,[[180.37,126.0],[180.36,140.0],[180.35,115.0],[180.34,212.0],[180.33,719.0]],[[180.38,444.0],[180.39,369.0],[180.4,319.0],[180.41,237.0],[180.42,349.0]]]
["binance-futures","SOLUSDT",1734911989617,[[180.37,126.0],[180.36,147.0],[180.35,115.0],[180.34,212.0],[180.33,714.0]],[[180.38,444.0],[180.39,370.0],[180.4,219.0],[180.41,341.0],[180.42,349.0]]]
["binance-futures","SOLUSDT",1734911989652,[[180.37,126.0],[180.36,147.0],[180.35,115.0],[180.34,212.0],[180.33,714.0]],[[180.38,444.0],[180.39,352.0],[180.4,231.0],[180.41,341.0],[180.42,349.0]]]
["binance-futures","SOLUSDT",1734911989767,[[180.37,150.0],[180.36,147.0],[180.35,115.0],[180.34,212.0],[180.33,759.0]],[[180.38,360.0],[180.39,129.0],[180.4,411.0],[180.41,341.0],[180.42,349.0]]]
["binance-futures","SOLUSDT",1734911989822,[[180.37,150.0],[180.36,147.0],[180.35,115.0],[180.34,248.0],[180.33,759.0]],[[180.38,368.0],[180.39,173.0],[180.4,411.0],[180.41,341.0],[180.42,349.0]]]
["binance-futures","SOLUSDT",1734911989842,[[180.37,150.0],[180.36,147.0],[180.35,173.0],[180.34,249.0],[180.33,759.0]],[[180.38,368.0],[180.39,173.0],[180.4,411.0],[180.41,341.0],[180.42,349.0]]]
["binance-futures","SOLUSDT",1734911989925,[[180.37,150.0],[180.36,155.0],[180.35,173.0],[180.34,249.0],[180.33,762.0]],[[180.38,368.0],[180.39,173.0],[180.4,411.0],[180.41,313.0],[180.42,349.0]]]
["binance-futures","SOLUSDT",1734911989977,[[180.37,150.0],[180.36,155.0],[180.35,115.0],[180.34,248.0],[180.33,762.0]],[[180.38,368.0],[180.39,173.0],[180.4,411.0],[180.41,349.0],[180.42,349.0]]]
["binance-futures","SOLUSDT",1734911990023,[[180.37,150.0],[180.36,147.0],[180.35,115.0],[180.34,248.0],[180.33,759.0]],[[180.38,368.0],[180.39,173.0],[180.4,411.0],[180.41,349.0],[180.42,349.0]]]
["binance-futures","SOLUSDT",1734911990088,[[180.37,127.0],[180.36,147.0],[180.35,115.0],[180.34,212.0],[180.33,759.0]],[[180.38,346.0],[180.39,173.0],[180.4,411.0],[180.41,349.0],[180.42,394.0]]]
["binance-futures","SOLUSDT",1734911990125,[[180.37,127.0],[180.36,147.0],[180.35,115.0],[180.34,212.0],[180.33,759.0]],[[180.38,346.0],[180.39,173.0],[180.4,413.0],[180.41,349.0],[180.42,394.0]]]
["binance-futures","SOLUSDT",1734911990190,[[180.37,129.0],[180.36,147.0],[180.35,115.0],[180.34,212.0],[180.33,759.0]],[[180.38,346.0],[180.39,172.0],[180.4,411.0],[180.41,349.0],[180.42,394.0]]]
["binance-futures","SOLUSDT",1734911990245,[[180.37,125.0],[180.36,147.0],[180.35,115.0],[180.34,212.0],[180.33,759.0]],[[180.38,346.0],[180.39,174.0],[180.4,411.0],[180.41,349.0],[180.42,443.0]]]
["binance-futures","SOLUSDT",1734911990286,[[180.37,108.0],[180.36,145.0],[180.35,115.0],[180.34,212.0],[180.33,757.0]],[[180.38,346.0],[180.39,174.0],[180.4,410.0],[180.41,349.0],[180.42,443.0]]]
["binance-futures","SOLUSDT",1734911990350,[[180.37,108.0],[180.36,145.0],[180.35,115.0],[180.34,201.0],[180.33,751.0]],[[180.38,346.0],[180.39,172.0],[180.4,410.0],[180.41,349.0],[180.42,443.0]]]
["binance-futures","SOLUSDT",1734911990400,[[180.37,108.0],[180.36,145.0],[180.35,115.0],[180.34,201.0],[180.33,751.0]],[[180.38,347.0],[180.39,172.0],[180.4,412.0],[180.41,349.0],[180.42,443.0]]]
["binance-futures","SOLUSDT",1734911990451,[[180.37,108.0],[180.36,145.0],[180.35,115.0],[180.34,201.0],[180.33,753.0]],[[180.38,347.0],[180.39,172.0],[180.4,410.0],[180.41,349.0],[180.42,443.0]]]
["binance-futures","SOLUSDT",1734911990504,[[180.37,108.0],[180.36,145.0],[180.35,115.0],[180.34,201.0],[180.33,753.0]],[[180.38,348.0],[180.39,172.0],[180.4,410.0],[180.41,349.0],[180.42,443.0]]]
["binance-futures","SOLUSDT",1734911990552,[[180.37,110.0],[180.36,145.0],[180.35,115.0],[180.34,201.0],[180.33,753.0]],[[180.38,383.0],[180.39,173.0],[180.4,412.0],[180.41,349.0],[180.42,443.0]]]
["binance-futures","SOLUSDT",1734911990650,[[180.37,110.0],[180.36,145.0],[180.35,115.0],[180.34,201.0],[180.33,753.0]],[[180.38,383.0],[180.39,173.0],[180.4,410.0],[180.41,349.0],[180.42,443.0]]]
["binance-futures","SOLUSDT",1734911990767,[[180.37,110.0],[180.36,145.0],[180.35,115.0],[180.34,201.0],[180.33,753.0]],[[180.38,374.0],[180.39,159.0],[180.4,410.0],[180.41,349.0],[180.42,416.0]]]
["binance-futures","SOLUSDT",1734911990815,[[180.37,119.0],[180.36,145.0],[180.35,173.0],[180.34,201.0],[180.33,754.0]],[[180.38,374.0],[180.39,159.0],[180.4,410.0],[180.41,349.0],[180.42,394.0]]]
["binance-futures","SOLUSDT",1734911990858,[[180.37,130.0],[180.36,153.0],[180.35,173.0],[180.34,207.0],[180.33,755.0]],[[180.38,374.0],[180.39,159.0],[180.4,410.0],[180.41,349.0],[180.42,371.0]]]
["binance-futures","SOLUSDT",1734911990922,[[180.37,130.0],[180.36,153.0],[180.35,173.0],[180.34,207.0],[180.33,753.0]],[[180.38,374.0],[180.39,159.0],[180.4,410.0],[180.41,313.0],[180.42,371.0]]]
["binance-futures","SOLUSDT",1734911991053,[[180.37,130.0],[180.36,153.0],[180.35,173.0],[180.34,207.0],[180.33,753.0]],[[180.38,374.0],[180.39,159.0],[180.4,397.0],[180.41,326.0],[180.42,371.0]]]
["binance-futures","SOLUSDT",1734911991104,[[180.37,131.0],[180.36,153.0],[180.35,173.0],[180.34,207.0],[180.33,753.0]],[[180.38,374.0],[180.39,159.0],[180.4,397.0],[180.41,326.0],[180.42,371.0]]]
["binance-futures","SOLUSDT",1734911991153,[[180.37,130.0],[180.36,153.0],[180.35,173.0],[180.34,208.0],[180.33,766.0]],[[180.38,374.0],[180.39,159.0],[180.4,369.0],[180.41,297.0],[180.42,371.0]]]
["binance-futures","SOLUSDT",1734911991193,[[180.37,105.0],[180.36,153.0],[180.35,173.0],[180.34,207.0],[180.33,766.0]],[[180.38,383.0],[180.39,159.0],[180.4,369.0],[180.41,324.0],[180.42,416.0]]]
["binance-futures","SOLUSDT",1734911991245,[[180.37,105.0],[180.36,153.0],[180.35,173.0],[180.34,207.0],[180.33,766.0]],[[180.38,383.0],[180.39,159.0],[180.4,311.0],[180.41,324.0],[180.42,416.0]]]
["binance-futures","SOLUSDT",1734911991364,[[180.37,105.0],[180.36,154.0],[180.35,154.0],[180.34,220.0],[180.33,766.0]],[[180.38,386.0],[180.39,159.0],[180.4,311.0],[180.41,324.0],[180.42,416.0]]]
["binance-futures","SOLUSDT",1734911991405,[[180.37,105.0],[180.36,154.0],[180.35,154.0],[180.34,220.0],[180.33,721.0]],[[180.38,382.0],[180.39,159.0],[180.4,311.0],[180.41,324.0],[180.42,416.0]]]
["binance-futures","SOLUSDT",1734911991468,[[180.37,105.0],[180.36,154.0],[180.35,154.0],[180.34,220.0],[180.33,744.0]],[[180.38,382.0],[180.39,159.0],[180.4,311.0],[180.41,324.0],[180.42,416.0]]]
["binance-futures","SOLUSDT",1734911991524,[[180.37,105.0],[180.36,154.0],[180.35,154.0],[180.34,220.0],[180.33,766.0]],[[180.38,382.0],[180.39,159.0],[180.4,311.0],[180.41,324.0],[180.42,416.0]]]
["binance-futures","SOLUSDT",1734911991598,[[180.37,105.0],[180.36,158.0],[180.35,154.0],[180.34,220.0],[180.33,744.0]],[[180.38,393.0],[180.39,159.0],[180.4,339.0],[180.41,324.0],[180.42,416.0]]]
["binance-futures","SOLUSDT",1734911991660,[[180.37,105.0],[180.36,158.0],[180.35,154.0],[180.34,220.0],[180.33,744.0]],[[180.38,393.0],[180.39,159.0],[180.4,341.0],[180.41,324.0],[180.42,416.0]]]
["binance-futures","SOLUSDT",1734911991712,[[180.37,105.0],[180.36,158.0],[180.35,154.0],[180.34,220.0],[180.33,766.0]],[[180.38,382.0],[180.39,159.0],[180.4,339.0],[180.41,324.0],[180.42,416.0]]]
["binance-futures","SOLUSDT",1734911991902,[[180.37,105.0],[180.36,158.0],[180.35,154.0],[180.34,220.0],[180.33,768.0]],[[180.38,382.0],[180.39,173.0],[180.4,365.0],[180.41,324.0],[180.42,416.0]]]
["binance-futures","SOLUSDT",1734911991965,[[180.37,105.0],[180.36,158.0],[180.35,96.0],[180.34,220.0],[180.33,768.0]],[[180.38,382.0],[180.39,173.0],[180.4,367.0],[180.41,324.0],[180.42,416.0]]]
["binance-futures","SOLUSDT",1734911992000,[[180.37,103.0],[180.36,147.0],[180.35,96.0],[180.34,220.0],[180.33,768.0]],[[180.38,382.0],[180.39,159.0],[180.4,341.0],[180.41,324.0],[180.42,416.0]]]
["binance-futures","SOLUSDT",1734911992067,[[180.37,103.0],[180.36,147.0],[180.35,96.0],[180.34,220.0],[180.33,768.0]],[[180.38,382.0],[180.39,173.0],[180.4,367.0],[180.41,324.0],[180.42,416.0]]]
["binance-futures","SOLUSDT",1734911992113,[[180.37,103.0],[180.36,147.0],[180.35,96.0],[180.34,220.0],[180.33,768.0]],[[180.38,384.0],[180.39,170.0],[180.4,365.0],[180.41,324.0],[180.42,416.0]]]
["binance-futures","SOLUSDT",1734911992178,[[180.37,103.0],[180.36,147.0],[180.35,96.0],[180.34,220.0],[180.33,723.0]],[[180.38,406.0],[180.39,170.0],[180.4,367.0],[180.41,324.0],[180.42,416.0]]]
["binance-futures","SOLUSDT",1734911992240,[[180.37,103.0],[180.36,147.0],[180.35,96.0],[180.34,201.0],[180.33,725.0]],[[180.38,406.0],[180.39,170.0],[180.4,367.0],[180.41,326.0],[180.42,416.0]]]
["binance-futures","SOLUSDT",1734911992336,[[180.37,103.0],[180.36,147.0],[180.35,96.0],[180.34,220.0],[180.33,725.0]],[[180.38,407.0],[180.39,170.0],[180.4,367.0],[180.41,326.0],[180.42,416.0]]]
["binance-futures","SOLUSDT",1734911992433,[[180.37,104.0],[180.36,147.0],[180.35,96.0],[180.34,220.0],[180.33,725.0]],[[180.38,407.0],[180.39,170.0],[180.4,367.0],[180.41,326.0],[180.42,416.0]]]
["binance-futures","SOLUSDT",1734911992498,[[180.37,104.0],[180.36,147.0],[180.35,96.0],[180.34,220.0],[180.33,725.0]],[[180.38,408.0],[180.39,170.0],[180.4,367.0],[180.41,326.0],[180.42,416.0]]]
["binance-futures","SOLUSDT",1734911992547,[[180.37,104.0],[180.36,147.0],[180.35,96.0],[180.34,220.0],[180.33,723.0]],[[180.38,412.0],[180.39,170.0],[180.4,367.0],[180.41,326.0],[180.42,416.0]]]
["binance-futures","SOLUSDT",1734911992588,[[180.37,104.0],[180.36,147.0],[180.35,96.0],[180.34,162.0],[180.33,723.0]],[[180.38,413.0],[180.39,170.0],[180.4,367.0],[180.41,326.0],[180.42,416.0]]]
["binance-futures","SOLUSDT",1734911992641,[[180.37,106.0],[180.36,147.0],[180.35,88.0],[180.34,162.0],[180.33,768.0]],[[180.38,391.0],[180.39,170.0],[180.4,365.0],[180.41,326.0],[180.42,416.0]]]
["binance-futures","SOLUSDT",1734911992702,[[180.37,106.0],[180.36,147.0],[180.35,88.0],[180.34,162.0],[180.33,774.0]],[[180.38,391.0],[180.39,156.0],[180.4,339.0],[180.41,326.0],[180.42,416.0]]]
["binance-futures","SOLUSDT",1734911992751,[[180.37,106.0],[180.36,147.0],[180.35,89.0],[180.34,188.0],[180.33,774.0]],[[180.38,377.0],[180.39,156.0],[180.4,311.0],[180.41,326.0],[180.42,416.0]]]
["binance-futures","SOLUSDT",1734911992807,[[180.37,106.0],[180.36,147.0],[180.35,89.0],[180.34,246.0],[180.33,774.0]],[[180.38,377.0],[180.39,156.0],[180.4,311.0],[180.41,326.0],[180.42,416.0]]]
["binance-futures","SOLUSDT",1734911992859,[[180.37,104.0],[180.36,147.0],[180.35,98.0],[180.34,246.0],[180.33,774.0]],[[180.38,377.0],[180.39,156.0],[180.4,311.0],[180.41,222.0],[180.42,519.0]]]
["binance-futures","SOLUSDT",1734911992909,[[180.37,104.0],[180.36,147.0],[180.35,98.0],[180.34,247.0],[180.33,774.0]],[[180.38,377.0],[180.39,156.0],[180.4,299.0],[180.41,222.0],[180.42,519.0]]]
["binance-futures","SOLUSDT",1734911993018,[[180.37,104.0],[180.36,147.0],[180.35,98.0],[180.34,247.0],[180.33,774.0]],[[180.38,377.0],[180.39,156.0],[180.4,300.0],[180.41,222.0],[180.42,519.0]]]
["binance-futures","SOLUSDT",1734911993071,[[180.37,104.0],[180.36,147.0],[180.35,98.0],[180.34,246.0],[180.33,774.0]],[[180.38,377.0],[180.39,156.0],[180.4,300.0],[180.41,222.0],[180.42,519.0]]]
["binance-futures","SOLUSDT",1734911993128,[[180.37,104.0],[180.36,147.0],[180.35,98.0],[180.34,220.0],[180.33,774.0]],[[180.38,377.0],[180.39,156.0],[180.4,300.0],[180.41,222.0],[180.42,519.0]]]
["binance-futures","SOLUSDT",1734911993185,[[180.37,104.0],[180.36,147.0],[180.35,98.0],[180.34,220.0],[180.33,774.0]],[[180.38,377.0],[180.39,156.0],[180.4,300.0],[180.41,263.0],[180.42,416.0]]]
["binance-futures","SOLUSDT",1734911993246,[[180.37,126.0],[180.36,147.0],[180.35,99.0],[180.34,246.0],[180.33,774.0]],[[180.38,377.0],[180.39,156.0],[180.4,300.0],[180.41,236.0],[180.42,364.0]]]
["binance-futures","SOLUSDT",1734911993288,[[180.37,126.0],[180.36,147.0],[180.35,157.0],[180.34,246.0],[180.33,774.0]],[[180.38,377.0],[180.39,156.0],[180.4,300.0],[180.41,137.0],[180.42,466.0]]]
["binance-futures","SOLUSDT",1734911993321,[[180.37,160.0],[180.36,154.0],[180.35,182.0],[180.34,246.0],[180.33,774.0]],[[180.38,377.0],[180.39,156.0],[180.4,84.0],[180.41,345.0],[180.42,466.0]]]
["binance-futures","SOLUSDT",1734911993403,[[180.37,160.0],[180.36,154.0],[180.35,182.0],[180.34,246.0],[180.33,777.0]],[[180.38,377.0],[180.39,98.0],[180.4,106.0],[180.41,353.0],[180.42,466.0]]]
["binance-futures","SOLUSDT",1734911993528,[[180.37,160.0],[180.36,154.0],[180.35,182.0],[180.34,246.0],[180.33,777.0]],[[180.38,378.0],[180.39,98.0],[180.4,106.0],[180.41,353.0],[180.42,466.0]]]
["binance-futures","SOLUSDT",1734911993666,[[180.37,160.0],[180.36,154.0],[180.35,182.0],[180.34,246.0],[180.33,777.0]],[[180.38,378.0],[180.39,98.0],[180.4,106.0],[180.41,353.0],[180.42,467.0]]]
["binance-futures","SOLUSDT",1734911993718,[[180.37,156.0],[180.36,150.0],[180.35,185.0],[180.34,247.0],[180.33,777.0]],[[180.38,377.0],[180.39,98.0],[180.4,106.0],[180.41,353.0],[180.42,467.0]]]
["binance-futures","SOLUSDT",1734911993766,[[180.37,164.0],[180.36,182.0],[180.35,211.0],[180.34,246.0],[180.33,877.0]],[[180.38,188.0],[180.39,98.0],[180.4,106.0],[180.41,353.0],[180.42,466.0]]]
["binance-futures","SOLUSDT",1734911993811,[[180.37,164.0],[180.36,247.0],[180.35,211.0],[180.34,246.0],[180.33,877.0]],[[180.38,188.0],[180.39,62.0],[180.4,106.0],[180.41,353.0],[180.42,466.0]]]
["binance-futures","SOLUSDT",1734911993872,[[180.37,163.0],[180.36,247.0],[180.35,211.0],[180.34,246.0],[180.33,877.0]],[[180.38,188.0],[180.39,62.0],[180.4,106.0],[180.41,353.0],[180.42,466.0]]]
["binance-futures","SOLUSDT",1734911993972,[[180.37,163.0],[180.36,231.0],[180.35,185.0],[180.34,246.0],[180.33,877.0]],[[180.38,188.0],[180.39,64.0],[180.4,106.0],[180.41,353.0],[180.42,466.0]]]
["binance-futures","SOLUSDT",1734911994029,[[180.37,163.0],[180.36,172.0],[180.35,185.0],[180.34,246.0],[180.33,877.0]],[[180.38,188.0],[180.39,64.0],[180.4,106.0],[180.41,378.0],[180.42,466.0]]]
["binance-futures","SOLUSDT",1734911994073,[[180.37,156.0],[180.36,157.0],[180.35,185.0],[180.34,220.0],[180.33,771.0]],[[180.38,188.0],[180.39,64.0],[180.4,134.0],[180.41,383.0],[180.42,466.0]]]
["binance-futures","SOLUSDT",1734911994101,[[180.37,156.0],[180.36,157.0],[180.35,185.0],[180.34,220.0],[180.33,771.0]],[[180.38,188.0],[180.39,77.0],[180.4,134.0],[180.41,370.0],[180.42,466.0]]]
["binance-futures","SOLUSDT",1734911994232,[[180.37,156.0],[180.36,157.0],[180.35,160.0],[180.34,246.0],[180.33,771.0]],[[180.38,189.0],[180.39,77.0],[180.4,134.0],[180.41,370.0],[180.42,466.0]]]
["binance-futures","SOLUSDT",1734911994294,[[180.37,156.0],[180.36,157.0],[180.35,160.0],[180.34,233.0],[180.33,758.0]],[[180.38,188.0],[180.39,77.0],[180.4,134.0],[180.41,357.0],[180.42,466.0]]]
["binance-futures","SOLUSDT",1734911994347,[[180.37,156.0],[180.36,157.0],[180.35,185.0],[180.34,233.0],[180.33,758.0]],[[180.38,194.0],[180.39,77.0],[180.4,134.0],[180.41,357.0],[180.42,466.0]]]
["binance-futures","SOLUSDT",1734911994400,[[180.37,156.0],[180.36,157.0],[180.35,185.0],[180.34,259.0],[180.33,758.0]],[[180.38,194.0],[180.39,77.0],[180.4,106.0],[180.41,357.0],[180.42,466.0]]]
["binance-futures","SOLUSDT",1734911994604,[[180.37,156.0],[180.36,157.0],[180.35,185.0],[180.34,265.0],[180.33,758.0]],[[180.38,195.0],[180.39,77.0],[180.4,106.0],[180.41,327.0],[180.42,466.0]]]
["binance-futures","SOLUSDT",1734911994818,[[180.37,156.0],[180.36,157.0],[180.35,185.0],[180.34,264.0],[180.33,758.0]],[[180.38,195.0],[180.39,77.0],[180.4,106.0],[180.41,352.0],[180.42,465.0]]]
["binance-futures","SOLUSDT",1734911994921,[[180.37,156.0],[180.36,157.0],[180.35,160.0],[180.34,264.0],[180.33,758.0]],[[180.38,195.0],[180.39,77.0],[180.4,134.0],[180.41,352.0],[180.42,465.0]]]
["binance-futures","SOLUSDT",1734911994926,[[180.37,155.0],[180.36,157.0],[180.35,160.0],[180.34,264.0],[180.33,758.0]],[[180.38,195.0],[180.39,77.0],[180.4,134.0],[180.41,352.0],[180.42,465.0]]]
["binance-futures","SOLUSDT",1734911995000,[[180.37,155.0],[180.36,157.0],[180.35,185.0],[180.34,264.0],[180.33,758.0]],[[180.38,195.0],[180.39,77.0],[180.4,134.0],[180.41,352.0],[180.42,465.0]]]
["binance-futures","SOLUSDT",1734911995077,[[180.37,155.0],[180.36,157.0],[180.35,185.0],[180.34,239.0],[180.33,758.0]],[[180.38,195.0],[180.39,77.0],[180.4,134.0],[180.41,352.0],[180.42,465.0]]]
["binance-futures","SOLUSDT",1734911995112,[[180.37,155.0],[180.36,157.0],[180.35,160.0],[180.34,239.0],[180.33,758.0]],[[180.38,195.0],[180.39,77.0],[180.4,134.0],[180.41,352.0],[180.42,465.0]]]
["binance-futures","SOLUSDT",1734911995175,[[180.37,155.0],[180.36,157.0],[180.35,160.0],[180.34,269.0],[180.33,758.0]],[[180.38,195.0],[180.39,77.0],[180.4,106.0],[180.41,352.0],[180.42,465.0]]]
["binance-futures","SOLUSDT",1734911995234,[[180.37,156.0],[180.36,157.0],[180.35,160.0],[180.34,266.0],[180.33,758.0]],[[180.38,195.0],[180.39,77.0],[180.4,106.0],[180.41,352.0],[180.42,465.0]]]
["binance-futures","SOLUSDT",1734911995286,[[180.37,156.0],[180.36,157.0],[180.35,160.0],[180.34,260.0],[180.33,757.0]],[[180.38,199.0],[180.39,77.0],[180.4,106.0],[180.41,357.0],[180.42,465.0]]]
["binance-futures","SOLUSDT",1734911995352,[[180.37,100.0],[180.36,157.0],[180.35,115.0],[180.34,159.0],[180.33,712.0]],[[180.38,233.0],[180.39,77.0],[180.4,108.0],[180.41,387.0],[180.42,523.0]]]
["binance-futures","SOLUSDT",1734911995402,[[180.37,100.0],[180.36,116.0],[180.35,105.0],[180.34,159.0],[180.33,709.0]],[[180.38,255.0],[180.39,91.0],[180.4,133.0],[180.41,484.0],[180.42,421.0]]]
["binance-futures","SOLUSDT",1734911995426,[[180.37,98.0],[180.36,116.0],[180.35,105.0],[180.34,155.0],[180.33,709.0]],[[180.38,255.0],[180.39,91.0],[180.4,151.0],[180.41,484.0],[180.42,421.0]]]
["binance-futures","SOLUSDT",1734911995510,[[180.37,109.0],[180.36,116.0],[180.35,105.0],[180.34,155.0],[180.33,713.0]],[[180.38,247.0],[180.39,77.0],[180.4,126.0],[180.41,484.0],[180.42,446.0]]]
["binance-futures","SOLUSDT",1734911995530,[[180.37,109.0],[180.36,116.0],[180.35,105.0],[180.34,158.0],[180.33,713.0]],[[180.38,258.0],[180.39,91.0],[180.4,151.0],[180.41,484.0],[180.42,446.0]]]
["binance-futures","SOLUSDT",1734911995610,[[180.37,100.0],[180.36,116.0],[180.35,105.0],[180.34,158.0],[180.33,713.0]],[[180.38,258.0],[180.39,91.0],[180.4,151.0],[180.41,484.0],[180.42,446.0]]]
["binance-futures","SOLUSDT",1734911995668,[[180.37,100.0],[180.36,116.0],[180.35,105.0],[180.34,158.0],[180.33,713.0]],[[180.38,258.0],[180.39,91.0],[180.4,151.0],[180.41,484.0],[180.42,445.0]]]
["binance-futures","SOLUSDT",1734911995717,[[180.37,110.0],[180.36,116.0],[180.35,105.0],[180.34,158.0],[180.33,758.0]],[[180.38,236.0],[180.39,91.0],[180.4,149.0],[180.41,484.0],[180.42,445.0]]]
["binance-futures","SOLUSDT",1734911995760,[[180.37,110.0],[180.36,116.0],[180.35,105.0],[180.34,216.0],[180.33,758.0]],[[180.38,236.0],[180.39,91.0],[180.4,207.0],[180.41,484.0],[180.42,445.0]]]
["binance-futures","SOLUSDT",1734911995802,[[180.37,110.0],[180.36,116.0],[180.35,111.0],[180.34,216.0],[180.33,758.0]],[[180.38,236.0],[180.39,104.0],[180.4,207.0],[180.41,486.0],[180.42,445.0]]]
["binance-futures","SOLUSDT",1734911995925,[[180.37,110.0],[180.36,116.0],[180.35,111.0],[180.34,216.0],[180.33,758.0]],[[180.38,236.0],[180.39,104.0],[180.4,149.0],[180.41,484.0],[180.42,445.0]]]
["binance-futures","SOLUSDT",1734911995981,[[180.37,110.0],[180.36,138.0],[180.35,111.0],[180.34,246.0],[180.33,758.0]],[[180.38,236.0],[180.39,91.0],[180.4,149.0],[180.41,484.0],[180.42,445.0]]]
["binance-futures","SOLUSDT",1734911996013,[[180.37,132.0],[180.36,138.0],[180.35,111.0],[180.34,252.0],[180.33,758.0]],[[180.38,236.0],[180.39,91.0],[180.4,149.0],[180.41,449.0],[180.42,400.0]]]
["binance-futures","SOLUSDT",1734911996047,[[180.37,121.0],[180.36,138.0],[180.35,111.0],[180.34,252.0],[180.33,758.0]],[[180.38,202.0],[180.39,91.0],[180.4,149.0],[180.41,449.0],[180.42,400.0]]]
["binance-futures","SOLUSDT",1734911996142,[[180.37,121.0],[180.36,138.0],[180.35,111.0],[180.34,252.0],[180.33,758.0]],[[180.38,203.0],[180.39,91.0],[180.4,149.0],[180.41,352.0],[180.42,504.0]]]
["binance-futures","SOLUSDT",1734911996194,[[180.38,426.0],[180.37,196.0],[180.36,157.0],[180.35,291.0],[180.34,227.0]],[[180.39,93.0],[180.4,17.0],[180.41,125.0],[180.42,466.0],[180.43,346.0]]]
["binance-futures","SOLUSDT",1734911996239,[[180.38,426.0],[180.37,212.0],[180.36,202.0],[180.35,291.0],[180.34,252.0]],[[180.39,92.0],[180.4,26.0],[180.41,125.0],[180.42,312.0],[180.43,439.0]]]
["binance-futures","SOLUSDT",1734911996284,[[180.38,361.0],[180.37,205.0],[180.36,177.0],[180.35,291.0],[180.34,252.0]],[[180.39,93.0],[180.4,28.0],[180.41,125.0],[180.42,332.0],[180.43,441.0]]]
["binance-futures","SOLUSDT",1734911996343,[[180.38,361.0],[180.37,205.0],[180.36,176.0],[180.35,291.0],[180.34,252.0]],[[180.39,93.0],[180.4,28.0],[180.41,125.0],[180.42,332.0],[180.43,446.0]]]
["binance-futures","SOLUSDT",1734911996401,[[180.38,361.0],[180.37,205.0],[180.36,176.0],[180.35,291.0],[180.34,252.0]],[[180.39,93.0],[180.4,27.0],[180.41,125.0],[180.42,332.0],[180.43,446.0]]]
["binance-futures","SOLUSDT",1734911996445,[[180.38,361.0],[180.37,227.0],[180.36,176.0],[180.35,291.0],[180.34,252.0]],[[180.39,93.0],[180.4,27.0],[180.41,125.0],[180.42,332.0],[180.43,446.0]]]
["binance-futures","SOLUSDT",1734911996507,[[180.38,361.0],[180.37,227.0],[180.36,176.0],[180.35,292.0],[180.34,252.0]],[[180.39,94.0],[180.4,27.0],[180.41,125.0],[180.42,332.0],[180.43,446.0]]]
["binance-futures","SOLUSDT",1734911996554,[[180.38,361.0],[180.37,227.0],[180.36,176.0],[180.35,292.0],[180.34,252.0]],[[180.39,94.0],[180.4,14.0],[180.41,123.0],[180.42,332.0],[180.43,446.0]]]
["binance-futures","SOLUSDT",1734911996608,[[180.38,362.0],[180.37,227.0],[180.36,176.0],[180.35,292.0],[180.34,252.0]],[[180.39,94.0],[180.4,14.0],[180.41,123.0],[180.42,340.0],[180.43,446.0]]]
["binance-futures","SOLUSDT",1734911996658,[[180.38,362.0],[180.37,227.0],[180.36,176.0],[180.35,291.0],[180.34,247.0]],[[180.39,100.0],[180.4,14.0],[180.41,123.0],[180.42,340.0],[180.43,446.0]]]
["binance-futures","SOLUSDT",1734911996704,[[180.38,362.0],[180.37,227.0],[180.36,176.0],[180.35,292.0],[180.34,247.0]],[[180.39,100.0],[180.4,14.0],[180.41,123.0],[180.42,340.0],[180.43,386.0]]]
["binance-futures","SOLUSDT",1734911996839,[[180.38,362.0],[180.37,227.0],[180.36,176.0],[180.35,292.0],[180.34,247.0]],[[180.39,100.0],[180.4,14.0],[180.41,123.0],[180.42,340.0],[180.43,386.0]]]
["binance-futures","SOLUSDT",1734911996879,[[180.38,362.0],[180.37,227.0],[180.36,176.0],[180.35,291.0],[180.34,247.0]],[[180.39,100.0],[180.4,14.0],[180.41,123.0],[180.42,365.0],[180.43,386.0]]]
["binance-futures","SOLUSDT",1734911996901,[[180.38,362.0],[180.37,227.0],[180.36,176.0],[180.35,266.0],[180.34,247.0]],[[180.39,100.0],[180.4,14.0],[180.41,123.0],[180.42,365.0],[180.43,386.0]]]
["binance-futures","SOLUSDT",1734911996998,[[180.38,360.0],[180.37,227.0],[180.36,176.0],[180.35,266.0],[180.34,247.0]],[[180.39,100.0],[180.4,14.0],[180.41,123.0],[180.42,365.0],[180.43,386.0]]]
["binance-futures","SOLUSDT",1734911997048,[[180.38,360.0],[180.37,227.0],[180.36,176.0],[180.35,266.0],[180.34,347.0]],[[180.39,100.0],[180.4,14.0],[180.41,123.0],[180.42,365.0],[180.43,386.0]]]
["binance-futures","SOLUSDT",1734911997101,[[180.38,360.0],[180.37,227.0],[180.36,176.0],[180.35,286.0],[180.34,347.0]],[[180.39,100.0],[180.4,14.0],[180.41,123.0],[180.42,365.0],[180.43,386.0]]]
["binance-futures","SOLUSDT",1734911997152,[[180.38,362.0],[180.37,227.0],[180.36,176.0],[180.35,286.0],[180.34,373.0]],[[180.39,8.0],[180.4,14.0],[180.41,123.0],[180.42,341.0],[180.43,381.0]]]
["binance-futures","SOLUSDT",1734911997203,[[180.38,384.0],[180.37,205.0],[180.36,201.0],[180.35,311.0],[180.34,373.0]],[[180.39,8.0],[180.4,14.0],[180.41,123.0],[180.42,341.0],[180.43,381.0]]]
["binance-futures","SOLUSDT",1734911997264,[[180.38,387.0],[180.37,204.0],[180.36,201.0],[180.35,311.0],[180.34,373.0]],[[180.39,8.0],[180.4,14.0],[180.41,123.0],[180.42,341.0],[180.43,381.0]]]
["binance-futures","SOLUSDT",1734911997313,[[180.38,389.0],[180.37,204.0],[180.36,201.0],[180.35,311.0],[180.34,373.0]],[[180.39,8.0],[180.4,14.0],[180.41,123.0],[180.42,341.0],[180.43,381.0]]]
["binance-futures","SOLUSDT",1734911997361,[[180.38,389.0],[180.37,204.0],[180.36,176.0],[180.35,286.0],[180.34,373.0]],[[180.39,8.0],[180.4,14.0],[180.41,123.0],[180.42,341.0],[180.43,386.0]]]
["binance-futures","SOLUSDT",1734911997422,[[180.38,389.0],[180.37,204.0],[180.36,176.0],[180.35,286.0],[180.34,373.0]],[[180.39,8.0],[180.4,14.0],[180.41,123.0],[180.42,341.0],[180.43,386.0]]]
["binance-futures","SOLUSDT",1734911997425,[[180.38,389.0],[180.37,204.0],[180.36,176.0],[180.35,286.0],[180.34,373.0]],[[180.39,9.0],[180.4,14.0],[180.41,123.0],[180.42,341.0],[180.43,386.0]]]
["binance-futures","SOLUSDT",1734911997501,[[180.38,389.0],[180.37,204.0],[180.36,176.0],[180.35,286.0],[180.34,373.0]],[[180.39,9.0],[180.4,48.0],[180.41,123.0],[180.42,341.0],[180.43,386.0]]]
["binance-futures","SOLUSDT",1734911997571,[[180.38,389.0],[180.37,189.0],[180.36,151.0],[180.35,285.0],[180.34,348.0]],[[180.39,11.0],[180.4,48.0],[180.41,123.0],[180.42,371.0],[180.43,411.0]]]
["binance-futures","SOLUSDT",1734911997621,[[180.38,389.0],[180.37,182.0],[180.36,151.0],[180.35,285.0],[180.34,348.0]],[[180.39,11.0],[180.4,48.0],[180.41,123.0],[180.42,371.0],[180.43,411.0]]]
["binance-futures","SOLUSDT",1734911997730,[[180.38,389.0],[180.37,182.0],[180.36,151.0],[180.35,315.0],[180.34,348.0]],[[180.39,11.0],[180.4,48.0],[180.41,123.0],[180.42,371.0],[180.43,411.0]]]
["binance-futures","SOLUSDT",1734911997782,[[180.38,389.0],[180.37,182.0],[180.36,151.0],[180.35,316.0],[180.34,373.0]],[[180.39,11.0],[180.4,48.0],[180.41,123.0],[180.42,371.0],[180.43,411.0]]]
["binance-futures","SOLUSDT",1734911997838,[[180.39,87.0],[180.38,386.0],[180.37,210.0],[180.36,163.0],[180.35,316.0]],[[180.4,14.0],[180.41,65.0],[180.42,349.0],[180.43,386.0],[180.44,283.0]]]
["binance-futures","SOLUSDT",1734911997884,[[180.4,496.0],[180.39,245.0],[180.38,150.0],[180.37,202.0],[180.36,163.0]],[[180.41,130.0],[180.42,239.0],[180.43,173.0],[180.44,369.0],[180.45,585.0]]]
["binance-futures","SOLUSDT",1734911997941,[[180.4,470.0],[180.39,235.0],[180.38,229.0],[180.37,202.0],[180.36,267.0]],[[180.41,1.0],[180.42,52.0],[180.43,99.0],[180.44,252.0],[180.45,755.0]]]
["binance-futures","SOLUSDT",1734911997994,[[180.4,484.0],[180.39,246.0],[180.38,237.0],[180.37,212.0],[180.36,267.0]],[[180.41,1.0],[180.42,32.0],[180.43,85.0],[180.44,252.0],[180.45,695.0]]]
["binance-futures","SOLUSDT",1734911998045,[[180.41,411.0],[180.4,258.0],[180.39,258.0],[180.38,219.0],[180.37,221.0]],[[180.42,8.0],[180.43,47.0],[180.44,235.0],[180.45,364.0],[180.46,844.0]]]
["binance-futures","SOLUSDT",1734911998095,[[180.41,408.0],[180.4,202.0],[180.39,233.0],[180.38,219.0],[180.37,278.0]],[[180.42,9.0],[180.43,10.0],[180.44,89.0],[180.45,462.0],[180.46,655.0]]]
["binance-futures","SOLUSDT",1734911998145,[[180.41,429.0],[180.4,262.0],[180.39,233.0],[180.38,159.0],[180.37,351.0]],[[180.42,9.0],[180.43,8.0],[180.44,120.0],[180.45,433.0],[180.46,590.0]]]
["binance-futures","SOLUSDT",1734911998198,[[180.41,432.0],[180.4,262.0],[180.39,226.0],[180.38,184.0],[180.37,377.0]],[[180.42,9.0],[180.43,7.0],[180.44,120.0],[180.45,441.0],[180.46,590.0]]]
["binance-futures","SOLUSDT",1734911998247,[[180.41,437.0],[180.4,262.0],[180.39,226.0],[180.38,192.0],[180.37,379.0]],[[180.42,9.0],[180.43,7.0],[180.44,120.0],[180.45,441.0],[180.46,591.0]]]
["binance-futures","SOLUSDT",1734911998301,[[180.41,437.0],[180.4,262.0],[180.39,226.0],[180.38,214.0],[180.37,381.0]],[[180.42,9.0],[180.43,7.0],[180.44,120.0],[180.45,441.0],[180.46,591.0]]]
["binance-futures","SOLUSDT",1734911998324,[[180.41,439.0],[180.4,262.0],[180.39,226.0],[180.38,214.0],[180.37,381.0]],[[180.42,8.0],[180.43,7.0],[180.44,120.0],[180.45,441.0],[180.46,591.0]]]
["binance-futures","SOLUSDT",1734911998405,[[180.41,438.0],[180.4,262.0],[180.39,226.0],[180.38,215.0],[180.37,381.0]],[[180.42,11.0],[180.43,7.0],[180.44,120.0],[180.45,441.0],[180.46,591.0]]]
["binance-futures","SOLUSDT",1734911998457,[[180.41,438.0],[180.4,262.0],[180.39,213.0],[180.38,215.0],[180.37,381.0]],[[180.42,11.0],[180.43,7.0],[180.44,120.0],[180.45,441.0],[180.46,591.0]]]
["binance-futures","SOLUSDT",1734911998508,[[180.41,438.0],[180.4,275.0],[180.39,213.0],[180.38,215.0],[180.37,381.0]],[[180.42,19.0],[180.43,7.0],[180.44,120.0],[180.45,441.0],[180.46,591.0]]]
["binance-futures","SOLUSDT",1734911998559,[[180.41,446.0],[180.4,275.0],[180.39,213.0],[180.38,215.0],[180.37,326.0]],[[180.42,19.0],[180.43,41.0],[180.44,120.0],[180.45,441.0],[180.46,591.0]]]
["binance-futures","SOLUSDT",1734911998612,[[180.41,446.0],[180.4,275.0],[180.39,197.0],[180.38,189.0],[180.37,301.0]],[[180.42,20.0],[180.43,41.0],[180.44,120.0],[180.45,441.0],[180.46,596.0]]]
["binance-futures","SOLUSDT",1734911998635,[[180.41,445.0],[180.4,275.0],[180.39,197.0],[180.38,170.0],[180.37,303.0]],[[180.42,20.0],[180.43,41.0],[180.44,120.0],[180.45,444.0],[180.46,598.0]]]
["binance-futures","SOLUSDT",1734911998716,[[180.41,453.0],[180.4,275.0],[180.39,197.0],[180.38,170.0],[180.37,303.0]],[[180.42,20.0],[180.43,41.0],[180.44,120.0],[180.45,444.0],[180.46,598.0]]]
["binance-futures","SOLUSDT",1734911998754,[[180.41,453.0],[180.4,275.0],[180.39,197.0],[180.38,171.0],[180.37,303.0]],[[180.42,20.0],[180.43,7.0],[180.44,120.0],[180.45,444.0],[180.46,598.0]]]
["binance-futures","SOLUSDT",1734911998913,[[180.41,454.0],[180.4,275.0],[180.39,197.0],[180.38,171.0],[180.37,303.0]],[[180.42,20.0],[180.43,7.0],[180.44,120.0],[180.45,444.0],[180.46,593.0]]]
["binance-futures","SOLUSDT",1734911998976,[[180.41,454.0],[180.4,275.0],[180.39,197.0],[180.38,171.0],[180.37,303.0]],[[180.42,20.0],[180.43,7.0],[180.44,120.0],[180.45,348.0],[180.46,689.0]]]
["binance-futures","SOLUSDT",1734911999029,[[180.42,497.0],[180.41,299.0],[180.4,232.0],[180.39,222.0],[180.38,220.0]],[[180.43,4.0],[180.44,51.0],[180.45,148.0],[180.46,332.0],[180.49,637.0]]]
["binance-futures","SOLUSDT",1734911999073,[[180.42,497.0],[180.41,299.0],[180.4,232.0],[180.39,225.0],[180.38,221.0]],[[180.43,4.0],[180.44,23.0],[180.45,89.0],[180.46,309.0],[180.48,653.0]]]
["binance-futures","SOLUSDT",1734911999132,[[180.42,320.0],[180.41,225.0],[180.4,217.0],[180.39,201.0],[180.38,171.0]],[[180.43,181.0],[180.44,49.0],[180.45,89.0],[180.46,310.0],[180.47,609.0]]]
["binance-futures","SOLUSDT",1734911999183,[[180.42,320.0],[180.41,225.0],[180.4,217.0],[180.39,201.0],[180.38,171.0]],[[180.43,131.0],[180.44,49.0],[180.45,97.0],[180.46,308.0],[180.47,737.0]]]
["binance-futures","SOLUSDT",1734911999234,[[180.42,290.0],[180.41,225.0],[180.4,217.0],[180.39,199.0],[180.38,171.0]],[[180.43,156.0],[180.44,49.0],[180.45,97.0],[180.46,308.0],[180.47,713.0]]]
["binance-futures","SOLUSDT",1734911999297,[[180.44,308.0],[180.43,292.0],[180.42,137.0],[180.41,188.0],[180.4,322.0]],[[180.45,158.0],[180.46,299.0],[180.47,342.0],[180.48,631.0],[180.49,620.0]]]
["binance-futures","SOLUSDT",1734911999344,[[180.44,290.0],[180.43,255.0],[180.42,138.0],[180.41,270.0],[180.4,398.0]],[[180.45,173.0],[180.46,166.0],[180.47,350.0],[180.48,652.0],[180.49,680.0]]]
["binance-futures","SOLUSDT",1734911999401,[[180.44,290.0],[180.43,254.0],[180.42,138.0],[180.41,270.0],[180.4,398.0]],[[180.45,173.0],[180.46,166.0],[180.47,350.0],[180.48,652.0],[180.49,682.0]]]
["binance-futures","SOLUSDT",1734911999455,[[180.44,290.0],[180.43,197.0],[180.42,138.0],[180.41,252.0],[180.4,372.0]],[[180.45,176.0],[180.46,166.0],[180.47,343.0],[180.48,652.0],[180.49,689.0]]]
["binance-futures","SOLUSDT",1734911999505,[[180.44,254.0],[180.43,197.0],[180.42,138.0],[180.41,252.0],[180.4,372.0]],[[180.45,173.0],[180.46,166.0],[180.47,371.0],[180.48,663.0],[180.49,744.0]]]
["binance-futures","SOLUSDT",1734911999558,[[180.44,237.0],[180.43,192.0],[180.42,138.0],[180.41,219.0],[180.4,333.0]],[[180.45,173.0],[180.46,166.0],[180.47,371.0],[180.48,668.0],[180.49,770.0]]]
["binance-futures","SOLUSDT",1734911999614,[[180.44,237.0],[180.43,183.0],[180.42,138.0],[180.41,219.0],[180.4,333.0]],[[180.45,173.0],[180.46,166.0],[180.47,373.0],[180.48,668.0],[180.49,770.0]]]
["binance-futures","SOLUSDT",1734911999685,[[180.43,48.0],[180.42,46.0],[180.41,205.0],[180.4,232.0]],[[180.44,235.0],[180.45,86.0],[180.46,194.0],[180.47,399.0],[180.48,692.0]]]
["binance-futures","SOLUSDT",1734911999740,[[180.43,82.0],[180.42,138.0],[180.41,181.0],[180.4,173.0],[180.39,321.0]],[[180.44,221.0],[180.45,114.0],[180.46,460.0],[180.47,208.0],[180.48,495.0]]]
["binance-futures","SOLUSDT",1734911999786,[[180.43,47.0],[180.42,36.0],[180.41,139.0],[180.4,158.0],[180.39,209.0]],[[180.44,221.0],[180.45,337.0],[180.46,280.0],[180.47,215.0],[180.48,495.0]]]
["binance-futures","SOLUSDT",1734911999847,[[180.43,47.0],[180.42,16.0],[180.41,139.0],[180.4,218.0],[180.39,198.0]],[[180.44,221.0],[180.45,303.0],[180.46,269.0],[180.47,215.0],[180.48,495.0]]]
["binance-futures","SOLUSDT",1734911999901,[[180.43,47.0],[180.42,50.0],[180.41,131.0],[180.4,218.0],[180.39,204.0]],[[180.44,222.0],[180.45,288.0],[180.46,241.0],[180.47,213.0],[180.48,495.0]]]
["binance-futures","SOLUSDT",1734911999920,[[180.43,47.0],[180.42,50.0],[180.41,131.0],[180.4,218.0],[180.39,204.0]],[[180.44,224.0],[180.45,288.0],[180.46,241.0],[180.47,215.0],[180.48,495.0]]]