{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1558021,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":156,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1734739200018,[[194.27,15.0],[194.26,455.0],[194.25,383.0],[194.24,74.0],[194.23,162.0]],[[194.28,419.0],[194.29,191.0],[194.3,197.0],[194.31,147.0],[194.32,187.0]]]
["binance-futures","SOLUSDT",1734739200037,[[194.27,16.0],[194.26,453.0],[194.25,330.0],[194.24,74.0],[194.23,160.0]],[[194.28,420.0],[194.29,192.0],[194.3,210.0],[194.31,260.0],[194.32,225.0]]]
["binance-futures","SOLUSDT",1734739201319,[[194.27,16.0],[194.26,453.0],[194.25,330.0],[194.24,74.0],[194.23,160.0]],[[194.28,420.0],[194.29,192.0],[194.3,210.0],[194.31,260.0],[194.32,225.0]]]
["binance-futures","SOLUSDT",1734739203582,[[194.27,16.0],[194.26,453.0],[194.25,327.0],[194.24,74.0],[194.23,160.0]],[[194.28,420.0],[194.29,192.0],[194.3,210.0],[194.31,260.0],[194.32,225.0]]]
["binance-futures","SOLUSDT",1734739204710,[[194.27,28.0],[194.26,66.0],[194.25,282.0],[194.24,37.0],[194.23,139.0]],[[194.28,429.0],[194.29,187.0],[194.3,210.0],[194.31,260.0],[194.32,233.0]]]
["binance-futures","SOLUSDT",1734739204762,[[194.27,20.0],[194.26,68.0],[194.25,289.0],[194.24,136.0],[194.23,113.0]],[[194.28,271.0],[194.29,100.0],[194.3,178.0],[194.31,181.0],[194.32,215.0]]]
["binance-futures","SOLUSDT",1734739204812,[[194.27,59.0],[194.26,94.0],[194.25,295.0],[194.24,223.0],[194.23,302.0]],[[194.28,1.0],[194.3,1.0],[194.31,5.0],[194.32,6.0],[194.33,175.0]]]
["binance-futures","SOLUSDT",1734739204862,[[194.27,40.0],[194.26,82.0],[194.25,287.0],[194.24,96.0],[194.23,292.0]],[[194.28,2.0],[194.3,1.0],[194.31,5.0],[194.32,6.0],[194.33,211.0]]]
["binance-futures","SOLUSDT",1734739204913,[[194.27,32.0],[194.26,80.0],[194.25,285.0],[194.24,90.0],[194.23,283.0]],[[194.28,14.0],[194.3,1.0],[194.31,7.0],[194.32,5.0],[194.33,211.0]]]
["binance-futures","SOLUSDT",1734739204966,[[194.27,15.0],[194.26,80.0],[194.25,285.0],[194.24,90.0],[194.23,282.0]],[[194.33,185.0],[194.36,463.0],[194.4,422.0],[194.41,343.0],[194.42,371.0]]]
["binance-futures","SOLUSDT",1734739205018,[[194.26,81.0],[194.25,285.0],[194.24,90.0],[194.23,282.0]],[[194.27,875.0],[194.28,4.0],[194.33,142.0],[194.36,463.0],[194.4,422.0]]]
["binance-futures","SOLUSDT",1734739205086,[[194.26,81.0],[194.25,285.0],[194.24,90.0],[194.23,282.0],[194.22,448.0]],[[194.27,437.0],[194.28,18.0],[194.33,112.0],[194.36,463.0],[194.4,422.0]]]
["binance-futures","SOLUSDT",1734739205140,[[194.26,81.0],[194.25,287.0],[194.24,96.0],[194.23,313.0],[194.22,680.0]],[[194.27,477.0],[194.28,31.0],[194.3,22.0],[194.31,32.0],[194.32,2.0]]]
["binance-futures","SOLUSDT",1734739205191,[[194.26,117.0],[194.25,26.0],[194.24,85.0],[194.23,154.0],[194.22,680.0]],[[194.27,488.0],[194.28,31.0],[194.3,6.0],[194.31,32.0],[194.32,7.0]]]
["binance-futures","SOLUSDT",1734739205242,[[194.26,127.0],[194.25,30.0],[194.24,90.0],[194.23,154.0],[194.22,672.0]],[[194.27,368.0],[194.28,77.0],[194.29,32.0],[194.3,141.0],[194.31,26.0]]]
["binance-futures","SOLUSDT",1734739205292,[[194.26,128.0],[194.25,36.0],[194.24,176.0],[194.23,184.0],[194.22,674.0]],[[194.27,279.0],[194.28,77.0],[194.29,33.0],[194.3,133.0],[194.31,26.0]]]
["binance-futures","SOLUSDT",1734739205346,[[194.26,132.0],[194.25,76.0],[194.24,208.0],[194.23,215.0],[194.22,715.0]],[[194.27,212.0],[194.28,105.0],[194.29,45.0],[194.3,131.0],[194.31,35.0]]]
["binance-futures","SOLUSDT",1734739205397,[[194.26,209.0],[194.25,96.0],[194.24,105.0],[194.23,209.0],[194.22,705.0]],[[194.27,244.0],[194.28,148.0],[194.29,46.0],[194.3,132.0],[194.31,48.0]]]
["binance-futures","SOLUSDT",1734739205432,[[194.26,209.0],[194.25,84.0],[194.24,105.0],[194.23,209.0],[194.22,705.0]],[[194.27,239.0],[194.28,129.0],[194.29,46.0],[194.3,132.0],[194.31,48.0]]]
["binance-futures","SOLUSDT",1734739205469,[[194.26,213.0],[194.25,84.0],[194.24,105.0],[194.23,209.0],[194.22,705.0]],[[194.27,219.0],[194.28,125.0],[194.29,46.0],[194.3,127.0],[194.31,49.0]]]
["binance-futures","SOLUSDT",1734739205499,[[194.26,281.0],[194.25,82.0],[194.24,105.0],[194.23,209.0],[194.22,710.0]],[[194.27,219.0],[194.28,120.0],[194.29,46.0],[194.3,52.0],[194.31,49.0]]]
["binance-futures","SOLUSDT",1734739205546,[[194.26,43.0],[194.25,80.0],[194.24,105.0],[194.23,216.0],[194.22,715.0]],[[194.27,228.0],[194.28,94.0],[194.29,46.0],[194.3,52.0],[194.31,48.0]]]
["binance-futures","SOLUSDT",1734739205565,[[194.26,44.0],[194.25,94.0],[194.24,104.0],[194.23,221.0],[194.22,720.0]],[[194.27,189.0],[194.28,46.0],[194.29,47.0],[194.3,52.0],[194.31,48.0]]]
["binance-futures","SOLUSDT",1734739205593,[[194.25,96.0],[194.24,108.0],[194.23,223.0],[194.22,822.0]],[[194.26,1133.0],[194.27,199.0],[194.28,46.0],[194.29,47.0],[194.3,52.0]]]
["binance-futures","SOLUSDT",1734739205634,[[194.25,99.0],[194.24,111.0],[194.23,240.0],[194.22,822.0],[194.21,333.0]],[[194.26,1144.0],[194.27,204.0],[194.28,46.0],[194.29,34.0],[194.3,91.0]]]
["binance-futures","SOLUSDT",1734739205648,[[194.25,99.0],[194.24,111.0],[194.23,240.0],[194.22,817.0],[194.21,333.0]],[[194.26,1144.0],[194.27,204.0],[194.28,46.0],[194.29,42.0],[194.3,93.0]]]
["binance-futures","SOLUSDT",1734739205679,[[194.25,87.0],[194.24,111.0],[194.23,292.0],[194.22,805.0],[194.21,333.0]],[[194.26,1251.0],[194.27,249.0],[194.28,42.0],[194.29,42.0],[194.3,94.0]]]
["binance-futures","SOLUSDT",1734739205771,[[194.24,59.0],[194.23,304.0],[194.22,429.0],[194.21,205.0]],[[194.25,42.0],[194.26,1295.0],[194.27,225.0],[194.28,72.0],[194.29,109.0]]]
["binance-futures","SOLUSDT",1734739205804,[[194.24,42.0],[194.23,259.0],[194.22,405.0],[194.21,82.0],[194.19,512.0]],[[194.25,30.0],[194.26,1289.0],[194.27,232.0],[194.28,72.0],[194.29,109.0]]]
["binance-futures","SOLUSDT",1734739205841,[[194.24,41.0],[194.23,249.0],[194.22,299.0],[194.21,126.0],[194.19,532.0]],[[194.25,99.0],[194.26,1300.0],[194.27,232.0],[194.28,78.0],[194.29,109.0]]]
["binance-futures","SOLUSDT",1734739205899,[[194.23,166.0],[194.22,298.0],[194.21,124.0],[194.2,569.0],[194.19,309.0]],[[194.24,46.0],[194.25,261.0],[194.26,1284.0],[194.27,223.0],[194.28,101.0]]]
["binance-futures","SOLUSDT",1734739206016,[[194.23,91.0],[194.22,19.0],[194.21,123.0],[194.2,505.0],[194.19,679.0]],[[194.24,147.0],[194.25,457.0],[194.26,1275.0],[194.27,223.0],[194.28,112.0]]]
["binance-futures","SOLUSDT",1734739206121,[[194.23,158.0],[194.22,43.0],[194.21,125.0],[194.2,378.0],[194.19,699.0]],[[194.24,194.0],[194.25,489.0],[194.26,1256.0],[194.27,223.0],[194.28,108.0]]]
["binance-futures","SOLUSDT",1734739206197,[[194.23,178.0],[194.22,42.0],[194.21,89.0],[194.2,421.0],[194.19,710.0]],[[194.24,153.0],[194.25,451.0],[194.26,1245.0],[194.27,264.0],[194.28,258.0]]]
["binance-futures","SOLUSDT",1734739206272,[[194.23,167.0],[194.22,42.0],[194.21,93.0],[194.2,421.0],[194.19,707.0]],[[194.24,150.0],[194.25,441.0],[194.26,1245.0],[194.27,261.0],[194.28,258.0]]]
["binance-futures","SOLUSDT",1734739206319,[[194.22,27.0],[194.21,63.0],[194.2,263.0],[194.19,433.0]],[[194.23,93.0],[194.24,249.0],[194.25,441.0],[194.26,1245.0],[194.27,266.0]]]
["binance-futures","SOLUSDT",1734739206355,[[194.22,28.0],[194.21,56.0],[194.2,254.0],[194.19,463.0],[194.18,552.0]],[[194.23,52.0],[194.24,256.0],[194.25,440.0],[194.26,1245.0],[194.27,288.0]]]
["binance-futures","SOLUSDT",1734739206441,[[194.21,18.0],[194.2,34.0],[194.19,253.0],[194.18,484.0]],[[194.22,88.0],[194.23,482.0],[194.24,307.0],[194.25,440.0],[194.26,1237.0]]]
["binance-futures","SOLUSDT",1734739206451,[[194.21,18.0],[194.2,34.0],[194.19,251.0],[194.18,482.0],[194.17,240.0]],[[194.22,89.0],[194.23,481.0],[194.24,297.0],[194.25,440.0],[194.26,1237.0]]]
["binance-futures","SOLUSDT",1734739206556,[[194.21,36.0],[194.2,82.0],[194.19,323.0],[194.18,479.0],[194.17,484.0]],[[194.22,222.0],[194.23,474.0],[194.24,268.0],[194.25,442.0],[194.26,1238.0]]]
["binance-futures","SOLUSDT",1734739206558,[[194.21,36.0],[194.2,82.0],[194.19,323.0],[194.18,479.0],[194.17,484.0]],[[194.22,230.0],[194.23,474.0],[194.24,268.0],[194.25,442.0],[194.26,1238.0]]]
["binance-futures","SOLUSDT",1734739206632,[[194.21,7.0],[194.2,54.0],[194.19,162.0],[194.18,445.0],[194.17,545.0]],[[194.22,371.0],[194.23,327.0],[194.24,266.0],[194.25,475.0],[194.26,1297.0]]]
["binance-futures","SOLUSDT",1734739206679,[[194.21,8.0],[194.2,53.0],[194.19,162.0],[194.18,437.0],[194.17,545.0]],[[194.22,432.0],[194.23,327.0],[194.24,266.0],[194.25,475.0],[194.26,1297.0]]]
["binance-futures","SOLUSDT",1734739206693,[[194.21,7.0],[194.2,53.0],[194.19,161.0],[194.18,478.0],[194.17,545.0]],[[194.22,445.0],[194.23,316.0],[194.24,261.0],[194.25,475.0],[194.26,1301.0]]]
["binance-futures","SOLUSDT",1734739206758,[[194.21,313.0],[194.2,36.0],[194.19,152.0],[194.18,478.0],[194.17,547.0]],[[194.22,448.0],[194.23,307.0],[194.24,258.0],[194.25,475.0],[194.26,1301.0]]]
["binance-futures","SOLUSDT",1734739206769,[[194.21,351.0],[194.2,36.0],[194.19,152.0],[194.18,478.0],[194.17,535.0]],[[194.22,422.0],[194.23,307.0],[194.24,258.0],[194.25,475.0],[194.26,1301.0]]]
["binance-futures","SOLUSDT",1734739206925,[[194.21,313.0],[194.2,31.0],[194.19,109.0],[194.18,476.0],[194.17,532.0]],[[194.22,287.0],[194.23,308.0],[194.24,260.0],[194.25,477.0],[194.26,1301.0]]]
["binance-futures","SOLUSDT",1734739207028,[[194.21,299.0],[194.2,20.0],[194.19,109.0],[194.18,476.0],[194.17,550.0]],[[194.22,287.0],[194.23,308.0],[194.24,260.0],[194.25,476.0],[194.26,1301.0]]]
["binance-futures","SOLUSDT",1734739207064,[[194.21,301.0],[194.2,20.0],[194.19,109.0],[194.18,476.0],[194.17,550.0]],[[194.22,250.0],[194.23,308.0],[194.24,260.0],[194.25,476.0],[194.26,1301.0]]]
["binance-futures","SOLUSDT",1734739207082,[[194.21,302.0],[194.2,20.0],[194.19,109.0],[194.18,480.0],[194.17,554.0]],[[194.22,250.0],[194.23,308.0],[194.24,260.0],[194.25,478.0],[194.26,1303.0]]]
["binance-futures","SOLUSDT",1734739207111,[[194.21,302.0],[194.2,20.0],[194.19,109.0],[194.18,480.0],[194.17,554.0]],[[194.22,252.0],[194.23,308.0],[194.24,260.0],[194.25,478.0],[194.26,1303.0]]]
["binance-futures","SOLUSDT",1734739207139,[[194.21,302.0],[194.2,15.0],[194.19,109.0],[194.18,480.0],[194.17,554.0]],[[194.22,251.0],[194.23,308.0],[194.24,260.0],[194.25,478.0],[194.26,1303.0]]]
["binance-futures","SOLUSDT",1734739207206,[[194.21,302.0],[194.2,15.0],[194.19,109.0],[194.18,480.0],[194.17,554.0]],[[194.22,256.0],[194.23,308.0],[194.24,258.0],[194.25,478.0],[194.26,1303.0]]]
["binance-futures","SOLUSDT",1734739207249,[[194.21,302.0],[194.2,15.0],[194.19,109.0],[194.18,480.0],[194.17,547.0]],[[194.22,256.0],[194.23,307.0],[194.24,258.0],[194.25,478.0],[194.26,1303.0]]]
["binance-futures","SOLUSDT",1734739207296,[[194.21,303.0],[194.2,15.0],[194.19,109.0],[194.18,480.0],[194.17,547.0]],[[194.22,256.0],[194.23,307.0],[194.24,258.0],[194.25,478.0],[194.26,1303.0]]]
["binance-futures","SOLUSDT",1734739207356,[[194.19,105.0],[194.18,478.0],[194.17,547.0]],[[194.21,243.0],[194.22,266.0],[194.23,307.0],[194.24,258.0],[194.25,478.0]]]
["binance-futures","SOLUSDT",1734739207376,[[194.18,478.0],[194.17,300.0],[194.16,272.0],[194.15,300.0],[194.14,473.0]],[[194.19,48.0],[194.2,45.0],[194.21,248.0],[194.22,256.0],[194.23,359.0]]]
["binance-futures","SOLUSDT",1734739207393,[[194.18,473.0],[194.17,298.0],[194.16,277.0],[194.15,302.0],[194.14,469.0]],[[194.19,48.0],[194.2,45.0],[194.21,248.0],[194.22,255.0],[194.23,359.0]]]
["binance-futures","SOLUSDT",1734739207492,[[194.18,239.0],[194.17,298.0],[194.16,265.0],[194.15,276.0],[194.14,346.0]],[[194.21,254.0],[194.22,354.0],[194.23,359.0],[194.24,263.0],[194.25,477.0]]]
["binance-futures","SOLUSDT",1734739207521,[[194.2,7.0],[194.18,239.0],[194.17,298.0],[194.16,265.0],[194.15,276.0]],[[194.21,260.0],[194.22,338.0],[194.23,359.0],[194.24,263.0],[194.25,484.0]]]
["binance-futures","SOLUSDT",1734739207618,[[194.18,146.0],[194.17,298.0],[194.16,265.0],[194.15,276.0]],[[194.21,260.0],[194.22,338.0],[194.23,359.0],[194.24,263.0],[194.25,484.0]]]
["binance-futures","SOLUSDT",1734739207642,[[194.18,146.0],[194.17,305.0],[194.16,265.0],[194.15,276.0],[194.1,622.0]],[[194.21,260.0],[194.22,338.0],[194.23,345.0],[194.24,241.0],[194.25,451.0]]]
["binance-futures","SOLUSDT",1734739207766,[[194.18,52.0],[194.17,310.0],[194.16,134.0],[194.15,276.0],[194.12,1528.0]],[[194.19,37.0],[194.2,131.0],[194.21,469.0],[194.22,212.0],[194.23,346.0]]]
["binance-futures","SOLUSDT",1734739207800,[[194.18,84.0],[194.17,157.0],[194.16,140.0],[194.15,278.0],[194.14,296.0]],[[194.19,279.0],[194.2,246.0],[194.21,363.0],[194.22,231.0],[194.23,405.0]]]
["binance-futures","SOLUSDT",1734739207880,[[194.18,306.0],[194.17,117.0],[194.16,106.0],[194.15,279.0],[194.14,269.0]],[[194.19,259.0],[194.2,210.0],[194.21,323.0],[194.22,218.0],[194.23,405.0]]]
["binance-futures","SOLUSDT",1734739207907,[[194.18,306.0],[194.17,115.0],[194.16,104.0],[194.15,281.0],[194.14,301.0]],[[194.19,189.0],[194.2,210.0],[194.21,314.0],[194.22,218.0],[194.23,405.0]]]
["binance-futures","SOLUSDT",1734739207982,[[194.18,307.0],[194.17,116.0],[194.16,104.0],[194.15,245.0],[194.14,434.0]],[[194.19,183.0],[194.2,123.0],[194.21,308.0],[194.22,223.0],[194.23,405.0]]]
["binance-futures","SOLUSDT",1734739208026,[[194.18,306.0],[194.17,116.0],[194.16,104.0],[194.15,243.0],[194.14,432.0]],[[194.19,188.0],[194.2,123.0],[194.21,308.0],[194.22,223.0],[194.23,405.0]]]
["binance-futures","SOLUSDT",1734739208092,[[194.18,296.0],[194.17,117.0],[194.16,102.0],[194.15,243.0],[194.14,402.0]],[[194.19,251.0],[194.2,160.0],[194.21,334.0],[194.22,223.0],[194.23,405.0]]]
["binance-futures","SOLUSDT",1734739208204,[[194.18,333.0],[194.17,109.0],[194.16,102.0],[194.15,243.0],[194.14,218.0]],[[194.19,225.0],[194.2,160.0],[194.21,332.0],[194.22,223.0],[194.23,405.0]]]
["binance-futures","SOLUSDT",1734739208253,[[194.18,344.0],[194.17,110.0],[194.16,90.0],[194.15,243.0],[194.14,218.0]],[[194.19,174.0],[194.2,128.0],[194.21,270.0],[194.22,224.0],[194.23,404.0]]]
["binance-futures","SOLUSDT",1734739208302,[[194.18,383.0],[194.17,127.0],[194.16,123.0],[194.15,244.0],[194.14,252.0]],[[194.19,175.0],[194.2,71.0],[194.21,270.0],[194.22,224.0],[194.23,404.0]]]
["binance-futures","SOLUSDT",1734739208395,[[194.18,417.0],[194.17,118.0],[194.16,125.0],[194.15,246.0],[194.14,334.0]],[[194.19,141.0],[194.2,71.0],[194.21,128.0],[194.22,218.0],[194.23,404.0]]]
["binance-futures","SOLUSDT",1734739208409,[[194.18,417.0],[194.17,118.0],[194.16,125.0],[194.15,246.0],[194.14,334.0]],[[194.19,140.0],[194.2,71.0],[194.21,128.0],[194.22,218.0],[194.23,404.0]]]
["binance-futures","SOLUSDT",1734739208508,[[194.18,490.0],[194.17,115.0],[194.16,119.0],[194.15,241.0],[194.14,336.0]],[[194.19,139.0],[194.2,71.0],[194.21,128.0],[194.22,213.0],[194.23,404.0]]]
["binance-futures","SOLUSDT",1734739208613,[[194.18,494.0],[194.17,116.0],[194.16,112.0],[194.15,233.0],[194.14,347.0]],[[194.19,114.0],[194.2,35.0],[194.21,130.0],[194.22,209.0],[194.23,404.0]]]
["binance-futures","SOLUSDT",1734739208748,[[194.18,441.0],[194.17,117.0],[194.16,112.0],[194.15,219.0],[194.14,361.0]],[[194.19,80.0],[194.2,35.0],[194.21,130.0],[194.22,209.0],[194.23,356.0]]]
["binance-futures","SOLUSDT",1734739208793,[[194.18,441.0],[194.17,123.0],[194.16,112.0],[194.15,223.0],[194.14,365.0]],[[194.19,75.0],[194.2,35.0],[194.21,115.0],[194.22,188.0],[194.23,324.0]]]
["binance-futures","SOLUSDT",1734739208991,[[194.18,403.0],[194.17,122.0],[194.16,112.0],[194.15,237.0],[194.14,364.0]],[[194.19,83.0],[194.2,35.0],[194.21,115.0],[194.22,188.0],[194.23,331.0]]]
["binance-futures","SOLUSDT",1734739209043,[[194.18,417.0],[194.17,125.0],[194.16,119.0],[194.15,246.0],[194.14,372.0]],[[194.19,96.0],[194.2,35.0],[194.21,115.0],[194.22,188.0],[194.23,331.0]]]
["binance-futures","SOLUSDT",1734739209056,[[194.18,417.0],[194.17,125.0],[194.16,119.0],[194.15,251.0],[194.14,377.0]],[[194.19,106.0],[194.2,35.0],[194.21,115.0],[194.22,188.0],[194.23,331.0]]]
["binance-futures","SOLUSDT",1734739209101,[[194.18,417.0],[194.17,125.0],[194.16,119.0],[194.15,251.0],[194.14,377.0]],[[194.19,104.0],[194.2,35.0],[194.21,115.0],[194.22,188.0],[194.23,331.0]]]
["binance-futures","SOLUSDT",1734739209235,[[194.18,444.0],[194.17,130.0],[194.16,119.0],[194.15,126.0],[194.14,380.0]],[[194.19,10.0],[194.2,3.0],[194.21,115.0],[194.22,188.0],[194.23,253.0]]]
["binance-futures","SOLUSDT",1734739209311,[[194.18,462.0],[194.17,150.0],[194.16,125.0],[194.15,154.0],[194.14,394.0]],[[194.19,12.0],[194.2,3.0],[194.21,88.0],[194.22,106.0],[194.23,253.0]]]
["binance-futures","SOLUSDT",1734739209400,[[194.18,359.0],[194.17,147.0],[194.16,127.0],[194.15,151.0],[194.14,396.0]],[[194.19,7.0],[194.2,3.0],[194.21,88.0],[194.22,106.0],[194.23,253.0]]]
["binance-futures","SOLUSDT",1734739209568,[[194.18,374.0],[194.17,147.0],[194.16,127.0],[194.15,151.0],[194.14,395.0]],[[194.19,54.0],[194.2,3.0],[194.21,88.0],[194.22,106.0],[194.23,253.0]]]
["binance-futures","SOLUSDT",1734739209643,[[194.18,366.0],[194.17,147.0],[194.16,114.0],[194.15,151.0],[194.14,395.0]],[[194.19,78.0],[194.2,2.0],[194.21,38.0],[194.22,90.0],[194.23,249.0]]]
["binance-futures","SOLUSDT",1734739209676,[[194.18,368.0],[194.17,147.0],[194.16,114.0],[194.15,151.0],[194.14,395.0]],[[194.19,79.0],[194.2,34.0],[194.21,38.0],[194.22,90.0],[194.23,249.0]]]
["binance-futures","SOLUSDT",1734739209770,[[194.18,364.0],[194.17,222.0],[194.16,153.0],[194.15,163.0],[194.14,395.0]],[[194.19,78.0],[194.2,34.0],[194.21,38.0],[194.22,106.0],[194.23,249.0]]]
["binance-futures","SOLUSDT",1734739209783,[[194.18,364.0],[194.17,222.0],[194.16,153.0],[194.15,163.0],[194.14,395.0]],[[194.19,55.0],[194.2,34.0],[194.21,38.0],[194.22,106.0],[194.23,249.0]]]
["binance-futures","SOLUSDT",1734739209869,[[194.18,364.0],[194.17,222.0],[194.16,153.0],[194.15,163.0],[194.14,395.0]],[[194.19,51.0],[194.2,34.0],[194.21,61.0],[194.22,140.0],[194.23,300.0]]]
["binance-futures","SOLUSDT",1734739209901,[[194.18,364.0],[194.17,222.0],[194.16,153.0],[194.15,163.0],[194.14,395.0]],[[194.19,17.0],[194.2,34.0],[194.21,61.0],[194.22,140.0],[194.23,300.0]]]
["binance-futures","SOLUSDT",1734739209953,[[194.18,263.0],[194.17,190.0],[194.16,121.0],[194.15,163.0],[194.14,383.0]],[[194.19,24.0],[194.2,35.0],[194.21,61.0],[194.22,140.0],[194.23,326.0]]]
["binance-futures","SOLUSDT",1734739210025,[[194.18,273.0],[194.17,191.0],[194.16,118.0],[194.15,163.0],[194.14,383.0]],[[194.19,27.0],[194.2,35.0],[194.21,71.0],[194.22,140.0],[194.23,327.0]]]
["binance-futures","SOLUSDT",1734739210088,[[194.18,279.0],[194.17,191.0],[194.16,118.0],[194.15,163.0],[194.14,383.0]],[[194.19,25.0],[194.2,35.0],[194.21,71.0],[194.22,140.0],[194.23,348.0]]]
["binance-futures","SOLUSDT",1734739210179,[[194.18,279.0],[194.17,191.0],[194.16,118.0],[194.15,163.0],[194.14,383.0]],[[194.19,28.0],[194.2,35.0],[194.21,48.0],[194.22,106.0],[194.23,297.0]]]
["binance-futures","SOLUSDT",1734739210293,[[194.18,286.0],[194.17,125.0],[194.16,119.0],[194.15,156.0],[194.14,367.0]],[[194.19,57.0],[194.2,35.0],[194.21,48.0],[194.22,139.0],[194.23,334.0]]]
["binance-futures","SOLUSDT",1734739210459,[[194.18,470.0],[194.17,126.0],[194.16,92.0],[194.15,154.0],[194.14,367.0]],[[194.19,59.0],[194.2,35.0],[194.21,130.0],[194.22,138.0],[194.23,313.0]]]
["binance-futures","SOLUSDT",1734739210501,[[194.18,470.0],[194.17,126.0],[194.16,74.0],[194.15,154.0],[194.14,367.0]],[[194.19,58.0],[194.2,35.0],[194.21,130.0],[194.22,138.0],[194.23,313.0]]]
["binance-futures","SOLUSDT",1734739210512,[[194.18,473.0],[194.17,126.0],[194.16,74.0],[194.15,154.0],[194.14,367.0]],[[194.19,59.0],[194.2,35.0],[194.21,153.0],[194.22,172.0],[194.23,362.0]]]
["binance-futures","SOLUSDT",1734739210571,[[194.18,473.0],[194.17,126.0],[194.16,74.0],[194.15,154.0],[194.14,367.0]],[[194.19,68.0],[194.2,35.0],[194.21,153.0],[194.22,172.0],[194.23,362.0]]]
["binance-futures","SOLUSDT",1734739210634,[[194.18,484.0],[194.17,99.0],[194.16,74.0],[194.15,165.0],[194.14,378.0]],[[194.19,25.0],[194.2,35.0],[194.21,61.0],[194.22,97.0],[194.23,325.0]]]
["binance-futures","SOLUSDT",1734739210766,[[194.18,499.0],[194.17,99.0],[194.16,74.0],[194.15,165.0],[194.14,378.0]],[[194.19,24.0],[194.2,35.0],[194.21,81.0],[194.22,142.0],[194.23,346.0]]]
["binance-futures","SOLUSDT",1734739210865,[[194.18,500.0],[194.17,101.0],[194.16,76.0],[194.15,165.0],[194.14,381.0]],[[194.19,20.0],[194.2,35.0],[194.21,81.0],[194.22,142.0],[194.23,346.0]]]
["binance-futures","SOLUSDT",1734739210925,[[194.19,62.0],[194.18,500.0],[194.17,101.0],[194.16,76.0],[194.15,159.0]],[[194.2,35.0],[194.21,81.0],[194.22,142.0],[194.23,346.0],[194.28,618.0]]]
["binance-futures","SOLUSDT",1734739210946,[[194.19,74.0],[194.18,510.0],[194.17,101.0],[194.16,76.0],[194.15,159.0]],[[194.2,3.0],[194.21,46.0],[194.22,108.0],[194.23,276.0],[194.24,460.0]]]
["binance-futures","SOLUSDT",1734739210983,[[194.19,146.0],[194.18,512.0],[194.17,104.0],[194.16,84.0],[194.15,169.0]],[[194.2,3.0],[194.21,52.0],[194.22,108.0],[194.23,276.0],[194.24,460.0]]]
["binance-futures","SOLUSDT",1734739211040,[[194.19,146.0],[194.18,516.0],[194.17,104.0],[194.16,89.0],[194.15,173.0]],[[194.2,3.0],[194.21,38.0],[194.22,108.0],[194.23,276.0],[194.24,466.0]]]
["binance-futures","SOLUSDT",1734739211151,[[194.19,127.0],[194.18,429.0],[194.17,101.0],[194.16,89.0],[194.15,173.0]],[[194.2,37.0],[194.21,53.0],[194.22,92.0],[194.23,194.0],[194.24,421.0]]]
["binance-futures","SOLUSDT",1734739211234,[[194.21,26.0],[194.2,26.0],[194.19,351.0],[194.18,194.0],[194.17,101.0]],[[194.22,52.0],[194.23,194.0],[194.24,421.0],[194.38,452.0],[194.39,664.0]]]
["binance-futures","SOLUSDT",1734739211374,[[194.21,56.0],[194.2,33.0],[194.19,357.0],[194.18,211.0],[194.17,133.0]],[[194.22,46.0],[194.23,194.0],[194.24,436.0],[194.25,757.0],[194.26,1711.0]]]
["binance-futures","SOLUSDT",1734739211489,[[194.21,105.0],[194.2,139.0],[194.19,361.0],[194.18,163.0],[194.17,198.0]],[[194.22,83.0],[194.23,277.0],[194.24,237.0],[194.25,449.0],[194.26,1582.0]]]
["binance-futures","SOLUSDT",1734739211492,[[194.21,105.0],[194.2,139.0],[194.19,361.0],[194.18,163.0],[194.17,196.0]],[[194.22,83.0],[194.23,277.0],[194.24,237.0],[194.25,455.0],[194.26,1582.0]]]
["binance-futures","SOLUSDT",1734739211562,[[194.21,237.0],[194.2,64.0],[194.19,41.0],[194.18,161.0],[194.17,190.0]],[[194.22,159.0],[194.23,277.0],[194.24,240.0],[194.25,456.0],[194.26,1582.0]]]
["binance-futures","SOLUSDT",1734739211630,[[194.21,244.0],[194.2,64.0],[194.19,39.0],[194.18,173.0],[194.17,190.0]],[[194.22,159.0],[194.23,240.0],[194.24,199.0],[194.25,456.0],[194.26,1562.0]]]
["binance-futures","SOLUSDT",1734739211664,[[194.21,271.0],[194.2,66.0],[194.19,39.0],[194.18,173.0],[194.17,190.0]],[[194.22,178.0],[194.23,241.0],[194.24,199.0],[194.25,456.0],[194.26,1562.0]]]
["binance-futures","SOLUSDT",1734739211693,[[194.21,271.0],[194.2,22.0],[194.19,41.0],[194.18,173.0],[194.17,197.0]],[[194.22,177.0],[194.23,240.0],[194.24,199.0],[194.25,456.0],[194.26,1562.0]]]
["binance-futures","SOLUSDT",1734739211801,[[194.21,267.0],[194.2,22.0],[194.19,42.0],[194.18,171.0],[194.17,178.0]],[[194.22,128.0],[194.23,240.0],[194.24,199.0],[194.25,458.0],[194.26,1562.0]]]
["binance-futures","SOLUSDT",1734739211899,[[194.21,268.0],[194.2,16.0],[194.19,42.0],[194.18,171.0],[194.17,183.0]],[[194.22,100.0],[194.23,239.0],[194.24,201.0],[194.25,458.0],[194.26,1562.0]]]
["binance-futures","SOLUSDT",1734739211940,[[194.21,269.0],[194.2,16.0],[194.19,42.0],[194.18,87.0],[194.17,183.0]],[[194.22,106.0],[194.23,239.0],[194.24,201.0],[194.25,458.0],[194.26,1562.0]]]
["binance-futures","SOLUSDT",1734739212007,[[194.21,271.0],[194.2,16.0],[194.19,42.0],[194.18,91.0],[194.17,187.0]],[[194.22,107.0],[194.23,239.0],[194.24,201.0],[194.25,458.0],[194.26,1564.0]]]
["binance-futures","SOLUSDT",1734739212067,[[194.21,403.0],[194.2,16.0],[194.19,22.0],[194.18,91.0],[194.17,188.0]],[[194.22,107.0],[194.23,235.0],[194.24,201.0],[194.25,459.0],[194.26,1564.0]]]
["binance-futures","SOLUSDT",1734739212190,[[194.21,407.0],[194.2,16.0],[194.19,22.0],[194.18,89.0],[194.17,185.0]],[[194.22,52.0],[194.23,126.0],[194.24,201.0],[194.25,438.0],[194.26,1564.0]]]
["binance-futures","SOLUSDT",1734739212224,[[194.21,407.0],[194.2,16.0],[194.19,22.0],[194.18,89.0],[194.17,198.0]],[[194.22,62.0],[194.23,126.0],[194.24,180.0],[194.25,438.0],[194.26,1564.0]]]
["binance-futures","SOLUSDT",1734739212260,[[194.21,407.0],[194.2,16.0],[194.19,22.0],[194.18,89.0],[194.17,188.0]],[[194.22,63.0],[194.23,126.0],[194.24,180.0],[194.25,438.0],[194.26,1564.0]]]
["binance-futures","SOLUSDT",1734739212332,[[194.21,407.0],[194.2,16.0],[194.19,22.0],[194.18,89.0],[194.17,188.0]],[[194.22,71.0],[194.23,126.0],[194.24,179.0],[194.25,438.0],[194.26,1585.0]]]
["binance-futures","SOLUSDT",1734739212400,[[194.21,412.0],[194.2,16.0],[194.19,22.0],[194.18,89.0],[194.17,199.0]],[[194.22,16.0],[194.23,126.0],[194.24,97.0],[194.25,438.0],[194.26,1564.0]]]
["binance-futures","SOLUSDT",1734739212451,[[194.21,411.0],[194.2,16.0],[194.19,22.0],[194.18,93.0],[194.17,189.0]],[[194.22,33.0],[194.23,126.0],[194.24,179.0],[194.25,438.0],[194.26,1564.0]]]
["binance-futures","SOLUSDT",1734739212510,[[194.21,421.0],[194.2,16.0],[194.19,22.0],[194.18,127.0],[194.17,223.0]],[[194.22,12.0],[194.23,104.0],[194.24,172.0],[194.25,434.0],[194.26,1564.0]]]
["binance-futures","SOLUSDT",1734739212568,[[194.21,410.0],[194.2,16.0],[194.19,22.0],[194.18,206.0],[194.17,276.0]],[[194.22,111.0],[194.23,64.0],[194.24,90.0],[194.25,434.0],[194.26,1585.0]]]
["binance-futures","SOLUSDT",1734739212609,[[194.21,425.0],[194.2,16.0],[194.19,22.0],[194.18,285.0],[194.17,267.0]],[[194.22,109.0],[194.23,66.0],[194.24,90.0],[194.25,432.0],[194.26,1564.0]]]
["binance-futures","SOLUSDT",1734739212700,[[194.21,326.0],[194.2,16.0],[194.19,39.0],[194.18,289.0],[194.17,267.0]],[[194.22,38.0],[194.23,53.0],[194.24,90.0],[194.25,360.0],[194.26,1564.0]]]
["binance-futures","SOLUSDT",1734739212774,[[194.21,353.0],[194.2,16.0],[194.19,49.0],[194.18,127.0],[194.17,269.0]],[[194.22,77.0],[194.23,21.0],[194.24,83.0],[194.25,363.0],[194.26,1569.0]]]
["binance-futures","SOLUSDT",1734739212843,[[194.21,336.0],[194.2,16.0],[194.19,32.0],[194.18,127.0],[194.17,278.0]],[[194.22,108.0],[194.23,53.0],[194.24,83.0],[194.25,363.0],[194.26,1590.0]]]
["binance-futures","SOLUSDT",1734739212930,[[194.21,308.0],[194.2,16.0],[194.19,32.0],[194.18,127.0],[194.17,268.0]],[[194.22,79.0],[194.23,53.0],[194.24,83.0],[194.25,358.0],[194.26,1569.0]]]
["binance-futures","SOLUSDT",1734739212990,[[194.21,310.0],[194.2,16.0],[194.19,32.0],[194.18,129.0],[194.17,314.0]],[[194.22,77.0],[194.23,53.0],[194.24,83.0],[194.25,371.0],[194.26,1569.0]]]
["binance-futures","SOLUSDT",1734739213054,[[194.21,290.0],[194.2,16.0],[194.19,32.0],[194.18,110.0],[194.17,246.0]],[[194.22,111.0],[194.23,53.0],[194.24,83.0],[194.25,373.0],[194.26,1590.0]]]
["binance-futures","SOLUSDT",1734739213084,[[194.21,290.0],[194.2,14.0],[194.19,22.0],[194.18,110.0],[194.17,236.0]],[[194.22,176.0],[194.23,53.0],[194.24,83.0],[194.25,373.0],[194.26,1590.0]]]
["binance-futures","SOLUSDT",1734739213160,[[194.19,16.0],[194.18,104.0],[194.17,151.0]],[[194.2,370.0],[194.21,542.0],[194.22,190.0],[194.23,80.0],[194.24,172.0]]]
["binance-futures","SOLUSDT",1734739213204,[[194.19,53.0],[194.18,87.0],[194.17,117.0],[194.16,154.0],[194.15,275.0]],[[194.2,514.0],[194.21,320.0],[194.22,216.0],[194.23,94.0],[194.24,249.0]]]
["binance-futures","SOLUSDT",1734739213250,[[194.19,83.0],[194.18,73.0],[194.17,136.0],[194.16,131.0],[194.15,274.0]],[[194.2,476.0],[194.21,316.0],[194.22,197.0],[194.23,89.0],[194.24,271.0]]]
["binance-futures","SOLUSDT",1734739213303,[[194.19,99.0],[194.18,83.0],[194.17,136.0],[194.16,131.0],[194.15,189.0]],[[194.2,475.0],[194.21,316.0],[194.22,197.0],[194.23,89.0],[194.24,271.0]]]
["binance-futures","SOLUSDT",1734739213390,[[194.18,114.0],[194.17,102.0],[194.16,72.0],[194.15,176.0]],[[194.19,18.0],[194.2,480.0],[194.21,321.0],[194.22,197.0],[194.23,89.0]]]
["binance-futures","SOLUSDT",1734739213438,[[194.17,35.0],[194.16,32.0],[194.15,123.0],[194.14,185.0],[194.13,757.0]],[[194.18,297.0],[194.19,353.0],[194.2,305.0],[194.21,335.0],[194.22,273.0]]]
["binance-futures","SOLUSDT",1734739213478,[[194.17,70.0],[194.16,25.0],[194.15,72.0],[194.14,183.0],[194.13,765.0]],[[194.18,247.0],[194.19,241.0],[194.2,285.0],[194.21,335.0],[194.22,307.0]]]
["binance-futures","SOLUSDT",1734739213527,[[194.17,75.0],[194.16,43.0],[194.15,56.0],[194.14,170.0],[194.13,748.0]],[[194.18,308.0],[194.19,240.0],[194.2,267.0],[194.21,351.0],[194.22,307.0]]]
["binance-futures","SOLUSDT",1734739213554,[[194.17,81.0],[194.16,7.0],[194.15,57.0],[194.14,170.0],[194.13,745.0]],[[194.18,312.0],[194.19,240.0],[194.2,267.0],[194.21,351.0],[194.22,307.0]]]
["binance-futures","SOLUSDT",1734739213643,[[194.17,94.0],[194.16,6.0],[194.15,57.0],[194.14,165.0],[194.13,703.0]],[[194.18,314.0],[194.19,240.0],[194.2,272.0],[194.21,359.0],[194.22,307.0]]]
["binance-futures","SOLUSDT",1734739213691,[[194.17,65.0],[194.16,6.0],[194.15,57.0],[194.14,165.0],[194.13,703.0]],[[194.18,314.0],[194.19,240.0],[194.2,273.0],[194.21,359.0],[194.22,307.0]]]
["binance-futures","SOLUSDT",1734739213762,[[194.17,22.0],[194.16,10.0],[194.15,60.0],[194.14,165.0],[194.13,572.0]],[[194.18,341.0],[194.19,240.0],[194.2,272.0],[194.21,359.0],[194.22,309.0]]]
["binance-futures","SOLUSDT",1734739213838,[[194.17,23.0],[194.16,5.0],[194.15,59.0],[194.14,104.0],[194.13,557.0]],[[194.18,357.0],[194.19,267.0],[194.2,303.0],[194.21,345.0],[194.22,287.0]]]
["binance-futures","SOLUSDT",1734739213891,[[194.17,4.0],[194.16,4.0],[194.15,53.0],[194.14,104.0],[194.13,558.0]],[[194.18,326.0],[194.19,267.0],[194.2,302.0],[194.21,365.0],[194.22,311.0]]]
["binance-futures","SOLUSDT",1734739213941,[[194.17,18.0],[194.16,4.0],[194.15,53.0],[194.14,105.0],[194.13,564.0]],[[194.18,496.0],[194.19,459.0],[194.2,435.0],[194.21,367.0],[194.22,281.0]]]
["binance-futures","SOLUSDT",1734739214001,[[194.16,4.0],[194.15,49.0],[194.14,105.0],[194.13,564.0]],[[194.17,116.0],[194.18,496.0],[194.19,459.0],[194.2,435.0],[194.21,401.0]]]
["binance-futures","SOLUSDT",1734739214030,[[194.14,35.0],[194.13,602.0],[194.12,1607.0],[194.11,426.0],[194.1,335.0]],[[194.17,260.0],[194.18,462.0],[194.19,461.0],[194.2,435.0],[194.21,435.0]]]
["binance-futures","SOLUSDT",1734739214078,[[194.14,67.0],[194.13,282.0],[194.12,1096.0],[194.11,245.0],[194.1,124.0]],[[194.15,218.0],[194.16,182.0],[194.17,219.0],[194.18,503.0],[194.19,503.0]]]
["binance-futures","SOLUSDT",1734739214125,[[194.14,163.0],[194.13,435.0],[194.12,1069.0],[194.11,209.0],[194.1,125.0]],[[194.15,204.0],[194.16,162.0],[194.17,222.0],[194.18,497.0],[194.19,520.0]]]
["binance-futures","SOLUSDT",1734739214170,[[194.14,144.0],[194.13,437.0],[194.12,1069.0],[194.11,207.0],[194.1,92.0]],[[194.15,207.0],[194.16,162.0],[194.17,222.0],[194.18,497.0],[194.19,520.0]]]
["binance-futures","SOLUSDT",1734739214216,[[194.14,170.0],[194.13,436.0],[194.12,1069.0],[194.11,200.0],[194.1,130.0]],[[194.15,207.0],[194.16,162.0],[194.17,222.0],[194.18,497.0],[194.19,520.0]]]
["binance-futures","SOLUSDT",1734739214278,[[194.14,267.0],[194.13,436.0],[194.12,1069.0],[194.11,200.0],[194.1,173.0]],[[194.15,174.0],[194.16,147.0],[194.17,199.0],[194.18,463.0],[194.19,478.0]]]
["binance-futures","SOLUSDT",1734739214344,[[194.14,267.0],[194.13,438.0],[194.12,1069.0],[194.11,211.0],[194.1,162.0]],[[194.15,200.0],[194.16,110.0],[194.17,199.0],[194.18,465.0],[194.19,478.0]]]
["binance-futures","SOLUSDT",1734739214401,[[194.14,282.0],[194.13,437.0],[194.12,1069.0],[194.11,211.0],[194.1,168.0]],[[194.15,200.0],[194.16,89.0],[194.17,199.0],[194.18,463.0],[194.19,478.0]]]
["binance-futures","SOLUSDT",1734739214459,[[194.14,282.0],[194.13,437.0],[194.12,1069.0],[194.11,213.0],[194.1,168.0]],[[194.15,282.0],[194.16,171.0],[194.17,197.0],[194.18,463.0],[194.19,520.0]]]
["binance-futures","SOLUSDT",1734739214520,[[194.14,256.0],[194.13,436.0],[194.12,1071.0],[194.11,213.0],[194.1,168.0]],[[194.15,283.0],[194.16,171.0],[194.17,197.0],[194.18,463.0],[194.19,520.0]]]
["binance-futures","SOLUSDT",1734739214572,[[194.14,253.0],[194.13,436.0],[194.12,1071.0],[194.11,217.0],[194.1,172.0]],[[194.15,283.0],[194.16,171.0],[194.17,197.0],[194.18,465.0],[194.19,522.0]]]
["binance-futures","SOLUSDT",1734739214631,[[194.14,253.0],[194.13,436.0],[194.12,1071.0],[194.11,206.0],[194.1,172.0]],[[194.15,283.0],[194.16,171.0],[194.17,197.0],[194.18,465.0],[194.19,522.0]]]
["binance-futures","SOLUSDT",1734739214685,[[194.14,250.0],[194.13,436.0],[194.12,1071.0],[194.11,206.0],[194.1,166.0]],[[194.15,283.0],[194.16,171.0],[194.17,197.0],[194.18,465.0],[194.19,522.0]]]
["binance-futures","SOLUSDT",1734739214738,[[194.14,250.0],[194.13,436.0],[194.12,942.0],[194.11,206.0],[194.1,166.0]],[[194.15,282.0],[194.16,171.0],[194.17,197.0],[194.18,465.0],[194.19,523.0]]]
["binance-futures","SOLUSDT",1734739214788,[[194.14,250.0],[194.13,436.0],[194.12,942.0],[194.11,196.0],[194.1,166.0]],[[194.15,282.0],[194.16,171.0],[194.17,197.0],[194.18,465.0],[194.19,523.0]]]
["binance-futures","SOLUSDT",1734739214885,[[194.14,250.0],[194.13,436.0],[194.12,942.0],[194.11,196.0],[194.1,134.0]],[[194.15,282.0],[194.16,171.0],[194.17,197.0],[194.18,465.0],[194.19,523.0]]]
["binance-futures","SOLUSDT",1734739214948,[[194.14,250.0],[194.13,436.0],[194.12,942.0],[194.11,196.0],[194.1,134.0]],[[194.15,283.0],[194.16,153.0],[194.17,197.0],[194.18,465.0],[194.19,523.0]]]
["binance-futures","SOLUSDT",1734739215000,[[194.14,259.0],[194.13,436.0],[194.12,942.0],[194.11,196.0],[194.1,134.0]],[[194.15,279.0],[194.16,153.0],[194.17,199.0],[194.18,465.0],[194.19,523.0]]]
["binance-futures","SOLUSDT",1734739215051,[[194.14,259.0],[194.13,436.0],[194.12,942.0],[194.11,196.0],[194.1,134.0]],[[194.15,280.0],[194.16,172.0],[194.17,199.0],[194.18,465.0],[194.19,523.0]]]
["binance-futures","SOLUSDT",1734739215102,[[194.14,258.0],[194.13,439.0],[194.12,948.0],[194.11,196.0],[194.1,150.0]],[[194.15,91.0],[194.16,64.0],[194.17,173.0],[194.18,465.0],[194.19,523.0]]]
["binance-futures","SOLUSDT",1734739215151,[[194.14,284.0],[194.13,439.0],[194.12,986.0],[194.11,201.0],[194.1,150.0]],[[194.15,88.0],[194.16,56.0],[194.17,127.0],[194.18,460.0],[194.19,481.0]]]
["binance-futures","SOLUSDT",1734739215206,[[194.14,280.0],[194.13,441.0],[194.12,948.0],[194.11,201.0],[194.1,239.0]],[[194.15,74.0],[194.16,45.0],[194.17,127.0],[194.18,434.0],[194.19,481.0]]]
["binance-futures","SOLUSDT",1734739215257,[[194.14,297.0],[194.13,441.0],[194.12,948.0],[194.11,216.0],[194.1,239.0]],[[194.15,168.0],[194.16,45.0],[194.17,127.0],[194.18,434.0],[194.19,502.0]]]
["binance-futures","SOLUSDT",1734739215306,[[194.14,297.0],[194.13,441.0],[194.12,948.0],[194.11,216.0],[194.1,187.0]],[[194.15,138.0],[194.16,45.0],[194.17,125.0],[194.18,434.0],[194.19,502.0]]]
["binance-futures","SOLUSDT",1734739215359,[[194.14,301.0],[194.13,441.0],[194.12,954.0],[194.11,203.0],[194.1,375.0]],[[194.15,140.0],[194.16,45.0],[194.17,125.0],[194.18,434.0],[194.19,502.0]]]
["binance-futures","SOLUSDT",1734739215409,[[194.14,207.0],[194.13,441.0],[194.12,954.0],[194.11,232.0],[194.1,364.0]],[[194.15,249.0],[194.16,127.0],[194.17,125.0],[194.18,441.0],[194.19,540.0]]]
["binance-futures","SOLUSDT",1734739215466,[[194.14,194.0],[194.13,441.0],[194.12,954.0],[194.11,232.0],[194.1,364.0]],[[194.15,250.0],[194.16,127.0],[194.17,125.0],[194.18,443.0],[194.19,540.0]]]
["binance-futures","SOLUSDT",1734739215521,[[194.14,190.0],[194.13,441.0],[194.12,947.0],[194.11,232.0],[194.1,364.0]],[[194.15,250.0],[194.16,127.0],[194.17,125.0],[194.18,443.0],[194.19,540.0]]]
["binance-futures","SOLUSDT",1734739215571,[[194.14,207.0],[194.13,441.0],[194.12,947.0],[194.11,217.0],[194.1,326.0]],[[194.15,250.0],[194.16,127.0],[194.17,125.0],[194.18,443.0],[194.19,540.0]]]
["binance-futures","SOLUSDT",1734739215630,[[194.14,237.0],[194.13,439.0],[194.12,947.0],[194.11,217.0],[194.1,326.0]],[[194.15,250.0],[194.16,127.0],[194.17,125.0],[194.18,443.0],[194.19,540.0]]]
["binance-futures","SOLUSDT",1734739215696,[[194.14,231.0],[194.13,439.0],[194.12,947.0],[194.11,217.0],[194.1,326.0]],[[194.15,250.0],[194.16,127.0],[194.17,127.0],[194.18,443.0],[194.19,540.0]]]
["binance-futures","SOLUSDT",1734739215779,[[194.14,227.0],[194.13,437.0],[194.12,949.0],[194.11,217.0],[194.1,326.0]],[[194.15,168.0],[194.16,127.0],[194.17,127.0],[194.18,443.0],[194.19,540.0]]]
["binance-futures","SOLUSDT",1734739215825,[[194.14,227.0],[194.13,439.0],[194.12,949.0],[194.11,217.0],[194.1,326.0]],[[194.15,168.0],[194.16,127.0],[194.17,127.0],[194.18,443.0],[194.19,540.0]]]
["binance-futures","SOLUSDT",1734739215874,[[194.14,227.0],[194.13,437.0],[194.12,949.0],[194.11,217.0],[194.1,326.0]],[[194.15,168.0],[194.16,127.0],[194.17,127.0],[194.18,443.0],[194.19,540.0]]]
["binance-futures","SOLUSDT",1734739215958,[[194.14,229.0],[194.13,437.0],[194.12,949.0],[194.11,217.0],[194.1,326.0]],[[194.15,168.0],[194.16,127.0],[194.17,127.0],[194.18,443.0],[194.19,540.0]]]
["binance-futures","SOLUSDT",1734739216040,[[194.14,130.0],[194.13,433.0],[194.12,949.0],[194.11,217.0],[194.1,326.0]],[[194.15,250.0],[194.16,142.0],[194.17,150.0],[194.18,478.0],[194.19,540.0]]]
["binance-futures","SOLUSDT",1734739216089,[[194.14,131.0],[194.13,430.0],[194.12,949.0],[194.11,217.0],[194.1,329.0]],[[194.15,249.0],[194.16,142.0],[194.17,150.0],[194.18,477.0],[194.19,540.0]]]
["binance-futures","SOLUSDT",1734739216145,[[194.15,107.0],[194.14,492.0],[194.13,434.0],[194.12,1079.0],[194.11,198.0]],[[194.17,79.0],[194.18,373.0],[194.19,380.0],[194.2,389.0],[194.21,429.0]]]
["binance-futures","SOLUSDT",1734739216196,[[194.16,191.0],[194.15,113.0],[194.14,250.0],[194.13,504.0],[194.12,1115.0]],[[194.17,7.0],[194.18,285.0],[194.19,277.0],[194.2,230.0],[194.21,400.0]]]
["binance-futures","SOLUSDT",1734739216247,[[194.17,250.0],[194.16,109.0],[194.15,81.0],[194.14,251.0],[194.13,517.0]],[[194.18,220.0],[194.19,252.0],[194.2,230.0],[194.21,287.0],[194.22,618.0]]]
["binance-futures","SOLUSDT",1734739216299,[[194.17,303.0],[194.16,106.0],[194.15,80.0],[194.14,256.0],[194.13,518.0]],[[194.18,219.0],[194.19,252.0],[194.2,214.0],[194.21,315.0],[194.22,625.0]]]
["binance-futures","SOLUSDT",1734739216351,[[194.17,304.0],[194.16,104.0],[194.15,80.0],[194.14,256.0],[194.13,663.0]],[[194.18,240.0],[194.19,252.0],[194.2,214.0],[194.21,315.0],[194.22,625.0]]]
["binance-futures","SOLUSDT",1734739216402,[[194.17,304.0],[194.16,119.0],[194.15,80.0],[194.14,258.0],[194.13,773.0]],[[194.18,320.0],[194.19,334.0],[194.2,214.0],[194.21,320.0],[194.22,625.0]]]
["binance-futures","SOLUSDT",1734739216454,[[194.17,77.0],[194.16,74.0],[194.15,80.0],[194.14,283.0],[194.13,570.0]],[[194.18,320.0],[194.19,342.0],[194.2,238.0],[194.21,354.0],[194.22,664.0]]]
["binance-futures","SOLUSDT",1734739216505,[[194.17,38.0],[194.16,30.0],[194.15,46.0],[194.14,215.0],[194.13,567.0]],[[194.18,355.0],[194.19,343.0],[194.2,238.0],[194.21,459.0],[194.22,729.0]]]
["binance-futures","SOLUSDT",1734739216556,[[194.17,79.0],[194.16,66.0],[194.15,71.0],[194.14,215.0],[194.13,567.0]],[[194.18,274.0],[194.19,343.0],[194.2,267.0],[194.21,425.0],[194.22,700.0]]]
["binance-futures","SOLUSDT",1734739216605,[[194.17,90.0],[194.16,72.0],[194.15,71.0],[194.14,214.0],[194.13,567.0]],[[194.18,279.0],[194.19,343.0],[194.2,252.0],[194.21,420.0],[194.22,661.0]]]
["binance-futures","SOLUSDT",1734739216658,[[194.17,90.0],[194.16,43.0],[194.15,93.0],[194.14,214.0],[194.13,567.0]],[[194.18,279.0],[194.19,343.0],[194.2,253.0],[194.21,420.0],[194.22,661.0]]]
["binance-futures","SOLUSDT",1734739216711,[[194.14,92.0],[194.13,441.0]],[[194.15,71.0],[194.16,37.0],[194.17,226.0],[194.18,319.0],[194.19,342.0]]]
["binance-futures","SOLUSDT",1734739216762,[[194.14,78.0],[194.13,284.0],[194.12,1207.0],[194.11,360.0],[194.1,602.0]],[[194.15,145.0],[194.16,79.0],[194.17,249.0],[194.18,353.0],[194.19,419.0]]]
["binance-futures","SOLUSDT",1734739216814,[[194.14,35.0],[194.13,460.0],[194.12,1207.0],[194.11,355.0],[194.1,588.0]],[[194.15,137.0],[194.16,79.0],[194.17,248.0],[194.18,353.0],[194.19,402.0]]]
["binance-futures","SOLUSDT",1734739216866,[[194.14,135.0],[194.13,459.0],[194.12,1098.0],[194.11,352.0],[194.1,594.0]],[[194.15,105.0],[194.16,79.0],[194.17,225.0],[194.18,319.0],[194.19,359.0]]]
["binance-futures","SOLUSDT",1734739216917,[[194.14,123.0],[194.13,459.0],[194.12,1100.0],[194.11,249.0],[194.1,393.0]],[[194.15,193.0],[194.16,79.0],[194.17,225.0],[194.18,319.0],[194.19,359.0]]]
["binance-futures","SOLUSDT",1734739216968,[[194.14,174.0],[194.13,459.0],[194.12,1100.0],[194.11,216.0],[194.1,393.0]],[[194.15,193.0],[194.16,79.0],[194.17,225.0],[194.18,320.0],[194.19,359.0]]]
["binance-futures","SOLUSDT",1734739217015,[[194.14,181.0],[194.13,457.0],[194.12,1098.0],[194.11,216.0],[194.1,393.0]],[[194.15,193.0],[194.16,79.0],[194.17,223.0],[194.18,354.0],[194.19,400.0]]]
["binance-futures","SOLUSDT",1734739217076,[[194.14,163.0],[194.13,458.0],[194.12,1093.0],[194.11,221.0],[194.1,393.0]],[[194.15,193.0],[194.16,79.0],[194.17,223.0],[194.18,355.0],[194.19,400.0]]]
["binance-futures","SOLUSDT",1734739217124,[[194.14,170.0],[194.13,458.0],[194.12,1093.0],[194.11,221.0],[194.1,393.0]],[[194.15,208.0],[194.16,79.0],[194.17,223.0],[194.18,354.0],[194.19,400.0]]]
["binance-futures","SOLUSDT",1734739217180,[[194.14,178.0],[194.13,459.0],[194.12,1093.0],[194.11,225.0],[194.1,397.0]],[[194.15,208.0],[194.16,79.0],[194.17,223.0],[194.18,356.0],[194.19,402.0]]]
["binance-futures","SOLUSDT",1734739217261,[[194.14,178.0],[194.13,459.0],[194.12,1093.0],[194.11,230.0],[194.1,397.0]],[[194.15,211.0],[194.16,79.0],[194.17,223.0],[194.18,356.0],[194.19,402.0]]]
["binance-futures","SOLUSDT",1734739217302,[[194.14,174.0],[194.13,459.0],[194.12,1093.0],[194.11,230.0],[194.1,397.0]],[[194.15,211.0],[194.16,79.0],[194.17,223.0],[194.18,354.0],[194.19,402.0]]]
["binance-futures","SOLUSDT",1734739217327,[[194.14,184.0],[194.13,460.0],[194.12,1093.0],[194.11,230.0],[194.1,397.0]],[[194.15,216.0],[194.16,79.0],[194.17,223.0],[194.18,354.0],[194.19,433.0]]]
["binance-futures","SOLUSDT",1734739217398,[[194.14,192.0],[194.13,460.0],[194.12,1093.0],[194.11,230.0],[194.1,629.0]],[[194.15,219.0],[194.16,79.0],[194.17,223.0],[194.18,436.0],[194.19,433.0]]]
["binance-futures","SOLUSDT",1734739217461,[[194.14,192.0],[194.13,462.0],[194.12,1093.0],[194.11,258.0],[194.1,630.0]],[[194.15,227.0],[194.16,79.0],[194.17,223.0],[194.18,436.0],[194.19,433.0]]]
["binance-futures","SOLUSDT",1734739217525,[[194.14,192.0],[194.13,462.0],[194.12,1095.0],[194.11,258.0],[194.1,630.0]],[[194.15,227.0],[194.16,79.0],[194.17,223.0],[194.18,436.0],[194.19,402.0]]]
["binance-futures","SOLUSDT",1734739217580,[[194.14,193.0],[194.13,462.0],[194.12,1095.0],[194.11,258.0],[194.1,630.0]],[[194.15,228.0],[194.16,79.0],[194.17,223.0],[194.18,436.0],[194.19,402.0]]]
["binance-futures","SOLUSDT",1734739217617,[[194.14,195.0],[194.13,464.0],[194.12,1095.0],[194.11,258.0],[194.1,630.0]],[[194.15,187.0],[194.16,79.0],[194.17,223.0],[194.18,401.0],[194.19,361.0]]]
["binance-futures","SOLUSDT",1734739217674,[[194.14,195.0],[194.13,462.0],[194.12,1095.0],[194.11,258.0],[194.1,630.0]],[[194.15,187.0],[194.16,79.0],[194.17,223.0],[194.18,401.0],[194.19,344.0]]]
["binance-futures","SOLUSDT",1734739217734,[[194.14,195.0],[194.13,461.0],[194.12,1095.0],[194.11,263.0],[194.1,630.0]],[[194.15,188.0],[194.16,79.0],[194.17,223.0],[194.18,401.0],[194.19,340.0]]]
["binance-futures","SOLUSDT",1734739217778,[[194.14,186.0],[194.13,461.0],[194.12,1095.0],[194.11,263.0],[194.1,630.0]],[[194.15,106.0],[194.16,79.0],[194.17,223.0],[194.18,401.0],[194.19,340.0]]]
["binance-futures","SOLUSDT",1734739217842,[[194.14,249.0],[194.13,464.0],[194.12,1096.0],[194.11,264.0],[194.1,635.0]],[[194.15,71.0],[194.16,66.0],[194.17,223.0],[194.18,401.0],[194.19,340.0]]]
["binance-futures","SOLUSDT",1734739217897,[[194.14,266.0],[194.13,464.0],[194.12,1096.0],[194.11,264.0],[194.1,636.0]],[[194.15,69.0],[194.16,66.0],[194.17,223.0],[194.18,401.0],[194.19,340.0]]]
["binance-futures","SOLUSDT",1734739217948,[[194.14,279.0],[194.13,464.0],[194.12,1102.0],[194.11,264.0],[194.1,641.0]],[[194.15,71.0],[194.16,66.0],[194.17,223.0],[194.18,401.0],[194.19,340.0]]]
["binance-futures","SOLUSDT",1734739218003,[[194.14,163.0],[194.13,463.0],[194.12,1102.0],[194.11,261.0],[194.1,635.0]],[[194.15,93.0],[194.16,66.0],[194.17,223.0],[194.18,440.0],[194.19,400.0]]]
["binance-futures","SOLUSDT",1734739218044,[[194.14,163.0],[194.13,463.0],[194.12,1102.0],[194.11,261.0],[194.1,635.0]],[[194.15,93.0],[194.16,66.0],[194.17,223.0],[194.18,440.0],[194.19,410.0]]]
["binance-futures","SOLUSDT",1734739218097,[[194.14,61.0],[194.13,463.0],[194.12,1102.0],[194.11,259.0],[194.1,597.0]],[[194.15,102.0],[194.16,81.0],[194.17,246.0],[194.18,440.0],[194.19,410.0]]]
["binance-futures","SOLUSDT",1734739218161,[[194.14,18.0],[194.13,460.0],[194.12,1096.0],[194.11,259.0],[194.1,402.0]],[[194.15,152.0],[194.16,94.0],[194.17,247.0],[194.18,440.0],[194.19,410.0]]]
["binance-futures","SOLUSDT",1734739218211,[[194.14,27.0],[194.13,458.0],[194.12,1096.0],[194.11,231.0],[194.1,402.0]],[[194.15,152.0],[194.16,94.0],[194.17,246.0],[194.18,440.0],[194.19,410.0]]]
["binance-futures","SOLUSDT",1734739218263,[[194.14,50.0],[194.13,459.0],[194.12,1096.0],[194.11,231.0],[194.1,402.0]],[[194.15,139.0],[194.16,79.0],[194.17,223.0],[194.18,406.0],[194.19,371.0]]]
["binance-futures","SOLUSDT",1734739218321,[[194.14,15.0],[194.13,459.0],[194.12,1077.0],[194.11,226.0],[194.1,402.0]],[[194.15,139.0],[194.16,79.0],[194.17,223.0],[194.18,440.0],[194.19,410.0]]]
["binance-futures","SOLUSDT",1734739218390,[[194.14,83.0],[194.13,459.0],[194.12,1077.0],[194.11,226.0],[194.1,402.0]],[[194.15,221.0],[194.16,161.0],[194.17,223.0],[194.18,406.0],[194.19,371.0]]]
["binance-futures","SOLUSDT",1734739218420,[[194.14,68.0],[194.13,459.0],[194.12,1077.0],[194.11,226.0],[194.1,634.0]],[[194.15,139.0],[194.16,161.0],[194.17,223.0],[194.18,406.0],[194.19,378.0]]]
["binance-futures","SOLUSDT",1734739218497,[[194.14,67.0],[194.13,225.0],[194.12,1070.0],[194.11,255.0],[194.1,596.0]],[[194.15,145.0],[194.16,176.0],[194.17,246.0],[194.18,441.0],[194.19,417.0]]]
["binance-futures","SOLUSDT",1734739218544,[[194.14,67.0],[194.13,225.0],[194.12,1070.0],[194.11,255.0],[194.1,596.0]],[[194.15,145.0],[194.16,176.0],[194.17,246.0],[194.18,440.0],[194.19,417.0]]]
["binance-futures","SOLUSDT",1734739218604,[[194.14,66.0],[194.13,225.0],[194.12,1070.0],[194.11,255.0],[194.1,596.0]],[[194.15,228.0],[194.16,176.0],[194.17,247.0],[194.18,449.0],[194.19,417.0]]]
["binance-futures","SOLUSDT",1734739218657,[[194.14,76.0],[194.13,225.0],[194.12,1070.0],[194.11,255.0],[194.1,596.0]],[[194.15,228.0],[194.16,176.0],[194.17,246.0],[194.18,449.0],[194.19,417.0]]]
["binance-futures","SOLUSDT",1734739218701,[[194.14,86.0],[194.13,227.0],[194.12,1066.0],[194.11,255.0],[194.1,596.0]],[[194.15,229.0],[194.16,176.0],[194.17,248.0],[194.18,450.0],[194.19,417.0]]]
["binance-futures","SOLUSDT",1734739218760,[[194.14,100.0],[194.13,227.0],[194.12,1066.0],[194.11,255.0],[194.1,596.0]],[[194.15,229.0],[194.16,161.0],[194.17,225.0],[194.18,415.0],[194.19,417.0]]]
["binance-futures","SOLUSDT",1734739218818,[[194.13,43.0],[194.12,933.0],[194.11,250.0],[194.1,595.0]],[[194.14,607.0],[194.15,237.0],[194.16,176.0],[194.17,235.0],[194.18,449.0]]]
["binance-futures","SOLUSDT",1734739218870,[[194.12,885.0],[194.11,86.0],[194.1,154.0],[194.09,239.0],[194.08,669.0]],[[194.13,492.0],[194.14,291.0],[194.15,248.0],[194.16,200.0],[194.17,395.0]]]
["binance-futures","SOLUSDT",1734739218921,[[194.12,917.0],[194.11,19.0],[194.1,45.0],[194.09,183.0],[194.08,698.0]],[[194.13,288.0],[194.14,182.0],[194.15,171.0],[194.16,198.0],[194.17,396.0]]]
["binance-futures","SOLUSDT",1734739218972,[[194.12,918.0],[194.11,18.0],[194.1,33.0],[194.09,201.0],[194.08,730.0]],[[194.13,167.0],[194.14,122.0],[194.15,125.0],[194.16,138.0],[194.17,369.0]]]
["binance-futures","SOLUSDT",1734739219022,[[194.12,918.0],[194.11,18.0],[194.1,39.0],[194.09,206.0],[194.08,730.0]],[[194.13,176.0],[194.14,122.0],[194.15,125.0],[194.16,138.0],[194.17,396.0]]]
["binance-futures","SOLUSDT",1734739219078,[[194.12,924.0],[194.11,20.0],[194.1,44.0],[194.09,199.0],[194.08,730.0]],[[194.13,189.0],[194.14,141.0],[194.15,124.0],[194.16,138.0],[194.17,431.0]]]
["binance-futures","SOLUSDT",1734739219132,[[194.12,992.0],[194.11,20.0],[194.1,75.0],[194.09,204.0],[194.08,730.0]],[[194.13,190.0],[194.14,141.0],[194.15,140.0],[194.16,196.0],[194.17,396.0]]]
["binance-futures","SOLUSDT",1734739219183,[[194.12,894.0],[194.11,20.0],[194.1,73.0],[194.09,199.0],[194.08,730.0]],[[194.13,190.0],[194.14,141.0],[194.15,170.0],[194.16,230.0],[194.17,437.0]]]
["binance-futures","SOLUSDT",1734739219236,[[194.12,982.0],[194.11,28.0],[194.1,74.0],[194.09,204.0],[194.08,730.0]],[[194.13,188.0],[194.14,122.0],[194.15,147.0],[194.16,196.0],[194.17,396.0]]]
["binance-futures","SOLUSDT",1734739219288,[[194.12,922.0],[194.11,28.0],[194.1,82.0],[194.09,199.0],[194.08,730.0]],[[194.13,190.0],[194.14,122.0],[194.15,147.0],[194.16,196.0],[194.17,401.0]]]
["binance-futures","SOLUSDT",1734739219339,[[194.12,827.0],[194.11,23.0],[194.1,77.0],[194.09,208.0],[194.08,729.0]],[[194.13,198.0],[194.14,142.0],[194.15,168.0],[194.16,232.0],[194.17,439.0]]]
["binance-futures","SOLUSDT",1734739219392,[[194.12,836.0],[194.11,23.0],[194.1,77.0],[194.09,207.0],[194.08,729.0]],[[194.13,200.0],[194.14,142.0],[194.15,253.0],[194.16,232.0],[194.17,439.0]]]
["binance-futures","SOLUSDT",1734739219410,[[194.12,833.0],[194.11,23.0],[194.1,77.0],[194.09,207.0],[194.08,729.0]],[[194.13,200.0],[194.14,151.0],[194.15,253.0],[194.16,232.0],[194.17,439.0]]]
["binance-futures","SOLUSDT",1734739219482,[[194.12,833.0],[194.11,23.0],[194.1,77.0],[194.09,207.0],[194.08,729.0]],[[194.13,201.0],[194.14,151.0],[194.15,253.0],[194.16,234.0],[194.17,439.0]]]
["binance-futures","SOLUSDT",1734739219548,[[194.12,848.0],[194.11,23.0],[194.1,79.0],[194.09,207.0],[194.08,767.0]],[[194.13,188.0],[194.14,151.0],[194.15,230.0],[194.16,200.0],[194.17,403.0]]]
["binance-futures","SOLUSDT",1734739219601,[[194.12,848.0],[194.11,23.0],[194.1,76.0],[194.09,209.0],[194.08,767.0]],[[194.13,189.0],[194.14,151.0],[194.15,224.0],[194.16,200.0],[194.17,403.0]]]
["binance-futures","SOLUSDT",1734739219654,[[194.12,859.0],[194.11,23.0],[194.1,76.0],[194.09,207.0],[194.08,729.0]],[[194.13,189.0],[194.14,151.0],[194.15,224.0],[194.16,200.0],[194.17,403.0]]]
["binance-futures","SOLUSDT",1734739219704,[[194.12,867.0],[194.11,23.0],[194.1,76.0],[194.09,207.0],[194.08,729.0]],[[194.13,189.0],[194.14,151.0],[194.15,222.0],[194.16,200.0],[194.17,403.0]]]
["binance-futures","SOLUSDT",1734739219741,[[194.12,859.0],[194.11,23.0],[194.1,76.0],[194.09,207.0],[194.08,626.0]],[[194.13,185.0],[194.14,151.0],[194.15,222.0],[194.16,200.0],[194.17,403.0]]]
["binance-futures","SOLUSDT",1734739219809,[[194.12,867.0],[194.11,23.0],[194.1,72.0],[194.09,170.0],[194.08,626.0]],[[194.13,187.0],[194.14,151.0],[194.15,222.0],[194.16,200.0],[194.17,403.0]]]
["binance-futures","SOLUSDT",1734739219854,[[194.12,859.0],[194.11,23.0],[194.1,72.0],[194.09,172.0],[194.08,631.0]],[[194.13,189.0],[194.14,151.0],[194.15,222.0],[194.16,200.0],[194.17,403.0]]]
["binance-futures","SOLUSDT",1734739219915,[[194.12,859.0],[194.11,23.0],[194.1,72.0],[194.09,172.0],[194.08,632.0]],[[194.13,188.0],[194.14,151.0],[194.15,222.0],[194.16,200.0],[194.17,403.0]]]
["binance-futures","SOLUSDT",1734739219960,[[194.12,859.0],[194.11,23.0],[194.1,72.0],[194.09,172.0],[194.08,632.0]],[[194.13,188.0],[194.14,151.0],[194.15,222.0],[194.16,198.0],[194.17,403.0]]]
["binance-futures","SOLUSDT",1734739220020,[[194.12,859.0],[194.11,23.0],[194.1,72.0],[194.09,172.0],[194.08,632.0]],[[194.13,188.0],[194.14,151.0],[194.15,225.0],[194.16,198.0],[194.17,403.0]]]
["binance-futures","SOLUSDT",1734739220106,[[194.12,862.0],[194.11,23.0],[194.1,72.0],[194.09,172.0],[194.08,632.0]],[[194.13,190.0],[194.14,151.0],[194.15,225.0],[194.16,198.0],[194.17,403.0]]]
["binance-futures","SOLUSDT",1734739220151,[[194.12,862.0],[194.11,23.0],[194.1,72.0],[194.09,170.0],[194.08,631.0]],[[194.13,190.0],[194.14,151.0],[194.15,224.0],[194.16,232.0],[194.17,438.0]]]
["binance-futures","SOLUSDT",1734739220210,[[194.12,864.0],[194.11,23.0],[194.1,74.0],[194.09,170.0],[194.08,631.0]],[[194.13,121.0],[194.14,151.0],[194.15,140.0],[194.16,116.0],[194.17,300.0]]]
["binance-futures","SOLUSDT",1734739220264,[[194.12,864.0],[194.11,23.0],[194.1,74.0],[194.09,170.0],[194.08,644.0]],[[194.13,35.0],[194.14,57.0],[194.15,116.0],[194.16,89.0],[194.17,316.0]]]
["binance-futures","SOLUSDT",1734739220315,[[194.13,71.0],[194.12,864.0],[194.11,21.0],[194.1,69.0],[194.09,171.0]],[[194.14,1.0],[194.15,43.0],[194.16,57.0],[194.17,295.0],[194.18,384.0]]]
["binance-futures","SOLUSDT",1734739220368,[[194.14,26.0],[194.13,374.0],[194.12,830.0],[194.11,22.0],[194.1,109.0]],[[194.15,43.0],[194.16,44.0],[194.17,295.0],[194.18,405.0],[194.19,545.0]]]
["binance-futures","SOLUSDT",1734739220420,[[194.14,201.0],[194.13,367.0],[194.12,825.0],[194.11,24.0],[194.1,138.0]],[[194.15,45.0],[194.16,40.0],[194.17,165.0],[194.18,404.0],[194.19,532.0]]]
["binance-futures","SOLUSDT",1734739220472,[[194.14,371.0],[194.13,533.0],[194.12,821.0],[194.11,40.0],[194.1,339.0]],[[194.15,55.0],[194.16,20.0],[194.17,106.0],[194.18,405.0],[194.19,412.0]]]
["binance-futures","SOLUSDT",1734739220525,[[194.14,353.0],[194.13,724.0],[194.12,848.0],[194.11,164.0],[194.1,230.0]],[[194.15,38.0],[194.16,39.0],[194.17,106.0],[194.18,356.0],[194.19,392.0]]]
["binance-futures","SOLUSDT",1734739220575,[[194.14,359.0],[194.13,500.0],[194.12,871.0],[194.11,345.0],[194.1,202.0]],[[194.15,107.0],[194.16,46.0],[194.17,122.0],[194.18,356.0],[194.19,413.0]]]
["binance-futures","SOLUSDT",1734739220627,[[194.14,108.0],[194.13,500.0],[194.12,876.0],[194.11,267.0],[194.1,132.0]],[[194.15,123.0],[194.16,46.0],[194.17,122.0],[194.18,356.0],[194.19,413.0]]]
["binance-futures","SOLUSDT",1734739220676,[[194.14,216.0],[194.13,501.0],[194.12,876.0],[194.11,62.0],[194.1,295.0]],[[194.15,108.0],[194.16,46.0],[194.17,122.0],[194.18,356.0],[194.19,413.0]]]
["binance-futures","SOLUSDT",1734739220733,[[194.14,236.0],[194.13,501.0],[194.12,833.0],[194.11,84.0],[194.1,311.0]],[[194.15,114.0],[194.16,46.0],[194.17,122.0],[194.18,356.0],[194.19,413.0]]]
["binance-futures","SOLUSDT",1734739220784,[[194.14,252.0],[194.13,501.0],[194.12,835.0],[194.11,84.0],[194.1,315.0]],[[194.15,115.0],[194.16,46.0],[194.17,122.0],[194.18,356.0],[194.19,413.0]]]
["binance-futures","SOLUSDT",1734739220837,[[194.14,254.0],[194.13,501.0],[194.12,835.0],[194.11,84.0],[194.1,326.0]],[[194.15,59.0],[194.16,46.0],[194.17,122.0],[194.18,356.0],[194.19,413.0]]]
["binance-futures","SOLUSDT",1734739220885,[[194.14,256.0],[194.13,501.0],[194.12,835.0],[194.11,88.0],[194.1,326.0]],[[194.15,59.0],[194.16,46.0],[194.17,122.0],[194.18,357.0],[194.19,414.0]]]
["binance-futures","SOLUSDT",1734739220940,[[194.14,256.0],[194.13,501.0],[194.12,835.0],[194.11,93.0],[194.1,315.0]],[[194.15,59.0],[194.16,46.0],[194.17,122.0],[194.18,357.0],[194.19,414.0]]]
["binance-futures","SOLUSDT",1734739220994,[[194.14,256.0],[194.13,501.0],[194.12,833.0],[194.11,93.0],[194.1,315.0]],[[194.15,59.0],[194.16,46.0],[194.17,122.0],[194.18,357.0],[194.19,414.0]]]
["binance-futures","SOLUSDT",1734739221046,[[194.14,120.0],[194.13,490.0],[194.12,809.0],[194.11,93.0],[194.1,309.0]],[[194.15,187.0],[194.16,46.0],[194.17,122.0],[194.18,357.0],[194.19,414.0]]]
["binance-futures","SOLUSDT",1734739221099,[[194.14,63.0],[194.13,261.0],[194.12,809.0],[194.11,88.0],[194.1,271.0]],[[194.15,187.0],[194.16,46.0],[194.17,281.0],[194.18,357.0],[194.19,414.0]]]
["binance-futures","SOLUSDT",1734739221151,[[194.14,37.0],[194.13,252.0],[194.12,809.0],[194.11,88.0],[194.1,263.0]],[[194.15,189.0],[194.16,239.0],[194.17,281.0],[194.18,391.0],[194.19,450.0]]]
["binance-futures","SOLUSDT",1734739221202,[[194.14,36.0],[194.13,252.0],[194.12,809.0],[194.11,64.0],[194.1,263.0]],[[194.15,202.0],[194.16,240.0],[194.17,281.0],[194.18,400.0],[194.19,450.0]]]
["binance-futures","SOLUSDT",1734739221245,[[194.14,33.0],[194.13,252.0],[194.12,802.0],[194.11,64.0],[194.1,69.0]],[[194.15,202.0],[194.16,240.0],[194.17,281.0],[194.18,399.0],[194.19,450.0]]]
["binance-futures","SOLUSDT",1734739221307,[[194.14,25.0],[194.13,252.0],[194.12,802.0],[194.11,24.0],[194.1,69.0]],[[194.15,202.0],[194.16,240.0],[194.17,281.0],[194.18,404.0],[194.19,450.0]]]
["binance-futures","SOLUSDT",1734739221353,[[194.14,33.0],[194.13,252.0],[194.12,800.0],[194.11,24.0],[194.1,69.0]],[[194.15,202.0],[194.16,240.0],[194.17,363.0],[194.18,404.0],[194.19,450.0]]]
["binance-futures","SOLUSDT",1734739221410,[[194.14,24.0],[194.13,256.0],[194.12,804.0],[194.11,24.0],[194.1,69.0]],[[194.15,202.0],[194.16,240.0],[194.17,363.0],[194.18,404.0],[194.19,450.0]]]
["binance-futures","SOLUSDT",1734739221477,[[194.14,28.0],[194.13,256.0],[194.12,804.0],[194.11,26.0],[194.1,69.0]],[[194.15,195.0],[194.16,240.0],[194.17,363.0],[194.18,404.0],[194.19,450.0]]]
["binance-futures","SOLUSDT",1734739221522,[[194.14,24.0],[194.13,256.0],[194.12,804.0],[194.11,26.0],[194.1,263.0]],[[194.15,203.0],[194.16,240.0],[194.17,283.0],[194.18,404.0],[194.19,450.0]]]
["binance-futures","SOLUSDT",1734739221581,[[194.14,29.0],[194.13,256.0],[194.12,804.0],[194.11,55.0],[194.1,69.0]],[[194.15,203.0],[194.16,240.0],[194.17,283.0],[194.18,370.0],[194.19,414.0]]]
["binance-futures","SOLUSDT",1734739221624,[[194.14,16.0],[194.13,256.0],[194.12,809.0],[194.11,26.0],[194.1,97.0]],[[194.15,203.0],[194.16,240.0],[194.17,283.0],[194.18,405.0],[194.19,450.0]]]
["binance-futures","SOLUSDT",1734739221744,[[194.14,26.0],[194.13,256.0],[194.12,809.0],[194.11,26.0],[194.1,102.0]],[[194.15,190.0],[194.16,240.0],[194.17,283.0],[194.18,365.0],[194.19,414.0]]]
["binance-futures","SOLUSDT",1734739221802,[[194.13,252.0],[194.12,809.0],[194.11,26.0],[194.1,97.0]],[[194.14,44.0],[194.15,190.0],[194.16,240.0],[194.17,283.0],[194.18,366.0]]]
["binance-futures","SOLUSDT",1734739221851,[[194.13,135.0],[194.12,813.0],[194.11,25.0],[194.1,97.0],[194.09,382.0]],[[194.14,353.0],[194.15,237.0],[194.16,262.0],[194.17,344.0],[194.18,419.0]]]
["binance-futures","SOLUSDT",1734739221905,[[194.13,11.0],[194.12,812.0],[194.11,24.0],[194.1,69.0],[194.09,382.0]],[[194.14,355.0],[194.15,237.0],[194.16,263.0],[194.17,349.0],[194.18,445.0]]]
["binance-futures","SOLUSDT",1734739221957,[[194.13,11.0],[194.12,812.0],[194.11,20.0],[194.1,67.0],[194.09,383.0]],[[194.14,357.0],[194.15,237.0],[194.16,267.0],[194.17,351.0],[194.18,457.0]]]
["binance-futures","SOLUSDT",1734739222006,[[194.13,54.0],[194.12,812.0],[194.11,55.0],[194.1,67.0],[194.09,330.0]],[[194.14,357.0],[194.15,237.0],[194.16,269.0],[194.17,326.0],[194.18,429.0]]]
["binance-futures","SOLUSDT",1734739222062,[[194.13,111.0],[194.12,820.0],[194.11,55.0],[194.1,67.0],[194.09,330.0]],[[194.14,357.0],[194.15,221.0],[194.16,246.0],[194.17,292.0],[194.18,429.0]]]
["binance-futures","SOLUSDT",1734739222107,[[194.13,111.0],[194.12,820.0],[194.11,55.0],[194.1,67.0],[194.09,330.0]],[[194.14,357.0],[194.15,221.0],[194.16,246.0],[194.17,290.0],[194.18,395.0]]]
["binance-futures","SOLUSDT",1734739222166,[[194.13,111.0],[194.12,795.0],[194.11,83.0],[194.1,67.0],[194.09,316.0]],[[194.14,357.0],[194.15,228.0],[194.16,246.0],[194.17,290.0],[194.18,383.0]]]
["binance-futures","SOLUSDT",1734739222277,[[194.13,110.0],[194.12,793.0],[194.11,83.0],[194.1,67.0],[194.09,316.0]],[[194.14,442.0],[194.15,229.0],[194.16,269.0],[194.17,324.0],[194.18,417.0]]]
["binance-futures","SOLUSDT",1734739222332,[[194.13,123.0],[194.12,793.0],[194.11,83.0],[194.1,67.0],[194.09,316.0]],[[194.14,442.0],[194.15,229.0],[194.16,349.0],[194.17,324.0],[194.18,417.0]]]
["binance-futures","SOLUSDT",1734739222384,[[194.13,68.0],[194.12,785.0],[194.11,47.0],[194.1,27.0],[194.09,242.0]],[[194.14,466.0],[194.15,242.0],[194.16,326.0],[194.17,393.0],[194.18,382.0]]]
["binance-futures","SOLUSDT",1734739222438,[[194.12,781.0],[194.11,40.0],[194.1,30.0],[194.09,248.0]],[[194.13,532.0],[194.14,314.0],[194.15,289.0],[194.16,390.0],[194.17,450.0]]]
["binance-futures","SOLUSDT",1734739222487,[[194.12,784.0],[194.11,48.0],[194.1,54.0],[194.09,189.0],[194.08,512.0]],[[194.13,250.0],[194.14,134.0],[194.15,164.0],[194.16,341.0],[194.17,283.0]]]
["binance-futures","SOLUSDT",1734739222539,[[194.12,828.0],[194.11,44.0],[194.1,48.0],[194.09,166.0],[194.08,536.0]],[[194.13,147.0],[194.14,69.0],[194.15,173.0],[194.16,341.0],[194.17,283.0]]]
["binance-futures","SOLUSDT",1734739222578,[[194.12,861.0],[194.11,44.0],[194.1,48.0],[194.09,166.0],[194.08,536.0]],[[194.13,204.0],[194.14,69.0],[194.15,156.0],[194.16,339.0],[194.17,288.0]]]
["binance-futures","SOLUSDT",1734739222644,[[194.12,881.0],[194.11,44.0],[194.1,48.0],[194.09,166.0],[194.08,584.0]],[[194.13,202.0],[194.14,68.0],[194.15,154.0],[194.16,339.0],[194.17,288.0]]]
["binance-futures","SOLUSDT",1734739222685,[[194.12,899.0],[194.11,51.0],[194.1,48.0],[194.09,166.0],[194.08,584.0]],[[194.13,203.0],[194.14,68.0],[194.15,154.0],[194.16,339.0],[194.17,288.0]]]
["binance-futures","SOLUSDT",1734739222728,[[194.12,899.0],[194.11,23.0],[194.1,76.0],[194.09,166.0],[194.08,584.0]],[[194.13,201.0],[194.14,68.0],[194.15,150.0],[194.16,339.0],[194.17,288.0]]]
["binance-futures","SOLUSDT",1734739222800,[[194.12,898.0],[194.11,23.0],[194.1,67.0],[194.09,171.0],[194.08,584.0]],[[194.13,199.0],[194.14,68.0],[194.15,145.0],[194.16,339.0],[194.17,283.0]]]
["binance-futures","SOLUSDT",1734739222850,[[194.12,897.0],[194.11,24.0],[194.1,67.0],[194.09,171.0],[194.08,584.0]],[[194.13,197.0],[194.14,67.0],[194.15,145.0],[194.16,339.0],[194.17,283.0]]]
["binance-futures","SOLUSDT",1734739222900,[[194.12,897.0],[194.11,24.0],[194.1,67.0],[194.09,173.0],[194.08,586.0]],[[194.13,206.0],[194.14,67.0],[194.15,145.0],[194.16,340.0],[194.17,283.0]]]
["binance-futures","SOLUSDT",1734739222964,[[194.12,905.0],[194.11,24.0],[194.1,67.0],[194.09,173.0],[194.08,586.0]],[[194.13,206.0],[194.14,67.0],[194.15,143.0],[194.16,340.0],[194.17,283.0]]]
["binance-futures","SOLUSDT",1734739223016,[[194.12,897.0],[194.11,24.0],[194.1,67.0],[194.09,173.0],[194.08,597.0]],[[194.13,55.0],[194.14,24.0],[194.15,143.0],[194.16,258.0],[194.17,283.0]]]
["binance-futures","SOLUSDT",1734739223068,[[194.12,873.0],[194.11,17.0],[194.1,56.0],[194.09,191.0],[194.08,622.0]],[[194.13,56.0],[194.14,40.0],[194.15,95.0],[194.16,258.0],[194.17,280.0]]]
["binance-futures","SOLUSDT",1734739223119,[[194.11,13.0],[194.1,50.0],[194.09,90.0],[194.08,332.0]],[[194.12,48.0],[194.13,518.0],[194.14,48.0],[194.15,130.0],[194.16,301.0]]]
["binance-futures","SOLUSDT",1734739223170,[[194.1,155.0],[194.09,58.0],[194.08,49.0],[194.07,355.0],[194.06,513.0]],[[194.11,169.0],[194.12,488.0],[194.13,320.0],[194.14,215.0],[194.15,516.0]]]
["binance-futures","SOLUSDT",1734739223221,[[194.1,55.0],[194.09,37.0],[194.08,66.0],[194.07,344.0],[194.06,363.0]],[[194.11,419.0],[194.12,540.0],[194.13,354.0],[194.14,276.0],[194.15,568.0]]]
["binance-futures","SOLUSDT",1734739223268,[[194.08,62.0],[194.07,263.0],[194.06,263.0]],[[194.09,26.0],[194.1,269.0],[194.11,312.0],[194.12,507.0],[194.13,386.0]]]
["binance-futures","SOLUSDT",1734739223323,[[194.07,45.0],[194.06,218.0],[194.05,354.0],[194.04,403.0],[194.03,201.0]],[[194.08,82.0],[194.09,455.0],[194.1,284.0],[194.11,278.0],[194.12,548.0]]]
["binance-futures","SOLUSDT",1734739223374,[[194.07,114.0],[194.06,43.0],[194.05,337.0],[194.04,109.0],[194.03,299.0]],[[194.08,363.0],[194.09,399.0],[194.1,467.0],[194.11,271.0],[194.12,364.0]]]
["binance-futures","SOLUSDT",1734739223426,[[194.07,138.0],[194.06,44.0],[194.05,296.0],[194.04,118.0],[194.03,438.0]],[[194.08,102.0],[194.09,266.0],[194.1,353.0],[194.11,235.0],[194.12,337.0]]]
["binance-futures","SOLUSDT",1734739223476,[[194.07,121.0],[194.06,45.0],[194.05,297.0],[194.04,144.0],[194.03,650.0]],[[194.08,59.0],[194.09,266.0],[194.1,309.0],[194.11,227.0],[194.12,366.0]]]
["binance-futures","SOLUSDT",1734739223523,[[194.07,121.0],[194.06,45.0],[194.05,297.0],[194.04,180.0],[194.03,643.0]],[[194.08,65.0],[194.09,231.0],[194.1,309.0],[194.11,225.0],[194.12,366.0]]]
["binance-futures","SOLUSDT",1734739223579,[[194.07,121.0],[194.06,45.0],[194.05,305.0],[194.04,174.0],[194.03,641.0]],[[194.08,67.0],[194.09,231.0],[194.1,309.0],[194.11,225.0],[194.12,366.0]]]
["binance-futures","SOLUSDT",1734739223632,[[194.07,139.0],[194.06,45.0],[194.05,305.0],[194.04,174.0],[194.03,634.0]],[[194.08,107.0],[194.09,231.0],[194.1,311.0],[194.11,225.0],[194.12,366.0]]]
["binance-futures","SOLUSDT",1734739223676,[[194.07,159.0],[194.06,45.0],[194.05,305.0],[194.04,176.0],[194.03,635.0]],[[194.08,102.0],[194.09,231.0],[194.1,311.0],[194.11,225.0],[194.12,366.0]]]
["binance-futures","SOLUSDT",1734739223736,[[194.07,159.0],[194.06,45.0],[194.05,305.0],[194.04,176.0],[194.03,682.0]],[[194.08,102.0],[194.09,231.0],[194.1,311.0],[194.11,225.0],[194.12,367.0]]]
["binance-futures","SOLUSDT",1734739223787,[[194.07,161.0],[194.06,45.0],[194.05,305.0],[194.04,176.0],[194.03,682.0]],[[194.08,102.0],[194.09,231.0],[194.1,311.0],[194.11,225.0],[194.12,367.0]]]
["binance-futures","SOLUSDT",1734739223827,[[194.07,173.0],[194.06,45.0],[194.05,293.0],[194.04,180.0],[194.03,686.0]],[[194.08,94.0],[194.09,231.0],[194.1,311.0],[194.11,227.0],[194.12,369.0]]]
["binance-futures","SOLUSDT",1734739223893,[[194.07,173.0],[194.06,44.0],[194.05,293.0],[194.04,181.0],[194.03,691.0]],[[194.08,93.0],[194.09,231.0],[194.1,311.0],[194.11,227.0],[194.12,369.0]]]
["binance-futures","SOLUSDT",1734739223945,[[194.07,173.0],[194.06,44.0],[194.05,299.0],[194.04,181.0],[194.03,691.0]],[[194.08,98.0],[194.09,231.0],[194.1,311.0],[194.11,227.0],[194.12,369.0]]]
["binance-futures","SOLUSDT",1734739224048,[[194.07,118.0],[194.06,44.0],[194.05,299.0],[194.04,179.0],[194.03,686.0]],[[194.08,104.0],[194.09,231.0],[194.1,311.0],[194.11,227.0],[194.12,369.0]]]
["binance-futures","SOLUSDT",1734739224102,[[194.07,124.0],[194.06,44.0],[194.05,299.0],[194.04,205.0],[194.03,659.0]],[[194.08,209.0],[194.09,231.0],[194.1,311.0],[194.11,228.0],[194.12,390.0]]]
["binance-futures","SOLUSDT",1734739224155,[[194.07,116.0],[194.06,46.0],[194.05,299.0],[194.04,205.0],[194.03,657.0]],[[194.08,126.0],[194.09,231.0],[194.1,311.0],[194.11,227.0],[194.12,390.0]]]
["binance-futures","SOLUSDT",1734739224210,[[194.07,122.0],[194.06,46.0],[194.05,299.0],[194.04,205.0],[194.03,657.0]],[[194.08,127.0],[194.09,231.0],[194.1,311.0],[194.11,227.0],[194.12,390.0]]]
["binance-futures","SOLUSDT",1734739224262,[[194.07,124.0],[194.06,46.0],[194.05,299.0],[194.04,205.0],[194.03,657.0]],[[194.08,127.0],[194.09,231.0],[194.1,311.0],[194.11,227.0],[194.12,390.0]]]
["binance-futures","SOLUSDT",1734739224313,[[194.07,124.0],[194.06,46.0],[194.05,299.0],[194.04,287.0],[194.03,657.0]],[[194.08,143.0],[194.09,231.0],[194.1,311.0],[194.11,309.0],[194.12,390.0]]]
["binance-futures","SOLUSDT",1734739224359,[[194.07,124.0],[194.06,46.0],[194.05,314.0],[194.04,287.0],[194.03,657.0]],[[194.08,144.0],[194.09,231.0],[194.1,311.0],[194.11,309.0],[194.12,390.0]]]
["binance-futures","SOLUSDT",1734739224419,[[194.07,194.0],[194.06,46.0],[194.05,314.0],[194.04,292.0],[194.03,658.0]],[[194.08,75.0],[194.09,231.0],[194.1,309.0],[194.11,190.0],[194.12,390.0]]]
["binance-futures","SOLUSDT",1734739224468,[[194.07,201.0],[194.06,46.0],[194.05,316.0],[194.04,292.0],[194.03,658.0]],[[194.08,72.0],[194.09,231.0],[194.1,301.0],[194.11,190.0],[194.12,390.0]]]
["binance-futures","SOLUSDT",1734739224517,[[194.07,202.0],[194.06,46.0],[194.05,513.0],[194.04,331.0],[194.03,472.0]],[[194.08,72.0],[194.09,196.0],[194.1,229.0],[194.11,181.0],[194.12,299.0]]]
["binance-futures","SOLUSDT",1734739224573,[[194.07,136.0],[194.06,86.0],[194.05,319.0],[194.04,458.0],[194.03,504.0]],[[194.08,72.0],[194.09,196.0],[194.1,229.0],[194.11,159.0],[194.12,278.0]]]
["binance-futures","SOLUSDT",1734739224625,[[194.07,125.0],[194.06,46.0],[194.05,342.0],[194.04,458.0],[194.03,504.0]],[[194.08,92.0],[194.09,196.0],[194.1,229.0],[194.11,159.0],[194.12,339.0]]]
["binance-futures","SOLUSDT",1734739224665,[[194.07,125.0],[194.06,46.0],[194.05,342.0],[194.04,458.0],[194.03,503.0]],[[194.08,92.0],[194.09,196.0],[194.1,229.0],[194.11,159.0],[194.12,339.0]]]
["binance-futures","SOLUSDT",1734739224732,[[194.07,171.0],[194.06,50.0],[194.05,342.0],[194.04,226.0],[194.03,697.0]],[[194.08,128.0],[194.09,196.0],[194.1,229.0],[194.11,159.0],[194.12,339.0]]]
["binance-futures","SOLUSDT",1734739224783,[[194.06,15.0],[194.05,46.0],[194.04,150.0],[194.03,594.0]],[[194.07,548.0],[194.08,225.0],[194.09,196.0],[194.1,229.0],[194.11,159.0]]]
["binance-futures","SOLUSDT",1734739224833,[[194.06,66.0],[194.05,16.0],[194.04,149.0],[194.03,402.0],[194.02,923.0]],[[194.07,481.0],[194.08,162.0],[194.09,220.0],[194.1,269.0],[194.11,214.0]]]
["binance-futures","SOLUSDT",1734739224885,[[194.07,216.0],[194.06,139.0],[194.05,59.0],[194.04,136.0],[194.03,394.0]],[[194.08,67.0],[194.09,198.0],[194.1,237.0],[194.11,116.0],[194.12,310.0]]]
["binance-futures","SOLUSDT",1734739224936,[[194.07,215.0],[194.06,138.0],[194.05,61.0],[194.04,88.0],[194.03,402.0]],[[194.08,61.0],[194.09,47.0],[194.1,225.0],[194.11,93.0],[194.12,254.0]]]
["binance-futures","SOLUSDT",1734739224981,[[194.07,226.0],[194.06,138.0],[194.05,50.0],[194.04,126.0],[194.03,402.0]],[[194.08,43.0],[194.09,47.0],[194.1,225.0],[194.11,93.0],[194.12,404.0]]]
["binance-futures","SOLUSDT",1734739225037,[[194.07,275.0],[194.06,138.0],[194.05,61.0],[194.04,126.0],[194.03,404.0]],[[194.08,45.0],[194.09,47.0],[194.1,225.0],[194.11,111.0],[194.12,425.0]]]
["binance-futures","SOLUSDT",1734739225091,[[194.07,278.0],[194.06,138.0],[194.05,59.0],[194.04,167.0],[194.03,403.0]],[[194.08,69.0],[194.09,47.0],[194.1,225.0],[194.11,111.0],[194.12,404.0]]]
["binance-futures","SOLUSDT",1734739225146,[[194.07,344.0],[194.06,144.0],[194.05,59.0],[194.04,167.0],[194.03,403.0]],[[194.08,80.0],[194.09,47.0],[194.1,66.0],[194.11,111.0],[194.12,404.0]]]
["binance-futures","SOLUSDT",1734739225197,[[194.07,364.0],[194.06,144.0],[194.05,66.0],[194.04,172.0],[194.03,403.0]],[[194.08,81.0],[194.09,14.0],[194.1,59.0],[194.11,127.0],[194.12,388.0]]]
["binance-futures","SOLUSDT",1734739225231,[[194.07,359.0],[194.06,148.0],[194.05,66.0],[194.04,172.0],[194.03,404.0]],[[194.08,81.0],[194.09,49.0],[194.1,214.0],[194.11,127.0],[194.12,409.0]]]
["binance-futures","SOLUSDT",1734739225300,[[194.07,364.0],[194.06,144.0],[194.05,68.0],[194.04,213.0],[194.03,404.0]],[[194.08,81.0],[194.09,71.0],[194.1,237.0],[194.11,243.0],[194.12,450.0]]]
["binance-futures","SOLUSDT",1734739225347,[[194.07,375.0],[194.06,144.0],[194.05,71.0],[194.04,208.0],[194.03,404.0]],[[194.08,81.0],[194.09,221.0],[194.1,260.0],[194.11,243.0],[194.12,300.0]]]
["binance-futures","SOLUSDT",1734739225399,[[194.07,375.0],[194.06,144.0],[194.05,71.0],[194.04,170.0],[194.03,442.0]],[[194.08,81.0],[194.09,221.0],[194.1,260.0],[194.11,209.0],[194.12,316.0]]]
["binance-futures","SOLUSDT",1734739225463,[[194.07,375.0],[194.06,144.0],[194.05,71.0],[194.04,170.0],[194.03,442.0]],[[194.08,83.0],[194.09,221.0],[194.1,260.0],[194.11,210.0],[194.12,317.0]]]
["binance-futures","SOLUSDT",1734739225517,[[194.07,380.0],[194.06,144.0],[194.05,71.0],[194.04,364.0],[194.03,442.0]],[[194.08,83.0],[194.09,221.0],[194.1,237.0],[194.11,176.0],[194.12,276.0]]]
["binance-futures","SOLUSDT",1734739225565,[[194.07,380.0],[194.06,144.0],[194.05,100.0],[194.04,364.0],[194.03,447.0]],[[194.08,73.0],[194.09,36.0],[194.1,72.0],[194.11,176.0],[194.12,276.0]]]
["binance-futures","SOLUSDT",1734739225623,[[194.07,356.0],[194.06,150.0],[194.05,100.0],[194.04,364.0],[194.03,446.0]],[[194.08,83.0],[194.09,14.0],[194.1,72.0],[194.11,94.0],[194.12,255.0]]]
["binance-futures","SOLUSDT",1734739225676,[[194.07,356.0],[194.06,150.0],[194.05,100.0],[194.04,364.0],[194.03,446.0]],[[194.08,73.0],[194.09,24.0],[194.1,59.0],[194.11,94.0],[194.12,255.0]]]
["binance-futures","SOLUSDT",1734739225730,[[194.09,292.0],[194.08,221.0],[194.07,215.0],[194.06,151.0],[194.05,138.0]],[[194.1,41.0],[194.11,71.0],[194.12,148.0],[194.13,241.0],[194.14,488.0]]]
["binance-futures","SOLUSDT",1734739225783,[[194.09,193.0],[194.08,121.0],[194.07,215.0],[194.06,151.0],[194.05,140.0]],[[194.1,114.0],[194.11,213.0],[194.12,288.0],[194.13,258.0],[194.14,495.0]]]
["binance-futures","SOLUSDT",1734739225836,[[194.09,191.0],[194.08,121.0],[194.07,218.0],[194.06,152.0],[194.05,170.0]],[[194.1,148.0],[194.11,230.0],[194.12,287.0],[194.13,258.0],[194.14,508.0]]]
["binance-futures","SOLUSDT",1734739225889,[[194.09,87.0],[194.08,88.0],[194.07,218.0],[194.06,153.0],[194.05,132.0]],[[194.1,150.0],[194.11,230.0],[194.12,287.0],[194.13,259.0],[194.14,508.0]]]
["binance-futures","SOLUSDT",1734739225939,[[194.09,87.0],[194.08,86.0],[194.07,218.0],[194.06,153.0],[194.05,132.0]],[[194.1,156.0],[194.11,230.0],[194.12,287.0],[194.13,259.0],[194.14,508.0]]]
["binance-futures","SOLUSDT",1734739225992,[[194.09,85.0],[194.08,91.0],[194.07,219.0],[194.06,157.0],[194.05,132.0]],[[194.1,105.0],[194.11,230.0],[194.12,287.0],[194.13,255.0],[194.14,511.0]]]
["binance-futures","SOLUSDT",1734739226054,[[194.09,88.0],[194.08,91.0],[194.07,219.0],[194.06,157.0],[194.05,137.0]],[[194.1,95.0],[194.11,230.0],[194.12,287.0],[194.13,255.0],[194.14,511.0]]]
["binance-futures","SOLUSDT",1734739226106,[[194.09,86.0],[194.08,87.0],[194.07,250.0],[194.06,157.0],[194.05,164.0]],[[194.1,91.0],[194.11,230.0],[194.12,287.0],[194.13,255.0],[194.14,511.0]]]
["binance-futures","SOLUSDT",1734739226159,[[194.09,131.0],[194.08,87.0],[194.07,240.0],[194.06,157.0],[194.05,164.0]],[[194.1,19.0],[194.11,71.0],[194.12,287.0],[194.13,247.0],[194.14,490.0]]]
["binance-futures","SOLUSDT",1734739226211,[[194.1,207.0],[194.09,246.0],[194.08,274.0],[194.07,247.0],[194.06,194.0]],[[194.11,23.0],[194.12,96.0],[194.13,234.0],[194.14,183.0],[194.15,645.0]]]
["binance-futures","SOLUSDT",1734739226262,[[194.1,180.0],[194.09,258.0],[194.08,108.0],[194.07,247.0],[194.06,213.0]],[[194.11,23.0],[194.12,183.0],[194.13,282.0],[194.14,142.0],[194.15,323.0]]]
["binance-futures","SOLUSDT",1734739226308,[[194.1,291.0],[194.09,178.0],[194.08,109.0],[194.07,247.0],[194.06,230.0]],[[194.11,1.0],[194.12,50.0],[194.13,282.0],[194.14,107.0],[194.15,328.0]]]
["binance-futures","SOLUSDT",1734739226353,[[194.1,211.0],[194.09,178.0],[194.08,109.0],[194.07,247.0],[194.06,235.0]],[[194.11,11.0],[194.12,209.0],[194.13,270.0],[194.14,107.0],[194.15,329.0]]]
["binance-futures","SOLUSDT",1734739226416,[[194.11,205.0],[194.1,107.0],[194.09,173.0],[194.08,239.0],[194.07,232.0]],[[194.12,60.0],[194.13,112.0],[194.14,107.0],[194.15,199.0],[194.18,1233.0]]]
["binance-futures","SOLUSDT",1734739226466,[[194.11,326.0],[194.1,109.0],[194.09,186.0],[194.08,262.0],[194.07,427.0]],[[194.12,29.0],[194.13,66.0],[194.14,44.0],[194.15,199.0],[194.16,497.0]]]
["binance-futures","SOLUSDT",1734739226518,[[194.13,203.0],[194.12,463.0],[194.11,137.0],[194.1,163.0],[194.09,151.0]],[[194.14,19.0],[194.15,122.0],[194.16,134.0],[194.17,141.0],[194.18,1042.0]]]
["binance-futures","SOLUSDT",1734739226569,[[194.13,203.0],[194.12,206.0],[194.11,142.0],[194.1,173.0],[194.09,387.0]],[[194.14,36.0],[194.15,56.0],[194.16,54.0],[194.17,158.0],[194.18,825.0]]]
["binance-futures","SOLUSDT",1734739226616,[[194.13,169.0],[194.12,185.0],[194.11,118.0],[194.1,212.0],[194.09,446.0]],[[194.14,7.0],[194.15,48.0],[194.16,243.0],[194.17,319.0],[194.18,790.0]]]
["binance-futures","SOLUSDT",1734739226667,[[194.14,372.0],[194.13,106.0],[194.12,186.0],[194.11,123.0],[194.1,415.0]],[[194.15,20.0],[194.16,103.0],[194.17,193.0],[194.18,537.0],[194.19,571.0]]]
["binance-futures","SOLUSDT",1734739226722,[[194.14,375.0],[194.13,98.0],[194.12,186.0],[194.11,154.0],[194.1,417.0]],[[194.15,66.0],[194.16,80.0],[194.17,146.0],[194.18,537.0],[194.19,602.0]]]
["binance-futures","SOLUSDT",1734739226773,[[194.14,405.0],[194.13,98.0],[194.12,192.0],[194.11,230.0],[194.1,417.0]],[[194.15,54.0],[194.16,73.0],[194.17,146.0],[194.18,537.0],[194.19,602.0]]]
["binance-futures","SOLUSDT",1734739226823,[[194.14,397.0],[194.13,96.0],[194.12,200.0],[194.11,230.0],[194.1,417.0]],[[194.15,65.0],[194.16,73.0],[194.17,146.0],[194.18,307.0],[194.19,602.0]]]
["binance-futures","SOLUSDT",1734739226861,[[194.14,397.0],[194.13,88.0],[194.12,200.0],[194.11,230.0],[194.1,417.0]],[[194.15,55.0],[194.16,73.0],[194.17,105.0],[194.18,307.0],[194.19,602.0]]]
["binance-futures","SOLUSDT",1734739226917,[[194.14,479.0],[194.13,88.0],[194.12,195.0],[194.11,154.0],[194.1,418.0]],[[194.15,18.0],[194.16,66.0],[194.17,105.0],[194.18,302.0],[194.19,599.0]]]
["binance-futures","SOLUSDT",1734739226978,[[194.14,486.0],[194.13,88.0],[194.12,189.0],[194.11,162.0],[194.1,443.0]],[[194.15,18.0],[194.16,76.0],[194.17,105.0],[194.18,302.0],[194.19,620.0]]]
["binance-futures","SOLUSDT",1734739227033,[[194.17,259.0],[194.16,154.0],[194.15,370.0],[194.14,198.0],[194.13,266.0]],[[194.18,226.0],[194.19,497.0],[194.2,321.0],[194.21,316.0],[194.22,512.0]]]
["binance-futures","SOLUSDT",1734739227085,[[194.17,243.0],[194.16,168.0],[194.15,327.0],[194.14,186.0],[194.13,278.0]],[[194.18,223.0],[194.19,448.0],[194.2,217.0],[194.21,309.0],[194.22,505.0]]]
["binance-futures","SOLUSDT",1734739227132,[[194.17,242.0],[194.16,169.0],[194.15,163.0],[194.14,184.0],[194.13,278.0]],[[194.18,247.0],[194.19,438.0],[194.2,217.0],[194.21,309.0],[194.22,479.0]]]
["binance-futures","SOLUSDT",1734739227189,[[194.17,154.0],[194.16,149.0],[194.15,78.0],[194.14,184.0],[194.13,321.0]],[[194.18,253.0],[194.19,423.0],[194.2,217.0],[194.21,286.0],[194.22,479.0]]]
["binance-futures","SOLUSDT",1734739227238,[[194.17,155.0],[194.16,149.0],[194.15,80.0],[194.14,184.0],[194.13,305.0]],[[194.18,243.0],[194.19,424.0],[194.2,211.0],[194.21,286.0],[194.22,479.0]]]
["binance-futures","SOLUSDT",1734739227292,[[194.17,156.0],[194.16,149.0],[194.15,80.0],[194.14,266.0],[194.13,312.0]],[[194.18,243.0],[194.19,424.0],[194.2,211.0],[194.21,286.0],[194.22,479.0]]]
["binance-futures","SOLUSDT",1734739227337,[[194.17,154.0],[194.16,149.0],[194.15,51.0],[194.14,184.0],[194.13,312.0]],[[194.18,253.0],[194.19,423.0],[194.2,212.0],[194.21,286.0],[194.22,479.0]]]
["binance-futures","SOLUSDT",1734739227397,[[194.17,105.0],[194.16,41.0],[194.15,47.0],[194.14,184.0],[194.13,306.0]],[[194.18,288.0],[194.19,423.0],[194.2,212.0],[194.21,286.0],[194.22,479.0]]]
["binance-futures","SOLUSDT",1734739227445,[[194.17,106.0],[194.16,50.0],[194.15,48.0],[194.14,184.0],[194.13,310.0]],[[194.18,288.0],[194.19,423.0],[194.2,212.0],[194.21,286.0],[194.22,479.0]]]
["binance-futures","SOLUSDT",1734739227497,[[194.17,106.0],[194.16,50.0],[194.15,70.0],[194.14,184.0],[194.13,310.0]],[[194.18,288.0],[194.19,423.0],[194.2,212.0],[194.21,286.0],[194.22,488.0]]]
["binance-futures","SOLUSDT",1734739227545,[[194.17,145.0],[194.16,50.0],[194.15,70.0],[194.14,188.0],[194.13,481.0]],[[194.18,243.0],[194.19,423.0],[194.2,211.0],[194.21,288.0],[194.22,490.0]]]
["binance-futures","SOLUSDT",1734739227605,[[194.17,74.0],[194.16,73.0],[194.15,35.0],[194.14,208.0],[194.13,85.0]],[[194.18,288.0],[194.19,423.0],[194.2,212.0],[194.21,391.0],[194.22,490.0]]]
["binance-futures","SOLUSDT",1734739227656,[[194.17,69.0],[194.16,63.0],[194.15,47.0],[194.14,118.0],[194.13,45.0]],[[194.18,331.0],[194.19,423.0],[194.2,229.0],[194.21,391.0],[194.22,490.0]]]
["binance-futures","SOLUSDT",1734739227709,[[194.17,69.0],[194.16,63.0],[194.15,47.0],[194.14,118.0],[194.13,122.0]],[[194.18,288.0],[194.19,423.0],[194.2,229.0],[194.21,391.0],[194.22,490.0]]]
["binance-futures","SOLUSDT",1734739227757,[[194.17,70.0],[194.16,65.0],[194.15,59.0],[194.14,130.0],[194.13,168.0]],[[194.18,279.0],[194.19,423.0],[194.2,228.0],[194.21,391.0],[194.22,490.0]]]
["binance-futures","SOLUSDT",1734739227810,[[194.17,70.0],[194.16,65.0],[194.15,59.0],[194.14,136.0],[194.13,168.0]],[[194.18,279.0],[194.19,423.0],[194.2,228.0],[194.21,391.0],[194.22,490.0]]]
["binance-futures","SOLUSDT",1734739227867,[[194.17,70.0],[194.16,65.0],[194.15,59.0],[194.14,136.0],[194.13,170.0]],[[194.18,271.0],[194.19,423.0],[194.2,228.0],[194.21,391.0],[194.22,490.0]]]
["binance-futures","SOLUSDT",1734739227967,[[194.17,70.0],[194.16,65.0],[194.15,65.0],[194.14,136.0],[194.13,170.0]],[[194.18,271.0],[194.19,423.0],[194.2,228.0],[194.21,391.0],[194.22,387.0]]]
["binance-futures","SOLUSDT",1734739228025,[[194.17,102.0],[194.16,40.0],[194.15,65.0],[194.14,132.0],[194.13,175.0]],[[194.18,271.0],[194.19,423.0],[194.2,227.0],[194.21,391.0],[194.22,387.0]]]
["binance-futures","SOLUSDT",1734739228070,[[194.17,102.0],[194.16,40.0],[194.15,65.0],[194.14,132.0],[194.13,175.0]],[[194.18,273.0],[194.19,423.0],[194.2,228.0],[194.21,391.0],[194.22,387.0]]]
["binance-futures","SOLUSDT",1734739228128,[[194.17,102.0],[194.16,40.0],[194.15,65.0],[194.14,132.0],[194.13,175.0]],[[194.18,282.0],[194.19,423.0],[194.2,228.0],[194.21,391.0],[194.22,387.0]]]
["binance-futures","SOLUSDT",1734739228141,[[194.17,102.0],[194.16,40.0],[194.15,65.0],[194.14,132.0],[194.13,175.0]],[[194.18,283.0],[194.19,423.0],[194.2,228.0],[194.21,391.0],[194.22,387.0]]]
["binance-futures","SOLUSDT",1734739228233,[[194.17,103.0],[194.16,40.0],[194.15,65.0],[194.14,132.0],[194.13,175.0]],[[194.18,284.0],[194.19,423.0],[194.2,228.0],[194.21,391.0],[194.22,387.0]]]
["binance-futures","SOLUSDT",1734739228270,[[194.17,103.0],[194.16,40.0],[194.15,65.0],[194.14,132.0],[194.13,257.0]],[[194.18,286.0],[194.19,423.0],[194.2,310.0],[194.21,391.0],[194.22,424.0]]]
["binance-futures","SOLUSDT",1734739228337,[[194.17,139.0],[194.16,10.0],[194.15,76.0],[194.14,227.0],[194.13,258.0]],[[194.18,246.0],[194.19,432.0],[194.2,216.0],[194.21,288.0],[194.22,387.0]]]
["binance-futures","SOLUSDT",1734739228384,[[194.17,206.0],[194.16,9.0],[194.15,97.0],[194.14,148.0],[194.13,258.0]],[[194.18,236.0],[194.19,422.0],[194.2,216.0],[194.21,288.0],[194.22,437.0]]]
["binance-futures","SOLUSDT",1734739228439,[[194.17,204.0],[194.16,9.0],[194.15,76.0],[194.14,148.0],[194.13,258.0]],[[194.18,246.0],[194.19,422.0],[194.2,216.0],[194.21,288.0],[194.22,437.0]]]
["binance-futures","SOLUSDT",1734739228498,[[194.17,104.0],[194.16,11.0],[194.15,78.0],[194.14,145.0],[194.13,266.0]],[[194.18,241.0],[194.19,422.0],[194.2,216.0],[194.21,288.0],[194.22,444.0]]]
["binance-futures","SOLUSDT",1734739228545,[[194.17,81.0],[194.16,10.0],[194.15,68.0],[194.14,149.0],[194.13,266.0]],[[194.18,287.0],[194.19,422.0],[194.2,216.0],[194.21,288.0],[194.22,487.0]]]
["binance-futures","SOLUSDT",1734739228601,[[194.17,92.0],[194.16,45.0],[194.15,68.0],[194.14,149.0],[194.13,433.0]],[[194.18,276.0],[194.19,422.0],[194.2,216.0],[194.21,288.0],[194.22,487.0]]]
["binance-futures","SOLUSDT",1734739228653,[[194.17,89.0],[194.16,45.0],[194.15,68.0],[194.14,200.0],[194.13,405.0]],[[194.18,276.0],[194.19,422.0],[194.2,216.0],[194.21,288.0],[194.22,487.0]]]
["binance-futures","SOLUSDT",1734739228703,[[194.17,92.0],[194.16,45.0],[194.15,68.0],[194.14,200.0],[194.13,405.0]],[[194.18,276.0],[194.19,422.0],[194.2,216.0],[194.21,288.0],[194.22,451.0]]]
["binance-futures","SOLUSDT",1734739228754,[[194.17,129.0],[194.16,45.0],[194.15,68.0],[194.14,200.0],[194.13,405.0]],[[194.18,276.0],[194.19,422.0],[194.2,216.0],[194.21,288.0],[194.22,451.0]]]
["binance-futures","SOLUSDT",1734739228824,[[194.17,129.0],[194.16,49.0],[194.15,227.0],[194.14,359.0],[194.13,416.0]],[[194.18,220.0],[194.19,422.0],[194.2,216.0],[194.21,288.0],[194.22,451.0]]]
["binance-futures","SOLUSDT",1734739228873,[[194.17,128.0],[194.16,81.0],[194.15,257.0],[194.14,359.0],[194.13,416.0]],[[194.18,220.0],[194.19,422.0],[194.2,216.0],[194.21,288.0],[194.22,451.0]]]
["binance-futures","SOLUSDT",1734739228928,[[194.17,130.0],[194.16,81.0],[194.15,257.0],[194.14,333.0],[194.13,416.0]],[[194.18,220.0],[194.19,422.0],[194.2,216.0],[194.21,288.0],[194.22,451.0]]]
["binance-futures","SOLUSDT",1734739228985,[[194.17,172.0],[194.16,94.0],[194.15,279.0],[194.14,354.0],[194.13,408.0]],[[194.18,218.0],[194.19,422.0],[194.2,216.0],[194.21,288.0],[194.22,408.0]]]
["binance-futures","SOLUSDT",1734739229036,[[194.17,173.0],[194.16,94.0],[194.15,274.0],[194.14,354.0],[194.13,407.0]],[[194.18,218.0],[194.19,422.0],[194.2,216.0],[194.21,288.0],[194.22,396.0]]]
["binance-futures","SOLUSDT",1734739229088,[[194.17,142.0],[194.16,73.0],[194.15,274.0],[194.14,354.0],[194.13,477.0]],[[194.18,215.0],[194.19,422.0],[194.2,216.0],[194.21,288.0],[194.22,396.0]]]
["binance-futures","SOLUSDT",1734739229135,[[194.17,142.0],[194.16,73.0],[194.15,274.0],[194.14,354.0],[194.13,517.0]],[[194.18,216.0],[194.19,422.0],[194.2,216.0],[194.21,288.0],[194.22,396.0]]]
["binance-futures","SOLUSDT",1734739229183,[[194.17,143.0],[194.16,73.0],[194.15,274.0],[194.14,372.0],[194.13,525.0]],[[194.18,228.0],[194.19,422.0],[194.2,216.0],[194.21,288.0],[194.22,396.0]]]
["binance-futures","SOLUSDT",1734739229247,[[194.17,143.0],[194.16,73.0],[194.15,356.0],[194.14,372.0],[194.13,443.0]],[[194.18,230.0],[194.19,422.0],[194.2,216.0],[194.21,288.0],[194.22,396.0]]]
["binance-futures","SOLUSDT",1734739229276,[[194.17,143.0],[194.16,97.0],[194.15,356.0],[194.14,372.0],[194.13,454.0]],[[194.18,221.0],[194.19,401.0],[194.2,216.0],[194.21,288.0],[194.22,376.0]]]
["binance-futures","SOLUSDT",1734739229344,[[194.17,143.0],[194.16,87.0],[194.15,350.0],[194.14,378.0],[194.13,443.0]],[[194.18,231.0],[194.19,401.0],[194.2,216.0],[194.21,288.0],[194.22,397.0]]]
["binance-futures","SOLUSDT",1734739229419,[[194.17,143.0],[194.16,87.0],[194.15,191.0],[194.14,378.0],[194.13,454.0]],[[194.18,232.0],[194.19,401.0],[194.2,216.0],[194.21,288.0],[194.22,397.0]]]
["binance-futures","SOLUSDT",1734739229472,[[194.17,143.0],[194.16,73.0],[194.15,191.0],[194.14,378.0],[194.13,479.0]],[[194.18,229.0],[194.19,401.0],[194.2,216.0],[194.21,288.0],[194.22,397.0]]]
["binance-futures","SOLUSDT",1734739229508,[[194.17,143.0],[194.16,73.0],[194.15,191.0],[194.14,378.0],[194.13,468.0]],[[194.18,229.0],[194.19,401.0],[194.2,216.0],[194.21,288.0],[194.22,397.0]]]
["binance-futures","SOLUSDT",1734739229578,[[194.17,94.0],[194.16,69.0],[194.15,191.0],[194.14,382.0],[194.13,441.0]],[[194.18,239.0],[194.19,401.0],[194.2,216.0],[194.21,288.0],[194.22,397.0]]]
["binance-futures","SOLUSDT",1734739229629,[[194.17,77.0],[194.16,35.0],[194.15,65.0],[194.14,193.0],[194.13,278.0]],[[194.18,284.0],[194.19,401.0],[194.2,217.0],[194.21,320.0],[194.22,429.0]]]
["binance-futures","SOLUSDT",1734739229681,[[194.17,79.0],[194.16,6.0],[194.15,70.0],[194.14,194.0],[194.13,278.0]],[[194.18,284.0],[194.19,401.0],[194.2,217.0],[194.21,320.0],[194.22,429.0]]]
["binance-futures","SOLUSDT",1734739229734,[[194.17,77.0],[194.16,41.0],[194.15,70.0],[194.14,194.0],[194.13,278.0]],[[194.18,284.0],[194.19,401.0],[194.2,217.0],[194.21,320.0],[194.22,429.0]]]
["binance-futures","SOLUSDT",1734739229787,[[194.17,77.0],[194.16,41.0],[194.15,70.0],[194.14,190.0],[194.13,282.0]],[[194.18,284.0],[194.19,408.0],[194.2,224.0],[194.21,327.0],[194.22,436.0]]]
["binance-futures","SOLUSDT",1734739229840,[[194.15,692.0],[194.14,137.0],[194.13,266.0]],[[194.16,173.0],[194.17,294.0],[194.18,573.0],[194.19,432.0],[194.2,257.0]]]
["binance-futures","SOLUSDT",1734739229890,[[194.15,689.0],[194.14,107.0],[194.13,214.0],[194.12,371.0],[194.11,346.0]],[[194.16,148.0],[194.17,173.0],[194.18,573.0],[194.19,432.0],[194.2,283.0]]]
["binance-futures","SOLUSDT",1734739229946,[[194.15,709.0],[194.14,95.0],[194.13,191.0],[194.12,369.0],[194.11,385.0]],[[194.16,148.0],[194.17,173.0],[194.18,573.0],[194.19,432.0],[194.2,282.0]]]
["binance-futures","SOLUSDT",1734739229993,[[194.15,775.0],[194.14,95.0],[194.13,191.0],[194.12,369.0],[194.11,385.0]],[[194.16,134.0],[194.17,173.0],[194.18,409.0],[194.19,432.0],[194.2,256.0]]]
["binance-futures","SOLUSDT",1734739230049,[[194.15,796.0],[194.14,95.0],[194.13,193.0],[194.12,365.0],[194.11,384.0]],[[194.16,144.0],[194.17,173.0],[194.18,394.0],[194.19,409.0],[194.2,223.0]]]
["binance-futures","SOLUSDT",1734739230100,[[194.15,737.0],[194.14,95.0],[194.13,214.0],[194.12,365.0],[194.11,384.0]],[[194.16,144.0],[194.17,311.0],[194.18,419.0],[194.19,442.0],[194.2,282.0]]]
["binance-futures","SOLUSDT",1734739230155,[[194.15,737.0],[194.14,95.0],[194.13,214.0],[194.12,365.0],[194.11,384.0]],[[194.16,144.0],[194.17,311.0],[194.18,415.0],[194.19,442.0],[194.2,282.0]]]
["binance-futures","SOLUSDT",1734739230203,[[194.15,739.0],[194.14,101.0],[194.13,214.0],[194.12,365.0],[194.11,384.0]],[[194.16,146.0],[194.17,311.0],[194.18,332.0],[194.19,442.0],[194.2,256.0]]]
["binance-futures","SOLUSDT",1734739230260,[[194.15,754.0],[194.14,187.0],[194.13,214.0],[194.12,365.0],[194.11,396.0]],[[194.16,79.0],[194.17,149.0],[194.18,305.0],[194.19,409.0],[194.2,223.0]]]
["binance-futures","SOLUSDT",1734739230303,[[194.15,746.0],[194.14,187.0],[194.13,251.0],[194.12,365.0],[194.11,385.0]],[[194.16,141.0],[194.17,134.0],[194.18,305.0],[194.19,409.0],[194.2,227.0]]]
["binance-futures","SOLUSDT",1734739230350,[[194.15,746.0],[194.14,195.0],[194.13,251.0],[194.12,365.0],[194.11,385.0]],[[194.16,141.0],[194.17,134.0],[194.18,305.0],[194.19,409.0],[194.2,210.0]]]
["binance-futures","SOLUSDT",1734739230376,[[194.15,746.0],[194.14,116.0],[194.13,251.0],[194.12,362.0],[194.11,385.0]],[[194.16,142.0],[194.17,134.0],[194.18,305.0],[194.19,409.0],[194.2,210.0]]]
["binance-futures","SOLUSDT",1734739230439,[[194.15,746.0],[194.14,116.0],[194.13,149.0],[194.12,364.0],[194.11,387.0]],[[194.16,162.0],[194.17,134.0],[194.18,305.0],[194.19,444.0],[194.2,244.0]]]
["binance-futures","SOLUSDT",1734739230516,[[194.15,743.0],[194.14,104.0],[194.13,149.0],[194.12,368.0],[194.11,387.0]],[[194.16,172.0],[194.17,134.0],[194.18,304.0],[194.19,444.0],[194.2,244.0]]]
["binance-futures","SOLUSDT",1734739230627,[[194.15,740.0],[194.14,104.0],[194.13,149.0],[194.12,535.0],[194.11,387.0]],[[194.16,172.0],[194.17,134.0],[194.18,304.0],[194.19,443.0],[194.2,244.0]]]
["binance-futures","SOLUSDT",1734739230656,[[194.15,740.0],[194.14,104.0],[194.13,171.0],[194.12,368.0],[194.11,554.0]],[[194.16,172.0],[194.17,134.0],[194.18,304.0],[194.19,444.0],[194.2,244.0]]]
["binance-futures","SOLUSDT",1734739230729,[[194.15,739.0],[194.14,104.0],[194.13,148.0],[194.12,368.0],[194.11,554.0]],[[194.16,163.0],[194.17,134.0],[194.18,304.0],[194.19,443.0],[194.2,244.0]]]
["binance-futures","SOLUSDT",1734739230783,[[194.15,768.0],[194.14,102.0],[194.13,148.0],[194.12,364.0],[194.11,554.0]],[[194.16,164.0],[194.17,134.0],[194.18,304.0],[194.19,443.0],[194.2,244.0]]]
["binance-futures","SOLUSDT",1734739230837,[[194.15,774.0],[194.14,105.0],[194.13,149.0],[194.12,365.0],[194.11,556.0]],[[194.16,144.0],[194.17,134.0],[194.18,304.0],[194.19,443.0],[194.2,244.0]]]
["binance-futures","SOLUSDT",1734739230943,[[194.15,772.0],[194.14,106.0],[194.13,149.0],[194.12,365.0],[194.11,556.0]],[[194.16,107.0],[194.17,46.0],[194.18,304.0],[194.19,411.0],[194.2,212.0]]]
["binance-futures","SOLUSDT",1734739230993,[[194.17,177.0],[194.16,198.0],[194.15,133.0],[194.14,152.0],[194.13,155.0]],[[194.18,211.0],[194.19,412.0],[194.2,212.0],[194.21,285.0],[194.22,496.0]]]
["binance-futures","SOLUSDT",1734739231038,[[194.17,35.0],[194.16,69.0],[194.15,133.0],[194.14,151.0],[194.13,187.0]],[[194.18,267.0],[194.19,412.0],[194.2,212.0],[194.21,270.0],[194.22,516.0]]]
["binance-futures","SOLUSDT",1734739231096,[[194.17,37.0],[194.16,52.0],[194.15,138.0],[194.14,155.0],[194.13,188.0]],[[194.18,286.0],[194.19,412.0],[194.2,212.0],[194.21,270.0],[194.22,523.0]]]
["binance-futures","SOLUSDT",1734739231148,[[194.15,878.0],[194.14,107.0],[194.13,218.0]],[[194.16,73.0],[194.17,78.0],[194.18,304.0],[194.19,412.0],[194.2,212.0]]]
["binance-futures","SOLUSDT",1734739231200,[[194.15,877.0],[194.14,108.0],[194.13,184.0],[194.12,390.0],[194.11,547.0]],[[194.16,136.0],[194.17,91.0],[194.18,304.0],[194.19,409.0],[194.2,212.0]]]
["binance-futures","SOLUSDT",1734739231241,[[194.15,913.0],[194.14,108.0],[194.13,147.0],[194.12,390.0],[194.11,547.0]],[[194.16,137.0],[194.17,91.0],[194.18,304.0],[194.19,491.0],[194.2,212.0]]]
["binance-futures","SOLUSDT",1734739231291,[[194.15,926.0],[194.14,108.0],[194.13,147.0],[194.12,390.0],[194.11,547.0]],[[194.16,137.0],[194.17,91.0],[194.18,304.0],[194.19,491.0],[194.2,212.0]]]
["binance-futures","SOLUSDT",1734739231350,[[194.15,926.0],[194.14,108.0],[194.13,148.0],[194.12,390.0],[194.11,547.0]],[[194.16,137.0],[194.17,91.0],[194.18,304.0],[194.19,409.0],[194.2,212.0]]]
["binance-futures","SOLUSDT",1734739231410,[[194.15,928.0],[194.14,108.0],[194.13,148.0],[194.12,390.0],[194.11,547.0]],[[194.16,53.0],[194.17,91.0],[194.18,301.0],[194.19,259.0],[194.2,212.0]]]
["binance-futures","SOLUSDT",1734739231462,[[194.15,930.0],[194.14,108.0],[194.13,148.0],[194.12,390.0],[194.11,547.0]],[[194.16,123.0],[194.17,91.0],[194.18,272.0],[194.19,259.0],[194.2,212.0]]]
["binance-futures","SOLUSDT",1734739231518,[[194.15,896.0],[194.14,113.0],[194.13,148.0],[194.12,390.0],[194.11,548.0]],[[194.16,125.0],[194.17,91.0],[194.18,272.0],[194.19,292.0],[194.2,245.0]]]
["binance-futures","SOLUSDT",1734739231561,[[194.15,896.0],[194.14,113.0],[194.13,148.0],[194.12,390.0],[194.11,548.0]],[[194.16,135.0],[194.17,91.0],[194.18,272.0],[194.19,292.0],[194.2,246.0]]]
["binance-futures","SOLUSDT",1734739231624,[[194.15,896.0],[194.14,113.0],[194.13,148.0],[194.12,390.0],[194.11,548.0]],[[194.16,135.0],[194.17,91.0],[194.18,272.0],[194.19,292.0],[194.2,245.0]]]
["binance-futures","SOLUSDT",1734739231724,[[194.15,902.0],[194.14,113.0],[194.13,149.0],[194.12,390.0],[194.11,548.0]],[[194.16,135.0],[194.17,91.0],[194.18,272.0],[194.19,265.0],[194.2,215.0]]]
["binance-futures","SOLUSDT",1734739231789,[[194.15,902.0],[194.14,113.0],[194.13,149.0],[194.12,392.0],[194.11,548.0]],[[194.16,125.0],[194.17,91.0],[194.18,272.0],[194.19,267.0],[194.2,215.0]]]
["binance-futures","SOLUSDT",1734739231903,[[194.15,914.0],[194.14,113.0],[194.13,149.0],[194.12,392.0],[194.11,550.0]],[[194.16,125.0],[194.17,91.0],[194.18,272.0],[194.19,234.0],[194.2,182.0]]]
["binance-futures","SOLUSDT",1734739231949,[[194.15,906.0],[194.14,113.0],[194.13,149.0],[194.12,392.0],[194.11,550.0]],[[194.16,115.0],[194.17,91.0],[194.18,272.0],[194.19,234.0],[194.2,182.0]]]
["binance-futures","SOLUSDT",1734739231997,[[194.15,906.0],[194.14,113.0],[194.13,149.0],[194.12,392.0],[194.11,550.0]],[[194.16,115.0],[194.17,91.0],[194.18,271.0],[194.19,234.0],[194.2,182.0]]]
["binance-futures","SOLUSDT",1734739232045,[[194.15,906.0],[194.14,113.0],[194.13,149.0],[194.12,392.0],[194.11,552.0]],[[194.16,115.0],[194.17,91.0],[194.18,271.0],[194.19,234.0],[194.2,182.0]]]
["binance-futures","SOLUSDT",1734739232117,[[194.15,907.0],[194.14,113.0],[194.13,149.0],[194.12,392.0],[194.11,552.0]],[[194.16,115.0],[194.17,91.0],[194.18,271.0],[194.19,234.0],[194.2,182.0]]]
["binance-futures","SOLUSDT",1734739232170,[[194.15,907.0],[194.14,113.0],[194.13,149.0],[194.12,392.0],[194.11,552.0]],[[194.16,105.0],[194.17,85.0],[194.18,271.0],[194.19,234.0],[194.2,182.0]]]
["binance-futures","SOLUSDT",1734739232221,[[194.15,907.0],[194.14,115.0],[194.13,149.0],[194.12,392.0],[194.11,552.0]],[[194.16,105.0],[194.17,125.0],[194.18,271.0],[194.19,234.0],[194.2,264.0]]]
["binance-futures","SOLUSDT",1734739232276,[[194.15,907.0],[194.14,115.0],[194.13,149.0],[194.12,418.0],[194.11,578.0]],[[194.16,101.0],[194.17,83.0],[194.18,271.0],[194.19,234.0],[194.2,182.0]]]
["binance-futures","SOLUSDT",1734739232322,[[194.15,912.0],[194.14,115.0],[194.13,149.0],[194.12,420.0],[194.11,591.0]],[[194.16,32.0],[194.17,119.0],[194.18,271.0],[194.19,234.0],[194.2,182.0]]]
["binance-futures","SOLUSDT",1734739232380,[[194.15,914.0],[194.14,115.0],[194.13,149.0],[194.12,420.0],[194.11,591.0]],[[194.16,35.0],[194.17,119.0],[194.18,271.0],[194.19,234.0],[194.2,182.0]]]
["binance-futures","SOLUSDT",1734739232422,[[194.15,809.0],[194.14,115.0],[194.13,149.0],[194.12,391.0],[194.11,554.0]],[[194.16,134.0],[194.17,119.0],[194.18,295.0],[194.19,267.0],[194.2,215.0]]]
["binance-futures","SOLUSDT",1734739232483,[[194.15,809.0],[194.14,111.0],[194.13,153.0],[194.12,391.0],[194.11,554.0]],[[194.16,169.0],[194.17,119.0],[194.18,295.0],[194.19,267.0],[194.2,215.0]]]
["binance-futures","SOLUSDT",1734739232538,[[194.15,820.0],[194.14,111.0],[194.13,153.0],[194.12,391.0],[194.11,554.0]],[[194.16,170.0],[194.17,119.0],[194.18,295.0],[194.19,267.0],[194.2,215.0]]]
["binance-futures","SOLUSDT",1734739232591,[[194.15,824.0],[194.14,99.0],[194.13,148.0],[194.12,395.0],[194.11,554.0]],[[194.16,170.0],[194.17,282.0],[194.18,296.0],[194.19,267.0],[194.2,215.0]]]
["binance-futures","SOLUSDT",1734739232641,[[194.15,832.0],[194.14,95.0],[194.13,129.0],[194.12,388.0],[194.11,387.0]],[[194.16,182.0],[194.17,282.0],[194.18,296.0],[194.19,267.0],[194.2,215.0]]]
["binance-futures","SOLUSDT",1734739232691,[[194.15,855.0],[194.14,89.0],[194.13,129.0],[194.12,364.0],[194.11,384.0]],[[194.16,198.0],[194.17,282.0],[194.18,296.0],[194.19,267.0],[194.2,224.0]]]
["binance-futures","SOLUSDT",1734739232744,[[194.15,855.0],[194.14,87.0],[194.13,129.0],[194.12,364.0],[194.11,384.0]],[[194.16,198.0],[194.17,282.0],[194.18,296.0],[194.19,267.0],[194.2,224.0]]]
["binance-futures","SOLUSDT",1734739232798,[[194.15,855.0],[194.14,86.0],[194.13,129.0],[194.12,364.0],[194.11,382.0]],[[194.16,198.0],[194.17,282.0],[194.18,296.0],[194.19,267.0],[194.2,231.0]]]
["binance-futures","SOLUSDT",1734739232835,[[194.15,855.0],[194.14,86.0],[194.13,129.0],[194.12,364.0],[194.11,382.0]],[[194.16,460.0],[194.17,282.0],[194.18,297.0],[194.19,267.0],[194.2,231.0]]]
["binance-futures","SOLUSDT",1734739232902,[[194.15,858.0],[194.14,86.0],[194.13,129.0],[194.12,364.0],[194.11,382.0]],[[194.16,460.0],[194.17,282.0],[194.18,297.0],[194.19,267.0],[194.2,231.0]]]
["binance-futures","SOLUSDT",1734739232952,[[194.15,855.0],[194.14,86.0],[194.13,129.0],[194.12,364.0],[194.11,382.0]],[[194.16,461.0],[194.17,282.0],[194.18,297.0],[194.19,267.0],[194.2,231.0]]]
["binance-futures","SOLUSDT",1734739232999,[[194.15,855.0],[194.14,86.0],[194.13,129.0],[194.12,364.0],[194.11,382.0]],[[194.16,461.0],[194.17,282.0],[194.18,297.0],[194.19,267.0],[194.2,231.0]]]
["binance-futures","SOLUSDT",1734739233060,[[194.13,36.0],[194.12,20.0],[194.11,116.0]],[[194.14,128.0],[194.15,631.0],[194.16,516.0],[194.17,294.0],[194.18,461.0]]]
["binance-futures","SOLUSDT",1734739233111,[[194.12,4.0],[194.11,9.0],[194.1,179.0],[194.09,289.0],[194.08,485.0]],[[194.13,486.0],[194.14,481.0],[194.15,420.0],[194.16,480.0],[194.17,344.0]]]
["binance-futures","SOLUSDT",1734739233160,[[194.12,11.0],[194.11,3.0],[194.1,199.0],[194.09,165.0],[194.08,502.0]],[[194.13,502.0],[194.14,458.0],[194.15,446.0],[194.16,504.0],[194.17,345.0]]]
["binance-futures","SOLUSDT",1734739233211,[[194.12,11.0],[194.11,3.0],[194.1,153.0],[194.09,196.0],[194.08,543.0]],[[194.13,608.0],[194.14,491.0],[194.15,453.0],[194.16,502.0],[194.17,345.0]]]
["binance-futures","SOLUSDT",1734739233260,[[194.12,11.0],[194.11,3.0],[194.1,143.0],[194.09,198.0],[194.08,551.0]],[[194.13,608.0],[194.14,493.0],[194.15,453.0],[194.16,502.0],[194.17,345.0]]]
["binance-futures","SOLUSDT",1734739233316,[[194.1,70.0],[194.09,160.0],[194.08,411.0]],[[194.11,389.0],[194.12,286.0],[194.13,287.0],[194.14,518.0],[194.15,442.0]]]
["binance-futures","SOLUSDT",1734739233366,[[194.1,68.0],[194.09,94.0],[194.08,390.0],[194.07,532.0],[194.06,372.0]],[[194.11,367.0],[194.12,156.0],[194.13,288.0],[194.14,519.0],[194.15,442.0]]]
["binance-futures","SOLUSDT",1734739233420,[[194.1,72.0],[194.09,94.0],[194.08,390.0],[194.07,565.0],[194.06,372.0]],[[194.11,370.0],[194.12,157.0],[194.13,287.0],[194.14,519.0],[194.15,487.0]]]
["binance-futures","SOLUSDT",1734739233471,[[194.1,72.0],[194.09,94.0],[194.08,390.0],[194.07,565.0],[194.06,372.0]],[[194.11,370.0],[194.12,152.0],[194.13,287.0],[194.14,519.0],[194.15,487.0]]]
["binance-futures","SOLUSDT",1734739233523,[[194.1,72.0],[194.09,94.0],[194.08,390.0],[194.07,565.0],[194.06,372.0]],[[194.11,378.0],[194.12,144.0],[194.13,273.0],[194.14,496.0],[194.15,490.0]]]
["binance-futures","SOLUSDT",1734739233577,[[194.1,161.0],[194.09,99.0],[194.08,372.0],[194.07,553.0],[194.06,369.0]],[[194.11,62.0],[194.12,80.0],[194.13,119.0],[194.14,432.0],[194.15,389.0]]]
["binance-futures","SOLUSDT",1734739233629,[[194.1,186.0],[194.09,100.0],[194.08,372.0],[194.07,553.0],[194.06,356.0]],[[194.11,48.0],[194.12,61.0],[194.13,117.0],[194.14,403.0],[194.15,400.0]]]
["binance-futures","SOLUSDT",1734739233672,[[194.1,186.0],[194.09,100.0],[194.08,372.0],[194.07,701.0],[194.06,356.0]],[[194.11,47.0],[194.12,61.0],[194.13,279.0],[194.14,403.0],[194.15,355.0]]]
["binance-futures","SOLUSDT",1734739233731,[[194.1,145.0],[194.09,131.0],[194.08,311.0],[194.07,555.0],[194.06,618.0]],[[194.11,113.0],[194.12,109.0],[194.13,303.0],[194.14,439.0],[194.15,538.0]]]
["binance-futures","SOLUSDT",1734739233786,[[194.1,190.0],[194.09,131.0],[194.08,279.0],[194.07,588.0],[194.06,619.0]],[[194.11,110.0],[194.12,109.0],[194.13,303.0],[194.14,476.0],[194.15,538.0]]]
["binance-futures","SOLUSDT",1734739233837,[[194.1,200.0],[194.09,115.0],[194.08,279.0],[194.07,592.0],[194.06,623.0]],[[194.11,110.0],[194.12,93.0],[194.13,303.0],[194.14,478.0],[194.15,542.0]]]
["binance-futures","SOLUSDT",1734739233885,[[194.1,222.0],[194.09,119.0],[194.08,279.0],[194.07,590.0],[194.06,623.0]],[[194.11,100.0],[194.12,93.0],[194.13,303.0],[194.14,478.0],[194.15,542.0]]]
["binance-futures","SOLUSDT",1734739233942,[[194.1,212.0],[194.09,151.0],[194.08,279.0],[194.07,590.0],[194.06,634.0]],[[194.11,90.0],[194.12,93.0],[194.13,117.0],[194.14,397.0],[194.15,542.0]]]
["binance-futures","SOLUSDT",1734739233985,[[194.1,212.0],[194.09,151.0],[194.08,279.0],[194.07,590.0],[194.06,623.0]],[[194.11,77.0],[194.12,61.0],[194.13,117.0],[194.14,199.0],[194.15,501.0]]]
["binance-futures","SOLUSDT",1734739234046,[[194.1,214.0],[194.09,151.0],[194.08,279.0],[194.07,590.0],[194.06,623.0]],[[194.11,87.0],[194.12,61.0],[194.13,88.0],[194.14,199.0],[194.15,501.0]]]
["binance-futures","SOLUSDT",1734739234099,[[194.1,214.0],[194.09,151.0],[194.08,284.0],[194.07,592.0],[194.06,622.0]],[[194.11,88.0],[194.12,61.0],[194.13,88.0],[194.14,199.0],[194.15,501.0]]]
["binance-futures","SOLUSDT",1734739234147,[[194.1,248.0],[194.09,120.0],[194.08,284.0],[194.07,593.0],[194.06,633.0]],[[194.11,70.0],[194.12,61.0],[194.13,88.0],[194.14,199.0],[194.15,501.0]]]
["binance-futures","SOLUSDT",1734739234204,[[194.1,248.0],[194.09,282.0],[194.08,366.0],[194.07,591.0],[194.06,633.0]],[[194.11,65.0],[194.12,61.0],[194.13,88.0],[194.14,284.0],[194.15,498.0]]]
["binance-futures","SOLUSDT",1734739234254,[[194.1,248.0],[194.09,284.0],[194.08,366.0],[194.07,591.0],[194.06,626.0]],[[194.11,55.0],[194.12,61.0],[194.13,88.0],[194.14,284.0],[194.15,498.0]]]
["binance-futures","SOLUSDT",1734739234311,[[194.1,251.0],[194.09,284.0],[194.08,366.0],[194.07,591.0],[194.06,626.0]],[[194.11,72.0],[194.12,61.0],[194.13,88.0],[194.14,298.0],[194.15,508.0]]]
["binance-futures","SOLUSDT",1734739234366,[[194.1,251.0],[194.09,120.0],[194.08,366.0],[194.07,591.0],[194.06,626.0]],[[194.11,87.0],[194.12,95.0],[194.13,125.0],[194.14,252.0],[194.15,526.0]]]
["binance-futures","SOLUSDT",1734739234412,[[194.1,251.0],[194.09,120.0],[194.08,365.0],[194.07,591.0],[194.06,626.0]],[[194.11,87.0],[194.12,95.0],[194.13,281.0],[194.14,252.0],[194.15,526.0]]]
["binance-futures","SOLUSDT",1734739234472,[[194.1,147.0],[194.09,116.0],[194.08,315.0],[194.07,595.0],[194.06,617.0]],[[194.11,123.0],[194.12,283.0],[194.13,281.0],[194.14,259.0],[194.15,578.0]]]
["binance-futures","SOLUSDT",1734739234523,[[194.1,101.0],[194.09,81.0],[194.08,316.0],[194.07,595.0],[194.06,617.0]],[[194.11,153.0],[194.12,283.0],[194.13,281.0],[194.14,260.0],[194.15,578.0]]]
["binance-futures","SOLUSDT",1734739234575,[[194.1,53.0],[194.09,99.0],[194.08,281.0],[194.07,488.0],[194.06,460.0]],[[194.11,194.0],[194.12,283.0],[194.13,281.0],[194.14,260.0],[194.15,578.0]]]
["binance-futures","SOLUSDT",1734739234619,[[194.1,43.0],[194.09,70.0],[194.08,245.0],[194.07,488.0],[194.06,493.0]],[[194.11,195.0],[194.12,283.0],[194.13,283.0],[194.14,260.0],[194.15,578.0]]]
["binance-futures","SOLUSDT",1734739234672,[[194.1,43.0],[194.09,70.0],[194.08,245.0],[194.07,486.0],[194.06,493.0]],[[194.11,200.0],[194.12,283.0],[194.13,283.0],[194.14,260.0],[194.15,578.0]]]
["binance-futures","SOLUSDT",1734739234722,[[194.1,43.0],[194.09,70.0],[194.08,245.0],[194.07,486.0],[194.06,493.0]],[[194.11,201.0],[194.12,284.0],[194.13,283.0],[194.14,262.0],[194.15,578.0]]]
["binance-futures","SOLUSDT",1734739234780,[[194.1,43.0],[194.09,69.0],[194.08,242.0],[194.07,489.0],[194.06,493.0]],[[194.11,201.0],[194.12,284.0],[194.13,283.0],[194.14,262.0],[194.15,583.0]]]
["binance-futures","SOLUSDT",1734739234881,[[194.1,178.0],[194.09,72.0],[194.08,249.0],[194.07,491.0],[194.06,493.0]],[[194.11,128.0],[194.12,284.0],[194.13,283.0],[194.14,261.0],[194.15,547.0]]]
["binance-futures","SOLUSDT",1734739234942,[[194.1,179.0],[194.09,72.0],[194.08,249.0],[194.07,584.0],[194.06,494.0]],[[194.11,119.0],[194.12,284.0],[194.13,281.0],[194.14,261.0],[194.15,547.0]]]
["binance-futures","SOLUSDT",1734739234991,[[194.1,179.0],[194.09,72.0],[194.08,249.0],[194.07,472.0],[194.06,606.0]],[[194.11,119.0],[194.12,283.0],[194.13,281.0],[194.14,259.0],[194.15,547.0]]]
["binance-futures","SOLUSDT",1734739235048,[[194.1,144.0],[194.09,91.0],[194.08,277.0],[194.07,472.0],[194.06,549.0]],[[194.11,144.0],[194.12,283.0],[194.13,281.0],[194.14,259.0],[194.15,578.0]]]
["binance-futures","SOLUSDT",1734739235103,[[194.1,153.0],[194.09,94.0],[194.08,277.0],[194.07,469.0],[194.06,549.0]],[[194.11,163.0],[194.12,283.0],[194.13,281.0],[194.14,260.0],[194.15,578.0]]]
["binance-futures","SOLUSDT",1734739235142,[[194.1,144.0],[194.09,107.0],[194.08,280.0],[194.07,468.0],[194.06,549.0]],[[194.11,164.0],[194.12,283.0],[194.13,281.0],[194.14,260.0],[194.15,578.0]]]
["binance-futures","SOLUSDT",1734739235207,[[194.1,171.0],[194.09,91.0],[194.08,248.0],[194.07,468.0],[194.06,549.0]],[[194.11,131.0],[194.12,283.0],[194.13,281.0],[194.14,259.0],[194.15,578.0]]]
["binance-futures","SOLUSDT",1734739235258,[[194.1,184.0],[194.09,91.0],[194.08,248.0],[194.07,468.0],[194.06,554.0]],[[194.11,123.0],[194.12,283.0],[194.13,281.0],[194.14,259.0],[194.15,578.0]]]
["binance-futures","SOLUSDT",1734739235320,[[194.1,280.0],[194.09,91.0],[194.08,248.0],[194.07,470.0],[194.06,550.0]],[[194.11,79.0],[194.12,107.0],[194.13,93.0],[194.14,223.0],[194.15,487.0]]]
["binance-futures","SOLUSDT",1734739235370,[[194.1,307.0],[194.09,91.0],[194.08,248.0],[194.07,471.0],[194.06,551.0]],[[194.11,71.0],[194.12,73.0],[194.13,93.0],[194.14,216.0],[194.15,487.0]]]
["binance-futures","SOLUSDT",1734739235424,[[194.1,285.0],[194.09,91.0],[194.08,248.0],[194.07,469.0],[194.06,551.0]],[[194.11,73.0],[194.12,73.0],[194.13,93.0],[194.14,216.0],[194.15,526.0]]]
["binance-futures","SOLUSDT",1734739235455,[[194.1,285.0],[194.09,91.0],[194.08,248.0],[194.07,469.0],[194.06,551.0]],[[194.11,102.0],[194.12,73.0],[194.13,93.0],[194.14,216.0],[194.15,526.0]]]
["binance-futures","SOLUSDT",1734739235527,[[194.1,246.0],[194.09,91.0],[194.08,252.0],[194.07,469.0],[194.06,546.0]],[[194.11,139.0],[194.12,73.0],[194.13,93.0],[194.14,216.0],[194.15,526.0]]]
["binance-futures","SOLUSDT",1734739235578,[[194.1,246.0],[194.09,91.0],[194.08,252.0],[194.07,469.0],[194.06,546.0]],[[194.11,141.0],[194.12,73.0],[194.13,93.0],[194.14,216.0],[194.15,547.0]]]
["binance-futures","SOLUSDT",1734739235626,[[194.1,246.0],[194.09,91.0],[194.08,252.0],[194.07,471.0],[194.06,546.0]],[[194.11,140.0],[194.12,73.0],[194.13,93.0],[194.14,216.0],[194.15,526.0]]]
["binance-futures","SOLUSDT",1734739235681,[[194.1,250.0],[194.09,91.0],[194.08,248.0],[194.07,471.0],[194.06,546.0]],[[194.11,140.0],[194.12,73.0],[194.13,93.0],[194.14,216.0],[194.15,547.0]]]
["binance-futures","SOLUSDT",1734739235723,[[194.1,246.0],[194.09,91.0],[194.08,252.0],[194.07,469.0],[194.06,546.0]],[[194.11,140.0],[194.12,73.0],[194.13,93.0],[194.14,216.0],[194.15,526.0]]]
["binance-futures","SOLUSDT",1734739235785,[[194.1,246.0],[194.09,91.0],[194.08,252.0],[194.07,469.0],[194.06,546.0]],[[194.11,140.0],[194.12,73.0],[194.13,93.0],[194.14,216.0],[194.15,547.0]]]
["binance-futures","SOLUSDT",1734739235835,[[194.1,256.0],[194.09,91.0],[194.08,252.0],[194.07,469.0],[194.06,549.0]],[[194.11,143.0],[194.12,73.0],[194.13,93.0],[194.14,216.0],[194.15,487.0]]]
["binance-futures","SOLUSDT",1734739235883,[[194.1,305.0],[194.09,91.0],[194.08,248.0],[194.07,471.0],[194.06,549.0]],[[194.11,113.0],[194.12,73.0],[194.13,93.0],[194.14,216.0],[194.15,487.0]]]
["binance-futures","SOLUSDT",1734739235941,[[194.1,305.0],[194.09,91.0],[194.08,248.0],[194.07,471.0],[194.06,583.0]],[[194.11,113.0],[194.12,73.0],[194.13,93.0],[194.14,216.0],[194.15,487.0]]]
["binance-futures","SOLUSDT",1734739235993,[[194.1,296.0],[194.09,91.0],[194.08,248.0],[194.07,471.0],[194.06,583.0]],[[194.11,101.0],[194.12,73.0],[194.13,93.0],[194.14,216.0],[194.15,487.0]]]
["binance-futures","SOLUSDT",1734739236040,[[194.1,244.0],[194.09,123.0],[194.08,248.0],[194.07,471.0],[194.06,583.0]],[[194.11,101.0],[194.12,73.0],[194.13,93.0],[194.14,216.0],[194.15,487.0]]]
["binance-futures","SOLUSDT",1734739236096,[[194.1,351.0],[194.09,91.0],[194.08,250.0],[194.07,474.0],[194.06,583.0]],[[194.11,90.0],[194.12,73.0],[194.13,93.0],[194.14,216.0],[194.15,379.0]]]
["binance-futures","SOLUSDT",1734739236147,[[194.11,466.0],[194.1,126.0],[194.09,252.0],[194.08,246.0],[194.07,543.0]],[[194.12,19.0],[194.13,49.0],[194.14,70.0],[194.15,353.0],[194.16,530.0]]]
["binance-futures","SOLUSDT",1734739236198,[[194.14,427.0],[194.13,153.0],[194.12,191.0],[194.11,177.0],[194.1,261.0]],[[194.15,117.0],[194.16,383.0],[194.17,180.0],[194.18,85.0],[194.19,106.0]]]
["binance-futures","SOLUSDT",1734739236246,[[194.14,361.0],[194.13,57.0],[194.12,97.0],[194.11,91.0],[194.1,199.0]],[[194.15,137.0],[194.16,293.0],[194.17,98.0],[194.18,62.0],[194.19,109.0]]]
["binance-futures","SOLUSDT",1734739236301,[[194.14,321.0],[194.13,52.0],[194.12,125.0],[194.11,120.0],[194.1,173.0]],[[194.15,148.0],[194.16,279.0],[194.17,105.0],[194.18,105.0],[194.19,110.0]]]
["binance-futures","SOLUSDT",1734739236351,[[194.14,221.0],[194.13,32.0],[194.12,125.0],[194.11,120.0],[194.1,144.0]],[[194.15,176.0],[194.16,279.0],[194.17,105.0],[194.18,265.0],[194.19,318.0]]]
["binance-futures","SOLUSDT",1734739236401,[[194.14,170.0],[194.13,31.0],[194.12,125.0],[194.11,120.0],[194.1,130.0]],[[194.15,316.0],[194.16,367.0],[194.17,233.0],[194.18,412.0],[194.19,405.0]]]
["binance-futures","SOLUSDT",1734739236452,[[194.14,170.0],[194.13,31.0],[194.12,122.0],[194.11,111.0],[194.1,131.0]],[[194.15,331.0],[194.16,389.0],[194.17,251.0],[194.18,411.0],[194.19,404.0]]]
["binance-futures","SOLUSDT",1734739236504,[[194.14,170.0],[194.13,31.0],[194.12,122.0],[194.11,109.0],[194.1,131.0]],[[194.15,341.0],[194.16,395.0],[194.17,251.0],[194.18,411.0],[194.19,404.0]]]
["binance-futures","SOLUSDT",1734739236557,[[194.14,155.0],[194.13,31.0],[194.12,122.0],[194.11,109.0],[194.1,131.0]],[[194.15,341.0],[194.16,402.0],[194.17,251.0],[194.18,411.0],[194.19,404.0]]]
["binance-futures","SOLUSDT",1734739236616,[[194.14,163.0],[194.13,31.0],[194.12,122.0],[194.11,101.0],[194.1,131.0]],[[194.15,315.0],[194.16,402.0],[194.17,251.0],[194.18,411.0],[194.19,404.0]]]
["binance-futures","SOLUSDT",1734739236663,[[194.14,115.0],[194.13,18.0],[194.12,82.0],[194.11,101.0],[194.1,135.0]],[[194.15,315.0],[194.16,402.0],[194.17,251.0],[194.18,379.0],[194.19,372.0]]]
["binance-futures","SOLUSDT",1734739236725,[[194.14,115.0],[194.13,12.0],[194.12,82.0],[194.11,105.0],[194.1,130.0]],[[194.15,337.0],[194.16,402.0],[194.17,251.0],[194.18,381.0],[194.19,371.0]]]
["binance-futures","SOLUSDT",1734739236752,[[194.14,115.0],[194.13,14.0],[194.12,82.0],[194.11,105.0],[194.1,140.0]],[[194.15,337.0],[194.16,402.0],[194.17,251.0],[194.18,381.0],[194.19,371.0]]]
["binance-futures","SOLUSDT",1734739236936,[[194.14,85.0],[194.13,46.0],[194.12,82.0],[194.11,105.0],[194.1,140.0]],[[194.15,337.0],[194.16,407.0],[194.17,251.0],[194.18,381.0],[194.19,371.0]]]
["binance-futures","SOLUSDT",1734739237038,[[194.14,87.0],[194.13,35.0],[194.12,82.0],[194.11,105.0],[194.1,140.0]],[[194.15,338.0],[194.16,407.0],[194.17,251.0],[194.18,381.0],[194.19,371.0]]]
["binance-futures","SOLUSDT",1734739237091,[[194.14,87.0],[194.13,35.0],[194.12,82.0],[194.11,105.0],[194.1,140.0]],[[194.15,338.0],[194.16,407.0],[194.17,251.0],[194.18,381.0],[194.19,371.0]]]
["binance-futures","SOLUSDT",1734739237143,[[194.14,87.0],[194.13,35.0],[194.12,82.0],[194.11,105.0],[194.1,140.0]],[[194.15,338.0],[194.16,407.0],[194.17,251.0],[194.18,381.0],[194.19,371.0]]]
["binance-futures","SOLUSDT",1734739237195,[[194.13,67.0],[194.12,54.0],[194.11,145.0],[194.1,173.0]],[[194.14,336.0],[194.15,296.0],[194.16,407.0],[194.17,256.0],[194.18,381.0]]]
["binance-futures","SOLUSDT",1734739237244,[[194.13,63.0],[194.12,86.0],[194.11,153.0],[194.1,139.0],[194.08,586.0]],[[194.14,344.0],[194.15,297.0],[194.16,407.0],[194.17,256.0],[194.18,407.0]]]
["binance-futures","SOLUSDT",1734739237302,[[194.13,84.0],[194.12,73.0],[194.11,153.0],[194.1,139.0],[194.09,244.0]],[[194.14,346.0],[194.15,297.0],[194.16,407.0],[194.17,256.0],[194.18,407.0]]]
["binance-futures","SOLUSDT",1734739237349,[[194.13,45.0],[194.12,50.0],[194.11,66.0],[194.1,135.0],[194.09,244.0]],[[194.14,346.0],[194.15,296.0],[194.16,408.0],[194.17,256.0],[194.18,407.0]]]
["binance-futures","SOLUSDT",1734739237403,[[194.12,18.0],[194.11,76.0],[194.1,83.0],[194.09,171.0]],[[194.13,319.0],[194.14,243.0],[194.15,319.0],[194.16,443.0],[194.17,289.0]]]
["binance-futures","SOLUSDT",1734739237456,[[194.12,6.0],[194.11,67.0],[194.1,38.0],[194.09,171.0],[194.08,401.0]],[[194.13,321.0],[194.14,208.0],[194.15,389.0],[194.16,443.0],[194.17,289.0]]]
["binance-futures","SOLUSDT",1734739237507,[[194.12,89.0],[194.11,7.0],[194.1,73.0],[194.09,151.0],[194.08,401.0]],[[194.13,285.0],[194.14,328.0],[194.15,389.0],[194.16,443.0],[194.17,256.0]]]
["binance-futures","SOLUSDT",1734739237555,[[194.12,98.0],[194.11,56.0],[194.1,73.0],[194.09,151.0],[194.08,401.0]],[[194.13,288.0],[194.14,331.0],[194.15,389.0],[194.16,443.0],[194.17,256.0]]]
["binance-futures","SOLUSDT",1734739237625,[[194.12,2.0],[194.11,47.0],[194.1,38.0],[194.09,151.0],[194.08,401.0]],[[194.13,378.0],[194.14,331.0],[194.15,389.0],[194.16,443.0],[194.17,256.0]]]
["binance-futures","SOLUSDT",1734739237676,[[194.11,57.0],[194.1,76.0],[194.09,156.0],[194.08,363.0]],[[194.12,403.0],[194.13,253.0],[194.14,332.0],[194.15,389.0],[194.16,463.0]]]
["binance-futures","SOLUSDT",1734739237727,[[194.1,46.0],[194.09,140.0],[194.08,305.0],[194.07,411.0],[194.06,826.0]],[[194.11,432.0],[194.12,233.0],[194.13,255.0],[194.14,356.0],[194.15,410.0]]]
["binance-futures","SOLUSDT",1734739237778,[[194.1,20.0],[194.09,76.0],[194.08,241.0],[194.07,275.0],[194.06,454.0]],[[194.11,423.0],[194.12,252.0],[194.13,279.0],[194.14,360.0],[194.15,423.0]]]
["binance-futures","SOLUSDT",1734739237827,[[194.1,20.0],[194.09,75.0],[194.08,230.0],[194.07,205.0],[194.06,442.0]],[[194.11,423.0],[194.12,252.0],[194.13,284.0],[194.14,360.0],[194.15,447.0]]]
["binance-futures","SOLUSDT",1734739237877,[[194.1,20.0],[194.09,75.0],[194.08,220.0],[194.07,205.0],[194.06,442.0]],[[194.11,369.0],[194.12,236.0],[194.13,284.0],[194.14,360.0],[194.15,447.0]]]
["binance-futures","SOLUSDT",1734739237931,[[194.1,20.0],[194.09,69.0],[194.08,220.0],[194.07,205.0],[194.06,475.0]],[[194.11,368.0],[194.12,235.0],[194.13,279.0],[194.14,362.0],[194.15,447.0]]]
["binance-futures","SOLUSDT",1734739238002,[[194.1,63.0],[194.09,72.0],[194.08,252.0],[194.07,208.0],[194.06,475.0]],[[194.11,365.0],[194.12,220.0],[194.13,255.0],[194.14,339.0],[194.15,447.0]]]
["binance-futures","SOLUSDT",1734739238048,[[194.1,28.0],[194.09,72.0],[194.08,258.0],[194.07,208.0],[194.06,475.0]],[[194.11,332.0],[194.12,220.0],[194.13,255.0],[194.14,324.0],[194.15,423.0]]]
["binance-futures","SOLUSDT",1734739238120,[[194.1,28.0],[194.09,78.0],[194.08,258.0],[194.07,208.0],[194.06,475.0]],[[194.11,343.0],[194.12,220.0],[194.13,247.0],[194.14,360.0],[194.15,461.0]]]
["binance-futures","SOLUSDT",1734739238147,[[194.1,28.0],[194.09,78.0],[194.08,267.0],[194.07,290.0],[194.06,475.0]],[[194.11,343.0],[194.12,138.0],[194.13,165.0],[194.14,360.0],[194.15,461.0]]]
["binance-futures","SOLUSDT",1734739238228,[[194.1,63.0],[194.09,79.0],[194.08,274.0],[194.07,290.0],[194.06,475.0]],[[194.11,329.0],[194.12,126.0],[194.13,165.0],[194.14,324.0],[194.15,426.0]]]
["binance-futures","SOLUSDT",1734739238280,[[194.1,106.0],[194.09,114.0],[194.08,274.0],[194.07,296.0],[194.06,486.0]],[[194.11,103.0],[194.12,87.0],[194.13,128.0],[194.14,326.0],[194.15,410.0]]]
["binance-futures","SOLUSDT",1734739238326,[[194.1,100.0],[194.09,117.0],[194.08,278.0],[194.07,329.0],[194.06,475.0]],[[194.11,146.0],[194.12,56.0],[194.13,126.0],[194.14,323.0],[194.15,444.0]]]
["binance-futures","SOLUSDT",1734739238382,[[194.1,100.0],[194.09,117.0],[194.08,278.0],[194.07,265.0],[194.06,501.0]],[[194.11,146.0],[194.12,56.0],[194.13,126.0],[194.14,323.0],[194.15,449.0]]]
["binance-futures","SOLUSDT",1734739238432,[[194.1,100.0],[194.09,117.0],[194.08,278.0],[194.07,265.0],[194.06,501.0]],[[194.11,147.0],[194.12,56.0],[194.13,126.0],[194.14,323.0],[194.15,449.0]]]
["binance-futures","SOLUSDT",1734739238487,[[194.1,100.0],[194.09,117.0],[194.08,278.0],[194.07,265.0],[194.06,501.0]],[[194.11,147.0],[194.12,56.0],[194.13,287.0],[194.14,323.0],[194.15,449.0]]]
["binance-futures","SOLUSDT",1734739238527,[[194.1,63.0],[194.09,117.0],[194.08,274.0],[194.07,265.0],[194.06,505.0]],[[194.11,182.0],[194.12,73.0],[194.13,287.0],[194.14,359.0],[194.15,487.0]]]
["binance-futures","SOLUSDT",1734739238597,[[194.1,28.0],[194.09,117.0],[194.08,274.0],[194.07,183.0],[194.06,505.0]],[[194.11,188.0],[194.12,73.0],[194.13,288.0],[194.14,359.0],[194.15,487.0]]]
["binance-futures","SOLUSDT",1734739238641,[[194.1,27.0],[194.09,114.0],[194.08,271.0],[194.07,183.0],[194.06,505.0]],[[194.11,190.0],[194.12,84.0],[194.13,288.0],[194.14,359.0],[194.15,479.0]]]
["binance-futures","SOLUSDT",1734739238695,[[194.1,35.0],[194.09,114.0],[194.08,271.0],[194.07,183.0],[194.06,505.0]],[[194.11,190.0],[194.12,84.0],[194.13,288.0],[194.14,359.0],[194.15,479.0]]]
["binance-futures","SOLUSDT",1734739238752,[[194.1,27.0],[194.09,79.0],[194.08,271.0],[194.07,183.0],[194.06,505.0]],[[194.11,185.0],[194.12,84.0],[194.13,287.0],[194.14,359.0],[194.15,479.0]]]
["binance-futures","SOLUSDT",1734739238806,[[194.1,61.0],[194.09,79.0],[194.08,271.0],[194.07,183.0],[194.06,563.0]],[[194.11,170.0],[194.12,84.0],[194.13,287.0],[194.14,359.0],[194.15,479.0]]]
["binance-futures","SOLUSDT",1734739238860,[[194.1,62.0],[194.09,114.0],[194.08,271.0],[194.07,203.0],[194.06,558.0]],[[194.11,160.0],[194.12,73.0],[194.13,287.0],[194.14,323.0],[194.15,441.0]]]
["binance-futures","SOLUSDT",1734739238914,[[194.1,62.0],[194.09,277.0],[194.08,271.0],[194.07,205.0],[194.06,558.0]],[[194.11,130.0],[194.12,73.0],[194.13,126.0],[194.14,323.0],[194.15,441.0]]]
["binance-futures","SOLUSDT",1734739238952,[[194.1,62.0],[194.09,281.0],[194.08,271.0],[194.07,199.0],[194.06,569.0]],[[194.11,110.0],[194.12,56.0],[194.13,126.0],[194.14,323.0],[194.15,441.0]]]
["binance-futures","SOLUSDT",1734739239017,[[194.1,62.0],[194.09,281.0],[194.08,271.0],[194.07,199.0],[194.06,569.0]],[[194.11,110.0],[194.12,56.0],[194.13,126.0],[194.14,163.0],[194.15,441.0]]]
["binance-futures","SOLUSDT",1734739239071,[[194.1,27.0],[194.09,75.0],[194.08,240.0],[194.07,199.0],[194.06,554.0]],[[194.11,167.0],[194.12,56.0],[194.13,97.0],[194.14,163.0],[194.15,442.0]]]
["binance-futures","SOLUSDT",1734739239123,[[194.1,19.0],[194.09,76.0],[194.08,240.0],[194.07,199.0],[194.06,505.0]],[[194.11,178.0],[194.12,70.0],[194.13,286.0],[194.14,364.0],[194.15,480.0]]]
["binance-futures","SOLUSDT",1734739239172,[[194.1,27.0],[194.09,76.0],[194.08,237.0],[194.07,202.0],[194.06,504.0]],[[194.11,260.0],[194.12,182.0],[194.13,309.0],[194.14,364.0],[194.15,467.0]]]
["binance-futures","SOLUSDT",1734739239227,[[194.1,21.0],[194.09,76.0],[194.08,237.0],[194.07,202.0],[194.06,504.0]],[[194.11,260.0],[194.12,182.0],[194.13,311.0],[194.14,364.0],[194.15,467.0]]]
["binance-futures","SOLUSDT",1734739239280,[[194.1,21.0],[194.09,78.0],[194.08,237.0],[194.07,200.0],[194.06,506.0]],[[194.11,223.0],[194.12,182.0],[194.13,311.0],[194.14,364.0],[194.15,467.0]]]
["binance-futures","SOLUSDT",1734739239327,[[194.1,22.0],[194.09,78.0],[194.08,237.0],[194.07,200.0],[194.06,506.0]],[[194.11,224.0],[194.12,182.0],[194.13,311.0],[194.14,364.0],[194.15,467.0]]]
["binance-futures","SOLUSDT",1734739239374,[[194.1,23.0],[194.09,78.0],[194.08,237.0],[194.07,200.0],[194.06,506.0]],[[194.11,225.0],[194.12,182.0],[194.13,311.0],[194.14,364.0],[194.15,467.0]]]
["binance-futures","SOLUSDT",1734739239434,[[194.1,30.0],[194.09,47.0],[194.08,237.0],[194.07,199.0],[194.06,506.0]],[[194.11,223.0],[194.12,182.0],[194.13,312.0],[194.14,364.0],[194.15,466.0]]]
["binance-futures","SOLUSDT",1734739239472,[[194.1,23.0],[194.09,47.0],[194.08,237.0],[194.07,199.0],[194.06,507.0]],[[194.11,228.0],[194.12,182.0],[194.13,312.0],[194.14,364.0],[194.15,466.0]]]
["binance-futures","SOLUSDT",1734739239540,[[194.1,31.0],[194.09,47.0],[194.08,237.0],[194.07,199.0],[194.06,507.0]],[[194.11,229.0],[194.12,182.0],[194.13,314.0],[194.14,394.0],[194.15,496.0]]]
["binance-futures","SOLUSDT",1734739239604,[[194.1,23.0],[194.09,47.0],[194.08,237.0],[194.07,199.0],[194.06,507.0]],[[194.11,229.0],[194.12,182.0],[194.13,314.0],[194.14,394.0],[194.15,496.0]]]
["binance-futures","SOLUSDT",1734739239654,[[194.1,23.0],[194.09,47.0],[194.08,237.0],[194.07,199.0],[194.06,507.0]],[[194.11,229.0],[194.12,182.0],[194.13,314.0],[194.14,394.0],[194.15,496.0]]]
["binance-futures","SOLUSDT",1734739239701,[[194.1,21.0],[194.09,47.0],[194.08,237.0],[194.07,96.0],[194.06,507.0]],[[194.11,229.0],[194.12,182.0],[194.13,314.0],[194.14,394.0],[194.15,496.0]]]
["binance-futures","SOLUSDT",1734739239760,[[194.1,21.0],[194.09,47.0],[194.08,220.0],[194.07,96.0],[194.06,507.0]],[[194.11,229.0],[194.12,182.0],[194.13,313.0],[194.14,364.0],[194.15,466.0]]]
["binance-futures","SOLUSDT",1734739239868,[[194.1,56.0],[194.09,84.0],[194.08,255.0],[194.07,96.0],[194.06,507.0]],[[194.11,229.0],[194.12,182.0],[194.13,313.0],[194.14,364.0],[194.15,466.0]]]
["binance-futures","SOLUSDT",1734739239913,[[194.1,56.0],[194.09,84.0],[194.08,255.0],[194.07,122.0],[194.06,481.0]],[[194.11,229.0],[194.12,182.0],[194.13,313.0],[194.14,364.0],[194.15,466.0]]]
["binance-futures","SOLUSDT",1734739240029,[[194.1,57.0],[194.09,84.0],[194.08,252.0],[194.07,140.0],[194.06,486.0]],[[194.11,229.0],[194.12,182.0],[194.13,289.0],[194.14,328.0],[194.15,428.0]]]
["binance-futures","SOLUSDT",1734739240128,[[194.1,57.0],[194.09,84.0],[194.08,252.0],[194.07,140.0],[194.06,486.0]],[[194.11,229.0],[194.12,178.0],[194.13,371.0],[194.14,328.0],[194.15,428.0]]]
["binance-futures","SOLUSDT",1734739240196,[[194.1,63.0],[194.09,121.0],[194.08,256.0],[194.07,140.0],[194.06,484.0]],[[194.11,136.0],[194.12,178.0],[194.13,371.0],[194.14,328.0],[194.15,423.0]]]
["binance-futures","SOLUSDT",1734739240233,[[194.1,97.0],[194.09,121.0],[194.08,256.0],[194.07,140.0],[194.06,484.0]],[[194.11,137.0],[194.12,169.0],[194.13,206.0],[194.14,327.0],[194.15,423.0]]]
["binance-futures","SOLUSDT",1734739240299,[[194.1,97.0],[194.09,121.0],[194.08,256.0],[194.07,140.0],[194.06,484.0]],[[194.11,137.0],[194.12,168.0],[194.13,204.0],[194.14,325.0],[194.15,423.0]]]
["binance-futures","SOLUSDT",1734739240353,[[194.1,97.0],[194.09,121.0],[194.08,256.0],[194.07,140.0],[194.06,484.0]],[[194.11,137.0],[194.12,168.0],[194.13,204.0],[194.14,325.0],[194.15,423.0]]]
["binance-futures","SOLUSDT",1734739240403,[[194.1,97.0],[194.09,121.0],[194.08,256.0],[194.07,140.0],[194.06,484.0]],[[194.11,137.0],[194.12,168.0],[194.13,202.0],[194.14,325.0],[194.15,396.0]]]
["binance-futures","SOLUSDT",1734739240451,[[194.1,66.0],[194.09,121.0],[194.08,252.0],[194.07,140.0],[194.06,481.0]],[[194.11,165.0],[194.12,168.0],[194.13,226.0],[194.14,396.0],[194.15,464.0]]]
["binance-futures","SOLUSDT",1734739240507,[[194.1,26.0],[194.09,84.0],[194.08,252.0],[194.07,140.0],[194.06,481.0]],[[194.11,182.0],[194.12,327.0],[194.13,226.0],[194.14,397.0],[194.15,464.0]]]
["binance-futures","SOLUSDT",1734739240562,[[194.1,26.0],[194.09,49.0],[194.08,252.0],[194.07,140.0],[194.06,481.0]],[[194.11,165.0],[194.12,328.0],[194.13,226.0],[194.14,396.0],[194.15,464.0]]]
["binance-futures","SOLUSDT",1734739240611,[[194.1,26.0],[194.09,49.0],[194.08,252.0],[194.07,140.0],[194.06,481.0]],[[194.11,183.0],[194.12,328.0],[194.13,228.0],[194.14,399.0],[194.15,464.0]]]
["binance-futures","SOLUSDT",1734739240658,[[194.1,26.0],[194.09,49.0],[194.08,252.0],[194.07,140.0],[194.06,481.0]],[[194.11,183.0],[194.12,328.0],[194.13,228.0],[194.14,399.0],[194.15,464.0]]]
["binance-futures","SOLUSDT",1734739240715,[[194.1,26.0],[194.09,6.0],[194.08,252.0],[194.07,140.0],[194.06,481.0]],[[194.11,183.0],[194.12,328.0],[194.13,228.0],[194.14,399.0],[194.15,464.0]]]
["binance-futures","SOLUSDT",1734739240767,[[194.1,26.0],[194.09,4.0],[194.08,217.0],[194.07,140.0],[194.06,481.0]],[[194.11,193.0],[194.12,328.0],[194.13,229.0],[194.14,398.0],[194.15,464.0]]]
["binance-futures","SOLUSDT",1734739240802,[[194.1,26.0],[194.09,39.0],[194.08,217.0],[194.07,140.0],[194.06,481.0]],[[194.11,193.0],[194.12,328.0],[194.13,229.0],[194.14,398.0],[194.15,464.0]]]
["binance-futures","SOLUSDT",1734739240869,[[194.1,26.0],[194.09,39.0],[194.08,217.0],[194.07,145.0],[194.06,474.0]],[[194.11,193.0],[194.12,328.0],[194.13,229.0],[194.14,398.0],[194.15,464.0]]]
["binance-futures","SOLUSDT",1734739240934,[[194.1,26.0],[194.09,39.0],[194.08,223.0],[194.07,145.0],[194.06,474.0]],[[194.11,193.0],[194.12,328.0],[194.13,229.0],[194.14,398.0],[194.15,464.0]]]
["binance-futures","SOLUSDT",1734739240987,[[194.1,26.0],[194.09,41.0],[194.08,223.0],[194.07,145.0],[194.06,474.0]],[[194.11,193.0],[194.12,328.0],[194.13,228.0],[194.14,398.0],[194.15,464.0]]]
["binance-futures","SOLUSDT",1734739241040,[[194.1,26.0],[194.09,41.0],[194.08,223.0],[194.07,145.0],[194.06,474.0]],[[194.11,193.0],[194.12,328.0],[194.13,228.0],[194.14,398.0],[194.15,464.0]]]
["binance-futures","SOLUSDT",1734739241061,[[194.1,26.0],[194.09,43.0],[194.08,223.0],[194.07,145.0],[194.06,474.0]],[[194.11,193.0],[194.12,328.0],[194.13,228.0],[194.14,398.0],[194.15,464.0]]]
["binance-futures","SOLUSDT",1734739241145,[[194.1,26.0],[194.09,72.0],[194.08,223.0],[194.07,145.0],[194.06,479.0]],[[194.11,265.0],[194.12,328.0],[194.13,204.0],[194.14,332.0],[194.15,396.0]]]
["binance-futures","SOLUSDT",1734739241198,[[194.1,62.0],[194.09,72.0],[194.08,227.0],[194.07,145.0],[194.06,488.0]],[[194.11,146.0],[194.12,169.0],[194.13,204.0],[194.14,332.0],[194.15,396.0]]]
["binance-futures","SOLUSDT",1734739241244,[[194.1,62.0],[194.09,72.0],[194.08,227.0],[194.07,145.0],[194.06,475.0]],[[194.11,146.0],[194.12,169.0],[194.13,204.0],[194.14,332.0],[194.15,393.0]]]
["binance-futures","SOLUSDT",1734739241301,[[194.1,59.0],[194.09,72.0],[194.08,258.0],[194.07,145.0],[194.06,470.0]],[[194.11,248.0],[194.12,169.0],[194.13,203.0],[194.14,330.0],[194.15,393.0]]]
["binance-futures","SOLUSDT",1734739241328,[[194.1,59.0],[194.09,72.0],[194.08,258.0],[194.07,145.0],[194.06,474.0]],[[194.11,248.0],[194.12,169.0],[194.13,203.0],[194.14,330.0],[194.15,393.0]]]
["binance-futures","SOLUSDT",1734739241404,[[194.1,175.0],[194.09,237.0],[194.08,260.0],[194.07,149.0],[194.06,475.0]],[[194.11,42.0],[194.12,74.0],[194.13,202.0],[194.14,162.0],[194.15,393.0]]]
["binance-futures","SOLUSDT",1734739241456,[[194.1,180.0],[194.09,238.0],[194.08,260.0],[194.07,269.0],[194.06,520.0]],[[194.11,58.0],[194.12,74.0],[194.13,173.0],[194.14,125.0],[194.15,390.0]]]
["binance-futures","SOLUSDT",1734739241501,[[194.1,180.0],[194.09,238.0],[194.08,277.0],[194.07,298.0],[194.06,587.0]],[[194.11,42.0],[194.12,27.0],[194.13,49.0],[194.14,125.0],[194.15,385.0]]]
["binance-futures","SOLUSDT",1734739241561,[[194.1,207.0],[194.09,238.0],[194.08,290.0],[194.07,270.0],[194.06,558.0]],[[194.11,59.0],[194.12,8.0],[194.13,84.0],[194.14,141.0],[194.15,369.0]]]
["binance-futures","SOLUSDT",1734739241613,[[194.1,174.0],[194.09,238.0],[194.08,290.0],[194.07,270.0],[194.06,547.0]],[[194.11,130.0],[194.12,49.0],[194.13,84.0],[194.14,141.0],[194.15,395.0]]]
["binance-futures","SOLUSDT",1734739241661,[[194.1,182.0],[194.09,73.0],[194.08,281.0],[194.07,270.0],[194.06,502.0]],[[194.11,132.0],[194.12,50.0],[194.13,108.0],[194.14,177.0],[194.15,431.0]]]
["binance-futures","SOLUSDT",1734739241717,[[194.1,184.0],[194.09,72.0],[194.08,282.0],[194.07,269.0],[194.06,513.0]],[[194.11,133.0],[194.12,57.0],[194.13,118.0],[194.14,204.0],[194.15,459.0]]]
["binance-futures","SOLUSDT",1734739241769,[[194.11,218.0],[194.1,180.0],[194.09,232.0],[194.08,242.0],[194.07,281.0]],[[194.12,24.0],[194.13,24.0],[194.14,128.0],[194.15,365.0],[194.16,527.0]]]
["binance-futures","SOLUSDT",1734739241824,[[194.11,116.0],[194.1,203.0],[194.09,93.0],[194.08,242.0],[194.07,306.0]],[[194.12,15.0],[194.13,49.0],[194.14,112.0],[194.15,381.0],[194.16,553.0]]]
["binance-futures","SOLUSDT",1734739241875,[[194.11,77.0],[194.1,137.0],[194.09,94.0],[194.08,216.0],[194.07,278.0]],[[194.12,134.0],[194.13,49.0],[194.14,277.0],[194.15,381.0],[194.16,558.0]]]
["binance-futures","SOLUSDT",1734739241921,[[194.11,83.0],[194.1,137.0],[194.09,94.0],[194.08,216.0],[194.07,123.0]],[[194.12,217.0],[194.13,234.0],[194.14,301.0],[194.15,405.0],[194.16,696.0]]]
["binance-futures","SOLUSDT",1734739241961,[[194.11,83.0],[194.1,137.0],[194.09,94.0],[194.08,199.0],[194.07,124.0]],[[194.12,224.0],[194.13,234.0],[194.14,301.0],[194.15,430.0],[194.16,724.0]]]
["binance-futures","SOLUSDT",1734739242000,[[194.11,83.0],[194.1,137.0],[194.09,94.0],[194.08,199.0],[194.07,124.0]],[[194.12,228.0],[194.13,234.0],[194.14,301.0],[194.15,430.0],[194.16,744.0]]]
["binance-futures","SOLUSDT",1734739242063,[[194.11,83.0],[194.1,137.0],[194.09,124.0],[194.08,198.0],[194.07,124.0]],[[194.12,229.0],[194.13,234.0],[194.14,301.0],[194.15,430.0],[194.16,744.0]]]
["binance-futures","SOLUSDT",1734739242138,[[194.11,83.0],[194.1,106.0],[194.09,107.0],[194.08,198.0],[194.07,124.0]],[[194.12,229.0],[194.13,316.0],[194.14,301.0],[194.15,430.0],[194.16,744.0]]]
["binance-futures","SOLUSDT",1734739242183,[[194.11,83.0],[194.1,106.0],[194.09,107.0],[194.08,198.0],[194.07,145.0]],[[194.12,229.0],[194.13,316.0],[194.14,301.0],[194.15,430.0],[194.16,744.0]]]
["binance-futures","SOLUSDT",1734739242268,[[194.11,83.0],[194.1,106.0],[194.09,107.0],[194.08,198.0],[194.07,145.0]],[[194.12,234.0],[194.13,316.0],[194.14,301.0],[194.15,560.0],[194.16,744.0]]]
["binance-futures","SOLUSDT",1734739242320,[[194.11,12.0],[194.1,58.0],[194.09,104.0],[194.08,156.0],[194.07,148.0]],[[194.12,237.0],[194.13,316.0],[194.14,301.0],[194.15,560.0],[194.16,744.0]]]
["binance-futures","SOLUSDT",1734739242370,[[194.11,12.0],[194.1,58.0],[194.09,104.0],[194.08,156.0],[194.07,148.0]],[[194.12,239.0],[194.13,316.0],[194.14,301.0],[194.15,560.0],[194.16,744.0]]]
["binance-futures","SOLUSDT",1734739242425,[[194.11,10.0],[194.1,57.0],[194.09,104.0],[194.08,156.0],[194.07,128.0]],[[194.12,239.0],[194.13,317.0],[194.14,301.0],[194.15,560.0],[194.16,743.0]]]
["binance-futures","SOLUSDT",1734739242530,[[194.11,10.0],[194.1,57.0],[194.09,104.0],[194.08,156.0],[194.07,128.0]],[[194.12,247.0],[194.13,317.0],[194.14,301.0],[194.15,560.0],[194.16,743.0]]]
["binance-futures","SOLUSDT",1734739242585,[[194.11,11.0],[194.1,57.0],[194.09,104.0],[194.08,156.0],[194.07,128.0]],[[194.12,245.0],[194.13,317.0],[194.14,301.0],[194.15,560.0],[194.16,743.0]]]
["binance-futures","SOLUSDT",1734739242641,[[194.09,70.0],[194.08,50.0],[194.07,166.0]],[[194.1,398.0],[194.11,253.0],[194.12,236.0],[194.13,354.0],[194.14,325.0]]]
["binance-futures","SOLUSDT",1734739242692,[[194.09,95.0],[194.08,45.0],[194.07,137.0],[194.06,507.0],[194.05,1174.0]],[[194.1,403.0],[194.11,238.0],[194.12,216.0],[194.13,354.0],[194.14,325.0]]]
["binance-futures","SOLUSDT",1734739242743,[[194.09,39.0],[194.08,101.0],[194.07,137.0],[194.06,377.0],[194.05,1051.0]],[[194.1,405.0],[194.11,238.0],[194.12,214.0],[194.13,354.0],[194.14,325.0]]]
["binance-futures","SOLUSDT",1734739242794,[[194.09,39.0],[194.08,79.0],[194.07,72.0],[194.06,373.0],[194.05,749.0]],[[194.1,419.0],[194.11,238.0],[194.12,214.0],[194.13,354.0],[194.14,325.0]]]
["binance-futures","SOLUSDT",1734739242844,[[194.08,72.0],[194.07,111.0],[194.06,360.0],[194.05,489.0]],[[194.09,329.0],[194.1,210.0],[194.11,261.0],[194.12,218.0],[194.13,354.0]]]
["binance-futures","SOLUSDT",1734739242898,[[194.08,113.0],[194.07,96.0],[194.06,326.0],[194.05,466.0],[194.04,490.0]],[[194.09,208.0],[194.1,207.0],[194.11,231.0],[194.12,188.0],[194.13,331.0]]]
["binance-futures","SOLUSDT",1734739242947,[[194.08,179.0],[194.07,254.0],[194.06,281.0],[194.05,472.0],[194.04,462.0]],[[194.09,35.0],[194.1,75.0],[194.11,205.0],[194.12,180.0],[194.13,366.0]]]
["binance-futures","SOLUSDT",1734739243001,[[194.08,195.0],[194.07,118.0],[194.06,281.0],[194.05,472.0],[194.04,464.0]],[[194.09,104.0],[194.1,74.0],[194.11,203.0],[194.12,180.0],[194.13,236.0]]]
["binance-futures","SOLUSDT",1734739243052,[[194.08,205.0],[194.07,281.0],[194.06,281.0],[194.05,451.0],[194.04,510.0]],[[194.09,96.0],[194.1,74.0],[194.11,203.0],[194.12,167.0],[194.13,236.0]]]
["binance-futures","SOLUSDT",1734739243104,[[194.08,45.0],[194.07,176.0],[194.06,302.0],[194.05,449.0],[194.04,492.0]],[[194.09,183.0],[194.1,102.0],[194.11,227.0],[194.12,232.0],[194.13,283.0]]]
["binance-futures","SOLUSDT",1734739243154,[[194.08,177.0],[194.07,146.0],[194.06,302.0],[194.05,451.0],[194.04,507.0]],[[194.09,183.0],[194.1,102.0],[194.11,227.0],[194.12,227.0],[194.13,283.0]]]
["binance-futures","SOLUSDT",1734739243203,[[194.08,170.0],[194.07,110.0],[194.06,307.0],[194.05,451.0],[194.04,504.0]],[[194.09,184.0],[194.1,102.0],[194.11,227.0],[194.12,227.0],[194.13,283.0]]]
["binance-futures","SOLUSDT",1734739243259,[[194.08,216.0],[194.07,110.0],[194.06,307.0],[194.05,451.0],[194.04,497.0]],[[194.09,134.0],[194.1,87.0],[194.11,203.0],[194.12,167.0],[194.13,236.0]]]
["binance-futures","SOLUSDT",1734739243300,[[194.08,237.0],[194.07,78.0],[194.06,307.0],[194.05,451.0],[194.04,497.0]],[[194.09,134.0],[194.1,87.0],[194.11,203.0],[194.12,167.0],[194.13,236.0]]]
["binance-futures","SOLUSDT",1734739243361,[[194.08,243.0],[194.07,78.0],[194.06,304.0],[194.05,451.0],[194.04,497.0]],[[194.09,134.0],[194.1,87.0],[194.11,203.0],[194.12,167.0],[194.13,236.0]]]
["binance-futures","SOLUSDT",1734739243409,[[194.08,237.0],[194.07,239.0],[194.06,310.0],[194.05,453.0],[194.04,498.0]],[[194.09,29.0],[194.1,74.0],[194.11,203.0],[194.12,159.0],[194.13,223.0]]]
["binance-futures","SOLUSDT",1734739243464,[[194.08,149.0],[194.07,270.0],[194.06,469.0],[194.05,451.0],[194.04,498.0]],[[194.09,131.0],[194.1,74.0],[194.11,203.0],[194.12,159.0],[194.13,228.0]]]
["binance-futures","SOLUSDT",1734739243514,[[194.08,149.0],[194.07,241.0],[194.06,469.0],[194.05,451.0],[194.04,482.0]],[[194.09,124.0],[194.1,74.0],[194.11,203.0],[194.12,159.0],[194.13,215.0]]]
["binance-futures","SOLUSDT",1734739243567,[[194.08,213.0],[194.07,271.0],[194.06,471.0],[194.05,451.0],[194.04,493.0]],[[194.09,110.0],[194.1,74.0],[194.11,203.0],[194.12,159.0],[194.13,194.0]]]
["binance-futures","SOLUSDT",1734739243620,[[194.08,221.0],[194.07,271.0],[194.06,450.0],[194.05,456.0],[194.04,514.0]],[[194.09,110.0],[194.1,74.0],[194.11,203.0],[194.12,159.0],[194.13,189.0]]]
["binance-futures","SOLUSDT",1734739243661,[[194.08,223.0],[194.07,271.0],[194.06,448.0],[194.05,456.0],[194.04,494.0]],[[194.09,111.0],[194.1,74.0],[194.11,203.0],[194.12,159.0],[194.13,189.0]]]
["binance-futures","SOLUSDT",1734739243720,[[194.08,225.0],[194.07,272.0],[194.06,470.0],[194.05,456.0],[194.04,493.0]],[[194.09,111.0],[194.1,74.0],[194.11,203.0],[194.12,159.0],[194.13,189.0]]]
["binance-futures","SOLUSDT",1734739243777,[[194.08,235.0],[194.07,272.0],[194.06,470.0],[194.05,456.0],[194.04,493.0]],[[194.09,110.0],[194.1,74.0],[194.11,203.0],[194.12,159.0],[194.13,190.0]]]
["binance-futures","SOLUSDT",1734739243827,[[194.08,75.0],[194.07,142.0],[194.06,306.0],[194.05,451.0],[194.04,486.0]],[[194.09,221.0],[194.1,111.0],[194.11,250.0],[194.12,218.0],[194.13,250.0]]]
["binance-futures","SOLUSDT",1734739243880,[[194.08,75.0],[194.07,109.0],[194.06,306.0],[194.05,451.0],[194.04,492.0]],[[194.09,231.0],[194.1,111.0],[194.11,250.0],[194.12,218.0],[194.13,250.0]]]
["binance-futures","SOLUSDT",1734739243914,[[194.08,76.0],[194.07,109.0],[194.06,306.0],[194.05,451.0],[194.04,492.0]],[[194.09,239.0],[194.1,111.0],[194.11,250.0],[194.12,218.0],[194.13,250.0]]]
["binance-futures","SOLUSDT",1734739244036,[[194.07,64.0],[194.06,248.0],[194.05,403.0],[194.04,342.0]],[[194.08,126.0],[194.09,300.0],[194.1,102.0],[194.11,250.0],[194.12,218.0]]]
["binance-futures","SOLUSDT",1734739244087,[[194.06,90.0],[194.05,373.0],[194.04,327.0],[194.03,274.0],[194.02,335.0]],[[194.07,61.0],[194.08,507.0],[194.09,166.0],[194.1,128.0],[194.11,240.0]]]
["binance-futures","SOLUSDT",1734739244138,[[194.06,98.0],[194.05,4.0],[194.04,146.0],[194.03,280.0],[194.02,255.0]],[[194.07,333.0],[194.08,244.0],[194.09,181.0],[194.1,367.0],[194.11,249.0]]]
["binance-futures","SOLUSDT",1734739244189,[[194.04,76.0],[194.03,55.0],[194.02,215.0]],[[194.05,126.0],[194.06,562.0],[194.07,338.0],[194.08,401.0],[194.09,314.0]]]
["binance-futures","SOLUSDT",1734739244240,[[194.03,18.0],[194.02,62.0],[194.01,195.0],[194.0,918.0],[193.99,256.0]],[[194.04,74.0],[194.05,329.0],[194.06,282.0],[194.07,322.0],[194.08,405.0]]]
["binance-futures","SOLUSDT",1734739244290,[[194.03,18.0],[194.02,46.0],[194.01,205.0],[194.0,925.0],[193.99,269.0]],[[194.04,254.0],[194.05,379.0],[194.06,428.0],[194.07,322.0],[194.08,246.0]]]
["binance-futures","SOLUSDT",1734739244343,[[194.01,163.0],[194.0,924.0],[193.99,209.0]],[[194.02,15.0],[194.03,27.0],[194.04,473.0],[194.05,420.0],[194.06,443.0]]]
["binance-futures","SOLUSDT",1734739244395,[[194.01,24.0],[194.0,932.0],[193.99,208.0],[193.98,204.0],[193.97,286.0]],[[194.02,356.0],[194.03,472.0],[194.04,344.0],[194.05,416.0],[194.06,482.0]]]
["binance-futures","SOLUSDT",1734739244446,[[194.01,170.0],[194.0,908.0],[193.99,84.0],[193.98,213.0],[193.97,154.0]],[[194.02,465.0],[194.03,222.0],[194.04,307.0],[194.05,420.0],[194.06,457.0]]]
["binance-futures","SOLUSDT",1734739244497,[[194.01,183.0],[194.0,888.0],[193.99,71.0],[193.98,189.0],[193.97,167.0]],[[194.02,395.0],[194.03,189.0],[194.04,305.0],[194.05,422.0],[194.06,471.0]]]
["binance-futures","SOLUSDT",1734739244543,[[194.01,178.0],[194.0,887.0],[193.99,75.0],[193.98,189.0],[193.97,207.0]],[[194.02,293.0],[194.03,139.0],[194.04,305.0],[194.05,422.0],[194.06,471.0]]]
["binance-futures","SOLUSDT",1734739244601,[[194.01,188.0],[194.0,887.0],[193.99,90.0],[193.98,204.0],[193.97,196.0]],[[194.02,263.0],[194.03,194.0],[194.04,300.0],[194.05,412.0],[194.06,471.0]]]
["binance-futures","SOLUSDT",1734739244651,[[194.01,188.0],[194.0,894.0],[193.99,90.0],[193.98,195.0],[193.97,196.0]],[[194.02,264.0],[194.03,194.0],[194.04,300.0],[194.05,412.0],[194.06,471.0]]]
["binance-futures","SOLUSDT",1734739244707,[[194.01,208.0],[194.0,894.0],[193.99,90.0],[193.98,195.0],[193.97,197.0]],[[194.02,269.0],[194.03,194.0],[194.04,300.0],[194.05,412.0],[194.06,471.0]]]
["binance-futures","SOLUSDT",1734739244753,[[194.01,188.0],[194.0,894.0],[193.99,89.0],[193.98,215.0],[193.97,197.0]],[[194.02,274.0],[194.03,198.0],[194.04,300.0],[194.05,412.0],[194.06,472.0]]]
["binance-futures","SOLUSDT",1734739244811,[[194.01,187.0],[194.0,894.0],[193.99,89.0],[193.98,215.0],[193.97,197.0]],[[194.02,274.0],[194.03,198.0],[194.04,300.0],[194.05,412.0],[194.06,480.0]]]
["binance-futures","SOLUSDT",1734739244860,[[194.01,117.0],[194.0,894.0],[193.99,85.0],[193.98,208.0],[193.97,196.0]],[[194.02,282.0],[194.03,198.0],[194.04,300.0],[194.05,412.0],[194.06,501.0]]]
["binance-futures","SOLUSDT",1734739244916,[[194.01,79.0],[194.0,858.0],[193.99,126.0],[193.98,207.0],[193.97,200.0]],[[194.02,438.0],[194.03,160.0],[194.04,300.0],[194.05,412.0],[194.06,501.0]]]
["binance-futures","SOLUSDT",1734739244969,[[194.01,216.0],[194.0,872.0],[193.99,66.0],[193.98,211.0],[193.97,226.0]],[[194.02,279.0],[194.03,146.0],[194.04,355.0],[194.05,412.0],[194.06,501.0]]]
["binance-futures","SOLUSDT",1734739245014,[[194.01,226.0],[194.0,863.0],[193.99,95.0],[193.98,211.0],[193.97,226.0]],[[194.02,279.0],[194.03,147.0],[194.04,355.0],[194.05,412.0],[194.06,501.0]]]
["binance-futures","SOLUSDT",1734739245071,[[194.01,256.0],[194.0,863.0],[193.99,95.0],[193.98,211.0],[193.97,226.0]],[[194.02,279.0],[194.03,147.0],[194.04,353.0],[194.05,410.0],[194.06,501.0]]]
["binance-futures","SOLUSDT",1734739245118,[[194.01,266.0],[194.0,862.0],[193.99,95.0],[193.98,211.0],[193.97,226.0]],[[194.02,280.0],[194.03,128.0],[194.04,351.0],[194.05,410.0],[194.06,501.0]]]
["binance-futures","SOLUSDT",1734739245178,[[194.14,180.0],[194.13,119.0],[194.12,258.0],[194.11,83.0],[194.1,19.0]],[[194.15,74.0],[194.16,516.0],[194.17,207.0],[194.18,304.0],[194.19,464.0]]]
["binance-futures","SOLUSDT",1734739245229,[[194.13,41.0],[194.12,208.0],[194.11,107.0],[194.1,16.0]],[[194.14,259.0],[194.15,167.0],[194.16,408.0],[194.17,187.0],[194.18,307.0]]]
["binance-futures","SOLUSDT",1734739245280,[[194.09,121.0],[194.08,212.0],[194.07,283.0],[194.06,412.0],[194.05,652.0]],[[194.1,17.0],[194.11,13.0],[194.12,1.0],[194.13,132.0],[194.14,456.0]]]
["binance-futures","SOLUSDT",1734739245330,[[194.11,53.0],[194.1,91.0],[194.09,71.0],[194.08,264.0],[194.07,176.0]],[[194.12,19.0],[194.13,203.0],[194.14,336.0],[194.15,183.0],[194.16,635.0]]]
["binance-futures","SOLUSDT",1734739245380,[[194.11,51.0],[194.1,87.0],[194.09,73.0],[194.08,253.0],[194.07,265.0]],[[194.12,70.0],[194.13,180.0],[194.14,364.0],[194.15,255.0],[194.16,662.0]]]
["binance-futures","SOLUSDT",1734739245431,[[194.11,51.0],[194.1,91.0],[194.09,73.0],[194.08,253.0],[194.07,265.0]],[[194.12,79.0],[194.13,180.0],[194.14,391.0],[194.15,255.0],[194.16,662.0]]]
["binance-futures","SOLUSDT",1734739245485,[[194.11,89.0],[194.1,80.0],[194.09,73.0],[194.08,257.0],[194.07,265.0]],[[194.12,79.0],[194.13,180.0],[194.14,390.0],[194.15,255.0],[194.16,662.0]]]
["binance-futures","SOLUSDT",1734739245524,[[194.11,87.0],[194.1,80.0],[194.09,75.0],[194.08,257.0],[194.07,263.0]],[[194.12,79.0],[194.13,184.0],[194.14,311.0],[194.15,255.0],[194.16,654.0]]]
["binance-futures","SOLUSDT",1734739245557,[[194.11,87.0],[194.1,80.0],[194.09,75.0],[194.08,257.0],[194.07,263.0]],[[194.12,79.0],[194.13,184.0],[194.14,239.0],[194.15,255.0],[194.16,654.0]]]
["binance-futures","SOLUSDT",1734739245638,[[194.11,91.0],[194.1,87.0],[194.09,75.0],[194.08,257.0],[194.07,263.0]],[[194.12,86.0],[194.13,168.0],[194.14,239.0],[194.15,260.0],[194.16,653.0]]]
["binance-futures","SOLUSDT",1734739245681,[[194.11,81.0],[194.1,87.0],[194.09,75.0],[194.08,257.0],[194.07,263.0]],[[194.12,80.0],[194.13,168.0],[194.14,239.0],[194.15,260.0],[194.16,653.0]]]
["binance-futures","SOLUSDT",1734739245742,[[194.12,95.0],[194.11,72.0],[194.1,88.0],[194.09,234.0],[194.08,262.0]],[[194.13,89.0],[194.14,124.0],[194.15,290.0],[194.16,592.0],[194.2,640.0]]]
["binance-futures","SOLUSDT",1734739245795,[[194.12,61.0],[194.11,62.0],[194.1,110.0],[194.09,76.0],[194.08,262.0]],[[194.13,161.0],[194.14,125.0],[194.15,290.0],[194.16,437.0],[194.17,457.0]]]
["binance-futures","SOLUSDT",1734739245851,[[194.12,3.0],[194.11,25.0],[194.1,50.0],[194.09,77.0],[194.08,258.0]],[[194.13,167.0],[194.14,127.0],[194.15,261.0],[194.16,437.0],[194.17,406.0]]]
["binance-futures","SOLUSDT",1734739245903,[[194.12,38.0],[194.11,25.0],[194.1,50.0],[194.09,110.0],[194.08,262.0]],[[194.13,169.0],[194.14,127.0],[194.15,266.0],[194.16,439.0],[194.17,434.0]]]
["binance-futures","SOLUSDT",1734739245909,[[194.12,38.0],[194.11,25.0],[194.1,50.0],[194.09,110.0],[194.08,250.0]],[[194.13,171.0],[194.14,127.0],[194.15,266.0],[194.16,441.0],[194.17,434.0]]]
["binance-futures","SOLUSDT",1734739246003,[[194.12,38.0],[194.11,25.0],[194.1,50.0],[194.09,110.0],[194.08,250.0]],[[194.13,176.0],[194.14,127.0],[194.15,266.0],[194.16,441.0],[194.17,414.0]]]
["binance-futures","SOLUSDT",1734739246058,[[194.12,28.0],[194.11,29.0],[194.1,110.0],[194.09,192.0],[194.08,87.0]],[[194.13,238.0],[194.14,127.0],[194.15,266.0],[194.16,441.0],[194.17,414.0]]]
["binance-futures","SOLUSDT",1734739246109,[[194.12,27.0],[194.11,29.0],[194.1,231.0],[194.09,47.0],[194.08,120.0]],[[194.13,238.0],[194.14,127.0],[194.15,268.0],[194.16,441.0],[194.17,374.0]]]
["binance-futures","SOLUSDT",1734739246157,[[194.12,28.0],[194.11,29.0],[194.1,199.0],[194.09,93.0],[194.08,111.0]],[[194.13,268.0],[194.14,127.0],[194.15,268.0],[194.16,439.0],[194.17,395.0]]]
["binance-futures","SOLUSDT",1734739246211,[[194.1,120.0],[194.09,194.0],[194.08,107.0]],[[194.11,199.0],[194.12,55.0],[194.13,254.0],[194.14,285.0],[194.15,288.0]]]
["binance-futures","SOLUSDT",1734739246262,[[194.1,120.0],[194.09,194.0],[194.08,74.0],[194.07,253.0],[194.06,680.0]],[[194.11,92.0],[194.12,55.0],[194.13,268.0],[194.14,285.0],[194.15,288.0]]]
["binance-futures","SOLUSDT",1734739246307,[[194.1,158.0],[194.09,186.0],[194.08,74.0],[194.07,234.0],[194.06,746.0]],[[194.11,93.0],[194.12,55.0],[194.13,268.0],[194.14,284.0],[194.15,288.0]]]
["binance-futures","SOLUSDT",1734739246368,[[194.1,159.0],[194.09,186.0],[194.08,68.0],[194.07,234.0],[194.06,596.0]],[[194.11,100.0],[194.12,55.0],[194.13,268.0],[194.14,284.0],[194.15,291.0]]]
["binance-futures","SOLUSDT",1734739246420,[[194.1,143.0],[194.09,202.0],[194.08,68.0],[194.07,181.0],[194.06,622.0]],[[194.11,94.0],[194.12,55.0],[194.13,268.0],[194.14,284.0],[194.15,291.0]]]
["binance-futures","SOLUSDT",1734739246467,[[194.1,118.0],[194.09,202.0],[194.08,104.0],[194.07,185.0],[194.06,622.0]],[[194.11,93.0],[194.12,55.0],[194.13,268.0],[194.14,284.0],[194.15,291.0]]]
["binance-futures","SOLUSDT",1734739246525,[[194.1,123.0],[194.09,202.0],[194.08,104.0],[194.07,185.0],[194.06,622.0]],[[194.11,93.0],[194.12,55.0],[194.13,268.0],[194.14,284.0],[194.15,291.0]]]
["binance-futures","SOLUSDT",1734739246572,[[194.1,123.0],[194.09,202.0],[194.08,111.0],[194.07,185.0],[194.06,622.0]],[[194.11,94.0],[194.12,55.0],[194.13,268.0],[194.14,284.0],[194.15,291.0]]]
["binance-futures","SOLUSDT",1734739246681,[[194.1,129.0],[194.09,202.0],[194.08,111.0],[194.07,185.0],[194.06,622.0]],[[194.11,94.0],[194.12,55.0],[194.13,253.0],[194.14,284.0],[194.15,291.0]]]
["binance-futures","SOLUSDT",1734739246819,[[194.1,143.0],[194.09,186.0],[194.08,111.0],[194.07,185.0],[194.06,622.0]],[[194.11,99.0],[194.12,55.0],[194.13,253.0],[194.14,284.0],[194.15,291.0]]]
["binance-futures","SOLUSDT",1734739246891,[[194.1,143.0],[194.09,186.0],[194.08,111.0],[194.07,251.0],[194.06,622.0]],[[194.11,99.0],[194.12,55.0],[194.13,253.0],[194.14,284.0],[194.15,291.0]]]
["binance-futures","SOLUSDT",1734739246931,[[194.1,143.0],[194.09,186.0],[194.08,120.0],[194.07,185.0],[194.06,688.0]],[[194.11,99.0],[194.12,55.0],[194.13,253.0],[194.14,284.0],[194.15,291.0]]]
["binance-futures","SOLUSDT",1734739246998,[[194.1,143.0],[194.09,186.0],[194.08,111.0],[194.07,211.0],[194.06,662.0]],[[194.11,99.0],[194.12,55.0],[194.13,253.0],[194.14,284.0],[194.15,291.0]]]
["binance-futures","SOLUSDT",1734739247051,[[194.1,145.0],[194.09,186.0],[194.08,197.0],[194.07,211.0],[194.06,658.0]],[[194.11,90.0],[194.12,55.0],[194.13,195.0],[194.14,320.0],[194.15,416.0]]]
["binance-futures","SOLUSDT",1734739247102,[[194.1,145.0],[194.09,203.0],[194.08,193.0],[194.07,223.0],[194.06,679.0]],[[194.11,37.0],[194.12,20.0],[194.13,134.0],[194.14,253.0],[194.15,326.0]]]
["binance-futures","SOLUSDT",1734739247154,[[194.11,464.0],[194.1,279.0],[194.09,100.0],[194.08,197.0],[194.07,221.0]],[[194.12,17.0],[194.13,121.0],[194.14,43.0],[194.15,162.0],[194.17,367.0]]]
["binance-futures","SOLUSDT",1734739247206,[[194.11,372.0],[194.1,330.0],[194.09,170.0],[194.08,193.0],[194.07,221.0]],[[194.12,27.0],[194.13,59.0],[194.14,49.0],[194.15,105.0],[194.16,462.0]]]
["binance-futures","SOLUSDT",1734739247256,[[194.11,372.0],[194.1,343.0],[194.09,105.0],[194.08,259.0],[194.07,221.0]],[[194.12,20.0],[194.13,59.0],[194.14,49.0],[194.15,165.0],[194.16,496.0]]]
["binance-futures","SOLUSDT",1734739247308,[[194.11,371.0],[194.1,308.0],[194.09,125.0],[194.08,259.0],[194.07,258.0]],[[194.12,30.0],[194.13,57.0],[194.14,66.0],[194.15,165.0],[194.16,504.0]]]
["binance-futures","SOLUSDT",1734739247360,[[194.12,285.0],[194.11,315.0],[194.1,283.0],[194.09,133.0],[194.08,199.0]],[[194.13,54.0],[194.14,23.0],[194.15,165.0],[194.16,444.0],[194.18,589.0]]]
["binance-futures","SOLUSDT",1734739247413,[[194.12,286.0],[194.11,239.0],[194.1,283.0],[194.09,158.0],[194.08,251.0]],[[194.13,78.0],[194.14,24.0],[194.15,149.0],[194.16,444.0],[194.17,399.0]]]
["binance-futures","SOLUSDT",1734739247464,[[194.12,178.0],[194.11,239.0],[194.1,290.0],[194.09,158.0],[194.08,248.0]],[[194.13,69.0],[194.14,17.0],[194.15,167.0],[194.16,444.0],[194.17,405.0]]]
["binance-futures","SOLUSDT",1734739247511,[[194.12,78.0],[194.11,208.0],[194.1,294.0],[194.09,193.0],[194.08,174.0]],[[194.13,126.0],[194.14,140.0],[194.15,168.0],[194.16,444.0],[194.17,404.0]]]
["binance-futures","SOLUSDT",1734739247566,[[194.12,78.0],[194.11,208.0],[194.1,208.0],[194.09,127.0],[194.08,244.0]],[[194.13,132.0],[194.14,140.0],[194.15,168.0],[194.16,444.0],[194.17,404.0]]]
["binance-futures","SOLUSDT",1734739247618,[[194.12,78.0],[194.11,191.0],[194.1,212.0],[194.09,127.0],[194.08,240.0]],[[194.13,133.0],[194.14,140.0],[194.15,168.0],[194.16,444.0],[194.17,404.0]]]
["binance-futures","SOLUSDT",1734739247727,[[194.13,111.0],[194.12,128.0],[194.11,191.0],[194.1,214.0],[194.09,353.0]],[[194.14,116.0],[194.15,107.0],[194.16,401.0],[194.17,192.0],[194.18,494.0]]]
["binance-futures","SOLUSDT",1734739247778,[[194.14,288.0],[194.13,409.0],[194.12,207.0],[194.11,193.0],[194.1,219.0]],[[194.15,79.0],[194.16,375.0],[194.17,94.0],[194.18,318.0],[194.2,632.0]]]
["binance-futures","SOLUSDT",1734739247826,[[194.14,379.0],[194.13,244.0],[194.12,244.0],[194.11,354.0],[194.1,244.0]],[[194.15,60.0],[194.16,374.0],[194.17,95.0],[194.18,396.0],[194.19,526.0]]]
["binance-futures","SOLUSDT",1734739247880,[[194.14,355.0],[194.13,339.0],[194.12,234.0],[194.11,415.0],[194.1,248.0]],[[194.15,10.0],[194.16,374.0],[194.17,93.0],[194.18,375.0],[194.19,531.0]]]
["binance-futures","SOLUSDT",1734739247933,[[194.14,389.0],[194.13,273.0],[194.12,240.0],[194.11,415.0],[194.1,318.0]],[[194.15,10.0],[194.16,373.0],[194.17,93.0],[194.18,375.0],[194.19,465.0]]]
["binance-futures","SOLUSDT",1734739247986,[[194.14,394.0],[194.13,273.0],[194.12,248.0],[194.11,438.0],[194.1,419.0]],[[194.15,1.0],[194.16,373.0],[194.17,93.0],[194.18,343.0],[194.19,432.0]]]
["binance-futures","SOLUSDT",1734739248041,[[194.14,330.0],[194.13,339.0],[194.12,248.0],[194.11,455.0],[194.1,316.0]],[[194.15,2.0],[194.16,387.0],[194.17,131.0],[194.18,343.0],[194.19,432.0]]]
["binance-futures","SOLUSDT",1734739248092,[[194.14,331.0],[194.13,339.0],[194.12,248.0],[194.11,471.0],[194.1,316.0]],[[194.15,8.0],[194.16,387.0],[194.17,131.0],[194.18,339.0],[194.19,432.0]]]
["binance-futures","SOLUSDT",1734739248140,[[194.14,238.0],[194.13,273.0],[194.12,314.0],[194.11,454.0],[194.1,316.0]],[[194.15,12.0],[194.16,387.0],[194.17,131.0],[194.18,339.0],[194.19,432.0]]]
["binance-futures","SOLUSDT",1734739248199,[[194.14,156.0],[194.13,186.0],[194.12,244.0],[194.11,486.0],[194.1,354.0]],[[194.15,84.0],[194.16,387.0],[194.17,131.0],[194.18,341.0],[194.19,432.0]]]
["binance-futures","SOLUSDT",1734739248251,[[194.14,156.0],[194.13,104.0],[194.12,265.0],[194.11,566.0],[194.1,349.0]],[[194.15,84.0],[194.16,387.0],[194.17,131.0],[194.18,341.0],[194.19,432.0]]]
["binance-futures","SOLUSDT",1734739248305,[[194.14,157.0],[194.13,104.0],[194.12,265.0],[194.11,544.0],[194.1,349.0]],[[194.15,85.0],[194.16,387.0],[194.17,134.0],[194.18,341.0],[194.19,432.0]]]
["binance-futures","SOLUSDT",1734739248351,[[194.14,157.0],[194.13,104.0],[194.12,265.0],[194.11,544.0],[194.1,349.0]],[[194.15,105.0],[194.16,387.0],[194.17,134.0],[194.18,341.0],[194.19,453.0]]]
["binance-futures","SOLUSDT",1734739248401,[[194.14,157.0],[194.13,104.0],[194.12,265.0],[194.11,383.0],[194.1,349.0]],[[194.15,105.0],[194.16,387.0],[194.17,144.0],[194.18,341.0],[194.19,453.0]]]
["binance-futures","SOLUSDT",1734739248438,[[194.14,155.0],[194.13,104.0],[194.12,265.0],[194.11,383.0],[194.1,349.0]],[[194.15,105.0],[194.16,387.0],[194.17,144.0],[194.18,341.0],[194.19,453.0]]]
["binance-futures","SOLUSDT",1734739248496,[[194.14,155.0],[194.13,104.0],[194.12,265.0],[194.11,384.0],[194.1,349.0]],[[194.15,105.0],[194.16,387.0],[194.17,144.0],[194.18,341.0],[194.19,453.0]]]
["binance-futures","SOLUSDT",1734739248569,[[194.14,158.0],[194.13,104.0],[194.12,265.0],[194.11,381.0],[194.1,352.0]],[[194.15,106.0],[194.16,387.0],[194.17,144.0],[194.18,341.0],[194.19,453.0]]]
["binance-futures","SOLUSDT",1734739248674,[[194.15,347.0],[194.14,159.0],[194.13,170.0],[194.12,286.0],[194.11,315.0]],[[194.16,372.0],[194.17,131.0],[194.18,343.0],[194.19,305.0],[194.2,543.0]]]
["binance-futures","SOLUSDT",1734739248725,[[194.15,290.0],[194.14,168.0],[194.13,170.0],[194.12,266.0],[194.11,339.0]],[[194.16,372.0],[194.17,131.0],[194.18,322.0],[194.19,310.0],[194.2,541.0]]]
["binance-futures","SOLUSDT",1734739248776,[[194.15,214.0],[194.14,150.0],[194.13,162.0],[194.12,269.0],[194.11,340.0]],[[194.16,373.0],[194.17,131.0],[194.18,323.0],[194.19,310.0],[194.2,541.0]]]
["binance-futures","SOLUSDT",1734739248823,[[194.15,110.0],[194.14,115.0],[194.13,156.0],[194.12,269.0],[194.11,340.0]],[[194.16,373.0],[194.17,131.0],[194.18,323.0],[194.19,310.0],[194.2,541.0]]]
["binance-futures","SOLUSDT",1734739248860,[[194.15,105.0],[194.14,115.0],[194.13,144.0],[194.12,160.0],[194.11,340.0]],[[194.16,373.0],[194.17,131.0],[194.18,333.0],[194.19,310.0],[194.2,541.0]]]
["binance-futures","SOLUSDT",1734739248917,[[194.15,107.0],[194.14,115.0],[194.13,133.0],[194.12,160.0],[194.11,340.0]],[[194.16,373.0],[194.17,131.0],[194.18,344.0],[194.19,310.0],[194.2,541.0]]]
["binance-futures","SOLUSDT",1734739248979,[[194.15,126.0],[194.14,33.0],[194.13,159.0],[194.12,159.0],[194.11,340.0]],[[194.16,373.0],[194.17,131.0],[194.18,344.0],[194.19,310.0],[194.2,541.0]]]
["binance-futures","SOLUSDT",1734739249029,[[194.15,126.0],[194.14,33.0],[194.13,156.0],[194.12,241.0],[194.11,237.0]],[[194.16,373.0],[194.17,131.0],[194.18,344.0],[194.19,310.0],[194.2,541.0]]]
["binance-futures","SOLUSDT",1734739249084,[[194.15,129.0],[194.14,33.0],[194.13,165.0],[194.12,227.0],[194.11,244.0]],[[194.16,371.0],[194.17,131.0],[194.18,344.0],[194.19,310.0],[194.2,541.0]]]
["binance-futures","SOLUSDT",1734739249110,[[194.15,129.0],[194.14,33.0],[194.13,165.0],[194.12,230.0],[194.11,244.0]],[[194.16,371.0],[194.17,131.0],[194.18,344.0],[194.19,310.0],[194.2,541.0]]]
["binance-futures","SOLUSDT",1734739249248,[[194.15,137.0],[194.14,33.0],[194.13,165.0],[194.12,230.0],[194.11,244.0]],[[194.16,376.0],[194.17,131.0],[194.18,344.0],[194.19,310.0],[194.2,541.0]]]
["binance-futures","SOLUSDT",1734739249296,[[194.15,137.0],[194.14,33.0],[194.13,165.0],[194.12,230.0],[194.11,244.0]],[[194.16,376.0],[194.17,131.0],[194.18,345.0],[194.19,310.0],[194.2,541.0]]]
["binance-futures","SOLUSDT",1734739249336,[[194.15,137.0],[194.14,32.0],[194.13,165.0],[194.12,230.0],[194.11,244.0]],[[194.16,377.0],[194.17,131.0],[194.18,345.0],[194.19,310.0],[194.2,541.0]]]
["binance-futures","SOLUSDT",1734739249456,[[194.15,140.0],[194.14,32.0],[194.13,165.0],[194.12,230.0],[194.11,244.0]],[[194.16,378.0],[194.17,131.0],[194.18,324.0],[194.19,310.0],[194.2,541.0]]]
["binance-futures","SOLUSDT",1734739249512,[[194.15,141.0],[194.14,32.0],[194.13,165.0],[194.12,230.0],[194.11,244.0]],[[194.16,378.0],[194.17,131.0],[194.18,327.0],[194.19,312.0],[194.2,542.0]]]
["binance-futures","SOLUSDT",1734739249558,[[194.15,142.0],[194.14,29.0],[194.13,165.0],[194.12,230.0],[194.11,244.0]],[[194.16,378.0],[194.17,131.0],[194.18,326.0],[194.19,313.0],[194.2,542.0]]]
["binance-futures","SOLUSDT",1734739249612,[[194.15,142.0],[194.14,29.0],[194.13,165.0],[194.12,230.0],[194.11,244.0]],[[194.16,379.0],[194.17,131.0],[194.18,326.0],[194.19,313.0],[194.2,539.0]]]
["binance-futures","SOLUSDT",1734739249710,[[194.15,142.0],[194.14,29.0],[194.13,165.0],[194.12,230.0],[194.11,244.0]],[[194.16,399.0],[194.17,131.0],[194.18,326.0],[194.19,313.0],[194.2,560.0]]]
["binance-futures","SOLUSDT",1734739249788,[[194.15,142.0],[194.14,29.0],[194.13,165.0],[194.12,230.0],[194.11,244.0]],[[194.16,399.0],[194.17,131.0],[194.18,326.0],[194.19,313.0],[194.2,560.0]]]
["binance-futures","SOLUSDT",1734739249838,[[194.15,142.0],[194.14,29.0],[194.13,165.0],[194.12,230.0],[194.11,244.0]],[[194.16,398.0],[194.17,131.0],[194.18,326.0],[194.19,312.0],[194.2,560.0]]]
["binance-futures","SOLUSDT",1734739249850,[[194.15,142.0],[194.14,29.0],[194.13,165.0],[194.12,230.0],[194.11,244.0]],[[194.16,398.0],[194.17,132.0],[194.18,336.0],[194.19,312.0],[194.2,560.0]]]
["binance-futures","SOLUSDT",1734739249947,[[194.15,256.0],[194.14,29.0],[194.13,165.0],[194.12,268.0],[194.11,252.0]],[[194.16,297.0],[194.17,131.0],[194.18,336.0],[194.19,307.0],[194.2,499.0]]]
["binance-futures","SOLUSDT",1734739250000,[[194.15,257.0],[194.14,29.0],[194.13,165.0],[194.12,371.0],[194.11,252.0]],[[194.16,297.0],[194.17,131.0],[194.18,326.0],[194.19,307.0],[194.2,499.0]]]
["binance-futures","SOLUSDT",1734739250054,[[194.15,258.0],[194.14,224.0],[194.13,186.0],[194.12,333.0],[194.11,290.0]],[[194.16,298.0],[194.17,131.0],[194.18,323.0],[194.19,307.0],[194.2,499.0]]]
["binance-futures","SOLUSDT",1734739250109,[[194.15,122.0],[194.14,142.0],[194.13,186.0],[194.12,333.0],[194.11,244.0]],[[194.16,301.0],[194.17,131.0],[194.18,123.0],[194.19,178.0],[194.2,499.0]]]
["binance-futures","SOLUSDT",1734739250162,[[194.15,112.0],[194.14,29.0],[194.13,186.0],[194.12,334.0],[194.11,244.0]],[[194.16,305.0],[194.17,102.0],[194.18,111.0],[194.19,178.0],[194.2,499.0]]]
["binance-futures","SOLUSDT",1734739250210,[[194.15,111.0],[194.14,28.0],[194.13,186.0],[194.12,314.0],[194.11,244.0]],[[194.16,305.0],[194.17,102.0],[194.18,111.0],[194.19,178.0],[194.2,499.0]]]
["binance-futures","SOLUSDT",1734739250258,[[194.15,98.0],[194.14,28.0],[194.13,186.0],[194.12,334.0],[194.11,270.0]],[[194.16,307.0],[194.17,102.0],[194.18,111.0],[194.19,178.0],[194.2,499.0]]]
["binance-futures","SOLUSDT",1734739250315,[[194.15,98.0],[194.14,28.0],[194.13,186.0],[194.12,334.0],[194.11,270.0]],[[194.16,306.0],[194.17,102.0],[194.18,114.0],[194.19,178.0],[194.2,505.0]]]
["binance-futures","SOLUSDT",1734739250335,[[194.15,102.0],[194.14,139.0],[194.13,187.0],[194.12,334.0],[194.11,270.0]],[[194.16,306.0],[194.17,102.0],[194.18,113.0],[194.19,178.0],[194.2,505.0]]]
["binance-futures","SOLUSDT",1734739250413,[[194.15,102.0],[194.14,139.0],[194.13,187.0],[194.12,334.0],[194.11,270.0]],[[194.16,305.0],[194.17,102.0],[194.18,111.0],[194.19,176.0],[194.2,505.0]]]
["binance-futures","SOLUSDT",1734739250524,[[194.15,102.0],[194.14,139.0],[194.13,187.0],[194.12,334.0],[194.11,270.0]],[[194.16,306.0],[194.17,102.0],[194.18,111.0],[194.19,176.0],[194.2,504.0]]]
["binance-futures","SOLUSDT",1734739250576,[[194.15,101.0],[194.14,139.0],[194.13,187.0],[194.12,334.0],[194.11,270.0]],[[194.16,307.0],[194.17,102.0],[194.18,111.0],[194.19,177.0],[194.2,504.0]]]
["binance-futures","SOLUSDT",1734739250612,[[194.15,101.0],[194.14,139.0],[194.13,187.0],[194.12,334.0],[194.11,270.0]],[[194.16,307.0],[194.17,102.0],[194.18,109.0],[194.19,177.0],[194.2,504.0]]]
["binance-futures","SOLUSDT",1734739250682,[[194.15,100.0],[194.14,139.0],[194.13,187.0],[194.12,334.0],[194.11,270.0]],[[194.16,307.0],[194.17,102.0],[194.18,109.0],[194.19,177.0],[194.2,504.0]]]
["binance-futures","SOLUSDT",1734739250746,[[194.15,98.0],[194.14,139.0],[194.13,187.0],[194.12,334.0],[194.11,270.0]],[[194.16,307.0],[194.17,102.0],[194.18,109.0],[194.19,177.0],[194.2,504.0]]]
["binance-futures","SOLUSDT",1734739250842,[[194.15,99.0],[194.14,139.0],[194.13,186.0],[194.12,333.0],[194.11,270.0]],[[194.16,307.0],[194.17,102.0],[194.18,109.0],[194.19,177.0],[194.2,504.0]]]
["binance-futures","SOLUSDT",1734739250890,[[194.15,100.0],[194.14,139.0],[194.13,186.0],[194.12,333.0],[194.11,270.0]],[[194.16,307.0],[194.17,102.0],[194.18,109.0],[194.19,177.0],[194.2,504.0]]]
["binance-futures","SOLUSDT",1734739250948,[[194.15,28.0],[194.14,139.0],[194.13,186.0],[194.12,247.0],[194.11,270.0]],[[194.16,307.0],[194.17,102.0],[194.18,109.0],[194.19,177.0],[194.2,504.0]]]
["binance-futures","SOLUSDT",1734739250997,[[194.15,27.0],[194.14,28.0],[194.13,165.0],[194.12,247.0],[194.11,270.0]],[[194.16,307.0],[194.17,102.0],[194.18,151.0],[194.19,213.0],[194.2,671.0]]]
["binance-futures","SOLUSDT",1734739251051,[[194.15,14.0],[194.14,5.0],[194.13,130.0],[194.12,145.0],[194.11,352.0]],[[194.16,347.0],[194.17,112.0],[194.18,233.0],[194.19,213.0],[194.2,671.0]]]
["binance-futures","SOLUSDT",1734739251103,[[194.15,14.0],[194.14,40.0],[194.13,89.0],[194.12,215.0],[194.11,326.0]],[[194.16,344.0],[194.17,122.0],[194.18,256.0],[194.19,213.0],[194.2,671.0]]]
["binance-futures","SOLUSDT",1734739251152,[[194.15,14.0],[194.14,5.0],[194.13,80.0],[194.12,157.0],[194.11,326.0]],[[194.16,344.0],[194.17,122.0],[194.18,256.0],[194.19,213.0],[194.2,671.0]]]
["binance-futures","SOLUSDT",1734739251204,[[194.15,118.0],[194.14,155.0],[194.13,124.0],[194.12,161.0],[194.11,327.0]],[[194.16,348.0],[194.17,122.0],[194.18,256.0],[194.19,213.0],[194.2,671.0]]]
["binance-futures","SOLUSDT",1734739251254,[[194.15,254.0],[194.14,207.0],[194.13,124.0],[194.12,119.0],[194.11,377.0]],[[194.16,236.0],[194.17,122.0],[194.18,127.0],[194.19,176.0],[194.2,504.0]]]
["binance-futures","SOLUSDT",1734739251308,[[194.15,163.0],[194.14,207.0],[194.13,125.0],[194.12,119.0],[194.11,355.0]],[[194.16,252.0],[194.17,113.0],[194.18,107.0],[194.19,176.0],[194.2,504.0]]]
["binance-futures","SOLUSDT",1734739251359,[[194.15,58.0],[194.14,91.0],[194.13,126.0],[194.12,123.0],[194.11,352.0]],[[194.16,254.0],[194.17,103.0],[194.18,126.0],[194.19,176.0],[194.2,504.0]]]
["binance-futures","SOLUSDT",1734739251413,[[194.14,187.0],[194.13,81.0],[194.12,123.0],[194.11,352.0]],[[194.15,306.0],[194.16,218.0],[194.17,138.0],[194.18,126.0],[194.19,176.0]]]
["binance-futures","SOLUSDT",1734739251454,[[194.14,171.0],[194.13,81.0],[194.12,123.0],[194.11,286.0],[194.1,514.0]],[[194.15,306.0],[194.16,221.0],[194.17,138.0],[194.18,162.0],[194.19,340.0]]]
["binance-futures","SOLUSDT",1734739251518,[[194.14,142.0],[194.13,113.0],[194.12,123.0],[194.11,286.0],[194.1,514.0]],[[194.15,308.0],[194.16,221.0],[194.17,149.0],[194.18,184.0],[194.19,340.0]]]
["binance-futures","SOLUSDT",1734739251559,[[194.14,138.0],[194.13,113.0],[194.12,123.0],[194.11,286.0],[194.1,514.0]],[[194.15,308.0],[194.16,221.0],[194.17,149.0],[194.18,184.0],[194.19,340.0]]]
["binance-futures","SOLUSDT",1734739251622,[[194.14,68.0],[194.13,113.0],[194.12,119.0],[194.11,286.0],[194.1,518.0]],[[194.15,308.0],[194.16,221.0],[194.17,149.0],[194.18,184.0],[194.19,340.0]]]
["binance-futures","SOLUSDT",1734739251677,[[194.14,39.0],[194.13,218.0],[194.12,147.0],[194.11,286.0],[194.1,451.0]],[[194.15,308.0],[194.16,221.0],[194.17,149.0],[194.18,184.0],[194.19,272.0]]]
["binance-futures","SOLUSDT",1734739251717,[[194.14,37.0],[194.13,187.0],[194.12,179.0],[194.11,286.0],[194.1,451.0]],[[194.15,308.0],[194.16,221.0],[194.17,152.0],[194.18,184.0],[194.19,272.0]]]
["binance-futures","SOLUSDT",1734739251776,[[194.14,1.0],[194.13,158.0],[194.12,155.0],[194.11,290.0],[194.1,451.0]],[[194.15,309.0],[194.16,220.0],[194.17,152.0],[194.18,180.0],[194.19,272.0]]]
["binance-futures","SOLUSDT",1734739251830,[[194.13,69.0],[194.12,152.0],[194.11,208.0],[194.1,472.0]],[[194.14,222.0],[194.15,145.0],[194.16,273.0],[194.17,188.0],[194.18,217.0]]]
["binance-futures","SOLUSDT",1734739251883,[[194.13,70.0],[194.12,140.0],[194.11,176.0],[194.1,498.0],[194.08,647.0]],[[194.14,219.0],[194.15,145.0],[194.16,282.0],[194.17,188.0],[194.18,217.0]]]
["binance-futures","SOLUSDT",1734739251935,[[194.13,43.0],[194.12,159.0],[194.11,176.0],[194.1,498.0],[194.09,1047.0]],[[194.14,220.0],[194.15,145.0],[194.16,282.0],[194.17,188.0],[194.18,217.0]]]
["binance-futures","SOLUSDT",1734739252031,[[194.13,156.0],[194.12,153.0],[194.11,258.0],[194.1,498.0],[194.09,1047.0]],[[194.14,220.0],[194.15,130.0],[194.16,258.0],[194.17,152.0],[194.18,263.0]]]
["binance-futures","SOLUSDT",1734739252094,[[194.13,191.0],[194.12,116.0],[194.11,352.0],[194.1,507.0],[194.09,1047.0]],[[194.14,56.0],[194.15,86.0],[194.16,258.0],[194.17,160.0],[194.18,145.0]]]
["binance-futures","SOLUSDT",1734739252143,[[194.13,193.0],[194.12,238.0],[194.11,359.0],[194.1,499.0],[194.09,1113.0]],[[194.14,56.0],[194.15,56.0],[194.16,258.0],[194.17,152.0],[194.18,145.0]]]
["binance-futures","SOLUSDT",1734739252197,[[194.13,245.0],[194.12,206.0],[194.11,359.0],[194.1,499.0],[194.09,1134.0]],[[194.14,65.0],[194.15,56.0],[194.16,233.0],[194.17,149.0],[194.18,135.0]]]
["binance-futures","SOLUSDT",1734739252233,[[194.13,257.0],[194.12,206.0],[194.11,364.0],[194.1,499.0],[194.09,1237.0]],[[194.14,72.0],[194.15,56.0],[194.16,229.0],[194.17,149.0],[194.18,117.0]]]
["binance-futures","SOLUSDT",1734739252302,[[194.13,245.0],[194.12,206.0],[194.11,371.0],[194.1,516.0],[194.09,1172.0]],[[194.14,72.0],[194.15,56.0],[194.16,229.0],[194.17,138.0],[194.18,122.0]]]
["binance-futures","SOLUSDT",1734739252345,[[194.13,257.0],[194.12,206.0],[194.11,374.0],[194.1,478.0],[194.09,1107.0]],[[194.14,74.0],[194.15,56.0],[194.16,229.0],[194.17,138.0],[194.18,122.0]]]
["binance-futures","SOLUSDT",1734739252405,[[194.13,257.0],[194.12,226.0],[194.11,371.0],[194.1,458.0],[194.09,1107.0]],[[194.14,75.0],[194.15,56.0],[194.16,230.0],[194.17,138.0],[194.18,122.0]]]
["binance-futures","SOLUSDT",1734739252456,[[194.13,257.0],[194.12,226.0],[194.11,371.0],[194.1,458.0],[194.09,1107.0]],[[194.14,82.0],[194.15,55.0],[194.16,230.0],[194.17,138.0],[194.18,122.0]]]
["binance-futures","SOLUSDT",1734739252511,[[194.13,260.0],[194.12,226.0],[194.11,371.0],[194.1,458.0],[194.09,1107.0]],[[194.14,82.0],[194.15,55.0],[194.16,230.0],[194.17,138.0],[194.18,122.0]]]
["binance-futures","SOLUSDT",1734739252561,[[194.14,517.0],[194.13,284.0],[194.12,285.0],[194.11,354.0],[194.1,463.0]],[[194.15,21.0],[194.16,203.0],[194.17,103.0],[194.18,124.0],[194.19,183.0]]]
["binance-futures","SOLUSDT",1734739252612,[[194.15,433.0],[194.14,275.0],[194.13,286.0],[194.12,286.0],[194.11,354.0]],[[194.16,201.0],[194.17,103.0],[194.18,112.0],[194.19,182.0],[194.2,480.0]]]
["binance-futures","SOLUSDT",1734739252663,[[194.15,433.0],[194.14,270.0],[194.13,274.0],[194.12,286.0],[194.11,347.0]],[[194.16,207.0],[194.17,103.0],[194.18,112.0],[194.19,183.0],[194.2,480.0]]]
["binance-futures","SOLUSDT",1734739252713,[[194.15,42.0],[194.14,245.0],[194.13,273.0],[194.12,177.0],[194.11,342.0]],[[194.16,222.0],[194.17,143.0],[194.18,131.0],[194.19,183.0],[194.2,506.0]]]
["binance-futures","SOLUSDT",1734739252764,[[194.15,111.0],[194.14,158.0],[194.13,265.0],[194.12,145.0],[194.11,342.0]],[[194.16,257.0],[194.17,149.0],[194.18,131.0],[194.19,183.0],[194.2,506.0]]]
["binance-futures","SOLUSDT",1734739252801,[[194.15,111.0],[194.14,158.0],[194.13,265.0],[194.12,145.0],[194.11,342.0]],[[194.16,257.0],[194.17,149.0],[194.18,136.0],[194.19,183.0],[194.2,506.0]]]
["binance-futures","SOLUSDT",1734739252871,[[194.15,112.0],[194.14,158.0],[194.13,284.0],[194.12,145.0],[194.11,319.0]],[[194.16,257.0],[194.17,149.0],[194.18,136.0],[194.19,183.0],[194.2,506.0]]]
["binance-futures","SOLUSDT",1734739252922,[[194.15,111.0],[194.14,158.0],[194.13,284.0],[194.12,145.0],[194.11,319.0]],[[194.16,258.0],[194.17,149.0],[194.18,160.0],[194.19,219.0],[194.2,585.0]]]
["binance-futures","SOLUSDT",1734739253007,[[194.15,111.0],[194.14,158.0],[194.13,284.0],[194.12,227.0],[194.11,319.0]],[[194.16,258.0],[194.17,149.0],[194.18,160.0],[194.19,301.0],[194.2,585.0]]]
["binance-futures","SOLUSDT",1734739253049,[[194.15,111.0],[194.14,158.0],[194.13,284.0],[194.12,227.0],[194.11,319.0]],[[194.16,258.0],[194.17,149.0],[194.18,172.0],[194.19,288.0],[194.2,585.0]]]
["binance-futures","SOLUSDT",1734739253110,[[194.15,111.0],[194.14,158.0],[194.13,284.0],[194.12,227.0],[194.11,319.0]],[[194.16,223.0],[194.17,149.0],[194.18,171.0],[194.19,206.0],[194.2,585.0]]]
["binance-futures","SOLUSDT",1734739253178,[[194.15,111.0],[194.14,158.0],[194.13,284.0],[194.12,227.0],[194.11,319.0]],[[194.16,222.0],[194.17,149.0],[194.18,159.0],[194.19,206.0],[194.2,585.0]]]
["binance-futures","SOLUSDT",1734739253253,[[194.15,112.0],[194.14,158.0],[194.13,284.0],[194.12,227.0],[194.11,319.0]],[[194.16,223.0],[194.17,149.0],[194.18,135.0],[194.19,170.0],[194.2,507.0]]]
["binance-futures","SOLUSDT",1734739253306,[[194.15,112.0],[194.14,158.0],[194.13,284.0],[194.12,227.0],[194.11,319.0]],[[194.16,213.0],[194.17,149.0],[194.18,135.0],[194.19,175.0],[194.2,502.0]]]
["binance-futures","SOLUSDT",1734739253409,[[194.15,112.0],[194.14,158.0],[194.13,284.0],[194.12,227.0],[194.11,319.0]],[[194.16,222.0],[194.17,149.0],[194.18,135.0],[194.19,175.0],[194.2,502.0]]]
["binance-futures","SOLUSDT",1734739253461,[[194.15,113.0],[194.14,158.0],[194.13,284.0],[194.12,227.0],[194.11,319.0]],[[194.16,222.0],[194.17,149.0],[194.18,135.0],[194.19,175.0],[194.2,502.0]]]
["binance-futures","SOLUSDT",1734739253571,[[194.15,113.0],[194.14,158.0],[194.13,284.0],[194.12,227.0],[194.11,319.0]],[[194.16,223.0],[194.17,149.0],[194.18,135.0],[194.19,175.0],[194.2,502.0]]]
["binance-futures","SOLUSDT",1734739253677,[[194.15,114.0],[194.14,158.0],[194.13,284.0],[194.12,227.0],[194.11,319.0]],[[194.16,223.0],[194.17,149.0],[194.18,135.0],[194.19,175.0],[194.2,502.0]]]
["binance-futures","SOLUSDT",1734739253725,[[194.15,113.0],[194.14,158.0],[194.13,284.0],[194.12,227.0],[194.11,319.0]],[[194.16,223.0],[194.17,149.0],[194.18,135.0],[194.19,175.0],[194.2,502.0]]]
["binance-futures","SOLUSDT",1734739253824,[[194.15,113.0],[194.14,158.0],[194.13,284.0],[194.12,227.0],[194.11,319.0]],[[194.16,223.0],[194.17,149.0],[194.18,135.0],[194.19,176.0],[194.2,502.0]]]
["binance-futures","SOLUSDT",1734739253885,[[194.15,300.0],[194.14,96.0],[194.13,284.0],[194.12,235.0],[194.11,331.0]],[[194.16,216.0],[194.17,149.0],[194.18,135.0],[194.19,170.0],[194.2,380.0]]]
["binance-futures","SOLUSDT",1734739253938,[[194.15,174.0],[194.14,96.0],[194.13,284.0],[194.12,235.0],[194.11,352.0]],[[194.16,196.0],[194.17,149.0],[194.18,94.0],[194.19,142.0],[194.2,380.0]]]
["binance-futures","SOLUSDT",1734739253978,[[194.15,174.0],[194.14,178.0],[194.13,330.0],[194.12,232.0],[194.11,265.0]],[[194.16,216.0],[194.17,143.0],[194.18,88.0],[194.19,142.0],[194.2,462.0]]]
["binance-futures","SOLUSDT",1734739254042,[[194.15,133.0],[194.14,178.0],[194.13,181.0],[194.12,273.0],[194.11,265.0]],[[194.16,219.0],[194.17,143.0],[194.18,88.0],[194.19,178.0],[194.2,535.0]]]
["binance-futures","SOLUSDT",1734739254087,[[194.15,109.0],[194.14,83.0],[194.13,190.0],[194.12,252.0],[194.11,265.0]],[[194.16,216.0],[194.17,143.0],[194.18,88.0],[194.19,204.0],[194.2,535.0]]]
["binance-futures","SOLUSDT",1734739254140,[[194.15,110.0],[194.14,83.0],[194.13,190.0],[194.12,252.0],[194.11,265.0]],[[194.16,221.0],[194.17,143.0],[194.18,96.0],[194.19,204.0],[194.2,535.0]]]
["binance-futures","SOLUSDT",1734739254200,[[194.15,4.0],[194.14,222.0],[194.13,74.0],[194.12,145.0],[194.11,269.0]],[[194.16,263.0],[194.17,143.0],[194.18,114.0],[194.19,204.0],[194.2,542.0]]]
["binance-futures","SOLUSDT",1734739254239,[[194.14,71.0],[194.13,90.0],[194.12,177.0],[194.11,286.0]],[[194.15,289.0],[194.16,274.0],[194.17,170.0],[194.18,150.0],[194.19,204.0]]]
["binance-futures","SOLUSDT",1734739254304,[[194.14,171.0],[194.13,198.0],[194.12,350.0],[194.11,286.0],[194.1,354.0]],[[194.15,109.0],[194.16,238.0],[194.17,205.0],[194.18,132.0],[194.19,212.0]]]
["binance-futures","SOLUSDT",1734739254355,[[194.14,246.0],[194.13,226.0],[194.12,352.0],[194.11,335.0],[194.1,383.0]],[[194.15,78.0],[194.16,223.0],[194.17,181.0],[194.18,96.0],[194.19,176.0]]]
["binance-futures","SOLUSDT",1734739254404,[[194.14,252.0],[194.13,329.0],[194.12,352.0],[194.11,340.0],[194.1,383.0]],[[194.15,77.0],[194.16,224.0],[194.17,146.0],[194.18,96.0],[194.19,176.0]]]
["binance-futures","SOLUSDT",1734739254447,[[194.14,252.0],[194.13,329.0],[194.12,352.0],[194.11,340.0],[194.1,383.0]],[[194.15,77.0],[194.16,224.0],[194.17,146.0],[194.18,94.0],[194.19,176.0]]]
["binance-futures","SOLUSDT",1734739254505,[[194.14,252.0],[194.13,329.0],[194.12,352.0],[194.11,376.0],[194.1,388.0]],[[194.15,25.0],[194.16,224.0],[194.17,143.0],[194.18,94.0],[194.19,176.0]]]
["binance-futures","SOLUSDT",1734739254554,[[194.14,247.0],[194.13,329.0],[194.12,352.0],[194.11,338.0],[194.1,421.0]],[[194.15,120.0],[194.16,223.0],[194.17,143.0],[194.18,94.0],[194.19,176.0]]]
["binance-futures","SOLUSDT",1734739254615,[[194.14,248.0],[194.13,310.0],[194.12,214.0],[194.11,351.0],[194.1,421.0]],[[194.15,49.0],[194.16,223.0],[194.17,143.0],[194.18,94.0],[194.19,176.0]]]
["binance-futures","SOLUSDT",1734739254658,[[194.14,254.0],[194.13,295.0],[194.12,216.0],[194.11,351.0],[194.1,421.0]],[[194.15,49.0],[194.16,223.0],[194.17,143.0],[194.18,94.0],[194.19,176.0]]]
["binance-futures","SOLUSDT",1734739254757,[[194.14,254.0],[194.13,295.0],[194.12,219.0],[194.11,351.0],[194.1,421.0]],[[194.15,27.0],[194.16,223.0],[194.17,143.0],[194.18,94.0],[194.19,176.0]]]
["binance-futures","SOLUSDT",1734739254822,[[194.14,261.0],[194.13,295.0],[194.12,216.0],[194.11,354.0],[194.1,421.0]],[[194.15,26.0],[194.16,223.0],[194.17,143.0],[194.18,94.0],[194.19,176.0]]]
["binance-futures","SOLUSDT",1734739254953,[[194.14,262.0],[194.13,295.0],[194.12,216.0],[194.11,354.0],[194.1,421.0]],[[194.15,26.0],[194.16,223.0],[194.17,143.0],[194.18,94.0],[194.19,176.0]]]
["binance-futures","SOLUSDT",1734739255001,[[194.14,271.0],[194.13,294.0],[194.12,298.0],[194.11,354.0],[194.1,421.0]],[[194.15,26.0],[194.16,223.0],[194.17,143.0],[194.18,94.0],[194.19,258.0]]]
["binance-futures","SOLUSDT",1734739255036,[[194.14,358.0],[194.13,191.0],[194.12,301.0],[194.11,351.0],[194.1,421.0]],[[194.15,25.0],[194.16,223.0],[194.17,143.0],[194.18,102.0],[194.19,176.0]]]
["binance-futures","SOLUSDT",1734739255107,[[194.14,358.0],[194.13,191.0],[194.12,301.0],[194.11,351.0],[194.1,421.0]],[[194.15,25.0],[194.16,223.0],[194.17,143.0],[194.18,94.0],[194.19,176.0]]]
["binance-futures","SOLUSDT",1734739255148,[[194.14,354.0],[194.13,191.0],[194.12,298.0],[194.11,351.0],[194.1,421.0]],[[194.15,26.0],[194.16,223.0],[194.17,143.0],[194.18,94.0],[194.19,176.0]]]
["binance-futures","SOLUSDT",1734739255210,[[194.14,329.0],[194.13,223.0],[194.12,298.0],[194.11,346.0],[194.1,421.0]],[[194.15,123.0],[194.16,223.0],[194.17,167.0],[194.18,130.0],[194.19,235.0]]]
["binance-futures","SOLUSDT",1734739255266,[[194.14,328.0],[194.13,223.0],[194.12,298.0],[194.11,346.0],[194.1,421.0]],[[194.15,129.0],[194.16,222.0],[194.17,169.0],[194.18,130.0],[194.19,236.0]]]
["binance-futures","SOLUSDT",1734739255317,[[194.14,364.0],[194.13,191.0],[194.12,299.0],[194.11,346.0],[194.1,442.0]],[[194.15,33.0],[194.16,214.0],[194.17,145.0],[194.18,94.0],[194.19,197.0]]]
["binance-futures","SOLUSDT",1734739255338,[[194.14,364.0],[194.13,191.0],[194.12,296.0],[194.11,349.0],[194.1,442.0]],[[194.15,45.0],[194.16,214.0],[194.17,145.0],[194.18,94.0],[194.19,197.0]]]
["binance-futures","SOLUSDT",1734739255429,[[194.14,364.0],[194.13,191.0],[194.12,296.0],[194.11,349.0],[194.1,442.0]],[[194.15,46.0],[194.16,214.0],[194.17,169.0],[194.18,130.0],[194.19,256.0]]]
["binance-futures","SOLUSDT",1734739255488,[[194.14,364.0],[194.13,191.0],[194.12,296.0],[194.11,346.0],[194.1,454.0]],[[194.15,56.0],[194.16,214.0],[194.17,169.0],[194.18,138.0],[194.19,257.0]]]
["binance-futures","SOLUSDT",1734739255515,[[194.14,363.0],[194.13,191.0],[194.12,296.0],[194.11,346.0],[194.1,433.0]],[[194.15,157.0],[194.16,214.0],[194.17,169.0],[194.18,138.0],[194.19,257.0]]]
["binance-futures","SOLUSDT",1734739255634,[[194.14,363.0],[194.13,191.0],[194.12,299.0],[194.11,346.0],[194.1,433.0]],[[194.15,157.0],[194.16,214.0],[194.17,169.0],[194.18,143.0],[194.19,257.0]]]
["binance-futures","SOLUSDT",1734739255701,[[194.14,363.0],[194.13,191.0],[194.12,299.0],[194.11,351.0],[194.1,433.0]],[[194.15,82.0],[194.16,214.0],[194.17,175.0],[194.18,138.0],[194.19,256.0]]]
["binance-futures","SOLUSDT",1734739255735,[[194.14,327.0],[194.13,223.0],[194.12,299.0],[194.11,351.0],[194.1,454.0]],[[194.15,82.0],[194.16,214.0],[194.17,175.0],[194.18,138.0],[194.19,256.0]]]
["binance-futures","SOLUSDT",1734739255806,[[194.14,505.0],[194.13,214.0],[194.12,249.0],[194.11,363.0],[194.1,446.0]],[[194.15,58.0],[194.16,189.0],[194.17,151.0],[194.18,102.0],[194.19,176.0]]]
["binance-futures","SOLUSDT",1734739255857,[[194.15,508.0],[194.14,328.0],[194.13,242.0],[194.12,247.0],[194.11,408.0]],[[194.16,198.0],[194.17,133.0],[194.18,94.0],[194.19,125.0],[194.2,359.0]]]
["binance-futures","SOLUSDT",1734739255912,[[194.15,463.0],[194.14,306.0],[194.13,214.0],[194.12,258.0],[194.11,446.0]],[[194.16,218.0],[194.17,146.0],[194.18,86.0],[194.19,112.0],[194.2,397.0]]]
["binance-futures","SOLUSDT",1734739255964,[[194.14,191.0],[194.13,166.0],[194.12,196.0],[194.11,456.0]],[[194.15,363.0],[194.16,256.0],[194.17,161.0],[194.18,107.0],[194.19,248.0]]]
["binance-futures","SOLUSDT",1734739256016,[[194.14,181.0],[194.13,222.0],[194.12,202.0],[194.11,410.0],[194.1,514.0]],[[194.15,362.0],[194.16,256.0],[194.17,164.0],[194.18,161.0],[194.19,291.0]]]
["binance-futures","SOLUSDT",1734739256068,[[194.14,181.0],[194.13,222.0],[194.12,193.0],[194.11,405.0],[194.1,519.0]],[[194.15,362.0],[194.16,256.0],[194.17,174.0],[194.18,161.0],[194.19,306.0]]]
["binance-futures","SOLUSDT",1734739256120,[[194.14,213.0],[194.13,193.0],[194.12,193.0],[194.11,405.0],[194.1,540.0]],[[194.15,283.0],[194.16,254.0],[194.17,174.0],[194.18,126.0],[194.19,263.0]]]
["binance-futures","SOLUSDT",1734739256157,[[194.14,213.0],[194.13,193.0],[194.12,193.0],[194.11,405.0],[194.1,519.0]],[[194.15,341.0],[194.16,254.0],[194.17,174.0],[194.18,127.0],[194.19,263.0]]]
["binance-futures","SOLUSDT",1734739256222,[[194.14,165.0],[194.13,231.0],[194.12,206.0],[194.11,405.0],[194.1,511.0]],[[194.15,328.0],[194.16,259.0],[194.17,154.0],[194.18,126.0],[194.19,220.0]]]
["binance-futures","SOLUSDT",1734739256267,[[194.14,183.0],[194.13,215.0],[194.12,206.0],[194.11,405.0],[194.1,511.0]],[[194.15,340.0],[194.16,259.0],[194.17,182.0],[194.18,126.0],[194.19,221.0]]]
["binance-futures","SOLUSDT",1734739256317,[[194.14,215.0],[194.13,215.0],[194.12,174.0],[194.11,405.0],[194.1,511.0]],[[194.15,349.0],[194.16,259.0],[194.17,182.0],[194.18,126.0],[194.19,230.0]]]
["binance-futures","SOLUSDT",1734739256356,[[194.14,215.0],[194.13,215.0],[194.12,174.0],[194.11,405.0],[194.1,506.0]],[[194.15,349.0],[194.16,259.0],[194.17,182.0],[194.18,126.0],[194.19,230.0]]]
["binance-futures","SOLUSDT",1734739256433,[[194.14,215.0],[194.13,190.0],[194.12,175.0],[194.11,407.0],[194.1,506.0]],[[194.15,327.0],[194.16,224.0],[194.17,182.0],[194.18,126.0],[194.19,230.0]]]
["binance-futures","SOLUSDT",1734739256472,[[194.14,217.0],[194.13,190.0],[194.12,175.0],[194.11,407.0],[194.1,506.0]],[[194.15,325.0],[194.16,224.0],[194.17,166.0],[194.18,102.0],[194.19,230.0]]]
["binance-futures","SOLUSDT",1734739256538,[[194.14,212.0],[194.13,190.0],[194.12,175.0],[194.11,407.0],[194.1,506.0]],[[194.15,339.0],[194.16,224.0],[194.17,183.0],[194.18,138.0],[194.19,213.0]]]
["binance-futures","SOLUSDT",1734739256570,[[194.14,212.0],[194.13,190.0],[194.12,175.0],[194.11,407.0],[194.1,506.0]],[[194.15,331.0],[194.16,224.0],[194.17,183.0],[194.18,139.0],[194.19,213.0]]]
["binance-futures","SOLUSDT",1734739256641,[[194.14,212.0],[194.13,190.0],[194.12,175.0],[194.11,407.0],[194.1,506.0]],[[194.15,341.0],[194.16,224.0],[194.17,183.0],[194.18,144.0],[194.19,222.0]]]
["binance-futures","SOLUSDT",1734739256664,[[194.14,212.0],[194.13,190.0],[194.12,175.0],[194.11,407.0],[194.1,506.0]],[[194.15,351.0],[194.16,224.0],[194.17,183.0],[194.18,179.0],[194.19,264.0]]]
["binance-futures","SOLUSDT",1734739256746,[[194.14,212.0],[194.13,190.0],[194.12,175.0],[194.11,407.0],[194.1,506.0]],[[194.15,351.0],[194.16,224.0],[194.17,193.0],[194.18,179.0],[194.19,264.0]]]
["binance-futures","SOLUSDT",1734739256952,[[194.14,212.0],[194.13,190.0],[194.12,257.0],[194.11,407.0],[194.1,512.0]],[[194.15,351.0],[194.16,224.0],[194.17,193.0],[194.18,178.0],[194.19,264.0]]]
["binance-futures","SOLUSDT",1734739256978,[[194.14,212.0],[194.13,190.0],[194.12,257.0],[194.11,407.0],[194.1,533.0]],[[194.15,331.0],[194.16,224.0],[194.17,195.0],[194.18,143.0],[194.19,222.0]]]
["binance-futures","SOLUSDT",1734739257103,[[194.14,212.0],[194.13,190.0],[194.12,257.0],[194.11,407.0],[194.1,538.0]],[[194.15,300.0],[194.16,224.0],[194.17,171.0],[194.18,102.0],[194.19,140.0]]]
["binance-futures","SOLUSDT",1734739257165,[[194.14,180.0],[194.13,190.0],[194.12,289.0],[194.11,407.0],[194.1,538.0]],[[194.15,300.0],[194.16,224.0],[194.17,161.0],[194.18,93.0],[194.19,159.0]]]
["binance-futures","SOLUSDT",1734739257215,[[194.14,235.0],[194.13,190.0],[194.12,257.0],[194.11,410.0],[194.1,580.0]],[[194.15,300.0],[194.16,224.0],[194.17,161.0],[194.18,93.0],[194.19,104.0]]]
["binance-futures","SOLUSDT",1734739257265,[[194.14,134.0],[194.13,190.0],[194.12,257.0],[194.11,407.0],[194.1,575.0]],[[194.15,304.0],[194.16,224.0],[194.17,156.0],[194.18,93.0],[194.19,181.0]]]
["binance-futures","SOLUSDT",1734739257319,[[194.14,153.0],[194.13,190.0],[194.12,257.0],[194.11,407.0],[194.1,575.0]],[[194.15,299.0],[194.16,224.0],[194.17,156.0],[194.18,93.0],[194.19,125.0]]]
["binance-futures","SOLUSDT",1734739257427,[[194.14,148.0],[194.13,190.0],[194.12,257.0],[194.11,407.0],[194.1,538.0]],[[194.15,300.0],[194.16,224.0],[194.17,151.0],[194.18,93.0],[194.19,181.0]]]
["binance-futures","SOLUSDT",1734739257490,[[194.14,151.0],[194.13,190.0],[194.12,257.0],[194.11,407.0],[194.1,550.0]],[[194.15,303.0],[194.16,224.0],[194.17,151.0],[194.18,93.0],[194.19,160.0]]]
["binance-futures","SOLUSDT",1734739257534,[[194.14,151.0],[194.13,190.0],[194.12,257.0],[194.11,407.0],[194.1,529.0]],[[194.15,305.0],[194.16,224.0],[194.17,151.0],[194.18,93.0],[194.19,160.0]]]
["binance-futures","SOLUSDT",1734739257624,[[194.14,151.0],[194.13,190.0],[194.12,257.0],[194.11,407.0],[194.1,550.0]],[[194.15,306.0],[194.16,224.0],[194.17,175.0],[194.18,129.0],[194.19,181.0]]]
["binance-futures","SOLUSDT",1734739257675,[[194.14,151.0],[194.13,190.0],[194.12,257.0],[194.11,407.0],[194.1,550.0]],[[194.15,306.0],[194.16,224.0],[194.17,175.0],[194.18,129.0],[194.19,182.0]]]
["binance-futures","SOLUSDT",1734739257729,[[194.14,149.0],[194.13,82.0],[194.12,257.0],[194.11,407.0],[194.1,545.0]],[[194.15,315.0],[194.16,239.0],[194.17,199.0],[194.18,169.0],[194.19,214.0]]]
["binance-futures","SOLUSDT",1734739257778,[[194.14,149.0],[194.13,82.0],[194.12,257.0],[194.11,407.0],[194.1,550.0]],[[194.15,315.0],[194.16,239.0],[194.17,186.0],[194.18,144.0],[194.19,214.0]]]
["binance-futures","SOLUSDT",1734739257800,[[194.14,189.0],[194.13,82.0],[194.12,257.0],[194.11,407.0],[194.1,592.0]],[[194.15,296.0],[194.16,224.0],[194.17,161.0],[194.18,108.0],[194.19,160.0]]]
["binance-futures","SOLUSDT",1734739257871,[[194.14,182.0],[194.13,82.0],[194.12,257.0],[194.11,407.0],[194.1,550.0]],[[194.15,298.0],[194.16,224.0],[194.17,175.0],[194.18,139.0],[194.19,193.0]]]
["binance-futures","SOLUSDT",1734739257929,[[194.15,497.0],[194.14,234.0],[194.13,203.0],[194.12,357.0],[194.11,413.0]],[[194.16,194.0],[194.17,154.0],[194.18,103.0],[194.19,77.0],[194.2,250.0]]]
["binance-futures","SOLUSDT",1734739257986,[[194.15,496.0],[194.14,262.0],[194.13,225.0],[194.12,353.0],[194.11,415.0]],[[194.16,193.0],[194.17,154.0],[194.18,83.0],[194.19,93.0],[194.2,255.0]]]
["binance-futures","SOLUSDT",1734739258041,[[194.15,506.0],[194.14,256.0],[194.13,259.0],[194.12,395.0],[194.11,403.0]],[[194.16,193.0],[194.17,133.0],[194.18,83.0],[194.19,93.0],[194.2,173.0]]]
["binance-futures","SOLUSDT",1734739258094,[[194.17,511.0],[194.16,344.0],[194.15,324.0],[194.14,542.0],[194.13,292.0]],[[194.18,92.0],[194.19,79.0],[194.2,143.0],[194.21,295.0],[194.22,289.0]]]
["binance-futures","SOLUSDT",1734739258145,[[194.2,125.0],[194.19,129.0],[194.18,206.0],[194.17,313.0],[194.16,305.0]],[[194.21,229.0],[194.22,123.0],[194.23,263.0],[194.24,178.0],[194.25,492.0]]]
["binance-futures","SOLUSDT",1734739258196,[[194.2,161.0],[194.19,107.0],[194.18,231.0],[194.17,228.0],[194.16,382.0]],[[194.21,201.0],[194.22,104.0],[194.23,94.0],[194.24,108.0],[194.25,257.0]]]
["binance-futures","SOLUSDT",1734739258247,[[194.21,130.0],[194.2,192.0],[194.19,108.0],[194.18,260.0],[194.17,285.0]],[[194.22,72.0],[194.23,19.0],[194.24,34.0],[194.25,237.0],[194.26,1443.0]]]
["binance-futures","SOLUSDT",1734739258298,[[194.21,555.0],[194.2,155.0],[194.19,269.0],[194.18,463.0],[194.17,531.0]],[[194.22,39.0],[194.23,11.0],[194.24,30.0],[194.25,236.0],[194.26,1301.0]]]
["binance-futures","SOLUSDT",1734739258349,[[194.22,48.0],[194.21,566.0],[194.2,154.0],[194.19,309.0],[194.18,479.0]],[[194.23,10.0],[194.24,26.0],[194.25,228.0],[194.26,1272.0],[194.28,479.0]]]
["binance-futures","SOLUSDT",1734739258399,[[194.22,402.0],[194.21,217.0],[194.2,143.0],[194.19,310.0],[194.18,598.0]],[[194.23,24.0],[194.24,59.0],[194.25,206.0],[194.26,1247.0],[194.27,159.0]]]
["binance-futures","SOLUSDT",1734739258451,[[194.22,407.0],[194.21,214.0],[194.2,202.0],[194.19,310.0],[194.18,772.0]],[[194.23,53.0],[194.24,18.0],[194.25,206.0],[194.26,1241.0],[194.27,162.0]]]
["binance-futures","SOLUSDT",1734739258503,[[194.24,56.0],[194.23,356.0],[194.22,518.0],[194.21,226.0],[194.2,240.0]],[[194.25,205.0],[194.26,1197.0],[194.27,117.0],[194.28,302.0],[194.29,395.0]]]
["binance-futures","SOLUSDT",1734739258554,[[194.24,512.0],[194.23,332.0],[194.22,281.0],[194.21,375.0],[194.2,346.0]],[[194.25,47.0],[194.26,1142.0],[194.27,76.0],[194.28,82.0],[194.29,129.0]]]
["binance-futures","SOLUSDT",1734739258604,[[194.25,433.0],[194.24,191.0],[194.23,266.0],[194.22,331.0],[194.21,399.0]],[[194.26,952.0],[194.27,36.0],[194.28,43.0],[194.29,81.0],[194.3,324.0]]]
["binance-futures","SOLUSDT",1734739258654,[[194.25,470.0],[194.24,188.0],[194.23,286.0],[194.22,339.0],[194.21,436.0]],[[194.26,951.0],[194.27,36.0],[194.28,30.0],[194.29,77.0],[194.3,166.0]]]
["binance-futures","SOLUSDT",1734739258707,[[194.25,502.0],[194.24,189.0],[194.23,287.0],[194.22,340.0],[194.21,502.0]],[[194.26,952.0],[194.27,36.0],[194.28,32.0],[194.29,52.0],[194.3,166.0]]]
["binance-futures","SOLUSDT",1734739258756,[[194.25,506.0],[194.24,189.0],[194.23,283.0],[194.22,443.0],[194.21,529.0]],[[194.26,952.0],[194.27,38.0],[194.28,32.0],[194.29,52.0],[194.3,166.0]]]
["binance-futures","SOLUSDT",1734739258808,[[194.25,506.0],[194.24,187.0],[194.23,284.0],[194.22,443.0],[194.21,529.0]],[[194.26,952.0],[194.27,40.0],[194.28,32.0],[194.29,31.0],[194.3,99.0]]]
["binance-futures","SOLUSDT",1734739258856,[[194.25,495.0],[194.24,149.0],[194.23,284.0],[194.22,443.0],[194.21,529.0]],[[194.26,952.0],[194.27,40.0],[194.28,32.0],[194.29,31.0],[194.3,99.0]]]
["binance-futures","SOLUSDT",1734739258915,[[194.25,481.0],[194.24,149.0],[194.23,284.0],[194.22,443.0],[194.21,529.0]],[[194.26,953.0],[194.27,40.0],[194.28,32.0],[194.29,31.0],[194.3,100.0]]]
["binance-futures","SOLUSDT",1734739258964,[[194.25,535.0],[194.24,168.0],[194.23,316.0],[194.22,443.0],[194.21,529.0]],[[194.26,881.0],[194.27,36.0],[194.28,31.0],[194.29,31.0],[194.3,28.0]]]
["binance-futures","SOLUSDT",1734739259017,[[194.25,535.0],[194.24,161.0],[194.23,316.0],[194.22,443.0],[194.21,529.0]],[[194.26,881.0],[194.27,36.0],[194.28,31.0],[194.29,31.0],[194.3,95.0]]]
["binance-futures","SOLUSDT",1734739259066,[[194.25,356.0],[194.24,149.0],[194.23,269.0],[194.22,417.0],[194.21,496.0]],[[194.26,883.0],[194.27,40.0],[194.28,31.0],[194.29,31.0],[194.3,95.0]]]
["binance-futures","SOLUSDT",1734739259115,[[194.25,341.0],[194.24,149.0],[194.23,269.0],[194.22,417.0],[194.21,496.0]],[[194.26,884.0],[194.27,40.0],[194.28,31.0],[194.29,31.0],[194.3,95.0]]]
["binance-futures","SOLUSDT",1734739259169,[[194.25,341.0],[194.24,149.0],[194.23,269.0],[194.22,417.0],[194.21,491.0]],[[194.26,884.0],[194.27,40.0],[194.28,31.0],[194.29,31.0],[194.3,95.0]]]
["binance-futures","SOLUSDT",1734739259263,[[194.25,341.0],[194.24,152.0],[194.23,266.0],[194.22,417.0],[194.21,491.0]],[[194.26,884.0],[194.27,40.0],[194.28,31.0],[194.29,31.0],[194.3,95.0]]]
["binance-futures","SOLUSDT",1734739259329,[[194.25,341.0],[194.24,152.0],[194.23,258.0],[194.22,417.0],[194.21,492.0]],[[194.26,886.0],[194.27,40.0],[194.28,31.0],[194.29,31.0],[194.3,95.0]]]
["binance-futures","SOLUSDT",1734739259381,[[194.25,334.0],[194.24,152.0],[194.23,258.0],[194.22,392.0],[194.21,492.0]],[[194.26,888.0],[194.27,40.0],[194.28,31.0],[194.29,37.0],[194.3,101.0]]]
["binance-futures","SOLUSDT",1734739259424,[[194.25,334.0],[194.24,152.0],[194.23,258.0],[194.22,392.0],[194.21,492.0]],[[194.26,890.0],[194.27,40.0],[194.28,31.0],[194.29,42.0],[194.3,101.0]]]
["binance-futures","SOLUSDT",1734739259491,[[194.25,335.0],[194.24,152.0],[194.23,258.0],[194.22,392.0],[194.21,504.0]],[[194.26,890.0],[194.27,40.0],[194.28,31.0],[194.29,42.0],[194.3,101.0]]]
["binance-futures","SOLUSDT",1734739259531,[[194.25,335.0],[194.24,152.0],[194.23,258.0],[194.22,392.0],[194.21,504.0]],[[194.26,890.0],[194.27,40.0],[194.28,31.0],[194.29,42.0],[194.3,101.0]]]
["binance-futures","SOLUSDT",1734739259643,[[194.25,344.0],[194.24,148.0],[194.23,258.0],[194.22,392.0],[194.21,509.0]],[[194.26,889.0],[194.27,40.0],[194.28,31.0],[194.29,37.0],[194.3,100.0]]]
["binance-futures","SOLUSDT",1734739259697,[[194.25,344.0],[194.24,148.0],[194.23,258.0],[194.22,392.0],[194.21,511.0]],[[194.26,889.0],[194.27,40.0],[194.28,31.0],[194.29,37.0],[194.3,100.0]]]
["binance-futures","SOLUSDT",1734739259753,[[194.26,754.0],[194.25,252.0],[194.24,113.0],[194.23,370.0],[194.22,277.0]],[[194.27,5.0],[194.28,23.0],[194.29,31.0],[194.3,85.0],[194.31,452.0]]]
["binance-futures","SOLUSDT",1734739259804,[[194.26,783.0],[194.25,227.0],[194.24,140.0],[194.23,363.0],[194.22,483.0]],[[194.27,3.0],[194.28,23.0],[194.29,29.0],[194.3,85.0],[194.31,426.0]]]
["binance-futures","SOLUSDT",1734739259841,[[194.26,536.0],[194.25,214.0],[194.24,140.0],[194.23,401.0],[194.22,498.0]],[[194.27,3.0],[194.28,25.0],[194.29,29.0],[194.3,80.0],[194.31,368.0]]]
["binance-futures","SOLUSDT",1734739259904,[[194.26,408.0],[194.25,176.0],[194.24,222.0],[194.23,439.0],[194.22,526.0]],[[194.27,71.0],[194.28,62.0],[194.29,60.0],[194.3,180.0],[194.31,368.0]]]
["binance-futures","SOLUSDT",1734739259954,[[194.26,558.0],[194.25,190.0],[194.24,219.0],[194.23,514.0],[194.22,430.0]],[[194.27,6.0],[194.28,33.0],[194.29,42.0],[194.3,80.0],[194.31,368.0]]]
["binance-futures","SOLUSDT",1734739260007,[[194.26,558.0],[194.25,216.0],[194.24,265.0],[194.23,510.0],[194.22,434.0]],[[194.27,6.0],[194.28,25.0],[194.29,23.0],[194.3,101.0],[194.31,368.0]]]
["binance-futures","SOLUSDT",1734739260063,[[194.26,580.0],[194.25,216.0],[194.24,265.0],[194.23,510.0],[194.22,602.0]],[[194.27,6.0],[194.28,23.0],[194.29,30.0],[194.3,101.0],[194.31,368.0]]]
["binance-futures","SOLUSDT",1734739260117,[[194.26,575.0],[194.25,216.0],[194.24,294.0],[194.23,510.0],[194.22,602.0]],[[194.27,9.0],[194.28,23.0],[194.29,67.0],[194.3,101.0],[194.31,254.0]]]
["binance-futures","SOLUSDT",1734739260169,[[194.26,572.0],[194.25,216.0],[194.24,294.0],[194.23,510.0],[194.22,602.0]],[[194.27,78.0],[194.28,33.0],[194.29,67.0],[194.3,101.0],[194.31,48.0]]]
["binance-futures","SOLUSDT",1734739260222,[[194.26,588.0],[194.25,216.0],[194.24,297.0],[194.23,510.0],[194.22,602.0]],[[194.27,9.0],[194.28,31.0],[194.29,30.0],[194.3,31.0],[194.31,64.0]]]
["binance-futures","SOLUSDT",1734739260273,[[194.27,453.0],[194.26,486.0],[194.25,272.0],[194.24,300.0],[194.23,472.0]],[[194.28,24.0],[194.29,21.0],[194.3,74.0],[194.31,58.0],[194.32,84.0]]]
["binance-futures","SOLUSDT",1734739260325,[[194.28,270.0],[194.27,440.0],[194.26,487.0],[194.25,254.0],[194.24,347.0]],[[194.29,3.0],[194.3,14.0],[194.31,45.0],[194.32,75.0],[194.33,178.0]]]
["binance-futures","SOLUSDT",1734739260376,[[194.29,289.0],[194.28,255.0],[194.27,209.0],[194.26,524.0],[194.25,321.0]],[[194.3,4.0],[194.31,50.0],[194.32,77.0],[194.33,97.0],[194.34,88.0]]]
["binance-futures","SOLUSDT",1734739260427,[[194.29,132.0],[194.28,166.0],[194.27,213.0],[194.26,450.0],[194.25,283.0]],[[194.3,225.0],[194.31,56.0],[194.32,51.0],[194.33,78.0],[194.34,142.0]]]
["binance-futures","SOLUSDT",1734739260476,[[194.29,81.0],[194.28,140.0],[194.27,200.0],[194.26,435.0],[194.25,259.0]],[[194.3,236.0],[194.31,50.0],[194.32,51.0],[194.33,86.0],[194.34,142.0]]]
["binance-futures","SOLUSDT",1734739260530,[[194.29,82.0],[194.28,140.0],[194.27,200.0],[194.26,435.0],[194.25,259.0]],[[194.3,236.0],[194.31,51.0],[194.32,51.0],[194.33,86.0],[194.34,142.0]]]
["binance-futures","SOLUSDT",1734739260577,[[194.29,87.0],[194.28,140.0],[194.27,200.0],[194.26,461.0],[194.25,259.0]],[[194.3,237.0],[194.31,51.0],[194.32,51.0],[194.33,86.0],[194.34,154.0]]]
["binance-futures","SOLUSDT",1734739260632,[[194.29,133.0],[194.28,177.0],[194.27,200.0],[194.26,461.0],[194.25,280.0]],[[194.3,196.0],[194.31,51.0],[194.32,51.0],[194.33,86.0],[194.34,159.0]]]
["binance-futures","SOLUSDT",1734739260741,[[194.29,134.0],[194.28,168.0],[194.27,200.0],[194.26,450.0],[194.25,259.0]],[[194.3,196.0],[194.31,58.0],[194.32,51.0],[194.33,86.0],[194.34,160.0]]]
["binance-futures","SOLUSDT",1734739260796,[[194.29,134.0],[194.28,168.0],[194.27,200.0],[194.26,450.0],[194.25,281.0]],[[194.3,196.0],[194.31,58.0],[194.32,51.0],[194.33,86.0],[194.34,159.0]]]
["binance-futures","SOLUSDT",1734739260840,[[194.29,134.0],[194.28,172.0],[194.27,201.0],[194.26,420.0],[194.25,281.0]],[[194.3,196.0],[194.31,58.0],[194.32,51.0],[194.33,86.0],[194.34,159.0]]]
["binance-futures","SOLUSDT",1734739260937,[[194.29,205.0],[194.28,172.0],[194.27,286.0],[194.26,546.0],[194.25,281.0]],[[194.3,90.0],[194.31,58.0],[194.32,51.0],[194.33,85.0],[194.34,133.0]]]
["binance-futures","SOLUSDT",1734739260985,[[194.29,205.0],[194.28,181.0],[194.27,286.0],[194.26,546.0],[194.25,384.0]],[[194.3,90.0],[194.31,58.0],[194.32,51.0],[194.33,85.0],[194.34,133.0]]]
["binance-futures","SOLUSDT",1734739261042,[[194.29,147.0],[194.28,185.0],[194.27,283.0],[194.26,548.0],[194.25,384.0]],[[194.3,123.0],[194.31,58.0],[194.32,51.0],[194.33,85.0],[194.34,133.0]]]
["binance-futures","SOLUSDT",1734739261094,[[194.29,137.0],[194.28,185.0],[194.27,201.0],[194.26,548.0],[194.25,384.0]],[[194.3,123.0],[194.31,58.0],[194.32,51.0],[194.33,85.0],[194.34,132.0]]]
["binance-futures","SOLUSDT",1734739261141,[[194.29,396.0],[194.28,125.0],[194.27,213.0],[194.26,574.0],[194.25,390.0]],[[194.3,4.0],[194.31,9.0],[194.32,50.0],[194.33,85.0],[194.34,104.0]]]
["binance-futures","SOLUSDT",1734739261200,[[194.31,364.0],[194.3,235.0],[194.29,296.0],[194.28,149.0],[194.27,210.0]],[[194.32,44.0],[194.33,25.0],[194.34,113.0],[194.35,49.0],[194.36,168.0]]]
["binance-futures","SOLUSDT",1734739261252,[[194.31,383.0],[194.3,163.0],[194.29,274.0],[194.28,152.0],[194.27,291.0]],[[194.32,2.0],[194.33,62.0],[194.34,48.0],[194.35,84.0],[194.36,220.0]]]
["binance-futures","SOLUSDT",1734739261303,[[194.31,401.0],[194.3,182.0],[194.29,274.0],[194.28,314.0],[194.27,403.0]],[[194.32,1.0],[194.33,15.0],[194.34,44.0],[194.35,93.0],[194.36,181.0]]]
["binance-futures","SOLUSDT",1734739261353,[[194.32,702.0],[194.31,128.0],[194.3,208.0],[194.29,314.0],[194.28,308.0]],[[194.33,2.0],[194.34,42.0],[194.35,52.0],[194.36,177.0],[194.37,241.0]]]
["binance-futures","SOLUSDT",1734739261404,[[194.32,651.0],[194.31,127.0],[194.3,209.0],[194.29,300.0],[194.28,309.0]],[[194.33,112.0],[194.34,43.0],[194.35,86.0],[194.36,104.0],[194.37,91.0]]]
["binance-futures","SOLUSDT",1734739261455,[[194.32,637.0],[194.31,128.0],[194.3,227.0],[194.29,309.0],[194.28,346.0]],[[194.33,112.0],[194.34,53.0],[194.35,52.0],[194.36,55.0],[194.37,125.0]]]
["binance-futures","SOLUSDT",1734739261509,[[194.32,635.0],[194.31,125.0],[194.3,206.0],[194.29,330.0],[194.28,444.0]],[[194.33,122.0],[194.34,44.0],[194.35,43.0],[194.36,55.0],[194.37,125.0]]]
["binance-futures","SOLUSDT",1734739261559,[[194.32,635.0],[194.31,123.0],[194.3,209.0],[194.29,350.0],[194.28,497.0]],[[194.33,112.0],[194.34,44.0],[194.35,43.0],[194.36,55.0],[194.37,125.0]]]
["binance-futures","SOLUSDT",1734739261613,[[194.32,635.0],[194.31,123.0],[194.3,209.0],[194.29,349.0],[194.28,519.0]],[[194.33,114.0],[194.34,44.0],[194.35,43.0],[194.36,55.0],[194.37,120.0]]]
["binance-futures","SOLUSDT",1734739261663,[[194.32,648.0],[194.31,123.0],[194.3,206.0],[194.29,350.0],[194.28,539.0]],[[194.33,114.0],[194.34,44.0],[194.35,43.0],[194.36,55.0],[194.37,120.0]]]
["binance-futures","SOLUSDT",1734739261714,[[194.32,642.0],[194.31,123.0],[194.3,228.0],[194.29,329.0],[194.28,519.0]],[[194.33,112.0],[194.34,44.0],[194.35,43.0],[194.36,55.0],[194.37,120.0]]]
["binance-futures","SOLUSDT",1734739261757,[[194.32,662.0],[194.31,123.0],[194.3,231.0],[194.29,329.0],[194.28,520.0]],[[194.33,111.0],[194.34,49.0],[194.35,49.0],[194.36,55.0],[194.37,99.0]]]
["binance-futures","SOLUSDT",1734739261818,[[194.32,669.0],[194.31,123.0],[194.3,231.0],[194.29,329.0],[194.28,520.0]],[[194.33,73.0],[194.34,10.0],[194.35,49.0],[194.36,55.0],[194.37,99.0]]]
["binance-futures","SOLUSDT",1734739261869,[[194.33,217.0],[194.32,552.0],[194.31,149.0],[194.3,231.0],[194.29,303.0]],[[194.34,3.0],[194.35,8.0],[194.36,55.0],[194.37,94.0],[194.38,602.0]]]
["binance-futures","SOLUSDT",1734739261917,[[194.33,388.0],[194.32,509.0],[194.31,178.0],[194.3,233.0],[194.29,280.0]],[[194.34,4.0],[194.35,39.0],[194.36,29.0],[194.37,92.0],[194.38,392.0]]]
["binance-futures","SOLUSDT",1734739261970,[[194.33,408.0],[194.32,504.0],[194.31,179.0],[194.3,230.0],[194.29,488.0]],[[194.34,5.0],[194.35,2.0],[194.36,66.0],[194.37,74.0],[194.38,385.0]]]
["binance-futures","SOLUSDT",1734739262022,[[194.33,301.0],[194.32,455.0],[194.31,278.0],[194.3,231.0],[194.29,478.0]],[[194.34,63.0],[194.35,51.0],[194.36,66.0],[194.37,92.0],[194.38,385.0]]]
["binance-futures","SOLUSDT",1734739262073,[[194.33,254.0],[194.32,451.0],[194.31,280.0],[194.3,293.0],[194.29,465.0]],[[194.34,111.0],[194.35,51.0],[194.36,66.0],[194.37,92.0],[194.38,406.0]]]
["binance-futures","SOLUSDT",1734739262125,[[194.33,212.0],[194.32,366.0],[194.31,280.0],[194.3,293.0],[194.29,463.0]],[[194.34,113.0],[194.35,51.0],[194.36,66.0],[194.37,285.0],[194.38,412.0]]]
["binance-futures","SOLUSDT",1734739262179,[[194.33,212.0],[194.32,366.0],[194.31,300.0],[194.3,291.0],[194.29,463.0]],[[194.34,134.0],[194.35,51.0],[194.36,95.0],[194.37,272.0],[194.38,165.0]]]
["binance-futures","SOLUSDT",1734739262230,[[194.33,221.0],[194.32,361.0],[194.31,300.0],[194.3,291.0],[194.29,484.0]],[[194.34,117.0],[194.35,51.0],[194.36,95.0],[194.37,76.0],[194.38,358.0]]]
["binance-futures","SOLUSDT",1734739262284,[[194.33,250.0],[194.32,361.0],[194.31,300.0],[194.3,291.0],[194.29,484.0]],[[194.34,127.0],[194.35,51.0],[194.36,66.0],[194.37,79.0],[194.38,337.0]]]
["binance-futures","SOLUSDT",1734739262336,[[194.33,251.0],[194.32,361.0],[194.31,300.0],[194.3,291.0],[194.29,484.0]],[[194.34,123.0],[194.35,51.0],[194.36,66.0],[194.37,79.0],[194.38,336.0]]]
["binance-futures","SOLUSDT",1734739262387,[[194.35,416.0],[194.34,233.0],[194.33,237.0],[194.32,388.0],[194.31,327.0]],[[194.36,25.0],[194.37,34.0],[194.38,124.0],[194.39,307.0],[194.4,315.0]]]
["binance-futures","SOLUSDT",1734739262436,[[194.35,501.0],[194.34,222.0],[194.33,270.0],[194.32,545.0],[194.31,471.0]],[[194.36,10.0],[194.37,66.0],[194.38,122.0],[194.39,83.0],[194.4,151.0]]]
["binance-futures","SOLUSDT",1734739262488,[[194.35,443.0],[194.34,257.0],[194.33,329.0],[194.32,548.0],[194.31,480.0]],[[194.36,69.0],[194.37,64.0],[194.38,93.0],[194.39,28.0],[194.4,136.0]]]
["binance-futures","SOLUSDT",1734739262540,[[194.35,312.0],[194.34,257.0],[194.33,308.0],[194.32,651.0],[194.31,580.0]],[[194.36,46.0],[194.37,68.0],[194.38,94.0],[194.39,139.0],[194.4,157.0]]]
["binance-futures","SOLUSDT",1734739262591,[[194.35,312.0],[194.34,257.0],[194.33,308.0],[194.32,651.0],[194.31,580.0]],[[194.36,10.0],[194.37,68.0],[194.38,121.0],[194.39,139.0],[194.4,153.0]]]
["binance-futures","SOLUSDT",1734739262640,[[194.35,333.0],[194.34,257.0],[194.33,308.0],[194.32,651.0],[194.31,580.0]],[[194.36,10.0],[194.37,68.0],[194.38,121.0],[194.39,139.0],[194.4,164.0]]]
["binance-futures","SOLUSDT",1734739262694,[[194.35,333.0],[194.34,257.0],[194.33,334.0],[194.32,651.0],[194.31,560.0]],[[194.36,10.0],[194.37,31.0],[194.38,121.0],[194.39,139.0],[194.4,164.0]]]
["binance-futures","SOLUSDT",1734739262750,[[194.36,299.0],[194.35,141.0],[194.34,261.0],[194.33,334.0],[194.32,652.0]],[[194.37,130.0],[194.38,148.0],[194.39,176.0],[194.4,142.0],[194.41,286.0]]]
["binance-futures","SOLUSDT",1734739262798,[[194.36,321.0],[194.35,141.0],[194.34,177.0],[194.33,334.0],[194.32,654.0]],[[194.37,132.0],[194.38,148.0],[194.39,176.0],[194.4,127.0],[194.41,280.0]]]
["binance-futures","SOLUSDT",1734739262851,[[194.36,285.0],[194.35,85.0],[194.34,177.0],[194.33,256.0],[194.32,694.0]],[[194.37,125.0],[194.38,148.0],[194.39,176.0],[194.4,120.0],[194.41,280.0]]]
["binance-futures","SOLUSDT",1734739262905,[[194.36,235.0],[194.35,85.0],[194.34,140.0],[194.33,272.0],[194.32,749.0]],[[194.37,182.0],[194.38,148.0],[194.39,179.0],[194.4,202.0],[194.41,302.0]]]
["binance-futures","SOLUSDT",1734739262955,[[194.36,235.0],[194.35,72.0],[194.34,140.0],[194.33,272.0],[194.32,749.0]],[[194.37,182.0],[194.38,148.0],[194.39,378.0],[194.4,202.0],[194.41,116.0]]]
["binance-futures","SOLUSDT",1734739263005,[[194.36,235.0],[194.35,72.0],[194.34,140.0],[194.33,272.0],[194.32,749.0]],[[194.37,162.0],[194.38,183.0],[194.39,378.0],[194.4,170.0],[194.41,115.0]]]
["binance-futures","SOLUSDT",1734739263058,[[194.36,236.0],[194.35,72.0],[194.34,140.0],[194.33,272.0],[194.32,770.0]],[[194.37,163.0],[194.38,183.0],[194.39,185.0],[194.4,170.0],[194.41,308.0]]]
["binance-futures","SOLUSDT",1734739263098,[[194.36,225.0],[194.35,72.0],[194.34,160.0],[194.33,246.0],[194.32,749.0]],[[194.37,183.0],[194.38,160.0],[194.39,185.0],[194.4,203.0],[194.41,309.0]]]
["binance-futures","SOLUSDT",1734739263163,[[194.36,242.0],[194.35,72.0],[194.34,160.0],[194.33,246.0],[194.32,711.0]],[[194.37,183.0],[194.38,160.0],[194.39,185.0],[194.4,203.0],[194.41,309.0]]]
["binance-futures","SOLUSDT",1734739263199,[[194.36,242.0],[194.35,72.0],[194.34,160.0],[194.33,246.0],[194.32,723.0]],[[194.37,163.0],[194.38,160.0],[194.39,185.0],[194.4,203.0],[194.41,308.0]]]
["binance-futures","SOLUSDT",1734739263261,[[194.36,243.0],[194.35,72.0],[194.34,160.0],[194.33,238.0],[194.32,727.0]],[[194.37,175.0],[194.38,160.0],[194.39,74.0],[194.4,205.0],[194.41,310.0]]]
["binance-futures","SOLUSDT",1734739263333,[[194.36,247.0],[194.35,72.0],[194.34,160.0],[194.33,238.0],[194.32,748.0]],[[194.37,159.0],[194.38,140.0],[194.39,78.0],[194.4,205.0],[194.41,289.0]]]
["binance-futures","SOLUSDT",1734739263382,[[194.36,248.0],[194.35,72.0],[194.34,160.0],[194.33,238.0],[194.32,748.0]],[[194.37,157.0],[194.38,140.0],[194.39,78.0],[194.4,206.0],[194.41,310.0]]]
["binance-futures","SOLUSDT",1734739263436,[[194.36,248.0],[194.35,72.0],[194.34,266.0],[194.33,238.0],[194.32,727.0]],[[194.37,158.0],[194.38,140.0],[194.39,78.0],[194.4,205.0],[194.41,311.0]]]
["binance-futures","SOLUSDT",1734739263486,[[194.36,106.0],[194.35,117.0],[194.34,266.0],[194.33,238.0],[194.32,727.0]],[[194.37,149.0],[194.38,140.0],[194.39,78.0],[194.4,205.0],[194.41,311.0]]]
["binance-futures","SOLUSDT",1734739263542,[[194.36,106.0],[194.35,117.0],[194.34,266.0],[194.33,238.0],[194.32,727.0]],[[194.37,176.0],[194.38,140.0],[194.39,78.0],[194.4,205.0],[194.41,311.0]]]
["binance-futures","SOLUSDT",1734739263591,[[194.36,106.0],[194.35,117.0],[194.34,266.0],[194.33,238.0],[194.32,727.0]],[[194.37,179.0],[194.38,140.0],[194.39,78.0],[194.4,205.0],[194.41,311.0]]]
["binance-futures","SOLUSDT",1734739263749,[[194.36,192.0],[194.35,96.0],[194.34,276.0],[194.33,229.0],[194.32,748.0]],[[194.37,91.0],[194.38,135.0],[194.39,74.0],[194.4,118.0],[194.41,282.0]]]
["binance-futures","SOLUSDT",1734739263798,[[194.36,136.0],[194.35,96.0],[194.34,257.0],[194.33,217.0],[194.32,727.0]],[[194.37,131.0],[194.38,138.0],[194.39,62.0],[194.4,118.0],[194.41,285.0]]]
["binance-futures","SOLUSDT",1734739263851,[[194.33,76.0],[194.32,391.0]],[[194.34,210.0],[194.35,349.0],[194.36,538.0],[194.37,152.0],[194.38,143.0]]]
["binance-futures","SOLUSDT",1734739263902,[[194.32,228.0],[194.31,76.0],[194.3,92.0],[194.29,680.0],[194.28,555.0]],[[194.33,197.0],[194.34,174.0],[194.35,417.0],[194.36,372.0],[194.37,197.0]]]
["binance-futures","SOLUSDT",1734739263953,[[194.32,229.0],[194.31,75.0],[194.3,185.0],[194.29,692.0],[194.28,634.0]],[[194.33,190.0],[194.34,174.0],[194.35,390.0],[194.36,371.0],[194.37,189.0]]]
["binance-futures","SOLUSDT",1734739264003,[[194.32,319.0],[194.31,90.0],[194.3,185.0],[194.29,800.0],[194.28,671.0]],[[194.33,111.0],[194.34,94.0],[194.35,134.0],[194.36,464.0],[194.37,168.0]]]
["binance-futures","SOLUSDT",1734739264055,[[194.32,376.0],[194.31,92.0],[194.3,189.0],[194.29,815.0],[194.28,707.0]],[[194.33,3.0],[194.34,22.0],[194.35,134.0],[194.36,98.0],[194.37,175.0]]]
["binance-futures","SOLUSDT",1734739264106,[[194.33,339.0],[194.32,349.0],[194.31,92.0],[194.3,190.0],[194.29,815.0]],[[194.34,2.0],[194.35,8.0],[194.36,72.0],[194.37,101.0],[194.38,298.0]]]
["binance-futures","SOLUSDT",1734739264157,[[194.35,293.0],[194.34,316.0],[194.33,219.0],[194.32,464.0],[194.31,219.0]],[[194.36,75.0],[194.37,38.0],[194.38,193.0],[194.39,114.0],[194.4,291.0]]]
["binance-futures","SOLUSDT",1734739264203,[[194.35,408.0],[194.34,242.0],[194.33,282.0],[194.32,403.0],[194.31,265.0]],[[194.36,1.0],[194.37,18.0],[194.38,171.0],[194.39,114.0],[194.4,170.0]]]
["binance-futures","SOLUSDT",1734739264258,[[194.35,397.0],[194.34,242.0],[194.33,279.0],[194.32,403.0],[194.31,283.0]],[[194.36,85.0],[194.37,17.0],[194.38,146.0],[194.39,70.0],[194.4,173.0]]]
["binance-futures","SOLUSDT",1734739264303,[[194.35,399.0],[194.34,242.0],[194.33,279.0],[194.32,403.0],[194.31,331.0]],[[194.36,86.0],[194.37,17.0],[194.38,137.0],[194.39,70.0],[194.4,173.0]]]
["binance-futures","SOLUSDT",1734739264360,[[194.35,291.0],[194.34,160.0],[194.33,191.0],[194.32,418.0],[194.31,287.0]],[[194.36,123.0],[194.37,17.0],[194.38,137.0],[194.39,70.0],[194.4,198.0]]]
["binance-futures","SOLUSDT",1734739264417,[[194.35,311.0],[194.34,164.0],[194.33,211.0],[194.32,422.0],[194.31,249.0]],[[194.36,123.0],[194.37,17.0],[194.38,137.0],[194.39,90.0],[194.4,177.0]]]
["binance-futures","SOLUSDT",1734739264467,[[194.35,316.0],[194.34,164.0],[194.33,211.0],[194.32,422.0],[194.31,249.0]],[[194.36,123.0],[194.37,17.0],[194.38,137.0],[194.39,90.0],[194.4,177.0]]]
["binance-futures","SOLUSDT",1734739264519,[[194.35,333.0],[194.34,164.0],[194.33,215.0],[194.32,407.0],[194.31,245.0]],[[194.36,84.0],[194.37,17.0],[194.38,137.0],[194.39,90.0],[194.4,177.0]]]
["binance-futures","SOLUSDT",1734739264561,[[194.35,325.0],[194.34,164.0],[194.33,215.0],[194.32,407.0],[194.31,245.0]],[[194.36,100.0],[194.37,12.0],[194.38,137.0],[194.39,90.0],[194.4,177.0]]]
["binance-futures","SOLUSDT",1734739264621,[[194.35,335.0],[194.34,164.0],[194.33,215.0],[194.32,407.0],[194.31,245.0]],[[194.36,101.0],[194.37,12.0],[194.38,137.0],[194.39,90.0],[194.4,177.0]]]
["binance-futures","SOLUSDT",1734739264679,[[194.35,327.0],[194.34,164.0],[194.33,215.0],[194.32,407.0],[194.31,245.0]],[[194.36,101.0],[194.37,12.0],[194.38,137.0],[194.39,90.0],[194.4,177.0]]]
["binance-futures","SOLUSDT",1734739264730,[[194.35,330.0],[194.34,164.0],[194.33,215.0],[194.32,407.0],[194.31,245.0]],[[194.36,101.0],[194.37,12.0],[194.38,137.0],[194.39,90.0],[194.4,177.0]]]
["binance-futures","SOLUSDT",1734739264833,[[194.35,332.0],[194.34,164.0],[194.33,215.0],[194.32,407.0],[194.31,242.0]],[[194.36,101.0],[194.37,12.0],[194.38,137.0],[194.39,90.0],[194.4,177.0]]]
["binance-futures","SOLUSDT",1734739264892,[[194.35,330.0],[194.34,164.0],[194.33,297.0],[194.32,407.0],[194.31,242.0]],[[194.36,31.0],[194.37,12.0],[194.38,137.0],[194.39,90.0],[194.4,259.0]]]
["binance-futures","SOLUSDT",1734739264922,[[194.35,412.0],[194.34,164.0],[194.33,300.0],[194.32,416.0],[194.31,264.0]],[[194.36,101.0],[194.37,12.0],[194.38,137.0],[194.39,101.0],[194.4,261.0]]]
["binance-futures","SOLUSDT",1734739264996,[[194.35,334.0],[194.34,164.0],[194.33,297.0],[194.32,416.0],[194.31,264.0]],[[194.36,98.0],[194.37,12.0],[194.38,143.0],[194.39,101.0],[194.4,261.0]]]
["binance-futures","SOLUSDT",1734739265049,[[194.35,445.0],[194.34,164.0],[194.33,325.0],[194.32,474.0],[194.31,310.0]],[[194.36,24.0],[194.37,5.0],[194.38,104.0],[194.39,64.0],[194.4,162.0]]]
["binance-futures","SOLUSDT",1734739265105,[[194.36,518.0],[194.35,160.0],[194.34,189.0],[194.33,258.0],[194.32,452.0]],[[194.37,4.0],[194.38,103.0],[194.39,54.0],[194.4,77.0],[194.41,53.0]]]
["binance-futures","SOLUSDT",1734739265153,[[194.36,443.0],[194.35,180.0],[194.34,205.0],[194.33,253.0],[194.32,463.0]],[[194.37,76.0],[194.38,101.0],[194.39,52.0],[194.4,35.0],[194.41,72.0]]]
["binance-futures","SOLUSDT",1734739265206,[[194.36,326.0],[194.35,170.0],[194.34,213.0],[194.33,224.0],[194.32,518.0]],[[194.37,119.0],[194.38,135.0],[194.39,52.0],[194.4,44.0],[194.41,149.0]]]
["binance-futures","SOLUSDT",1734739265256,[[194.36,326.0],[194.35,144.0],[194.34,213.0],[194.33,224.0],[194.32,531.0]],[[194.37,77.0],[194.38,135.0],[194.39,52.0],[194.4,66.0],[194.41,208.0]]]
["binance-futures","SOLUSDT",1734739265308,[[194.36,328.0],[194.35,144.0],[194.34,217.0],[194.33,224.0],[194.32,466.0]],[[194.37,77.0],[194.38,135.0],[194.39,52.0],[194.4,81.0],[194.41,212.0]]]
["binance-futures","SOLUSDT",1734739265363,[[194.36,341.0],[194.35,62.0],[194.34,217.0],[194.33,224.0],[194.32,428.0]],[[194.37,119.0],[194.38,135.0],[194.39,52.0],[194.4,102.0],[194.41,217.0]]]
["binance-futures","SOLUSDT",1734739265408,[[194.36,336.0],[194.35,62.0],[194.34,217.0],[194.33,224.0],[194.32,421.0]],[[194.37,118.0],[194.38,142.0],[194.39,63.0],[194.4,102.0],[194.41,217.0]]]
["binance-futures","SOLUSDT",1734739265464,[[194.36,174.0],[194.35,58.0],[194.34,236.0],[194.33,126.0],[194.32,383.0]],[[194.37,119.0],[194.38,142.0],[194.39,77.0],[194.4,102.0],[194.41,275.0]]]
["binance-futures","SOLUSDT",1734739265517,[[194.36,132.0],[194.35,58.0],[194.34,232.0],[194.33,130.0],[194.32,355.0]],[[194.37,140.0],[194.38,142.0],[194.39,77.0],[194.4,128.0],[194.41,275.0]]]
["binance-futures","SOLUSDT",1734739265572,[[194.36,329.0],[194.35,206.0],[194.34,345.0],[194.33,282.0],[194.32,355.0]],[[194.37,119.0],[194.38,142.0],[194.39,76.0],[194.4,128.0],[194.41,238.0]]]
["binance-futures","SOLUSDT",1734739265603,[[194.36,331.0],[194.35,206.0],[194.34,345.0],[194.33,291.0],[194.32,376.0]],[[194.37,268.0],[194.38,142.0],[194.39,76.0],[194.4,128.0],[194.41,212.0]]]
["binance-futures","SOLUSDT",1734739265643,[[194.36,344.0],[194.35,206.0],[194.34,345.0],[194.33,291.0],[194.32,376.0]],[[194.37,269.0],[194.38,142.0],[194.39,76.0],[194.4,113.0],[194.41,233.0]]]
["binance-futures","SOLUSDT",1734739265702,[[194.36,344.0],[194.35,206.0],[194.34,345.0],[194.33,286.0],[194.32,376.0]],[[194.37,269.0],[194.38,142.0],[194.39,76.0],[194.4,119.0],[194.41,233.0]]]
["binance-futures","SOLUSDT",1734739265780,[[194.36,344.0],[194.35,206.0],[194.34,345.0],[194.33,286.0],[194.32,376.0]],[[194.37,278.0],[194.38,142.0],[194.39,76.0],[194.4,119.0],[194.41,233.0]]]
["binance-futures","SOLUSDT",1734739265835,[[194.36,340.0],[194.35,206.0],[194.34,345.0],[194.33,286.0],[194.32,376.0]],[[194.37,278.0],[194.38,142.0],[194.39,76.0],[194.4,201.0],[194.41,233.0]]]
["binance-futures","SOLUSDT",1734739265881,[[194.36,364.0],[194.35,210.0],[194.34,349.0],[194.33,283.0],[194.32,376.0]],[[194.37,276.0],[194.38,127.0],[194.39,291.0],[194.4,195.0],[194.41,212.0]]]
["binance-futures","SOLUSDT",1734739265932,[[194.36,364.0],[194.35,356.0],[194.34,385.0],[194.33,362.0],[194.32,443.0]],[[194.37,276.0],[194.38,127.0],[194.39,244.0],[194.4,113.0],[194.41,133.0]]]
["binance-futures","SOLUSDT",1734739265982,[[194.36,367.0],[194.35,356.0],[194.34,385.0],[194.33,362.0],[194.32,442.0]],[[194.37,278.0],[194.38,193.0],[194.39,74.0],[194.4,91.0],[194.41,326.0]]]
["binance-futures","SOLUSDT",1734739266028,[[194.36,345.0],[194.35,356.0],[194.34,385.0],[194.33,326.0],[194.32,444.0]],[[194.37,278.0],[194.38,142.0],[194.39,68.0],[194.4,147.0],[194.41,327.0]]]
["binance-futures","SOLUSDT",1734739266097,[[194.36,345.0],[194.35,356.0],[194.34,385.0],[194.33,326.0],[194.32,406.0]],[[194.37,278.0],[194.38,142.0],[194.39,80.0],[194.4,147.0],[194.41,327.0]]]
["binance-futures","SOLUSDT",1734739266148,[[194.36,357.0],[194.35,356.0],[194.34,385.0],[194.33,326.0],[194.32,406.0]],[[194.37,278.0],[194.38,142.0],[194.39,83.0],[194.4,147.0],[194.41,327.0]]]
["binance-futures","SOLUSDT",1734739266201,[[194.36,367.0],[194.35,356.0],[194.34,385.0],[194.33,326.0],[194.32,406.0]],[[194.37,278.0],[194.38,134.0],[194.39,83.0],[194.4,147.0],[194.41,326.0]]]
["binance-futures","SOLUSDT",1734739266257,[[194.36,373.0],[194.35,356.0],[194.34,385.0],[194.33,326.0],[194.32,444.0]],[[194.37,274.0],[194.38,147.0],[194.39,83.0],[194.4,147.0],[194.41,326.0]]]
["binance-futures","SOLUSDT",1734739266307,[[194.36,368.0],[194.35,356.0],[194.34,385.0],[194.33,326.0],[194.32,406.0]],[[194.37,274.0],[194.38,141.0],[194.39,83.0],[194.4,147.0],[194.41,326.0]]]
["binance-futures","SOLUSDT",1734739266361,[[194.36,374.0],[194.35,388.0],[194.34,385.0],[194.33,364.0],[194.32,406.0]],[[194.37,81.0],[194.38,90.0],[194.39,83.0],[194.4,147.0],[194.41,133.0]]]
["binance-futures","SOLUSDT",1734739266413,[[194.36,399.0],[194.35,388.0],[194.34,385.0],[194.33,388.0],[194.32,399.0]],[[194.37,11.0],[194.38,109.0],[194.39,80.0],[194.4,86.0],[194.41,222.0]]]
["binance-futures","SOLUSDT",1734739266467,[[194.36,401.0],[194.35,365.0],[194.34,388.0],[194.33,352.0],[194.32,437.0]],[[194.37,81.0],[194.38,109.0],[194.39,51.0],[194.4,111.0],[194.41,222.0]]]
["binance-futures","SOLUSDT",1734739266516,[[194.36,368.0],[194.35,235.0],[194.34,353.0],[194.33,434.0],[194.32,356.0]],[[194.37,118.0],[194.38,135.0],[194.39,51.0],[194.4,301.0],[194.41,227.0]]]
["binance-futures","SOLUSDT",1734739266563,[[194.36,379.0],[194.35,235.0],[194.34,353.0],[194.33,439.0],[194.32,357.0]],[[194.37,82.0],[194.38,135.0],[194.39,113.0],[194.4,108.0],[194.41,169.0]]]
["binance-futures","SOLUSDT",1734739266612,[[194.36,352.0],[194.35,235.0],[194.34,353.0],[194.33,439.0],[194.32,357.0]],[[194.37,82.0],[194.38,154.0],[194.39,51.0],[194.4,108.0],[194.41,223.0]]]
["binance-futures","SOLUSDT",1734739266674,[[194.36,352.0],[194.35,235.0],[194.34,356.0],[194.33,439.0],[194.32,357.0]],[[194.37,83.0],[194.38,137.0],[194.39,51.0],[194.4,108.0],[194.41,223.0]]]
["binance-futures","SOLUSDT",1734739266698,[[194.36,352.0],[194.35,235.0],[194.34,353.0],[194.33,439.0],[194.32,357.0]],[[194.37,83.0],[194.38,137.0],[194.39,67.0],[194.4,108.0],[194.41,223.0]]]
["binance-futures","SOLUSDT",1734739266779,[[194.36,361.0],[194.35,235.0],[194.34,353.0],[194.33,439.0],[194.32,357.0]],[[194.37,13.0],[194.38,93.0],[194.39,51.0],[194.4,108.0],[194.41,223.0]]]
["binance-futures","SOLUSDT",1734739266834,[[194.36,371.0],[194.35,317.0],[194.34,385.0],[194.33,622.0],[194.32,399.0]],[[194.37,13.0],[194.38,91.0],[194.39,51.0],[194.4,108.0],[194.41,305.0]]]
["binance-futures","SOLUSDT",1734739266884,[[194.36,371.0],[194.35,235.0],[194.34,388.0],[194.33,622.0],[194.32,296.0]],[[194.37,13.0],[194.38,91.0],[194.39,67.0],[194.4,133.0],[194.41,302.0]]]
["binance-futures","SOLUSDT",1734739266931,[[194.36,340.0],[194.35,235.0],[194.34,456.0],[194.33,575.0],[194.32,254.0]],[[194.37,84.0],[194.38,108.0],[194.39,174.0],[194.4,153.0],[194.41,303.0]]]
["binance-futures","SOLUSDT",1734739266988,[[194.36,338.0],[194.35,235.0],[194.34,456.0],[194.33,575.0],[194.32,254.0]],[[194.37,84.0],[194.38,139.0],[194.39,186.0],[194.4,186.0],[194.41,336.0]]]
["binance-futures","SOLUSDT",1734739267094,[[194.36,346.0],[194.35,235.0],[194.34,456.0],[194.33,573.0],[194.32,254.0]],[[194.37,84.0],[194.38,139.0],[194.39,186.0],[194.4,186.0],[194.41,335.0]]]
["binance-futures","SOLUSDT",1734739267132,[[194.36,347.0],[194.35,235.0],[194.34,456.0],[194.33,573.0],[194.32,254.0]],[[194.37,85.0],[194.38,139.0],[194.39,186.0],[194.4,153.0],[194.41,302.0]]]
["binance-futures","SOLUSDT",1734739267195,[[194.36,333.0],[194.35,235.0],[194.34,456.0],[194.33,573.0],[194.32,253.0]],[[194.37,89.0],[194.38,139.0],[194.39,186.0],[194.4,182.0],[194.41,338.0]]]
["binance-futures","SOLUSDT",1734739267248,[[194.36,347.0],[194.35,233.0],[194.34,456.0],[194.33,535.0],[194.32,291.0]],[[194.37,89.0],[194.38,139.0],[194.39,186.0],[194.4,175.0],[194.41,337.0]]]
["binance-futures","SOLUSDT",1734739267299,[[194.36,345.0],[194.35,233.0],[194.34,456.0],[194.33,535.0],[194.32,291.0]],[[194.37,91.0],[194.38,139.0],[194.39,186.0],[194.4,175.0],[194.41,338.0]]]
["binance-futures","SOLUSDT",1734739267367,[[194.36,345.0],[194.35,233.0],[194.34,456.0],[194.33,535.0],[194.32,291.0]],[[194.37,241.0],[194.38,139.0],[194.39,186.0],[194.4,368.0],[194.41,338.0]]]
["binance-futures","SOLUSDT",1734739267411,[[194.36,345.0],[194.35,233.0],[194.34,456.0],[194.33,540.0],[194.32,253.0]],[[194.37,237.0],[194.38,139.0],[194.39,242.0],[194.4,368.0],[194.41,268.0]]]
["binance-futures","SOLUSDT",1734739267468,[[194.36,345.0],[194.35,233.0],[194.34,456.0],[194.33,540.0],[194.32,253.0]],[[194.37,239.0],[194.38,139.0],[194.39,242.0],[194.4,369.0],[194.41,267.0]]]
["binance-futures","SOLUSDT",1734739267519,[[194.36,344.0],[194.35,233.0],[194.34,456.0],[194.33,540.0],[194.32,265.0]],[[194.37,243.0],[194.38,139.0],[194.39,242.0],[194.4,368.0],[194.41,267.0]]]
["binance-futures","SOLUSDT",1734739267554,[[194.36,344.0],[194.35,233.0],[194.34,456.0],[194.33,535.0],[194.32,265.0]],[[194.37,243.0],[194.38,139.0],[194.39,242.0],[194.4,374.0],[194.41,267.0]]]
["binance-futures","SOLUSDT",1734739267623,[[194.36,334.0],[194.35,233.0],[194.34,456.0],[194.33,535.0],[194.32,265.0]],[[194.37,248.0],[194.38,139.0],[194.39,242.0],[194.4,374.0],[194.41,267.0]]]
["binance-futures","SOLUSDT",1734739267679,[[194.36,349.0],[194.35,233.0],[194.34,456.0],[194.33,577.0],[194.32,302.0]],[[194.37,174.0],[194.38,93.0],[194.39,242.0],[194.4,314.0],[194.41,235.0]]]
["binance-futures","SOLUSDT",1734739267727,[[194.36,357.0],[194.35,233.0],[194.34,456.0],[194.33,680.0],[194.32,302.0]],[[194.37,174.0],[194.38,140.0],[194.39,242.0],[194.4,314.0],[194.41,235.0]]]
["binance-futures","SOLUSDT",1734739267824,[[194.36,240.0],[194.35,233.0],[194.34,456.0],[194.33,638.0],[194.32,265.0]],[[194.37,174.0],[194.38,140.0],[194.39,242.0],[194.4,401.0],[194.41,236.0]]]
["binance-futures","SOLUSDT",1734739267893,[[194.36,240.0],[194.35,233.0],[194.34,456.0],[194.33,638.0],[194.32,265.0]],[[194.37,170.0],[194.38,140.0],[194.39,242.0],[194.4,401.0],[194.41,235.0]]]
["binance-futures","SOLUSDT",1734739267958,[[194.36,240.0],[194.35,233.0],[194.34,456.0],[194.33,638.0],[194.32,264.0]],[[194.37,170.0],[194.38,140.0],[194.39,242.0],[194.4,401.0],[194.41,235.0]]]
["binance-futures","SOLUSDT",1734739268052,[[194.36,240.0],[194.35,233.0],[194.34,456.0],[194.33,638.0],[194.32,302.0]],[[194.37,171.0],[194.38,140.0],[194.39,242.0],[194.4,401.0],[194.41,235.0]]]
["binance-futures","SOLUSDT",1734739268107,[[194.36,242.0],[194.35,233.0],[194.34,456.0],[194.33,638.0],[194.32,302.0]],[[194.37,175.0],[194.38,140.0],[194.39,242.0],[194.4,402.0],[194.41,235.0]]]
["binance-futures","SOLUSDT",1734739268157,[[194.36,248.0],[194.35,233.0],[194.34,456.0],[194.33,638.0],[194.32,302.0]],[[194.37,175.0],[194.38,140.0],[194.39,242.0],[194.4,402.0],[194.41,235.0]]]
["binance-futures","SOLUSDT",1734739268208,[[194.36,256.0],[194.35,233.0],[194.34,456.0],[194.33,638.0],[194.32,302.0]],[[194.37,175.0],[194.38,140.0],[194.39,242.0],[194.4,401.0],[194.41,235.0]]]
["binance-futures","SOLUSDT",1734739268272,[[194.36,197.0],[194.35,196.0],[194.34,386.0],[194.33,642.0],[194.32,199.0]],[[194.37,229.0],[194.38,140.0],[194.39,245.0],[194.4,401.0],[194.41,266.0]]]
["binance-futures","SOLUSDT",1734739268320,[[194.36,181.0],[194.35,186.0],[194.34,376.0],[194.33,642.0],[194.32,220.0]],[[194.37,203.0],[194.38,140.0],[194.39,255.0],[194.4,401.0],[194.41,245.0]]]
["binance-futures","SOLUSDT",1734739268370,[[194.36,193.0],[194.35,166.0],[194.34,376.0],[194.33,642.0],[194.32,220.0]],[[194.37,203.0],[194.38,140.0],[194.39,270.0],[194.4,401.0],[194.41,245.0]]]
["binance-futures","SOLUSDT",1734739268423,[[194.36,193.0],[194.35,166.0],[194.34,376.0],[194.33,662.0],[194.32,199.0]],[[194.37,202.0],[194.38,140.0],[194.39,270.0],[194.4,401.0],[194.41,277.0]]]
["binance-futures","SOLUSDT",1734739268478,[[194.36,194.0],[194.35,166.0],[194.34,376.0],[194.33,642.0],[194.32,199.0]],[[194.37,222.0],[194.38,140.0],[194.39,270.0],[194.4,401.0],[194.41,277.0]]]
["binance-futures","SOLUSDT",1734739268539,[[194.36,186.0],[194.35,186.0],[194.34,376.0],[194.33,642.0],[194.32,199.0]],[[194.37,222.0],[194.38,140.0],[194.39,270.0],[194.4,401.0],[194.41,277.0]]]
["binance-futures","SOLUSDT",1734739268614,[[194.4,150.0],[194.39,39.0],[194.38,86.0],[194.37,158.0],[194.36,190.0]],[[194.41,147.0],[194.42,240.0],[194.43,560.0],[194.44,577.0],[194.45,416.0]]]
["binance-futures","SOLUSDT",1734739268663,[[194.4,144.0],[194.39,39.0],[194.38,86.0],[194.37,154.0],[194.36,295.0]],[[194.41,228.0],[194.42,195.0],[194.43,410.0],[194.44,412.0],[194.45,333.0]]]
["binance-futures","SOLUSDT",1734739268713,[[194.4,150.0],[194.39,42.0],[194.38,94.0],[194.37,165.0],[194.36,292.0]],[[194.41,210.0],[194.42,126.0],[194.43,360.0],[194.44,383.0],[194.45,271.0]]]
["binance-futures","SOLUSDT",1734739268768,[[194.4,150.0],[194.39,42.0],[194.38,94.0],[194.37,165.0],[194.36,293.0]],[[194.41,212.0],[194.42,111.0],[194.43,360.0],[194.44,373.0],[194.45,271.0]]]
["binance-futures","SOLUSDT",1734739268804,[[194.4,150.0],[194.39,42.0],[194.38,94.0],[194.37,163.0],[194.36,334.0]],[[194.41,213.0],[194.42,193.0],[194.43,360.0],[194.44,373.0],[194.45,276.0]]]
["binance-futures","SOLUSDT",1734739268867,[[194.4,119.0],[194.39,42.0],[194.38,94.0],[194.37,163.0],[194.36,300.0]],[[194.41,223.0],[194.42,193.0],[194.43,360.0],[194.44,373.0],[194.45,276.0]]]
["binance-futures","SOLUSDT",1734739268924,[[194.4,121.0],[194.39,42.0],[194.38,122.0],[194.37,164.0],[194.36,320.0]],[[194.41,224.0],[194.42,193.0],[194.43,360.0],[194.44,373.0],[194.45,276.0]]]
["binance-futures","SOLUSDT",1734739268979,[[194.4,158.0],[194.39,46.0],[194.38,146.0],[194.37,194.0],[194.36,298.0]],[[194.41,106.0],[194.42,135.0],[194.43,394.0],[194.44,372.0],[194.45,213.0]]]
["binance-futures","SOLUSDT",1734739269032,[[194.4,190.0],[194.39,53.0],[194.38,304.0],[194.37,358.0],[194.36,298.0]],[[194.41,71.0],[194.42,135.0],[194.43,187.0],[194.44,565.0],[194.45,199.0]]]
["binance-futures","SOLUSDT",1734739269083,[[194.4,190.0],[194.39,49.0],[194.38,407.0],[194.37,363.0],[194.36,460.0]],[[194.41,89.0],[194.42,90.0],[194.43,248.0],[194.44,335.0],[194.45,142.0]]]
["binance-futures","SOLUSDT",1734739269134,[[194.4,68.0],[194.39,42.0],[194.38,245.0],[194.37,384.0],[194.36,468.0]],[[194.41,127.0],[194.42,142.0],[194.43,220.0],[194.44,319.0],[194.45,158.0]]]
["binance-futures","SOLUSDT",1734739269176,[[194.4,68.0],[194.39,42.0],[194.38,245.0],[194.37,384.0],[194.36,468.0]],[[194.41,128.0],[194.42,142.0],[194.43,214.0],[194.44,319.0],[194.45,149.0]]]
["binance-futures","SOLUSDT",1734739269226,[[194.4,68.0],[194.39,42.0],[194.38,245.0],[194.37,384.0],[194.36,468.0]],[[194.41,128.0],[194.42,142.0],[194.43,214.0],[194.44,319.0],[194.45,148.0]]]
["binance-futures","SOLUSDT",1734739269286,[[194.4,68.0],[194.39,42.0],[194.38,245.0],[194.37,384.0],[194.36,468.0]],[[194.41,128.0],[194.42,142.0],[194.43,407.0],[194.44,126.0],[194.45,149.0]]]
["binance-futures","SOLUSDT",1734739269339,[[194.4,68.0],[194.39,42.0],[194.38,245.0],[194.37,384.0],[194.36,468.0]],[[194.41,132.0],[194.42,382.0],[194.43,155.0],[194.44,126.0],[194.45,149.0]]]
["binance-futures","SOLUSDT",1734739269386,[[194.4,68.0],[194.39,42.0],[194.38,245.0],[194.37,384.0],[194.36,468.0]],[[194.41,132.0],[194.42,128.0],[194.43,155.0],[194.44,142.0],[194.45,342.0]]]
["binance-futures","SOLUSDT",1734739269440,[[194.4,68.0],[194.39,42.0],[194.38,245.0],[194.37,384.0],[194.36,468.0]],[[194.41,132.0],[194.42,119.0],[194.43,155.0],[194.44,198.0],[194.45,342.0]]]
["binance-futures","SOLUSDT",1734739269497,[[194.4,68.0],[194.39,42.0],[194.38,245.0],[194.37,225.0],[194.36,468.0]],[[194.41,133.0],[194.42,119.0],[194.43,370.0],[194.44,198.0],[194.45,149.0]]]
["binance-futures","SOLUSDT",1734739269548,[[194.4,68.0],[194.39,42.0],[194.38,245.0],[194.37,225.0],[194.36,468.0]],[[194.41,134.0],[194.42,181.0],[194.43,370.0],[194.44,142.0],[194.45,149.0]]]
["binance-futures","SOLUSDT",1734739269597,[[194.4,68.0],[194.39,42.0],[194.38,245.0],[194.37,225.0],[194.36,468.0]],[[194.41,134.0],[194.42,181.0],[194.43,155.0],[194.44,142.0],[194.45,343.0]]]
["binance-futures","SOLUSDT",1734739269649,[[194.4,68.0],[194.39,42.0],[194.38,249.0],[194.37,225.0],[194.36,464.0]],[[194.41,97.0],[194.42,128.0],[194.43,155.0],[194.44,198.0],[194.45,343.0]]]
["binance-futures","SOLUSDT",1734739269706,[[194.4,68.0],[194.39,42.0],[194.38,249.0],[194.37,225.0],[194.36,464.0]],[[194.41,97.0],[194.42,128.0],[194.43,370.0],[194.44,198.0],[194.45,150.0]]]
["binance-futures","SOLUSDT",1734739269758,[[194.4,65.0],[194.39,42.0],[194.38,249.0],[194.37,225.0],[194.36,462.0]],[[194.41,116.0],[194.42,198.0],[194.43,355.0],[194.44,142.0],[194.45,171.0]]]
["binance-futures","SOLUSDT",1734739269797,[[194.4,63.0],[194.39,42.0],[194.38,331.0],[194.37,225.0],[194.36,719.0]],[[194.41,153.0],[194.42,391.0],[194.43,162.0],[194.44,174.0],[194.45,286.0]]]
["binance-futures","SOLUSDT",1734739269865,[[194.4,63.0],[194.39,42.0],[194.38,331.0],[194.37,258.0],[194.36,707.0]],[[194.41,133.0],[194.42,128.0],[194.43,177.0],[194.44,406.0],[194.45,285.0]]]
["binance-futures","SOLUSDT",1734739269918,[[194.4,95.0],[194.39,42.0],[194.38,514.0],[194.37,258.0],[194.36,707.0]],[[194.41,130.0],[194.42,128.0],[194.43,245.0],[194.44,374.0],[194.45,252.0]]]
["binance-futures","SOLUSDT",1734739269973,[[194.4,115.0],[194.39,69.0],[194.38,514.0],[194.37,291.0],[194.36,727.0]],[[194.41,89.0],[194.42,128.0],[194.43,245.0],[194.44,374.0],[194.45,231.0]]]
["binance-futures","SOLUSDT",1734739270025,[[194.42,300.0],[194.41,335.0],[194.4,287.0],[194.39,292.0],[194.38,525.0]],[[194.43,60.0],[194.44,60.0],[194.45,135.0],[194.46,156.0],[194.47,432.0]]]
["binance-futures","SOLUSDT",1734739270077,[[194.42,218.0],[194.41,222.0],[194.4,306.0],[194.39,301.0],[194.38,518.0]],[[194.43,125.0],[194.44,44.0],[194.45,92.0],[194.46,191.0],[194.47,350.0]]]
["binance-futures","SOLUSDT",1734739270125,[[194.42,162.0],[194.41,140.0],[194.4,180.0],[194.39,304.0],[194.38,515.0]],[[194.43,166.0],[194.44,31.0],[194.45,92.0],[194.46,191.0],[194.47,350.0]]]
["binance-futures","SOLUSDT",1734739270173,[[194.42,114.0],[194.41,127.0],[194.4,143.0],[194.39,303.0],[194.38,515.0]],[[194.43,194.0],[194.44,31.0],[194.45,92.0],[194.46,191.0],[194.47,329.0]]]
["binance-futures","SOLUSDT",1734739270232,[[194.42,111.0],[194.41,127.0],[194.4,143.0],[194.39,303.0],[194.38,515.0]],[[194.43,207.0],[194.44,31.0],[194.45,109.0],[194.46,179.0],[194.47,379.0]]]
["binance-futures","SOLUSDT",1734739270286,[[194.42,141.0],[194.41,125.0],[194.4,304.0],[194.39,145.0],[194.38,581.0]],[[194.43,90.0],[194.44,66.0],[194.45,92.0],[194.46,178.0],[194.47,357.0]]]
["binance-futures","SOLUSDT",1734739270336,[[194.42,143.0],[194.41,125.0],[194.4,325.0],[194.39,145.0],[194.38,553.0]],[[194.43,93.0],[194.44,66.0],[194.45,82.0],[194.46,178.0],[194.47,351.0]]]
["binance-futures","SOLUSDT",1734739270387,[[194.42,152.0],[194.41,129.0],[194.4,325.0],[194.39,179.0],[194.38,553.0]],[[194.43,55.0],[194.44,82.0],[194.45,82.0],[194.46,178.0],[194.47,351.0]]]
["binance-futures","SOLUSDT",1734739270439,[[194.42,130.0],[194.41,125.0],[194.4,325.0],[194.39,303.0],[194.38,586.0]],[[194.43,79.0],[194.44,84.0],[194.45,102.0],[194.46,171.0],[194.47,351.0]]]
["binance-futures","SOLUSDT",1734739270466,[[194.42,124.0],[194.41,125.0],[194.4,325.0],[194.39,303.0],[194.38,586.0]],[[194.43,79.0],[194.44,84.0],[194.45,82.0],[194.46,171.0],[194.47,351.0]]]
["binance-futures","SOLUSDT",1734739270542,[[194.42,124.0],[194.41,125.0],[194.4,325.0],[194.39,307.0],[194.38,602.0]],[[194.43,81.0],[194.44,84.0],[194.45,82.0],[194.46,171.0],[194.47,351.0]]]
["binance-futures","SOLUSDT",1734739270585,[[194.42,196.0],[194.41,125.0],[194.4,329.0],[194.39,303.0],[194.38,602.0]],[[194.43,78.0],[194.44,84.0],[194.45,82.0],[194.46,171.0],[194.47,351.0]]]
["binance-futures","SOLUSDT",1734739270645,[[194.42,205.0],[194.41,125.0],[194.4,329.0],[194.39,303.0],[194.38,602.0]],[[194.43,74.0],[194.44,84.0],[194.45,82.0],[194.46,171.0],[194.47,356.0]]]
["binance-futures","SOLUSDT",1734739270684,[[194.42,56.0],[194.41,125.0],[194.4,325.0],[194.39,299.0],[194.38,503.0]],[[194.43,152.0],[194.44,84.0],[194.45,82.0],[194.46,172.0],[194.47,377.0]]]
["binance-futures","SOLUSDT",1734739270751,[[194.42,17.0],[194.41,116.0],[194.4,164.0],[194.39,130.0],[194.38,255.0]],[[194.43,172.0],[194.44,84.0],[194.45,99.0],[194.46,172.0],[194.47,377.0]]]
["binance-futures","SOLUSDT",1734739270802,[[194.41,26.0],[194.4,149.0],[194.39,93.0],[194.38,255.0]],[[194.42,422.0],[194.43,189.0],[194.44,166.0],[194.45,125.0],[194.46,172.0]]]
["binance-futures","SOLUSDT",1734739270850,[[194.41,66.0],[194.4,133.0],[194.39,72.0],[194.38,266.0],[194.37,191.0]],[[194.42,292.0],[194.43,208.0],[194.44,177.0],[194.45,125.0],[194.46,230.0]]]
["binance-futures","SOLUSDT",1734739270908,[[194.41,101.0],[194.4,135.0],[194.39,109.0],[194.38,266.0],[194.37,191.0]],[[194.42,291.0],[194.43,208.0],[194.44,246.0],[194.45,334.0],[194.46,204.0]]]
["binance-futures","SOLUSDT",1734739270961,[[194.41,72.0],[194.4,135.0],[194.39,110.0],[194.38,266.0],[194.37,212.0]],[[194.42,271.0],[194.43,418.0],[194.44,307.0],[194.45,141.0],[194.46,204.0]]]
["binance-futures","SOLUSDT",1734739271008,[[194.41,67.0],[194.4,135.0],[194.39,110.0],[194.38,270.0],[194.37,191.0]],[[194.42,271.0],[194.43,418.0],[194.44,224.0],[194.45,167.0],[194.46,204.0]]]
["binance-futures","SOLUSDT",1734739271065,[[194.41,67.0],[194.4,135.0],[194.39,110.0],[194.38,270.0],[194.37,212.0]],[[194.42,265.0],[194.43,401.0],[194.44,235.0],[194.45,167.0],[194.46,172.0]]]
["binance-futures","SOLUSDT",1734739271111,[[194.41,67.0],[194.4,133.0],[194.39,110.0],[194.38,270.0],[194.37,212.0]],[[194.42,271.0],[194.43,401.0],[194.44,235.0],[194.45,151.0],[194.46,172.0]]]
["binance-futures","SOLUSDT",1734739271169,[[194.41,67.0],[194.4,114.0],[194.39,136.0],[194.38,270.0],[194.37,212.0]],[[194.42,273.0],[194.43,319.0],[194.44,257.0],[194.45,184.0],[194.46,193.0]]]
["binance-futures","SOLUSDT",1734739271214,[[194.41,67.0],[194.4,114.0],[194.39,136.0],[194.38,270.0],[194.37,213.0]],[[194.42,273.0],[194.43,319.0],[194.44,257.0],[194.45,184.0],[194.46,172.0]]]
["binance-futures","SOLUSDT",1734739271274,[[194.41,124.0],[194.4,151.0],[194.39,136.0],[194.38,270.0],[194.37,213.0]],[[194.42,258.0],[194.43,336.0],[194.44,132.0],[194.45,151.0],[194.46,171.0]]]
["binance-futures","SOLUSDT",1734739271327,[[194.41,128.0],[194.4,151.0],[194.39,136.0],[194.38,274.0],[194.37,220.0]],[[194.42,259.0],[194.43,113.0],[194.44,132.0],[194.45,153.0],[194.46,365.0]]]
["binance-futures","SOLUSDT",1734739271379,[[194.41,128.0],[194.4,151.0],[194.39,136.0],[194.38,270.0],[194.37,245.0]],[[194.42,262.0],[194.43,113.0],[194.44,132.0],[194.45,211.0],[194.46,365.0]]]
["binance-futures","SOLUSDT",1734739271428,[[194.41,66.0],[194.4,151.0],[194.39,136.0],[194.38,270.0],[194.37,240.0]],[[194.42,263.0],[194.43,113.0],[194.44,154.0],[194.45,242.0],[194.46,417.0]]]
["binance-futures","SOLUSDT",1734739271480,[[194.41,66.0],[194.4,151.0],[194.39,136.0],[194.38,270.0],[194.37,219.0]],[[194.42,289.0],[194.43,113.0],[194.44,175.0],[194.45,242.0],[194.46,417.0]]]
["binance-futures","SOLUSDT",1734739271548,[[194.41,39.0],[194.4,54.0],[194.39,184.0],[194.38,271.0],[194.37,233.0]],[[194.42,217.0],[194.43,113.0],[194.44,153.0],[194.45,207.0],[194.46,386.0]]]
["binance-futures","SOLUSDT",1734739271600,[[194.41,70.0],[194.4,52.0],[194.39,179.0],[194.38,271.0],[194.37,238.0]],[[194.42,218.0],[194.43,117.0],[194.44,346.0],[194.45,207.0],[194.46,172.0]]]
["binance-futures","SOLUSDT",1734739271649,[[194.41,78.0],[194.4,52.0],[194.39,179.0],[194.38,271.0],[194.37,255.0]],[[194.42,221.0],[194.43,170.0],[194.44,369.0],[194.45,182.0],[194.46,233.0]]]
["binance-futures","SOLUSDT",1734739271703,[[194.4,98.0],[194.39,133.0],[194.38,276.0],[194.37,254.0]],[[194.41,237.0],[194.42,246.0],[194.43,363.0],[194.44,155.0],[194.45,199.0]]]
["binance-futures","SOLUSDT",1734739271753,[[194.4,182.0],[194.39,103.0],[194.38,280.0],[194.37,255.0],[194.36,687.0]],[[194.41,168.0],[194.42,207.0],[194.43,117.0],[194.44,347.0],[194.45,199.0]]]
["binance-futures","SOLUSDT",1734739271805,[[194.4,189.0],[194.39,103.0],[194.38,362.0],[194.37,281.0],[194.36,725.0]],[[194.41,122.0],[194.42,137.0],[194.43,134.0],[194.44,347.0],[194.45,264.0]]]
["binance-futures","SOLUSDT",1734739271855,[[194.4,197.0],[194.39,103.0],[194.38,362.0],[194.37,281.0],[194.36,725.0]],[[194.41,80.0],[194.42,137.0],[194.43,134.0],[194.44,347.0],[194.45,264.0]]]
["binance-futures","SOLUSDT",1734739271906,[[194.4,220.0],[194.39,123.0],[194.38,362.0],[194.37,286.0],[194.36,725.0]],[[194.41,81.0],[194.42,137.0],[194.43,134.0],[194.44,347.0],[194.45,264.0]]]
["binance-futures","SOLUSDT",1734739271959,[[194.4,200.0],[194.39,123.0],[194.38,362.0],[194.37,286.0],[194.36,725.0]],[[194.41,77.0],[194.42,137.0],[194.43,134.0],[194.44,370.0],[194.45,264.0]]]
["binance-futures","SOLUSDT",1734739272011,[[194.4,190.0],[194.39,123.0],[194.38,362.0],[194.37,357.0],[194.36,725.0]],[[194.41,79.0],[194.42,155.0],[194.43,134.0],[194.44,348.0],[194.45,231.0]]]
["binance-futures","SOLUSDT",1734739272061,[[194.4,235.0],[194.39,97.0],[194.38,388.0],[194.37,328.0],[194.36,725.0]],[[194.41,79.0],[194.42,137.0],[194.43,134.0],[194.44,350.0],[194.45,214.0]]]
["binance-futures","SOLUSDT",1734739272117,[[194.4,143.0],[194.39,97.0],[194.38,306.0],[194.37,319.0],[194.36,725.0]],[[194.41,88.0],[194.42,134.0],[194.43,134.0],[194.44,383.0],[194.45,254.0]]]
["binance-futures","SOLUSDT",1734739272169,[[194.4,143.0],[194.39,97.0],[194.38,306.0],[194.37,319.0],[194.36,725.0]],[[194.41,88.0],[194.42,134.0],[194.43,134.0],[194.44,383.0],[194.45,275.0]]]
["binance-futures","SOLUSDT",1734739272221,[[194.4,143.0],[194.39,76.0],[194.38,306.0],[194.37,319.0],[194.36,726.0]],[[194.41,87.0],[194.42,134.0],[194.43,132.0],[194.44,382.0],[194.45,276.0]]]
["binance-futures","SOLUSDT",1734739272269,[[194.4,143.0],[194.39,76.0],[194.38,306.0],[194.37,319.0],[194.36,725.0]],[[194.41,86.0],[194.42,134.0],[194.43,132.0],[194.44,382.0],[194.45,276.0]]]
["binance-futures","SOLUSDT",1734739272331,[[194.4,128.0],[194.39,76.0],[194.38,307.0],[194.37,319.0],[194.36,725.0]],[[194.41,123.0],[194.42,136.0],[194.43,132.0],[194.44,382.0],[194.45,276.0]]]
["binance-futures","SOLUSDT",1734739272384,[[194.4,138.0],[194.39,76.0],[194.38,307.0],[194.37,319.0],[194.36,725.0]],[[194.41,119.0],[194.42,136.0],[194.43,150.0],[194.44,387.0],[194.45,276.0]]]
["binance-futures","SOLUSDT",1734739272435,[[194.4,133.0],[194.39,76.0],[194.38,307.0],[194.37,319.0],[194.36,725.0]],[[194.41,119.0],[194.42,144.0],[194.43,150.0],[194.44,388.0],[194.45,275.0]]]
["binance-futures","SOLUSDT",1734739272480,[[194.4,133.0],[194.39,76.0],[194.38,307.0],[194.37,324.0],[194.36,725.0]],[[194.41,102.0],[194.42,144.0],[194.43,150.0],[194.44,349.0],[194.45,235.0]]]
["binance-futures","SOLUSDT",1734739272539,[[194.4,137.0],[194.39,76.0],[194.38,307.0],[194.37,324.0],[194.36,711.0]],[[194.41,104.0],[194.42,144.0],[194.43,150.0],[194.44,349.0],[194.45,235.0]]]
["binance-futures","SOLUSDT",1734739272565,[[194.4,133.0],[194.39,76.0],[194.38,307.0],[194.37,324.0],[194.36,712.0]],[[194.41,65.0],[194.42,144.0],[194.43,150.0],[194.44,349.0],[194.45,235.0]]]
["binance-futures","SOLUSDT",1734739272635,[[194.4,139.0],[194.39,76.0],[194.38,307.0],[194.37,324.0],[194.36,713.0]],[[194.41,65.0],[194.42,105.0],[194.43,132.0],[194.44,156.0],[194.45,235.0]]]
["binance-futures","SOLUSDT",1734739272699,[[194.4,211.0],[194.39,76.0],[194.38,311.0],[194.37,324.0],[194.36,715.0]],[[194.41,65.0],[194.42,92.0],[194.43,78.0],[194.44,156.0],[194.45,270.0]]]
["binance-futures","SOLUSDT",1734739272752,[[194.4,222.0],[194.39,76.0],[194.38,311.0],[194.37,324.0],[194.36,715.0]],[[194.41,65.0],[194.42,92.0],[194.43,78.0],[194.44,156.0],[194.45,270.0]]]
["binance-futures","SOLUSDT",1734739272804,[[194.4,223.0],[194.39,158.0],[194.38,311.0],[194.37,324.0],[194.36,714.0]],[[194.41,65.0],[194.42,92.0],[194.43,78.0],[194.44,156.0],[194.45,270.0]]]
["binance-futures","SOLUSDT",1734739272840,[[194.4,184.0],[194.39,158.0],[194.38,307.0],[194.37,324.0],[194.36,714.0]],[[194.41,67.0],[194.42,92.0],[194.43,78.0],[194.44,156.0],[194.45,273.0]]]
["binance-futures","SOLUSDT",1734739272907,[[194.4,301.0],[194.39,173.0],[194.38,338.0],[194.37,351.0],[194.36,745.0]],[[194.41,39.0],[194.42,64.0],[194.43,37.0],[194.44,160.0],[194.45,273.0]]]
["binance-futures","SOLUSDT",1734739272959,[[194.4,229.0],[194.39,173.0],[194.38,338.0],[194.37,325.0],[194.36,745.0]],[[194.41,39.0],[194.42,64.0],[194.43,74.0],[194.44,160.0],[194.45,273.0]]]
["binance-futures","SOLUSDT",1734739273012,[[194.4,226.0],[194.39,173.0],[194.38,338.0],[194.37,289.0],[194.36,745.0]],[[194.41,39.0],[194.42,64.0],[194.43,74.0],[194.44,160.0],[194.45,273.0]]]
["binance-futures","SOLUSDT",1734739273058,[[194.4,175.0],[194.39,76.0],[194.38,307.0],[194.37,289.0],[194.36,714.0]],[[194.41,146.0],[194.42,117.0],[194.43,75.0],[194.44,165.0],[194.45,273.0]]]
["binance-futures","SOLUSDT",1734739273132,[[194.4,212.0],[194.39,76.0],[194.38,307.0],[194.37,255.0],[194.36,743.0]],[[194.41,147.0],[194.42,117.0],[194.43,75.0],[194.44,358.0],[194.45,273.0]]]
["binance-futures","SOLUSDT",1734739273180,[[194.4,212.0],[194.39,76.0],[194.38,307.0],[194.37,255.0],[194.36,743.0]],[[194.41,147.0],[194.42,117.0],[194.43,130.0],[194.44,358.0],[194.45,271.0]]]
["binance-futures","SOLUSDT",1734739273235,[[194.41,473.0],[194.4,117.0],[194.39,147.0],[194.38,344.0],[194.37,462.0]],[[194.42,15.0],[194.43,89.0],[194.44,160.0],[194.45,153.0],[194.47,414.0]]]
["binance-futures","SOLUSDT",1734739273286,[[194.41,476.0],[194.4,113.0],[194.39,170.0],[194.38,369.0],[194.37,462.0]],[[194.42,16.0],[194.43,33.0],[194.44,100.0],[194.45,153.0],[194.46,302.0]]]
["binance-futures","SOLUSDT",1734739273341,[[194.41,451.0],[194.4,57.0],[194.39,177.0],[194.38,443.0],[194.37,457.0]],[[194.42,129.0],[194.43,54.0],[194.44,100.0],[194.45,372.0],[194.46,302.0]]]
["binance-futures","SOLUSDT",1734739273390,[[194.41,441.0],[194.4,57.0],[194.39,177.0],[194.38,443.0],[194.37,457.0]],[[194.42,133.0],[194.43,54.0],[194.44,156.0],[194.45,372.0],[194.46,219.0]]]
["binance-futures","SOLUSDT",1734739273444,[[194.41,386.0],[194.4,53.0],[194.39,145.0],[194.38,369.0],[194.37,495.0]],[[194.42,133.0],[194.43,54.0],[194.44,156.0],[194.45,372.0],[194.46,219.0]]]
["binance-futures","SOLUSDT",1734739273496,[[194.41,386.0],[194.4,53.0],[194.39,112.0],[194.38,336.0],[194.37,484.0]],[[194.42,135.0],[194.43,54.0],[194.44,156.0],[194.45,372.0],[194.46,219.0]]]
["binance-futures","SOLUSDT",1734739273528,[[194.41,386.0],[194.4,53.0],[194.39,148.0],[194.38,310.0],[194.37,484.0]],[[194.42,135.0],[194.43,54.0],[194.44,156.0],[194.45,372.0],[194.46,219.0]]]
["binance-futures","SOLUSDT",1734739273600,[[194.41,386.0],[194.4,53.0],[194.39,148.0],[194.38,310.0],[194.37,484.0]],[[194.42,135.0],[194.43,66.0],[194.44,156.0],[194.45,325.0],[194.46,219.0]]]
["binance-futures","SOLUSDT",1734739273708,[[194.41,391.0],[194.4,53.0],[194.39,181.0],[194.38,343.0],[194.37,517.0]],[[194.42,135.0],[194.43,66.0],[194.44,156.0],[194.45,349.0],[194.46,219.0]]]
["binance-futures","SOLUSDT",1734739273758,[[194.41,392.0],[194.4,45.0],[194.39,175.0],[194.38,425.0],[194.37,517.0]],[[194.42,135.0],[194.43,66.0],[194.44,238.0],[194.45,349.0],[194.46,219.0]]]
["binance-futures","SOLUSDT",1734739273790,[[194.41,392.0],[194.4,45.0],[194.39,195.0],[194.38,425.0],[194.37,518.0]],[[194.42,135.0],[194.43,89.0],[194.44,238.0],[194.45,349.0],[194.46,219.0]]]
["binance-futures","SOLUSDT",1734739273860,[[194.41,392.0],[194.4,45.0],[194.39,195.0],[194.38,429.0],[194.37,518.0]],[[194.42,133.0],[194.43,89.0],[194.44,156.0],[194.45,349.0],[194.46,219.0]]]
["binance-futures","SOLUSDT",1734739273913,[[194.41,397.0],[194.4,45.0],[194.39,195.0],[194.38,425.0],[194.37,518.0]],[[194.42,133.0],[194.43,74.0],[194.44,156.0],[194.45,349.0],[194.46,219.0]]]
["binance-futures","SOLUSDT",1734739273952,[[194.41,392.0],[194.4,45.0],[194.39,195.0],[194.38,425.0],[194.37,518.0]],[[194.42,133.0],[194.43,74.0],[194.44,156.0],[194.45,349.0],[194.46,219.0]]]
["binance-futures","SOLUSDT",1734739274023,[[194.42,287.0],[194.41,209.0],[194.4,78.0],[194.39,201.0],[194.38,441.0]],[[194.43,3.0],[194.44,118.0],[194.45,286.0],[194.46,136.0],[194.47,178.0]]]
["binance-futures","SOLUSDT",1734739274060,[[194.42,207.0],[194.41,122.0],[194.4,115.0],[194.39,259.0],[194.38,485.0]],[[194.43,3.0],[194.44,118.0],[194.45,69.0],[194.46,137.0],[194.47,178.0]]]
["binance-futures","SOLUSDT",1734739274127,[[194.42,120.0],[194.41,72.0],[194.4,51.0],[194.39,188.0],[194.38,319.0]],[[194.43,152.0],[194.44,72.0],[194.45,106.0],[194.46,312.0],[194.47,259.0]]]
["binance-futures","SOLUSDT",1734739274177,[[194.42,83.0],[194.41,70.0],[194.4,51.0],[194.39,188.0],[194.38,339.0]],[[194.43,171.0],[194.44,115.0],[194.45,394.0],[194.46,410.0],[194.47,330.0]]]
["binance-futures","SOLUSDT",1734739274230,[[194.42,120.0],[194.41,70.0],[194.4,51.0],[194.39,188.0],[194.38,363.0]],[[194.43,77.0],[194.44,172.0],[194.45,158.0],[194.46,380.0],[194.47,172.0]]]
["binance-futures","SOLUSDT",1734739274279,[[194.42,141.0],[194.41,68.0],[194.4,219.0],[194.39,364.0],[194.38,364.0]],[[194.43,78.0],[194.44,101.0],[194.45,158.0],[194.46,137.0],[194.47,333.0]]]
["binance-futures","SOLUSDT",1734739274333,[[194.42,141.0],[194.41,68.0],[194.4,248.0],[194.39,323.0],[194.38,363.0]],[[194.43,81.0],[194.44,101.0],[194.45,106.0],[194.46,192.0],[194.47,315.0]]]
["binance-futures","SOLUSDT",1734739274380,[[194.42,2.0],[194.41,104.0],[194.4,80.0],[194.39,323.0],[194.38,342.0]],[[194.43,108.0],[194.44,114.0],[194.45,123.0],[194.46,192.0],[194.47,337.0]]]
["binance-futures","SOLUSDT",1734739274431,[[194.42,3.0],[194.41,67.0],[194.4,80.0],[194.39,158.0],[194.38,342.0]],[[194.43,108.0],[194.44,114.0],[194.45,123.0],[194.46,192.0],[194.47,337.0]]]
["binance-futures","SOLUSDT",1734739274483,[[194.42,3.0],[194.41,68.0],[194.4,80.0],[194.39,191.0],[194.38,342.0]],[[194.43,117.0],[194.44,101.0],[194.45,123.0],[194.46,192.0],[194.47,337.0]]]
["binance-futures","SOLUSDT",1734739274532,[[194.42,2.0],[194.41,68.0],[194.4,80.0],[194.39,191.0],[194.38,342.0]],[[194.43,112.0],[194.44,101.0],[194.45,123.0],[194.46,193.0],[194.47,336.0]]]
["binance-futures","SOLUSDT",1734739274602,[[194.42,111.0],[194.41,105.0],[194.4,240.0],[194.39,193.0],[194.38,363.0]],[[194.43,42.0],[194.44,98.0],[194.45,123.0],[194.46,193.0],[194.47,336.0]]]
["binance-futures","SOLUSDT",1734739274651,[[194.42,111.0],[194.41,105.0],[194.4,244.0],[194.39,332.0],[194.38,359.0]],[[194.43,42.0],[194.44,98.0],[194.45,106.0],[194.46,193.0],[194.47,315.0]]]
["binance-futures","SOLUSDT",1734739274702,[[194.42,140.0],[194.41,105.0],[194.4,244.0],[194.39,330.0],[194.38,359.0]],[[194.43,39.0],[194.44,98.0],[194.45,106.0],[194.46,193.0],[194.47,310.0]]]
["binance-futures","SOLUSDT",1734739274736,[[194.42,140.0],[194.41,105.0],[194.4,244.0],[194.39,412.0],[194.38,359.0]],[[194.43,39.0],[194.44,98.0],[194.45,188.0],[194.46,193.0],[194.47,310.0]]]
["binance-futures","SOLUSDT",1734739274807,[[194.42,72.0],[194.41,105.0],[194.4,80.0],[194.39,160.0],[194.38,342.0]],[[194.43,122.0],[194.44,116.0],[194.45,227.0],[194.46,232.0],[194.47,369.0]]]
["binance-futures","SOLUSDT",1734739274861,[[194.42,2.0],[194.41,68.0],[194.4,80.0],[194.39,160.0],[194.38,342.0]],[[194.43,197.0],[194.44,324.0],[194.45,260.0],[194.46,263.0],[194.47,207.0]]]
["binance-futures","SOLUSDT",1734739274899,[[194.42,2.0],[194.41,68.0],[194.4,43.0],[194.39,193.0],[194.38,347.0]],[[194.43,197.0],[194.44,344.0],[194.45,260.0],[194.46,225.0],[194.47,230.0]]]
["binance-futures","SOLUSDT",1734739274965,[[194.42,74.0],[194.41,68.0],[194.4,80.0],[194.39,193.0],[194.38,368.0]],[[194.43,172.0],[194.44,344.0],[194.45,239.0],[194.46,194.0],[194.47,199.0]]]
["binance-futures","SOLUSDT",1734739275016,[[194.42,131.0],[194.41,68.0],[194.4,80.0],[194.39,193.0],[194.38,368.0]],[[194.43,108.0],[194.44,151.0],[194.45,393.0],[194.46,160.0],[194.47,140.0]]]
["binance-futures","SOLUSDT",1734739275069,[[194.42,94.0],[194.41,36.0],[194.4,245.0],[194.39,231.0],[194.38,369.0]],[[194.43,117.0],[194.44,188.0],[194.45,188.0],[194.46,138.0],[194.47,333.0]]]
["binance-futures","SOLUSDT",1734739275112,[[194.41,36.0],[194.4,71.0],[194.39,137.0],[194.38,298.0]],[[194.42,368.0],[194.43,81.0],[194.44,177.0],[194.45,221.0],[194.46,365.0]]]
["binance-futures","SOLUSDT",1734739275171,[[194.41,36.0],[194.4,71.0],[194.39,130.0],[194.38,292.0],[194.37,335.0]],[[194.42,389.0],[194.43,81.0],[194.44,370.0],[194.45,283.0],[194.46,399.0]]]
["binance-futures","SOLUSDT",1734739275216,[[194.41,23.0],[194.4,87.0],[194.39,131.0],[194.38,292.0],[194.37,333.0]],[[194.42,307.0],[194.43,132.0],[194.44,370.0],[194.45,283.0],[194.46,373.0]]]
["binance-futures","SOLUSDT",1734739275266,[[194.41,25.0],[194.4,87.0],[194.39,131.0],[194.38,292.0],[194.37,333.0]],[[194.42,307.0],[194.43,132.0],[194.44,370.0],[194.45,285.0],[194.46,344.0]]]
["binance-futures","SOLUSDT",1734739275319,[[194.41,24.0],[194.4,87.0],[194.39,131.0],[194.38,292.0],[194.37,333.0]],[[194.42,309.0],[194.43,129.0],[194.44,370.0],[194.45,285.0],[194.46,344.0]]]
["binance-futures","SOLUSDT",1734739275382,[[194.41,24.0],[194.4,87.0],[194.39,131.0],[194.38,292.0],[194.37,333.0]],[[194.42,311.0],[194.43,134.0],[194.44,370.0],[194.45,285.0],[194.46,344.0]]]
["binance-futures","SOLUSDT",1734739275438,[[194.41,40.0],[194.4,42.0],[194.39,154.0],[194.38,292.0],[194.37,333.0]],[[194.42,305.0],[194.43,134.0],[194.44,370.0],[194.45,285.0],[194.46,344.0]]]
["binance-futures","SOLUSDT",1734739275524,[[194.41,153.0],[194.4,45.0],[194.39,352.0],[194.38,288.0],[194.37,407.0]],[[194.42,27.0],[194.43,134.0],[194.44,155.0],[194.45,252.0],[194.46,393.0]]]
["binance-futures","SOLUSDT",1734739275576,[[194.41,180.0],[194.4,45.0],[194.39,352.0],[194.38,288.0],[194.37,407.0]],[[194.42,27.0],[194.43,83.0],[194.44,156.0],[194.45,252.0],[194.46,357.0]]]
["binance-futures","SOLUSDT",1734739275626,[[194.41,176.0],[194.4,45.0],[194.39,356.0],[194.38,288.0],[194.37,388.0]],[[194.42,66.0],[194.43,81.0],[194.44,156.0],[194.45,252.0],[194.46,357.0]]]
["binance-futures","SOLUSDT",1734739275671,[[194.41,72.0],[194.4,40.0],[194.39,195.0],[194.38,288.0],[194.37,332.0]],[[194.42,205.0],[194.43,81.0],[194.44,174.0],[194.45,257.0],[194.46,378.0]]]
["binance-futures","SOLUSDT",1734739275731,[[194.41,71.0],[194.4,40.0],[194.39,195.0],[194.38,288.0],[194.37,414.0]],[[194.42,205.0],[194.43,163.0],[194.44,174.0],[194.45,257.0],[194.46,418.0]]]
["binance-futures","SOLUSDT",1734739275789,[[194.41,71.0],[194.4,41.0],[194.39,195.0],[194.38,288.0],[194.37,415.0]],[[194.42,205.0],[194.43,163.0],[194.44,174.0],[194.45,257.0],[194.46,418.0]]]
["binance-futures","SOLUSDT",1734739275841,[[194.41,64.0],[194.4,78.0],[194.39,195.0],[194.38,288.0],[194.37,415.0]],[[194.42,123.0],[194.43,163.0],[194.44,174.0],[194.45,257.0],[194.46,418.0]]]
["binance-futures","SOLUSDT",1734739275896,[[194.41,76.0],[194.4,78.0],[194.39,195.0],[194.38,288.0],[194.37,436.0]],[[194.42,102.0],[194.43,163.0],[194.44,156.0],[194.45,257.0],[194.46,418.0]]]
["binance-futures","SOLUSDT",1734739275950,[[194.41,76.0],[194.4,78.0],[194.39,195.0],[194.38,288.0],[194.37,415.0]],[[194.42,120.0],[194.43,163.0],[194.44,156.0],[194.45,255.0],[194.46,418.0]]]
["binance-futures","SOLUSDT",1734739276009,[[194.41,81.0],[194.4,78.0],[194.39,195.0],[194.38,288.0],[194.37,415.0]],[[194.42,120.0],[194.43,163.0],[194.44,156.0],[194.45,255.0],[194.46,418.0]]]
["binance-futures","SOLUSDT",1734739276048,[[194.41,81.0],[194.4,78.0],[194.39,195.0],[194.38,288.0],[194.37,415.0]],[[194.42,120.0],[194.43,163.0],[194.44,156.0],[194.45,255.0],[194.46,419.0]]]
["binance-futures","SOLUSDT",1734739276114,[[194.41,82.0],[194.4,78.0],[194.39,195.0],[194.38,288.0],[194.37,436.0]],[[194.42,105.0],[194.43,160.0],[194.44,156.0],[194.45,255.0],[194.46,418.0]]]
["binance-futures","SOLUSDT",1734739276164,[[194.41,82.0],[194.4,78.0],[194.39,195.0],[194.38,288.0],[194.37,436.0]],[[194.42,105.0],[194.43,160.0],[194.44,156.0],[194.45,255.0],[194.46,418.0]]]
["binance-futures","SOLUSDT",1734739276226,[[194.41,76.0],[194.4,78.0],[194.39,195.0],[194.38,288.0],[194.37,436.0]],[[194.42,105.0],[194.43,160.0],[194.44,156.0],[194.45,255.0],[194.46,418.0]]]
["binance-futures","SOLUSDT",1734739276279,[[194.41,77.0],[194.4,78.0],[194.39,195.0],[194.38,288.0],[194.37,436.0]],[[194.42,105.0],[194.43,185.0],[194.44,156.0],[194.45,255.0],[194.46,418.0]]]
["binance-futures","SOLUSDT",1734739276331,[[194.41,79.0],[194.4,78.0],[194.39,195.0],[194.38,288.0],[194.37,436.0]],[[194.42,105.0],[194.43,185.0],[194.44,156.0],[194.45,255.0],[194.46,418.0]]]
["binance-futures","SOLUSDT",1734739276363,[[194.41,78.0],[194.4,78.0],[194.39,195.0],[194.38,288.0],[194.37,415.0]],[[194.42,207.0],[194.43,185.0],[194.44,178.0],[194.45,288.0],[194.46,454.0]]]
["binance-futures","SOLUSDT",1734739276433,[[194.41,86.0],[194.4,78.0],[194.39,195.0],[194.38,326.0],[194.37,402.0]],[[194.42,68.0],[194.43,105.0],[194.44,156.0],[194.45,448.0],[194.46,225.0]]]
["binance-futures","SOLUSDT",1734739276493,[[194.41,78.0],[194.4,78.0],[194.39,352.0],[194.38,306.0],[194.37,402.0]],[[194.42,72.0],[194.43,105.0],[194.44,194.0],[194.45,396.0],[194.46,225.0]]]
["binance-futures","SOLUSDT",1734739276533,[[194.41,78.0],[194.4,78.0],[194.39,352.0],[194.38,269.0],[194.37,456.0]],[[194.42,72.0],[194.43,105.0],[194.44,194.0],[194.45,396.0],[194.46,225.0]]]
["binance-futures","SOLUSDT",1734739276580,[[194.41,98.0],[194.4,78.0],[194.39,372.0],[194.38,269.0],[194.37,436.0]],[[194.42,73.0],[194.43,105.0],[194.44,194.0],[194.45,396.0],[194.46,204.0]]]
["binance-futures","SOLUSDT",1734739276626,[[194.41,103.0],[194.4,78.0],[194.39,368.0],[194.38,269.0],[194.37,436.0]],[[194.42,73.0],[194.43,105.0],[194.44,194.0],[194.45,396.0],[194.46,204.0]]]
["binance-futures","SOLUSDT",1734739276707,[[194.41,99.0],[194.4,78.0],[194.39,368.0],[194.38,269.0],[194.37,440.0]],[[194.42,71.0],[194.43,105.0],[194.44,194.0],[194.45,396.0],[194.46,204.0]]]
["binance-futures","SOLUSDT",1734739276755,[[194.41,75.0],[194.4,78.0],[194.39,372.0],[194.38,269.0],[194.37,354.0]],[[194.42,72.0],[194.43,185.0],[194.44,194.0],[194.45,396.0],[194.46,226.0]]]
["binance-futures","SOLUSDT",1734739276811,[[194.41,125.0],[194.4,46.0],[194.39,372.0],[194.38,269.0],[194.37,354.0]],[[194.42,124.0],[194.43,185.0],[194.44,194.0],[194.45,396.0],[194.46,216.0]]]
["binance-futures","SOLUSDT",1734739276860,[[194.41,115.0],[194.4,46.0],[194.39,372.0],[194.38,269.0],[194.37,354.0]],[[194.42,124.0],[194.43,185.0],[194.44,194.0],[194.45,396.0],[194.46,216.0]]]
["binance-futures","SOLUSDT",1734739276909,[[194.41,114.0],[194.4,46.0],[194.39,214.0],[194.38,269.0],[194.37,354.0]],[[194.42,163.0],[194.43,185.0],[194.44,409.0],[194.45,237.0],[194.46,251.0]]]
["binance-futures","SOLUSDT",1734739276970,[[194.39,204.0],[194.38,273.0],[194.37,295.0]],[[194.4,24.0],[194.41,30.0],[194.42,277.0],[194.43,441.0],[194.44,178.0]]]
["binance-futures","SOLUSDT",1734739277020,[[194.39,94.0],[194.38,163.0],[194.37,313.0],[194.36,454.0],[194.35,1292.0]],[[194.4,327.0],[194.41,443.0],[194.42,347.0],[194.43,278.0],[194.44,241.0]]]
["binance-futures","SOLUSDT",1734739277069,[[194.39,82.0],[194.38,160.0],[194.37,307.0],[194.36,454.0],[194.35,1230.0]],[[194.4,529.0],[194.41,250.0],[194.42,282.0],[194.43,290.0],[194.44,221.0]]]
["binance-futures","SOLUSDT",1734739277125,[[194.39,101.0],[194.38,127.0],[194.37,314.0],[194.36,480.0],[194.35,1226.0]],[[194.4,244.0],[194.41,445.0],[194.42,272.0],[194.43,269.0],[194.44,199.0]]]
["binance-futures","SOLUSDT",1734739277176,[[194.39,119.0],[194.38,127.0],[194.37,310.0],[194.36,477.0],[194.35,1227.0]],[[194.4,251.0],[194.41,445.0],[194.42,292.0],[194.43,309.0],[194.44,215.0]]]
["binance-futures","SOLUSDT",1734739277225,[[194.39,106.0],[194.38,25.0],[194.37,310.0],[194.36,498.0],[194.35,1037.0]],[[194.4,244.0],[194.41,445.0],[194.42,293.0],[194.43,309.0],[194.44,215.0]]]
["binance-futures","SOLUSDT",1734739277277,[[194.39,96.0],[194.38,24.0],[194.37,337.0],[194.36,498.0],[194.35,1036.0]],[[194.4,338.0],[194.41,411.0],[194.42,292.0],[194.43,309.0],[194.44,215.0]]]
["binance-futures","SOLUSDT",1734739277327,[[194.39,95.0],[194.38,26.0],[194.37,337.0],[194.36,494.0],[194.35,1041.0]],[[194.4,247.0],[194.41,411.0],[194.42,271.0],[194.43,281.0],[194.44,187.0]]]
["binance-futures","SOLUSDT",1734739277380,[[194.39,100.0],[194.38,25.0],[194.37,337.0],[194.36,498.0],[194.35,1036.0]],[[194.4,238.0],[194.41,315.0],[194.42,261.0],[194.43,259.0],[194.44,187.0]]]
["binance-futures","SOLUSDT",1734739277421,[[194.39,99.0],[194.38,24.0],[194.37,440.0],[194.36,498.0],[194.35,1041.0]],[[194.4,238.0],[194.41,315.0],[194.42,261.0],[194.43,259.0],[194.44,187.0]]]
["binance-futures","SOLUSDT",1734739277485,[[194.39,95.0],[194.38,25.0],[194.37,440.0],[194.36,502.0],[194.35,1043.0]],[[194.4,245.0],[194.41,315.0],[194.42,263.0],[194.43,261.0],[194.44,189.0]]]
["binance-futures","SOLUSDT",1734739277533,[[194.39,95.0],[194.38,25.0],[194.37,440.0],[194.36,502.0],[194.35,1043.0]],[[194.4,245.0],[194.41,315.0],[194.42,263.0],[194.43,261.0],[194.44,189.0]]]
["binance-futures","SOLUSDT",1734739277591,[[194.39,95.0],[194.38,25.0],[194.37,440.0],[194.36,502.0],[194.35,1043.0]],[[194.4,234.0],[194.41,315.0],[194.42,266.0],[194.43,261.0],[194.44,189.0]]]
["binance-futures","SOLUSDT",1734739277633,[[194.39,95.0],[194.38,25.0],[194.37,440.0],[194.36,502.0],[194.35,1043.0]],[[194.4,234.0],[194.41,315.0],[194.42,267.0],[194.43,261.0],[194.44,189.0]]]
["binance-futures","SOLUSDT",1734739277678,[[194.39,96.0],[194.38,25.0],[194.37,440.0],[194.36,502.0],[194.35,1043.0]],[[194.4,230.0],[194.41,315.0],[194.42,266.0],[194.43,262.0],[194.44,189.0]]]
["binance-futures","SOLUSDT",1734739277750,[[194.39,101.0],[194.38,25.0],[194.37,440.0],[194.36,502.0],[194.35,1064.0]],[[194.4,210.0],[194.41,315.0],[194.42,266.0],[194.43,261.0],[194.44,189.0]]]
["binance-futures","SOLUSDT",1734739277801,[[194.39,152.0],[194.38,29.0],[194.37,419.0],[194.36,498.0],[194.35,1064.0]],[[194.4,173.0],[194.41,122.0],[194.42,377.0],[194.43,179.0],[194.44,167.0]]]
["binance-futures","SOLUSDT",1734739277850,[[194.39,155.0],[194.38,29.0],[194.37,445.0],[194.36,525.0],[194.35,1086.0]],[[194.4,170.0],[194.41,159.0],[194.42,171.0],[194.43,179.0],[194.44,149.0]]]
["binance-futures","SOLUSDT",1734739277905,[[194.39,125.0],[194.38,29.0],[194.37,445.0],[194.36,526.0],[194.35,1066.0]],[[194.4,170.0],[194.41,100.0],[194.42,174.0],[194.43,179.0],[194.44,221.0]]]
["binance-futures","SOLUSDT",1734739277957,[[194.39,135.0],[194.38,29.0],[194.37,466.0],[194.36,526.0],[194.35,1065.0]],[[194.4,170.0],[194.41,100.0],[194.42,174.0],[194.43,388.0],[194.44,221.0]]]
["binance-futures","SOLUSDT",1734739278009,[[194.39,135.0],[194.38,24.0],[194.37,465.0],[194.36,503.0],[194.35,1012.0]],[[194.4,182.0],[194.41,100.0],[194.42,225.0],[194.43,393.0],[194.44,203.0]]]
["binance-futures","SOLUSDT",1734739278061,[[194.39,135.0],[194.38,24.0],[194.37,492.0],[194.36,563.0],[194.35,1077.0]],[[194.4,182.0],[194.41,100.0],[194.42,225.0],[194.43,388.0],[194.44,203.0]]]
["binance-futures","SOLUSDT",1734739278113,[[194.39,96.0],[194.38,24.0],[194.37,465.0],[194.36,481.0],[194.35,998.0]],[[194.4,192.0],[194.41,293.0],[194.42,247.0],[194.43,233.0],[194.44,204.0]]]
["binance-futures","SOLUSDT",1734739278163,[[194.39,183.0],[194.38,24.0],[194.37,412.0],[194.36,501.0],[194.35,1063.0]],[[194.4,192.0],[194.41,112.0],[194.42,367.0],[194.43,195.0],[194.44,203.0]]]
["binance-futures","SOLUSDT",1734739278214,[[194.39,183.0],[194.38,28.0],[194.37,439.0],[194.36,524.0],[194.35,1085.0]],[[194.4,142.0],[194.41,146.0],[194.42,367.0],[194.43,179.0],[194.44,170.0]]]
["binance-futures","SOLUSDT",1734739278270,[[194.39,213.0],[194.38,28.0],[194.37,475.0],[194.36,556.0],[194.35,1085.0]],[[194.4,27.0],[194.41,109.0],[194.42,174.0],[194.43,167.0],[194.44,149.0]]]
["binance-futures","SOLUSDT",1734739278322,[[194.39,71.0],[194.38,93.0],[194.37,471.0],[194.36,560.0],[194.35,1059.0]],[[194.4,151.0],[194.41,50.0],[194.42,174.0],[194.43,172.0],[194.44,221.0]]]
["binance-futures","SOLUSDT",1734739278373,[[194.39,67.0],[194.38,93.0],[194.37,471.0],[194.36,560.0],[194.35,1058.0]],[[194.4,159.0],[194.41,50.0],[194.42,174.0],[194.43,201.0],[194.44,221.0]]]
["binance-futures","SOLUSDT",1734739278424,[[194.36,490.0],[194.35,259.0]],[[194.37,253.0],[194.38,319.0],[194.39,671.0],[194.4,147.0],[194.41,169.0]]]
["binance-futures","SOLUSDT",1734739278475,[[194.36,370.0],[194.35,218.0],[194.34,467.0],[194.33,667.0],[194.32,86.0]],[[194.37,347.0],[194.38,336.0],[194.39,875.0],[194.4,171.0],[194.41,261.0]]]
["binance-futures","SOLUSDT",1734739278523,[[194.36,366.0],[194.35,198.0],[194.34,467.0],[194.33,646.0],[194.32,120.0]],[[194.37,264.0],[194.38,330.0],[194.39,875.0],[194.4,207.0],[194.41,195.0]]]
["binance-futures","SOLUSDT",1734739278576,[[194.36,366.0],[194.35,198.0],[194.34,470.0],[194.33,646.0],[194.32,117.0]],[[194.37,264.0],[194.38,330.0],[194.39,875.0],[194.4,184.0],[194.41,238.0]]]
["binance-futures","SOLUSDT",1734739278623,[[194.36,368.0],[194.35,202.0],[194.34,471.0],[194.33,646.0],[194.32,112.0]],[[194.37,263.0],[194.38,330.0],[194.39,872.0],[194.4,184.0],[194.41,207.0]]]
["binance-futures","SOLUSDT",1734739278680,[[194.36,368.0],[194.35,202.0],[194.34,471.0],[194.33,646.0],[194.32,109.0]],[[194.37,261.0],[194.38,330.0],[194.39,872.0],[194.4,184.0],[194.41,207.0]]]
["binance-futures","SOLUSDT",1734739278734,[[194.36,368.0],[194.35,202.0],[194.34,471.0],[194.33,646.0],[194.32,109.0]],[[194.37,261.0],[194.38,350.0],[194.39,679.0],[194.4,377.0],[194.41,207.0]]]
["binance-futures","SOLUSDT",1734739278773,[[194.36,366.0],[194.35,210.0],[194.34,431.0],[194.33,654.0],[194.32,99.0]],[[194.37,266.0],[194.38,350.0],[194.39,730.0],[194.4,346.0],[194.41,255.0]]]
["binance-futures","SOLUSDT",1734739278825,[[194.36,366.0],[194.35,210.0],[194.34,428.0],[194.33,654.0],[194.32,102.0]],[[194.37,267.0],[194.38,350.0],[194.39,730.0],[194.4,377.0],[194.41,255.0]]]
["binance-futures","SOLUSDT",1734739278878,[[194.36,366.0],[194.35,210.0],[194.34,428.0],[194.33,654.0],[194.32,102.0]],[[194.37,267.0],[194.38,350.0],[194.39,730.0],[194.4,381.0],[194.41,255.0]]]
["binance-futures","SOLUSDT",1734739278938,[[194.36,366.0],[194.35,210.0],[194.34,428.0],[194.33,654.0],[194.32,102.0]],[[194.37,267.0],[194.38,350.0],[194.39,730.0],[194.4,386.0],[194.41,255.0]]]
["binance-futures","SOLUSDT",1734739278989,[[194.36,368.0],[194.35,210.0],[194.34,456.0],[194.33,658.0],[194.32,122.0]],[[194.37,267.0],[194.38,330.0],[194.39,730.0],[194.4,388.0],[194.41,257.0]]]
["binance-futures","SOLUSDT",1734739279049,[[194.36,370.0],[194.35,210.0],[194.34,456.0],[194.33,658.0],[194.32,122.0]],[[194.37,267.0],[194.38,330.0],[194.39,730.0],[194.4,388.0],[194.41,257.0]]]
["binance-futures","SOLUSDT",1734739279081,[[194.36,369.0],[194.35,214.0],[194.34,456.0],[194.33,654.0],[194.32,122.0]],[[194.37,267.0],[194.38,330.0],[194.39,725.0],[194.4,393.0],[194.41,257.0]]]
["binance-futures","SOLUSDT",1734739279151,[[194.36,369.0],[194.35,214.0],[194.34,456.0],[194.33,657.0],[194.32,119.0]],[[194.37,267.0],[194.38,330.0],[194.39,725.0],[194.4,391.0],[194.41,257.0]]]
["binance-futures","SOLUSDT",1734739279310,[[194.36,370.0],[194.35,214.0],[194.34,456.0],[194.33,657.0],[194.32,119.0]],[[194.37,267.0],[194.38,316.0],[194.39,703.0],[194.4,360.0],[194.41,219.0]]]
["binance-futures","SOLUSDT",1734739279357,[[194.36,370.0],[194.35,210.0],[194.34,456.0],[194.33,661.0],[194.32,119.0]],[[194.37,266.0],[194.38,318.0],[194.39,703.0],[194.4,338.0],[194.41,219.0]]]
["binance-futures","SOLUSDT",1734739279416,[[194.36,368.0],[194.35,210.0],[194.34,456.0],[194.33,661.0],[194.32,124.0]],[[194.37,283.0],[194.38,318.0],[194.39,725.0],[194.4,368.0],[194.41,253.0]]]
["binance-futures","SOLUSDT",1734739279438,[[194.36,372.0],[194.35,214.0],[194.34,456.0],[194.33,657.0],[194.32,124.0]],[[194.37,278.0],[194.38,338.0],[194.39,698.0],[194.4,344.0],[194.41,219.0]]]
["binance-futures","SOLUSDT",1734739279503,[[194.36,372.0],[194.35,214.0],[194.34,456.0],[194.33,657.0],[194.32,129.0]],[[194.37,278.0],[194.38,338.0],[194.39,698.0],[194.4,345.0],[194.41,219.0]]]
["binance-futures","SOLUSDT",1734739279564,[[194.36,372.0],[194.35,214.0],[194.34,456.0],[194.33,657.0],[194.32,129.0]],[[194.37,277.0],[194.38,338.0],[194.39,698.0],[194.4,345.0],[194.41,219.0]]]
["binance-futures","SOLUSDT",1734739279626,[[194.36,271.0],[194.35,210.0],[194.34,456.0],[194.33,660.0],[194.32,124.0]],[[194.37,296.0],[194.38,318.0],[194.39,703.0],[194.4,350.0],[194.41,219.0]]]
["binance-futures","SOLUSDT",1734739279683,[[194.36,271.0],[194.35,210.0],[194.34,456.0],[194.33,660.0],[194.32,124.0]],[[194.37,297.0],[194.38,331.0],[194.39,746.0],[194.4,408.0],[194.41,277.0]]]
["binance-futures","SOLUSDT",1734739279720,[[194.36,271.0],[194.35,210.0],[194.34,456.0],[194.33,660.0],[194.32,124.0]],[[194.37,302.0],[194.38,331.0],[194.39,746.0],[194.4,408.0],[194.41,277.0]]]
["binance-futures","SOLUSDT",1734739279791,[[194.36,273.0],[194.35,210.0],[194.34,456.0],[194.33,660.0],[194.32,124.0]],[[194.37,302.0],[194.38,331.0],[194.39,746.0],[194.4,408.0],[194.41,277.0]]]
["binance-futures","SOLUSDT",1734739279826,[[194.36,273.0],[194.35,210.0],[194.34,456.0],[194.33,660.0],[194.32,123.0]],[[194.37,302.0],[194.38,318.0],[194.39,725.0],[194.4,382.0],[194.41,251.0]]]
["binance-futures","SOLUSDT",1734739279894,[[194.35,169.0],[194.34,321.0],[194.33,357.0],[194.32,85.0]],[[194.36,561.0],[194.37,508.0],[194.38,416.0],[194.39,772.0],[194.4,255.0]]]
["binance-futures","SOLUSDT",1734739279945,[[194.34,112.0],[194.33,223.0],[194.32,19.0],[194.31,217.0],[194.3,209.0]],[[194.35,83.0],[194.36,220.0],[194.37,166.0],[194.38,346.0],[194.39,703.0]]]
["binance-futures","SOLUSDT",1734739279995,[[194.34,196.0],[194.33,197.0],[194.32,59.0],[194.31,210.0],[194.3,390.0]],[[194.35,122.0],[194.36,113.0],[194.37,107.0],[194.38,632.0],[194.39,783.0]]]
["binance-futures","SOLUSDT",1734739280043,[[194.34,196.0],[194.33,197.0],[194.32,59.0],[194.31,210.0],[194.3,406.0]],[[194.35,122.0],[194.36,92.0],[194.37,238.0],[194.38,632.0],[194.39,783.0]]]
["binance-futures","SOLUSDT",1734739280087,[[194.34,206.0],[194.33,197.0],[194.32,57.0],[194.31,210.0],[194.3,406.0]],[[194.35,125.0],[194.36,128.0],[194.37,238.0],[194.38,632.0],[194.39,783.0]]]
["binance-futures","SOLUSDT",1734739280150,[[194.34,205.0],[194.33,197.0],[194.32,57.0],[194.31,210.0],[194.3,406.0]],[[194.35,127.0],[194.36,126.0],[194.37,238.0],[194.38,637.0],[194.39,783.0]]]
["binance-futures","SOLUSDT",1734739280201,[[194.34,169.0],[194.33,262.0],[194.32,57.0],[194.31,209.0],[194.3,369.0]],[[194.35,130.0],[194.36,129.0],[194.37,238.0],[194.38,634.0],[194.39,783.0]]]
["binance-futures","SOLUSDT",1734739280254,[[194.34,169.0],[194.33,262.0],[194.32,58.0],[194.31,209.0],[194.3,373.0]],[[194.35,101.0],[194.36,142.0],[194.37,259.0],[194.38,629.0],[194.39,783.0]]]
["binance-futures","SOLUSDT",1734739280307,[[194.34,177.0],[194.33,262.0],[194.32,58.0],[194.31,209.0],[194.3,373.0]],[[194.35,102.0],[194.36,103.0],[194.37,259.0],[194.38,627.0],[194.39,783.0]]]
["binance-futures","SOLUSDT",1734739280357,[[194.34,169.0],[194.33,262.0],[194.32,58.0],[194.31,209.0],[194.3,373.0]],[[194.35,106.0],[194.36,103.0],[194.37,258.0],[194.38,627.0],[194.39,783.0]]]
["binance-futures","SOLUSDT",1734739280423,[[194.34,169.0],[194.33,229.0],[194.32,59.0],[194.31,217.0],[194.3,373.0]],[[194.35,121.0],[194.36,90.0],[194.37,227.0],[194.38,627.0],[194.39,783.0]]]
["binance-futures","SOLUSDT",1734739280477,[[194.34,168.0],[194.33,229.0],[194.32,59.0],[194.31,217.0],[194.3,368.0]],[[194.35,124.0],[194.36,90.0],[194.37,227.0],[194.38,632.0],[194.39,783.0]]]
["binance-futures","SOLUSDT",1734739280529,[[194.34,168.0],[194.33,229.0],[194.32,59.0],[194.31,219.0],[194.3,370.0]],[[194.35,124.0],[194.36,90.0],[194.37,227.0],[194.38,634.0],[194.39,785.0]]]
["binance-futures","SOLUSDT",1734739280577,[[194.34,168.0],[194.33,229.0],[194.32,59.0],[194.31,219.0],[194.3,370.0]],[[194.35,125.0],[194.36,90.0],[194.37,227.0],[194.38,634.0],[194.39,785.0]]]
["binance-futures","SOLUSDT",1734739280638,[[194.34,168.0],[194.33,229.0],[194.32,59.0],[194.31,219.0],[194.3,370.0]],[[194.35,125.0],[194.36,90.0],[194.37,230.0],[194.38,634.0],[194.39,785.0]]]
["binance-futures","SOLUSDT",1734739280673,[[194.34,168.0],[194.33,229.0],[194.32,59.0],[194.31,301.0],[194.3,370.0]],[[194.35,125.0],[194.36,90.0],[194.37,313.0],[194.38,634.0],[194.39,785.0]]]
["binance-futures","SOLUSDT",1734739280744,[[194.34,170.0],[194.33,229.0],[194.32,59.0],[194.31,306.0],[194.3,404.0]],[[194.35,122.0],[194.36,112.0],[194.37,231.0],[194.38,597.0],[194.39,750.0]]]
["binance-futures","SOLUSDT",1734739280795,[[194.34,301.0],[194.33,197.0],[194.32,264.0],[194.31,354.0],[194.3,504.0]],[[194.35,29.0],[194.36,63.0],[194.37,159.0],[194.38,345.0],[194.39,706.0]]]
["binance-futures","SOLUSDT",1734739280846,[[194.34,216.0],[194.33,197.0],[194.32,264.0],[194.31,355.0],[194.3,550.0]],[[194.35,29.0],[194.36,14.0],[194.37,70.0],[194.38,345.0],[194.39,749.0]]]
["binance-futures","SOLUSDT",1734739280900,[[194.34,211.0],[194.33,197.0],[194.32,264.0],[194.31,360.0],[194.3,516.0]],[[194.35,30.0],[194.36,4.0],[194.37,70.0],[194.38,345.0],[194.39,749.0]]]
["binance-futures","SOLUSDT",1734739280944,[[194.34,137.0],[194.33,229.0],[194.32,268.0],[194.31,322.0],[194.3,541.0]],[[194.35,108.0],[194.36,43.0],[194.37,129.0],[194.38,587.0],[194.39,792.0]]]
["binance-futures","SOLUSDT",1734739281001,[[194.34,138.0],[194.33,229.0],[194.32,268.0],[194.31,322.0],[194.3,537.0]],[[194.35,108.0],[194.36,43.0],[194.37,200.0],[194.38,571.0],[194.39,768.0]]]
["binance-futures","SOLUSDT",1734739281057,[[194.34,138.0],[194.33,229.0],[194.32,269.0],[194.31,317.0],[194.3,537.0]],[[194.35,109.0],[194.36,63.0],[194.37,201.0],[194.38,603.0],[194.39,808.0]]]
["binance-futures","SOLUSDT",1734739281106,[[194.34,102.0],[194.33,229.0],[194.32,105.0],[194.31,317.0],[194.3,537.0]],[[194.35,174.0],[194.36,103.0],[194.37,201.0],[194.38,603.0],[194.39,808.0]]]
["binance-futures","SOLUSDT",1734739281140,[[194.34,105.0],[194.33,229.0],[194.32,105.0],[194.31,317.0],[194.3,558.0]],[[194.35,161.0],[194.36,103.0],[194.37,201.0],[194.38,603.0],[194.39,808.0]]]
["binance-futures","SOLUSDT",1734739281211,[[194.34,50.0],[194.33,219.0],[194.32,46.0],[194.31,239.0],[194.3,497.0]],[[194.35,171.0],[194.36,116.0],[194.37,222.0],[194.38,604.0],[194.39,808.0]]]
["binance-futures","SOLUSDT",1734739281261,[[194.34,50.0],[194.33,219.0],[194.32,83.0],[194.31,234.0],[194.3,496.0]],[[194.35,187.0],[194.36,309.0],[194.37,222.0],[194.38,411.0],[194.39,809.0]]]
["binance-futures","SOLUSDT",1734739281312,[[194.34,55.0],[194.33,219.0],[194.32,83.0],[194.31,248.0],[194.3,501.0]],[[194.35,168.0],[194.36,297.0],[194.37,147.0],[194.38,412.0],[194.39,804.0]]]
["binance-futures","SOLUSDT",1734739281364,[[194.34,162.0],[194.33,223.0],[194.32,83.0],[194.31,244.0],[194.3,501.0]],[[194.35,155.0],[194.36,75.0],[194.37,328.0],[194.38,377.0],[194.39,761.0]]]
["binance-futures","SOLUSDT",1734739281416,[[194.34,152.0],[194.33,223.0],[194.32,83.0],[194.31,248.0],[194.3,501.0]],[[194.35,153.0],[194.36,128.0],[194.37,135.0],[194.38,538.0],[194.39,748.0]]]
["binance-futures","SOLUSDT",1734739281470,[[194.34,162.0],[194.33,227.0],[194.32,87.0],[194.31,287.0],[194.3,640.0]],[[194.35,118.0],[194.36,50.0],[194.37,172.0],[194.38,538.0],[194.39,769.0]]]
["binance-futures","SOLUSDT",1734739281520,[[194.34,159.0],[194.33,227.0],[194.32,248.0],[194.31,252.0],[194.3,667.0]],[[194.35,118.0],[194.36,60.0],[194.37,172.0],[194.38,538.0],[194.39,753.0]]]
["binance-futures","SOLUSDT",1734739281573,[[194.34,159.0],[194.33,227.0],[194.32,248.0],[194.31,278.0],[194.3,667.0]],[[194.35,118.0],[194.36,60.0],[194.37,194.0],[194.38,571.0],[194.39,769.0]]]
["binance-futures","SOLUSDT",1734739281610,[[194.34,159.0],[194.33,223.0],[194.32,248.0],[194.31,278.0],[194.3,667.0]],[[194.35,118.0],[194.36,81.0],[194.37,194.0],[194.38,571.0],[194.39,769.0]]]
["binance-futures","SOLUSDT",1734739281674,[[194.34,159.0],[194.33,223.0],[194.32,252.0],[194.31,360.0],[194.3,673.0]],[[194.35,97.0],[194.36,81.0],[194.37,194.0],[194.38,571.0],[194.39,769.0]]]
["binance-futures","SOLUSDT",1734739281706,[[194.34,159.0],[194.33,223.0],[194.32,252.0],[194.31,360.0],[194.3,713.0]],[[194.35,97.0],[194.36,81.0],[194.37,194.0],[194.38,571.0],[194.39,769.0]]]
["binance-futures","SOLUSDT",1734739281838,[[194.34,155.0],[194.33,223.0],[194.32,252.0],[194.31,360.0],[194.3,672.0]],[[194.35,98.0],[194.36,81.0],[194.37,194.0],[194.38,571.0],[194.39,769.0]]]
["binance-futures","SOLUSDT",1734739281890,[[194.34,149.0],[194.33,223.0],[194.32,248.0],[194.31,360.0],[194.3,672.0]],[[194.35,98.0],[194.36,81.0],[194.37,194.0],[194.38,571.0],[194.39,776.0]]]
["binance-futures","SOLUSDT",1734739281906,[[194.34,151.0],[194.33,223.0],[194.32,248.0],[194.31,364.0],[194.3,672.0]],[[194.35,98.0],[194.36,81.0],[194.37,194.0],[194.38,571.0],[194.39,776.0]]]
["binance-futures","SOLUSDT",1734739281987,[[194.34,192.0],[194.33,207.0],[194.32,248.0],[194.31,396.0],[194.3,744.0]],[[194.35,98.0],[194.36,81.0],[194.37,172.0],[194.38,538.0],[194.39,755.0]]]
["binance-futures","SOLUSDT",1734739282057,[[194.34,197.0],[194.33,207.0],[194.32,248.0],[194.31,395.0],[194.3,745.0]],[[194.35,98.0],[194.36,72.0],[194.37,172.0],[194.38,538.0],[194.39,712.0]]]
["binance-futures","SOLUSDT",1734739282103,[[194.34,329.0],[194.33,212.0],[194.32,289.0],[194.31,389.0],[194.3,706.0]],[[194.35,44.0],[194.37,124.0],[194.38,273.0],[194.39,723.0],[194.4,379.0]]]
["binance-futures","SOLUSDT",1734739282160,[[194.34,336.0],[194.33,208.0],[194.32,289.0],[194.31,395.0],[194.3,707.0]],[[194.35,44.0],[194.37,57.0],[194.38,276.0],[194.39,771.0],[194.4,379.0]]]
["binance-futures","SOLUSDT",1734739282207,[[194.34,348.0],[194.33,208.0],[194.32,289.0],[194.31,397.0],[194.3,707.0]],[[194.35,40.0],[194.37,57.0],[194.38,289.0],[194.39,771.0],[194.4,379.0]]]
["binance-futures","SOLUSDT",1734739282260,[[194.34,203.0],[194.33,193.0],[194.32,252.0],[194.31,397.0],[194.3,707.0]],[[194.35,40.0],[194.36,39.0],[194.37,97.0],[194.38,293.0],[194.39,781.0]]]
["binance-futures","SOLUSDT",1734739282304,[[194.34,223.0],[194.33,189.0],[194.32,252.0],[194.31,397.0],[194.3,667.0]],[[194.35,40.0],[194.36,38.0],[194.37,97.0],[194.38,293.0],[194.39,776.0]]]
["binance-futures","SOLUSDT",1734739282375,[[194.34,143.0],[194.33,193.0],[194.32,252.0],[194.31,361.0],[194.3,635.0]],[[194.35,40.0],[194.36,40.0],[194.37,97.0],[194.38,305.0],[194.39,769.0]]]
["binance-futures","SOLUSDT",1734739282426,[[194.34,97.0],[194.33,225.0],[194.32,248.0],[194.31,344.0],[194.3,631.0]],[[194.35,172.0],[194.36,60.0],[194.37,290.0],[194.38,338.0],[194.39,809.0]]]
["binance-futures","SOLUSDT",1734739282466,[[194.34,100.0],[194.33,225.0],[194.32,248.0],[194.31,342.0],[194.3,666.0]],[[194.35,172.0],[194.36,116.0],[194.37,290.0],[194.38,322.0],[194.39,756.0]]]
["binance-futures","SOLUSDT",1734739282529,[[194.34,131.0],[194.33,193.0],[194.32,248.0],[194.31,373.0],[194.3,666.0]],[[194.35,134.0],[194.36,116.0],[194.37,97.0],[194.38,322.0],[194.39,949.0]]]
["binance-futures","SOLUSDT",1734739282582,[[194.34,131.0],[194.33,193.0],[194.32,252.0],[194.31,342.0],[194.3,635.0]],[[194.35,143.0],[194.36,60.0],[194.37,290.0],[194.38,289.0],[194.39,716.0]]]
["binance-futures","SOLUSDT",1734739282611,[[194.34,132.0],[194.33,193.0],[194.32,248.0],[194.31,342.0],[194.3,635.0]],[[194.35,142.0],[194.36,116.0],[194.37,97.0],[194.38,482.0],[194.39,716.0]]]
["binance-futures","SOLUSDT",1734739282686,[[194.34,179.0],[194.33,193.0],[194.32,339.0],[194.31,346.0],[194.3,663.0]],[[194.35,72.0],[194.36,60.0],[194.37,151.0],[194.38,482.0],[194.39,716.0]]]
["binance-futures","SOLUSDT",1734739282738,[[194.34,184.0],[194.33,193.0],[194.32,414.0],[194.31,414.0],[194.3,663.0]],[[194.35,72.0],[194.36,60.0],[194.37,68.0],[194.38,289.0],[194.39,716.0]]]
["binance-futures","SOLUSDT",1734739282789,[[194.36,91.0],[194.35,57.0],[194.34,295.0],[194.33,381.0],[194.32,253.0]],[[194.37,93.0],[194.38,166.0],[194.39,764.0],[194.4,391.0],[194.41,293.0]]]
["binance-futures","SOLUSDT",1734739282842,[[194.36,118.0],[194.35,61.0],[194.34,130.0],[194.33,378.0],[194.32,286.0]],[[194.37,97.0],[194.38,163.0],[194.39,720.0],[194.4,358.0],[194.41,218.0]]]
["binance-futures","SOLUSDT",1734739282886,[[194.36,120.0],[194.35,61.0],[194.34,293.0],[194.33,216.0],[194.32,286.0]],[[194.37,97.0],[194.38,163.0],[194.39,694.0],[194.4,351.0],[194.41,218.0]]]
["binance-futures","SOLUSDT",1734739283050,[[194.36,50.0],[194.35,44.0],[194.34,321.0],[194.33,220.0],[194.32,252.0]],[[194.37,101.0],[194.38,164.0],[194.39,694.0],[194.4,351.0],[194.41,218.0]]]
["binance-futures","SOLUSDT",1734739283101,[[194.36,50.0],[194.35,44.0],[194.34,326.0],[194.33,220.0],[194.32,255.0]],[[194.37,101.0],[194.38,163.0],[194.39,694.0],[194.4,351.0],[194.41,218.0]]]
["binance-futures","SOLUSDT",1734739283136,[[194.36,122.0],[194.35,48.0],[194.34,326.0],[194.33,216.0],[194.32,255.0]],[[194.37,97.0],[194.38,163.0],[194.39,694.0],[194.4,359.0],[194.41,218.0]]]
["binance-futures","SOLUSDT",1734739283205,[[194.36,119.0],[194.35,48.0],[194.34,326.0],[194.33,219.0],[194.32,289.0]],[[194.37,97.0],[194.38,163.0],[194.39,694.0],[194.4,359.0],[194.41,218.0]]]
["binance-futures","SOLUSDT",1734739283232,[[194.36,119.0],[194.35,48.0],[194.34,326.0],[194.33,219.0],[194.32,294.0]],[[194.37,22.0],[194.38,163.0],[194.39,694.0],[194.4,161.0],[194.41,411.0]]]
["binance-futures","SOLUSDT",1734739283301,[[194.36,93.0],[194.35,48.0],[194.34,326.0],[194.33,221.0],[194.32,290.0]],[[194.37,92.0],[194.38,163.0],[194.39,665.0],[194.4,189.0],[194.41,412.0]]]
["binance-futures","SOLUSDT",1734739283361,[[194.36,96.0],[194.35,48.0],[194.34,326.0],[194.33,221.0],[194.32,290.0]],[[194.37,92.0],[194.38,163.0],[194.39,658.0],[194.4,189.0],[194.41,412.0]]]
["binance-futures","SOLUSDT",1734739283417,[[194.37,364.0],[194.36,211.0],[194.35,247.0],[194.34,340.0],[194.33,195.0]],[[194.38,24.0],[194.39,601.0],[194.4,155.0],[194.41,157.0],[194.42,457.0]]]
["binance-futures","SOLUSDT",1734739283470,[[194.37,388.0],[194.36,211.0],[194.35,243.0],[194.34,302.0],[194.33,217.0]],[[194.38,24.0],[194.39,621.0],[194.4,118.0],[194.41,143.0],[194.42,463.0]]]
["binance-futures","SOLUSDT",1734739283501,[[194.37,388.0],[194.36,211.0],[194.35,243.0],[194.34,302.0],[194.33,217.0]],[[194.38,25.0],[194.39,615.0],[194.4,114.0],[194.41,127.0],[194.42,463.0]]]
["binance-futures","SOLUSDT",1734739283567,[[194.37,217.0],[194.36,129.0],[194.35,243.0],[194.34,302.0],[194.33,222.0]],[[194.38,70.0],[194.39,619.0],[194.4,114.0],[194.41,132.0],[194.42,587.0]]]
["binance-futures","SOLUSDT",1734739283610,[[194.37,217.0],[194.36,129.0],[194.35,243.0],[194.34,318.0],[194.33,222.0]],[[194.38,66.0],[194.39,614.0],[194.4,114.0],[194.41,132.0],[194.42,620.0]]]
["binance-futures","SOLUSDT",1734739283657,[[194.37,217.0],[194.36,129.0],[194.35,325.0],[194.34,305.0],[194.33,222.0]],[[194.38,66.0],[194.39,612.0],[194.4,114.0],[194.41,237.0],[194.42,614.0]]]
["binance-futures","SOLUSDT",1734739283709,[[194.37,237.0],[194.36,129.0],[194.35,325.0],[194.34,309.0],[194.33,222.0]],[[194.38,66.0],[194.39,612.0],[194.4,124.0],[194.41,163.0],[194.42,593.0]]]
["binance-futures","SOLUSDT",1734739283780,[[194.37,237.0],[194.36,129.0],[194.35,353.0],[194.34,281.0],[194.33,235.0]],[[194.38,30.0],[194.39,612.0],[194.4,114.0],[194.41,163.0],[194.42,593.0]]]
["binance-futures","SOLUSDT",1734739283813,[[194.37,237.0],[194.36,129.0],[194.35,353.0],[194.34,281.0],[194.33,240.0]],[[194.38,30.0],[194.39,610.0],[194.4,114.0],[194.41,150.0],[194.42,484.0]]]
["binance-futures","SOLUSDT",1734739283887,[[194.37,238.0],[194.36,129.0],[194.35,353.0],[194.34,281.0],[194.33,240.0]],[[194.38,30.0],[194.39,610.0],[194.4,114.0],[194.41,150.0],[194.42,492.0]]]
["binance-futures","SOLUSDT",1734739283921,[[194.37,218.0],[194.36,129.0],[194.35,353.0],[194.34,281.0],[194.33,237.0]],[[194.38,45.0],[194.39,610.0],[194.4,114.0],[194.41,156.0],[194.42,514.0]]]
["binance-futures","SOLUSDT",1734739284002,[[194.37,238.0],[194.36,129.0],[194.35,353.0],[194.34,285.0],[194.33,237.0]],[[194.38,25.0],[194.39,617.0],[194.4,114.0],[194.41,156.0],[194.42,493.0]]]
["binance-futures","SOLUSDT",1734739284056,[[194.37,238.0],[194.36,129.0],[194.35,271.0],[194.34,303.0],[194.33,237.0]],[[194.38,24.0],[194.39,617.0],[194.4,114.0],[194.41,156.0],[194.42,493.0]]]
["binance-futures","SOLUSDT",1734739284107,[[194.37,244.0],[194.36,127.0],[194.35,271.0],[194.34,303.0],[194.33,237.0]],[[194.38,24.0],[194.39,617.0],[194.4,114.0],[194.41,156.0],[194.42,493.0]]]
["binance-futures","SOLUSDT",1734739284162,[[194.37,247.0],[194.36,127.0],[194.35,271.0],[194.34,303.0],[194.33,237.0]],[[194.38,24.0],[194.39,617.0],[194.4,114.0],[194.41,156.0],[194.42,493.0]]]
["binance-futures","SOLUSDT",1734739284254,[[194.37,247.0],[194.36,127.0],[194.35,271.0],[194.34,304.0],[194.33,241.0]],[[194.38,29.0],[194.39,617.0],[194.4,114.0],[194.41,151.0],[194.42,493.0]]]
["binance-futures","SOLUSDT",1734739284312,[[194.37,247.0],[194.36,127.0],[194.35,271.0],[194.34,307.0],[194.33,238.0]],[[194.38,29.0],[194.39,617.0],[194.4,114.0],[194.41,151.0],[194.42,493.0]]]
["binance-futures","SOLUSDT",1734739284424,[[194.37,24.0],[194.36,68.0],[194.35,220.0],[194.34,258.0],[194.33,238.0]],[[194.38,344.0],[194.39,621.0],[194.4,123.0],[194.41,280.0],[194.42,550.0]]]
["binance-futures","SOLUSDT",1734739284475,[[194.36,13.0],[194.35,34.0],[194.34,104.0],[194.33,186.0]],[[194.37,350.0],[194.38,521.0],[194.39,635.0],[194.4,176.0],[194.41,349.0]]]
["binance-futures","SOLUSDT",1734739284527,[[194.36,13.0],[194.35,34.0],[194.34,104.0],[194.33,185.0],[194.32,284.0]],[[194.37,346.0],[194.38,331.0],[194.39,672.0],[194.4,371.0],[194.41,305.0]]]
["binance-futures","SOLUSDT",1734739284575,[[194.36,13.0],[194.35,38.0],[194.34,262.0],[194.33,191.0],[194.32,300.0]],[[194.37,352.0],[194.38,519.0],[194.39,729.0],[194.4,178.0],[194.41,279.0]]]
["binance-futures","SOLUSDT",1734739284623,[[194.36,75.0],[194.35,34.0],[194.34,243.0],[194.33,350.0],[194.32,382.0]],[[194.37,270.0],[194.38,328.0],[194.39,707.0],[194.4,371.0],[194.41,250.0]]]
["binance-futures","SOLUSDT",1734739284681,[[194.36,112.0],[194.35,75.0],[194.34,279.0],[194.33,401.0],[194.32,457.0]],[[194.37,58.0],[194.38,174.0],[194.39,728.0],[194.4,366.0],[194.41,128.0]]]
["binance-futures","SOLUSDT",1734739284733,[[194.36,189.0],[194.35,75.0],[194.34,279.0],[194.33,430.0],[194.32,486.0]],[[194.37,29.0],[194.38,118.0],[194.39,726.0],[194.4,151.0],[194.41,307.0]]]
["binance-futures","SOLUSDT",1734739284784,[[194.36,214.0],[194.35,47.0],[194.34,308.0],[194.33,448.0],[194.32,488.0]],[[194.37,29.0],[194.38,118.0],[194.39,649.0],[194.4,171.0],[194.41,319.0]]]
["binance-futures","SOLUSDT",1734739284835,[[194.36,103.0],[194.35,47.0],[194.34,304.0],[194.33,420.0],[194.32,454.0]],[[194.37,38.0],[194.38,120.0],[194.39,649.0],[194.4,176.0],[194.41,320.0]]]
["binance-futures","SOLUSDT",1734739284887,[[194.36,105.0],[194.35,91.0],[194.34,272.0],[194.33,383.0],[194.32,438.0]],[[194.37,149.0],[194.38,157.0],[194.39,649.0],[194.4,176.0],[194.41,329.0]]]
["binance-futures","SOLUSDT",1734739284930,[[194.36,105.0],[194.35,91.0],[194.34,272.0],[194.33,378.0],[194.32,400.0]],[[194.37,169.0],[194.38,157.0],[194.39,649.0],[194.4,172.0],[194.41,329.0]]]
["binance-futures","SOLUSDT",1734739284987,[[194.36,123.0],[194.35,91.0],[194.34,272.0],[194.33,378.0],[194.32,395.0]],[[194.37,163.0],[194.38,157.0],[194.39,649.0],[194.4,188.0],[194.41,329.0]]]
["binance-futures","SOLUSDT",1734739285041,[[194.36,165.0],[194.35,76.0],[194.34,272.0],[194.33,378.0],[194.32,400.0]],[[194.37,71.0],[194.38,157.0],[194.39,649.0],[194.4,183.0],[194.41,329.0]]]
["binance-futures","SOLUSDT",1734739285091,[[194.36,153.0],[194.35,92.0],[194.34,272.0],[194.33,368.0],[194.32,395.0]],[[194.37,74.0],[194.38,157.0],[194.39,649.0],[194.4,188.0],[194.41,329.0]]]
["binance-futures","SOLUSDT",1734739285142,[[194.36,153.0],[194.35,92.0],[194.34,272.0],[194.33,368.0],[194.32,395.0]],[[194.37,85.0],[194.38,157.0],[194.39,649.0],[194.4,188.0],[194.41,329.0]]]
["binance-futures","SOLUSDT",1734739285197,[[194.36,153.0],[194.35,92.0],[194.34,272.0],[194.33,371.0],[194.32,395.0]],[[194.37,83.0],[194.38,157.0],[194.39,649.0],[194.4,188.0],[194.41,329.0]]]
["binance-futures","SOLUSDT",1734739285233,[[194.36,152.0],[194.35,92.0],[194.34,272.0],[194.33,368.0],[194.32,395.0]],[[194.37,93.0],[194.38,157.0],[194.39,649.0],[194.4,188.0],[194.41,329.0]]]
["binance-futures","SOLUSDT",1734739285301,[[194.36,151.0],[194.35,92.0],[194.34,272.0],[194.33,368.0],[194.32,395.0]],[[194.37,93.0],[194.38,157.0],[194.39,649.0],[194.4,188.0],[194.41,329.0]]]
["binance-futures","SOLUSDT",1734739285346,[[194.36,86.0],[194.35,92.0],[194.34,272.0],[194.33,370.0],[194.32,315.0]],[[194.37,95.0],[194.38,157.0],[194.39,650.0],[194.4,188.0],[194.41,366.0]]]
["binance-futures","SOLUSDT",1734739285401,[[194.36,87.0],[194.35,92.0],[194.34,272.0],[194.33,370.0],[194.32,315.0]],[[194.37,99.0],[194.38,157.0],[194.39,649.0],[194.4,188.0],[194.41,366.0]]]
["binance-futures","SOLUSDT",1734739285453,[[194.36,89.0],[194.35,92.0],[194.34,272.0],[194.33,370.0],[194.32,356.0]],[[194.37,97.0],[194.38,157.0],[194.39,649.0],[194.4,188.0],[194.41,329.0]]]
["binance-futures","SOLUSDT",1734739285508,[[194.36,95.0],[194.35,92.0],[194.34,272.0],[194.33,370.0],[194.32,352.0]],[[194.37,97.0],[194.38,157.0],[194.39,649.0],[194.4,188.0],[194.41,329.0]]]
["binance-futures","SOLUSDT",1734739285561,[[194.36,89.0],[194.35,92.0],[194.34,272.0],[194.33,400.0],[194.32,387.0]],[[194.37,98.0],[194.38,157.0],[194.39,649.0],[194.4,183.0],[194.41,329.0]]]
["binance-futures","SOLUSDT",1734739285618,[[194.36,90.0],[194.35,96.0],[194.34,304.0],[194.33,519.0],[194.32,408.0]],[[194.37,78.0],[194.38,157.0],[194.39,649.0],[194.4,183.0],[194.41,329.0]]]
["binance-futures","SOLUSDT",1734739285645,[[194.36,88.0],[194.35,96.0],[194.34,304.0],[194.33,419.0],[194.32,408.0]],[[194.37,76.0],[194.38,157.0],[194.39,649.0],[194.4,183.0],[194.41,329.0]]]
["binance-futures","SOLUSDT",1734739285702,[[194.36,88.0],[194.35,96.0],[194.34,272.0],[194.33,379.0],[194.32,425.0]],[[194.37,80.0],[194.38,157.0],[194.39,649.0],[194.4,183.0],[194.41,329.0]]]
["binance-futures","SOLUSDT",1734739285762,[[194.36,88.0],[194.35,96.0],[194.34,272.0],[194.33,379.0],[194.32,408.0]],[[194.37,80.0],[194.38,157.0],[194.39,649.0],[194.4,183.0],[194.41,329.0]]]
["binance-futures","SOLUSDT",1734739285840,[[194.36,86.0],[194.35,92.0],[194.34,272.0],[194.33,353.0],[194.32,315.0]],[[194.37,104.0],[194.38,157.0],[194.39,649.0],[194.4,188.0],[194.41,329.0]]]
["binance-futures","SOLUSDT",1734739285903,[[194.36,86.0],[194.35,92.0],[194.34,272.0],[194.33,353.0],[194.32,315.0]],[[194.37,104.0],[194.38,157.0],[194.39,649.0],[194.4,188.0],[194.41,365.0]]]
["binance-futures","SOLUSDT",1734739285947,[[194.36,86.0],[194.35,92.0],[194.34,272.0],[194.33,353.0],[194.32,315.0]],[[194.37,104.0],[194.38,157.0],[194.39,649.0],[194.4,189.0],[194.41,365.0]]]
["binance-futures","SOLUSDT",1734739286017,[[194.36,125.0],[194.35,49.0],[194.34,285.0],[194.33,394.0],[194.32,389.0]],[[194.37,17.0],[194.38,62.0],[194.39,648.0],[194.4,199.0],[194.41,308.0]]]
["binance-futures","SOLUSDT",1734739286068,[[194.36,170.0],[194.35,53.0],[194.34,317.0],[194.33,439.0],[194.32,389.0]],[[194.37,18.0],[194.38,156.0],[194.39,596.0],[194.4,199.0],[194.41,308.0]]]
["binance-futures","SOLUSDT",1734739286123,[[194.36,160.0],[194.35,53.0],[194.34,317.0],[194.33,439.0],[194.32,389.0]],[[194.37,15.0],[194.38,156.0],[194.39,596.0],[194.4,199.0],[194.41,308.0]]]
["binance-futures","SOLUSDT",1734739286177,[[194.36,75.0],[194.35,49.0],[194.34,330.0],[194.33,379.0],[194.32,303.0]],[[194.37,139.0],[194.38,349.0],[194.39,640.0],[194.4,266.0],[194.41,201.0]]]
["binance-futures","SOLUSDT",1734739286225,[[194.36,70.0],[194.35,48.0],[194.34,331.0],[194.33,375.0],[194.32,303.0]],[[194.37,174.0],[194.38,344.0],[194.39,630.0],[194.4,221.0],[194.41,201.0]]]
["binance-futures","SOLUSDT",1734739286282,[[194.36,54.0],[194.35,64.0],[194.34,330.0],[194.33,375.0],[194.32,303.0]],[[194.37,173.0],[194.38,344.0],[194.39,630.0],[194.4,221.0],[194.41,201.0]]]
["binance-futures","SOLUSDT",1734739286333,[[194.36,61.0],[194.35,64.0],[194.34,330.0],[194.33,375.0],[194.32,303.0]],[[194.37,173.0],[194.38,344.0],[194.39,608.0],[194.4,188.0],[194.41,201.0]]]
["binance-futures","SOLUSDT",1734739286386,[[194.36,64.0],[194.35,64.0],[194.34,330.0],[194.33,375.0],[194.32,303.0]],[[194.37,173.0],[194.38,344.0],[194.39,607.0],[194.4,174.0],[194.41,136.0]]]
["binance-futures","SOLUSDT",1734739286440,[[194.36,120.0],[194.35,64.0],[194.34,330.0],[194.33,375.0],[194.32,329.0]],[[194.37,61.0],[194.38,151.0],[194.39,600.0],[194.4,362.0],[194.41,115.0]]]
["binance-futures","SOLUSDT",1734739286490,[[194.36,122.0],[194.35,64.0],[194.34,334.0],[194.33,378.0],[194.32,367.0]],[[194.37,61.0],[194.38,151.0],[194.39,600.0],[194.4,194.0],[194.41,308.0]]]
["binance-futures","SOLUSDT",1734739286544,[[194.36,122.0],[194.35,64.0],[194.34,334.0],[194.33,378.0],[194.32,405.0]],[[194.37,27.0],[194.38,151.0],[194.39,600.0],[194.4,194.0],[194.41,308.0]]]
["binance-futures","SOLUSDT",1734739286595,[[194.36,122.0],[194.35,64.0],[194.34,334.0],[194.33,378.0],[194.32,405.0]],[[194.37,36.0],[194.38,151.0],[194.39,600.0],[194.4,194.0],[194.41,308.0]]]
["binance-futures","SOLUSDT",1734739286648,[[194.36,122.0],[194.35,64.0],[194.34,334.0],[194.33,378.0],[194.32,405.0]],[[194.37,36.0],[194.38,233.0],[194.39,600.0],[194.4,194.0],[194.41,308.0]]]
["binance-futures","SOLUSDT",1734739286703,[[194.36,138.0],[194.35,48.0],[194.34,334.0],[194.33,378.0],[194.32,405.0]],[[194.37,36.0],[194.38,233.0],[194.39,600.0],[194.4,194.0],[194.41,308.0]]]
["binance-futures","SOLUSDT",1734739286754,[[194.36,151.0],[194.35,48.0],[194.34,330.0],[194.33,378.0],[194.32,405.0]],[[194.37,73.0],[194.38,232.0],[194.39,600.0],[194.4,194.0],[194.41,308.0]]]
["binance-futures","SOLUSDT",1734739286806,[[194.36,118.0],[194.35,48.0],[194.34,330.0],[194.33,378.0],[194.32,405.0]],[[194.37,73.0],[194.38,232.0],[194.39,600.0],[194.4,193.0],[194.41,366.0]]]
["binance-futures","SOLUSDT",1734739286857,[[194.36,136.0],[194.35,61.0],[194.34,330.0],[194.33,404.0],[194.32,435.0]],[[194.37,27.0],[194.38,56.0],[194.39,600.0],[194.4,193.0],[194.41,294.0]]]
["binance-futures","SOLUSDT",1734739286907,[[194.36,139.0],[194.35,61.0],[194.34,334.0],[194.33,379.0],[194.32,401.0]],[[194.37,46.0],[194.38,143.0],[194.39,600.0],[194.4,193.0],[194.41,307.0]]]
["binance-futures","SOLUSDT",1734739286958,[[194.37,377.0],[194.36,146.0],[194.35,356.0],[194.34,364.0],[194.33,443.0]],[[194.38,16.0],[194.39,573.0],[194.4,111.0],[194.41,54.0],[194.42,359.0]]]
["binance-futures","SOLUSDT",1734739287011,[[194.37,340.0],[194.36,170.0],[194.35,356.0],[194.34,390.0],[194.33,442.0]],[[194.38,55.0],[194.39,577.0],[194.4,96.0],[194.41,54.0],[194.42,312.0]]]
["binance-futures","SOLUSDT",1734739287053,[[194.37,149.0],[194.36,99.0],[194.35,228.0],[194.34,333.0],[194.33,377.0]],[[194.38,125.0],[194.39,585.0],[194.4,96.0],[194.41,59.0],[194.42,398.0]]]
["binance-futures","SOLUSDT",1734739287111,[[194.37,63.0],[194.36,99.0],[194.35,113.0],[194.34,333.0],[194.33,377.0]],[[194.38,227.0],[194.39,599.0],[194.4,140.0],[194.41,133.0],[194.42,454.0]]]
["binance-futures","SOLUSDT",1734739287160,[[194.37,65.0],[194.36,99.0],[194.35,113.0],[194.34,175.0],[194.33,377.0]],[[194.38,149.0],[194.39,798.0],[194.4,156.0],[194.41,159.0],[194.42,261.0]]]
["binance-futures","SOLUSDT",1734739287213,[[194.37,65.0],[194.36,99.0],[194.35,113.0],[194.34,199.0],[194.33,397.0]],[[194.38,149.0],[194.39,798.0],[194.4,135.0],[194.41,119.0],[194.42,261.0]]]
["binance-futures","SOLUSDT",1734739287262,[[194.37,66.0],[194.36,99.0],[194.35,144.0],[194.34,170.0],[194.33,402.0]],[[194.38,150.0],[194.39,784.0],[194.4,113.0],[194.41,85.0],[194.42,232.0]]]
["binance-futures","SOLUSDT",1734739287317,[[194.37,168.0],[194.36,102.0],[194.35,336.0],[194.34,395.0],[194.33,486.0]],[[194.38,41.0],[194.39,591.0],[194.4,106.0],[194.41,80.0],[194.42,368.0]]]
["binance-futures","SOLUSDT",1734739287361,[[194.37,189.0],[194.36,103.0],[194.35,336.0],[194.34,395.0],[194.33,487.0]],[[194.38,41.0],[194.39,591.0],[194.4,106.0],[194.41,94.0],[194.42,368.0]]]
["binance-futures","SOLUSDT",1734739287408,[[194.37,108.0],[194.36,70.0],[194.35,308.0],[194.34,363.0],[194.33,466.0]],[[194.38,146.0],[194.39,591.0],[194.4,103.0],[194.41,94.0],[194.42,389.0]]]
["binance-futures","SOLUSDT",1734739287475,[[194.36,26.0],[194.35,38.0],[194.34,178.0],[194.33,239.0]],[[194.37,568.0],[194.38,226.0],[194.39,625.0],[194.4,206.0],[194.41,351.0]]]
["binance-futures","SOLUSDT",1734739287526,[[194.35,127.0],[194.34,122.0],[194.33,254.0],[194.32,377.0],[194.31,454.0]],[[194.36,231.0],[194.37,372.0],[194.38,227.0],[194.39,644.0],[194.4,143.0]]]
["binance-futures","SOLUSDT",1734739287569,[[194.35,62.0],[194.34,121.0],[194.33,251.0],[194.32,340.0],[194.31,274.0]],[[194.36,444.0],[194.37,180.0],[194.38,228.0],[194.39,677.0],[194.4,220.0]]]
["binance-futures","SOLUSDT",1734739287629,[[194.34,32.0],[194.33,200.0],[194.32,392.0],[194.31,285.0]],[[194.35,489.0],[194.36,184.0],[194.37,193.0],[194.38,250.0],[194.39,685.0]]]
["binance-futures","SOLUSDT",1734739287675,[[194.34,14.0],[194.33,197.0],[194.32,301.0],[194.31,247.0],[194.3,379.0]],[[194.35,509.0],[194.36,198.0],[194.37,215.0],[194.38,283.0],[194.39,719.0]]]
["binance-futures","SOLUSDT",1734739287733,[[194.34,14.0],[194.33,197.0],[194.32,301.0],[194.31,237.0],[194.3,385.0]],[[194.35,524.0],[194.36,198.0],[194.37,241.0],[194.38,289.0],[194.39,693.0]]]
["binance-futures","SOLUSDT",1734739287787,[[194.34,45.0],[194.33,196.0],[194.32,298.0],[194.31,237.0],[194.3,404.0]],[[194.35,539.0],[194.36,198.0],[194.37,241.0],[194.38,289.0],[194.39,709.0]]]
["binance-futures","SOLUSDT",1734739287841,[[194.34,45.0],[194.33,196.0],[194.32,297.0],[194.31,237.0],[194.3,402.0]],[[194.35,539.0],[194.36,198.0],[194.37,264.0],[194.38,317.0],[194.39,709.0]]]
["binance-futures","SOLUSDT",1734739287886,[[194.34,45.0],[194.33,196.0],[194.32,279.0],[194.31,237.0],[194.3,402.0]],[[194.35,539.0],[194.36,202.0],[194.37,239.0],[194.38,289.0],[194.39,709.0]]]
["binance-futures","SOLUSDT",1734739287947,[[194.34,45.0],[194.33,196.0],[194.32,279.0],[194.31,237.0],[194.3,402.0]],[[194.35,346.0],[194.36,381.0],[194.37,217.0],[194.38,256.0],[194.39,680.0]]]
["binance-futures","SOLUSDT",1734739288000,[[194.34,13.0],[194.33,196.0],[194.32,280.0],[194.31,255.0],[194.3,414.0]],[[194.35,346.0],[194.36,381.0],[194.37,229.0],[194.38,256.0],[194.39,680.0]]]
["binance-futures","SOLUSDT",1734739288048,[[194.34,13.0],[194.33,196.0],[194.32,280.0],[194.31,237.0],[194.3,414.0]],[[194.35,354.0],[194.36,381.0],[194.37,226.0],[194.38,256.0],[194.39,676.0]]]
["binance-futures","SOLUSDT",1734739288101,[[194.34,13.0],[194.33,196.0],[194.32,280.0],[194.31,237.0],[194.3,414.0]],[[194.35,354.0],[194.36,383.0],[194.37,226.0],[194.38,256.0],[194.39,676.0]]]
["binance-futures","SOLUSDT",1734739288158,[[194.34,16.0],[194.33,196.0],[194.32,280.0],[194.31,254.0],[194.3,415.0]],[[194.35,354.0],[194.36,301.0],[194.37,144.0],[194.38,256.0],[194.39,677.0]]]
["binance-futures","SOLUSDT",1734739288201,[[194.34,16.0],[194.33,196.0],[194.32,280.0],[194.31,258.0],[194.3,417.0]],[[194.35,354.0],[194.36,98.0],[194.37,336.0],[194.38,258.0],[194.39,677.0]]]
["binance-futures","SOLUSDT",1734739288252,[[194.34,16.0],[194.33,196.0],[194.32,280.0],[194.31,258.0],[194.3,416.0]],[[194.35,354.0],[194.36,125.0],[194.37,336.0],[194.38,259.0],[194.39,677.0]]]
["binance-futures","SOLUSDT",1734739288312,[[194.34,16.0],[194.33,196.0],[194.32,281.0],[194.31,258.0],[194.3,416.0]],[[194.35,356.0],[194.36,125.0],[194.37,336.0],[194.38,259.0],[194.39,677.0]]]
["binance-futures","SOLUSDT",1734739288363,[[194.34,16.0],[194.33,196.0],[194.32,281.0],[194.31,258.0],[194.3,416.0]],[[194.35,383.0],[194.36,125.0],[194.37,336.0],[194.38,259.0],[194.39,677.0]]]
["binance-futures","SOLUSDT",1734739288410,[[194.34,16.0],[194.33,196.0],[194.32,281.0],[194.31,258.0],[194.3,416.0]],[[194.35,384.0],[194.36,125.0],[194.37,336.0],[194.38,259.0],[194.39,677.0]]]
["binance-futures","SOLUSDT",1734739288461,[[194.34,20.0],[194.33,196.0],[194.32,281.0],[194.31,258.0],[194.3,416.0]],[[194.35,386.0],[194.36,125.0],[194.37,336.0],[194.38,259.0],[194.39,677.0]]]
["binance-futures","SOLUSDT",1734739288528,[[194.34,21.0],[194.33,196.0],[194.32,279.0],[194.31,258.0],[194.3,416.0]],[[194.35,389.0],[194.36,125.0],[194.37,336.0],[194.38,259.0],[194.39,677.0]]]
["binance-futures","SOLUSDT",1734739288582,[[194.34,150.0],[194.33,196.0],[194.32,279.0],[194.31,258.0],[194.3,421.0]],[[194.35,367.0],[194.36,125.0],[194.37,331.0],[194.38,259.0],[194.39,672.0]]]
["binance-futures","SOLUSDT",1734739288616,[[194.34,150.0],[194.33,196.0],[194.32,279.0],[194.31,262.0],[194.3,417.0]],[[194.35,332.0],[194.36,125.0],[194.37,331.0],[194.38,258.0],[194.39,639.0]]]
["binance-futures","SOLUSDT",1734739288677,[[194.34,150.0],[194.33,196.0],[194.32,279.0],[194.31,294.0],[194.3,466.0]],[[194.35,260.0],[194.36,125.0],[194.37,329.0],[194.38,258.0],[194.39,624.0]]]
["binance-futures","SOLUSDT",1734739288705,[[194.34,128.0],[194.33,196.0],[194.32,279.0],[194.31,290.0],[194.3,467.0]],[[194.35,260.0],[194.36,123.0],[194.37,329.0],[194.38,258.0],[194.39,624.0]]]
["binance-futures","SOLUSDT",1734739288786,[[194.33,240.0],[194.32,257.0],[194.31,244.0],[194.3,453.0]],[[194.34,105.0],[194.35,137.0],[194.36,124.0],[194.37,334.0],[194.38,295.0]]]
["binance-futures","SOLUSDT",1734739288831,[[194.33,240.0],[194.32,257.0],[194.31,241.0],[194.3,423.0],[194.29,806.0]],[[194.34,102.0],[194.35,137.0],[194.36,124.0],[194.37,334.0],[194.38,316.0]]]
["binance-futures","SOLUSDT",1734739288897,[[194.33,246.0],[194.32,257.0],[194.31,241.0],[194.3,423.0],[194.29,806.0]],[[194.34,93.0],[194.35,137.0],[194.36,124.0],[194.37,334.0],[194.38,319.0]]]
["binance-futures","SOLUSDT",1734739288948,[[194.33,245.0],[194.32,257.0],[194.31,241.0],[194.3,423.0],[194.29,806.0]],[[194.34,93.0],[194.35,137.0],[194.36,124.0],[194.37,334.0],[194.38,298.0]]]
["binance-futures","SOLUSDT",1734739289005,[[194.33,255.0],[194.32,257.0],[194.31,241.0],[194.3,427.0],[194.29,806.0]],[[194.34,93.0],[194.35,117.0],[194.36,124.0],[194.37,334.0],[194.38,262.0]]]
["binance-futures","SOLUSDT",1734739289050,[[194.33,258.0],[194.32,257.0],[194.31,241.0],[194.3,456.0],[194.29,835.0]],[[194.34,93.0],[194.35,117.0],[194.36,124.0],[194.37,334.0],[194.38,262.0]]]
["binance-futures","SOLUSDT",1734739289103,[[194.33,297.0],[194.32,257.0],[194.31,241.0],[194.3,452.0],[194.29,835.0]],[[194.34,102.0],[194.35,117.0],[194.36,124.0],[194.37,334.0],[194.38,262.0]]]
["binance-futures","SOLUSDT",1734739289163,[[194.33,330.0],[194.32,256.0],[194.31,268.0],[194.3,493.0],[194.29,871.0]],[[194.34,23.0],[194.35,91.0],[194.36,98.0],[194.37,136.0],[194.38,455.0]]]
["binance-futures","SOLUSDT",1734739289215,[[194.33,317.0],[194.32,256.0],[194.31,264.0],[194.3,493.0],[194.29,871.0]],[[194.34,61.0],[194.35,87.0],[194.36,98.0],[194.37,152.0],[194.38,457.0]]]
["binance-futures","SOLUSDT",1734739289264,[[194.33,325.0],[194.32,256.0],[194.31,268.0],[194.3,495.0],[194.29,874.0]],[[194.34,19.0],[194.35,79.0],[194.36,71.0],[194.37,177.0],[194.38,453.0]]]
["binance-futures","SOLUSDT",1734739289318,[[194.33,324.0],[194.32,256.0],[194.31,268.0],[194.3,533.0],[194.29,874.0]],[[194.34,15.0],[194.35,42.0],[194.36,71.0],[194.37,177.0],[194.38,449.0]]]
["binance-futures","SOLUSDT",1734739289373,[[194.33,326.0],[194.32,256.0],[194.31,268.0],[194.3,533.0],[194.29,874.0]],[[194.34,16.0],[194.35,42.0],[194.36,71.0],[194.37,177.0],[194.38,449.0]]]
["binance-futures","SOLUSDT",1734739289437,[[194.33,342.0],[194.32,260.0],[194.31,268.0],[194.3,529.0],[194.29,874.0]],[[194.34,16.0],[194.35,38.0],[194.36,71.0],[194.37,177.0],[194.38,179.0]]]
["binance-futures","SOLUSDT",1734739289489,[[194.32,200.0],[194.31,134.0],[194.3,265.0],[194.29,408.0]],[[194.33,277.0],[194.34,64.0],[194.35,85.0],[194.36,72.0],[194.37,150.0]]]
["binance-futures","SOLUSDT",1734739289532,[[194.32,131.0],[194.31,130.0],[194.3,286.0],[194.29,421.0],[194.28,622.0]],[[194.33,277.0],[194.34,76.0],[194.35,111.0],[194.36,103.0],[194.37,204.0]]]
["binance-futures","SOLUSDT",1734739289593,[[194.32,142.0],[194.31,130.0],[194.3,347.0],[194.29,441.0],[194.28,622.0]],[[194.33,277.0],[194.34,76.0],[194.35,102.0],[194.36,267.0],[194.37,325.0]]]
["binance-futures","SOLUSDT",1734739289643,[[194.32,151.0],[194.31,104.0],[194.3,378.0],[194.29,498.0],[194.28,653.0]],[[194.33,285.0],[194.34,52.0],[194.35,84.0],[194.36,254.0],[194.37,282.0]]]
["binance-futures","SOLUSDT",1734739289697,[[194.32,169.0],[194.31,104.0],[194.3,378.0],[194.29,490.0],[194.28,692.0]],[[194.33,283.0],[194.34,52.0],[194.35,84.0],[194.36,289.0],[194.37,282.0]]]
["binance-futures","SOLUSDT",1734739289748,[[194.32,146.0],[194.31,104.0],[194.3,378.0],[194.29,490.0],[194.28,692.0]],[[194.33,284.0],[194.34,65.0],[194.35,125.0],[194.36,289.0],[194.37,282.0]]]
["binance-futures","SOLUSDT",1734739289802,[[194.32,157.0],[194.31,104.0],[194.3,378.0],[194.29,490.0],[194.28,692.0]],[[194.33,286.0],[194.34,65.0],[194.35,127.0],[194.36,289.0],[194.37,283.0]]]
["binance-futures","SOLUSDT",1734739289858,[[194.32,157.0],[194.31,81.0],[194.3,401.0],[194.29,490.0],[194.28,697.0]],[[194.33,286.0],[194.34,65.0],[194.35,127.0],[194.36,284.0],[194.37,283.0]]]
["binance-futures","SOLUSDT",1734739289905,[[194.32,322.0],[194.31,81.0],[194.3,459.0],[194.29,529.0],[194.28,697.0]],[[194.33,240.0],[194.34,66.0],[194.35,127.0],[194.36,284.0],[194.37,282.0]]]
["binance-futures","SOLUSDT",1734739289948,[[194.32,316.0],[194.31,97.0],[194.3,463.0],[194.29,531.0],[194.28,699.0]],[[194.33,239.0],[194.34,66.0],[194.35,127.0],[194.36,285.0],[194.37,282.0]]]
["binance-futures","SOLUSDT",1734739290020,[[194.32,317.0],[194.31,98.0],[194.3,463.0],[194.29,531.0],[194.28,699.0]],[[194.33,237.0],[194.34,66.0],[194.35,127.0],[194.36,285.0],[194.37,282.0]]]
["binance-futures","SOLUSDT",1734739290072,[[194.32,241.0],[194.31,82.0],[194.3,431.0],[194.29,488.0],[194.28,655.0]],[[194.33,257.0],[194.34,66.0],[194.35,127.0],[194.36,291.0],[194.37,282.0]]]
["binance-futures","SOLUSDT",1734739290119,[[194.32,241.0],[194.31,82.0],[194.3,431.0],[194.29,488.0],[194.28,655.0]],[[194.33,257.0],[194.34,66.0],[194.35,127.0],[194.36,291.0],[194.37,282.0]]]
["binance-futures","SOLUSDT",1734739290174,[[194.32,384.0],[194.31,82.0],[194.3,431.0],[194.29,488.0],[194.28,660.0]],[[194.33,238.0],[194.34,66.0],[194.35,127.0],[194.36,286.0],[194.37,282.0]]]
["binance-futures","SOLUSDT",1734739290226,[[194.32,396.0],[194.31,82.0],[194.3,431.0],[194.29,488.0],[194.28,660.0]],[[194.33,238.0],[194.34,66.0],[194.35,127.0],[194.36,286.0],[194.37,282.0]]]
["binance-futures","SOLUSDT",1734739290277,[[194.32,428.0],[194.31,50.0],[194.3,438.0],[194.29,485.0],[194.28,660.0]],[[194.33,238.0],[194.34,66.0],[194.35,127.0],[194.36,286.0],[194.37,282.0]]]
["binance-futures","SOLUSDT",1734739290334,[[194.32,432.0],[194.31,50.0],[194.3,439.0],[194.29,485.0],[194.28,660.0]],[[194.33,236.0],[194.34,66.0],[194.35,127.0],[194.36,286.0],[194.37,282.0]]]
["binance-futures","SOLUSDT",1734739290374,[[194.32,436.0],[194.31,50.0],[194.3,435.0],[194.29,485.0],[194.28,660.0]],[[194.33,236.0],[194.34,19.0],[194.35,125.0],[194.36,286.0],[194.37,200.0]]]
["binance-futures","SOLUSDT",1734739290443,[[194.32,451.0],[194.31,54.0],[194.3,435.0],[194.29,485.0],[194.28,681.0]],[[194.33,236.0],[194.34,6.0],[194.35,125.0],[194.36,280.0],[194.37,200.0]]]
["binance-futures","SOLUSDT",1734739290501,[[194.32,460.0],[194.31,54.0],[194.3,468.0],[194.29,522.0],[194.28,718.0]],[[194.33,237.0],[194.34,39.0],[194.35,137.0],[194.36,280.0],[194.37,300.0]]]
["binance-futures","SOLUSDT",1734739290556,[[194.32,548.0],[194.31,132.0],[194.3,468.0],[194.29,522.0],[194.28,720.0]],[[194.33,237.0],[194.34,39.0],[194.35,137.0],[194.36,280.0],[194.37,300.0]]]
["binance-futures","SOLUSDT",1734739290606,[[194.33,603.0],[194.32,281.0],[194.31,373.0],[194.3,489.0],[194.29,496.0]],[[194.34,3.0],[194.35,84.0],[194.36,37.0],[194.37,229.0],[194.38,405.0]]]
["binance-futures","SOLUSDT",1734739290659,[[194.33,617.0],[194.32,285.0],[194.31,395.0],[194.3,489.0],[194.29,480.0]],[[194.34,1.0],[194.35,42.0],[194.36,74.0],[194.37,230.0],[194.38,268.0]]]
["binance-futures","SOLUSDT",1734739290707,[[194.33,617.0],[194.32,285.0],[194.31,395.0],[194.3,491.0],[194.29,480.0]],[[194.34,1.0],[194.35,49.0],[194.36,72.0],[194.37,208.0],[194.38,268.0]]]
["binance-futures","SOLUSDT",1734739290751,[[194.33,486.0],[194.32,285.0],[194.31,395.0],[194.3,491.0],[194.29,480.0]],[[194.34,1.0],[194.35,43.0],[194.36,72.0],[194.37,208.0],[194.38,269.0]]]
["binance-futures","SOLUSDT",1734739290813,[[194.33,401.0],[194.32,307.0],[194.31,360.0],[194.3,487.0],[194.29,480.0]],[[194.34,1.0],[194.35,45.0],[194.36,72.0],[194.37,208.0],[194.38,269.0]]]
["binance-futures","SOLUSDT",1734739290866,[[194.33,401.0],[194.32,307.0],[194.31,360.0],[194.3,487.0],[194.29,480.0]],[[194.34,1.0],[194.35,45.0],[194.36,72.0],[194.37,208.0],[194.38,269.0]]]
["binance-futures","SOLUSDT",1734739290919,[[194.33,401.0],[194.32,308.0],[194.31,364.0],[194.3,487.0],[194.29,480.0]],[[194.34,1.0],[194.35,43.0],[194.36,72.0],[194.37,208.0],[194.38,269.0]]]
["binance-futures","SOLUSDT",1734739290969,[[194.33,401.0],[194.32,308.0],[194.31,388.0],[194.3,464.0],[194.29,480.0]],[[194.34,1.0],[194.35,43.0],[194.36,72.0],[194.37,208.0],[194.38,269.0]]]
["binance-futures","SOLUSDT",1734739291018,[[194.33,397.0],[194.32,230.0],[194.31,384.0],[194.3,464.0],[194.29,480.0]],[[194.34,38.0],[194.35,84.0],[194.36,72.0],[194.37,222.0],[194.38,269.0]]]
["binance-futures","SOLUSDT",1734739291074,[[194.33,297.0],[194.32,215.0],[194.31,283.0],[194.3,403.0],[194.29,443.0]],[[194.34,110.0],[194.35,84.0],[194.36,72.0],[194.37,209.0],[194.38,282.0]]]
["binance-futures","SOLUSDT",1734739291126,[[194.33,315.0],[194.32,215.0],[194.31,283.0],[194.3,363.0],[194.29,502.0]],[[194.34,115.0],[194.35,84.0],[194.36,72.0],[194.37,402.0],[194.38,282.0]]]
["binance-futures","SOLUSDT",1734739291157,[[194.33,315.0],[194.32,215.0],[194.31,283.0],[194.3,363.0],[194.29,502.0]],[[194.34,116.0],[194.35,84.0],[194.36,95.0],[194.37,399.0],[194.38,264.0]]]
["binance-futures","SOLUSDT",1734739291233,[[194.33,444.0],[194.32,149.0],[194.31,292.0],[194.3,363.0],[194.29,537.0]],[[194.34,7.0],[194.35,43.0],[194.36,95.0],[194.37,206.0],[194.38,199.0]]]
["binance-futures","SOLUSDT",1734739291284,[[194.33,458.0],[194.32,149.0],[194.31,292.0],[194.3,363.0],[194.29,539.0]],[[194.34,7.0],[194.35,43.0],[194.36,72.0],[194.37,206.0],[194.38,238.0]]]
["binance-futures","SOLUSDT",1734739291338,[[194.33,459.0],[194.32,149.0],[194.31,293.0],[194.3,362.0],[194.29,539.0]],[[194.34,7.0],[194.35,43.0],[194.36,72.0],[194.37,204.0],[194.38,238.0]]]
["binance-futures","SOLUSDT",1734739291395,[[194.33,343.0],[194.32,153.0],[194.31,289.0],[194.3,362.0],[194.29,539.0]],[[194.34,14.0],[194.35,44.0],[194.36,72.0],[194.37,204.0],[194.38,238.0]]]
["binance-futures","SOLUSDT",1734739291451,[[194.33,344.0],[194.32,153.0],[194.31,289.0],[194.3,366.0],[194.29,537.0]],[[194.34,14.0],[194.35,44.0],[194.36,72.0],[194.37,204.0],[194.38,238.0]]]
["binance-futures","SOLUSDT",1734739291497,[[194.33,346.0],[194.32,235.0],[194.31,289.0],[194.3,366.0],[194.29,537.0]],[[194.34,15.0],[194.35,44.0],[194.36,72.0],[194.37,204.0],[194.38,320.0]]]
["binance-futures","SOLUSDT",1734739291551,[[194.33,342.0],[194.32,235.0],[194.31,288.0],[194.3,362.0],[194.29,537.0]],[[194.34,22.0],[194.35,44.0],[194.36,72.0],[194.37,204.0],[194.38,320.0]]]
["binance-futures","SOLUSDT",1734739291605,[[194.34,328.0],[194.33,107.0],[194.32,397.0],[194.31,300.0],[194.3,354.0]],[[194.35,7.0],[194.36,71.0],[194.37,142.0],[194.38,271.0],[194.39,324.0]]]
["binance-futures","SOLUSDT",1734739291659,[[194.34,78.0],[194.33,38.0],[194.32,274.0],[194.31,369.0],[194.3,268.0]],[[194.35,163.0],[194.36,59.0],[194.37,142.0],[194.38,146.0],[194.39,337.0]]]
["binance-futures","SOLUSDT",1734739291710,[[194.34,81.0],[194.33,20.0],[194.32,113.0],[194.31,150.0],[194.3,268.0]],[[194.35,168.0],[194.36,59.0],[194.37,141.0],[194.38,160.0],[194.39,338.0]]]
["binance-futures","SOLUSDT",1734739291755,[[194.34,82.0],[194.33,57.0],[194.32,113.0],[194.31,154.0],[194.3,302.0]],[[194.35,188.0],[194.36,59.0],[194.37,142.0],[194.38,160.0],[194.39,359.0]]]
["binance-futures","SOLUSDT",1734739291798,[[194.34,83.0],[194.33,73.0],[194.32,113.0],[194.31,155.0],[194.3,302.0]],[[194.35,188.0],[194.36,59.0],[194.37,141.0],[194.38,162.0],[194.39,359.0]]]
["binance-futures","SOLUSDT",1734739291867,[[194.34,85.0],[194.33,73.0],[194.32,272.0],[194.31,315.0],[194.3,301.0]],[[194.35,171.0],[194.36,59.0],[194.37,123.0],[194.38,162.0],[194.39,358.0]]]
["binance-futures","SOLUSDT",1734739291924,[[194.34,85.0],[194.33,73.0],[194.32,272.0],[194.31,291.0],[194.3,313.0]],[[194.35,171.0],[194.36,59.0],[194.37,141.0],[194.38,162.0],[194.39,359.0]]]
["binance-futures","SOLUSDT",1734739291954,[[194.34,86.0],[194.33,73.0],[194.32,301.0],[194.31,291.0],[194.3,313.0]],[[194.35,171.0],[194.36,59.0],[194.37,141.0],[194.38,162.0],[194.39,358.0]]]
["binance-futures","SOLUSDT",1734739292027,[[194.34,88.0],[194.33,73.0],[194.32,301.0],[194.31,291.0],[194.3,313.0]],[[194.35,171.0],[194.36,59.0],[194.37,141.0],[194.38,162.0],[194.39,358.0]]]
["binance-futures","SOLUSDT",1734739292083,[[194.34,89.0],[194.33,73.0],[194.32,262.0],[194.31,291.0],[194.3,313.0]],[[194.35,172.0],[194.36,59.0],[194.37,141.0],[194.38,162.0],[194.39,358.0]]]
["binance-futures","SOLUSDT",1734739292127,[[194.34,90.0],[194.33,73.0],[194.32,262.0],[194.31,291.0],[194.3,311.0]],[[194.35,172.0],[194.36,59.0],[194.37,139.0],[194.38,162.0],[194.39,358.0]]]
["binance-futures","SOLUSDT",1734739292177,[[194.34,129.0],[194.33,73.0],[194.32,262.0],[194.31,293.0],[194.3,315.0]],[[194.35,174.0],[194.36,59.0],[194.37,139.0],[194.38,163.0],[194.39,360.0]]]
["binance-futures","SOLUSDT",1734739292235,[[194.34,170.0],[194.33,73.0],[194.32,299.0],[194.31,293.0],[194.3,315.0]],[[194.35,129.0],[194.36,59.0],[194.37,176.0],[194.38,163.0],[194.39,360.0]]]
["binance-futures","SOLUSDT",1734739292251,[[194.34,170.0],[194.33,73.0],[194.32,299.0],[194.31,293.0],[194.3,315.0]],[[194.35,129.0],[194.36,59.0],[194.37,176.0],[194.38,163.0],[194.39,379.0]]]
["binance-futures","SOLUSDT",1734739292341,[[194.34,172.0],[194.33,73.0],[194.32,300.0],[194.31,293.0],[194.3,315.0]],[[194.35,129.0],[194.36,59.0],[194.37,176.0],[194.38,163.0],[194.39,379.0]]]
["binance-futures","SOLUSDT",1734739292393,[[194.34,173.0],[194.33,73.0],[194.32,300.0],[194.31,292.0],[194.3,315.0]],[[194.35,129.0],[194.36,79.0],[194.37,176.0],[194.38,163.0],[194.39,379.0]]]
["binance-futures","SOLUSDT",1734739292422,[[194.34,174.0],[194.33,57.0],[194.32,316.0],[194.31,292.0],[194.3,311.0]],[[194.35,129.0],[194.36,79.0],[194.37,175.0],[194.38,163.0],[194.39,379.0]]]
["binance-futures","SOLUSDT",1734739292499,[[194.34,257.0],[194.33,43.0],[194.32,333.0],[194.31,311.0],[194.3,360.0]],[[194.35,8.0],[194.36,24.0],[194.37,175.0],[194.38,158.0],[194.39,175.0]]]
["binance-futures","SOLUSDT",1734739292549,[[194.34,309.0],[194.33,125.0],[194.32,333.0],[194.31,311.0],[194.3,360.0]],[[194.35,8.0],[194.36,61.0],[194.37,175.0],[194.38,136.0],[194.39,261.0]]]
["binance-futures","SOLUSDT",1734739292602,[[194.34,309.0],[194.33,125.0],[194.32,333.0],[194.31,311.0],[194.3,356.0]],[[194.35,11.0],[194.36,65.0],[194.37,175.0],[194.38,141.0],[194.39,261.0]]]
["binance-futures","SOLUSDT",1734739292654,[[194.34,190.0],[194.33,125.0],[194.32,333.0],[194.31,311.0],[194.3,335.0]],[[194.35,11.0],[194.36,65.0],[194.37,175.0],[194.38,141.0],[194.39,266.0]]]
["binance-futures","SOLUSDT",1734739292701,[[194.34,219.0],[194.33,43.0],[194.32,337.0],[194.31,302.0],[194.3,333.0]],[[194.35,142.0],[194.36,65.0],[194.37,175.0],[194.38,141.0],[194.39,287.0]]]
["binance-futures","SOLUSDT",1734739292753,[[194.34,223.0],[194.33,47.0],[194.32,337.0],[194.31,298.0],[194.3,333.0]],[[194.35,11.0],[194.36,65.0],[194.37,175.0],[194.38,141.0],[194.39,266.0]]]
["binance-futures","SOLUSDT",1734739292807,[[194.34,224.0],[194.33,47.0],[194.32,337.0],[194.31,303.0],[194.3,333.0]],[[194.35,11.0],[194.36,65.0],[194.37,175.0],[194.38,141.0],[194.39,282.0]]]
["binance-futures","SOLUSDT",1734739292862,[[194.34,220.0],[194.33,47.0],[194.32,341.0],[194.31,303.0],[194.3,333.0]],[[194.35,11.0],[194.36,65.0],[194.37,209.0],[194.38,141.0],[194.39,282.0]]]
["binance-futures","SOLUSDT",1734739292905,[[194.34,222.0],[194.33,43.0],[194.32,341.0],[194.31,303.0],[194.3,333.0]],[[194.35,67.0],[194.36,65.0],[194.37,209.0],[194.38,334.0],[194.39,282.0]]]
["binance-futures","SOLUSDT",1734739292964,[[194.34,220.0],[194.33,43.0],[194.32,341.0],[194.31,303.0],[194.3,333.0]],[[194.35,67.0],[194.36,65.0],[194.37,239.0],[194.38,334.0],[194.39,262.0]]]
["binance-futures","SOLUSDT",1734739293015,[[194.34,220.0],[194.33,43.0],[194.32,341.0],[194.31,303.0],[194.3,333.0]],[[194.35,67.0],[194.36,65.0],[194.37,239.0],[194.38,336.0],[194.39,267.0]]]
["binance-futures","SOLUSDT",1734739293079,[[194.34,228.0],[194.33,43.0],[194.32,341.0],[194.31,303.0],[194.3,333.0]],[[194.35,68.0],[194.36,70.0],[194.37,239.0],[194.38,336.0],[194.39,267.0]]]
["binance-futures","SOLUSDT",1734739293122,[[194.34,220.0],[194.33,43.0],[194.32,341.0],[194.31,298.0],[194.3,333.0]],[[194.35,68.0],[194.36,70.0],[194.37,239.0],[194.38,336.0],[194.39,267.0]]]
["binance-futures","SOLUSDT",1734739293190,[[194.35,182.0],[194.34,197.0],[194.33,43.0],[194.32,381.0],[194.31,357.0]],[[194.36,45.0],[194.37,227.0],[194.38,143.0],[194.39,466.0],[194.4,379.0]]]
["binance-futures","SOLUSDT",1734739293227,[[194.35,233.0],[194.34,139.0],[194.33,48.0],[194.32,381.0],[194.31,340.0]],[[194.36,45.0],[194.37,197.0],[194.38,173.0],[194.39,251.0],[194.4,572.0]]]
["binance-futures","SOLUSDT",1734739293286,[[194.35,233.0],[194.34,139.0],[194.33,48.0],[194.32,381.0],[194.31,340.0]],[[194.36,46.0],[194.37,197.0],[194.38,117.0],[194.39,251.0],[194.4,572.0]]]
["binance-futures","SOLUSDT",1734739293347,[[194.35,233.0],[194.34,139.0],[194.33,48.0],[194.32,381.0],[194.31,340.0]],[[194.36,47.0],[194.37,192.0],[194.38,117.0],[194.39,251.0],[194.4,580.0]]]
["binance-futures","SOLUSDT",1734739293398,[[194.35,182.0],[194.34,139.0],[194.33,45.0],[194.32,398.0],[194.31,297.0]],[[194.36,125.0],[194.37,192.0],[194.38,117.0],[194.39,271.0],[194.4,585.0]]]
["binance-futures","SOLUSDT",1734739293452,[[194.35,182.0],[194.34,139.0],[194.33,69.0],[194.32,176.0],[194.31,263.0]],[[194.36,126.0],[194.37,192.0],[194.38,117.0],[194.39,271.0],[194.4,580.0]]]
["binance-futures","SOLUSDT",1734739293506,[[194.35,182.0],[194.34,139.0],[194.33,69.0],[194.32,176.0],[194.31,296.0]],[[194.36,127.0],[194.37,192.0],[194.38,135.0],[194.39,272.0],[194.4,580.0]]]
["binance-futures","SOLUSDT",1734739293557,[[194.35,182.0],[194.34,139.0],[194.33,69.0],[194.32,176.0],[194.31,378.0]],[[194.36,127.0],[194.37,192.0],[194.38,217.0],[194.39,271.0],[194.4,580.0]]]
["binance-futures","SOLUSDT",1734739293610,[[194.35,182.0],[194.34,139.0],[194.33,69.0],[194.32,176.0],[194.31,378.0]],[[194.36,118.0],[194.37,211.0],[194.38,217.0],[194.39,271.0],[194.4,580.0]]]
["binance-futures","SOLUSDT",1734739293660,[[194.35,182.0],[194.34,139.0],[194.33,69.0],[194.32,176.0],[194.31,378.0]],[[194.36,123.0],[194.37,211.0],[194.38,410.0],[194.39,272.0],[194.4,387.0]]]
["binance-futures","SOLUSDT",1734739293705,[[194.35,182.0],[194.34,139.0],[194.33,69.0],[194.32,176.0],[194.31,378.0]],[[194.36,123.0],[194.37,237.0],[194.38,408.0],[194.39,252.0],[194.4,387.0]]]
["binance-futures","SOLUSDT",1734739293803,[[194.35,190.0],[194.34,139.0],[194.33,69.0],[194.32,180.0],[194.31,425.0]],[[194.36,33.0],[194.37,237.0],[194.38,115.0],[194.39,169.0],[194.4,392.0]]]
["binance-futures","SOLUSDT",1734739293867,[[194.35,194.0],[194.34,139.0],[194.33,291.0],[194.32,372.0],[194.31,399.0]],[[194.36,9.0],[194.37,151.0],[194.38,57.0],[194.39,96.0],[194.4,378.0]]]
["binance-futures","SOLUSDT",1734739293890,[[194.35,195.0],[194.34,139.0],[194.33,291.0],[194.32,372.0],[194.31,399.0]],[[194.36,9.0],[194.37,142.0],[194.38,47.0],[194.39,113.0],[194.4,378.0]]]
["binance-futures","SOLUSDT",1734739293968,[[194.35,122.0],[194.34,139.0],[194.33,257.0],[194.32,345.0],[194.31,395.0]],[[194.36,46.0],[194.37,183.0],[194.38,47.0],[194.39,113.0],[194.4,404.0]]]
["binance-futures","SOLUSDT",1734739294023,[[194.35,208.0],[194.34,139.0],[194.33,257.0],[194.32,341.0],[194.31,395.0]],[[194.36,5.0],[194.37,183.0],[194.38,47.0],[194.39,113.0],[194.4,211.0]]]
["binance-futures","SOLUSDT",1734739294060,[[194.35,209.0],[194.34,139.0],[194.33,290.0],[194.32,375.0],[194.31,395.0]],[[194.36,6.0],[194.37,183.0],[194.38,47.0],[194.39,61.0],[194.4,252.0]]]
["binance-futures","SOLUSDT",1734739294135,[[194.35,123.0],[194.34,143.0],[194.33,257.0],[194.32,337.0],[194.31,355.0]],[[194.36,115.0],[194.37,189.0],[194.38,40.0],[194.39,265.0],[194.4,257.0]]]
["binance-futures","SOLUSDT",1734739294179,[[194.35,126.0],[194.34,139.0],[194.33,261.0],[194.32,307.0],[194.31,327.0]],[[194.36,116.0],[194.37,189.0],[194.38,69.0],[194.39,264.0],[194.4,258.0]]]
["binance-futures","SOLUSDT",1734739294239,[[194.35,146.0],[194.34,139.0],[194.33,261.0],[194.32,307.0],[194.31,382.0]],[[194.36,116.0],[194.37,189.0],[194.38,69.0],[194.39,264.0],[194.4,258.0]]]
["binance-futures","SOLUSDT",1734739294292,[[194.35,105.0],[194.34,139.0],[194.33,261.0],[194.32,307.0],[194.31,382.0]],[[194.36,116.0],[194.37,189.0],[194.38,69.0],[194.39,264.0],[194.4,257.0]]]
["binance-futures","SOLUSDT",1734739294322,[[194.35,105.0],[194.34,139.0],[194.33,261.0],[194.32,307.0],[194.31,382.0]],[[194.36,119.0],[194.37,189.0],[194.38,69.0],[194.39,264.0],[194.4,257.0]]]
["binance-futures","SOLUSDT",1734739294381,[[194.35,105.0],[194.34,139.0],[194.33,261.0],[194.32,307.0],[194.31,348.0]],[[194.36,119.0],[194.37,189.0],[194.38,69.0],[194.39,264.0],[194.4,258.0]]]
["binance-futures","SOLUSDT",1734739294447,[[194.35,105.0],[194.34,139.0],[194.33,261.0],[194.32,307.0],[194.31,348.0]],[[194.36,122.0],[194.37,189.0],[194.38,69.0],[194.39,264.0],[194.4,258.0]]]
["binance-futures","SOLUSDT",1734739294504,[[194.35,55.0],[194.34,137.0],[194.33,258.0],[194.32,307.0],[194.31,331.0]],[[194.36,124.0],[194.37,189.0],[194.38,69.0],[194.39,264.0],[194.4,312.0]]]
["binance-futures","SOLUSDT",1734739294555,[[194.34,52.0],[194.33,58.0],[194.32,269.0],[194.31,249.0]],[[194.35,40.0],[194.36,179.0],[194.37,216.0],[194.38,194.0],[194.39,349.0]]]
["binance-futures","SOLUSDT",1734739294606,[[194.34,59.0],[194.33,31.0],[194.32,115.0],[194.31,243.0],[194.3,461.0]],[[194.35,404.0],[194.36,257.0],[194.37,427.0],[194.38,236.0],[194.39,233.0]]]
["binance-futures","SOLUSDT",1734739294656,[[194.34,83.0],[194.33,68.0],[194.32,113.0],[194.31,78.0],[194.3,476.0]],[[194.35,535.0],[194.36,196.0],[194.37,252.0],[194.38,232.0],[194.39,222.0]]]
["binance-futures","SOLUSDT",1734739294708,[[194.34,71.0],[194.33,68.0],[194.32,321.0],[194.31,250.0],[194.3,469.0]],[[194.35,278.0],[194.36,313.0],[194.37,221.0],[194.38,225.0],[194.39,216.0]]]
["binance-futures","SOLUSDT",1734739294758,[[194.34,184.0],[194.33,68.0],[194.32,257.0],[194.31,251.0],[194.3,497.0]],[[194.35,115.0],[194.36,120.0],[194.37,219.0],[194.38,396.0],[194.39,190.0]]]
["binance-futures","SOLUSDT",1734739294809,[[194.34,234.0],[194.33,68.0],[194.32,261.0],[194.31,246.0],[194.3,501.0]],[[194.35,83.0],[194.36,120.0],[194.37,247.0],[194.38,396.0],[194.39,189.0]]]
["binance-futures","SOLUSDT",1734739294867,[[194.34,238.0],[194.33,44.0],[194.32,286.0],[194.31,220.0],[194.3,527.0]],[[194.35,87.0],[194.36,123.0],[194.37,247.0],[194.38,396.0],[194.39,189.0]]]
["binance-futures","SOLUSDT",1734739294917,[[194.34,238.0],[194.33,44.0],[194.32,286.0],[194.31,232.0],[194.3,515.0]],[[194.35,87.0],[194.36,123.0],[194.37,247.0],[194.38,396.0],[194.39,189.0]]]
["binance-futures","SOLUSDT",1734739294970,[[194.34,238.0],[194.33,44.0],[194.32,286.0],[194.31,232.0],[194.3,515.0]],[[194.35,87.0],[194.36,123.0],[194.37,269.0],[194.38,428.0],[194.39,189.0]]]
["binance-futures","SOLUSDT",1734739295021,[[194.34,238.0],[194.33,44.0],[194.32,286.0],[194.31,232.0],[194.3,515.0]],[[194.35,87.0],[194.36,123.0],[194.37,269.0],[194.38,428.0],[194.39,189.0]]]
["binance-futures","SOLUSDT",1734739295077,[[194.34,238.0],[194.33,44.0],[194.32,286.0],[194.31,232.0],[194.3,515.0]],[[194.35,87.0],[194.36,123.0],[194.37,269.0],[194.38,428.0],[194.39,182.0]]]
["binance-futures","SOLUSDT",1734739295128,[[194.34,232.0],[194.33,44.0],[194.32,316.0],[194.31,258.0],[194.3,571.0]],[[194.35,115.0],[194.36,62.0],[194.37,235.0],[194.38,203.0],[194.39,355.0]]]
["binance-futures","SOLUSDT",1734739295176,[[194.34,232.0],[194.33,44.0],[194.32,320.0],[194.31,254.0],[194.3,533.0]],[[194.35,115.0],[194.36,61.0],[194.37,207.0],[194.38,220.0],[194.39,355.0]]]
["binance-futures","SOLUSDT",1734739295234,[[194.34,233.0],[194.33,46.0],[194.32,320.0],[194.31,254.0],[194.3,533.0]],[[194.35,116.0],[194.36,94.0],[194.37,207.0],[194.38,220.0],[194.39,355.0]]]
["binance-futures","SOLUSDT",1734739295282,[[194.34,113.0],[194.33,46.0],[194.32,163.0],[194.31,232.0],[194.3,512.0]],[[194.35,163.0],[194.36,287.0],[194.37,234.0],[194.38,264.0],[194.39,230.0]]]
["binance-futures","SOLUSDT",1734739295336,[[194.34,113.0],[194.33,46.0],[194.32,163.0],[194.31,232.0],[194.3,486.0]],[[194.35,173.0],[194.36,107.0],[194.37,448.0],[194.38,273.0],[194.39,230.0]]]
["binance-futures","SOLUSDT",1734739295390,[[194.34,75.0],[194.33,60.0],[194.32,163.0],[194.31,228.0],[194.3,490.0]],[[194.35,173.0],[194.36,140.0],[194.37,448.0],[194.38,273.0],[194.39,230.0]]]
["binance-futures","SOLUSDT",1734739295454,[[194.34,75.0],[194.33,23.0],[194.32,131.0],[194.31,63.0],[194.3,490.0]],[[194.35,173.0],[194.36,127.0],[194.37,427.0],[194.38,273.0],[194.39,230.0]]]
["binance-futures","SOLUSDT",1734739295500,[[194.34,102.0],[194.33,39.0],[194.32,131.0],[194.31,179.0],[194.3,457.0]],[[194.35,173.0],[194.36,209.0],[194.37,427.0],[194.38,247.0],[194.39,204.0]]]
["binance-futures","SOLUSDT",1734739295553,[[194.34,110.0],[194.33,39.0],[194.32,131.0],[194.31,97.0],[194.3,457.0]],[[194.35,173.0],[194.36,209.0],[194.37,427.0],[194.38,247.0],[194.39,204.0]]]
["binance-futures","SOLUSDT",1734739295605,[[194.34,102.0],[194.33,39.0],[194.32,131.0],[194.31,97.0],[194.3,483.0]],[[194.35,173.0],[194.36,209.0],[194.37,427.0],[194.38,247.0],[194.39,204.0]]]
["binance-futures","SOLUSDT",1734739295674,[[194.34,102.0],[194.33,39.0],[194.32,131.0],[194.31,97.0],[194.3,488.0]],[[194.35,173.0],[194.36,209.0],[194.37,427.0],[194.38,247.0],[194.39,204.0]]]
["binance-futures","SOLUSDT",1734739295720,[[194.34,70.0],[194.33,39.0],[194.32,131.0],[194.31,260.0],[194.3,462.0]],[[194.35,163.0],[194.36,402.0],[194.37,212.0],[194.38,215.0],[194.39,171.0]]]
["binance-futures","SOLUSDT",1734739295779,[[194.34,70.0],[194.33,39.0],[194.32,131.0],[194.31,260.0],[194.3,462.0]],[[194.35,183.0],[194.36,371.0],[194.37,212.0],[194.38,215.0],[194.39,172.0]]]
["binance-futures","SOLUSDT",1734739295831,[[194.33,35.0],[194.32,94.0],[194.31,260.0],[194.3,420.0]],[[194.34,88.0],[194.35,184.0],[194.36,371.0],[194.37,212.0],[194.38,215.0]]]
["binance-futures","SOLUSDT",1734739295886,[[194.32,84.0],[194.31,78.0],[194.3,244.0],[194.29,485.0],[194.28,669.0]],[[194.33,214.0],[194.34,482.0],[194.35,154.0],[194.36,391.0],[194.37,263.0]]]
["binance-futures","SOLUSDT",1734739295937,[[194.32,38.0],[194.31,73.0],[194.3,239.0],[194.29,511.0],[194.28,469.0]],[[194.33,422.0],[194.34,297.0],[194.35,185.0],[194.36,350.0],[194.37,291.0]]]
["binance-futures","SOLUSDT",1734739295985,[[194.32,46.0],[194.31,46.0],[194.3,212.0],[194.29,305.0],[194.28,457.0]],[[194.33,605.0],[194.34,290.0],[194.35,197.0],[194.36,209.0],[194.37,291.0]]]
["binance-futures","SOLUSDT",1734739296038,[[194.32,6.0],[194.31,42.0],[194.3,205.0],[194.29,305.0],[194.28,505.0]],[[194.33,612.0],[194.34,277.0],[194.35,181.0],[194.36,215.0],[194.37,318.0]]]
["binance-futures","SOLUSDT",1734739296088,[[194.32,57.0],[194.31,32.0],[194.3,205.0],[194.29,305.0],[194.28,488.0]],[[194.33,617.0],[194.34,277.0],[194.35,181.0],[194.36,237.0],[194.37,318.0]]]
["binance-futures","SOLUSDT",1734739296137,[[194.32,51.0],[194.31,36.0],[194.3,254.0],[194.29,305.0],[194.28,496.0]],[[194.33,617.0],[194.34,263.0],[194.35,162.0],[194.36,211.0],[194.37,318.0]]]
["binance-futures","SOLUSDT",1734739296190,[[194.32,51.0],[194.31,36.0],[194.3,254.0],[194.29,305.0],[194.28,496.0]],[[194.33,623.0],[194.34,255.0],[194.35,169.0],[194.36,211.0],[194.37,318.0]]]
["binance-futures","SOLUSDT",1734739296246,[[194.32,15.0],[194.31,34.0],[194.3,254.0],[194.29,305.0],[194.28,496.0]],[[194.33,631.0],[194.34,255.0],[194.35,169.0],[194.36,211.0],[194.37,318.0]]]
["binance-futures","SOLUSDT",1734739296297,[[194.32,45.0],[194.31,34.0],[194.3,254.0],[194.29,305.0],[194.28,496.0]],[[194.33,631.0],[194.34,255.0],[194.35,169.0],[194.36,211.0],[194.37,318.0]]]
["binance-futures","SOLUSDT",1734739296350,[[194.32,45.0],[194.31,36.0],[194.3,254.0],[194.29,305.0],[194.28,496.0]],[[194.33,631.0],[194.34,255.0],[194.35,169.0],[194.36,211.0],[194.37,319.0]]]
["binance-futures","SOLUSDT",1734739296418,[[194.32,117.0],[194.31,73.0],[194.3,291.0],[194.29,309.0],[194.28,500.0]],[[194.33,195.0],[194.34,75.0],[194.35,340.0],[194.36,213.0],[194.37,294.0]]]
["binance-futures","SOLUSDT",1734739296445,[[194.32,117.0],[194.31,73.0],[194.3,291.0],[194.29,309.0],[194.28,501.0]],[[194.33,195.0],[194.34,103.0],[194.35,340.0],[194.36,181.0],[194.37,256.0]]]
["binance-futures","SOLUSDT",1734739296521,[[194.32,117.0],[194.31,73.0],[194.3,291.0],[194.29,309.0],[194.28,501.0]],[[194.33,195.0],[194.34,294.0],[194.35,137.0],[194.36,261.0],[194.37,256.0]]]
["binance-futures","SOLUSDT",1734739296553,[[194.32,117.0],[194.31,74.0],[194.3,295.0],[194.29,310.0],[194.28,497.0]],[[194.33,195.0],[194.34,73.0],[194.35,338.0],[194.36,261.0],[194.37,256.0]]]
["binance-futures","SOLUSDT",1734739296623,[[194.31,44.0],[194.3,157.0],[194.29,282.0],[194.28,400.0]],[[194.32,209.0],[194.33,203.0],[194.34,101.0],[194.35,370.0],[194.36,292.0]]]
["binance-futures","SOLUSDT",1734739296676,[[194.31,56.0],[194.3,156.0],[194.29,283.0],[194.28,400.0],[194.27,992.0]],[[194.32,188.0],[194.33,206.0],[194.34,296.0],[194.35,172.0],[194.36,292.0]]]
["binance-futures","SOLUSDT",1734739296723,[[194.31,66.0],[194.3,156.0],[194.29,283.0],[194.28,400.0],[194.27,991.0]],[[194.32,189.0],[194.33,432.0],[194.34,88.0],[194.35,172.0],[194.36,292.0]]]
["binance-futures","SOLUSDT",1734739296780,[[194.31,227.0],[194.3,116.0],[194.29,263.0],[194.28,403.0],[194.27,979.0]],[[194.32,98.0],[194.33,234.0],[194.34,88.0],[194.35,142.0],[194.36,250.0]]]
["binance-futures","SOLUSDT",1734739296831,[[194.31,218.0],[194.3,272.0],[194.29,263.0],[194.28,405.0],[194.27,1018.0]],[[194.32,21.0],[194.33,41.0],[194.34,59.0],[194.35,142.0],[194.36,444.0]]]
["binance-futures","SOLUSDT",1734739296884,[[194.31,211.0],[194.3,306.0],[194.29,270.0],[194.28,379.0],[194.27,980.0]],[[194.32,22.0],[194.33,41.0],[194.34,58.0],[194.35,186.0],[194.36,444.0]]]
["binance-futures","SOLUSDT",1734739296935,[[194.32,101.0],[194.31,226.0],[194.3,280.0],[194.29,263.0],[194.28,384.0]],[[194.33,28.0],[194.34,20.0],[194.35,137.0],[194.36,407.0],[194.37,219.0]]]
["binance-futures","SOLUSDT",1734739296986,[[194.32,414.0],[194.31,136.0],[194.3,275.0],[194.29,325.0],[194.28,428.0]],[[194.33,19.0],[194.34,14.0],[194.35,55.0],[194.36,118.0],[194.37,424.0]]]
["binance-futures","SOLUSDT",1734739297037,[[194.32,265.0],[194.31,140.0],[194.3,274.0],[194.29,354.0],[194.28,427.0]],[[194.33,128.0],[194.34,14.0],[194.35,76.0],[194.36,161.0],[194.37,429.0]]]
["binance-futures","SOLUSDT",1734739297086,[[194.32,255.0],[194.31,104.0],[194.3,310.0],[194.29,348.0],[194.28,389.0]],[[194.33,129.0],[194.34,14.0],[194.35,99.0],[194.36,191.0],[194.37,459.0]]]
["binance-futures","SOLUSDT",1734739297130,[[194.32,255.0],[194.31,104.0],[194.3,310.0],[194.29,348.0],[194.28,389.0]],[[194.33,129.0],[194.34,14.0],[194.35,108.0],[194.36,191.0],[194.37,459.0]]]
["binance-futures","SOLUSDT",1734739297177,[[194.32,224.0],[194.31,104.0],[194.3,310.0],[194.29,348.0],[194.28,389.0]],[[194.33,129.0],[194.34,20.0],[194.35,108.0],[194.36,191.0],[194.37,459.0]]]
["binance-futures","SOLUSDT",1734739297242,[[194.32,225.0],[194.31,104.0],[194.3,337.0],[194.29,327.0],[194.28,389.0]],[[194.33,129.0],[194.34,20.0],[194.35,108.0],[194.36,191.0],[194.37,459.0]]]
["binance-futures","SOLUSDT",1734739297297,[[194.32,223.0],[194.31,104.0],[194.3,341.0],[194.29,327.0],[194.28,389.0]],[[194.33,121.0],[194.34,26.0],[194.35,108.0],[194.36,191.0],[194.37,459.0]]]
["binance-futures","SOLUSDT",1734739297347,[[194.32,220.0],[194.31,104.0],[194.3,342.0],[194.29,327.0],[194.28,389.0]],[[194.33,80.0],[194.34,51.0],[194.35,105.0],[194.36,191.0],[194.37,459.0]]]
["binance-futures","SOLUSDT",1734739297401,[[194.32,220.0],[194.31,104.0],[194.3,338.0],[194.29,327.0],[194.28,389.0]],[[194.33,84.0],[194.34,64.0],[194.35,105.0],[194.36,191.0],[194.37,459.0]]]
["binance-futures","SOLUSDT",1734739297455,[[194.32,169.0],[194.31,104.0],[194.3,338.0],[194.29,327.0],[194.28,389.0]],[[194.33,123.0],[194.34,64.0],[194.35,105.0],[194.36,191.0],[194.37,480.0]]]
["binance-futures","SOLUSDT",1734739297506,[[194.32,171.0],[194.31,122.0],[194.3,338.0],[194.29,411.0],[194.28,391.0]],[[194.33,123.0],[194.34,64.0],[194.35,187.0],[194.36,192.0],[194.37,461.0]]]
["binance-futures","SOLUSDT",1734739297557,[[194.32,94.0],[194.31,121.0],[194.3,339.0],[194.29,411.0],[194.28,391.0]],[[194.33,127.0],[194.34,74.0],[194.35,187.0],[194.36,191.0],[194.37,449.0]]]
["binance-futures","SOLUSDT",1734739297604,[[194.32,94.0],[194.31,121.0],[194.3,339.0],[194.29,414.0],[194.28,390.0]],[[194.33,127.0],[194.34,74.0],[194.35,187.0],[194.36,191.0],[194.37,449.0]]]
["binance-futures","SOLUSDT",1734739297657,[[194.32,106.0],[194.31,232.0],[194.3,339.0],[194.29,418.0],[194.28,390.0]],[[194.33,120.0],[194.34,74.0],[194.35,187.0],[194.36,191.0],[194.37,449.0]]]
["binance-futures","SOLUSDT",1734739297666,[[194.32,106.0],[194.31,232.0],[194.3,339.0],[194.29,418.0],[194.28,390.0]],[[194.33,120.0],[194.34,74.0],[194.35,187.0],[194.36,191.0],[194.37,449.0]]]
["binance-futures","SOLUSDT",1734739297764,[[194.32,222.0],[194.31,202.0],[194.3,307.0],[194.29,446.0],[194.28,413.0]],[[194.33,54.0],[194.34,51.0],[194.35,165.0],[194.36,161.0],[194.37,414.0]]]
["binance-futures","SOLUSDT",1734739297815,[[194.32,221.0],[194.31,202.0],[194.3,307.0],[194.29,445.0],[194.28,403.0]],[[194.33,58.0],[194.34,51.0],[194.35,165.0],[194.36,161.0],[194.37,414.0]]]
["binance-futures","SOLUSDT",1734739297882,[[194.32,78.0],[194.31,202.0],[194.3,307.0],[194.29,418.0],[194.28,380.0]],[[194.33,60.0],[194.34,73.0],[194.35,165.0],[194.36,161.0],[194.37,419.0]]]
["binance-futures","SOLUSDT",1734739297916,[[194.32,116.0],[194.31,202.0],[194.3,307.0],[194.29,353.0],[194.28,402.0]],[[194.33,97.0],[194.34,73.0],[194.35,165.0],[194.36,161.0],[194.37,419.0]]]
["binance-futures","SOLUSDT",1734739297989,[[194.32,116.0],[194.31,202.0],[194.3,307.0],[194.29,353.0],[194.28,402.0]],[[194.33,97.0],[194.34,73.0],[194.35,165.0],[194.36,161.0],[194.37,419.0]]]
["binance-futures","SOLUSDT",1734739298036,[[194.32,116.0],[194.31,202.0],[194.3,307.0],[194.29,353.0],[194.28,402.0]],[[194.33,97.0],[194.34,73.0],[194.35,187.0],[194.36,189.0],[194.37,447.0]]]
["binance-futures","SOLUSDT",1734739298094,[[194.32,126.0],[194.31,202.0],[194.3,307.0],[194.29,353.0],[194.28,402.0]],[[194.33,97.0],[194.34,73.0],[194.35,187.0],[194.36,189.0],[194.37,447.0]]]
["binance-futures","SOLUSDT",1734739298119,[[194.32,118.0],[194.31,202.0],[194.3,307.0],[194.29,353.0],[194.28,402.0]],[[194.33,95.0],[194.34,73.0],[194.35,187.0],[194.36,189.0],[194.37,447.0]]]
["binance-futures","SOLUSDT",1734739298199,[[194.32,119.0],[194.31,202.0],[194.3,307.0],[194.29,353.0],[194.28,402.0]],[[194.33,96.0],[194.34,73.0],[194.35,165.0],[194.36,161.0],[194.37,447.0]]]
["binance-futures","SOLUSDT",1734739298228,[[194.32,120.0],[194.31,202.0],[194.3,307.0],[194.29,353.0],[194.28,430.0]],[[194.33,96.0],[194.34,73.0],[194.35,165.0],[194.36,165.0],[194.37,447.0]]]
["binance-futures","SOLUSDT",1734739298301,[[194.32,120.0],[194.31,202.0],[194.3,307.0],[194.29,353.0],[194.28,430.0]],[[194.33,96.0],[194.34,73.0],[194.35,165.0],[194.36,165.0],[194.37,447.0]]]
["binance-futures","SOLUSDT",1734739298351,[[194.32,120.0],[194.31,202.0],[194.3,307.0],[194.29,353.0],[194.28,402.0]],[[194.33,96.0],[194.34,73.0],[194.35,165.0],[194.36,165.0],[194.37,447.0]]]
["binance-futures","SOLUSDT",1734739298401,[[194.32,120.0],[194.31,202.0],[194.3,307.0],[194.29,336.0],[194.28,380.0]],[[194.33,97.0],[194.34,73.0],[194.35,165.0],[194.36,165.0],[194.37,442.0]]]
["binance-futures","SOLUSDT",1734739298464,[[194.32,120.0],[194.31,202.0],[194.3,307.0],[194.29,336.0],[194.28,380.0]],[[194.33,98.0],[194.34,73.0],[194.35,165.0],[194.36,165.0],[194.37,442.0]]]
["binance-futures","SOLUSDT",1734739298506,[[194.32,122.0],[194.31,202.0],[194.3,307.0],[194.29,336.0],[194.28,380.0]],[[194.33,98.0],[194.34,73.0],[194.35,165.0],[194.36,247.0],[194.37,443.0]]]
["binance-futures","SOLUSDT",1734739298563,[[194.32,122.0],[194.31,202.0],[194.3,307.0],[194.29,336.0],[194.28,380.0]],[[194.33,98.0],[194.34,73.0],[194.35,380.0],[194.36,280.0],[194.37,250.0]]]
["binance-futures","SOLUSDT",1734739298619,[[194.32,179.0],[194.31,203.0],[194.3,472.0],[194.29,335.0],[194.28,415.0]],[[194.33,3.0],[194.34,50.0],[194.35,91.0],[194.36,135.0],[194.37,248.0]]]
["binance-futures","SOLUSDT",1734739298669,[[194.32,179.0],[194.31,208.0],[194.3,474.0],[194.29,335.0],[194.28,402.0]],[[194.33,2.0],[194.34,1.0],[194.35,74.0],[194.36,138.0],[194.37,222.0]]]
["binance-futures","SOLUSDT",1734739298723,[[194.32,183.0],[194.31,204.0],[194.3,474.0],[194.29,335.0],[194.28,402.0]],[[194.33,2.0],[194.34,1.0],[194.35,37.0],[194.36,138.0],[194.37,223.0]]]
["binance-futures","SOLUSDT",1734739298782,[[194.32,182.0],[194.31,204.0],[194.3,474.0],[194.29,335.0],[194.28,402.0]],[[194.33,2.0],[194.34,1.0],[194.35,37.0],[194.36,151.0],[194.37,210.0]]]
["binance-futures","SOLUSDT",1734739298814,[[194.32,186.0],[194.31,208.0],[194.3,470.0],[194.29,335.0],[194.28,403.0]],[[194.33,2.0],[194.34,3.0],[194.35,37.0],[194.36,151.0],[194.37,210.0]]]
["binance-futures","SOLUSDT",1734739298887,[[194.32,186.0],[194.31,208.0],[194.3,470.0],[194.29,339.0],[194.28,403.0]],[[194.33,2.0],[194.34,3.0],[194.35,74.0],[194.36,151.0],[194.37,210.0]]]
["binance-futures","SOLUSDT",1734739298943,[[194.32,186.0],[194.31,208.0],[194.3,470.0],[194.29,335.0],[194.28,403.0]],[[194.33,3.0],[194.34,40.0],[194.35,74.0],[194.36,178.0],[194.37,237.0]]]
["binance-futures","SOLUSDT",1734739298981,[[194.32,206.0],[194.31,208.0],[194.3,474.0],[194.29,335.0],[194.28,396.0]],[[194.33,6.0],[194.34,40.0],[194.35,83.0],[194.36,178.0],[194.37,242.0]]]
["binance-futures","SOLUSDT",1734739299040,[[194.32,206.0],[194.31,208.0],[194.3,495.0],[194.29,356.0],[194.28,455.0]],[[194.33,15.0],[194.34,3.0],[194.35,62.0],[194.36,151.0],[194.37,210.0]]]
["binance-futures","SOLUSDT",1734739299101,[[194.34,189.0],[194.33,116.0],[194.32,153.0],[194.31,457.0],[194.3,495.0]],[[194.35,213.0],[194.36,84.0],[194.37,247.0],[194.38,284.0],[194.39,361.0]]]
["binance-futures","SOLUSDT",1734739299144,[[194.34,159.0],[194.33,116.0],[194.32,112.0],[194.31,452.0],[194.3,514.0]],[[194.35,131.0],[194.36,68.0],[194.37,224.0],[194.38,284.0],[194.39,382.0]]]
["binance-futures","SOLUSDT",1734739299205,[[194.34,2.0],[194.33,14.0],[194.32,73.0],[194.31,183.0],[194.3,200.0]],[[194.35,299.0],[194.36,261.0],[194.37,254.0],[194.38,79.0],[194.39,409.0]]]
["binance-futures","SOLUSDT",1734739299258,[[194.32,32.0],[194.31,98.0],[194.3,189.0]],[[194.33,389.0],[194.34,384.0],[194.35,423.0],[194.36,68.0],[194.37,231.0]]]
["binance-futures","SOLUSDT",1734739299307,[[194.32,65.0],[194.31,74.0],[194.3,156.0],[194.29,318.0],[194.28,465.0]],[[194.33,662.0],[194.34,350.0],[194.35,234.0],[194.36,145.0],[194.37,295.0]]]
["binance-futures","SOLUSDT",1734739299356,[[194.32,93.0],[194.31,78.0],[194.3,120.0],[194.29,314.0],[194.28,493.0]],[[194.33,564.0],[194.34,225.0],[194.35,240.0],[194.36,142.0],[194.37,295.0]]]
["binance-futures","SOLUSDT",1734739299413,[[194.32,137.0],[194.31,78.0],[194.3,281.0],[194.29,314.0],[194.28,493.0]],[[194.33,326.0],[194.34,332.0],[194.35,230.0],[194.36,142.0],[194.37,295.0]]]
["binance-futures","SOLUSDT",1734739299462,[[194.32,152.0],[194.31,78.0],[194.3,281.0],[194.29,396.0],[194.28,494.0]],[[194.33,327.0],[194.34,334.0],[194.35,208.0],[194.36,117.0],[194.37,295.0]]]
["binance-futures","SOLUSDT",1734739299478,[[194.32,152.0],[194.31,78.0],[194.3,281.0],[194.29,370.0],[194.28,520.0]],[[194.33,327.0],[194.34,334.0],[194.35,208.0],[194.36,117.0],[194.37,295.0]]]
["binance-futures","SOLUSDT",1734739299571,[[194.32,145.0],[194.31,78.0],[194.3,281.0],[194.29,370.0],[194.28,520.0]],[[194.33,332.0],[194.34,334.0],[194.35,230.0],[194.36,155.0],[194.37,316.0]]]
["binance-futures","SOLUSDT",1734739299624,[[194.32,109.0],[194.31,78.0],[194.3,283.0],[194.29,288.0],[194.28,519.0]],[[194.33,333.0],[194.34,334.0],[194.35,230.0],[194.36,156.0],[194.37,295.0]]]
["binance-futures","SOLUSDT",1734739299640,[[194.32,109.0],[194.31,78.0],[194.3,283.0],[194.29,288.0],[194.28,519.0]],[[194.33,334.0],[194.34,334.0],[194.35,230.0],[194.36,156.0],[194.37,295.0]]]
["binance-futures","SOLUSDT",1734739299728,[[194.32,129.0],[194.31,189.0],[194.3,283.0],[194.29,471.0],[194.28,540.0]],[[194.33,167.0],[194.34,141.0],[194.35,401.0],[194.36,130.0],[194.37,277.0]]]
["binance-futures","SOLUSDT",1734739299780,[[194.32,116.0],[194.31,157.0],[194.3,315.0],[194.29,477.0],[194.28,520.0]],[[194.33,175.0],[194.34,166.0],[194.35,401.0],[194.36,130.0],[194.37,255.0]]]
["binance-futures","SOLUSDT",1734739299820,[[194.32,103.0],[194.31,157.0],[194.3,361.0],[194.29,477.0],[194.28,520.0]],[[194.33,173.0],[194.34,166.0],[194.35,230.0],[194.36,349.0],[194.37,282.0]]]
["binance-futures","SOLUSDT",1734739299882,[[194.32,103.0],[194.31,157.0],[194.3,361.0],[194.29,498.0],[194.28,542.0]],[[194.33,169.0],[194.34,141.0],[194.35,235.0],[194.36,323.0],[194.37,282.0]]]
["binance-futures","SOLUSDT",1734739299936,[[194.32,113.0],[194.31,162.0],[194.3,361.0],[194.29,502.0],[194.28,542.0]],[[194.33,170.0],[194.34,141.0],[194.35,227.0],[194.36,323.0],[194.37,282.0]]]
["binance-futures","SOLUSDT",1734739299985,[[194.32,113.0],[194.31,162.0],[194.3,361.0],[194.29,498.0],[194.28,542.0]],[[194.33,170.0],[194.34,141.0],[194.35,227.0],[194.36,323.0],[194.37,277.0]]]
["binance-futures","SOLUSDT",1734739300042,[[194.32,135.0],[194.31,162.0],[194.3,361.0],[194.29,502.0],[194.28,568.0]],[[194.33,50.0],[194.34,78.0],[194.35,145.0],[194.36,323.0],[194.37,251.0]]]
["binance-futures","SOLUSDT",1734739300093,[[194.32,146.0],[194.31,158.0],[194.3,361.0],[194.29,502.0],[194.28,568.0]],[[194.33,47.0],[194.34,20.0],[194.35,71.0],[194.36,323.0],[194.37,251.0]]]
["binance-futures","SOLUSDT",1734739300134,[[194.32,254.0],[194.31,184.0],[194.3,399.0],[194.29,516.0],[194.28,570.0]],[[194.33,37.0],[194.34,1.0],[194.35,71.0],[194.36,142.0],[194.37,461.0]]]
["binance-futures","SOLUSDT",1734739300189,[[194.32,256.0],[194.31,198.0],[194.3,399.0],[194.29,516.0],[194.28,570.0]],[[194.33,37.0],[194.34,1.0],[194.35,44.0],[194.36,173.0],[194.37,448.0]]]
["binance-futures","SOLUSDT",1734739300248,[[194.32,251.0],[194.31,198.0],[194.3,399.0],[194.29,512.0],[194.28,570.0]],[[194.33,40.0],[194.34,1.0],[194.35,79.0],[194.36,176.0],[194.37,448.0]]]
["binance-futures","SOLUSDT",1734739300294,[[194.32,170.0],[194.31,184.0],[194.3,399.0],[194.29,497.0],[194.28,549.0]],[[194.33,41.0],[194.34,3.0],[194.35,79.0],[194.36,176.0],[194.37,448.0]]]
["binance-futures","SOLUSDT",1734739300353,[[194.34,308.0],[194.33,344.0],[194.32,233.0],[194.31,442.0],[194.3,324.0]],[[194.35,57.0],[194.36,112.0],[194.37,166.0],[194.38,96.0],[194.39,401.0]]]
["binance-futures","SOLUSDT",1734739300404,[[194.34,302.0],[194.33,277.0],[194.32,189.0],[194.31,424.0],[194.3,364.0]],[[194.35,20.0],[194.36,37.0],[194.37,124.0],[194.38,100.0],[194.39,326.0]]]
["binance-futures","SOLUSDT",1734739300456,[[194.34,302.0],[194.33,303.0],[194.32,187.0],[194.31,398.0],[194.3,364.0]],[[194.35,21.0],[194.36,49.0],[194.37,206.0],[194.38,100.0],[194.39,311.0]]]
["binance-futures","SOLUSDT",1734739300507,[[194.34,80.0],[194.33,206.0],[194.32,165.0],[194.31,72.0],[194.3,158.0]],[[194.35,263.0],[194.36,97.0],[194.37,206.0],[194.38,101.0],[194.39,393.0]]]
["binance-futures","SOLUSDT",1734739300558,[[194.34,80.0],[194.33,180.0],[194.32,165.0],[194.31,69.0],[194.3,156.0]],[[194.35,286.0],[194.36,290.0],[194.37,228.0],[194.38,150.0],[194.39,200.0]]]
["binance-futures","SOLUSDT",1734739300605,[[194.34,80.0],[194.33,137.0],[194.32,165.0],[194.31,69.0],[194.3,156.0]],[[194.35,288.0],[194.36,290.0],[194.37,237.0],[194.38,136.0],[194.39,226.0]]]
["binance-futures","SOLUSDT",1734739300660,[[194.34,121.0],[194.33,128.0],[194.32,190.0],[194.31,199.0],[194.3,180.0]],[[194.35,75.0],[194.36,73.0],[194.37,311.0],[194.38,79.0],[194.39,163.0]]]
["binance-futures","SOLUSDT",1734739300708,[[194.34,122.0],[194.33,128.0],[194.32,190.0],[194.31,199.0],[194.3,184.0]],[[194.35,75.0],[194.36,73.0],[194.37,155.0],[194.38,79.0],[194.39,331.0]]]
["binance-futures","SOLUSDT",1734739300747,[[194.34,159.0],[194.33,128.0],[194.32,190.0],[194.31,199.0],[194.3,287.0]],[[194.35,38.0],[194.36,36.0],[194.37,163.0],[194.38,124.0],[194.39,359.0]]]
["binance-futures","SOLUSDT",1734739300814,[[194.34,179.0],[194.33,128.0],[194.32,394.0],[194.31,244.0],[194.3,366.0]],[[194.35,44.0],[194.36,72.0],[194.37,163.0],[194.38,124.0],[194.39,359.0]]]
["binance-futures","SOLUSDT",1734739300872,[[194.34,169.0],[194.33,128.0],[194.32,394.0],[194.31,244.0],[194.3,366.0]],[[194.35,115.0],[194.36,93.0],[194.37,163.0],[194.38,124.0],[194.39,369.0]]]
["binance-futures","SOLUSDT",1734739300924,[[194.34,159.0],[194.33,128.0],[194.32,190.0],[194.31,199.0],[194.3,279.0]],[[194.35,118.0],[194.36,93.0],[194.37,163.0],[194.38,124.0],[194.39,390.0]]]
["binance-futures","SOLUSDT",1734739301026,[[194.34,180.0],[194.33,128.0],[194.32,190.0],[194.31,243.0],[194.3,279.0]],[[194.35,119.0],[194.36,93.0],[194.37,173.0],[194.38,129.0],[194.39,369.0]]]
["binance-futures","SOLUSDT",1734739301076,[[194.34,180.0],[194.33,128.0],[194.32,190.0],[194.31,243.0],[194.3,288.0]],[[194.35,119.0],[194.36,93.0],[194.37,163.0],[194.38,124.0],[194.39,369.0]]]
["binance-futures","SOLUSDT",1734739301132,[[194.34,123.0],[194.33,128.0],[194.32,190.0],[194.31,243.0],[194.3,265.0]],[[194.35,49.0],[194.36,93.0],[194.37,163.0],[194.38,124.0],[194.39,395.0]]]
["binance-futures","SOLUSDT",1734739301185,[[194.34,119.0],[194.33,132.0],[194.32,190.0],[194.31,243.0],[194.3,281.0]],[[194.35,163.0],[194.36,93.0],[194.37,163.0],[194.38,124.0],[194.39,395.0]]]
["binance-futures","SOLUSDT",1734739301237,[[194.34,118.0],[194.33,132.0],[194.32,190.0],[194.31,243.0],[194.3,281.0]],[[194.35,185.0],[194.36,93.0],[194.37,163.0],[194.38,124.0],[194.39,395.0]]]
["binance-futures","SOLUSDT",1734739301326,[[194.34,118.0],[194.33,132.0],[194.32,190.0],[194.31,243.0],[194.3,281.0]],[[194.35,186.0],[194.36,93.0],[194.37,163.0],[194.38,124.0],[194.39,395.0]]]
["binance-futures","SOLUSDT",1734739301376,[[194.34,118.0],[194.33,132.0],[194.32,190.0],[194.31,243.0],[194.3,281.0]],[[194.35,176.0],[194.36,93.0],[194.37,163.0],[194.38,124.0],[194.39,395.0]]]
["binance-futures","SOLUSDT",1734739301442,[[194.34,118.0],[194.33,132.0],[194.32,190.0],[194.31,325.0],[194.3,281.0]],[[194.35,177.0],[194.36,93.0],[194.37,163.0],[194.38,206.0],[194.39,395.0]]]
["binance-futures","SOLUSDT",1734739301451,[[194.34,118.0],[194.33,132.0],[194.32,190.0],[194.31,325.0],[194.3,281.0]],[[194.35,177.0],[194.36,93.0],[194.37,178.0],[194.38,206.0],[194.39,395.0]]]
["binance-futures","SOLUSDT",1734739301523,[[194.34,118.0],[194.33,132.0],[194.32,190.0],[194.31,325.0],[194.3,281.0]],[[194.35,177.0],[194.36,93.0],[194.37,371.0],[194.38,206.0],[194.39,202.0]]]
["binance-futures","SOLUSDT",1734739301598,[[194.34,116.0],[194.33,132.0],[194.32,190.0],[194.31,281.0],[194.3,279.0]],[[194.35,177.0],[194.36,122.0],[194.37,371.0],[194.38,211.0],[194.39,222.0]]]
["binance-futures","SOLUSDT",1734739301654,[[194.34,138.0],[194.33,132.0],[194.32,203.0],[194.31,281.0],[194.3,288.0]],[[194.35,61.0],[194.36,120.0],[194.37,178.0],[194.38,302.0],[194.39,175.0]]]
["binance-futures","SOLUSDT",1734739301687,[[194.34,137.0],[194.33,132.0],[194.32,203.0],[194.31,281.0],[194.3,289.0]],[[194.35,61.0],[194.36,97.0],[194.37,191.0],[194.38,109.0],[194.39,368.0]]]
["binance-futures","SOLUSDT",1734739301759,[[194.34,138.0],[194.33,132.0],[194.32,203.0],[194.31,281.0],[194.3,289.0]],[[194.35,58.0],[194.36,101.0],[194.37,163.0],[194.38,127.0],[194.39,368.0]]]
["binance-futures","SOLUSDT",1734739301810,[[194.34,156.0],[194.33,199.0],[194.32,215.0],[194.31,269.0],[194.3,327.0]],[[194.35,62.0],[194.36,93.0],[194.37,163.0],[194.38,127.0],[194.39,389.0]]]
["binance-futures","SOLUSDT",1734739301859,[[194.34,92.0],[194.33,199.0],[194.32,211.0],[194.31,269.0],[194.3,259.0]],[[194.35,142.0],[194.36,106.0],[194.37,163.0],[194.38,150.0],[194.39,369.0]]]
["binance-futures","SOLUSDT",1734739301912,[[194.34,92.0],[194.33,199.0],[194.32,211.0],[194.31,269.0],[194.3,259.0]],[[194.35,142.0],[194.36,106.0],[194.37,169.0],[194.38,150.0],[194.39,390.0]]]
["binance-futures","SOLUSDT",1734739301959,[[194.34,94.0],[194.33,199.0],[194.32,211.0],[194.31,269.0],[194.3,259.0]],[[194.35,129.0],[194.36,106.0],[194.37,169.0],[194.38,150.0],[194.39,389.0]]]
["binance-futures","SOLUSDT",1734739302015,[[194.34,94.0],[194.33,199.0],[194.32,211.0],[194.31,269.0],[194.3,259.0]],[[194.35,130.0],[194.36,106.0],[194.37,169.0],[194.38,150.0],[194.39,389.0]]]
["binance-futures","SOLUSDT",1734739302084,[[194.34,94.0],[194.33,199.0],[194.32,211.0],[194.31,264.0],[194.3,259.0]],[[194.35,131.0],[194.36,106.0],[194.37,169.0],[194.38,150.0],[194.39,389.0]]]
["binance-futures","SOLUSDT",1734739302125,[[194.34,94.0],[194.33,199.0],[194.32,211.0],[194.31,264.0],[194.3,259.0]],[[194.35,133.0],[194.36,106.0],[194.37,169.0],[194.38,151.0],[194.39,389.0]]]
["binance-futures","SOLUSDT",1734739302163,[[194.34,94.0],[194.33,199.0],[194.32,211.0],[194.31,264.0],[194.3,259.0]],[[194.35,153.0],[194.36,106.0],[194.37,169.0],[194.38,150.0],[194.39,390.0]]]
["binance-futures","SOLUSDT",1734739302239,[[194.34,94.0],[194.33,199.0],[194.32,211.0],[194.31,264.0],[194.3,280.0]],[[194.35,132.0],[194.36,106.0],[194.37,169.0],[194.38,150.0],[194.39,389.0]]]
["binance-futures","SOLUSDT",1734739302293,[[194.34,80.0],[194.33,195.0],[194.32,215.0],[194.31,264.0],[194.3,259.0]],[[194.35,151.0],[194.36,106.0],[194.37,188.0],[194.38,170.0],[194.39,408.0]]]
["binance-futures","SOLUSDT",1734739302354,[[194.34,83.0],[194.33,195.0],[194.32,215.0],[194.31,264.0],[194.3,259.0]],[[194.35,141.0],[194.36,106.0],[194.37,188.0],[194.38,170.0],[194.39,408.0]]]
["binance-futures","SOLUSDT",1734739302407,[[194.34,84.0],[194.33,195.0],[194.32,215.0],[194.31,264.0],[194.3,261.0]],[[194.35,160.0],[194.36,106.0],[194.37,188.0],[194.38,169.0],[194.39,408.0]]]
["binance-futures","SOLUSDT",1734739302458,[[194.34,85.0],[194.33,195.0],[194.32,215.0],[194.31,264.0],[194.3,265.0]],[[194.35,171.0],[194.36,106.0],[194.37,188.0],[194.38,251.0],[194.39,409.0]]]
["binance-futures","SOLUSDT",1734739302495,[[194.34,85.0],[194.33,195.0],[194.32,215.0],[194.31,264.0],[194.3,261.0]],[[194.35,171.0],[194.36,106.0],[194.37,396.0],[194.38,251.0],[194.39,216.0]]]
["binance-futures","SOLUSDT",1734739302563,[[194.34,123.0],[194.33,224.0],[194.32,215.0],[194.31,271.0],[194.3,290.0]],[[194.35,113.0],[194.36,84.0],[194.37,348.0],[194.38,127.0],[194.39,168.0]]]
["binance-futures","SOLUSDT",1734739302614,[[194.34,225.0],[194.33,235.0],[194.32,263.0],[194.31,327.0],[194.3,371.0]],[[194.35,76.0],[194.36,71.0],[194.37,167.0],[194.38,97.0],[194.39,360.0]]]
["binance-futures","SOLUSDT",1734739302665,[[194.34,187.0],[194.33,235.0],[194.32,263.0],[194.31,327.0],[194.3,371.0]],[[194.35,77.0],[194.36,94.0],[194.37,163.0],[194.38,123.0],[194.39,360.0]]]
["binance-futures","SOLUSDT",1734739302717,[[194.34,167.0],[194.33,243.0],[194.32,284.0],[194.31,322.0],[194.3,371.0]],[[194.35,77.0],[194.36,94.0],[194.37,163.0],[194.38,123.0],[194.39,360.0]]]
["binance-futures","SOLUSDT",1734739302773,[[194.34,185.0],[194.33,243.0],[194.32,284.0],[194.31,326.0],[194.3,371.0]],[[194.35,79.0],[194.36,94.0],[194.37,163.0],[194.38,123.0],[194.39,360.0]]]
["binance-futures","SOLUSDT",1734739302824,[[194.34,143.0],[194.33,239.0],[194.32,284.0],[194.31,322.0],[194.3,371.0]],[[194.35,81.0],[194.36,94.0],[194.37,163.0],[194.38,123.0],[194.39,360.0]]]
["binance-futures","SOLUSDT",1734739302874,[[194.34,194.0],[194.33,244.0],[194.32,284.0],[194.31,326.0],[194.3,412.0]],[[194.35,81.0],[194.36,94.0],[194.37,163.0],[194.38,123.0],[194.39,360.0]]]
["binance-futures","SOLUSDT",1734739302918,[[194.34,189.0],[194.33,244.0],[194.32,284.0],[194.31,326.0],[194.3,410.0]],[[194.35,83.0],[194.36,94.0],[194.37,169.0],[194.38,123.0],[194.39,360.0]]]
["binance-futures","SOLUSDT",1734739302985,[[194.35,448.0],[194.34,256.0],[194.33,275.0],[194.32,334.0],[194.31,346.0]],[[194.36,27.0],[194.37,114.0],[194.38,60.0],[194.39,115.0],[194.4,448.0]]]
["binance-futures","SOLUSDT",1734739303039,[[194.35,517.0],[194.34,255.0],[194.33,318.0],[194.32,337.0],[194.31,367.0]],[[194.36,26.0],[194.37,112.0],[194.38,21.0],[194.39,156.0],[194.4,383.0]]]
["binance-futures","SOLUSDT",1734739303092,[[194.36,560.0],[194.35,318.0],[194.34,326.0],[194.33,347.0],[194.32,307.0]],[[194.37,66.0],[194.38,9.0],[194.39,99.0],[194.4,91.0],[194.41,356.0]]]
["binance-futures","SOLUSDT",1734739303141,[[194.36,280.0],[194.35,245.0],[194.34,322.0],[194.33,279.0],[194.32,284.0]],[[194.37,136.0],[194.38,57.0],[194.39,46.0],[194.4,122.0],[194.41,331.0]]]
["binance-futures","SOLUSDT",1734739303196,[[194.36,277.0],[194.35,124.0],[194.34,240.0],[194.33,264.0],[194.32,365.0]],[[194.37,179.0],[194.38,48.0],[194.39,54.0],[194.4,122.0],[194.41,357.0]]]
["binance-futures","SOLUSDT",1734739303246,[[194.36,277.0],[194.35,128.0],[194.34,132.0],[194.33,289.0],[194.32,347.0]],[[194.37,180.0],[194.38,48.0],[194.39,54.0],[194.4,140.0],[194.41,358.0]]]
["binance-futures","SOLUSDT",1734739303297,[[194.36,277.0],[194.35,102.0],[194.34,132.0],[194.33,289.0],[194.32,368.0]],[[194.37,170.0],[194.38,48.0],[194.39,54.0],[194.4,140.0],[194.41,357.0]]]
["binance-futures","SOLUSDT",1734739303340,[[194.36,277.0],[194.35,102.0],[194.34,132.0],[194.33,289.0],[194.32,368.0]],[[194.37,168.0],[194.38,48.0],[194.39,63.0],[194.4,140.0],[194.41,357.0]]]
["binance-futures","SOLUSDT",1734739303404,[[194.36,278.0],[194.35,96.0],[194.34,132.0],[194.33,289.0],[194.32,397.0]],[[194.37,161.0],[194.38,55.0],[194.39,63.0],[194.4,122.0],[194.41,357.0]]]
["binance-futures","SOLUSDT",1734739303445,[[194.36,278.0],[194.35,96.0],[194.34,214.0],[194.33,289.0],[194.32,368.0]],[[194.37,164.0],[194.38,55.0],[194.39,63.0],[194.4,204.0],[194.41,357.0]]]
["binance-futures","SOLUSDT",1734739303509,[[194.36,299.0],[194.35,107.0],[194.34,215.0],[194.33,260.0],[194.32,393.0]],[[194.37,166.0],[194.38,55.0],[194.39,63.0],[194.4,204.0],[194.41,336.0]]]
["binance-futures","SOLUSDT",1734739303563,[[194.36,299.0],[194.35,107.0],[194.34,215.0],[194.33,272.0],[194.32,368.0]],[[194.37,167.0],[194.38,55.0],[194.39,63.0],[194.4,191.0],[194.41,336.0]]]
["binance-futures","SOLUSDT",1734739303611,[[194.36,299.0],[194.35,107.0],[194.34,215.0],[194.33,268.0],[194.32,368.0]],[[194.37,167.0],[194.38,55.0],[194.39,63.0],[194.4,191.0],[194.41,349.0]]]
["binance-futures","SOLUSDT",1734739303659,[[194.36,299.0],[194.35,107.0],[194.34,215.0],[194.33,277.0],[194.32,393.0]],[[194.37,136.0],[194.38,55.0],[194.39,63.0],[194.4,191.0],[194.41,344.0]]]
["binance-futures","SOLUSDT",1734739303712,[[194.36,279.0],[194.35,107.0],[194.34,215.0],[194.33,273.0],[194.32,368.0]],[[194.37,146.0],[194.38,55.0],[194.39,63.0],[194.4,191.0],[194.41,370.0]]]
["binance-futures","SOLUSDT",1734739303778,[[194.36,299.0],[194.35,107.0],[194.34,215.0],[194.33,273.0],[194.32,368.0]],[[194.37,146.0],[194.38,55.0],[194.39,63.0],[194.4,191.0],[194.41,349.0]]]
["binance-futures","SOLUSDT",1734739303824,[[194.36,320.0],[194.35,105.0],[194.34,215.0],[194.33,277.0],[194.32,369.0]],[[194.37,146.0],[194.38,55.0],[194.39,63.0],[194.4,191.0],[194.41,349.0]]]
["binance-futures","SOLUSDT",1734739303890,[[194.36,325.0],[194.35,107.0],[194.34,215.0],[194.33,302.0],[194.32,356.0]],[[194.37,146.0],[194.38,55.0],[194.39,63.0],[194.4,191.0],[194.41,349.0]]]
["binance-futures","SOLUSDT",1734739303945,[[194.36,321.0],[194.35,107.0],[194.34,215.0],[194.33,322.0],[194.32,376.0]],[[194.37,145.0],[194.38,55.0],[194.39,64.0],[194.4,191.0],[194.41,349.0]]]
["binance-futures","SOLUSDT",1734739303995,[[194.36,325.0],[194.35,105.0],[194.34,215.0],[194.33,322.0],[194.32,376.0]],[[194.37,145.0],[194.38,55.0],[194.39,71.0],[194.4,191.0],[194.41,349.0]]]
["binance-futures","SOLUSDT",1734739304047,[[194.36,320.0],[194.35,105.0],[194.34,215.0],[194.33,321.0],[194.32,373.0]],[[194.37,75.0],[194.38,55.0],[194.39,71.0],[194.4,191.0],[194.41,349.0]]]
["binance-futures","SOLUSDT",1734739304097,[[194.36,320.0],[194.35,107.0],[194.34,219.0],[194.33,321.0],[194.32,373.0]],[[194.37,75.0],[194.38,55.0],[194.39,71.0],[194.4,191.0],[194.41,349.0]]]
["binance-futures","SOLUSDT",1734739304143,[[194.36,324.0],[194.35,103.0],[194.34,219.0],[194.33,321.0],[194.32,373.0]],[[194.37,75.0],[194.38,10.0],[194.39,34.0],[194.4,97.0],[194.41,344.0]]]
["binance-futures","SOLUSDT",1734739304199,[[194.36,409.0],[194.35,103.0],[194.34,219.0],[194.33,321.0],[194.32,375.0]],[[194.37,69.0],[194.38,10.0],[194.39,62.0],[194.4,110.0],[194.41,331.0]]]
["binance-futures","SOLUSDT",1734739304256,[[194.37,433.0],[194.36,370.0],[194.35,109.0],[194.34,224.0],[194.33,259.0]],[[194.38,1.0],[194.39,91.0],[194.4,110.0],[194.41,328.0],[194.42,455.0]]]
["binance-futures","SOLUSDT",1734739304307,[[194.37,349.0],[194.36,232.0],[194.35,403.0],[194.34,278.0],[194.33,242.0]],[[194.38,1.0],[194.39,17.0],[194.4,52.0],[194.41,103.0],[194.42,423.0]]]
["binance-futures","SOLUSDT",1734739304358,[[194.37,352.0],[194.36,271.0],[194.35,404.0],[194.34,260.0],[194.33,248.0]],[[194.38,2.0],[194.39,46.0],[194.4,26.0],[194.41,116.0],[194.42,423.0]]]
["binance-futures","SOLUSDT",1734739304409,[[194.37,373.0],[194.36,273.0],[194.35,422.0],[194.34,226.0],[194.33,286.0]],[[194.38,2.0],[194.39,47.0],[194.4,26.0],[194.41,198.0],[194.42,429.0]]]
["binance-futures","SOLUSDT",1734739304455,[[194.37,182.0],[194.36,191.0],[194.35,374.0],[194.34,175.0],[194.33,198.0]],[[194.38,55.0],[194.39,49.0],[194.4,73.0],[194.41,198.0],[194.42,429.0]]]
["binance-futures","SOLUSDT",1734739304508,[[194.37,192.0],[194.36,191.0],[194.35,216.0],[194.34,184.0],[194.33,219.0]],[[194.38,2.0],[194.39,49.0],[194.4,73.0],[194.41,198.0],[194.42,429.0]]]
["binance-futures","SOLUSDT",1734739304554,[[194.37,192.0],[194.36,167.0],[194.35,242.0],[194.34,183.0],[194.33,220.0]],[[194.38,2.0],[194.39,49.0],[194.4,73.0],[194.41,198.0],[194.42,429.0]]]
["binance-futures","SOLUSDT",1734739304615,[[194.38,228.0],[194.37,81.0],[194.36,173.0],[194.35,289.0],[194.34,358.0]],[[194.39,109.0],[194.4,69.0],[194.41,243.0],[194.42,363.0],[194.43,385.0]]]
["binance-futures","SOLUSDT",1734739304672,[[194.38,228.0],[194.37,81.0],[194.36,173.0],[194.35,311.0],[194.34,402.0]],[[194.39,107.0],[194.4,69.0],[194.41,227.0],[194.42,363.0],[194.43,383.0]]]
["binance-futures","SOLUSDT",1734739304723,[[194.4,288.0],[194.39,251.0],[194.38,378.0],[194.37,623.0],[194.36,355.0]],[[194.41,41.0],[194.42,82.0],[194.43,90.0],[194.44,117.0],[194.45,404.0]]]
["binance-futures","SOLUSDT",1734739304772,[[194.4,291.0],[194.39,270.0],[194.38,521.0],[194.37,630.0],[194.36,340.0]],[[194.41,1.0],[194.42,64.0],[194.43,44.0],[194.44,120.0],[194.45,220.0]]]
["binance-futures","SOLUSDT",1734739304826,[[194.4,292.0],[194.39,270.0],[194.38,519.0],[194.37,632.0],[194.36,391.0]],[[194.41,1.0],[194.42,56.0],[194.43,40.0],[194.44,113.0],[194.45,220.0]]]
["binance-futures","SOLUSDT",1734739304879,[[194.4,295.0],[194.39,296.0],[194.38,528.0],[194.37,614.0],[194.36,398.0]],[[194.41,1.0],[194.42,19.0],[194.43,40.0],[194.44,112.0],[194.45,220.0]]]
["binance-futures","SOLUSDT",1734739304930,[[194.4,309.0],[194.39,296.0],[194.38,540.0],[194.37,614.0],[194.36,398.0]],[[194.41,1.0],[194.42,19.0],[194.43,31.0],[194.44,113.0],[194.45,215.0]]]
["binance-futures","SOLUSDT",1734739304984,[[194.4,329.0],[194.39,314.0],[194.38,540.0],[194.37,614.0],[194.36,420.0]],[[194.41,1.0],[194.42,19.0],[194.43,31.0],[194.44,100.0],[194.45,215.0]]]
["binance-futures","SOLUSDT",1734739305035,[[194.4,318.0],[194.39,295.0],[194.38,513.0],[194.37,568.0],[194.36,400.0]],[[194.41,1.0],[194.42,19.0],[194.43,68.0],[194.44,100.0],[194.45,215.0]]]
["binance-futures","SOLUSDT",1734739305087,[[194.4,314.0],[194.39,295.0],[194.38,517.0],[194.37,612.0],[194.36,400.0]],[[194.41,1.0],[194.42,19.0],[194.43,68.0],[194.44,100.0],[194.45,215.0]]]
["binance-futures","SOLUSDT",1734739305117,[[194.4,314.0],[194.39,295.0],[194.38,513.0],[194.37,614.0],[194.36,400.0]],[[194.41,2.0],[194.42,19.0],[194.43,68.0],[194.44,100.0],[194.45,215.0]]]
["binance-futures","SOLUSDT",1734739305189,[[194.4,314.0],[194.39,295.0],[194.38,514.0],[194.37,614.0],[194.36,378.0]],[[194.41,2.0],[194.42,19.0],[194.43,68.0],[194.44,100.0],[194.45,215.0]]]
["binance-futures","SOLUSDT",1734739305245,[[194.4,308.0],[194.39,295.0],[194.38,514.0],[194.37,614.0],[194.36,380.0]],[[194.41,2.0],[194.42,19.0],[194.43,68.0],[194.44,100.0],[194.45,215.0]]]
["binance-futures","SOLUSDT",1734739305299,[[194.4,308.0],[194.39,295.0],[194.38,514.0],[194.37,615.0],[194.36,401.0]],[[194.41,17.0],[194.42,19.0],[194.43,72.0],[194.44,100.0],[194.45,174.0]]]
["binance-futures","SOLUSDT",1734739305351,[[194.4,308.0],[194.39,295.0],[194.38,514.0],[194.37,615.0],[194.36,401.0]],[[194.41,22.0],[194.42,19.0],[194.43,72.0],[194.44,100.0],[194.45,174.0]]]
["binance-futures","SOLUSDT",1734739305401,[[194.4,294.0],[194.39,295.0],[194.38,514.0],[194.37,615.0],[194.36,401.0]],[[194.41,22.0],[194.42,19.0],[194.43,72.0],[194.44,182.0],[194.45,174.0]]]
["binance-futures","SOLUSDT",1734739305455,[[194.4,294.0],[194.39,297.0],[194.38,514.0],[194.37,615.0],[194.36,401.0]],[[194.41,24.0],[194.42,19.0],[194.43,82.0],[194.44,169.0],[194.45,184.0]]]
["binance-futures","SOLUSDT",1734739305487,[[194.4,294.0],[194.39,295.0],[194.38,514.0],[194.37,615.0],[194.36,401.0]],[[194.41,24.0],[194.42,19.0],[194.43,82.0],[194.44,169.0],[194.45,184.0]]]
["binance-futures","SOLUSDT",1734739305560,[[194.41,10.0],[194.4,313.0],[194.39,295.0],[194.38,514.0],[194.37,585.0]],[[194.42,7.0],[194.43,59.0],[194.44,87.0],[194.45,184.0],[194.46,492.0]]]
["binance-futures","SOLUSDT",1734739305610,[[194.41,363.0],[194.4,201.0],[194.39,341.0],[194.38,491.0],[194.37,609.0]],[[194.42,6.0],[194.43,22.0],[194.44,58.0],[194.45,129.0],[194.46,91.0]]]
["binance-futures","SOLUSDT",1734739305663,[[194.42,230.0],[194.41,145.0],[194.4,218.0],[194.39,353.0],[194.38,443.0]],[[194.43,130.0],[194.44,88.0],[194.45,115.0],[194.46,160.0],[194.47,338.0]]]
["binance-futures","SOLUSDT",1734739305713,[[194.42,233.0],[194.41,125.0],[194.4,216.0],[194.39,230.0],[194.38,485.0]],[[194.43,132.0],[194.44,84.0],[194.45,103.0],[194.46,144.0],[194.47,351.0]]]
["binance-futures","SOLUSDT",1734739305766,[[194.42,112.0],[194.41,88.0],[194.4,179.0],[194.39,230.0],[194.38,225.0]],[[194.43,176.0],[194.44,80.0],[194.45,120.0],[194.46,145.0],[194.47,356.0]]]
["binance-futures","SOLUSDT",1734739305811,[[194.4,68.0],[194.39,61.0],[194.38,253.0]],[[194.41,449.0],[194.42,219.0],[194.43,176.0],[194.44,119.0],[194.45,117.0]]]
["binance-futures","SOLUSDT",1734739305872,[[194.4,48.0],[194.39,84.0],[194.38,171.0],[194.37,272.0],[194.36,575.0]],[[194.41,642.0],[194.42,225.0],[194.43,181.0],[194.44,123.0],[194.45,156.0]]]
["binance-futures","SOLUSDT",1734739305914,[[194.4,32.0],[194.39,62.0],[194.38,167.0],[194.37,272.0],[194.36,558.0]],[[194.41,565.0],[194.42,225.0],[194.43,181.0],[194.44,130.0],[194.45,156.0]]]
["binance-futures","SOLUSDT",1734739305958,[[194.4,32.0],[194.39,62.0],[194.38,155.0],[194.37,279.0],[194.36,551.0]],[[194.41,565.0],[194.42,225.0],[194.43,188.0],[194.44,138.0],[194.45,156.0]]]
["binance-futures","SOLUSDT",1734739306029,[[194.4,195.0],[194.39,50.0],[194.38,155.0],[194.37,296.0],[194.36,572.0]],[[194.41,345.0],[194.42,336.0],[194.43,188.0],[194.44,138.0],[194.45,157.0]]]
["binance-futures","SOLUSDT",1734739306080,[[194.4,196.0],[194.39,23.0],[194.38,344.0],[194.37,322.0],[194.36,578.0]],[[194.41,290.0],[194.42,143.0],[194.43,187.0],[194.44,138.0],[194.45,332.0]]]
["binance-futures","SOLUSDT",1734739306127,[[194.4,196.0],[194.39,157.0],[194.38,344.0],[194.37,322.0],[194.36,600.0]],[[194.41,293.0],[194.42,143.0],[194.43,187.0],[194.44,162.0],[194.45,332.0]]]
["binance-futures","SOLUSDT",1734739306173,[[194.4,196.0],[194.39,157.0],[194.38,346.0],[194.37,322.0],[194.36,600.0]],[[194.41,283.0],[194.42,143.0],[194.43,187.0],[194.44,162.0],[194.45,332.0]]]
["binance-futures","SOLUSDT",1734739306227,[[194.4,197.0],[194.39,153.0],[194.38,350.0],[194.37,322.0],[194.36,579.0]],[[194.41,283.0],[194.42,143.0],[194.43,187.0],[194.44,162.0],[194.45,333.0]]]
["binance-futures","SOLUSDT",1734739306291,[[194.4,52.0],[194.39,153.0],[194.38,350.0],[194.37,324.0],[194.36,580.0]],[[194.41,283.0],[194.42,143.0],[194.43,187.0],[194.44,167.0],[194.45,333.0]]]
["binance-futures","SOLUSDT",1734739306351,[[194.4,34.0],[194.39,131.0],[194.38,321.0],[194.37,295.0],[194.36,553.0]],[[194.41,498.0],[194.42,143.0],[194.43,187.0],[194.44,200.0],[194.45,149.0]]]
["binance-futures","SOLUSDT",1734739306399,[[194.4,17.0],[194.39,36.0],[194.38,154.0],[194.37,299.0],[194.36,560.0]],[[194.41,597.0],[194.42,225.0],[194.43,244.0],[194.44,202.0],[194.45,149.0]]]
["binance-futures","SOLUSDT",1734739306453,[[194.4,49.0],[194.39,55.0],[194.38,154.0],[194.37,277.0],[194.36,581.0]],[[194.41,598.0],[194.42,225.0],[194.43,244.0],[194.44,202.0],[194.45,149.0]]]
["binance-futures","SOLUSDT",1734739306502,[[194.4,37.0],[194.39,55.0],[194.38,154.0],[194.37,277.0],[194.36,581.0]],[[194.41,514.0],[194.42,225.0],[194.43,244.0],[194.44,181.0],[194.45,128.0]]]
["binance-futures","SOLUSDT",1734739306562,[[194.4,37.0],[194.39,55.0],[194.38,154.0],[194.37,277.0],[194.36,581.0]],[[194.41,514.0],[194.42,225.0],[194.43,244.0],[194.44,173.0],[194.45,128.0]]]
["binance-futures","SOLUSDT",1734739306614,[[194.4,38.0],[194.39,55.0],[194.38,154.0],[194.37,277.0],[194.36,581.0]],[[194.41,515.0],[194.42,225.0],[194.43,244.0],[194.44,173.0],[194.45,128.0]]]
["binance-futures","SOLUSDT",1734739306668,[[194.4,66.0],[194.39,92.0],[194.38,154.0],[194.37,277.0],[194.36,581.0]],[[194.41,510.0],[194.42,225.0],[194.43,244.0],[194.44,173.0],[194.45,128.0]]]
["binance-futures","SOLUSDT",1734739306702,[[194.4,67.0],[194.39,92.0],[194.38,154.0],[194.37,277.0],[194.36,581.0]],[[194.41,592.0],[194.42,225.0],[194.43,244.0],[194.44,173.0],[194.45,128.0]]]
["binance-futures","SOLUSDT",1734739306772,[[194.4,67.0],[194.39,92.0],[194.38,154.0],[194.37,277.0],[194.36,581.0]],[[194.41,510.0],[194.42,225.0],[194.43,244.0],[194.44,173.0],[194.45,128.0]]]
["binance-futures","SOLUSDT",1734739306824,[[194.4,67.0],[194.39,92.0],[194.38,154.0],[194.37,277.0],[194.36,581.0]],[[194.41,510.0],[194.42,144.0],[194.43,244.0],[194.44,173.0],[194.45,128.0]]]
["binance-futures","SOLUSDT",1734739306877,[[194.4,69.0],[194.39,92.0],[194.38,154.0],[194.37,277.0],[194.36,581.0]],[[194.41,307.0],[194.42,337.0],[194.43,222.0],[194.44,142.0],[194.45,102.0]]]
["binance-futures","SOLUSDT",1734739306933,[[194.4,165.0],[194.39,96.0],[194.38,347.0],[194.37,464.0],[194.36,664.0]],[[194.41,32.0],[194.42,11.0],[194.43,43.0],[194.44,266.0],[194.45,100.0]]]
["binance-futures","SOLUSDT",1734739306983,[[194.4,158.0],[194.39,236.0],[194.38,380.0],[194.37,472.0],[194.36,672.0]],[[194.41,88.0],[194.42,48.0],[194.43,81.0],[194.44,74.0],[194.45,88.0]]]
["binance-futures","SOLUSDT",1734739307036,[[194.4,175.0],[194.39,236.0],[194.38,390.0],[194.37,473.0],[194.36,672.0]],[[194.41,131.0],[194.42,48.0],[194.43,78.0],[194.44,83.0],[194.45,79.0]]]
["binance-futures","SOLUSDT",1734739307089,[[194.4,175.0],[194.39,236.0],[194.38,390.0],[194.37,472.0],[194.36,672.0]],[[194.41,131.0],[194.42,48.0],[194.43,87.0],[194.44,83.0],[194.45,93.0]]]
["binance-futures","SOLUSDT",1734739307140,[[194.4,145.0],[194.39,236.0],[194.38,378.0],[194.37,448.0],[194.36,673.0]],[[194.41,131.0],[194.42,48.0],[194.43,87.0],[194.44,83.0],[194.45,118.0]]]
["binance-futures","SOLUSDT",1734739307191,[[194.4,145.0],[194.39,236.0],[194.38,378.0],[194.37,448.0],[194.36,673.0]],[[194.41,132.0],[194.42,48.0],[194.43,87.0],[194.44,83.0],[194.45,118.0]]]
["binance-futures","SOLUSDT",1734739307244,[[194.4,174.0],[194.39,236.0],[194.38,378.0],[194.37,453.0],[194.36,673.0]],[[194.41,23.0],[194.42,11.0],[194.43,87.0],[194.44,72.0],[194.45,93.0]]]
["binance-futures","SOLUSDT",1734739307296,[[194.4,194.0],[194.39,236.0],[194.38,378.0],[194.37,453.0],[194.36,673.0]],[[194.41,23.0],[194.42,11.0],[194.43,87.0],[194.44,72.0],[194.45,96.0]]]
["binance-futures","SOLUSDT",1734739307319,[[194.4,194.0],[194.39,236.0],[194.38,378.0],[194.37,453.0],[194.36,693.0]],[[194.41,23.0],[194.42,11.0],[194.43,87.0],[194.44,72.0],[194.45,97.0]]]
["binance-futures","SOLUSDT",1734739307401,[[194.41,363.0],[194.4,157.0],[194.39,424.0],[194.38,502.0],[194.37,435.0]],[[194.42,1.0],[194.43,52.0],[194.44,154.0],[194.45,96.0],[194.47,325.0]]]
["binance-futures","SOLUSDT",1734739307452,[[194.41,363.0],[194.4,196.0],[194.39,449.0],[194.38,502.0],[194.37,436.0]],[[194.42,1.0],[194.43,52.0],[194.44,154.0],[194.45,96.0],[194.46,145.0]]]
["binance-futures","SOLUSDT",1734739307503,[[194.43,277.0],[194.42,239.0],[194.41,275.0],[194.4,234.0],[194.39,506.0]],[[194.44,150.0],[194.45,53.0],[194.46,183.0],[194.47,280.0],[194.48,196.0]]]
["binance-futures","SOLUSDT",1734739307557,[[194.42,1.0],[194.41,13.0],[194.4,116.0],[194.39,131.0]],[[194.43,136.0],[194.44,239.0],[194.45,77.0],[194.46,194.0],[194.47,289.0]]]
["binance-futures","SOLUSDT",1734739307608,[[194.41,3.0],[194.4,46.0],[194.39,183.0],[194.38,164.0],[194.37,425.0]],[[194.42,355.0],[194.43,213.0],[194.44,193.0],[194.45,337.0],[194.46,239.0]]]
["binance-futures","SOLUSDT",1734739307654,[[194.41,44.0],[194.4,31.0],[194.39,153.0],[194.38,197.0],[194.37,426.0]],[[194.42,545.0],[194.43,186.0],[194.44,231.0],[194.45,151.0],[194.46,208.0]]]
["binance-futures","SOLUSDT",1734739307709,[[194.41,75.0],[194.4,175.0],[194.39,342.0],[194.38,360.0],[194.37,452.0]],[[194.42,216.0],[194.43,375.0],[194.44,200.0],[194.45,110.0],[194.46,163.0]]]
["binance-futures","SOLUSDT",1734739307762,[[194.41,77.0],[194.4,198.0],[194.39,365.0],[194.38,342.0],[194.37,451.0]],[[194.42,214.0],[194.43,375.0],[194.44,183.0],[194.45,110.0],[194.46,171.0]]]
["binance-futures","SOLUSDT",1734739307815,[[194.41,79.0],[194.4,198.0],[194.39,365.0],[194.38,342.0],[194.37,472.0]],[[194.42,214.0],[194.43,182.0],[194.44,189.0],[194.45,110.0],[194.46,364.0]]]
["binance-futures","SOLUSDT",1734739307858,[[194.41,79.0],[194.4,198.0],[194.39,365.0],[194.38,342.0],[194.37,472.0]],[[194.42,214.0],[194.43,182.0],[194.44,189.0],[194.45,132.0],[194.46,364.0]]]
["binance-futures","SOLUSDT",1734739307918,[[194.41,81.0],[194.4,89.0],[194.39,365.0],[194.38,342.0],[194.37,472.0]],[[194.42,316.0],[194.43,182.0],[194.44,189.0],[194.45,133.0],[194.46,364.0]]]
["binance-futures","SOLUSDT",1734739307966,[[194.41,81.0],[194.4,89.0],[194.39,365.0],[194.38,342.0],[194.37,472.0]],[[194.42,316.0],[194.43,167.0],[194.44,189.0],[194.45,133.0],[194.46,364.0]]]
["binance-futures","SOLUSDT",1734739308030,[[194.41,43.0],[194.4,85.0],[194.39,206.0],[194.38,342.0],[194.37,472.0]],[[194.42,321.0],[194.43,175.0],[194.44,211.0],[194.45,159.0],[194.46,390.0]]]
["binance-futures","SOLUSDT",1734739308079,[[194.41,43.0],[194.4,72.0],[194.39,202.0],[194.38,183.0],[194.37,446.0]],[[194.42,321.0],[194.43,368.0],[194.44,211.0],[194.45,159.0],[194.46,197.0]]]
["binance-futures","SOLUSDT",1734739308121,[[194.41,14.0],[194.4,72.0],[194.39,178.0],[194.38,209.0],[194.37,446.0]],[[194.42,328.0],[194.43,368.0],[194.44,211.0],[194.45,137.0],[194.46,197.0]]]
["binance-futures","SOLUSDT",1734739308185,[[194.41,96.0],[194.4,62.0],[194.39,195.0],[194.38,162.0],[194.37,426.0]],[[194.42,247.0],[194.43,373.0],[194.44,211.0],[194.45,163.0],[194.46,197.0]]]
["binance-futures","SOLUSDT",1734739308236,[[194.41,36.0],[194.4,25.0],[194.39,191.0],[194.38,162.0],[194.37,430.0]],[[194.42,287.0],[194.43,373.0],[194.44,211.0],[194.45,163.0],[194.46,197.0]]]
["binance-futures","SOLUSDT",1734739308260,[[194.41,36.0],[194.4,25.0],[194.39,191.0],[194.38,161.0],[194.37,429.0]],[[194.42,295.0],[194.43,373.0],[194.44,211.0],[194.45,163.0],[194.46,197.0]]]
["binance-futures","SOLUSDT",1734739308345,[[194.39,128.0],[194.38,153.0],[194.37,279.0]],[[194.4,342.0],[194.41,275.0],[194.42,229.0],[194.43,415.0],[194.44,182.0]]]
["binance-futures","SOLUSDT",1734739308397,[[194.39,138.0],[194.38,99.0],[194.37,309.0],[194.36,443.0],[194.35,1147.0]],[[194.4,303.0],[194.41,469.0],[194.42,232.0],[194.43,249.0],[194.44,182.0]]]
["binance-futures","SOLUSDT",1734739308447,[[194.39,76.0],[194.38,116.0],[194.37,305.0],[194.36,436.0],[194.35,1121.0]],[[194.4,319.0],[194.41,468.0],[194.42,209.0],[194.43,249.0],[194.44,182.0]]]
["binance-futures","SOLUSDT",1734739308499,[[194.39,49.0],[194.38,122.0],[194.37,305.0],[194.36,435.0],[194.35,1118.0]],[[194.4,537.0],[194.41,275.0],[194.42,262.0],[194.43,261.0],[194.44,168.0]]]
["binance-futures","SOLUSDT",1734739308549,[[194.38,82.0],[194.37,253.0],[194.36,397.0],[194.35,1085.0]],[[194.39,139.0],[194.4,537.0],[194.41,275.0],[194.42,180.0],[194.43,261.0]]]
["binance-futures","SOLUSDT",1734739308603,[[194.38,32.0],[194.37,80.0],[194.36,287.0],[194.35,413.0],[194.34,699.0]],[[194.39,714.0],[194.4,190.0],[194.41,220.0],[194.42,198.0],[194.43,242.0]]]
["binance-futures","SOLUSDT",1734739308656,[[194.37,6.0],[194.36,128.0],[194.35,393.0],[194.34,792.0]],[[194.38,339.0],[194.39,517.0],[194.4,132.0],[194.41,259.0],[194.42,198.0]]]
["binance-futures","SOLUSDT",1734739308706,[[194.37,94.0],[194.36,160.0],[194.35,365.0],[194.34,783.0],[194.33,1061.0]],[[194.38,505.0],[194.39,292.0],[194.4,172.0],[194.41,259.0],[194.42,146.0]]]
["binance-futures","SOLUSDT",1734739308758,[[194.37,27.0],[194.36,191.0],[194.35,365.0],[194.34,777.0],[194.33,1061.0]],[[194.38,520.0],[194.39,226.0],[194.4,172.0],[194.41,256.0],[194.42,245.0]]]
["binance-futures","SOLUSDT",1734739308808,[[194.37,27.0],[194.36,186.0],[194.35,344.0],[194.34,773.0],[194.33,1061.0]],[[194.38,530.0],[194.39,226.0],[194.4,172.0],[194.41,267.0],[194.42,246.0]]]
["binance-futures","SOLUSDT",1734739308854,[[194.37,25.0],[194.36,188.0],[194.35,344.0],[194.34,773.0],[194.33,1061.0]],[[194.38,530.0],[194.39,226.0],[194.4,176.0],[194.41,267.0],[194.42,246.0]]]
["binance-futures","SOLUSDT",1734739308908,[[194.37,39.0],[194.36,189.0],[194.35,344.0],[194.34,773.0],[194.33,1061.0]],[[194.38,530.0],[194.39,217.0],[194.4,176.0],[194.41,254.0],[194.42,227.0]]]
["binance-futures","SOLUSDT",1734739308964,[[194.37,42.0],[194.36,189.0],[194.35,344.0],[194.34,773.0],[194.33,1082.0]],[[194.38,502.0],[194.39,203.0],[194.4,154.0],[194.41,254.0],[194.42,227.0]]]
["binance-futures","SOLUSDT",1734739309015,[[194.37,44.0],[194.36,187.0],[194.35,341.0],[194.34,773.0],[194.33,1061.0]],[[194.38,410.0],[194.39,203.0],[194.4,154.0],[194.41,240.0],[194.42,213.0]]]
["binance-futures","SOLUSDT",1734739309059,[[194.37,42.0],[194.36,187.0],[194.35,341.0],[194.34,771.0],[194.33,1061.0]],[[194.38,410.0],[194.39,203.0],[194.4,154.0],[194.41,240.0],[194.42,213.0]]]
["binance-futures","SOLUSDT",1734739309118,[[194.37,47.0],[194.36,187.0],[194.35,341.0],[194.34,771.0],[194.33,1061.0]],[[194.38,410.0],[194.39,203.0],[194.4,154.0],[194.41,240.0],[194.42,213.0]]]
["binance-futures","SOLUSDT",1734739309163,[[194.37,42.0],[194.36,186.0],[194.35,343.0],[194.34,771.0],[194.33,1082.0]],[[194.38,410.0],[194.39,203.0],[194.4,154.0],[194.41,240.0],[194.42,213.0]]]
["binance-futures","SOLUSDT",1734739309215,[[194.37,42.0],[194.36,186.0],[194.35,343.0],[194.34,767.0],[194.33,1061.0]],[[194.38,440.0],[194.39,203.0],[194.4,143.0],[194.41,240.0],[194.42,213.0]]]
["binance-futures","SOLUSDT",1734739309269,[[194.37,42.0],[194.36,186.0],[194.35,343.0],[194.34,767.0],[194.33,1061.0]],[[194.38,440.0],[194.39,203.0],[194.4,143.0],[194.41,241.0],[194.42,213.0]]]
["binance-futures","SOLUSDT",1734739309323,[[194.37,42.0],[194.36,186.0],[194.35,343.0],[194.34,767.0],[194.33,1061.0]],[[194.38,441.0],[194.39,203.0],[194.4,143.0],[194.41,241.0],[194.42,213.0]]]
["binance-futures","SOLUSDT",1734739309367,[[194.37,3.0],[194.36,147.0],[194.35,339.0],[194.34,771.0],[194.33,1061.0]],[[194.38,540.0],[194.39,203.0],[194.4,194.0],[194.41,261.0],[194.42,233.0]]]
["binance-futures","SOLUSDT",1734739309435,[[194.37,3.0],[194.36,147.0],[194.35,339.0],[194.34,625.0],[194.33,1065.0]],[[194.38,540.0],[194.39,204.0],[194.4,194.0],[194.41,241.0],[194.42,213.0]]]
["binance-futures","SOLUSDT",1734739309491,[[194.36,155.0],[194.35,342.0],[194.34,612.0],[194.33,575.0]],[[194.37,405.0],[194.38,395.0],[194.39,161.0],[194.4,157.0],[194.41,248.0]]]
["binance-futures","SOLUSDT",1734739309541,[[194.36,156.0],[194.35,339.0],[194.34,518.0],[194.33,597.0],[194.32,446.0]],[[194.37,403.0],[194.38,202.0],[194.39,161.0],[194.4,345.0],[194.41,229.0]]]
["binance-futures","SOLUSDT",1734739309595,[[194.36,205.0],[194.35,339.0],[194.34,521.0],[194.33,597.0],[194.32,511.0]],[[194.37,338.0],[194.38,224.0],[194.39,186.0],[194.4,345.0],[194.41,230.0]]]
["binance-futures","SOLUSDT",1734739309647,[[194.36,70.0],[194.35,252.0],[194.34,506.0],[194.33,629.0],[194.32,521.0]],[[194.37,285.0],[194.38,224.0],[194.39,186.0],[194.4,338.0],[194.41,230.0]]]
["binance-futures","SOLUSDT",1734739309698,[[194.36,95.0],[194.35,239.0],[194.34,496.0],[194.33,597.0],[194.32,520.0]],[[194.37,295.0],[194.38,224.0],[194.39,391.0],[194.4,145.0],[194.41,251.0]]]
["binance-futures","SOLUSDT",1734739309746,[[194.36,34.0],[194.35,231.0],[194.34,551.0],[194.33,605.0],[194.32,524.0]],[[194.37,535.0],[194.38,256.0],[194.39,177.0],[194.4,146.0],[194.41,251.0]]]
["binance-futures","SOLUSDT",1734739309801,[[194.36,33.0],[194.35,230.0],[194.34,551.0],[194.33,604.0],[194.32,524.0]],[[194.37,535.0],[194.38,232.0],[194.39,177.0],[194.4,146.0],[194.41,251.0]]]
["binance-futures","SOLUSDT",1734739309853,[[194.36,33.0],[194.35,253.0],[194.34,551.0],[194.33,604.0],[194.32,524.0]],[[194.37,564.0],[194.38,224.0],[194.39,177.0],[194.4,146.0],[194.41,251.0]]]
["binance-futures","SOLUSDT",1734739309904,[[194.36,33.0],[194.35,254.0],[194.34,551.0],[194.33,604.0],[194.32,524.0]],[[194.37,564.0],[194.38,224.0],[194.39,177.0],[194.4,145.0],[194.41,251.0]]]
["binance-futures","SOLUSDT",1734739309955,[[194.36,33.0],[194.35,254.0],[194.34,551.0],[194.33,604.0],[194.32,524.0]],[[194.37,564.0],[194.38,224.0],[194.39,177.0],[194.4,146.0],[194.41,251.0]]]
["binance-futures","SOLUSDT",1734739310002,[[194.36,33.0],[194.35,256.0],[194.34,551.0],[194.33,604.0],[194.32,524.0]],[[194.37,564.0],[194.38,224.0],[194.39,177.0],[194.4,145.0],[194.41,251.0]]]
["binance-futures","SOLUSDT",1734739310062,[[194.36,62.0],[194.35,238.0],[194.34,551.0],[194.33,602.0],[194.32,531.0]],[[194.37,261.0],[194.38,224.0],[194.39,173.0],[194.4,338.0],[194.41,251.0]]]
["binance-futures","SOLUSDT",1734739310114,[[194.36,32.0],[194.35,238.0],[194.34,551.0],[194.33,602.0],[194.32,531.0]],[[194.37,454.0],[194.38,228.0],[194.39,197.0],[194.4,145.0],[194.41,251.0]]]
["binance-futures","SOLUSDT",1734739310167,[[194.36,85.0],[194.35,238.0],[194.34,551.0],[194.33,635.0],[194.32,509.0]],[[194.37,252.0],[194.38,339.0],[194.39,173.0],[194.4,145.0],[194.41,251.0]]]
["binance-futures","SOLUSDT",1734739310215,[[194.36,85.0],[194.35,238.0],[194.34,551.0],[194.33,636.0],[194.32,530.0]],[[194.37,252.0],[194.38,146.0],[194.39,173.0],[194.4,333.0],[194.41,251.0]]]
["binance-futures","SOLUSDT",1734739310254,[[194.36,70.0],[194.35,238.0],[194.34,551.0],[194.33,636.0],[194.32,504.0]],[[194.37,252.0],[194.38,146.0],[194.39,196.0],[194.4,338.0],[194.41,251.0]]]
["binance-futures","SOLUSDT",1734739310323,[[194.36,33.0],[194.35,238.0],[194.34,551.0],[194.33,636.0],[194.32,504.0]],[[194.37,264.0],[194.38,338.0],[194.39,196.0],[194.4,145.0],[194.41,251.0]]]
["binance-futures","SOLUSDT",1734739310376,[[194.36,35.0],[194.35,238.0],[194.34,551.0],[194.33,636.0],[194.32,504.0]],[[194.37,266.0],[194.38,338.0],[194.39,217.0],[194.4,145.0],[194.41,251.0]]]
["binance-futures","SOLUSDT",1734739310402,[[194.36,35.0],[194.35,238.0],[194.34,551.0],[194.33,636.0],[194.32,504.0]],[[194.37,266.0],[194.38,338.0],[194.39,217.0],[194.4,146.0],[194.41,251.0]]]
["binance-futures","SOLUSDT",1734739310474,[[194.36,35.0],[194.35,238.0],[194.34,551.0],[194.33,636.0],[194.32,504.0]],[[194.37,266.0],[194.38,338.0],[194.39,217.0],[194.4,145.0],[194.41,251.0]]]
["binance-futures","SOLUSDT",1734739310540,[[194.36,35.0],[194.35,238.0],[194.34,550.0],[194.33,633.0],[194.32,504.0]],[[194.37,274.0],[194.38,338.0],[194.39,217.0],[194.4,146.0],[194.41,251.0]]]
["binance-futures","SOLUSDT",1734739310587,[[194.36,36.0],[194.35,238.0],[194.34,550.0],[194.33,633.0],[194.32,504.0]],[[194.37,274.0],[194.38,338.0],[194.39,217.0],[194.4,145.0],[194.41,251.0]]]
["binance-futures","SOLUSDT",1734739310644,[[194.36,36.0],[194.35,238.0],[194.34,550.0],[194.33,633.0],[194.32,519.0]],[[194.37,269.0],[194.38,338.0],[194.39,217.0],[194.4,145.0],[194.41,251.0]]]
["binance-futures","SOLUSDT",1734739310741,[[194.36,36.0],[194.35,135.0],[194.34,550.0],[194.33,633.0],[194.32,519.0]],[[194.37,269.0],[194.38,338.0],[194.39,217.0],[194.4,145.0],[194.41,251.0]]]
["binance-futures","SOLUSDT",1734739310800,[[194.36,162.0],[194.35,176.0],[194.34,550.0],[194.33,629.0],[194.32,545.0]],[[194.37,212.0],[194.38,145.0],[194.39,398.0],[194.4,140.0],[194.41,263.0]]]
["binance-futures","SOLUSDT",1734739310857,[[194.36,219.0],[194.35,176.0],[194.34,554.0],[194.33,649.0],[194.32,566.0]],[[194.37,212.0],[194.38,178.0],[194.39,205.0],[194.4,333.0],[194.41,263.0]]]
["binance-futures","SOLUSDT",1734739310909,[[194.36,139.0],[194.35,176.0],[194.34,550.0],[194.33,649.0],[194.32,571.0]],[[194.37,182.0],[194.38,153.0],[194.39,228.0],[194.4,333.0],[194.41,242.0]]]
["binance-futures","SOLUSDT",1734739310957,[[194.36,1.0],[194.35,172.0],[194.34,550.0],[194.33,633.0],[194.32,525.0]],[[194.37,239.0],[194.38,346.0],[194.39,233.0],[194.4,152.0],[194.41,253.0]]]
["binance-futures","SOLUSDT",1734739311013,[[194.36,11.0],[194.35,172.0],[194.34,550.0],[194.33,633.0],[194.32,524.0]],[[194.37,239.0],[194.38,346.0],[194.39,210.0],[194.4,152.0],[194.41,252.0]]]
["binance-futures","SOLUSDT",1734739311061,[[194.36,1.0],[194.35,172.0],[194.34,551.0],[194.33,633.0],[194.32,524.0]],[[194.37,239.0],[194.38,346.0],[194.39,210.0],[194.4,178.0],[194.41,278.0]]]
["binance-futures","SOLUSDT",1734739311121,[[194.36,6.0],[194.35,172.0],[194.34,551.0],[194.33,653.0],[194.32,544.0]],[[194.37,239.0],[194.38,346.0],[194.39,210.0],[194.4,152.0],[194.41,252.0]]]
["binance-futures","SOLUSDT",1734739311168,[[194.36,38.0],[194.35,172.0],[194.34,551.0],[194.33,653.0],[194.32,565.0]],[[194.37,229.0],[194.38,346.0],[194.39,210.0],[194.4,152.0],[194.41,252.0]]]
["binance-futures","SOLUSDT",1734739311219,[[194.36,38.0],[194.35,172.0],[194.34,551.0],[194.33,653.0],[194.32,570.0]],[[194.37,229.0],[194.38,346.0],[194.39,210.0],[194.4,152.0],[194.41,252.0]]]
["binance-futures","SOLUSDT",1734739311279,[[194.36,41.0],[194.35,172.0],[194.34,551.0],[194.33,653.0],[194.32,570.0]],[[194.37,229.0],[194.38,346.0],[194.39,210.0],[194.4,152.0],[194.41,252.0]]]
["binance-futures","SOLUSDT",1734739311322,[[194.36,43.0],[194.35,172.0],[194.34,551.0],[194.33,653.0],[194.32,549.0]],[[194.37,253.0],[194.38,336.0],[194.39,210.0],[194.4,234.0],[194.41,252.0]]]
["binance-futures","SOLUSDT",1734739311383,[[194.36,3.0],[194.35,172.0],[194.34,551.0],[194.33,653.0],[194.32,544.0]],[[194.37,254.0],[194.38,336.0],[194.39,218.0],[194.4,234.0],[194.41,278.0]]]
["binance-futures","SOLUSDT",1734739311436,[[194.36,3.0],[194.35,172.0],[194.34,551.0],[194.33,633.0],[194.32,544.0]],[[194.37,254.0],[194.38,336.0],[194.39,218.0],[194.4,234.0],[194.41,278.0]]]
["binance-futures","SOLUSDT",1734739311489,[[194.36,6.0],[194.35,172.0],[194.34,551.0],[194.33,633.0],[194.32,543.0]],[[194.37,254.0],[194.38,336.0],[194.39,174.0],[194.4,234.0],[194.41,252.0]]]
["binance-futures","SOLUSDT",1734739311545,[[194.36,5.0],[194.35,172.0],[194.34,551.0],[194.33,633.0],[194.32,543.0]],[[194.37,255.0],[194.38,143.0],[194.39,367.0],[194.4,234.0],[194.41,252.0]]]
["binance-futures","SOLUSDT",1734739311597,[[194.36,79.0],[194.35,172.0],[194.34,551.0],[194.33,633.0],[194.32,543.0]],[[194.37,256.0],[194.38,161.0],[194.39,329.0],[194.4,234.0],[194.41,252.0]]]
["binance-futures","SOLUSDT",1734739311646,[[194.36,81.0],[194.35,172.0],[194.34,551.0],[194.33,633.0],[194.32,564.0]],[[194.37,248.0],[194.38,161.0],[194.39,329.0],[194.4,234.0],[194.41,252.0]]]
["binance-futures","SOLUSDT",1734739311704,[[194.36,102.0],[194.35,172.0],[194.34,551.0],[194.33,633.0],[194.32,570.0]],[[194.37,246.0],[194.38,161.0],[194.39,329.0],[194.4,152.0],[194.41,231.0]]]
["binance-futures","SOLUSDT",1734739311752,[[194.36,96.0],[194.35,172.0],[194.34,555.0],[194.33,655.0],[194.32,635.0]],[[194.37,58.0],[194.38,124.0],[194.39,123.0],[194.4,345.0],[194.41,231.0]]]
["binance-futures","SOLUSDT",1734739311805,[[194.36,111.0],[194.35,176.0],[194.34,558.0],[194.33,651.0],[194.32,631.0]],[[194.37,58.0],[194.38,22.0],[194.39,111.0],[194.4,345.0],[194.41,231.0]]]
["binance-futures","SOLUSDT",1734739311860,[[194.37,505.0],[194.36,303.0],[194.35,260.0],[194.34,601.0],[194.33,636.0]],[[194.38,11.0],[194.39,3.0],[194.4,283.0],[194.41,145.0],[194.42,178.0]]]
["binance-futures","SOLUSDT",1734739311909,[[194.37,539.0],[194.36,323.0],[194.35,444.0],[194.34,613.0],[194.33,634.0]],[[194.38,6.0],[194.39,3.0],[194.4,26.0],[194.41,134.0],[194.42,193.0]]]
["binance-futures","SOLUSDT",1734739311962,[[194.38,268.0],[194.37,266.0],[194.36,378.0],[194.35,463.0],[194.34,587.0]],[[194.39,2.0],[194.4,59.0],[194.41,102.0],[194.42,202.0],[194.43,591.0]]]
["binance-futures","SOLUSDT",1734739312010,[[194.38,71.0],[194.37,241.0],[194.36,215.0],[194.35,438.0],[194.34,576.0]],[[194.39,156.0],[194.4,59.0],[194.41,333.0],[194.42,201.0],[194.43,454.0]]]
["binance-futures","SOLUSDT",1734739312065,[[194.38,72.0],[194.37,144.0],[194.36,133.0],[194.35,438.0],[194.34,620.0]],[[194.39,156.0],[194.4,87.0],[194.41,333.0],[194.42,188.0],[194.43,467.0]]]
["binance-futures","SOLUSDT",1734739312109,[[194.38,93.0],[194.37,194.0],[194.36,302.0],[194.35,406.0],[194.34,640.0]],[[194.39,67.0],[194.4,87.0],[194.41,140.0],[194.42,380.0],[194.43,266.0]]]
["binance-futures","SOLUSDT",1734739312139,[[194.38,93.0],[194.37,330.0],[194.36,302.0],[194.35,440.0],[194.34,618.0]],[[194.39,67.0],[194.4,59.0],[194.41,168.0],[194.42,362.0],[194.43,266.0]]]
["binance-futures","SOLUSDT",1734739312214,[[194.38,94.0],[194.37,330.0],[194.36,302.0],[194.35,440.0],[194.34,618.0]],[[194.39,67.0],[194.4,59.0],[194.41,168.0],[194.42,362.0],[194.43,271.0]]]
["binance-futures","SOLUSDT",1734739312268,[[194.37,144.0],[194.36,133.0],[194.35,402.0],[194.34,562.0]],[[194.38,115.0],[194.39,85.0],[194.4,59.0],[194.41,168.0],[194.42,168.0]]]
["binance-futures","SOLUSDT",1734739312340,[[194.37,138.0],[194.36,239.0],[194.35,402.0],[194.34,529.0],[194.28,571.0]],[[194.38,24.0],[194.39,79.0],[194.4,59.0],[194.41,140.0],[194.42,266.0]]]
["binance-futures","SOLUSDT",1734739312377,[[194.37,138.0],[194.36,240.0],[194.35,389.0],[194.34,582.0],[194.33,821.0]],[[194.38,28.0],[194.39,79.0],[194.4,59.0],[194.41,151.0],[194.42,266.0]]]
["binance-futures","SOLUSDT",1734739312399,[[194.37,138.0],[194.36,240.0],[194.35,389.0],[194.34,582.0],[194.33,846.0]],[[194.38,28.0],[194.39,79.0],[194.4,59.0],[194.41,151.0],[194.42,269.0]]]
["binance-futures","SOLUSDT",1734739312481,[[194.37,138.0],[194.36,240.0],[194.35,389.0],[194.34,582.0],[194.33,846.0]],[[194.38,28.0],[194.39,42.0],[194.4,59.0],[194.41,151.0],[194.42,269.0]]]
["binance-futures","SOLUSDT",1734739312545,[[194.37,147.0],[194.36,240.0],[194.35,389.0],[194.34,582.0],[194.33,846.0]],[[194.38,29.0],[194.39,42.0],[194.4,59.0],[194.41,151.0],[194.42,269.0]]]
["binance-futures","SOLUSDT",1734739312626,[[194.37,147.0],[194.36,239.0],[194.35,368.0],[194.34,561.0],[194.33,825.0]],[[194.38,29.0],[194.39,48.0],[194.4,59.0],[194.41,151.0],[194.42,269.0]]]
["binance-futures","SOLUSDT",1734739312737,[[194.37,147.0],[194.36,235.0],[194.35,372.0],[194.34,561.0],[194.33,825.0]],[[194.38,29.0],[194.39,11.0],[194.4,59.0],[194.41,151.0],[194.42,269.0]]]
["binance-futures","SOLUSDT",1734739312775,[[194.37,252.0],[194.36,235.0],[194.35,372.0],[194.34,561.0],[194.33,827.0]],[[194.38,9.0],[194.39,9.0],[194.4,62.0],[194.41,154.0],[194.42,261.0]]]
["binance-futures","SOLUSDT",1734739312854,[[194.37,259.0],[194.36,235.0],[194.35,395.0],[194.34,582.0],[194.33,848.0]],[[194.38,9.0],[194.39,9.0],[194.4,62.0],[194.41,154.0],[194.42,261.0]]]
["binance-futures","SOLUSDT",1734739312896,[[194.37,259.0],[194.36,235.0],[194.35,391.0],[194.34,582.0],[194.33,848.0]],[[194.38,9.0],[194.39,9.0],[194.4,62.0],[194.41,154.0],[194.42,261.0]]]
["binance-futures","SOLUSDT",1734739312958,[[194.37,177.0],[194.36,235.0],[194.35,391.0],[194.34,582.0],[194.33,848.0]],[[194.38,9.0],[194.39,3.0],[194.4,62.0],[194.41,154.0],[194.42,261.0]]]
["binance-futures","SOLUSDT",1734739313009,[[194.37,179.0],[194.36,235.0],[194.35,370.0],[194.34,561.0],[194.33,827.0]],[[194.38,9.0],[194.39,42.0],[194.4,62.0],[194.41,154.0],[194.42,266.0]]]
["binance-futures","SOLUSDT",1734739313042,[[194.37,148.0],[194.36,235.0],[194.35,370.0],[194.34,561.0],[194.33,825.0]],[[194.38,9.0],[194.39,42.0],[194.4,62.0],[194.41,154.0],[194.42,266.0]]]
["binance-futures","SOLUSDT",1734739313124,[[194.37,117.0],[194.36,215.0],[194.35,370.0],[194.34,560.0],[194.33,825.0]],[[194.38,9.0],[194.39,42.0],[194.4,81.0],[194.41,154.0],[194.42,266.0]]]
["binance-futures","SOLUSDT",1734739313173,[[194.37,117.0],[194.36,215.0],[194.35,370.0],[194.34,533.0],[194.33,798.0]],[[194.38,9.0],[194.39,42.0],[194.4,81.0],[194.41,154.0],[194.42,266.0]]]
["binance-futures","SOLUSDT",1734739313337,[[194.37,117.0],[194.36,235.0],[194.35,452.0],[194.34,560.0],[194.33,825.0]],[[194.38,9.0],[194.39,42.0],[194.4,62.0],[194.41,154.0],[194.42,266.0]]]
["binance-futures","SOLUSDT",1734739313400,[[194.39,200.0],[194.38,173.0],[194.37,509.0],[194.36,323.0],[194.35,500.0]],[[194.4,150.0],[194.41,127.0],[194.42,130.0],[194.43,443.0],[194.44,400.0]]]
["binance-futures","SOLUSDT",1734739313450,[[194.39,221.0],[194.38,255.0],[194.37,549.0],[194.36,323.0],[194.35,506.0]],[[194.4,5.0],[194.41,113.0],[194.42,75.0],[194.43,237.0],[194.44,378.0]]]
["binance-futures","SOLUSDT",1734739313505,[[194.39,173.0],[194.38,251.0],[194.37,547.0],[194.36,323.0],[194.35,468.0]],[[194.4,80.0],[194.41,95.0],[194.42,63.0],[194.43,240.0],[194.44,407.0]]]
["binance-futures","SOLUSDT",1734739313556,[[194.39,7.0],[194.38,115.0],[194.37,169.0],[194.36,145.0],[194.35,411.0]],[[194.4,164.0],[194.41,95.0],[194.42,331.0],[194.43,252.0],[194.44,430.0]]]
["binance-futures","SOLUSDT",1734739313605,[[194.39,5.0],[194.38,71.0],[194.37,149.0],[194.36,178.0],[194.35,247.0]],[[194.4,176.0],[194.41,140.0],[194.42,331.0],[194.43,282.0],[194.44,426.0]]]
["binance-futures","SOLUSDT",1734739313638,[[194.39,5.0],[194.38,59.0],[194.37,175.0],[194.36,145.0],[194.35,252.0]],[[194.4,176.0],[194.41,140.0],[194.42,331.0],[194.43,282.0],[194.44,426.0]]]
["binance-futures","SOLUSDT",1734739313698,[[194.39,5.0],[194.38,59.0],[194.37,175.0],[194.36,145.0],[194.35,252.0]],[[194.4,177.0],[194.41,140.0],[194.42,331.0],[194.43,282.0],[194.44,426.0]]]
["binance-futures","SOLUSDT",1734739313742,[[194.39,5.0],[194.38,59.0],[194.37,175.0],[194.36,145.0],[194.35,252.0]],[[194.4,177.0],[194.41,140.0],[194.42,331.0],[194.43,281.0],[194.44,426.0]]]
["binance-futures","SOLUSDT",1734739313812,[[194.39,5.0],[194.38,59.0],[194.37,175.0],[194.36,145.0],[194.35,253.0]],[[194.4,177.0],[194.41,140.0],[194.42,331.0],[194.43,282.0],[194.44,426.0]]]
["binance-futures","SOLUSDT",1734739313852,[[194.39,5.0],[194.38,38.0],[194.37,175.0],[194.36,145.0],[194.35,253.0]],[[194.4,182.0],[194.41,140.0],[194.42,353.0],[194.43,309.0],[194.44,426.0]]]
["binance-futures","SOLUSDT",1734739313906,[[194.39,13.0],[194.38,38.0],[194.37,175.0],[194.36,145.0],[194.35,253.0]],[[194.4,182.0],[194.41,140.0],[194.42,353.0],[194.43,309.0],[194.44,426.0]]]
["binance-futures","SOLUSDT",1734739313999,[[194.39,13.0],[194.38,38.0],[194.37,175.0],[194.36,145.0],[194.35,235.0]],[[194.4,182.0],[194.41,140.0],[194.42,353.0],[194.43,309.0],[194.44,426.0]]]
["binance-futures","SOLUSDT",1734739314055,[[194.39,13.0],[194.38,38.0],[194.37,143.0],[194.36,177.0],[194.35,235.0]],[[194.4,188.0],[194.41,140.0],[194.42,353.0],[194.43,309.0],[194.44,426.0]]]
["binance-futures","SOLUSDT",1734739314080,[[194.39,13.0],[194.38,38.0],[194.37,143.0],[194.36,177.0],[194.35,253.0]],[[194.4,188.0],[194.41,140.0],[194.42,353.0],[194.43,309.0],[194.44,426.0]]]
["binance-futures","SOLUSDT",1734739314141,[[194.39,13.0],[194.38,38.0],[194.37,144.0],[194.36,177.0],[194.35,253.0]],[[194.4,187.0],[194.41,140.0],[194.42,379.0],[194.43,309.0],[194.44,400.0]]]
["binance-futures","SOLUSDT",1734739314272,[[194.37,80.0],[194.36,141.0],[194.35,180.0]],[[194.38,352.0],[194.39,229.0],[194.4,129.0],[194.41,192.0],[194.42,425.0]]]
["binance-futures","SOLUSDT",1734739314323,[[194.37,64.0],[194.36,96.0],[194.35,177.0],[194.34,546.0],[194.33,801.0]],[[194.38,542.0],[194.39,229.0],[194.4,243.0],[194.41,192.0],[194.42,206.0]]]
["binance-futures","SOLUSDT",1734739314379,[[194.37,103.0],[194.36,96.0],[194.35,177.0],[194.34,572.0],[194.33,847.0]],[[194.38,257.0],[194.39,418.0],[194.4,221.0],[194.41,150.0],[194.42,186.0]]]
["binance-futures","SOLUSDT",1734739314431,[[194.37,71.0],[194.36,96.0],[194.35,177.0],[194.34,572.0],[194.33,802.0]],[[194.38,460.0],[194.39,225.0],[194.4,221.0],[194.41,151.0],[194.42,186.0]]]
["binance-futures","SOLUSDT",1734739314472,[[194.37,104.0],[194.36,205.0],[194.35,342.0],[194.34,572.0],[194.33,828.0]],[[194.38,164.0],[194.39,336.0],[194.4,221.0],[194.41,150.0],[194.42,146.0]]]
["binance-futures","SOLUSDT",1734739314532,[[194.37,124.0],[194.36,228.0],[194.35,346.0],[194.34,546.0],[194.33,850.0]],[[194.38,163.0],[194.39,143.0],[194.4,414.0],[194.41,139.0],[194.42,126.0]]]
["binance-futures","SOLUSDT",1734739314587,[[194.37,106.0],[194.36,228.0],[194.35,405.0],[194.34,573.0],[194.33,850.0]],[[194.38,164.0],[194.39,172.0],[194.4,408.0],[194.41,139.0],[194.42,126.0]]]
["binance-futures","SOLUSDT",1734739314638,[[194.37,101.0],[194.36,228.0],[194.35,405.0],[194.34,586.0],[194.33,870.0]],[[194.38,155.0],[194.39,172.0],[194.4,326.0],[194.41,139.0],[194.42,126.0]]]
["binance-futures","SOLUSDT",1734739314693,[[194.38,165.0],[194.37,264.0],[194.36,247.0],[194.35,444.0],[194.34,574.0]],[[194.39,1.0],[194.4,19.0],[194.41,114.0],[194.42,319.0],[194.47,406.0]]]
["binance-futures","SOLUSDT",1734739314743,[[194.39,84.0],[194.38,209.0],[194.37,241.0],[194.36,273.0],[194.35,460.0]],[[194.4,129.0],[194.41,292.0],[194.42,126.0],[194.43,277.0],[194.44,348.0]]]
["binance-futures","SOLUSDT",1734739314796,[[194.39,70.0],[194.38,127.0],[194.37,241.0],[194.36,288.0],[194.35,493.0]],[[194.4,121.0],[194.41,76.0],[194.42,319.0],[194.43,253.0],[194.44,347.0]]]
["binance-futures","SOLUSDT",1734739314846,[[194.39,26.0],[194.38,93.0],[194.37,193.0],[194.36,285.0],[194.35,434.0]],[[194.4,151.0],[194.41,99.0],[194.42,319.0],[194.43,265.0],[194.44,374.0]]]
["binance-futures","SOLUSDT",1734739314898,[[194.38,63.0],[194.37,71.0],[194.36,176.0],[194.35,269.0]],[[194.39,229.0],[194.4,106.0],[194.41,99.0],[194.42,371.0],[194.43,279.0]]]
["binance-futures","SOLUSDT",1734739314939,[[194.38,1.0],[194.37,60.0],[194.36,191.0],[194.35,233.0],[194.34,505.0]],[[194.39,249.0],[194.4,106.0],[194.41,117.0],[194.42,371.0],[194.43,314.0]]]
["binance-futures","SOLUSDT",1734739314991,[[194.38,1.0],[194.37,60.0],[194.36,181.0],[194.35,233.0],[194.34,505.0]],[[194.39,250.0],[194.4,106.0],[194.41,143.0],[194.42,371.0],[194.43,288.0]]]
["binance-futures","SOLUSDT",1734739352938,[[194.5,44.0],[194.49,175.0],[194.48,424.0],[194.47,1088.0],[194.46,1169.0]],[[194.51,218.0],[194.52,176.0],[194.53,360.0],[194.54,689.0],[194.55,287.0]]]
["binance-futures","SOLUSDT",1734739358718,[[194.48,167.0],[194.47,329.0],[194.46,682.0],[194.45,137.0],[194.44,314.0]],[[194.49,166.0],[194.5,35.0],[194.51,80.0],[194.52,180.0],[194.53,671.0]]]
["binance-futures","SOLUSDT",1734739426037,[[194.54,248.0],[194.53,127.0],[194.52,245.0],[194.51,644.0],[194.5,649.0]],[[194.55,111.0],[194.56,8.0],[194.57,526.0],[194.58,44.0],[194.59,68.0]]]
["binance-futures","SOLUSDT",1734739473811,[[194.38,9.0],[194.37,9.0],[194.36,577.0],[194.35,479.0],[194.34,672.0]],[[194.39,135.0],[194.4,211.0],[194.41,1055.0],[194.42,258.0],[194.43,217.0]]]
["binance-futures","SOLUSDT",1734739521035,[[193.93,67.0],[193.92,41.0],[193.91,56.0],[193.9,264.0],[193.89,485.0]],[[193.94,431.0],[193.95,277.0],[193.96,201.0],[193.97,117.0],[193.98,286.0]]]
["binance-futures","SOLUSDT",1734739526368,[[193.78,89.0],[193.77,232.0],[193.76,176.0],[193.75,147.0],[193.74,753.0]],[[193.79,195.0],[193.8,72.0],[193.81,179.0],[193.82,154.0],[193.83,189.0]]]
["binance-futures","SOLUSDT",1734739574248,[[193.62,110.0],[193.61,196.0],[193.6,327.0],[193.59,685.0],[193.58,2293.0]],[[193.63,133.0],[193.64,48.0],[193.65,91.0],[193.66,143.0],[193.67,263.0]]]
["binance-futures","SOLUSDT",1734739642614,[[193.65,270.0],[193.64,446.0],[193.63,236.0],[193.62,250.0],[193.61,203.0]],[[193.66,1.0],[193.67,183.0],[193.68,210.0],[193.69,715.0],[193.7,725.0]]]
["binance-futures","SOLUSDT",1734739649052,[[193.69,6.0],[193.68,190.0],[193.67,50.0],[193.66,325.0],[193.65,1160.0]],[[193.7,154.0],[193.71,53.0],[193.72,108.0],[193.73,298.0],[193.74,526.0]]]
["binance-futures","SOLUSDT",1734739716909,[[193.78,48.0],[193.77,74.0],[193.76,269.0],[193.75,235.0],[193.74,446.0]],[[193.79,320.0],[193.8,108.0],[193.81,98.0],[193.82,197.0],[193.83,248.0]]]
["binance-futures","SOLUSDT",1734739743923,[[193.69,215.0],[193.68,98.0],[193.67,393.0],[193.66,428.0],[193.65,232.0]],[[193.7,59.0],[193.71,28.0],[193.72,68.0],[193.73,120.0],[193.74,243.0]]]
["binance-futures","SOLUSDT",1734739792344,[[193.49,37.0],[193.48,63.0],[193.47,295.0],[193.46,433.0],[193.45,519.0]],[[193.5,227.0],[193.51,121.0],[193.52,93.0],[193.53,95.0],[193.54,209.0]]]
["binance-futures","SOLUSDT",1734739842757,[[193.23,68.0],[193.22,38.0],[193.21,99.0],[193.2,446.0],[193.19,346.0]],[[193.24,135.0],[193.25,161.0],[193.26,380.0],[193.27,351.0],[193.28,569.0]]]
["binance-futures","SOLUSDT",1734739887944,[[193.3,90.0],[193.29,407.0],[193.28,326.0],[193.27,200.0],[193.26,176.0]],[[193.31,50.0],[193.32,186.0],[193.33,346.0],[193.34,355.0],[193.35,1139.0]]]
["binance-futures","SOLUSDT",1734739937970,[[193.26,37.0],[193.25,107.0],[193.24,131.0],[193.23,441.0],[193.22,614.0]],[[193.27,194.0],[193.28,83.0],[193.29,193.0],[193.3,331.0],[193.31,577.0]]]
["binance-futures","SOLUSDT",1734739965331,[[193.24,25.0],[193.23,38.0],[193.22,136.0],[193.21,349.0],[193.2,852.0]],[[193.25,185.0],[193.26,63.0],[193.27,190.0],[193.28,228.0],[193.29,559.0]]]
["binance-futures","SOLUSDT",1734740020971,[[193.32,331.0],[193.31,95.0],[193.3,275.0],[193.29,349.0],[193.28,508.0]],[[193.33,15.0],[193.34,2.0],[193.35,180.0],[193.36,255.0],[193.37,221.0]]]
["binance-futures","SOLUSDT",1734740047322,[[193.25,49.0],[193.24,42.0],[193.23,92.0],[193.22,127.0],[193.21,622.0]],[[193.26,177.0],[193.27,98.0],[193.28,282.0],[193.29,262.0],[193.3,460.0]]]
["binance-futures","SOLUSDT",1734740075276,[[193.14,103.0],[193.13,57.0],[193.12,49.0],[193.11,55.0],[193.1,161.0]],[[193.15,566.0],[193.16,236.0],[193.17,476.0],[193.18,200.0],[193.19,380.0]]]
["binance-futures","SOLUSDT",1734740126659,[[193.03,171.0],[193.02,64.0],[193.01,157.0],[193.0,520.0],[192.99,404.0]],[[193.04,214.0],[193.05,65.0],[193.06,171.0],[193.07,120.0],[193.08,519.0]]]
["binance-futures","SOLUSDT",1734740182857,[[193.27,71.0],[193.26,60.0],[193.25,75.0],[193.24,128.0],[193.23,275.0]],[[193.28,172.0],[193.29,117.0],[193.3,164.0],[193.31,434.0],[193.32,535.0]]]
["binance-futures","SOLUSDT",1734740252362,[[193.41,225.0],[193.4,65.0],[193.39,173.0],[193.38,100.0],[193.37,496.0]],[[193.42,93.0],[193.43,93.0],[193.44,288.0],[193.45,392.0],[193.46,483.0]]]
["binance-futures","SOLUSDT",1734740280011,[[193.12,168.0],[193.11,114.0],[193.1,113.0],[193.09,247.0],[193.08,814.0]],[[193.13,144.0],[193.14,119.0],[193.15,371.0],[193.16,214.0],[193.17,274.0]]]
["binance-futures","SOLUSDT",1734740308128,[[193.06,73.0],[193.05,71.0],[193.04,87.0],[193.03,255.0],[193.02,574.0]],[[193.07,140.0],[193.08,156.0],[193.09,131.0],[193.1,483.0],[193.11,752.0]]]
["binance-futures","SOLUSDT",1734740359145,[[193.32,333.0],[193.31,151.0],[193.3,24.0],[193.29,147.0],[193.28,409.0]],[[193.33,73.0],[193.34,87.0],[193.35,211.0],[193.36,497.0],[193.37,1272.0]]]
["binance-futures","SOLUSDT",1734740398244,[[193.54,166.0],[193.53,53.0],[193.52,168.0],[193.51,355.0],[193.5,434.0]],[[193.55,234.0],[193.56,67.0],[193.57,96.0],[193.58,328.0],[193.59,323.0]]]
["binance-futures","SOLUSDT",1734740458237,[[193.76,129.0],[193.75,49.0],[193.74,140.0],[193.73,616.0],[193.72,712.0]],[[193.77,15.0],[193.78,19.0],[193.79,184.0],[193.8,1248.0],[193.81,377.0]]]
["binance-futures","SOLUSDT",1734740510502,[[193.62,306.0],[193.61,330.0],[193.6,210.0],[193.59,103.0],[193.58,385.0]],[[193.63,31.0],[193.64,5.0],[193.65,97.0],[193.66,337.0],[193.67,746.0]]]
["binance-futures","SOLUSDT",1734740538826,[[193.92,99.0],[193.91,76.0],[193.9,253.0],[193.89,503.0],[193.88,391.0]],[[193.93,267.0],[193.94,86.0],[193.95,84.0],[193.96,112.0],[193.97,353.0]]]
["binance-futures","SOLUSDT",1734740579584,[[194.03,390.0],[194.02,134.0],[194.01,199.0],[194.0,392.0],[193.99,538.0]],[[194.04,62.0],[194.05,56.0],[194.06,148.0],[194.07,242.0],[194.08,397.0]]]
["binance-futures","SOLUSDT",1734740619022,[[194.03,429.0],[194.02,120.0],[194.01,342.0],[194.0,522.0],[193.99,663.0]],[[194.04,9.0],[194.05,19.0],[194.06,52.0],[194.07,309.0],[194.08,1927.0]]]
["binance-futures","SOLUSDT",1734740691565,[[194.24,228.0],[194.23,434.0],[194.22,59.0],[194.21,361.0],[194.2,247.0]],[[194.25,130.0],[194.26,161.0],[194.27,633.0],[194.28,344.0],[194.29,175.0]]]
["binance-futures","SOLUSDT",1734740698721,[[194.22,504.0],[194.21,267.0],[194.2,224.0],[194.19,325.0],[194.18,492.0]],[[194.23,5.0],[194.24,8.0],[194.25,66.0],[194.26,161.0],[194.27,677.0]]]
["binance-futures","SOLUSDT",1734740740950,[[194.22,256.0],[194.21,114.0],[194.2,82.0],[194.19,270.0],[194.18,367.0]],[[194.23,56.0],[194.24,13.0],[194.25,134.0],[194.26,567.0],[194.27,723.0]]]
["binance-futures","SOLUSDT",1734740800022,[[194.41,149.0],[194.4,71.0],[194.39,198.0],[194.38,68.0],[194.37,162.0]],[[194.42,76.0],[194.43,426.0],[194.44,411.0],[194.45,781.0],[194.46,808.0]]]
["binance-futures","SOLUSDT",1734740850535,[[194.41,7.0],[194.4,58.0],[194.39,265.0],[194.38,288.0],[194.37,918.0]],[[194.42,210.0],[194.43,87.0],[194.44,152.0],[194.45,492.0],[194.46,597.0]]]
["binance-futures","SOLUSDT",1734740879518,[[194.09,183.0],[194.08,166.0],[194.07,81.0],[194.06,574.0],[194.05,586.0]],[[194.1,103.0],[194.11,116.0],[194.12,88.0],[194.13,145.0],[194.14,237.0]]]
["binance-futures","SOLUSDT",1734740922293,[[193.88,196.0],[193.87,80.0],[193.86,205.0],[193.85,213.0],[193.84,263.0]],[[193.89,181.0],[193.9,141.0],[193.91,216.0],[193.92,96.0],[193.93,536.0]]]
["binance-futures","SOLUSDT",1734741007765,[[193.82,74.0],[193.81,23.0],[193.8,53.0],[193.79,44.0],[193.78,296.0]],[[193.83,158.0],[193.84,148.0],[193.85,372.0],[193.86,231.0],[193.87,409.0]]]
["binance-futures","SOLUSDT",1734741036558,[[193.71,234.0],[193.7,141.0],[193.69,322.0],[193.68,301.0],[193.67,685.0]],[[193.72,47.0],[193.73,72.0],[193.74,85.0],[193.75,192.0],[193.76,346.0]]]
["binance-futures","SOLUSDT",1734741086802,[[194.02,30.0],[194.01,379.0],[194.0,584.0],[193.99,212.0],[193.98,387.0]],[[194.03,160.0],[194.04,680.0],[194.05,348.0],[194.06,343.0],[194.07,777.0]]]
["binance-futures","SOLUSDT",1734741131662,[[193.89,173.0],[193.88,74.0],[193.87,156.0],[193.86,281.0],[193.85,407.0]],[[193.9,61.0],[193.91,28.0],[193.92,240.0],[193.93,487.0],[193.94,847.0]]]
["binance-futures","SOLUSDT",1734741165534,[[193.92,34.0],[193.91,82.0],[193.9,56.0],[193.89,132.0],[193.88,384.0]],[[193.93,135.0],[193.94,187.0],[193.95,516.0],[193.96,495.0],[193.97,623.0]]]
["binance-futures","SOLUSDT",1734741194319,[[194.03,19.0],[194.02,47.0],[194.01,72.0],[194.0,94.0],[193.99,201.0]],[[194.04,172.0],[194.05,245.0],[194.06,216.0],[194.07,530.0],[194.08,596.0]]]
["binance-futures","SOLUSDT",1734741265777,[[194.71,138.0],[194.7,63.0],[194.69,94.0],[194.68,237.0],[194.67,362.0]],[[194.72,112.0],[194.73,56.0],[194.74,326.0],[194.75,476.0],[194.76,1000.0]]]
["binance-futures","SOLUSDT",1734741310416,[[194.48,102.0],[194.47,54.0],[194.46,79.0],[194.45,62.0],[194.44,132.0]],[[194.49,192.0],[194.5,177.0],[194.51,362.0],[194.52,505.0],[194.53,368.0]]]
["binance-futures","SOLUSDT",1734741344214,[[194.31,166.0],[194.3,89.0],[194.29,169.0],[194.28,339.0],[194.27,705.0]],[[194.32,149.0],[194.33,99.0],[194.34,103.0],[194.35,157.0],[194.36,440.0]]]
["binance-futures","SOLUSDT",1734741371171,[[194.2,11.0],[194.19,1.0],[194.18,75.0],[194.17,220.0],[194.16,279.0]],[[194.21,558.0],[194.22,194.0],[194.23,350.0],[194.24,318.0],[194.25,438.0]]]
["binance-futures","SOLUSDT",1734741421165,[[194.21,90.0],[194.2,451.0],[194.19,250.0],[194.18,160.0],[194.17,395.0]],[[194.22,44.0],[194.23,122.0],[194.24,402.0],[194.25,516.0],[194.26,998.0]]]
["binance-futures","SOLUSDT",1734741449329,[[194.05,23.0],[194.04,45.0],[194.03,67.0],[194.02,114.0],[194.01,197.0]],[[194.06,282.0],[194.07,278.0],[194.08,288.0],[194.09,418.0],[194.1,298.0]]]
["binance-futures","SOLUSDT",1734741522905,[[194.22,90.0],[194.21,36.0],[194.2,304.0],[194.19,480.0],[194.18,299.0]],[[194.23,137.0],[194.24,80.0],[194.25,168.0],[194.26,157.0],[194.27,239.0]]]
["binance-futures","SOLUSDT",1734741572153,[[194.58,201.0],[194.57,73.0],[194.56,161.0],[194.55,336.0],[194.54,580.0]],[[194.59,36.0],[194.6,306.0],[194.61,1209.0],[194.62,303.0],[194.63,1018.0]]]
["binance-futures","SOLUSDT",1734741600253,[[194.67,322.0],[194.66,62.0],[194.65,242.0],[194.64,303.0],[194.63,372.0]],[[194.68,79.0],[194.69,7.0],[194.7,161.0],[194.71,1064.0],[194.72,492.0]]]
["binance-futures","SOLUSDT",1734741650580,[[194.73,34.0],[194.72,79.0],[194.71,122.0],[194.7,326.0],[194.69,469.0]],[[194.74,161.0],[194.75,46.0],[194.76,50.0],[194.77,175.0],[194.78,494.0]]]
["binance-futures","SOLUSDT",1734741681330,[[194.44,29.0],[194.43,47.0],[194.42,273.0],[194.41,488.0],[194.4,671.0]],[[194.45,534.0],[194.46,109.0],[194.47,139.0],[194.48,200.0],[194.49,421.0]]]
["binance-futures","SOLUSDT",1734741726320,[[194.51,4.0],[194.5,78.0],[194.49,76.0],[194.48,323.0],[194.47,897.0]],[[194.52,435.0],[194.53,149.0],[194.54,64.0],[194.55,150.0],[194.56,270.0]]]
["binance-futures","SOLUSDT",1734741753205,[[194.26,127.0],[194.25,122.0],[194.24,433.0],[194.23,329.0],[194.22,636.0]],[[194.27,233.0],[194.28,192.0],[194.29,108.0],[194.3,302.0],[194.31,424.0]]]
["binance-futures","SOLUSDT",1734741825802,[[194.14,113.0],[194.13,97.0],[194.12,274.0],[194.11,826.0],[194.1,317.0]],[[194.15,84.0],[194.16,58.0],[194.17,181.0],[194.18,393.0],[194.19,477.0]]]
["binance-futures","SOLUSDT",1734741858082,[[194.19,388.0],[194.18,140.0],[194.17,175.0],[194.16,262.0],[194.15,584.0]],[[194.2,102.0],[194.21,30.0],[194.22,205.0],[194.23,450.0],[194.24,815.0]]]
["binance-futures","SOLUSDT",1734741905192,[[194.01,579.0],[194.0,399.0],[193.99,378.0],[193.98,596.0],[193.97,478.0]],[[194.02,10.0],[194.03,30.0],[194.04,73.0],[194.05,365.0],[194.06,1464.0]]]
["binance-futures","SOLUSDT",1734741931654,[[193.82,194.0],[193.81,79.0],[193.8,347.0],[193.79,572.0],[193.78,866.0]],[[193.83,71.0],[193.84,85.0],[193.85,187.0],[193.86,513.0],[193.87,448.0]]]
["binance-futures","SOLUSDT",1734741981461,[[193.85,121.0],[193.84,93.0],[193.83,91.0],[193.82,229.0],[193.81,479.0]],[[193.86,422.0],[193.87,74.0],[193.88,383.0],[193.89,241.0],[193.9,416.0]]]
["binance-futures","SOLUSDT",1734742015864,[[193.77,167.0],[193.76,90.0],[193.75,130.0],[193.74,330.0],[193.73,470.0]],[[193.78,108.0],[193.79,71.0],[193.8,408.0],[193.81,584.0],[193.82,842.0]]]
["binance-futures","SOLUSDT",1734742059848,[[193.92,330.0],[193.91,169.0],[193.9,303.0],[193.89,399.0],[193.88,734.0]],[[193.93,5.0],[193.94,29.0],[193.95,102.0],[193.96,490.0],[193.97,546.0]]]
["binance-futures","SOLUSDT",1734742133078,[[194.05,59.0],[194.04,63.0],[194.03,100.0],[194.02,304.0],[194.01,709.0]],[[194.06,201.0],[194.07,97.0],[194.08,261.0],[194.09,335.0],[194.1,395.0]]]
["binance-futures","SOLUSDT",1734742161415,[[194.17,16.0],[194.16,57.0],[194.15,57.0],[194.14,293.0],[194.13,1010.0]],[[194.18,378.0],[194.19,198.0],[194.2,278.0],[194.21,267.0],[194.22,273.0]]]
["binance-futures","SOLUSDT",1734742197658,[[194.02,375.0],[194.01,216.0],[194.0,181.0],[193.99,270.0],[193.98,338.0]],[[194.03,23.0],[194.04,329.0],[194.05,110.0],[194.06,407.0],[194.07,498.0]]]
["binance-futures","SOLUSDT",1734742240930,[[194.19,100.0],[194.18,59.0],[194.17,123.0],[194.16,305.0],[194.15,410.0]],[[194.2,159.0],[194.21,111.0],[194.22,233.0],[194.23,431.0],[194.24,374.0]]]
["binance-futures","SOLUSDT",1734742312993,[[194.06,133.0],[194.05,83.0],[194.04,532.0],[194.03,250.0],[194.02,294.0]],[[194.07,245.0],[194.08,357.0],[194.09,186.0],[194.1,194.0],[194.11,232.0]]]
["binance-futures","SOLUSDT",1734742320497,[[194.06,17.0],[194.05,13.0],[194.04,416.0],[194.03,180.0],[194.02,281.0]],[[194.07,510.0],[194.08,92.0],[194.09,217.0],[194.1,319.0],[194.11,380.0]]]
["binance-futures","SOLUSDT",1734742401803,[[193.82,179.0],[193.81,74.0],[193.8,200.0],[193.79,472.0],[193.78,620.0]],[[193.83,125.0],[193.84,77.0],[193.85,91.0],[193.86,331.0],[193.87,387.0]]]
["binance-futures","SOLUSDT",1734742444721,[[193.73,405.0],[193.72,177.0],[193.71,148.0],[193.7,274.0],[193.69,273.0]],[[193.74,63.0],[193.75,199.0],[193.76,404.0],[193.77,746.0],[193.78,476.0]]]
["binance-futures","SOLUSDT",1734742472948,[[193.92,63.0],[193.91,72.0],[193.9,206.0],[193.89,53.0],[193.88,288.0]],[[193.93,130.0],[193.94,61.0],[193.95,428.0],[193.96,358.0],[193.97,648.0]]]
["binance-futures","SOLUSDT",1734742502187,[[193.91,134.0],[193.9,120.0],[193.89,342.0],[193.88,282.0],[193.87,1053.0]],[[193.92,204.0],[193.93,185.0],[193.94,238.0],[193.95,533.0],[193.96,454.0]]]
["binance-futures","SOLUSDT",1734742552939,[[193.96,165.0],[193.95,94.0],[193.94,180.0],[193.93,516.0],[193.92,324.0]],[[193.97,203.0],[193.98,74.0],[193.99,332.0],[194.0,1129.0],[194.01,511.0]]]
["binance-futures","SOLUSDT",1734742619694,[[194.03,66.0],[194.02,51.0],[194.01,116.0],[194.0,233.0],[193.99,391.0]],[[194.04,246.0],[194.05,114.0],[194.06,127.0],[194.07,297.0],[194.08,621.0]]]
["binance-futures","SOLUSDT",1734742632531,[[193.96,44.0],[193.95,82.0],[193.94,119.0],[193.93,222.0],[193.92,494.0]],[[193.97,238.0],[193.98,287.0],[193.99,419.0],[194.0,333.0],[194.01,508.0]]]
["binance-futures","SOLUSDT",1734742707083,[[193.96,142.0],[193.95,39.0],[193.94,244.0],[193.93,337.0],[193.92,525.0]],[[193.97,288.0],[193.98,197.0],[193.99,133.0],[194.0,299.0],[194.01,626.0]]]
["binance-futures","SOLUSDT",1734742737069,[[193.98,56.0],[193.97,53.0],[193.96,123.0],[193.95,368.0],[193.94,220.0]],[[193.99,413.0],[194.0,135.0],[194.01,274.0],[194.02,373.0],[194.03,421.0]]]
["binance-futures","SOLUSDT",1734742804025,[[194.06,445.0],[194.05,139.0],[194.04,182.0],[194.03,293.0],[194.02,352.0]],[[194.07,9.0],[194.08,63.0],[194.09,165.0],[194.1,278.0],[194.11,833.0]]]
["binance-futures","SOLUSDT",1734742817033,[[193.86,301.0],[193.85,90.0],[193.84,144.0],[193.83,170.0],[193.82,434.0]],[[193.87,14.0],[193.88,65.0],[193.89,434.0],[193.9,397.0],[193.91,800.0]]]
["binance-futures","SOLUSDT",1734742888189,[[194.03,40.0],[194.02,45.0],[194.01,96.0],[194.0,113.0],[193.99,449.0]],[[194.04,125.0],[194.05,102.0],[194.06,360.0],[194.07,302.0],[194.08,602.0]]]
["binance-futures","SOLUSDT",1734742936998,[[194.4,30.0],[194.39,8.0],[194.38,36.0],[194.37,227.0],[194.36,709.0]],[[194.41,310.0],[194.42,220.0],[194.43,336.0],[194.44,518.0],[194.45,637.0]]]
["binance-futures","SOLUSDT",1734742960436,[[194.49,92.0],[194.48,53.0],[194.47,231.0],[194.46,352.0],[194.45,518.0]],[[194.5,108.0],[194.51,118.0],[194.52,301.0],[194.53,393.0],[194.54,484.0]]]
["binance-futures","SOLUSDT",1734743014210,[[194.57,434.0],[194.56,831.0],[194.55,61.0],[194.54,189.0],[194.53,174.0]],[[194.58,19.0],[194.59,194.0],[194.6,279.0],[194.61,581.0],[194.62,542.0]]]
["binance-futures","SOLUSDT",1734743041980,[[194.62,116.0],[194.61,144.0],[194.6,676.0],[194.59,363.0],[194.58,1137.0]],[[194.63,165.0],[194.64,73.0],[194.65,252.0],[194.66,365.0],[194.67,641.0]]]
["binance-futures","SOLUSDT",1734743069141,[[194.73,65.0],[194.72,96.0],[194.71,109.0],[194.7,168.0],[194.69,360.0]],[[194.74,378.0],[194.75,282.0],[194.76,183.0],[194.77,417.0],[194.78,381.0]]]
["binance-futures","SOLUSDT",1734743135040,[[194.74,225.0],[194.73,156.0],[194.72,336.0],[194.71,385.0],[194.7,576.0]],[[194.75,62.0],[194.76,36.0],[194.77,117.0],[194.78,254.0],[194.79,394.0]]]
["binance-futures","SOLUSDT",1734743188412,[[194.69,66.0],[194.68,63.0],[194.67,181.0],[194.66,511.0],[194.65,217.0]],[[194.7,171.0],[194.71,209.0],[194.72,275.0],[194.73,279.0],[194.74,488.0]]]
["binance-futures","SOLUSDT",1734743216386,[[194.84,129.0],[194.83,14.0],[194.82,73.0],[194.81,151.0],[194.8,296.0]],[[194.85,439.0],[194.86,270.0],[194.87,456.0],[194.88,824.0],[194.89,3563.0]]]
["binance-futures","SOLUSDT",1734743266893,[[194.82,515.0],[194.81,176.0],[194.8,303.0],[194.79,309.0],[194.78,275.0]],[[194.83,98.0],[194.84,19.0],[194.85,69.0],[194.86,157.0],[194.87,607.0]]]
["binance-futures","SOLUSDT",1734743293516,[[194.84,161.0],[194.83,154.0],[194.82,260.0],[194.81,365.0],[194.8,253.0]],[[194.85,138.0],[194.86,49.0],[194.87,233.0],[194.88,401.0],[194.89,600.0]]]
["binance-futures","SOLUSDT",1734743345528,[[194.97,216.0],[194.96,57.0],[194.95,110.0],[194.94,324.0],[194.93,434.0]],[[194.98,205.0],[194.99,610.0],[195.0,2854.0],[195.01,650.0],[195.02,2017.0]]]
["binance-futures","SOLUSDT",1734743372922,[[195.09,109.0],[195.08,85.0],[195.07,85.0],[195.06,102.0],[195.05,318.0]],[[195.1,196.0],[195.11,652.0],[195.12,1563.0],[195.13,446.0],[195.14,1175.0]]]
["binance-futures","SOLUSDT",1734743443412,[[195.18,187.0],[195.17,68.0],[195.16,90.0],[195.15,229.0],[195.14,384.0]],[[195.19,147.0],[195.2,231.0],[195.21,580.0],[195.22,1733.0],[195.23,607.0]]]
["binance-futures","SOLUSDT",1734743491321,[[195.14,333.0],[195.13,151.0],[195.12,192.0],[195.11,130.0],[195.1,369.0]],[[195.15,15.0],[195.16,104.0],[195.17,168.0],[195.18,374.0],[195.19,816.0]]]
["binance-futures","SOLUSDT",1734743502392,[[195.18,163.0],[195.17,39.0],[195.16,109.0],[195.15,252.0],[195.14,496.0]],[[195.19,463.0],[195.2,108.0],[195.21,211.0],[195.22,340.0],[195.23,452.0]]]
["binance-futures","SOLUSDT",1734743568856,[[195.34,215.0],[195.33,125.0],[195.32,148.0],[195.31,227.0],[195.3,331.0]],[[195.35,128.0],[195.36,76.0],[195.37,248.0],[195.38,413.0],[195.39,4142.0]]]
["binance-futures","SOLUSDT",1734743596452,[[195.38,144.0],[195.37,373.0],[195.36,189.0],[195.35,130.0],[195.34,218.0]],[[195.39,166.0],[195.4,25615.0],[195.41,528.0],[195.42,2113.0],[195.43,512.0]]]
["binance-futures","SOLUSDT",1734743624533,[[195.31,125.0],[195.3,85.0],[195.29,132.0],[195.28,418.0],[195.27,271.0]],[[195.32,152.0],[195.33,186.0],[195.34,267.0],[195.35,434.0],[195.36,479.0]]]
["binance-futures","SOLUSDT",1734743678978,[[195.2,52.0],[195.19,110.0],[195.18,554.0],[195.17,62.0],[195.16,199.0]],[[195.21,266.0],[195.22,174.0],[195.23,305.0],[195.24,696.0],[195.25,285.0]]]
["binance-futures","SOLUSDT",1734743743389,[[195.62,518.0],[195.61,186.0],[195.6,528.0],[195.59,373.0],[195.58,663.0]],[[195.63,751.0],[195.64,18.0],[195.65,34.0],[195.66,120.0],[195.67,175.0]]]
["binance-futures","SOLUSDT",1734743769675,[[195.55,153.0],[195.54,103.0],[195.53,229.0],[195.52,237.0],[195.51,576.0]],[[195.56,237.0],[195.57,113.0],[195.58,74.0],[195.59,146.0],[195.6,471.0]]]
["binance-futures","SOLUSDT",1734743817295,[[195.58,44.0],[195.57,24.0],[195.56,69.0],[195.55,259.0],[195.54,836.0]],[[195.59,130.0],[195.6,92.0],[195.61,205.0],[195.62,333.0],[195.63,392.0]]]
["binance-futures","SOLUSDT",1734743870655,[[195.72,38.0],[195.71,57.0],[195.7,83.0],[195.69,165.0],[195.68,384.0]],[[195.73,129.0],[195.74,100.0],[195.75,242.0],[195.76,724.0],[195.77,779.0]]]
["binance-futures","SOLUSDT",1734743890714,[[195.68,70.0],[195.67,239.0],[195.66,64.0],[195.65,85.0],[195.64,148.0]],[[195.69,136.0],[195.7,189.0],[195.71,342.0],[195.72,366.0],[195.73,291.0]]]
["binance-futures","SOLUSDT",1734743916966,[[195.74,164.0],[195.73,61.0],[195.72,119.0],[195.71,318.0],[195.7,573.0]],[[195.75,72.0],[195.76,51.0],[195.77,65.0],[195.78,296.0],[195.79,417.0]]]
["binance-futures","SOLUSDT",1734743984346,[[195.64,172.0],[195.63,55.0],[195.62,86.0],[195.61,166.0],[195.6,204.0]],[[195.65,114.0],[195.66,56.0],[195.67,249.0],[195.68,372.0],[195.69,520.0]]]
["binance-futures","SOLUSDT",1734743997528,[[195.65,22.0],[195.64,24.0],[195.63,43.0],[195.62,86.0],[195.61,377.0]],[[195.66,271.0],[195.67,197.0],[195.68,274.0],[195.69,637.0],[195.7,650.0]]]
["binance-futures","SOLUSDT",1734744058338,[[195.29,273.0],[195.28,120.0],[195.27,116.0],[195.26,145.0],[195.25,559.0]],[[195.3,48.0],[195.31,37.0],[195.32,156.0],[195.33,396.0],[195.34,594.0]]]
["binance-futures","SOLUSDT",1734744106547,[[195.42,226.0],[195.41,111.0],[195.4,310.0],[195.39,179.0],[195.38,289.0]],[[195.43,169.0],[195.44,63.0],[195.45,238.0],[195.46,122.0],[195.47,357.0]]]
["binance-futures","SOLUSDT",1734744133368,[[195.73,185.0],[195.72,79.0],[195.71,142.0],[195.7,205.0],[195.69,318.0]],[[195.74,120.0],[195.75,81.0],[195.76,159.0],[195.77,367.0],[195.78,820.0]]]
["binance-futures","SOLUSDT",1734744191059,[[195.84,234.0],[195.83,19.0],[195.82,103.0],[195.81,206.0],[195.8,1140.0]],[[195.85,38.0],[195.86,96.0],[195.87,137.0],[195.88,160.0],[195.89,462.0]]]
["binance-futures","SOLUSDT",1734744209104,[[195.96,497.0],[195.95,133.0],[195.94,133.0],[195.93,289.0],[195.92,324.0]],[[195.97,144.0],[195.98,58.0],[195.99,566.0],[196.0,1676.0],[196.01,738.0]]]
["binance-futures","SOLUSDT",1734744276672,[[196.19,318.0],[196.18,259.0],[196.17,192.0],[196.16,353.0],[196.15,677.0]],[[196.2,5.0],[196.21,113.0],[196.22,24.0],[196.23,118.0],[196.24,291.0]]]
["binance-futures","SOLUSDT",1734744303345,[[196.29,87.0],[196.28,45.0],[196.27,78.0],[196.26,178.0],[196.25,196.0]],[[196.3,128.0],[196.31,136.0],[196.32,269.0],[196.33,307.0],[196.34,609.0]]]
["binance-futures","SOLUSDT",1734744360353,[[196.25,67.0],[196.24,75.0],[196.23,234.0],[196.22,281.0],[196.21,388.0]],[[196.26,157.0],[196.27,101.0],[196.28,395.0],[196.29,542.0],[196.3,666.0]]]
["binance-futures","SOLUSDT",1734744377662,[[196.2,12.0],[196.19,51.0],[196.18,241.0],[196.17,305.0],[196.16,466.0]],[[196.21,338.0],[196.22,67.0],[196.23,399.0],[196.24,382.0],[196.25,671.0]]]
["binance-futures","SOLUSDT",1734744426526,[[196.13,241.0],[196.12,48.0],[196.11,293.0],[196.1,409.0],[196.09,771.0]],[[196.14,81.0],[196.15,98.0],[196.16,155.0],[196.17,430.0],[196.18,439.0]]]
["binance-futures","SOLUSDT",1734744496498,[[196.22,216.0],[196.21,62.0],[196.2,159.0],[196.19,417.0],[196.18,221.0]],[[196.23,167.0],[196.24,203.0],[196.25,240.0],[196.26,562.0],[196.27,1069.0]]]
["binance-futures","SOLUSDT",1734744523103,[[195.8,296.0],[195.79,60.0],[195.78,186.0],[195.77,170.0],[195.76,715.0]],[[195.81,261.0],[195.82,147.0],[195.83,315.0],[195.84,114.0],[195.85,334.0]]]
["binance-futures","SOLUSDT",1734744565252,[[195.94,155.0],[195.93,100.0],[195.92,174.0],[195.91,228.0],[195.9,530.0]],[[195.95,62.0],[195.96,23.0],[195.97,78.0],[195.98,73.0],[195.99,350.0]]]
["binance-futures","SOLUSDT",1734744598220,[[195.83,168.0],[195.82,74.0],[195.81,200.0],[195.8,505.0],[195.79,1143.0]],[[195.84,311.0],[195.85,102.0],[195.86,154.0],[195.87,224.0],[195.88,271.0]]]
["binance-futures","SOLUSDT",1734744624574,[[195.79,282.0],[195.78,446.0],[195.77,215.0],[195.76,93.0],[195.75,226.0]],[[195.8,32.0],[195.81,120.0],[195.82,240.0],[195.83,474.0],[195.84,715.0]]]
["binance-futures","SOLUSDT",1734744673350,[[195.53,162.0],[195.52,78.0],[195.51,629.0],[195.5,2499.0],[195.49,865.0]],[[195.54,282.0],[195.55,68.0],[195.56,174.0],[195.57,255.0],[195.58,420.0]]]
["binance-futures","SOLUSDT",1734744718682,[[195.38,220.0],[195.37,79.0],[195.36,249.0],[195.35,608.0],[195.34,964.0]],[[195.39,187.0],[195.4,146.0],[195.41,637.0],[195.42,280.0],[195.43,295.0]]]
["binance-futures","SOLUSDT",1734744749250,[[195.32,104.0],[195.31,69.0],[195.3,88.0],[195.29,341.0],[195.28,277.0]],[[195.33,181.0],[195.34,79.0],[195.35,354.0],[195.36,433.0],[195.37,619.0]]]
["binance-futures","SOLUSDT",1734744818603,[[195.05,47.0],[195.04,13.0],[195.03,21.0],[195.02,123.0],[195.01,558.0]],[[195.06,130.0],[195.07,157.0],[195.08,501.0],[195.09,716.0],[195.1,386.0]]]
["binance-futures","SOLUSDT",1734744845494,[[194.81,424.0],[194.8,63.0],[194.79,54.0],[194.78,336.0],[194.77,251.0]],[[194.82,126.0],[194.83,99.0],[194.84,181.0],[194.85,298.0],[194.86,580.0]]]
["binance-futures","SOLUSDT",1734744891508,[[194.76,146.0],[194.75,59.0],[194.74,110.0],[194.73,420.0],[194.72,702.0]],[[194.77,889.0],[194.78,85.0],[194.79,392.0],[194.8,175.0],[194.81,315.0]]]
["binance-futures","SOLUSDT",1734744921703,[[194.78,125.0],[194.77,62.0],[194.76,71.0],[194.75,192.0],[194.74,620.0]],[[194.79,169.0],[194.8,99.0],[194.81,225.0],[194.82,536.0],[194.83,437.0]]]
["binance-futures","SOLUSDT",1734744971218,[[194.58,139.0],[194.57,79.0],[194.56,281.0],[194.55,469.0],[194.54,394.0]],[[194.59,159.0],[194.6,99.0],[194.61,277.0],[194.62,389.0],[194.63,707.0]]]
["binance-futures","SOLUSDT",1734745043351,[[194.71,105.0],[194.7,107.0],[194.69,34.0],[194.68,76.0],[194.67,116.0]],[[194.72,245.0],[194.73,109.0],[194.74,274.0],[194.75,399.0],[194.76,693.0]]]
["binance-futures","SOLUSDT",1734745049029,[[194.77,107.0],[194.76,49.0],[194.75,69.0],[194.74,126.0],[194.73,135.0]],[[194.78,258.0],[194.79,269.0],[194.8,447.0],[194.81,448.0],[194.82,1072.0]]]
["binance-futures","SOLUSDT",1734745121491,[[194.64,182.0],[194.63,48.0],[194.62,60.0],[194.61,140.0],[194.6,533.0]],[[194.65,90.0],[194.66,94.0],[194.67,307.0],[194.68,541.0],[194.69,1024.0]]]
["binance-futures","SOLUSDT",1734745148815,[[194.75,404.0],[194.74,208.0],[194.73,74.0],[194.72,146.0],[194.71,388.0]],[[194.76,1.0],[194.77,5.0],[194.78,161.0],[194.79,313.0],[194.8,386.0]]]
["binance-futures","SOLUSDT",1734745219089,[[194.84,219.0],[194.83,90.0],[194.82,123.0],[194.81,316.0],[194.8,357.0]],[[194.85,287.0],[194.86,5.0],[194.87,42.0],[194.88,334.0],[194.89,431.0]]]
["binance-futures","SOLUSDT",1734745225308,[[194.79,40.0],[194.78,75.0],[194.77,95.0],[194.76,117.0],[194.75,181.0]],[[194.8,431.0],[194.81,437.0],[194.82,461.0],[194.83,419.0],[194.84,572.0]]]
["binance-futures","SOLUSDT",1734745296418,[[194.83,307.0],[194.82,133.0],[194.81,391.0],[194.8,339.0],[194.79,323.0]],[[194.84,15.0],[194.85,64.0],[194.86,246.0],[194.87,131.0],[194.88,440.0]]]
["binance-futures","SOLUSDT",1734745345212,[[194.8,159.0],[194.79,50.0],[194.78,116.0],[194.77,129.0],[194.76,171.0]],[[194.81,90.0],[194.82,135.0],[194.83,585.0],[194.84,574.0],[194.85,544.0]]]
["binance-futures","SOLUSDT",1734745372380,[[194.95,43.0],[194.94,17.0],[194.93,65.0],[194.92,151.0],[194.91,224.0]],[[194.96,157.0],[194.97,84.0],[194.98,407.0],[194.99,320.0],[195.0,801.0]]]
["binance-futures","SOLUSDT",1734745423864,[[194.9,175.0],[194.89,40.0],[194.88,230.0],[194.87,121.0],[194.86,551.0]],[[194.91,287.0],[194.92,189.0],[194.93,331.0],[194.94,444.0],[194.95,857.0]]]
["binance-futures","SOLUSDT",1734745450184,[[194.94,183.0],[194.93,220.0],[194.92,510.0],[194.91,193.0],[194.9,481.0]],[[194.95,34.0],[194.96,42.0],[194.97,97.0],[194.98,451.0],[194.99,533.0]]]
["binance-futures","SOLUSDT",1734745478382,[[195.1,67.0],[195.09,138.0],[195.08,154.0],[195.07,201.0],[195.06,519.0]],[[195.11,399.0],[195.12,171.0],[195.13,198.0],[195.14,466.0],[195.15,780.0]]]
["binance-futures","SOLUSDT",1734745528796,[[195.41,281.0],[195.4,233.0],[195.39,140.0],[195.38,288.0],[195.37,386.0]],[[195.42,24.0],[195.43,24.0],[195.44,256.0],[195.45,606.0],[195.46,1029.0]]]
["binance-futures","SOLUSDT",1734745597075,[[195.77,18.0],[195.76,37.0],[195.75,79.0],[195.74,226.0],[195.73,205.0]],[[195.78,537.0],[195.79,240.0],[195.8,264.0],[195.81,515.0],[195.82,518.0]]]
["binance-futures","SOLUSDT",1734745633248,[[195.64,256.0],[195.63,127.0],[195.62,149.0],[195.61,360.0],[195.6,372.0]],[[195.65,48.0],[195.66,112.0],[195.67,213.0],[195.68,218.0],[195.69,458.0]]]
["binance-futures","SOLUSDT",1734745673597,[[195.33,273.0],[195.32,148.0],[195.31,170.0],[195.3,318.0],[195.29,319.0]],[[195.34,116.0],[195.35,132.0],[195.36,268.0],[195.37,199.0],[195.38,565.0]]]
["binance-futures","SOLUSDT",1734745700633,[[195.54,15.0],[195.53,98.0],[195.52,322.0],[195.51,532.0],[195.5,608.0]],[[195.55,252.0],[195.56,108.0],[195.57,121.0],[195.58,312.0],[195.59,369.0]]]
["binance-futures","SOLUSDT",1734745769935,[[195.6,54.0],[195.59,42.0],[195.58,59.0],[195.57,191.0],[195.56,556.0]],[[195.61,205.0],[195.62,67.0],[195.63,203.0],[195.64,338.0],[195.65,579.0]]]
["binance-futures","SOLUSDT",1734745806720,[[195.7,266.0],[195.69,257.0],[195.68,381.0],[195.67,471.0],[195.66,308.0]],[[195.71,116.0],[195.72,45.0],[195.73,48.0],[195.74,146.0],[195.75,278.0]]]
["binance-futures","SOLUSDT",1734745847773,[[195.51,123.0],[195.5,82.0],[195.49,291.0],[195.48,791.0],[195.47,668.0]],[[195.52,59.0],[195.53,102.0],[195.54,157.0],[195.55,110.0],[195.56,375.0]]]
["binance-futures","SOLUSDT",1734745896778,[[195.48,2.0],[195.47,38.0],[195.46,83.0],[195.45,257.0],[195.44,663.0]],[[195.49,181.0],[195.5,74.0],[195.51,73.0],[195.52,130.0],[195.53,171.0]]]
["binance-futures","SOLUSDT",1734745924504,[[195.17,112.0],[195.16,70.0],[195.15,493.0],[195.14,380.0],[195.13,783.0]],[[195.18,107.0],[195.19,78.0],[195.2,191.0],[195.21,275.0],[195.22,365.0]]]
["binance-futures","SOLUSDT",1734745962744,[[195.32,259.0],[195.31,249.0],[195.3,233.0],[195.29,366.0],[195.28,649.0]],[[195.33,9.0],[195.34,23.0],[195.35,48.0],[195.36,164.0],[195.37,175.0]]]
["binance-futures","SOLUSDT",1734746002052,[[195.39,152.0],[195.38,165.0],[195.37,329.0],[195.36,348.0],[195.35,586.0]],[[195.4,78.0],[195.41,23.0],[195.42,104.0],[195.43,96.0],[195.44,257.0]]]
["binance-futures","SOLUSDT",1734746073314,[[195.34,2.0],[195.33,8.0],[195.32,318.0],[195.31,268.0],[195.3,611.0]],[[195.35,528.0],[195.36,76.0],[195.37,142.0],[195.38,155.0],[195.39,285.0]]]
["binance-futures","SOLUSDT",1734746100538,[[195.59,78.0],[195.58,459.0],[195.57,242.0],[195.56,135.0],[195.55,244.0]],[[195.6,43.0],[195.61,171.0],[195.62,932.0],[195.63,809.0],[195.64,797.0]]]
["binance-futures","SOLUSDT",1734746139238,[[195.52,43.0],[195.51,19.0],[195.5,85.0],[195.49,203.0],[195.48,246.0]],[[195.53,141.0],[195.54,72.0],[195.55,189.0],[195.56,450.0],[195.57,614.0]]]
["binance-futures","SOLUSDT",1734746179503,[[195.64,318.0],[195.63,71.0],[195.62,242.0],[195.61,290.0],[195.6,395.0]],[[195.65,8.0],[195.66,54.0],[195.67,195.0],[195.68,394.0],[195.69,1170.0]]]
["binance-futures","SOLUSDT",1734746231270,[[195.33,166.0],[195.32,81.0],[195.31,290.0],[195.3,229.0],[195.29,343.0]],[[195.34,137.0],[195.35,34.0],[195.36,84.0],[195.37,341.0],[195.38,451.0]]]
["binance-futures","SOLUSDT",1734746259654,[[195.35,161.0],[195.34,72.0],[195.33,392.0],[195.32,224.0],[195.31,359.0]],[[195.36,120.0],[195.37,76.0],[195.38,284.0],[195.39,333.0],[195.4,959.0]]]
["binance-futures","SOLUSDT",1734746300780,[[195.52,129.0],[195.51,73.0],[195.5,266.0],[195.49,376.0],[195.48,558.0]],[[195.53,126.0],[195.54,134.0],[195.55,138.0],[195.56,191.0],[195.57,273.0]]]
["binance-futures","SOLUSDT",1734746384050,[[195.38,147.0],[195.37,19.0],[195.36,150.0],[195.35,566.0],[195.34,681.0]],[[195.39,198.0],[195.4,85.0],[195.41,154.0],[195.42,251.0],[195.43,396.0]]]
["binance-futures","SOLUSDT",1734746411749,[[195.22,160.0],[195.21,108.0],[195.2,409.0],[195.19,580.0],[195.18,824.0]],[[195.23,97.0],[195.24,48.0],[195.25,68.0],[195.26,109.0],[195.27,166.0]]]
["binance-futures","SOLUSDT",1734746463747,[[195.37,215.0],[195.36,102.0],[195.35,416.0],[195.34,209.0],[195.33,342.0]],[[195.38,125.0],[195.39,95.0],[195.4,164.0],[195.41,703.0],[195.42,527.0]]]
["binance-futures","SOLUSDT",1734746491902,[[195.12,19.0],[195.11,97.0],[195.1,456.0],[195.09,298.0],[195.08,419.0]],[[195.13,161.0],[195.14,102.0],[195.15,232.0],[195.16,336.0],[195.17,281.0]]]
["binance-futures","SOLUSDT",1734746517097,[[194.93,191.0],[194.92,72.0],[194.91,267.0],[194.9,364.0],[194.89,677.0]],[[194.94,141.0],[194.95,46.0],[194.96,81.0],[194.97,173.0],[194.98,323.0]]]
["binance-futures","SOLUSDT",1734746567742,[[194.81,65.0],[194.8,14.0],[194.79,65.0],[194.78,247.0],[194.77,715.0]],[[194.82,328.0],[194.83,303.0],[194.84,166.0],[194.85,337.0],[194.86,357.0]]]
["binance-futures","SOLUSDT",1734746638909,[[194.99,213.0],[194.98,40.0],[194.97,89.0],[194.96,147.0],[194.95,130.0]],[[195.0,164.0],[195.01,389.0],[195.02,463.0],[195.03,307.0],[195.04,694.0]]]
["binance-futures","SOLUSDT",1734746666991,[[195.07,290.0],[195.06,317.0],[195.05,237.0],[195.04,250.0],[195.03,398.0]],[[195.08,14.0],[195.09,393.0],[195.1,626.0],[195.11,483.0],[195.12,741.0]]]
["binance-futures","SOLUSDT",1734746692699,[[195.18,185.0],[195.17,44.0],[195.16,241.0],[195.15,348.0],[195.14,318.0]],[[195.19,147.0],[195.2,72.0],[195.21,143.0],[195.22,209.0],[195.23,349.0]]]
["binance-futures","SOLUSDT",1734746743309,[[195.17,429.0],[195.16,116.0],[195.15,126.0],[195.14,230.0],[195.13,234.0]],[[195.18,2.0],[195.19,100.0],[195.2,491.0],[195.21,495.0],[195.22,710.0]]]
["binance-futures","SOLUSDT",1734746792887,[[195.18,220.0],[195.17,192.0],[195.16,268.0],[195.15,410.0],[195.14,556.0]],[[195.19,21.0],[195.2,1000.0],[195.21,81.0],[195.22,367.0],[195.23,338.0]]]
["binance-futures","SOLUSDT",1734746820988,[[195.17,100.0],[195.16,50.0],[195.15,70.0],[195.14,202.0],[195.13,344.0]],[[195.18,117.0],[195.19,57.0],[195.2,253.0],[195.21,488.0],[195.22,1131.0]]]
["binance-futures","SOLUSDT",1734746894687,[[194.69,204.0],[194.68,168.0],[194.67,267.0],[194.66,287.0],[194.65,226.0]],[[194.7,126.0],[194.71,24.0],[194.72,69.0],[194.73,335.0],[194.74,375.0]]]
["binance-futures","SOLUSDT",1734746944105,[[194.56,173.0],[194.55,94.0],[194.54,321.0],[194.53,429.0],[194.52,763.0]],[[194.57,140.0],[194.58,46.0],[194.59,100.0],[194.6,206.0],[194.61,462.0]]]
["binance-futures","SOLUSDT",1734746971816,[[194.45,526.0],[194.44,95.0],[194.43,407.0],[194.42,223.0],[194.41,108.0]],[[194.46,217.0],[194.47,302.0],[194.48,182.0],[194.49,577.0],[194.5,328.0]]]
["binance-futures","SOLUSDT",1734746999671,[[194.62,421.0],[194.61,114.0],[194.6,139.0],[194.59,191.0],[194.58,325.0]],[[194.63,147.0],[194.64,212.0],[194.65,168.0],[194.66,569.0],[194.67,449.0]]]
["binance-futures","SOLUSDT",1734747073083,[[194.74,150.0],[194.73,84.0],[194.72,186.0],[194.7,276.0],[194.69,674.0]],[[194.75,319.0],[194.76,114.0],[194.77,268.0],[194.78,516.0],[194.79,542.0]]]
["binance-futures","SOLUSDT",1734747121340,[[194.41,103.0],[194.4,85.0],[194.39,68.0],[194.38,169.0],[194.37,375.0]],[[194.42,116.0],[194.43,79.0],[194.44,371.0],[194.45,831.0],[194.46,1042.0]]]
["binance-futures","SOLUSDT",1734747128221,[[194.31,242.0],[194.3,98.0],[194.29,237.0],[194.28,348.0],[194.27,496.0]],[[194.32,93.0],[194.33,22.0],[194.34,132.0],[194.35,497.0],[194.36,723.0]]]
["binance-futures","SOLUSDT",1734747198917,[[194.21,448.0],[194.2,173.0],[194.19,148.0],[194.18,135.0],[194.17,233.0]],[[194.22,152.0],[194.23,328.0],[194.24,343.0],[194.25,367.0],[194.26,1177.0]]]
["binance-futures","SOLUSDT",1734747231026,[[194.19,13.0],[194.18,48.0],[194.17,71.0],[194.16,122.0],[194.15,346.0]],[[194.2,221.0],[194.21,105.0],[194.22,113.0],[194.23,353.0],[194.24,705.0]]]
["binance-futures","SOLUSDT",1734747280206,[[194.17,54.0],[194.16,68.0],[194.15,50.0],[194.14,59.0],[194.13,220.0]],[[194.18,486.0],[194.19,554.0],[194.2,5824.0],[194.21,251.0],[194.22,675.0]]]
["binance-futures","SOLUSDT",1734747309941,[[194.31,339.0],[194.3,112.0],[194.29,79.0],[194.28,268.0],[194.27,250.0]],[[194.32,143.0],[194.33,172.0],[194.34,323.0],[194.35,557.0],[194.36,548.0]]]
["binance-futures","SOLUSDT",1734747360643,[[194.16,46.0],[194.15,103.0],[194.14,89.0],[194.13,100.0],[194.12,217.0]],[[194.17,120.0],[194.18,192.0],[194.19,352.0],[194.2,460.0],[194.21,348.0]]]
["binance-futures","SOLUSDT",1734747412779,[[194.08,147.0],[194.07,18.0],[194.06,58.0],[194.05,171.0],[194.04,538.0]],[[194.09,140.0],[194.1,83.0],[194.11,219.0],[194.12,265.0],[194.13,429.0]]]
["binance-futures","SOLUSDT",1734747457756,[[194.33,145.0],[194.32,429.0],[194.31,53.0],[194.3,50.0],[194.29,182.0]],[[194.34,119.0],[194.35,346.0],[194.36,531.0],[194.37,878.0],[194.38,549.0]]]
["binance-futures","SOLUSDT",1734747508391,[[194.35,242.0],[194.34,138.0],[194.33,307.0],[194.32,198.0],[194.31,367.0]],[[194.36,88.0],[194.37,24.0],[194.38,16.0],[194.39,160.0],[194.4,603.0]]]
["binance-futures","SOLUSDT",1734747536254,[[194.55,262.0],[194.54,42.0],[194.53,157.0],[194.52,129.0],[194.51,269.0]],[[194.56,168.0],[194.57,197.0],[194.58,412.0],[194.59,879.0],[194.6,1541.0]]]
["binance-futures","SOLUSDT",1734747563418,[[194.4,112.0],[194.39,140.0],[194.38,557.0],[194.37,354.0],[194.36,727.0]],[[194.41,258.0],[194.42,296.0],[194.43,337.0],[194.44,297.0],[194.45,318.0]]]
["binance-futures","SOLUSDT",1734747627050,[[194.45,269.0],[194.44,331.0],[194.43,110.0],[194.42,128.0],[194.41,351.0]],[[194.46,219.0],[194.47,121.0],[194.48,764.0],[194.49,744.0],[194.5,899.0]]]
["binance-futures","SOLUSDT",1734747690358,[[194.7,154.0],[194.69,85.0],[194.68,144.0],[194.67,332.0],[194.66,198.0]],[[194.71,120.0],[194.72,42.0],[194.73,316.0],[194.74,629.0],[194.75,581.0]]]
["binance-futures","SOLUSDT",1734747697093,[[194.62,37.0],[194.61,195.0],[194.6,462.0]],[[194.63,277.0],[194.64,166.0],[194.65,621.0],[194.66,33.0],[194.67,110.0]]]
["binance-futures","SOLUSDT",1734747770699,[[194.78,56.0],[194.77,13.0],[194.76,79.0],[194.75,72.0],[194.74,248.0]],[[194.79,207.0],[194.8,98.0],[194.81,507.0],[194.82,379.0],[194.83,848.0]]]
["binance-futures","SOLUSDT",1734747789484,[[194.66,83.0],[194.65,30.0],[194.64,199.0],[194.63,452.0],[194.62,331.0]],[[194.67,218.0],[194.68,71.0],[194.69,384.0],[194.7,363.0],[194.71,461.0]]]
["binance-futures","SOLUSDT",1734747851092,[[194.93,12.0],[194.92,145.0],[194.91,39.0],[194.9,171.0],[194.89,417.0]],[[194.94,175.0],[194.95,376.0],[194.96,299.0],[194.97,420.0],[194.98,609.0]]]
["binance-futures","SOLUSDT",1734747879309,[[194.86,142.0],[194.85,42.0],[194.84,65.0],[194.83,131.0],[194.82,286.0]],[[194.87,91.0],[194.88,23.0],[194.89,148.0],[194.9,444.0],[194.91,510.0]]]
["binance-futures","SOLUSDT",1734747930321,[[194.62,76.0],[194.61,155.0],[194.6,231.0],[194.59,655.0],[194.58,339.0]],[[194.63,100.0],[194.64,41.0],[194.65,212.0],[194.66,529.0],[194.67,618.0]]]
["binance-futures","SOLUSDT",1734747969989,[[194.78,125.0],[194.77,67.0],[194.76,56.0],[194.75,142.0],[194.74,287.0]],[[194.79,138.0],[194.8,255.0],[194.81,280.0],[194.82,590.0],[194.83,1119.0]]]
["binance-futures","SOLUSDT",1734748033301,[[194.97,338.0],[194.96,90.0],[194.95,90.0],[194.94,186.0],[194.93,321.0]],[[194.98,46.0],[194.99,48.0],[195.0,1214.0],[195.01,344.0],[195.02,566.0]]]
["binance-futures","SOLUSDT",1734748084467,[[194.88,215.0],[194.87,752.0],[194.86,92.0],[194.85,254.0],[194.84,536.0]],[[194.89,90.0],[194.9,161.0],[194.91,356.0],[194.92,387.0],[194.93,502.0]]]
["binance-futures","SOLUSDT",1734748113698,[[194.74,4.0],[194.73,54.0],[194.72,110.0],[194.71,336.0],[194.7,583.0]],[[194.75,459.0],[194.76,507.0],[194.77,465.0],[194.78,517.0],[194.79,433.0]]]
["binance-futures","SOLUSDT",1734748179203,[[194.58,34.0],[194.57,11.0],[194.56,340.0],[194.55,302.0],[194.54,269.0]],[[194.59,159.0],[194.6,311.0],[194.61,283.0],[194.62,448.0],[194.63,633.0]]]
["binance-futures","SOLUSDT",1734748193377,[[194.54,22.0],[194.53,49.0],[194.52,44.0],[194.51,95.0],[194.5,267.0]],[[194.55,486.0],[194.56,144.0],[194.57,599.0],[194.58,713.0],[194.59,1211.0]]]
["binance-futures","SOLUSDT",1734748264303,[[194.69,214.0],[194.68,54.0],[194.67,131.0],[194.66,256.0],[194.65,535.0]],[[194.7,161.0],[194.71,174.0],[194.72,441.0],[194.73,575.0],[194.74,419.0]]]
["binance-futures","SOLUSDT",1734748314127,[[195.21,272.0],[195.2,105.0],[195.19,216.0],[195.18,457.0],[195.17,674.0]],[[195.22,17.0],[195.23,21.0],[195.24,184.0],[195.25,241.0],[195.26,765.0]]]
["binance-futures","SOLUSDT",1734748355706,[[195.26,304.0],[195.25,185.0],[195.24,200.0],[195.23,207.0],[195.22,345.0]],[[195.27,37.0],[195.28,56.0],[195.29,185.0],[195.3,739.0],[195.31,859.0]]]
["binance-futures","SOLUSDT",1734748371127,[[195.26,533.0],[195.25,230.0],[195.24,240.0],[195.23,202.0],[195.22,265.0]],[[195.27,12.0],[195.28,9.0],[195.29,65.0],[195.3,378.0],[195.31,249.0]]]
["binance-futures","SOLUSDT",1734748423593,[[195.26,432.0],[195.25,106.0],[195.24,416.0],[195.23,538.0],[195.22,640.0]],[[195.27,91.0],[195.28,159.0],[195.29,175.0],[195.3,289.0],[195.31,473.0]]]
["binance-futures","SOLUSDT",1734748452645,[[195.28,253.0],[195.27,99.0],[195.26,267.0],[195.25,538.0],[195.24,472.0]],[[195.29,17.0],[195.3,63.0],[195.31,198.0],[195.32,236.0],[195.33,880.0]]]
["binance-futures","SOLUSDT",1734748521617,[[195.03,7.0],[195.02,27.0],[195.01,204.0],[195.0,409.0],[194.99,315.0]],[[195.04,351.0],[195.05,321.0],[195.06,241.0],[195.07,334.0],[195.08,320.0]]]
["binance-futures","SOLUSDT",1734748578993,[[194.96,122.0],[194.95,97.0],[194.94,467.0],[194.93,679.0],[194.92,393.0]],[[194.97,131.0],[194.98,78.0],[194.99,342.0],[195.0,348.0],[195.01,350.0]]]
["binance-futures","SOLUSDT",1734748608246,[[195.21,187.0],[195.2,89.0],[195.19,148.0],[195.18,191.0],[195.17,335.0]],[[195.22,11.0],[195.23,36.0],[195.24,129.0],[195.25,431.0],[195.26,862.0]]]
["binance-futures","SOLUSDT",1734748659583,[[194.93,297.0],[194.92,197.0],[194.91,638.0],[194.9,308.0],[194.89,395.0]],[[194.94,35.0],[194.95,188.0],[194.96,93.0],[194.97,130.0],[194.98,430.0]]]
["binance-futures","SOLUSDT",1734748687790,[[195.26,43.0],[195.25,3.0],[195.24,59.0],[195.23,169.0],[195.22,495.0]],[[195.27,175.0],[195.28,183.0],[195.29,536.0],[195.3,298.0],[195.31,646.0]]]
["binance-futures","SOLUSDT",1734748740334,[[195.25,4.0],[195.24,21.0],[195.23,198.0],[195.22,398.0],[195.21,476.0]],[[195.26,312.0],[195.27,428.0],[195.28,136.0],[195.29,169.0],[195.3,541.0]]]
["binance-futures","SOLUSDT",1734748765960,[[195.31,1.0],[195.3,36.0],[195.29,55.0],[195.28,190.0],[195.27,277.0]],[[195.32,319.0],[195.33,130.0],[195.34,384.0],[195.35,504.0],[195.36,455.0]]]
["binance-futures","SOLUSDT",1734748836796,[[195.48,75.0],[195.47,60.0],[195.46,162.0],[195.45,208.0],[195.44,354.0]],[[195.49,80.0],[195.5,75.0],[195.51,304.0],[195.52,419.0],[195.53,465.0]]]
["binance-futures","SOLUSDT",1734748885791,[[195.67,175.0],[195.66,105.0],[195.65,256.0],[195.64,342.0],[195.63,356.0]],[[195.68,133.0],[195.69,44.0],[195.7,69.0],[195.71,74.0],[195.72,144.0]]]
["binance-futures","SOLUSDT",1734748915433,[[195.67,127.0],[195.66,171.0],[195.65,309.0],[195.64,289.0],[195.63,590.0]],[[195.68,37.0],[195.69,51.0],[195.7,92.0],[195.71,342.0],[195.72,758.0]]]
["binance-futures","SOLUSDT",1734748941606,[[195.65,31.0],[195.64,34.0],[195.63,106.0],[195.62,269.0],[195.61,419.0]],[[195.66,163.0],[195.67,136.0],[195.68,168.0],[195.69,429.0],[195.7,514.0]]]
["binance-futures","SOLUSDT",1734748993135,[[195.48,85.0],[195.47,52.0],[195.46,141.0],[195.45,263.0],[195.44,303.0]],[[195.49,217.0],[195.5,95.0],[195.51,308.0],[195.52,433.0],[195.53,450.0]]]
["binance-futures","SOLUSDT",1734749067079,[[195.48,55.0],[195.47,45.0],[195.46,76.0],[195.45,227.0],[195.44,295.0]],[[195.49,244.0],[195.5,405.0],[195.51,220.0],[195.52,320.0],[195.53,477.0]]]
["binance-futures","SOLUSDT",1734749078471,[[195.52,313.0],[195.51,263.0],[195.5,340.0],[195.49,280.0],[195.48,460.0]],[[195.53,11.0],[195.54,112.0],[195.55,251.0],[195.56,1029.0],[195.57,443.0]]]
["binance-futures","SOLUSDT",1734749146698,[[195.55,209.0],[195.54,118.0],[195.53,215.0],[195.52,72.0],[195.51,175.0]],[[195.56,152.0],[195.57,95.0],[195.58,443.0],[195.59,418.0],[195.6,987.0]]]
["binance-futures","SOLUSDT",1734749174538,[[195.32,49.0],[195.31,5.0],[195.3,156.0],[195.29,197.0],[195.28,565.0]],[[195.33,595.0],[195.34,156.0],[195.35,287.0],[195.36,341.0],[195.37,514.0]]]
["binance-futures","SOLUSDT",1734749225387,[[195.12,31.0],[195.11,44.0],[195.1,72.0],[195.09,184.0],[195.08,420.0]],[[195.13,181.0],[195.14,429.0],[195.15,374.0],[195.16,269.0],[195.17,554.0]]]
["binance-futures","SOLUSDT",1734749258194,[[195.09,171.0],[195.08,65.0],[195.07,51.0],[195.06,115.0],[195.05,322.0]],[[195.1,74.0],[195.11,43.0],[195.12,223.0],[195.13,352.0],[195.14,674.0]]]
["binance-futures","SOLUSDT",1734749329264,[[195.13,198.0],[195.12,168.0],[195.11,158.0],[195.1,190.0],[195.09,343.0]],[[195.14,32.0],[195.15,197.0],[195.16,124.0],[195.17,472.0],[195.18,472.0]]]
["binance-futures","SOLUSDT",1734749336927,[[195.14,48.0],[195.13,20.0],[195.12,84.0],[195.11,149.0],[195.1,151.0]],[[195.15,353.0],[195.16,219.0],[195.17,722.0],[195.18,747.0],[195.19,703.0]]]
["binance-futures","SOLUSDT",1734749408731,[[195.19,90.0],[195.18,60.0],[195.17,241.0],[195.16,228.0],[195.15,188.0]],[[195.2,116.0],[195.21,269.0],[195.22,387.0],[195.23,457.0],[195.24,558.0]]]
["binance-futures","SOLUSDT",1734749467879,[[195.25,123.0],[195.24,33.0],[195.23,132.0],[195.22,200.0],[195.21,273.0]],[[195.26,159.0],[195.27,226.0],[195.28,343.0],[195.29,646.0],[195.3,723.0]]]
["binance-futures","SOLUSDT",1734749490847,[[195.33,43.0],[195.32,44.0],[195.31,95.0],[195.3,160.0],[195.29,251.0]],[[195.34,143.0],[195.35,435.0],[195.36,215.0],[195.37,590.0],[195.38,728.0]]]
["binance-futures","SOLUSDT",1734749520343,[[195.33,167.0],[195.32,594.0],[195.31,3121.0],[195.3,144.0],[195.29,262.0]],[[195.34,128.0],[195.35,116.0],[195.36,153.0],[195.37,340.0],[195.38,371.0]]]
["binance-futures","SOLUSDT",1734749571250,[[195.4,15.0],[195.39,54.0],[195.38,163.0],[195.37,329.0],[195.36,341.0]],[[195.41,261.0],[195.42,418.0],[195.43,452.0],[195.44,617.0],[195.45,762.0]]]
["binance-futures","SOLUSDT",1734749606494,[[194.93,324.0],[194.92,9.0],[194.91,199.0],[194.9,499.0],[194.89,272.0]],[[194.94,535.0],[194.95,362.0],[194.96,580.0],[194.97,560.0],[194.98,291.0]]]
["binance-futures","SOLUSDT",1734749672344,[[194.86,4.0],[194.85,37.0],[194.84,82.0],[194.83,107.0],[194.82,242.0]],[[194.87,320.0],[194.88,156.0],[194.89,127.0],[194.9,556.0],[194.91,721.0]]]
["binance-futures","SOLUSDT",1734749725023,[[194.65,21.0],[194.64,90.0],[194.63,148.0],[194.62,353.0],[194.61,585.0]],[[194.66,439.0],[194.67,425.0],[194.68,416.0],[194.69,583.0],[194.7,455.0]]]
["binance-futures","SOLUSDT",1734749754913,[[194.68,309.0],[194.67,258.0],[194.66,222.0],[194.65,283.0],[194.64,296.0]],[[194.69,17.0],[194.7,30.0],[194.71,339.0],[194.72,207.0],[194.73,822.0]]]
["binance-futures","SOLUSDT",1734749806863,[[194.77,155.0],[194.76,95.0],[194.75,65.0],[194.74,166.0],[194.73,270.0]],[[194.78,5.0],[194.79,33.0],[194.8,334.0],[194.81,298.0],[194.82,637.0]]]
["binance-futures","SOLUSDT",1734749872117,[[194.74,25.0],[194.73,30.0],[194.72,44.0],[194.71,137.0],[194.7,426.0]],[[194.75,477.0],[194.76,255.0],[194.77,361.0],[194.78,434.0],[194.79,586.0]]]
["binance-futures","SOLUSDT",1734749909998,[[194.58,163.0],[194.57,101.0],[194.56,112.0],[194.55,163.0],[194.54,100.0]],[[194.59,109.0],[194.6,157.0],[194.61,521.0],[194.62,998.0],[194.63,733.0]]]
["binance-futures","SOLUSDT",1734749961487,[[194.43,48.0],[194.42,26.0],[194.41,202.0],[194.4,131.0],[194.39,333.0]],[[194.44,201.0],[194.45,338.0],[194.46,236.0],[194.47,413.0],[194.48,536.0]]]
["binance-futures","SOLUSDT",1734749991578,[[194.38,207.0],[194.37,57.0],[194.36,129.0],[194.35,172.0],[194.34,180.0]],[[194.39,295.0],[194.4,85.0],[194.41,235.0],[194.42,580.0],[194.43,902.0]]]
["binance-futures","SOLUSDT",1734750036368,[[194.54,96.0],[194.53,60.0],[194.52,139.0],[194.51,200.0],[194.5,350.0]],[[194.55,93.0],[194.56,197.0],[194.57,466.0],[194.58,420.0],[194.59,1077.0]]]
["binance-futures","SOLUSDT",1734750071281,[[194.59,40.0],[194.58,38.0],[194.57,93.0],[194.56,221.0],[194.55,433.0]],[[194.6,221.0],[194.61,330.0],[194.62,467.0],[194.63,346.0],[194.64,635.0]]]
["binance-futures","SOLUSDT",1734750098683,[[194.71,74.0],[194.7,85.0],[194.69,188.0],[194.68,195.0],[194.67,321.0]],[[194.72,135.0],[194.73,154.0],[194.74,255.0],[194.75,585.0],[194.76,606.0]]]
["binance-futures","SOLUSDT",1734750148104,[[194.51,6.0],[194.5,23.0],[194.49,63.0],[194.48,246.0],[194.47,229.0]],[[194.52,606.0],[194.53,263.0],[194.54,365.0],[194.55,761.0],[194.56,715.0]]]
["binance-futures","SOLUSDT",1734750211050,[[194.19,696.0],[194.18,286.0],[194.17,88.0],[194.16,180.0],[194.15,579.0]],[[194.2,4868.0],[194.21,140.0],[194.22,168.0],[194.23,92.0],[194.24,308.0]]]
["binance-futures","SOLUSDT",1734750244138,[[194.39,139.0],[194.38,60.0],[194.37,60.0],[194.36,106.0],[194.35,271.0]],[[194.4,145.0],[194.41,111.0],[194.42,356.0],[194.43,782.0],[194.44,619.0]]]
["binance-futures","SOLUSDT",1734750293560,[[194.18,231.0],[194.17,54.0],[194.16,71.0],[194.15,123.0],[194.14,161.0]],[[194.19,44.0],[194.2,86.0],[194.21,91.0],[194.22,333.0],[194.23,334.0]]]
["binance-futures","SOLUSDT",1734750320964,[[194.16,132.0],[194.15,46.0],[194.14,49.0],[194.13,61.0],[194.12,258.0]],[[194.17,94.0],[194.18,115.0],[194.19,280.0],[194.2,592.0],[194.21,588.0]]]
["binance-futures","SOLUSDT",1734750384379,[[194.06,112.0],[194.05,136.0],[194.04,115.0],[194.03,146.0],[194.02,238.0]],[[194.07,45.0],[194.08,77.0],[194.09,155.0],[194.1,409.0],[194.11,575.0]]]
["binance-futures","SOLUSDT",1734750398146,[[194.03,107.0],[194.02,63.0],[194.01,124.0],[194.0,469.0],[193.99,144.0]],[[194.04,119.0],[194.05,381.0],[194.06,647.0],[194.07,971.0],[194.08,1075.0]]]
["binance-futures","SOLUSDT",1734750468796,[[193.93,318.0],[193.92,98.0],[193.91,132.0],[193.9,205.0],[193.89,238.0]],[[193.94,5.0],[193.95,60.0],[193.96,163.0],[193.97,606.0],[193.98,741.0]]]
["binance-futures","SOLUSDT",1734750519603,[[194.11,138.0],[194.1,62.0],[194.09,55.0],[194.08,54.0],[194.07,115.0]],[[194.12,120.0],[194.13,311.0],[194.14,562.0],[194.15,982.0],[194.16,474.0]]]
["binance-futures","SOLUSDT",1734750543773,[[194.08,126.0],[194.07,15.0],[194.06,64.0],[194.05,98.0],[194.04,208.0]],[[194.09,97.0],[194.1,182.0],[194.11,480.0],[194.12,326.0],[194.13,640.0]]]
["binance-futures","SOLUSDT",1734750577421,[[194.07,52.0],[194.06,40.0],[194.05,113.0],[194.04,159.0],[194.03,258.0]],[[194.08,133.0],[194.09,141.0],[194.1,521.0],[194.11,740.0],[194.12,549.0]]]
["binance-futures","SOLUSDT",1734750629920,[[194.09,315.0],[194.08,2300.0],[194.07,77.0],[194.06,65.0],[194.05,182.0]],[[194.1,1860.0],[194.11,76.0],[194.12,518.0],[194.13,870.0],[194.14,722.0]]]
["binance-futures","SOLUSDT",1734750704404,[[193.99,17.0],[193.98,365.0],[193.97,238.0],[193.96,120.0],[193.95,59.0]],[[194.0,239.0],[194.01,478.0],[194.02,311.0],[194.03,558.0],[194.04,584.0]]]
["binance-futures","SOLUSDT",1734750712099,[[193.99,407.0],[193.98,254.0],[193.97,684.0],[193.96,172.0],[193.95,173.0]],[[194.0,4844.0],[194.01,180.0],[194.02,233.0],[194.03,366.0],[194.04,439.0]]]
["binance-futures","SOLUSDT",1734750765095,[[193.93,223.0],[193.92,83.0],[193.91,126.0],[193.9,170.0],[193.89,266.0]],[[193.94,58.0],[193.95,127.0],[193.96,639.0],[193.97,448.0],[193.98,395.0]]]
["binance-futures","SOLUSDT",1734750812885,[[193.65,118.0],[193.64,35.0],[193.63,784.0],[193.62,48.0],[193.61,80.0]],[[193.66,233.0],[193.67,538.0],[193.68,360.0],[193.69,839.0],[193.7,804.0]]]
["binance-futures","SOLUSDT",1734750864553,[[193.67,238.0],[193.66,69.0],[193.65,81.0],[193.64,175.0],[193.63,187.0]],[[193.68,234.0],[193.69,134.0],[193.7,548.0],[193.71,1022.0],[193.72,1296.0]]]
["binance-futures","SOLUSDT",1734750893433,[[193.73,368.0],[193.72,53.0],[193.71,119.0],[193.7,151.0],[193.69,194.0]],[[193.74,30.0],[193.75,221.0],[193.76,489.0],[193.77,882.0],[193.78,1142.0]]]
["binance-futures","SOLUSDT",1734750968672,[[193.86,200.0],[193.85,16.0],[193.84,60.0],[193.83,38.0],[193.82,142.0]],[[193.87,576.0],[193.88,723.0],[193.89,656.0],[193.9,817.0],[193.91,821.0]]]
["binance-futures","SOLUSDT",1734751014807,[[193.98,169.0],[193.97,38.0],[193.96,72.0],[193.95,128.0],[193.94,212.0]],[[193.99,204.0],[194.0,536.0],[194.01,534.0],[194.02,566.0],[194.03,1088.0]]]
["binance-futures","SOLUSDT",1734751042832,[[193.81,14.0],[193.8,11.0],[193.79,59.0],[193.78,434.0],[193.77,711.0]],[[193.82,583.0],[193.83,641.0],[193.84,572.0],[193.85,758.0],[193.86,844.0]]]
["binance-futures","SOLUSDT",1734751094012,[[193.98,160.0],[193.97,117.0],[193.96,169.0],[193.95,169.0],[193.94,229.0]],[[193.99,2.0],[194.0,65.0],[194.01,382.0],[194.02,471.0],[194.03,840.0]]]
["binance-futures","SOLUSDT",1734751104797,[[193.98,17.0],[193.97,71.0],[193.96,174.0],[193.95,143.0],[193.94,298.0]],[[193.99,357.0],[194.0,329.0],[194.01,568.0],[194.02,752.0],[194.03,808.0]]]
["binance-futures","SOLUSDT",1734751148871,[[194.15,237.0],[194.14,72.0],[194.13,294.0],[194.12,712.0],[194.11,63.0]],[[194.16,6.0],[194.17,46.0],[194.18,201.0],[194.19,473.0],[194.2,517.0]]]
["binance-futures","SOLUSDT",1734751199924,[[194.12,155.0],[194.11,52.0],[194.1,129.0],[194.09,161.0],[194.08,159.0]],[[194.13,32.0],[194.14,48.0],[194.15,105.0],[194.16,499.0],[194.17,948.0]]]
["binance-futures","SOLUSDT",1734751271178,[[194.31,117.0],[194.3,66.0],[194.29,69.0],[194.28,45.0],[194.27,86.0]],[[194.32,190.0],[194.33,273.0],[194.34,437.0],[194.35,540.0],[194.36,754.0]]]
["binance-futures","SOLUSDT",1734751282033,[[194.17,89.0],[194.16,160.0],[194.15,897.0],[194.14,294.0],[194.13,313.0]],[[194.18,126.0],[194.19,265.0],[194.2,466.0],[194.21,372.0],[194.22,416.0]]]
["binance-futures","SOLUSDT",1734751349034,[[194.29,85.0],[194.28,50.0],[194.27,145.0],[194.26,291.0],[194.25,320.0]],[[194.3,178.0],[194.31,91.0],[194.32,288.0],[194.33,583.0],[194.34,566.0]]]
["binance-futures","SOLUSDT",1734751378491,[[194.32,324.0],[194.31,77.0],[194.3,98.0],[194.29,194.0],[194.28,122.0]],[[194.33,13.0],[194.34,153.0],[194.35,266.0],[194.36,612.0],[194.37,525.0]]]
["binance-futures","SOLUSDT",1734751429626,[[194.13,148.0],[194.12,67.0],[194.11,43.0],[194.1,68.0],[194.09,113.0]],[[194.14,109.0],[194.15,117.0],[194.16,442.0],[194.17,630.0],[194.18,637.0]]]
["binance-futures","SOLUSDT",1734751489057,[[194.12,205.0],[194.11,117.0],[194.1,81.0],[194.09,83.0],[194.08,182.0]],[[194.13,66.0],[194.14,219.0],[194.15,548.0],[194.16,765.0],[194.17,855.0]]]
["binance-futures","SOLUSDT",1734751533243,[[193.95,121.0],[193.94,52.0],[193.93,140.0],[193.92,319.0],[193.91,299.0]],[[193.96,83.0],[193.97,146.0],[193.98,275.0],[193.99,518.0],[194.0,616.0]]]
["binance-futures","SOLUSDT",1734751584235,[[193.89,231.0],[193.88,118.0],[193.87,90.0],[193.86,211.0],[193.85,144.0]],[[193.9,36.0],[193.91,114.0],[193.92,514.0],[193.93,171.0],[193.94,543.0]]]
["binance-futures","SOLUSDT",1734751614906,[[194.0,107.0],[193.99,82.0],[193.98,74.0],[193.97,178.0],[193.96,235.0]],[[194.01,62.0],[194.02,59.0],[194.03,205.0],[194.04,296.0],[194.05,589.0]]]
["binance-futures","SOLUSDT",1734751674062,[[193.92,169.0],[193.91,69.0],[193.9,63.0],[193.89,166.0],[193.88,184.0]],[[193.93,63.0],[193.94,192.0],[193.95,271.0],[193.96,483.0],[193.97,531.0]]]
["binance-futures","SOLUSDT",1734751696026,[[194.07,75.0],[194.06,27.0],[194.05,49.0],[194.04,165.0],[194.03,145.0]],[[194.08,159.0],[194.09,551.0],[194.1,715.0],[194.11,734.0],[194.12,722.0]]]
["binance-futures","SOLUSDT",1734751771397,[[194.05,103.0],[194.04,44.0],[194.03,69.0],[194.02,99.0],[194.01,195.0]],[[194.06,92.0],[194.07,363.0],[194.08,717.0],[194.09,716.0],[194.1,649.0]]]
["binance-futures","SOLUSDT",1734751779164,[[194.0,236.0],[193.99,173.0],[193.98,152.0],[193.97,84.0],[193.96,199.0]],[[194.01,43.0],[194.02,67.0],[194.03,296.0],[194.04,412.0],[194.05,528.0]]]
["binance-futures","SOLUSDT",1734751855574,[[194.25,138.0],[194.24,79.0],[194.23,65.0],[194.22,42.0],[194.21,145.0]],[[194.26,50.0],[194.27,115.0],[194.28,492.0],[194.29,1098.0],[194.3,689.0]]]
["binance-futures","SOLUSDT",1734751897126,[[194.13,305.0],[194.12,11.0],[194.11,8.0],[194.1,19.0],[194.09,39.0]],[[194.14,214.0],[194.15,173.0],[194.16,385.0],[194.17,536.0],[194.18,810.0]]]
["binance-futures","SOLUSDT",1734751934563,[[194.27,280.0],[194.26,129.0],[194.25,88.0],[194.24,150.0],[194.23,146.0]],[[194.28,43.0],[194.29,428.0],[194.3,620.0],[194.31,450.0],[194.32,892.0]]]
["binance-futures","SOLUSDT",1734751964039,[[194.19,365.0],[194.18,227.0],[194.17,184.0],[194.16,177.0],[194.15,203.0]],[[194.2,35.0],[194.21,235.0],[194.22,206.0],[194.23,84.0],[194.24,429.0]]]
["binance-futures","SOLUSDT",1734752016394,[[193.92,162.0],[193.91,71.0],[193.9,129.0],[193.89,95.0],[193.88,151.0]],[[193.93,97.0],[193.94,299.0],[193.95,484.0],[193.96,907.0],[193.97,974.0]]]
["binance-futures","SOLUSDT",1734752061286,[[194.05,70.0],[194.04,66.0],[194.03,62.0],[194.02,134.0],[194.01,195.0]],[[194.06,78.0],[194.07,135.0],[194.08,318.0],[194.09,677.0],[194.1,876.0]]]
["binance-futures","SOLUSDT",1734752119694,[[194.0,135.0],[193.99,11.0],[193.98,91.0],[193.97,90.0],[193.96,165.0]],[[194.01,171.0],[194.02,257.0],[194.03,581.0],[194.04,829.0],[194.05,1173.0]]]
["binance-futures","SOLUSDT",1734752173536,[[193.97,76.0],[193.96,23.0],[193.95,35.0],[193.94,46.0],[193.93,206.0]],[[193.98,235.0],[193.99,587.0],[194.0,596.0],[194.01,790.0],[194.02,1057.0]]]
["binance-futures","SOLUSDT",1734752203760,[[194.02,217.0],[194.01,64.0],[194.0,94.0],[193.99,186.0],[193.98,159.0]],[[194.03,9.0],[194.04,105.0],[194.05,553.0],[194.06,717.0],[194.07,821.0]]]
["binance-futures","SOLUSDT",1734752249569,[[193.76,157.0],[193.75,134.0],[193.74,79.0],[193.73,142.0],[193.72,329.0]],[[193.77,283.0],[193.78,339.0],[193.79,467.0],[193.8,543.0],[193.81,781.0]]]
["binance-futures","SOLUSDT",1734752283466,[[193.77,149.0],[193.76,70.0],[193.75,61.0],[193.74,127.0],[193.73,106.0]],[[193.78,54.0],[193.79,261.0],[193.8,512.0],[193.81,548.0],[193.82,1156.0]]]
["binance-futures","SOLUSDT",1734752357562,[[193.81,32.0],[193.8,115.0],[193.79,131.0],[193.78,38.0],[193.77,195.0]],[[193.82,657.0],[193.83,336.0],[193.84,509.0],[193.85,567.0],[193.86,831.0]]]
["binance-futures","SOLUSDT",1734752364738,[[193.86,114.0],[193.85,51.0],[193.84,55.0],[193.83,84.0],[193.82,149.0]],[[193.87,61.0],[193.88,299.0],[193.89,702.0],[193.9,1023.0],[193.91,949.0]]]
["binance-futures","SOLUSDT",1734752414165,[[193.6,305.0],[193.59,234.0],[193.58,41.0],[193.57,147.0],[193.56,82.0]],[[193.61,127.0],[193.62,119.0],[193.63,541.0],[193.64,1020.0],[193.65,1474.0]]]
["binance-futures","SOLUSDT",1734752466762,[[193.38,261.0],[193.37,71.0],[193.36,202.0],[193.35,362.0],[193.34,763.0]],[[193.39,54.0],[193.4,38.0],[193.41,86.0],[193.42,156.0],[193.43,301.0]]]
["binance-futures","SOLUSDT",1734752517798,[[193.67,51.0],[193.66,31.0],[193.65,115.0],[193.64,278.0],[193.63,369.0]],[[193.68,116.0],[193.69,188.0],[193.7,527.0],[193.71,694.0],[193.72,906.0]]]
["binance-futures","SOLUSDT",1734752546368,[[193.57,48.0],[193.56,32.0],[193.55,196.0],[193.54,321.0],[193.53,277.0]],[[193.58,235.0],[193.59,364.0],[193.6,495.0],[193.61,770.0],[193.62,877.0]]]
["binance-futures","SOLUSDT",1734752596423,[[193.59,135.0],[193.58,31.0],[193.57,78.0],[193.56,225.0],[193.55,314.0]],[[193.6,65.0],[193.61,237.0],[193.62,330.0],[193.63,290.0],[193.64,549.0]]]
["binance-futures","SOLUSDT",1734752673281,[[193.49,122.0],[193.48,10.0],[193.47,102.0],[193.46,199.0],[193.45,290.0]],[[193.5,121.0],[193.51,150.0],[193.52,886.0],[193.53,1021.0],[193.54,1307.0]]]
["binance-futures","SOLUSDT",1734752702634,[[193.57,166.0],[193.56,211.0],[193.55,78.0],[193.54,222.0],[193.53,362.0]],[[193.58,14.0],[193.59,104.0],[193.6,88.0],[193.61,440.0],[193.62,392.0]]]
["binance-futures","SOLUSDT",1734752753763,[[193.74,315.0],[193.73,179.0],[193.72,276.0],[193.71,193.0],[193.7,232.0]],[[193.75,11.0],[193.76,16.0],[193.77,92.0],[193.78,348.0],[193.79,704.0]]]
["binance-futures","SOLUSDT",1734752804010,[[193.86,287.0],[193.85,94.0],[193.84,170.0],[193.83,226.0],[193.82,210.0]],[[193.87,14.0],[193.88,146.0],[193.89,175.0],[193.9,457.0],[193.91,777.0]]]
["binance-futures","SOLUSDT",1734752833198,[[193.8,92.0],[193.79,39.0],[193.78,58.0],[193.77,158.0],[193.76,126.0]],[[193.81,53.0],[193.82,96.0],[193.83,352.0],[193.84,941.0],[193.85,1075.0]]]
["binance-futures","SOLUSDT",1734752860906,[[193.73,92.0],[193.72,115.0],[193.71,117.0],[193.7,45.0],[193.69,168.0]],[[193.74,54.0],[193.75,282.0],[193.76,377.0],[193.77,574.0],[193.78,1244.0]]]
["binance-futures","SOLUSDT",1734752938519,[[193.71,163.0],[193.7,30.0],[193.69,87.0],[193.68,173.0],[193.67,121.0]],[[193.72,64.0],[193.73,240.0],[193.74,469.0],[193.75,578.0],[193.76,993.0]]]
["binance-futures","SOLUSDT",1734752994108,[[193.74,139.0],[193.73,29.0],[193.72,72.0],[193.71,108.0],[193.7,187.0]],[[193.75,235.0],[193.76,136.0],[193.77,401.0],[193.78,541.0],[193.79,748.0]]]
["binance-futures","SOLUSDT",1734753031063,[[193.72,122.0],[193.71,91.0],[193.7,230.0],[193.69,391.0],[193.68,193.0]],[[193.73,46.0],[193.74,211.0],[193.75,186.0],[193.76,293.0],[193.77,436.0]]]
["binance-futures","SOLUSDT",1734753055553,[[193.78,143.0],[193.77,80.0],[193.76,159.0],[193.75,58.0],[193.74,200.0]],[[193.79,114.0],[193.8,93.0],[193.81,329.0],[193.82,446.0],[193.83,470.0]]]
["binance-futures","SOLUSDT",1734753108567,[[193.69,143.0],[193.68,88.0],[193.67,57.0],[193.66,115.0],[193.65,127.0]],[[193.7,47.0],[193.71,260.0],[193.72,501.0],[193.73,345.0],[193.74,526.0]]]
["binance-futures","SOLUSDT",1734753138667,[[193.69,122.0],[193.68,155.0],[193.67,174.0],[193.66,205.0],[193.65,236.0]],[[193.7,20.0],[193.71,82.0],[193.72,111.0],[193.73,314.0],[193.74,735.0]]]
["binance-futures","SOLUSDT",1734753219412,[[193.85,43.0],[193.84,42.0],[193.83,62.0],[193.82,195.0],[193.81,249.0]],[[193.86,217.0],[193.87,239.0],[193.88,406.0],[193.89,598.0],[193.9,720.0]]]
["binance-futures","SOLUSDT",1734753264947,[[193.98,297.0],[193.97,163.0],[193.96,89.0],[193.95,198.0],[193.94,221.0]],[[193.99,36.0],[194.0,41.0],[194.01,310.0],[194.02,477.0],[194.03,620.0]]]
["binance-futures","SOLUSDT",1734753296454,[[193.92,270.0],[193.91,67.0],[193.9,106.0],[193.89,211.0],[193.88,306.0]],[[193.93,7.0],[193.94,20.0],[193.95,272.0],[193.96,523.0],[193.97,481.0]]]
["binance-futures","SOLUSDT",1734753350178,[[193.87,110.0],[193.86,68.0],[193.85,181.0],[193.84,385.0],[193.83,155.0]],[[193.88,131.0],[193.89,68.0],[193.9,222.0],[193.91,526.0],[193.92,595.0]]]
["binance-futures","SOLUSDT",1734753388696,[[193.77,43.0],[193.76,28.0],[193.75,271.0]],[[193.78,298.0],[193.79,286.0],[193.8,207.0],[193.81,490.0],[193.82,944.0]]]
["binance-futures","SOLUSDT",1734753456685,[[193.83,137.0],[193.82,70.0],[193.81,155.0],[193.8,139.0],[193.79,247.0]],[[193.84,72.0],[193.85,47.0],[193.86,134.0],[193.87,331.0],[193.88,681.0]]]
["binance-futures","SOLUSDT",1734753464466,[[193.86,286.0],[193.85,152.0],[193.84,235.0],[193.83,216.0],[193.82,288.0]],[[193.87,16.0],[193.88,28.0],[193.89,164.0],[193.9,566.0],[193.91,577.0]]]
["binance-futures","SOLUSDT",1734753547048,[[194.11,44.0],[194.1,229.0],[194.09,112.0],[194.08,336.0],[194.07,158.0]],[[194.12,37.0],[194.13,34.0],[194.14,578.0],[194.15,665.0],[194.16,529.0]]]
["binance-futures","SOLUSDT",1734753585010,[[194.17,147.0],[194.16,759.0],[194.15,61.0],[194.14,182.0],[194.13,149.0]],[[194.18,104.0],[194.19,96.0],[194.2,329.0],[194.21,582.0],[194.22,723.0]]]
["binance-futures","SOLUSDT",1734753630234,[[194.08,6.0],[194.07,70.0],[194.06,69.0],[194.05,92.0],[194.04,65.0]],[[194.09,103.0],[194.1,257.0],[194.11,179.0],[194.12,213.0],[194.13,393.0]]]
["binance-futures","SOLUSDT",1734753658356,[[194.14,170.0],[194.13,109.0],[194.12,279.0],[194.11,268.0],[194.1,453.0]],[[194.15,65.0],[194.16,39.0],[194.17,147.0],[194.18,256.0],[194.19,399.0]]]
["binance-futures","SOLUSDT",1734753709998,[[194.4,128.0],[194.39,126.0],[194.38,328.0],[194.37,202.0],[194.36,35.0]],[[194.41,49.0],[194.42,150.0],[194.43,193.0],[194.44,354.0],[194.45,629.0]]]
["binance-futures","SOLUSDT",1734753749869,[[194.47,115.0],[194.46,69.0],[194.45,80.0],[194.44,130.0],[194.43,367.0]],[[194.48,25.0],[194.49,561.0],[194.5,123.0],[194.51,254.0],[194.52,936.0]]]
["binance-futures","SOLUSDT",1734753794449,[[194.52,175.0],[194.51,159.0],[194.5,126.0],[194.49,461.0],[194.48,119.0]],[[194.53,212.0],[194.54,74.0],[194.55,248.0],[194.56,608.0],[194.57,700.0]]]
["binance-futures","SOLUSDT",1734753867805,[[194.74,207.0],[194.73,116.0],[194.72,134.0],[194.71,106.0],[194.7,319.0]],[[194.75,47.0],[194.76,52.0],[194.77,180.0],[194.78,457.0],[194.79,651.0]]]
["binance-futures","SOLUSDT",1734753895625,[[194.9,440.0],[194.89,84.0],[194.88,134.0],[194.87,290.0],[194.86,217.0]],[[194.91,146.0],[194.92,68.0],[194.93,312.0],[194.94,585.0],[194.95,922.0]]]
["binance-futures","SOLUSDT",1734753947367,[[194.81,1060.0],[194.8,45.0],[194.79,83.0],[194.78,116.0],[194.77,331.0]],[[194.82,239.0],[194.83,99.0],[194.84,274.0],[194.85,411.0],[194.86,463.0]]]
["binance-futures","SOLUSDT",1734753972016,[[194.77,149.0],[194.76,161.0],[194.75,210.0],[194.74,253.0],[194.73,511.0]],[[194.78,190.0],[194.79,89.0],[194.8,302.0],[194.81,225.0],[194.82,449.0]]]
["binance-futures","SOLUSDT",1734754052776,[[194.81,63.0],[194.8,154.0],[194.79,225.0],[194.78,235.0],[194.77,292.0]],[[194.82,260.0],[194.83,282.0],[194.84,289.0],[194.85,268.0],[194.86,449.0]]]
["binance-futures","SOLUSDT",1734754060513,[[194.83,150.0],[194.82,75.0],[194.81,210.0],[194.8,157.0],[194.79,312.0]],[[194.84,122.0],[194.85,99.0],[194.86,313.0],[194.87,517.0],[194.88,480.0]]]
["binance-futures","SOLUSDT",1734754134583,[[194.66,113.0],[194.65,90.0],[194.64,163.0],[194.63,252.0],[194.62,268.0]],[[194.67,75.0],[194.68,64.0],[194.69,170.0],[194.7,355.0],[194.71,812.0]]]
["binance-futures","SOLUSDT",1734754159641,[[194.6,133.0],[194.59,117.0],[194.58,59.0],[194.57,272.0],[194.56,523.0]],[[194.61,352.0],[194.62,113.0],[194.63,206.0],[194.64,375.0],[194.65,718.0]]]
["binance-futures","SOLUSDT",1734754216880,[[194.55,24.0],[194.54,3.0],[194.53,142.0],[194.52,43.0],[194.51,212.0]],[[194.56,411.0],[194.57,419.0],[194.58,437.0],[194.59,445.0],[194.6,517.0]]]
["binance-futures","SOLUSDT",1734754244701,[[194.25,144.0],[194.24,29.0],[194.23,49.0],[194.22,66.0],[194.21,224.0]],[[194.26,5.0],[194.27,55.0],[194.28,252.0],[194.29,443.0],[194.3,695.0]]]
["binance-futures","SOLUSDT",1734754295828,[[194.24,82.0],[194.23,29.0],[194.22,106.0],[194.21,219.0],[194.2,289.0]],[[194.25,213.0],[194.26,128.0],[194.27,261.0],[194.28,534.0],[194.29,697.0]]]
["binance-futures","SOLUSDT",1734754367830,[[194.65,297.0],[194.64,74.0],[194.63,256.0],[194.62,115.0],[194.61,436.0]],[[194.66,56.0],[194.67,54.0],[194.68,87.0],[194.69,265.0],[194.7,199.0]]]
["binance-futures","SOLUSDT",1734754376755,[[194.66,52.0],[194.65,40.0],[194.64,76.0],[194.63,289.0],[194.62,271.0]],[[194.67,149.0],[194.68,114.0],[194.69,175.0],[194.7,402.0],[194.71,407.0]]]
["binance-futures","SOLUSDT",1734754452779,[[194.87,137.0],[194.86,131.0],[194.85,250.0],[194.84,244.0],[194.83,431.0]],[[194.88,85.0],[194.89,180.0],[194.9,335.0],[194.91,641.0],[194.92,294.0]]]
["binance-futures","SOLUSDT",1734754482981,[[194.83,92.0],[194.82,156.0],[194.81,374.0],[194.8,1077.0],[194.79,333.0]],[[194.84,176.0],[194.85,374.0],[194.86,1055.0],[194.87,210.0],[194.88,269.0]]]
["binance-futures","SOLUSDT",1734754554797,[[195.04,100.0],[195.03,105.0],[195.02,64.0],[195.01,177.0],[195.0,391.0]],[[195.05,97.0],[195.06,94.0],[195.07,268.0],[195.08,709.0],[195.09,498.0]]]
["binance-futures","SOLUSDT",1734754563565,[[195.15,189.0],[195.14,16.0],[195.13,61.0],[195.12,391.0],[195.11,590.0]],[[195.16,83.0],[195.17,31.0],[195.18,220.0],[195.19,517.0],[195.2,618.0]]]
["binance-futures","SOLUSDT",1734754641694,[[195.19,313.0],[195.18,40.0],[195.17,61.0],[195.16,192.0],[195.15,594.0]],[[195.2,167.0],[195.21,91.0],[195.22,358.0],[195.23,359.0],[195.24,217.0]]]
["binance-futures","SOLUSDT",1734754692320,[[194.86,47.0],[194.85,277.0],[194.84,226.0],[194.83,594.0],[194.82,618.0]],[[194.87,289.0],[194.88,152.0],[194.89,549.0],[194.9,304.0],[194.91,343.0]]]
["binance-futures","SOLUSDT",1734754722254,[[194.92,90.0],[194.91,38.0],[194.9,84.0],[194.89,313.0],[194.88,904.0]],[[194.93,316.0],[194.94,164.0],[194.95,379.0],[194.96,351.0],[194.97,428.0]]]
["binance-futures","SOLUSDT",1734754775288,[[194.93,206.0],[194.92,165.0],[194.91,307.0],[194.9,351.0],[194.89,730.0]],[[194.94,123.0],[194.95,208.0],[194.96,195.0],[194.97,551.0],[194.98,532.0]]]
["binance-futures","SOLUSDT",1734754806235,[[194.95,384.0],[194.94,118.0],[194.93,301.0],[194.92,331.0],[194.91,677.0]],[[194.96,34.0],[194.97,289.0],[194.98,229.0],[194.99,354.0],[195.0,556.0]]]
["binance-futures","SOLUSDT",1734754835891,[[194.91,149.0],[194.9,297.0],[194.89,400.0],[194.88,936.0],[194.87,434.0]],[[194.92,188.0],[194.93,94.0],[194.94,153.0],[194.95,357.0],[194.96,418.0]]]
["binance-futures","SOLUSDT",1734754911848,[[194.53,93.0],[194.52,54.0],[194.51,203.0],[194.5,256.0],[194.49,472.0]],[[194.54,224.0],[194.55,157.0],[194.56,421.0],[194.57,760.0],[194.58,1068.0]]]
["binance-futures","SOLUSDT",1734754964740,[[194.63,202.0],[194.62,38.0],[194.61,69.0],[194.6,200.0],[194.59,385.0]],[[194.64,119.0],[194.65,121.0],[194.66,339.0],[194.67,1264.0],[194.68,364.0]]]
["binance-futures","SOLUSDT",1734754994223,[[194.7,164.0],[194.69,50.0],[194.68,95.0],[194.67,207.0],[194.66,374.0]],[[194.71,122.0],[194.72,388.0],[194.73,1757.0],[194.74,174.0],[194.75,349.0]]]
["binance-futures","SOLUSDT",1734755046257,[[194.96,493.0],[194.95,43.0],[194.94,164.0],[194.93,199.0],[194.92,261.0]],[[194.97,213.0],[194.98,158.0],[194.99,345.0],[195.0,600.0],[195.01,742.0]]]
["binance-futures","SOLUSDT",1734755075283,[[194.97,233.0],[194.96,488.0],[194.95,282.0],[194.94,470.0],[194.93,447.0]],[[194.98,47.0],[194.99,63.0],[195.0,173.0],[195.01,254.0],[195.02,403.0]]]
["binance-futures","SOLUSDT",1734755137139,[[194.94,43.0],[194.93,28.0],[194.92,64.0],[194.91,84.0],[194.9,180.0]],[[194.95,589.0],[194.96,521.0],[194.97,404.0],[194.98,532.0],[194.99,604.0]]]
["binance-futures","SOLUSDT",1734755158898,[[194.85,127.0],[194.84,70.0],[194.83,308.0],[194.82,504.0],[194.81,665.0]],[[194.86,364.0],[194.87,187.0],[194.88,279.0],[194.89,348.0],[194.9,393.0]]]
["binance-futures","SOLUSDT",1734755235308,[[194.93,115.0],[194.92,47.0],[194.91,247.0],[194.9,268.0],[194.89,431.0]],[[194.94,253.0],[194.95,161.0],[194.96,253.0],[194.97,200.0],[194.98,426.0]]]
["binance-futures","SOLUSDT",1734755286611,[[195.23,34.0],[195.22,22.0],[195.21,198.0],[195.2,441.0],[195.19,275.0]],[[195.24,512.0],[195.25,244.0],[195.26,307.0],[195.27,405.0],[195.28,457.0]]]
["binance-futures","SOLUSDT",1734755303221,[[195.17,295.0],[195.16,60.0],[195.15,244.0],[195.14,568.0],[195.13,666.0]],[[195.18,44.0],[195.19,18.0],[195.2,109.0],[195.21,135.0],[195.22,315.0]]]
["binance-futures","SOLUSDT",1734755368312,[[195.12,224.0],[195.11,214.0],[195.1,175.0],[195.09,318.0],[195.08,380.0]],[[195.13,112.0],[195.14,86.0],[195.15,247.0],[195.16,400.0],[195.17,497.0]]]
["binance-futures","SOLUSDT",1734755398477,[[195.15,285.0],[195.14,264.0],[195.13,119.0],[195.12,269.0],[195.11,250.0]],[[195.16,149.0],[195.17,78.0],[195.18,388.0],[195.19,993.0],[195.2,2399.0]]]
["binance-futures","SOLUSDT",1734755472073,[[195.37,301.0],[195.36,64.0],[195.35,115.0],[195.34,276.0],[195.33,465.0]],[[195.38,323.0],[195.39,340.0],[195.4,2237.0],[195.41,287.0],[195.42,197.0]]]
["binance-futures","SOLUSDT",1734755489243,[[195.38,180.0],[195.37,104.0],[195.36,259.0],[195.35,565.0],[195.34,709.0]],[[195.39,193.0],[195.4,1983.0],[195.41,53.0],[195.42,239.0],[195.43,978.0]]]
["binance-futures","SOLUSDT",1734755552321,[[195.22,162.0],[195.21,175.0],[195.2,392.0],[195.19,539.0],[195.18,579.0]],[[195.23,39.0],[195.24,44.0],[195.25,145.0],[195.26,193.0],[195.27,388.0]]]
["binance-futures","SOLUSDT",1734755580969,[[195.21,38.0],[195.2,111.0],[195.19,118.0],[195.18,471.0]],[[195.22,322.0],[195.23,257.0],[195.24,248.0],[195.25,540.0],[195.26,454.0]]]
["binance-futures","SOLUSDT",1734755634234,[[195.18,92.0],[195.17,56.0],[195.16,296.0],[195.15,354.0],[195.14,130.0]],[[195.19,96.0],[195.2,215.0],[195.21,314.0],[195.22,576.0],[195.23,548.0]]]
["binance-futures","SOLUSDT",1734755699665,[[195.11,73.0],[195.1,66.0],[195.09,475.0],[195.08,639.0],[195.07,511.0]],[[195.12,523.0],[195.13,160.0],[195.14,215.0],[195.15,317.0],[195.16,407.0]]]
["binance-futures","SOLUSDT",1734755715598,[[195.09,88.0],[195.08,125.0],[195.07,170.0],[195.06,298.0],[195.05,305.0]],[[195.1,89.0],[195.11,40.0],[195.12,281.0],[195.13,380.0],[195.14,759.0]]]
["binance-futures","SOLUSDT",1734755789362,[[195.17,100.0],[195.16,54.0],[195.15,57.0],[195.14,333.0],[195.13,1092.0]],[[195.18,147.0],[195.19,272.0],[195.2,296.0],[195.21,342.0],[195.22,719.0]]]
["binance-futures","SOLUSDT",1734755820037,[[195.2,109.0],[195.19,152.0],[195.18,137.0],[195.17,140.0],[195.16,319.0]],[[195.21,61.0],[195.22,141.0],[195.23,231.0],[195.24,475.0],[195.25,546.0]]]
["binance-futures","SOLUSDT",1734755839225,[[195.29,28.0],[195.28,38.0],[195.27,94.0],[195.26,165.0],[195.25,452.0]],[[195.3,126.0],[195.31,438.0],[195.32,465.0],[195.33,464.0],[195.34,411.0]]]
["binance-futures","SOLUSDT",1734755901578,[[195.16,352.0],[195.15,131.0],[195.14,367.0],[195.13,1021.0],[195.12,91.0]],[[195.17,13.0],[195.18,59.0],[195.19,172.0],[195.2,228.0],[195.21,484.0]]]
["binance-futures","SOLUSDT",1734755957080,[[195.33,320.0],[195.32,42.0],[195.31,143.0],[195.3,236.0],[195.29,462.0]],[[195.34,86.0],[195.35,72.0],[195.36,442.0],[195.37,234.0],[195.38,338.0]]]
["binance-futures","SOLUSDT",1734755987090,[[195.4,101.0],[195.39,36.0],[195.38,80.0],[195.37,151.0],[195.36,374.0]],[[195.41,148.0],[195.42,208.0],[195.43,331.0],[195.44,447.0],[195.45,501.0]]]
["binance-futures","SOLUSDT",1734756052703,[[195.66,314.0],[195.65,76.0],[195.64,81.0],[195.63,211.0],[195.62,501.0]],[[195.67,85.0],[195.68,64.0],[195.69,140.0],[195.7,485.0],[195.71,812.0]]]
["binance-futures","SOLUSDT",1734756067638,[[195.6,24.0],[195.59,29.0],[195.58,19.0],[195.57,168.0],[195.56,624.0]],[[195.61,413.0],[195.62,211.0],[195.63,388.0],[195.64,647.0],[195.65,485.0]]]
["binance-futures","SOLUSDT",1734756140190,[[195.69,65.0],[195.68,219.0],[195.67,453.0],[195.66,152.0],[195.65,226.0]],[[195.7,67.0],[195.71,229.0],[195.72,211.0],[195.73,403.0],[195.74,246.0]]]
["binance-futures","SOLUSDT",1734756168378,[[195.86,410.0],[195.85,81.0],[195.84,235.0],[195.83,428.0],[195.82,542.0]],[[195.87,168.0],[195.88,35.0],[195.89,139.0],[195.9,340.0],[195.91,755.0]]]
["binance-futures","SOLUSDT",1734756221567,[[195.83,100.0],[195.82,162.0],[195.81,375.0],[195.8,490.0],[195.79,550.0]],[[195.84,83.0],[195.85,61.0],[195.86,150.0],[195.87,297.0],[195.88,279.0]]]
["binance-futures","SOLUSDT",1734756271359,[[195.71,458.0],[195.7,217.0],[195.69,443.0],[195.68,508.0],[195.67,358.0]],[[195.72,44.0],[195.73,60.0],[195.74,74.0],[195.75,167.0],[195.76,609.0]]]
["binance-futures","SOLUSDT",1734756301868,[[195.68,147.0],[195.67,83.0],[195.66,317.0],[195.65,316.0],[195.64,331.0]],[[195.69,352.0],[195.7,54.0],[195.71,126.0],[195.72,441.0],[195.73,245.0]]]
["binance-futures","SOLUSDT",1734756374615,[[195.37,53.0],[195.36,3.0],[195.35,198.0],[195.34,230.0],[195.33,529.0]],[[195.38,271.0],[195.39,325.0],[195.4,245.0],[195.41,459.0],[195.42,648.0]]]
["binance-futures","SOLUSDT",1734756402953,[[195.46,159.0],[195.45,131.0],[195.44,125.0],[195.43,242.0],[195.42,448.0]],[[195.47,22.0],[195.48,34.0],[195.49,123.0],[195.5,377.0],[195.51,543.0]]]
["binance-futures","SOLUSDT",1734756453113,[[195.56,163.0],[195.55,40.0],[195.54,196.0],[195.53,296.0],[195.52,283.0]],[[195.57,119.0],[195.58,54.0],[195.59,151.0],[195.6,450.0],[195.61,399.0]]]
["binance-futures","SOLUSDT",1734756482786,[[195.6,91.0],[195.59,55.0],[195.58,193.0],[195.57,327.0],[195.56,404.0]],[[195.61,289.0],[195.62,475.0],[195.63,364.0],[195.64,320.0],[195.65,379.0]]]
["binance-futures","SOLUSDT",1734756556669,[[195.79,106.0],[195.78,51.0],[195.77,79.0],[195.76,271.0],[195.75,295.0]],[[195.8,176.0],[195.81,183.0],[195.82,329.0],[195.83,580.0],[195.84,403.0]]]
["binance-futures","SOLUSDT",1734756563677,[[195.77,135.0],[195.76,85.0],[195.75,112.0],[195.74,185.0],[195.73,394.0]],[[195.78,133.0],[195.79,56.0],[195.8,248.0],[195.81,553.0],[195.82,271.0]]]
["binance-futures","SOLUSDT",1734756614451,[[195.74,34.0],[195.73,56.0],[195.72,68.0],[195.71,480.0],[195.7,593.0]],[[195.75,160.0],[195.76,350.0],[195.77,222.0],[195.78,520.0],[195.79,678.0]]]
["binance-futures","SOLUSDT",1734756688299,[[195.65,144.0],[195.64,68.0],[195.63,112.0],[195.62,173.0],[195.61,279.0]],[[195.66,108.0],[195.67,173.0],[195.68,556.0],[195.69,242.0],[195.7,808.0]]]
["binance-futures","SOLUSDT",1734756719531,[[195.71,108.0],[195.7,26.0],[195.69,46.0],[195.68,121.0],[195.67,352.0]],[[195.72,158.0],[195.73,98.0],[195.74,413.0],[195.75,346.0],[195.76,511.0]]]
["binance-futures","SOLUSDT",1734756749093,[[195.82,288.0],[195.81,81.0],[195.8,161.0],[195.79,261.0],[195.78,669.0]],[[195.83,107.0],[195.84,102.0],[195.85,464.0],[195.86,534.0],[195.87,669.0]]]
["binance-futures","SOLUSDT",1734756803075,[[195.72,35.0],[195.71,27.0],[195.7,156.0],[195.69,189.0],[195.68,379.0]],[[195.73,293.0],[195.74,447.0],[195.75,223.0],[195.76,240.0],[195.77,593.0]]]
["binance-futures","SOLUSDT",1734756830371,[[195.7,120.0],[195.69,202.0],[195.68,222.0],[195.67,387.0],[195.66,858.0]],[[195.71,112.0],[195.72,64.0],[195.73,164.0],[195.74,287.0],[195.75,532.0]]]
["binance-futures","SOLUSDT",1734756881952,[[195.76,233.0],[195.75,59.0],[195.74,308.0],[195.73,319.0],[195.72,291.0]],[[195.77,237.0],[195.78,78.0],[195.79,312.0],[195.8,367.0],[195.81,324.0]]]
["binance-futures","SOLUSDT",1734756956822,[[195.93,249.0],[195.92,73.0],[195.91,99.0],[195.9,461.0],[195.89,585.0]],[[195.94,174.0],[195.95,132.0],[195.96,294.0],[195.97,575.0],[195.98,476.0]]]
["binance-futures","SOLUSDT",1734756966924,[[195.95,361.0],[195.94,167.0],[195.93,328.0],[195.92,113.0],[195.91,160.0]],[[195.96,41.0],[195.97,43.0],[195.98,168.0],[195.99,516.0],[196.0,1315.0]]]
["binance-futures","SOLUSDT",1734757037137,[[196.11,331.0],[196.1,61.0],[196.09,253.0],[196.08,66.0],[196.07,233.0]],[[196.12,180.0],[196.13,134.0],[196.14,334.0],[196.15,361.0],[196.16,629.0]]]
["binance-futures","SOLUSDT",1734757066606,[[196.15,145.0],[196.14,38.0],[196.13,271.0],[196.12,408.0],[196.11,781.0]],[[196.16,225.0],[196.17,372.0],[196.18,367.0],[196.19,193.0],[196.194,5.0]]]
["binance-futures","SOLUSDT",1734757141339,[[196.14,197.0],[196.13,75.0],[196.12,276.0],[196.11,253.0],[196.1,478.0]],[[196.15,619.0],[196.16,80.0],[196.17,411.0],[196.18,749.0],[196.19,529.0]]]
["binance-futures","SOLUSDT",1734757148135,[[196.14,196.0],[196.13,105.0],[196.12,229.0],[196.11,232.0],[196.1,493.0]],[[196.15,646.0],[196.16,58.0],[196.17,416.0],[196.18,608.0],[196.19,289.0]]]
["binance-futures","SOLUSDT",1734757232599,[[196.24,199.0],[196.23,100.0],[196.22,338.0],[196.21,711.0],[196.2,592.0]],[[196.25,191.0],[196.26,38.0],[196.27,95.0],[196.28,323.0],[196.29,224.0]]]
["binance-futures","SOLUSDT",1734757274147,[[196.18,119.0],[196.17,86.0],[196.16,327.0],[196.15,432.0],[196.14,379.0]],[[196.19,131.0],[196.2,236.0],[196.21,302.0],[196.22,486.0],[196.23,457.0]]]
["binance-futures","SOLUSDT",1734757301788,[[196.48,239.0],[196.47,117.0],[196.46,237.0],[196.45,311.0],[196.44,321.0]],[[196.49,202.0],[196.5,129.0],[196.51,291.0],[196.52,276.0],[196.53,419.0]]]
["binance-futures","SOLUSDT",1734757330110,[[196.51,67.0],[196.5,210.0],[196.49,102.0],[196.48,290.0],[196.47,354.0]],[[196.52,106.0],[196.53,406.0],[196.54,537.0],[196.55,647.0],[196.56,298.0]]]
["binance-futures","SOLUSDT",1734757367713,[[196.79,195.0],[196.78,284.0],[196.77,222.0],[196.76,648.0],[196.75,540.0]],[[196.8,172.0],[196.81,55.0],[196.82,284.0],[196.83,172.0],[196.84,187.0]]]
["binance-futures","SOLUSDT",1734757450526,[[196.8,111.0],[196.79,45.0],[196.78,363.0],[196.77,532.0],[196.76,686.0]],[[196.81,287.0],[196.82,159.0],[196.83,327.0],[196.84,353.0],[196.85,238.0]]]
["binance-futures","SOLUSDT",1734757477765,[[196.71,56.0],[196.7,5.0],[196.69,20.0],[196.68,82.0],[196.67,574.0]],[[196.72,204.0],[196.73,197.0],[196.74,440.0],[196.75,439.0],[196.76,305.0]]]
["binance-futures","SOLUSDT",1734757527959,[[196.98,461.0],[196.97,165.0],[196.96,396.0],[196.95,701.0],[196.94,909.0]],[[196.99,90.0],[197.0,1288.0],[197.01,130.0],[197.02,291.0],[197.03,1634.0]]]
["binance-futures","SOLUSDT",1734757568081,[[197.11,259.0],[197.1,371.0],[197.09,517.0],[197.08,750.0],[197.07,639.0]],[[197.12,128.0],[197.13,138.0],[197.14,220.0],[197.15,323.0],[197.16,273.0]]]
["binance-futures","SOLUSDT",1734757605509,[[197.29,599.0],[197.28,284.0],[197.27,581.0],[197.26,676.0],[197.25,1084.0]],[[197.3,165.0],[197.31,63.0],[197.32,164.0],[197.33,97.0],[197.34,330.0]]]
["binance-futures","SOLUSDT",1734757633128,[[197.51,673.0],[197.5,33.0],[197.49,297.0],[197.48,280.0],[197.47,625.0]],[[197.52,99.0],[197.53,23.0],[197.54,90.0],[197.55,121.0],[197.56,421.0]]]
["binance-futures","SOLUSDT",1734757704286,[[197.52,178.0],[197.51,84.0],[197.5,237.0],[197.49,316.0],[197.48,303.0]],[[197.53,224.0],[197.54,1288.0],[197.55,70.0],[197.56,155.0],[197.57,686.0]]]
["binance-futures","SOLUSDT",1734757746668,[[197.57,179.0],[197.56,62.0],[197.55,472.0],[197.54,277.0],[197.53,673.0]],[[197.58,219.0],[197.59,109.0],[197.6,320.0],[197.61,224.0],[197.62,175.0]]]
["binance-futures","SOLUSDT",1734757781885,[[197.21,346.0],[197.2,206.0],[197.19,555.0],[197.18,269.0],[197.17,545.0]],[[197.22,35.0],[197.23,38.0],[197.24,111.0],[197.25,315.0],[197.26,213.0]]]
["binance-futures","SOLUSDT",1734757830979,[[197.22,130.0],[197.21,54.0],[197.2,307.0],[197.19,504.0],[197.18,602.0]],[[197.23,477.0],[197.24,450.0],[197.25,399.0],[197.26,139.0],[197.27,177.0]]]
["binance-futures","SOLUSDT",1734757858110,[[197.11,20.0],[197.1,14.0],[197.09,142.0],[197.08,409.0],[197.07,517.0]],[[197.12,476.0],[197.13,341.0],[197.14,387.0],[197.15,436.0],[197.16,473.0]]]
["binance-futures","SOLUSDT",1734757901683,[[197.23,263.0],[197.22,179.0],[197.21,356.0],[197.2,461.0],[197.19,829.0]],[[197.24,24.0],[197.25,10.0],[197.26,74.0],[197.27,220.0],[197.28,159.0]]]
["binance-futures","SOLUSDT",1734757935997,[[197.4,133.0],[197.39,165.0],[197.38,517.0],[197.37,583.0],[197.36,458.0]],[[197.41,221.0],[197.42,51.0],[197.43,84.0],[197.44,90.0],[197.45,369.0]]]
["binance-futures","SOLUSDT",1734758008341,[[197.57,143.0],[197.56,52.0],[197.55,170.0],[197.54,404.0],[197.53,504.0]],[[197.58,120.0],[197.59,18.0],[197.6,96.0],[197.61,326.0],[197.62,398.0]]]
["binance-futures","SOLUSDT",1734758037089,[[197.43,14.0],[197.42,16.0],[197.41,133.0],[197.4,406.0],[197.39,519.0]],[[197.44,359.0],[197.45,388.0],[197.46,311.0],[197.47,375.0],[197.48,153.0]]]
["binance-futures","SOLUSDT",1734758079719,[[197.4,469.0],[197.39,188.0],[197.38,496.0],[197.37,607.0],[197.36,602.0]],[[197.41,15.0],[197.42,21.0],[197.43,32.0],[197.44,113.0],[197.45,380.0]]]
["binance-futures","SOLUSDT",1734758113698,[[197.46,357.0],[197.45,173.0],[197.44,343.0],[197.43,579.0],[197.42,580.0]],[[197.47,1.0],[197.48,127.0],[197.49,988.0],[197.5,157.0],[197.51,90.0]]]
["binance-futures","SOLUSDT",1734758162706,[[197.27,163.0],[197.26,142.0],[197.25,313.0],[197.24,470.0],[197.23,931.0]],[[197.28,87.0],[197.29,33.0],[197.3,88.0],[197.31,221.0],[197.32,364.0]]]
["binance-futures","SOLUSDT",1734758190059,[[197.25,358.0],[197.24,53.0],[197.23,146.0],[197.22,286.0],[197.21,777.0]],[[197.26,58.0],[197.27,64.0],[197.28,55.0],[197.29,179.0],[197.3,499.0]]]
["binance-futures","SOLUSDT",1734758259618,[[197.04,106.0],[197.03,34.0],[197.02,227.0],[197.01,525.0],[197.0,756.0]],[[197.05,164.0],[197.06,52.0],[197.07,147.0],[197.08,185.0],[197.09,352.0]]]
["binance-futures","SOLUSDT",1734758286946,[[196.81,104.0],[196.8,45.0],[196.79,158.0],[196.78,501.0],[196.77,1110.0]],[[196.82,230.0],[196.83,123.0],[196.84,154.0],[196.85,392.0],[196.86,346.0]]]
["binance-futures","SOLUSDT",1734758335403,[[197.17,129.0],[197.16,159.0],[197.15,332.0],[197.14,655.0],[197.13,839.0]],[[197.18,103.0],[197.19,32.0],[197.2,47.0],[197.21,98.0],[197.22,265.0]]]
["binance-futures","SOLUSDT",1734758384607,[[196.93,109.0],[196.92,61.0],[196.91,266.0],[196.9,459.0],[196.89,745.0]],[[196.94,136.0],[196.95,49.0],[196.96,292.0],[196.97,171.0],[196.98,236.0]]]
["binance-futures","SOLUSDT",1734758411700,[[196.85,156.0],[196.84,90.0],[196.83,68.0],[196.82,311.0],[196.81,593.0]],[[196.86,1.0],[196.87,179.0],[196.88,341.0],[196.89,272.0],[196.91,506.0]]]
["binance-futures","SOLUSDT",1734758443450,[[197.03,279.0],[197.02,240.0],[197.01,75.0],[197.0,109.0],[196.99,473.0]],[[197.04,250.0],[197.05,96.0],[197.06,273.0],[197.07,386.0],[197.08,641.0]]]
["binance-futures","SOLUSDT",1734758490308,[[196.93,121.0],[196.92,66.0],[196.91,276.0],[196.9,657.0],[196.89,1300.0]],[[196.94,56.0],[196.95,149.0],[196.96,255.0],[196.97,214.0],[196.98,202.0]]]
["binance-futures","SOLUSDT",1734758562199,[[196.72,32.0],[196.71,45.0],[196.7,161.0],[196.69,369.0],[196.68,473.0]],[[196.73,235.0],[196.74,141.0],[196.75,321.0],[196.76,280.0],[196.77,344.0]]]
["binance-futures","SOLUSDT",1734758589384,[[196.65,99.0],[196.64,66.0],[196.63,88.0],[196.62,320.0],[196.61,634.0]],[[196.66,126.0],[196.67,158.0],[196.68,177.0],[196.69,246.0],[196.7,447.0]]]
["binance-futures","SOLUSDT",1734758621363,[[196.81,53.0],[196.8,44.0],[196.79,93.0],[196.78,255.0],[196.77,655.0]],[[196.82,321.0],[196.83,182.0],[196.84,148.0],[196.85,338.0],[196.86,313.0]]]
["binance-futures","SOLUSDT",1734758670195,[[196.67,29.0],[196.66,70.0],[196.65,241.0],[196.64,500.0],[196.63,657.0]],[[196.68,186.0],[196.69,101.0],[196.7,191.0],[196.71,305.0],[196.72,266.0]]]
["binance-futures","SOLUSDT",1734758720646,[[196.66,84.0],[196.65,64.0],[196.64,266.0],[196.63,478.0],[196.62,696.0]],[[196.67,101.0],[196.68,37.0],[196.69,125.0],[196.7,455.0],[196.71,461.0]]]
["binance-futures","SOLUSDT",1734758748539,[[196.79,197.0],[196.78,126.0],[196.77,313.0],[196.76,418.0],[196.75,539.0]],[[196.8,20.0],[196.81,44.0],[196.82,143.0],[196.83,378.0],[196.84,640.0]]]
["binance-futures","SOLUSDT",1734758826942,[[196.66,134.0],[196.65,1154.0],[196.64,214.0],[196.63,502.0],[196.62,665.0]],[[196.67,231.0],[196.68,103.0],[196.69,311.0],[196.7,411.0],[196.71,478.0]]]
["binance-futures","SOLUSDT",1734758876497,[[196.62,78.0],[196.61,27.0],[196.6,647.0],[196.59,419.0],[196.58,326.0]],[[196.63,350.0],[196.64,330.0],[196.65,236.0],[196.66,265.0],[196.67,402.0]]]
["binance-futures","SOLUSDT",1734758905862,[[196.63,102.0],[196.62,39.0],[196.61,197.0],[196.6,835.0],[196.59,277.0]],[[196.64,146.0],[196.65,276.0],[196.66,213.0],[196.67,279.0],[196.68,523.0]]]
["binance-futures","SOLUSDT",1734758933974,[[196.56,340.0],[196.55,123.0],[196.54,265.0],[196.53,560.0],[196.52,919.0]],[[196.57,25.0],[196.58,113.0],[196.59,378.0],[196.6,644.0],[196.61,440.0]]]
["binance-futures","SOLUSDT",1734759011645,[[196.64,25.0],[196.63,45.0],[196.62,199.0],[196.61,860.0],[196.6,1521.0]],[[196.65,491.0],[196.66,91.0],[196.67,162.0],[196.68,240.0],[196.69,375.0]]]
["binance-futures","SOLUSDT",1734759058010,[[196.72,56.0],[196.71,97.0],[196.7,401.0],[196.69,683.0],[196.68,1220.0]],[[196.73,550.0],[196.74,67.0],[196.75,203.0],[196.76,209.0],[196.77,284.0]]]
["binance-futures","SOLUSDT",1734759064818,[[196.86,250.0],[196.85,226.0],[196.84,458.0],[196.83,617.0],[196.82,641.0]],[[196.87,90.0],[196.88,21.0],[196.89,128.0],[196.9,238.0],[196.91,400.0]]]
["binance-futures","SOLUSDT",1734759134577,[[196.95,250.0],[196.94,214.0],[196.93,313.0],[196.92,399.0],[196.91,394.0]],[[196.96,91.0],[196.97,36.0],[196.98,123.0],[196.99,601.0],[197.0,546.0]]]
["binance-futures","SOLUSDT",1734759170175,[[196.84,102.0],[196.83,54.0],[196.82,208.0],[196.81,441.0],[196.8,964.0]],[[196.85,121.0],[196.86,33.0],[196.87,140.0],[196.88,467.0],[196.89,226.0]]]
["binance-futures","SOLUSDT",1734759211310,[[196.9,162.0],[196.89,87.0],[196.88,298.0],[196.87,507.0],[196.86,580.0]],[[196.91,135.0],[196.92,49.0],[196.93,94.0],[196.94,301.0],[196.95,294.0]]]
["binance-futures","SOLUSDT",1734759239011,[[196.85,201.0],[196.84,309.0],[196.83,721.0],[196.82,268.0],[196.81,579.0]],[[196.86,76.0],[196.87,24.0],[196.88,38.0],[196.89,141.0],[196.9,424.0]]]
["binance-futures","SOLUSDT",1734759289358,[[196.91,401.0],[196.9,294.0],[196.89,472.0],[196.88,533.0],[196.87,623.0]],[[196.92,7.0],[196.93,23.0],[196.94,31.0],[196.95,81.0],[196.96,225.0]]]
["binance-futures","SOLUSDT",1734759359728,[[197.23,420.0],[197.22,32.0],[197.21,116.0],[197.2,299.0],[197.19,466.0]],[[197.24,209.0],[197.25,51.0],[197.26,263.0],[197.27,172.0],[197.28,579.0]]]
["binance-futures","SOLUSDT",1734759379499,[[197.17,81.0],[197.16,94.0],[197.15,194.0],[197.14,419.0],[197.13,665.0]],[[197.18,73.0],[197.19,29.0],[197.2,242.0],[197.21,280.0],[197.22,298.0]]]
["binance-futures","SOLUSDT",1734759437388,[[197.03,281.0],[197.02,56.0],[197.01,79.0],[197.0,222.0],[196.99,664.0]],[[197.04,126.0],[197.05,43.0],[197.06,172.0],[197.07,195.0],[197.08,387.0]]]
["binance-futures","SOLUSDT",1734759465273,[[197.01,666.0],[197.0,162.0],[196.99,159.0],[196.98,685.0],[196.97,497.0]],[[197.02,34.0],[197.03,91.0],[197.04,105.0],[197.05,158.0],[197.06,317.0]]]
["binance-futures","SOLUSDT",1734759493305,[[196.95,146.0],[196.94,96.0],[196.93,305.0],[196.92,536.0],[196.91,563.0]],[[196.96,353.0],[196.97,190.0],[196.98,246.0],[196.99,344.0],[197.0,513.0]]]
["binance-futures","SOLUSDT",1734759558068,[[196.71,19.0],[196.7,147.0],[196.69,581.0],[196.68,1338.0],[196.67,995.0]],[[196.72,103.0],[196.73,649.0],[196.74,313.0],[196.75,195.0],[196.76,293.0]]]
["binance-futures","SOLUSDT",1734759614110,[[196.72,5.0],[196.71,38.0],[196.7,85.0],[196.69,175.0],[196.68,699.0]],[[196.73,157.0],[196.74,111.0],[196.75,340.0],[196.76,653.0],[196.77,334.0]]]
["binance-futures","SOLUSDT",1734759620702,[[196.76,124.0],[196.75,38.0],[196.74,89.0],[196.73,188.0],[196.72,349.0]],[[196.77,189.0],[196.78,180.0],[196.79,369.0],[196.8,517.0],[196.81,535.0]]]
["binance-futures","SOLUSDT",1734759690661,[[196.75,30.0],[196.74,63.0],[196.73,97.0],[196.72,286.0],[196.71,468.0]],[[196.76,161.0],[196.77,93.0],[196.78,153.0],[196.79,248.0],[196.8,430.0]]]
["binance-futures","SOLUSDT",1734759713495,[[196.86,289.0],[196.85,101.0],[196.84,64.0],[196.83,223.0],[196.82,377.0]],[[196.87,221.0],[196.88,20.0],[196.89,82.0],[196.9,313.0],[196.91,500.0]]]
["binance-futures","SOLUSDT",1734759768820,[[196.99,343.0],[196.98,37.0],[196.97,137.0],[196.96,181.0],[196.95,475.0]],[[197.0,1094.0],[197.01,44.0],[197.02,140.0],[197.03,521.0],[197.04,402.0]]]
["binance-futures","SOLUSDT",1734759796138,[[197.24,197.0],[197.23,89.0],[197.22,109.0],[197.21,331.0],[197.2,685.0]],[[197.25,106.0],[197.26,168.0],[197.27,281.0],[197.28,480.0],[197.29,401.0]]]
["binance-futures","SOLUSDT",1734759865700,[[197.21,9.0],[197.2,955.0],[197.19,195.0],[197.17,389.0],[197.16,659.0]],[[197.22,475.0],[197.23,203.0],[197.24,275.0],[197.25,128.0],[197.26,375.0]]]
["binance-futures","SOLUSDT",1734759890194,[[197.21,132.0],[197.2,55.0],[197.19,137.0],[197.18,226.0],[197.17,181.0]],[[197.22,164.0],[197.23,26.0],[197.24,220.0],[197.25,646.0],[197.26,547.0]]]
["binance-futures","SOLUSDT",1734759947437,[[197.16,509.0],[197.15,193.0],[197.14,178.0],[197.13,338.0],[197.12,493.0]],[[197.17,64.0],[197.18,58.0],[197.19,97.0],[197.2,372.0],[197.21,778.0]]]
["binance-futures","SOLUSDT",1734759997306,[[197.58,48.0],[197.57,32.0],[197.56,51.0],[197.55,103.0],[197.54,495.0]],[[197.59,392.0],[197.6,424.0],[197.61,363.0],[197.62,307.0],[197.63,531.0]]]
["binance-futures","SOLUSDT",1734760023825,[[197.64,22.0],[197.63,81.0],[197.62,66.0],[197.61,143.0],[197.6,398.0]],[[197.65,276.0],[197.66,95.0],[197.67,262.0],[197.68,417.0],[197.69,480.0]]]
["binance-futures","SOLUSDT",1734760089429,[[197.99,455.0],[197.98,580.0],[197.97,191.0],[197.96,320.0],[197.95,291.0]],[[198.0,348.0],[198.01,49.0],[198.02,109.0],[198.03,400.0],[198.04,1220.0]]]
["binance-futures","SOLUSDT",1734760098737,[[198.01,530.0],[198.0,150.0],[197.99,128.0],[197.98,375.0],[197.97,402.0]],[[198.02,296.0],[198.03,381.0],[198.04,1047.0],[198.05,154.0],[198.06,443.0]]]
["binance-futures","SOLUSDT",1734760166558,[[197.83,261.0],[197.82,109.0],[197.81,405.0],[197.8,557.0],[197.79,641.0]],[[197.84,85.0],[197.85,31.0],[197.86,91.0],[197.87,351.0],[197.88,369.0]]]
["binance-futures","SOLUSDT",1734760214396,[[197.99,411.0],[197.98,533.0],[197.97,133.0],[197.96,234.0],[197.95,343.0]],[[198.0,2902.0],[198.01,70.0],[198.02,144.0],[198.03,205.0],[198.04,716.0]]]
["binance-futures","SOLUSDT",1734760258286,[[198.15,408.0],[198.14,139.0],[198.13,76.0],[198.12,208.0],[198.11,176.0]],[[198.16,238.0],[198.17,99.0],[198.18,143.0],[198.19,384.0],[198.2,513.0]]]
["binance-futures","SOLUSDT",1734760267442,[[198.16,45.0],[198.15,52.0],[198.14,70.0],[198.13,192.0],[198.12,139.0]],[[198.17,469.0],[198.18,165.0],[198.19,305.0],[198.2,356.0],[198.21,583.0]]]
["binance-futures","SOLUSDT",1734760316151,[[198.31,151.0],[198.3,43.0],[198.29,77.0],[198.28,263.0],[198.27,288.0]],[[198.32,65.0],[198.33,195.0],[198.34,236.0],[198.35,429.0],[198.36,767.0]]]
["binance-futures","SOLUSDT",1734760342746,[[198.28,167.0],[198.27,97.0],[198.26,240.0],[198.25,385.0],[198.24,265.0]],[[198.29,64.0],[198.3,110.0],[198.31,138.0],[198.32,284.0],[198.33,768.0]]]
["binance-futures","SOLUSDT",1734760411728,[[198.47,741.0],[198.46,55.0],[198.45,203.0],[198.44,380.0],[198.43,600.0]],[[198.48,184.0],[198.49,61.0],[198.5,323.0],[198.51,191.0],[198.52,475.0]]]
["binance-futures","SOLUSDT",1734760464932,[[198.56,16.0],[198.55,479.0],[198.54,98.0],[198.53,260.0],[198.52,633.0]],[[198.57,291.0],[198.58,136.0],[198.59,178.0],[198.6,488.0],[198.61,277.0]]]
["binance-futures","SOLUSDT",1734760489728,[[198.58,28.0],[198.57,29.0],[198.56,95.0],[198.55,266.0],[198.53,802.0]],[[198.59,447.0],[198.6,401.0],[198.61,81.0],[198.62,231.0],[198.63,277.0]]]
["binance-futures","SOLUSDT",1734760538421,[[198.57,312.0],[198.56,221.0],[198.55,529.0],[198.54,317.0],[198.53,400.0]],[[198.58,100.0],[198.59,92.0],[198.6,102.0],[198.61,435.0],[198.62,165.0]]]
["binance-futures","SOLUSDT",1734760565036,[[198.49,37.0],[198.48,7.0],[198.47,36.0],[198.46,204.0],[198.45,446.0]],[[198.5,250.0],[198.51,83.0],[198.52,238.0],[198.53,372.0],[198.54,721.0]]]
["binance-futures","SOLUSDT",1734760619721,[[198.61,11.0],[198.6,16.0],[198.59,93.0],[198.58,226.0],[198.57,472.0]],[[198.62,122.0],[198.63,64.0],[198.64,172.0],[198.65,300.0],[198.66,346.0]]]
["binance-futures","SOLUSDT",1734760641409,[[198.69,207.0],[198.68,262.0],[198.67,276.0],[198.66,312.0],[198.65,669.0]],[[198.7,23220.0],[198.71,2102.0],[198.72,327.0],[198.73,96.0],[198.74,301.0]]]
["binance-futures","SOLUSDT",1734760709441,[[198.88,178.0],[198.87,93.0],[198.86,117.0],[198.85,140.0],[198.84,421.0]],[[198.89,235.0],[198.9,46.0],[198.91,91.0],[198.92,197.0],[198.93,328.0]]]
["binance-futures","SOLUSDT",1734760758132,[[198.97,301.0],[198.96,106.0],[198.95,345.0],[198.94,348.0],[198.93,542.0]],[[198.98,160.0],[198.99,595.0],[199.0,2997.0],[199.01,126.0],[199.02,466.0]]]
["binance-futures","SOLUSDT",1734760791144,[[199.04,220.0],[199.03,31.0],[199.02,168.0],[199.01,573.0],[199.0,523.0]],[[199.05,140.0],[199.06,74.0],[199.07,200.0],[199.08,367.0],[199.09,841.0]]]
["binance-futures","SOLUSDT",1734760812634,[[198.89,163.0],[198.88,185.0],[198.87,103.0],[198.86,522.0],[198.85,589.0]],[[198.9,96.0],[198.91,16.0],[198.92,144.0],[198.93,196.0],[198.94,408.0]]]
["binance-futures","SOLUSDT",1734760860932,[[198.92,170.0],[198.91,64.0],[198.9,89.0],[198.89,308.0],[198.88,497.0]],[[198.93,76.0],[198.94,102.0],[198.95,333.0],[198.96,354.0],[198.97,486.0]]]
["binance-futures","SOLUSDT",1734760928818,[[198.59,387.0],[198.58,476.0],[198.57,224.0],[198.56,347.0],[198.55,260.0]],[[198.6,10.0],[198.61,42.0],[198.62,105.0],[198.63,200.0],[198.64,384.0]]]
["binance-futures","SOLUSDT",1734760942811,[[198.73,96.0],[198.72,82.0],[198.71,153.0],[198.7,118.0],[198.69,406.0]],[[198.74,117.0],[198.75,58.0],[198.76,334.0],[198.77,362.0],[198.78,697.0]]]
["binance-futures","SOLUSDT",1734761003402,[[199.08,122.0],[199.07,13.0],[199.06,63.0],[199.05,152.0],[199.04,236.0]],[[199.09,116.0],[199.1,3003.0],[199.11,176.0],[199.12,197.0],[199.13,782.0]]]
["binance-futures","SOLUSDT",1734761029899,[[199.14,123.0],[199.13,16.0],[199.12,39.0],[199.11,70.0],[199.1,216.0]],[[199.15,205.0],[199.16,1298.0],[199.17,3513.0],[199.18,233.0],[199.19,239.0]]]
["binance-futures","SOLUSDT",1734761078479,[[199.04,22.0],[199.03,15.0],[199.02,169.0],[199.01,443.0],[199.0,1393.0]],[[199.05,198.0],[199.06,127.0],[199.07,414.0],[199.08,712.0],[199.09,600.0]]]
["binance-futures","SOLUSDT",1734761112464,[[198.58,92.0],[198.57,80.0],[198.56,83.0],[198.55,186.0],[198.54,303.0]],[[198.59,110.0],[198.6,84.0],[198.61,263.0],[198.62,515.0],[198.63,594.0]]]
["binance-futures","SOLUSDT",1734761172514,[[198.41,99.0],[198.4,7.0],[198.39,97.0],[198.38,467.0],[198.37,271.0]],[[198.42,186.0],[198.43,166.0],[198.44,524.0],[198.45,437.0],[198.46,599.0]]]
["binance-futures","SOLUSDT",1734761220858,[[198.71,255.0],[198.7,119.0],[198.69,86.0],[198.68,72.0],[198.67,160.0]],[[198.72,1.0],[198.73,514.0],[198.74,123.0],[198.75,286.0],[198.76,338.0]]]
["binance-futures","SOLUSDT",1734761247682,[[198.84,147.0],[198.83,46.0],[198.82,158.0],[198.81,115.0],[198.8,250.0]],[[198.85,134.0],[198.86,46.0],[198.87,153.0],[198.88,240.0],[198.89,412.0]]]
["binance-futures","SOLUSDT",1734761275044,[[198.79,75.0],[198.78,3.0],[198.77,25.0],[198.76,87.0],[198.75,335.0]],[[198.8,286.0],[198.81,474.0],[198.82,299.0],[198.83,417.0],[198.84,551.0]]]
["binance-futures","SOLUSDT",1734761317377,[[198.98,283.0],[198.97,72.0],[198.96,165.0],[198.95,89.0],[198.94,183.0]],[[198.99,218.0],[199.0,343.0],[199.01,43.0],[199.02,267.0],[199.03,422.0]]]
["binance-futures","SOLUSDT",1734761351831,[[199.34,98.0],[199.33,37.0],[199.32,186.0],[199.31,169.0],[199.3,304.0]],[[199.35,142.0],[199.36,63.0],[199.37,228.0],[199.38,438.0],[199.39,539.0]]]
["binance-futures","SOLUSDT",1734761400356,[[199.49,50.0],[199.48,88.0],[199.47,200.0],[199.46,320.0],[199.45,821.0]],[[199.5,460.0],[199.51,71.0],[199.52,72.0],[199.53,166.0],[199.54,246.0]]]
["binance-futures","SOLUSDT",1734761469032,[[199.61,278.0],[199.6,400.0],[199.59,74.0],[199.58,200.0],[199.57,535.0]],[[199.62,162.0],[199.63,55.0],[199.64,70.0],[199.65,275.0],[199.66,339.0]]]
["binance-futures","SOLUSDT",1734761513297,[[199.58,112.0],[199.57,133.0],[199.56,180.0],[199.55,465.0],[199.54,581.0]],[[199.59,137.0],[199.6,118.0],[199.61,341.0],[199.62,505.0],[199.63,264.0]]]
["binance-futures","SOLUSDT",1734761545741,[[199.62,313.0],[199.61,199.0],[199.6,549.0],[199.59,123.0],[199.58,412.0]],[[199.63,133.0],[199.64,91.0],[199.65,420.0],[199.66,1010.0],[199.67,232.0]]]
["binance-futures","SOLUSDT",1734761573841,[[199.64,14.0],[199.63,13.0],[199.62,48.0],[199.61,338.0],[199.59,469.0]],[[199.65,457.0],[199.66,1054.0],[199.67,253.0],[199.68,540.0],[199.69,684.0]]]
["binance-futures","SOLUSDT",1734761623344,[[199.72,382.0],[199.71,427.0],[199.7,320.0],[199.69,584.0],[199.68,712.0]],[[199.73,138.0],[199.74,44.0],[199.75,97.0],[199.76,250.0],[199.77,297.0]]]
["binance-futures","SOLUSDT",1734761689179,[[199.8,61.0],[199.79,40.0],[199.78,277.0],[199.77,845.0],[199.76,1235.0]],[[199.81,336.0],[199.82,501.0],[199.83,341.0],[199.84,204.0],[199.85,287.0]]]
["binance-futures","SOLUSDT",1734761720278,[[199.63,56.0],[199.62,201.0],[199.61,1218.0],[199.6,987.0],[199.59,961.0]],[[199.64,273.0],[199.65,103.0],[199.66,107.0],[199.67,200.0],[199.68,311.0]]]
["binance-futures","SOLUSDT",1734761768208,[[199.47,125.0],[199.46,22.0],[199.45,317.0],[199.44,475.0],[199.43,580.0]],[[199.48,247.0],[199.49,216.0],[199.5,652.0],[199.51,504.0],[199.52,179.0]]]
["binance-futures","SOLUSDT",1734761795598,[[199.39,3869.0],[199.38,56.0],[199.37,194.0],[199.36,258.0],[199.35,264.0]],[[199.4,277.0],[199.41,90.0],[199.42,261.0],[199.43,353.0],[199.44,449.0]]]
["binance-futures","SOLUSDT",1734761841846,[[199.23,109.0],[199.22,105.0],[199.21,308.0],[199.2,423.0],[199.19,599.0]],[[199.24,70.0],[199.25,111.0],[199.26,349.0],[199.27,275.0],[199.28,374.0]]]
["binance-futures","SOLUSDT",1734761871084,[[199.04,44.0],[199.03,172.0],[199.02,331.0]],[[199.05,117.0],[199.06,172.0],[199.07,254.0],[199.08,194.0],[199.09,285.0]]]
["binance-futures","SOLUSDT",1734761940168,[[199.22,127.0],[199.21,67.0],[199.2,207.0],[199.19,366.0],[199.18,400.0]],[[199.23,223.0],[199.24,78.0],[199.25,177.0],[199.26,377.0],[199.27,539.0]]]
["binance-futures","SOLUSDT",1734761946640,[[199.38,132.0],[199.37,79.0],[199.36,284.0],[199.35,514.0],[199.34,1052.0]],[[199.39,130.0],[199.4,66.0],[199.41,241.0],[199.42,327.0],[199.43,420.0]]]
["binance-futures","SOLUSDT",1734762014416,[[199.18,43.0],[199.17,32.0],[199.16,77.0],[199.15,222.0],[199.14,500.0]],[[199.19,154.0],[199.2,86.0],[199.21,218.0],[199.22,301.0],[199.23,474.0]]]
["binance-futures","SOLUSDT",1734762043201,[[199.41,147.0],[199.4,27.0],[199.39,151.0],[199.38,337.0],[199.37,307.0]],[[199.42,249.0],[199.43,92.0],[199.44,210.0],[199.45,386.0],[199.46,454.0]]]
["binance-futures","SOLUSDT",1734762092859,[[199.4,52.0],[199.39,30.0],[199.38,365.0],[199.37,1272.0],[199.36,104.0]],[[199.41,105.0],[199.42,174.0],[199.43,317.0],[199.44,351.0],[199.45,711.0]]]
["binance-futures","SOLUSDT",1734762120614,[[199.28,56.0],[199.27,31.0],[199.26,138.0],[199.25,340.0],[199.24,508.0]],[[199.29,306.0],[199.3,172.0],[199.31,338.0],[199.32,264.0],[199.33,342.0]]]
["binance-futures","SOLUSDT",1734762187835,[[198.94,821.0],[198.93,144.0],[198.92,98.0],[198.91,289.0],[198.9,490.0]],[[198.95,25.0],[198.96,59.0],[198.97,251.0],[198.98,428.0],[198.99,877.0]]]
["binance-futures","SOLUSDT",1734762196218,[[199.13,270.0],[199.12,304.0],[199.11,287.0],[199.1,250.0],[199.09,586.0]],[[199.14,74.0],[199.15,49.0],[199.16,253.0],[199.17,342.0],[199.18,343.0]]]
["binance-futures","SOLUSDT",1734762266241,[[198.9,332.0],[198.89,264.0],[198.88,223.0],[198.87,153.0],[198.86,316.0]],[[198.91,82.0],[198.92,192.0],[198.93,350.0],[198.94,292.0],[198.95,535.0]]]
["binance-futures","SOLUSDT",1734762314534,[[198.06,240.0],[198.05,86.0],[198.04,93.0],[198.03,842.0],[198.02,295.0]],[[198.07,19.0],[198.08,437.0],[198.09,456.0],[198.1,149.0],[198.11,139.0]]]
["binance-futures","SOLUSDT",1734762341088,[[198.14,149.0],[198.13,42.0],[198.12,57.0],[198.11,285.0],[198.1,190.0]],[[198.15,215.0],[198.16,112.0],[198.17,579.0],[198.18,365.0],[198.19,313.0]]]
["binance-futures","SOLUSDT",1734762375376,[[198.26,45.0],[198.25,46.0],[198.24,50.0],[198.23,30.0],[198.22,66.0]],[[198.27,495.0],[198.28,230.0],[198.29,515.0],[198.3,385.0],[198.31,263.0]]]
["binance-futures","SOLUSDT",1734762417864,[[198.22,69.0],[198.21,56.0],[198.2,8.0],[198.19,29.0],[198.18,219.0]],[[198.23,383.0],[198.24,192.0],[198.25,548.0],[198.26,611.0],[198.27,1424.0]]]
["binance-futures","SOLUSDT",1734762490249,[[198.4,276.0],[198.39,67.0],[198.38,137.0],[198.37,406.0],[198.36,381.0]],[[198.41,130.0],[198.42,55.0],[198.43,196.0],[198.44,562.0],[198.45,728.0]]]
["binance-futures","SOLUSDT",1734762497065,[[198.34,644.0],[198.33,24.0],[198.32,49.0],[198.31,144.0],[198.3,341.0]],[[198.35,163.0],[198.36,64.0],[198.37,132.0],[198.38,327.0],[198.39,460.0]]]
["binance-futures","SOLUSDT",1734762555259,[[198.3,65.0],[198.29,45.0],[198.28,102.0],[198.27,69.0],[198.26,277.0]],[[198.31,260.0],[198.32,105.0],[198.33,238.0],[198.34,659.0],[198.35,804.0]]]
["binance-futures","SOLUSDT",1734762599424,[[198.37,241.0],[198.36,46.0],[198.35,55.0],[198.34,130.0],[198.33,238.0]],[[198.38,162.0],[198.39,249.0],[198.4,310.0],[198.41,601.0],[198.42,796.0]]]
["binance-futures","SOLUSDT",1734762648832,[[198.08,67.0],[198.07,51.0],[198.06,57.0],[198.05,105.0],[198.04,328.0]],[[198.09,280.0],[198.1,203.0],[198.11,348.0],[198.12,572.0],[198.13,687.0]]]
["binance-futures","SOLUSDT",1734762675870,[[198.13,180.0],[198.12,3.0],[198.11,49.0],[198.1,73.0],[198.09,91.0]],[[198.14,197.0],[198.15,256.0],[198.16,444.0],[198.17,667.0],[198.18,828.0]]]
["binance-futures","SOLUSDT",1734762712461,[[198.15,437.0],[198.14,99.0],[198.13,243.0],[198.12,196.0],[198.11,174.0]],[[198.16,1.0],[198.17,54.0],[198.18,83.0],[198.19,389.0],[198.2,672.0]]]
["binance-futures","SOLUSDT",1734762793551,[[198.06,283.0],[198.05,127.0],[198.04,134.0],[198.03,119.0],[198.02,402.0]],[[198.07,66.0],[198.08,171.0],[198.09,494.0],[198.1,270.0],[198.11,767.0]]]
["binance-futures","SOLUSDT",1734762820986,[[198.05,136.0],[198.04,33.0],[198.03,256.0],[198.02,448.0],[198.01,290.0]],[[198.06,51.0],[198.07,37.0],[198.08,71.0],[198.09,181.0],[198.1,241.0]]]
["binance-futures","SOLUSDT",1734762870548,[[198.01,206.0],[198.0,81.0],[197.99,22.0],[197.98,31.0],[197.97,407.0]],[[198.02,414.0],[198.03,141.0],[198.04,234.0],[198.05,391.0],[198.06,697.0]]]
["binance-futures","SOLUSDT",1734762885597,[[197.82,121.0],[197.81,69.0],[197.8,605.0],[197.79,63.0],[197.78,256.0]],[[197.83,141.0],[197.84,101.0],[197.85,279.0],[197.86,441.0],[197.87,756.0]]]
["binance-futures","SOLUSDT",1734762924407,[[197.71,42.0],[197.7,24.0],[197.69,54.0],[197.68,144.0],[197.67,209.0]],[[197.72,430.0],[197.73,216.0],[197.74,238.0],[197.75,355.0],[197.76,433.0]]]
["binance-futures","SOLUSDT",1734762973816,[[197.86,159.0],[197.85,226.0],[197.84,117.0],[197.83,366.0],[197.82,376.0]],[[197.87,59.0],[197.88,267.0],[197.89,292.0],[197.9,740.0],[197.91,574.0]]]
["binance-futures","SOLUSDT",1734763044139,[[197.95,500.0],[197.94,145.0],[197.93,74.0],[197.92,354.0],[197.91,162.0]],[[197.96,7.0],[197.97,134.0],[197.98,322.0],[197.99,688.0],[198.0,1122.0]]]
["binance-futures","SOLUSDT",1734763059947,[[198.07,259.0],[198.06,77.0],[198.05,183.0],[198.04,350.0],[198.03,279.0]],[[198.08,71.0],[198.09,48.0],[198.1,211.0],[198.11,803.0],[198.12,683.0]]]
["binance-futures","SOLUSDT",1734763123931,[[197.85,57.0],[197.84,34.0],[197.83,52.0],[197.82,232.0],[197.81,426.0]],[[197.86,258.0],[197.87,231.0],[197.88,238.0],[197.89,265.0],[197.9,540.0]]]
["binance-futures","SOLUSDT",1734763150664,[[198.04,33.0],[198.03,31.0],[198.02,31.0],[198.01,91.0],[198.0,212.0]],[[198.05,209.0],[198.06,262.0],[198.07,427.0],[198.08,505.0],[198.09,757.0]]]
["binance-futures","SOLUSDT",1734763200359,[[198.01,61.0],[198.0,13.0],[197.99,163.0],[197.98,79.0],[197.97,393.0]],[[198.02,261.0],[198.03,81.0],[198.04,152.0],[198.05,404.0],[198.06,588.0]]]
["binance-futures","SOLUSDT",1734763260974,[[198.21,164.0],[198.2,71.0],[198.19,81.0],[198.18,302.0],[198.17,233.0]],[[198.22,53.0],[198.23,46.0],[198.24,195.0],[198.25,166.0],[198.26,322.0]]]
["binance-futures","SOLUSDT",1734763299777,[[198.45,856.0],[198.44,87.0],[198.43,59.0],[198.42,93.0],[198.41,371.0]],[[198.46,222.0],[198.47,53.0],[198.48,291.0],[198.49,824.0],[198.5,861.0]]]
["binance-futures","SOLUSDT",1734763350238,[[198.27,245.0],[198.26,130.0],[198.25,1328.0],[198.24,25.0],[198.23,158.0]],[[198.28,312.0],[198.29,16.0],[198.3,53.0],[198.31,149.0],[198.32,514.0]]]
["binance-futures","SOLUSDT",1734763379013,[[198.27,163.0],[198.26,42.0],[198.25,768.0],[198.24,212.0],[198.23,506.0]],[[198.28,164.0],[198.29,25.0],[198.3,176.0],[198.31,263.0],[198.32,465.0]]]
["binance-futures","SOLUSDT",1734763430272,[[198.35,190.0],[198.34,71.0],[198.33,249.0],[198.32,225.0],[198.31,305.0]],[[198.36,108.0],[198.37,52.0],[198.38,359.0],[198.39,491.0],[198.4,956.0]]]
["binance-futures","SOLUSDT",1734763475207,[[198.25,284.0],[198.24,71.0],[198.23,301.0],[198.22,393.0],[198.21,286.0]],[[198.26,15.0],[198.27,38.0],[198.28,573.0],[198.29,161.0],[198.3,576.0]]]
["binance-futures","SOLUSDT",1734763527228,[[198.36,207.0],[198.35,51.0],[198.34,142.0],[198.33,124.0],[198.32,369.0]],[[198.37,342.0],[198.38,11.0],[198.39,63.0],[198.4,56.0],[198.41,141.0]]]
["binance-futures","SOLUSDT",1734763534216,[[198.37,526.0],[198.36,79.0],[198.35,230.0],[198.34,277.0],[198.33,372.0]],[[198.38,6.0],[198.39,7.0],[198.4,76.0],[198.41,352.0],[198.42,346.0]]]
["binance-futures","SOLUSDT",1734763606289,[[198.4,185.0],[198.39,50.0],[198.38,160.0],[198.37,420.0],[198.36,250.0]],[[198.41,607.0],[198.42,21.0],[198.43,109.0],[198.44,438.0],[198.45,966.0]]]
["binance-futures","SOLUSDT",1734763633512,[[198.57,219.0],[198.56,65.0],[198.55,315.0],[198.54,354.0],[198.53,251.0]],[[198.58,203.0],[198.59,66.0],[198.6,152.0],[198.61,306.0],[198.62,298.0]]]
["binance-futures","SOLUSDT",1734763684013,[[198.5,96.0],[198.49,56.0],[198.48,293.0],[198.47,126.0],[198.46,265.0]],[[198.51,252.0],[198.52,38.0],[198.53,161.0],[198.54,152.0],[198.55,261.0]]]
["binance-futures","SOLUSDT",1734763711001,[[198.3,20.0],[198.29,40.0],[198.28,286.0],[198.27,138.0],[198.26,263.0]],[[198.31,396.0],[198.32,408.0],[198.33,521.0],[198.34,408.0],[198.35,763.0]]]
["binance-futures","SOLUSDT",1734763760771,[[198.4,139.0],[198.39,41.0],[198.38,204.0],[198.37,188.0],[198.36,347.0]],[[198.41,247.0],[198.42,112.0],[198.43,115.0],[198.44,222.0],[198.45,369.0]]]
["binance-futures","SOLUSDT",1734763808856,[[198.56,315.0],[198.55,57.0],[198.54,186.0],[198.53,311.0],[198.52,248.0]],[[198.57,184.0],[198.58,91.0],[198.59,385.0],[198.6,604.0],[198.61,254.0]]]
["binance-futures","SOLUSDT",1734763858260,[[198.82,165.0],[198.81,43.0],[198.8,305.0],[198.79,249.0],[198.78,307.0]],[[198.83,153.0],[198.84,453.0],[198.85,125.0],[198.86,106.0],[198.87,458.0]]]
["binance-futures","SOLUSDT",1734763906322,[[198.59,201.0],[198.58,118.0],[198.57,184.0],[198.56,263.0],[198.55,354.0]],[[198.6,240.0],[198.61,80.0],[198.62,61.0],[198.63,209.0],[198.64,427.0]]]
["binance-futures","SOLUSDT",1734763933708,[[198.46,175.0],[198.45,40.0],[198.44,44.0],[198.43,323.0],[198.42,264.0]],[[198.47,438.0],[198.48,106.0],[198.49,120.0],[198.5,208.0],[198.51,399.0]]]
["binance-futures","SOLUSDT",1734763981160,[[198.28,179.0],[198.27,64.0],[198.26,270.0],[198.25,310.0],[198.24,202.0]],[[198.29,127.0],[198.3,49.0],[198.31,211.0],[198.32,143.0],[198.33,224.0]]]
["binance-futures","SOLUSDT",1734764011318,[[198.28,93.0],[198.27,17.0],[198.26,85.0],[198.25,333.0],[198.24,453.0]],[[198.29,249.0],[198.3,51.0],[198.31,170.0],[198.32,240.0],[198.33,352.0]]]
["binance-futures","SOLUSDT",1734764083494,[[198.85,166.0],[198.84,128.0],[198.83,561.0],[198.82,962.0],[198.81,2375.0]],[[198.86,571.0],[198.87,151.0],[198.88,104.0],[198.89,94.0],[198.9,402.0]]]
["binance-futures","SOLUSDT",1734764090861,[[198.82,127.0],[198.81,2123.0],[198.8,13001.0],[198.79,518.0],[198.78,456.0]],[[198.83,398.0],[198.84,28.0],[198.85,58.0],[198.86,211.0],[198.87,401.0]]]
["binance-futures","SOLUSDT",1734764143183,[[198.78,6.0],[198.77,138.0],[198.76,198.0],[198.75,355.0],[198.74,202.0]],[[198.79,396.0],[198.8,174.0],[198.81,118.0],[198.82,287.0],[198.83,321.0]]]
["binance-futures","SOLUSDT",1734764192493,[[198.82,99.0],[198.81,89.0],[198.8,368.0],[198.79,364.0],[198.78,337.0]],[[198.83,271.0],[198.84,83.0],[198.85,140.0],[198.86,324.0],[198.87,354.0]]]
["binance-futures","SOLUSDT",1734764244197,[[198.95,119.0],[198.94,110.0],[198.93,300.0],[198.92,353.0],[198.91,479.0]],[[198.96,11.0],[198.97,354.0],[198.98,123.0],[198.99,346.0],[199.0,640.0]]]
["binance-futures","SOLUSDT",1734764272416,[[198.95,222.0],[198.94,93.0],[198.93,325.0],[198.92,254.0],[198.91,463.0]],[[198.96,152.0],[198.97,54.0],[198.98,186.0],[198.99,400.0],[199.0,569.0]]]
["binance-futures","SOLUSDT",1734764323493,[[198.94,286.0],[198.93,457.0],[198.92,494.0],[198.91,564.0],[198.9,607.0]],[[198.95,188.0],[198.96,50.0],[198.97,160.0],[198.98,169.0],[198.99,126.0]]]
["binance-futures","SOLUSDT",1734764360489,[[199.08,858.0],[199.07,43.0],[199.06,184.0],[199.05,372.0],[199.04,447.0]],[[199.09,45.0],[199.1,64.0],[199.11,190.0],[199.12,201.0],[199.13,523.0]]]
["binance-futures","SOLUSDT",1734764423969,[[199.21,5.0],[199.2,39.0],[199.19,324.0],[199.18,345.0],[199.17,772.0]],[[199.22,449.0],[199.23,133.0],[199.24,136.0],[199.25,236.0],[199.26,209.0]]]
["binance-futures","SOLUSDT",1734764472804,[[199.45,227.0],[199.44,437.0],[199.43,378.0],[199.42,359.0],[199.41,436.0]],[[199.46,62.0],[199.47,83.0],[199.48,66.0],[199.49,232.0],[199.5,1126.0]]]
["binance-futures","SOLUSDT",1734764500142,[[199.41,23.0],[199.4,137.0],[199.39,139.0],[199.38,179.0],[199.37,604.0]],[[199.42,141.0],[199.43,773.0],[199.44,561.0],[199.45,274.0],[199.46,159.0]]]
["binance-futures","SOLUSDT",1734764535315,[[199.46,96.0],[199.45,36.0],[199.44,95.0],[199.43,120.0],[199.42,290.0]],[[199.47,202.0],[199.48,92.0],[199.49,302.0],[199.5,280.0],[199.51,581.0]]]
["binance-futures","SOLUSDT",1734764576907,[[199.47,336.0],[199.46,136.0],[199.45,226.0],[199.44,273.0],[199.43,428.0]],[[199.48,3.0],[199.49,43.0],[199.5,57.0],[199.51,197.0],[199.52,512.0]]]
["binance-futures","SOLUSDT",1734764646415,[[199.37,21.0],[199.36,16.0],[199.35,131.0],[199.34,44.0],[199.33,205.0]],[[199.38,241.0],[199.39,165.0],[199.4,298.0],[199.41,375.0],[199.42,401.0]]]
["binance-futures","SOLUSDT",1734764696584,[[199.45,411.0],[199.44,166.0],[199.43,200.0],[199.42,208.0],[199.41,311.0]],[[199.46,463.0],[199.47,90.0],[199.48,181.0],[199.49,241.0],[199.5,536.0]]]
["binance-futures","SOLUSDT",1734764734206,[[199.44,3.0],[199.43,39.0],[199.42,180.0],[199.41,165.0],[199.4,389.0]],[[199.45,468.0],[199.46,210.0],[199.47,230.0],[199.48,232.0],[199.49,501.0]]]
["binance-futures","SOLUSDT",1734764751030,[[199.33,20.0],[199.32,10.0],[199.31,80.0],[199.3,201.0],[199.29,396.0]],[[199.34,104.0],[199.35,356.0],[199.36,244.0],[199.37,312.0],[199.38,596.0]]]
["binance-futures","SOLUSDT",1734764799464,[[199.49,537.0],[199.48,153.0],[199.47,269.0],[199.46,122.0],[199.45,313.0]],[[199.5,115.0],[199.51,94.0],[199.52,527.0],[199.53,302.0],[199.54,517.0]]]
["binance-futures","SOLUSDT",1734764826509,[[199.73,681.0],[199.72,86.0],[199.71,110.0],[199.7,294.0],[199.69,593.0]],[[199.74,87.0],[199.75,13.0],[199.76,196.0],[199.77,403.0],[199.78,604.0]]]
["binance-futures","SOLUSDT",1734764908210,[[199.77,152.0],[199.76,60.0],[199.75,186.0],[199.74,401.0],[199.73,638.0]],[[199.78,82.0],[199.79,116.0],[199.8,337.0],[199.81,567.0],[199.82,755.0]]]
["binance-futures","SOLUSDT",1734764949454,[[199.56,147.0],[199.55,61.0],[199.54,177.0],[199.53,342.0],[199.52,355.0]],[[199.57,242.0],[199.58,39.0],[199.59,113.0],[199.6,325.0],[199.61,363.0]]]
["binance-futures","SOLUSDT",1734764978518,[[199.69,297.0],[199.68,57.0],[199.67,83.0],[199.66,254.0],[199.65,248.0]],[[199.7,154.0],[199.71,68.0],[199.72,303.0],[199.73,576.0],[199.74,708.0]]]
["binance-futures","SOLUSDT",1734765029582,[[199.82,381.0],[199.81,36.0],[199.8,79.0],[199.79,103.0],[199.78,290.0]],[[199.83,237.0],[199.84,143.0],[199.85,598.0],[199.86,954.0],[199.87,857.0]]]
["binance-futures","SOLUSDT",1734765071301,[[199.73,185.0],[199.72,128.0],[199.71,287.0],[199.7,314.0],[199.69,495.0]],[[199.74,19.0],[199.75,140.0],[199.76,671.0],[199.77,218.0],[199.78,409.0]]]
["binance-futures","SOLUSDT",1734765130233,[[199.68,485.0],[199.67,58.0],[199.66,132.0],[199.65,385.0],[199.64,641.0]],[[199.69,159.0],[199.7,53.0],[199.71,241.0],[199.72,423.0],[199.73,433.0]]]
["binance-futures","SOLUSDT",1734765137285,[[199.57,191.0],[199.56,38.0],[199.55,194.0],[199.54,249.0],[199.53,469.0]],[[199.58,10.0],[199.59,26.0],[199.6,185.0],[199.61,275.0],[199.62,457.0]]]
["binance-futures","SOLUSDT",1734765210809,[[199.78,333.0],[199.77,260.0],[199.76,61.0],[199.75,125.0],[199.74,56.0]],[[199.79,82.0],[199.8,66.0],[199.81,148.0],[199.82,547.0],[199.83,914.0]]]
["binance-futures","SOLUSDT",1734765253818,[[199.66,326.0],[199.65,145.0],[199.64,284.0],[199.63,255.0],[199.62,446.0]],[[199.67,17.0],[199.68,16.0],[199.69,60.0],[199.7,175.0],[199.71,421.0]]]
["binance-futures","SOLUSDT",1734765291805,[[199.64,354.0],[199.63,51.0],[199.62,79.0],[199.61,206.0],[199.6,248.0]],[[199.65,201.0],[199.66,139.0],[199.67,382.0],[199.68,414.0],[199.69,506.0]]]
["binance-futures","SOLUSDT",1734765319853,[[199.41,34.0],[199.4,172.0],[199.39,108.0],[199.38,369.0],[199.37,362.0]],[[199.42,415.0],[199.43,109.0],[199.44,208.0],[199.45,301.0],[199.46,347.0]]]
["binance-futures","SOLUSDT",1734765369313,[[199.42,598.0],[199.41,96.0],[199.4,268.0],[199.39,344.0],[199.38,665.0]],[[199.43,18.0],[199.44,131.0],[199.45,121.0],[199.46,199.0],[199.47,294.0]]]
["binance-futures","SOLUSDT",1734765439673,[[199.35,198.0],[199.34,62.0],[199.33,106.0],[199.32,230.0],[199.31,420.0]],[[199.36,63.0],[199.37,80.0],[199.38,215.0],[199.39,264.0],[199.4,445.0]]]
["binance-futures","SOLUSDT",1734765465956,[[199.39,198.0],[199.38,42.0],[199.37,65.0],[199.36,136.0],[199.35,404.0]],[[199.4,210.0],[199.41,57.0],[199.42,151.0],[199.43,492.0],[199.44,346.0]]]
["binance-futures","SOLUSDT",1734765518231,[[199.41,487.0],[199.4,83.0],[199.39,219.0],[199.38,371.0],[199.37,478.0]],[[199.42,30.0],[199.43,100.0],[199.44,243.0],[199.45,319.0],[199.46,471.0]]]
["binance-futures","SOLUSDT",1734765546436,[[199.38,404.0],[199.37,183.0],[199.36,106.0],[199.35,423.0],[199.34,557.0]],[[199.39,112.0],[199.4,67.0],[199.41,106.0],[199.42,113.0],[199.43,184.0]]]
["binance-futures","SOLUSDT",1734765597261,[[199.37,498.0],[199.36,108.0],[199.35,254.0],[199.34,193.0],[199.33,360.0]],[[199.38,33.0],[199.39,68.0],[199.4,110.0],[199.41,290.0],[199.42,579.0]]]
["binance-futures","SOLUSDT",1734765625609,[[199.4,127.0],[199.39,156.0],[199.38,165.0],[199.37,84.0],[199.36,208.0]],[[199.41,156.0],[199.42,484.0],[199.43,218.0],[199.44,296.0],[199.45,367.0]]]
["binance-futures","SOLUSDT",1734765698037,[[199.48,345.0],[199.47,86.0],[199.46,71.0],[199.45,47.0],[199.44,189.0]],[[199.49,273.0],[199.5,496.0],[199.51,198.0],[199.52,360.0],[199.53,488.0]]]
["binance-futures","SOLUSDT",1734765748286,[[199.61,211.0],[199.6,92.0],[199.59,260.0],[199.58,230.0],[199.57,339.0]],[[199.62,560.0],[199.63,54.0],[199.64,128.0],[199.65,255.0],[199.66,354.0]]]
["binance-futures","SOLUSDT",1734765776544,[[199.63,18.0],[199.62,70.0],[199.61,153.0],[199.6,472.0],[199.59,571.0]],[[199.64,701.0],[199.65,150.0],[199.66,243.0],[199.67,496.0],[199.68,330.0]]]
["binance-futures","SOLUSDT",1734765804650,[[199.5,607.0],[199.49,73.0],[199.48,403.0],[199.47,551.0],[199.46,854.0]],[[199.51,152.0],[199.52,15.0],[199.53,66.0],[199.54,81.0],[199.55,175.0]]]
["binance-futures","SOLUSDT",1734765853922,[[199.53,147.0],[199.52,75.0],[199.51,322.0],[199.5,586.0],[199.49,408.0]],[[199.54,304.0],[199.55,118.0],[199.56,330.0],[199.57,316.0],[199.58,503.0]]]
["binance-futures","SOLUSDT",1734765882284,[[199.31,198.0],[199.3,24.0],[199.29,216.0],[199.28,83.0],[199.27,152.0]],[[199.32,410.0],[199.33,355.0],[199.34,229.0],[199.35,195.0],[199.36,391.0]]]
["binance-futures","SOLUSDT",1734765931240,[[199.66,3.0],[199.65,52.0],[199.64,117.0],[199.63,557.0]],[[199.67,669.0],[199.68,474.0],[199.69,326.0],[199.7,488.0],[199.71,263.0]]]
["binance-futures","SOLUSDT",1734766007576,[[199.81,297.0],[199.8,53.0],[199.79,150.0],[199.78,363.0],[199.77,774.0]],[[199.82,184.0],[199.83,527.0],[199.84,226.0],[199.85,575.0],[199.86,735.0]]]
["binance-futures","SOLUSDT",1734766032379,[[199.87,164.0],[199.86,246.0],[199.85,391.0],[199.84,572.0],[199.83,612.0]],[[199.88,69.0],[199.89,106.0],[199.9,179.0],[199.91,416.0],[199.92,842.0]]]
["binance-futures","SOLUSDT",1734766081450,[[199.81,129.0],[199.8,57.0],[199.79,88.0],[199.78,214.0],[199.77,405.0]],[[199.82,105.0],[199.83,146.0],[199.84,345.0],[199.85,375.0],[199.86,686.0]]]
["binance-futures","SOLUSDT",1734766108891,[[199.92,143.0],[199.91,72.0],[199.9,221.0],[199.89,356.0],[199.88,603.0]],[[199.93,377.0],[199.94,269.0],[199.95,486.0],[199.96,1123.0],[199.97,148.0]]]
["binance-futures","SOLUSDT",1734766139202,[[199.9,186.0],[199.89,54.0],[199.88,110.0],[199.87,348.0],[199.86,923.0]],[[199.91,337.0],[199.92,117.0],[199.93,351.0],[199.94,438.0],[199.95,794.0]]]
["binance-futures","SOLUSDT",1734766186069,[[199.93,152.0],[199.92,116.0],[199.91,381.0],[199.9,549.0],[199.89,318.0]],[[199.94,86.0],[199.95,222.0],[199.96,1000.0],[199.97,262.0],[199.98,571.0]]]
["binance-futures","SOLUSDT",1734766255814,[[199.62,29.0],[199.61,66.0],[199.6,184.0],[199.59,252.0],[199.58,294.0]],[[199.63,366.0],[199.64,216.0],[199.65,221.0],[199.66,275.0],[199.67,318.0]]]
["binance-futures","SOLUSDT",1734766304057,[[199.58,145.0],[199.57,151.0],[199.56,149.0],[199.55,267.0],[199.54,273.0]],[[199.59,129.0],[199.6,103.0],[199.61,348.0],[199.62,420.0],[199.63,497.0]]]
["binance-futures","SOLUSDT",1734766336182,[[199.59,128.0],[199.58,79.0],[199.57,90.0],[199.56,288.0],[199.55,901.0]],[[199.6,182.0],[199.61,113.0],[199.62,140.0],[199.63,394.0],[199.64,976.0]]]
["binance-futures","SOLUSDT",1734766380341,[[199.69,143.0],[199.68,113.0],[199.67,303.0],[199.66,203.0],[199.65,330.0]],[[199.7,160.0],[199.71,121.0],[199.72,215.0],[199.73,335.0],[199.74,663.0]]]
["binance-futures","SOLUSDT",1734766408082,[[199.55,143.0],[199.54,64.0],[199.53,47.0],[199.52,424.0],[199.51,414.0]],[[199.56,56.0],[199.57,182.0],[199.58,148.0],[199.59,211.0],[199.6,461.0]]]
["binance-futures","SOLUSDT",1734766477250,[[199.75,259.0],[199.74,238.0],[199.73,132.0],[199.72,323.0],[199.71,247.0]],[[199.76,56.0],[199.77,114.0],[199.78,165.0],[199.79,315.0],[199.8,391.0]]]
["binance-futures","SOLUSDT",1734766484218,[[199.76,114.0],[199.75,275.0],[199.74,308.0],[199.73,195.0],[199.72,218.0]],[[199.77,150.0],[199.78,87.0],[199.79,151.0],[199.8,196.0],[199.81,382.0]]]
["binance-futures","SOLUSDT",1734766543429,[[199.79,89.0],[199.78,65.0],[199.77,130.0],[199.76,330.0],[199.75,285.0]],[[199.8,95.0],[199.81,36.0],[199.82,101.0],[199.83,349.0],[199.84,461.0]]]
["binance-futures","SOLUSDT",1734766579976,[[199.88,68.0],[199.87,68.0],[199.86,208.0],[199.85,314.0],[199.84,631.0]],[[199.89,210.0],[199.9,13.0],[199.91,144.0],[199.92,172.0],[199.93,429.0]]]
["binance-futures","SOLUSDT",1734766627948,[[200.2,181.0],[200.19,48.0],[200.18,73.0],[200.17,90.0],[200.16,137.0]],[[200.21,172.0],[200.22,151.0],[200.23,323.0],[200.24,441.0],[200.25,640.0]]]
["binance-futures","SOLUSDT",1734766654964,[[200.26,200.0],[200.25,62.0],[200.24,99.0],[200.23,145.0],[200.22,358.0]],[[200.27,162.0],[200.28,633.0],[200.29,177.0],[200.3,304.0],[200.31,246.0]]]
["binance-futures","SOLUSDT",1734766714349,[[200.36,197.0],[200.35,6.0],[200.34,71.0],[200.33,176.0],[200.32,253.0]],[[200.37,308.0],[200.38,160.0],[200.39,89.0],[200.4,262.0],[200.41,344.0]]]
["binance-futures","SOLUSDT",1734766730953,[[200.38,1073.0],[200.37,26.0],[200.36,106.0],[200.35,91.0],[200.34,204.0]],[[200.39,653.0],[200.4,126.0],[200.41,179.0],[200.42,259.0],[200.43,202.0]]]
["binance-futures","SOLUSDT",1734766801006,[[200.47,185.0],[200.46,145.0],[200.45,116.0],[200.44,320.0],[200.43,476.0]],[[200.48,163.0],[200.49,548.0],[200.5,735.0],[200.51,288.0],[200.52,638.0]]]
["binance-futures","SOLUSDT",1734766849566,[[200.79,168.0],[200.78,38.0],[200.77,99.0],[200.76,414.0],[200.75,490.0]],[[200.8,176.0],[200.81,208.0],[200.82,109.0],[200.83,220.0],[200.84,267.0]]]
["binance-futures","SOLUSDT",1734766868450,[[201.12,111.0],[201.11,107.0],[201.1,97.0],[201.09,81.0],[201.08,223.0]],[[201.13,268.0],[201.14,22.0],[201.15,92.0],[201.16,210.0],[201.17,172.0]]]
["binance-futures","SOLUSDT",1734766923906,[[201.46,368.0],[201.45,148.0],[201.44,253.0],[201.43,365.0],[201.42,359.0]],[[201.47,13.0],[201.48,69.0],[201.49,31.0],[201.5,99.0],[201.51,332.0]]]
["binance-futures","SOLUSDT",1734766951344,[[201.46,312.0],[201.45,60.0],[201.44,65.0],[201.43,212.0],[201.42,411.0]],[[201.47,145.0],[201.48,50.0],[201.49,112.0],[201.5,197.0],[201.51,225.0]]]
["binance-futures","SOLUSDT",1734767020126,[[201.87,108.0],[201.86,48.0],[201.85,64.0],[201.84,174.0],[201.83,355.0]],[[201.88,146.0],[201.89,60.0],[201.9,289.0],[201.91,431.0],[201.92,516.0]]]
["binance-futures","SOLUSDT",1734767039743,[[201.85,65.0],[201.84,57.0],[201.83,180.0],[201.82,176.0],[201.81,100.0]],[[201.86,246.0],[201.87,203.0],[201.88,284.0],[201.89,292.0],[201.9,170.0]]]
["binance-futures","SOLUSDT",1734767094131,[[201.48,111.0],[201.47,35.0],[201.46,30.0],[201.45,156.0],[201.44,337.0]],[[201.49,137.0],[201.5,132.0],[201.51,129.0],[201.52,136.0],[201.53,376.0]]]
["binance-futures","SOLUSDT",1734767120263,[[201.1,309.0],[201.09,27.0],[201.08,31.0],[201.07,72.0],[201.06,317.0]],[[201.11,42.0],[201.12,28.0],[201.13,71.0],[201.14,94.0],[201.15,140.0]]]
["binance-futures","SOLUSDT",1734767168090,[[201.05,98.0],[201.04,93.0],[201.03,59.0],[201.02,181.0],[201.01,301.0]],[[201.06,222.0],[201.07,49.0],[201.08,150.0],[201.09,536.0],[201.1,221.0]]]
["binance-futures","SOLUSDT",1734767189408,[[200.61,431.0],[200.6,88.0],[200.59,91.0],[200.58,172.0],[200.57,80.0]],[[200.62,16.0],[200.63,58.0],[200.64,49.0],[200.65,160.0],[200.66,449.0]]]
["binance-futures","SOLUSDT",1734767242248,[[200.7,159.0],[200.69,66.0],[200.68,328.0],[200.67,485.0],[200.66,415.0]],[[200.71,183.0],[200.72,68.0],[200.73,56.0],[200.74,81.0],[200.75,102.0]]]
["binance-futures","SOLUSDT",1734767310153,[[200.33,144.0],[200.32,45.0],[200.31,98.0],[200.3,125.0],[200.29,243.0]],[[200.34,16.0],[200.35,34.0],[200.36,50.0],[200.37,304.0],[200.38,282.0]]]
["binance-futures","SOLUSDT",1734767336469,[[200.02,93.0],[200.01,6.0],[200.0,43.0],[199.99,115.0],[199.98,112.0]],[[200.03,316.0],[200.04,167.0],[200.05,135.0],[200.06,159.0],[200.07,401.0]]]
["binance-futures","SOLUSDT",1734767384876,[[199.93,175.0],[199.92,17.0],[199.91,94.0],[199.9,409.0],[199.89,646.0]],[[199.94,266.0],[199.95,203.0],[199.96,110.0],[199.97,196.0],[199.98,351.0]]]
["binance-futures","SOLUSDT",1734767433926,[[199.65,6.0],[199.64,44.0],[199.63,67.0],[199.62,81.0],[199.61,358.0]],[[199.66,379.0],[199.67,136.0],[199.68,113.0],[199.69,257.0],[199.7,442.0]]]
["binance-futures","SOLUSDT",1734767438529,[[199.58,102.0],[199.57,18.0],[199.56,12.0],[199.55,68.0],[199.54,69.0]],[[199.59,313.0],[199.6,192.0],[199.61,293.0],[199.62,32.0],[199.63,309.0]]]
["binance-futures","SOLUSDT",1734767486092,[[199.62,343.0],[199.61,37.0],[199.6,471.0],[199.59,60.0],[199.58,253.0]],[[199.63,219.0],[199.64,10.0],[199.65,405.0],[199.66,377.0],[199.67,448.0]]]
["binance-futures","SOLUSDT",1734767555245,[[199.25,189.0],[199.24,118.0],[199.23,344.0],[199.22,146.0],[199.21,379.0]],[[199.26,149.0],[199.27,79.0],[199.28,187.0],[199.29,496.0],[199.3,975.0]]]
["binance-futures","SOLUSDT",1734767562353,[[199.2,344.0],[199.19,78.0],[199.18,404.0],[199.17,108.0],[199.16,257.0]],[[199.21,46.0],[199.22,326.0],[199.23,172.0],[199.24,238.0],[199.25,318.0]]]
["binance-futures","SOLUSDT",1734767631132,[[199.29,158.0],[199.28,42.0],[199.27,93.0],[199.26,114.0],[199.25,486.0]],[[199.3,64.0],[199.31,79.0],[199.32,377.0],[199.33,211.0],[199.34,313.0]]]
["binance-futures","SOLUSDT",1734767658443,[[199.33,154.0],[199.32,66.0],[199.31,78.0],[199.3,163.0],[199.29,367.0]],[[199.34,172.0],[199.35,93.0],[199.36,234.0],[199.37,329.0],[199.38,691.0]]]
["binance-futures","SOLUSDT",1734767708063,[[199.16,184.0],[199.15,229.0],[199.14,357.0],[199.13,269.0],[199.12,139.0]],[[199.17,145.0],[199.18,47.0],[199.19,194.0],[199.2,663.0],[199.21,819.0]]]
["binance-futures","SOLUSDT",1734767760631,[[199.14,18.0],[199.13,108.0],[199.12,133.0],[199.11,325.0],[199.1,805.0]],[[199.15,34.0],[199.16,261.0],[199.17,203.0],[199.18,186.0],[199.19,277.0]]]
["binance-futures","SOLUSDT",1734767784151,[[199.02,258.0],[199.01,300.0],[199.0,428.0],[198.99,354.0],[198.98,139.0]],[[199.03,9.0],[199.04,134.0],[199.05,56.0],[199.06,195.0],[199.07,487.0]]]
["binance-futures","SOLUSDT",1734767852773,[[199.0,172.0],[198.99,35.0],[198.98,51.0],[198.97,155.0],[198.96,343.0]],[[199.01,313.0],[199.02,156.0],[199.03,420.0],[199.04,465.0],[199.05,557.0]]]
["binance-futures","SOLUSDT",1734767879502,[[198.77,210.0],[198.76,76.0],[198.75,160.0],[198.74,63.0],[198.73,157.0]],[[198.78,146.0],[198.79,139.0],[198.8,436.0],[198.81,971.0],[198.82,705.0]]]
["binance-futures","SOLUSDT",1734767932231,[[198.89,410.0],[198.88,1480.0],[198.87,274.0],[198.86,205.0],[198.85,360.0]],[[198.9,27.0],[198.91,46.0],[198.92,243.0],[198.93,370.0],[198.94,422.0]]]
["binance-futures","SOLUSDT",1734767956050,[[198.76,140.0],[198.75,49.0],[198.74,75.0],[198.73,191.0],[198.72,314.0]],[[198.77,130.0],[198.78,99.0],[198.79,217.0],[198.8,228.0],[198.81,698.0]]]
["binance-futures","SOLUSDT",1734768029389,[[198.82,125.0],[198.81,38.0],[198.8,76.0],[198.79,218.0],[198.78,304.0]],[[198.83,119.0],[198.84,197.0],[198.85,464.0],[198.86,203.0],[198.87,406.0]]]
["binance-futures","SOLUSDT",1734768036516,[[198.81,234.0],[198.8,73.0],[198.79,287.0],[198.78,195.0],[198.77,319.0]],[[198.82,51.0],[198.83,100.0],[198.84,83.0],[198.85,348.0],[198.86,291.0]]]
["binance-futures","SOLUSDT",1734768090749,[[198.84,153.0],[198.83,43.0],[198.82,72.0],[198.81,185.0],[198.8,488.0]],[[198.85,198.0],[198.86,231.0],[198.87,203.0],[198.88,675.0],[198.89,196.0]]]
["binance-futures","SOLUSDT",1734768156303,[[198.63,227.0],[198.62,317.0],[198.61,419.0],[198.6,604.0],[198.59,415.0]],[[198.64,81.0],[198.65,35.0],[198.66,95.0],[198.67,225.0],[198.68,244.0]]]
["binance-futures","SOLUSDT",1734768182802,[[198.36,70.0],[198.35,774.0],[198.34,109.0],[198.33,112.0],[198.32,437.0]],[[198.37,148.0],[198.38,239.0],[198.39,402.0],[198.4,229.0],[198.41,511.0]]]
["binance-futures","SOLUSDT",1734768209282,[[198.28,137.0],[198.27,36.0],[198.26,132.0],[198.25,217.0],[198.24,667.0]],[[198.29,406.0],[198.3,193.0],[198.31,271.0],[198.32,212.0],[198.33,229.0]]]
["binance-futures","SOLUSDT",1734768261951,[[197.65,35.0],[197.64,20.0],[197.63,894.0]],[[197.66,16.0],[197.67,230.0],[197.68,372.0],[197.69,123.0],[197.7,104.0]]]
["binance-futures","SOLUSDT",1734768324197,[[197.92,397.0],[197.91,41.0],[197.9,51.0],[197.89,53.0],[197.88,122.0]],[[197.93,91.0],[197.94,58.0],[197.95,86.0],[197.96,179.0],[197.97,495.0]]]
["binance-futures","SOLUSDT",1734768330692,[[198.11,459.0],[198.1,41.0],[198.09,57.0],[198.08,49.0],[198.07,91.0]],[[198.12,184.0],[198.13,660.0],[198.14,562.0],[198.15,714.0],[198.16,556.0]]]
["binance-futures","SOLUSDT",1734768399719,[[198.22,40.0],[198.21,39.0],[198.2,2216.0],[198.19,97.0],[198.18,350.0]],[[198.23,291.0],[198.24,158.0],[198.25,197.0],[198.26,221.0],[198.27,346.0]]]
["binance-futures","SOLUSDT",1734768426920,[[198.07,189.0],[198.06,97.0],[198.05,101.0],[198.04,98.0],[198.03,187.0]],[[198.08,124.0],[198.09,268.0],[198.1,273.0],[198.11,547.0],[198.12,483.0]]]
["binance-futures","SOLUSDT",1734768465928,[[197.66,274.0],[197.65,437.0],[197.64,2245.0],[197.63,68.0],[197.62,137.0]],[[197.67,18.0],[197.68,73.0],[197.69,80.0],[197.7,48.0],[197.71,282.0]]]
["binance-futures","SOLUSDT",1734768501918,[[197.59,167.0],[197.58,80.0],[197.57,79.0],[197.56,63.0],[197.55,153.0]],[[197.6,53.0],[197.61,219.0],[197.62,72.0],[197.63,189.0],[197.64,407.0]]]
["binance-futures","SOLUSDT",1734768571613,[[197.57,436.0],[197.56,400.0],[197.55,243.0],[197.54,111.0],[197.53,262.0]],[[197.58,6.0],[197.59,40.0],[197.6,547.0],[197.61,489.0],[197.62,441.0]]]
["binance-futures","SOLUSDT",1734768578089,[[197.66,169.0],[197.65,351.0],[197.64,284.0],[197.63,140.0],[197.62,233.0]],[[197.67,17.0],[197.68,320.0],[197.69,302.0],[197.7,510.0],[197.71,265.0]]]
["binance-futures","SOLUSDT",1734768619679,[[197.99,53.0],[197.98,10.0],[197.97,55.0],[197.96,72.0]],[[198.0,66.0],[198.01,524.0],[198.02,205.0],[198.03,336.0],[198.04,194.0]]]
["binance-futures","SOLUSDT",1734768697931,[[197.89,222.0],[197.88,39.0],[197.87,106.0],[197.86,296.0],[197.85,223.0]],[[197.9,54.0],[197.91,106.0],[197.92,370.0],[197.93,430.0],[197.94,747.0]]]
["binance-futures","SOLUSDT",1734768725173,[[197.98,165.0],[197.97,32.0],[197.96,17.0],[197.95,34.0],[197.94,95.0]],[[197.99,92.0],[198.0,232.0],[198.01,360.0],[198.02,754.0],[198.03,424.0]]]
["binance-futures","SOLUSDT",1734768753130,[[198.1,253.0],[198.09,14.0],[198.08,239.0],[198.07,207.0],[198.06,231.0]],[[198.11,303.0],[198.12,128.0],[198.13,145.0],[198.14,234.0],[198.15,369.0]]]
["binance-futures","SOLUSDT",1734768795568,[[198.08,11.0],[198.07,49.0],[198.06,107.0],[198.05,20.0],[198.04,346.0]],[[198.09,301.0],[198.1,121.0],[198.11,423.0],[198.12,304.0],[198.13,532.0]]]
["binance-futures","SOLUSDT",1734768876627,[[198.09,589.0],[198.08,125.0],[198.07,350.0],[198.06,240.0],[198.05,296.0]],[[198.1,71.0],[198.11,522.0],[198.12,291.0],[198.13,305.0],[198.14,367.0]]]
["binance-futures","SOLUSDT",1734768904303,[[198.18,389.0],[198.17,148.0],[198.16,236.0],[198.15,215.0],[198.14,329.0]],[[198.19,23.0],[198.2,36.0],[198.21,207.0],[198.22,137.0],[198.23,429.0]]]
["binance-futures","SOLUSDT",1734768955056,[[197.91,429.0],[197.9,443.0],[197.89,220.0],[197.88,184.0],[197.87,259.0]],[[197.92,13.0],[197.93,161.0],[197.94,313.0],[197.95,296.0],[197.96,256.0]]]
["binance-futures","SOLUSDT",1734768999841,[[198.11,70.0],[198.1,3054.0],[198.09,87.0],[198.08,252.0],[198.07,567.0]],[[198.12,153.0],[198.13,76.0],[198.14,147.0],[198.15,262.0],[198.16,229.0]]]
["binance-futures","SOLUSDT",1734769033439,[[198.1,211.0],[198.09,76.0],[198.08,236.0],[198.07,37.0],[198.06,58.0]],[[198.11,55.0],[198.12,53.0],[198.13,310.0],[198.14,447.0],[198.15,714.0]]]
["binance-futures","SOLUSDT",1734769061465,[[197.94,28.0],[197.93,90.0],[197.92,125.0],[197.91,55.0],[197.9,145.0]],[[197.95,315.0],[197.96,282.0],[197.97,453.0],[197.98,377.0],[197.99,435.0]]]
["binance-futures","SOLUSDT",1734769131521,[[197.73,161.0],[197.72,138.0],[197.71,238.0],[197.7,257.0],[197.69,414.0]],[[197.74,70.0],[197.75,78.0],[197.76,139.0],[197.77,166.0],[197.78,131.0]]]
["binance-futures","SOLUSDT",1734769177827,[[197.83,203.0],[197.82,69.0],[197.81,263.0],[197.8,320.0],[197.79,342.0]],[[197.84,240.0],[197.85,83.0],[197.86,29.0],[197.87,157.0],[197.88,317.0]]]
["binance-futures","SOLUSDT",1734769211833,[[197.8,47.0],[197.79,44.0],[197.78,88.0],[197.77,119.0],[197.76,472.0]],[[197.81,274.0],[197.82,71.0],[197.83,166.0],[197.84,241.0],[197.85,250.0]]]
["binance-futures","SOLUSDT",1734769261314,[[197.64,39.0],[197.63,4.0],[197.62,100.0],[197.61,354.0],[197.6,218.0]],[[197.65,462.0],[197.66,86.0],[197.67,159.0],[197.68,287.0],[197.69,531.0]]]
["binance-futures","SOLUSDT",1734769288408,[[197.65,109.0],[197.64,125.0],[197.63,238.0],[197.62,278.0],[197.61,333.0]],[[197.66,157.0],[197.67,97.0],[197.68,401.0],[197.69,485.0],[197.7,703.0]]]
["binance-futures","SOLUSDT",1734769335824,[[197.42,154.0],[197.41,122.0],[197.4,136.0],[197.39,241.0],[197.38,332.0]],[[197.43,209.0],[197.44,72.0],[197.45,50.0],[197.46,115.0],[197.47,213.0]]]
["binance-futures","SOLUSDT",1734769365465,[[197.46,166.0],[197.45,46.0],[197.44,72.0],[197.43,235.0],[197.42,927.0]],[[197.47,86.0],[197.48,42.0],[197.49,125.0],[197.5,101.0],[197.51,364.0]]]
["binance-futures","SOLUSDT",1734769437422,[[197.33,230.0],[197.32,47.0],[197.31,136.0],[197.3,383.0],[197.29,226.0]],[[197.34,198.0],[197.35,129.0],[197.36,327.0],[197.37,395.0],[197.38,338.0]]]
["binance-futures","SOLUSDT",1734769464478,[[197.15,208.0],[197.14,103.0],[197.13,138.0],[197.12,128.0],[197.11,350.0]],[[197.16,92.0],[197.17,186.0],[197.18,152.0],[197.19,412.0],[197.2,840.0]]]
["binance-futures","SOLUSDT",1734769513508,[[197.09,206.0],[197.08,273.0],[197.07,329.0],[197.06,201.0],[197.05,251.0]],[[197.1,96.0],[197.11,54.0],[197.12,124.0],[197.13,232.0],[197.14,445.0]]]
["binance-futures","SOLUSDT",1734769544869,[[197.31,200.0],[197.3,49.0],[197.29,209.0],[197.28,135.0],[197.27,533.0]],[[197.32,95.0],[197.33,120.0],[197.34,333.0],[197.35,290.0],[197.36,647.0]]]
["binance-futures","SOLUSDT",1734769589615,[[197.23,62.0],[197.22,43.0],[197.21,117.0],[197.2,228.0],[197.19,531.0]],[[197.24,232.0],[197.25,79.0],[197.26,185.0],[197.27,261.0],[197.28,253.0]]]
["binance-futures","SOLUSDT",1734769617194,[[197.33,186.0],[197.32,101.0],[197.31,207.0],[197.3,217.0],[197.29,313.0]],[[197.34,82.0],[197.35,61.0],[197.36,100.0],[197.37,250.0],[197.38,240.0]]]
["binance-futures","SOLUSDT",1734769686518,[[196.96,147.0],[196.95,223.0],[196.94,45.0],[196.93,260.0],[196.92,221.0]],[[196.97,158.0],[196.98,83.0],[196.99,357.0],[197.0,1078.0],[197.01,947.0]]]
["binance-futures","SOLUSDT",1734769718113,[[196.83,339.0],[196.82,171.0],[196.81,253.0],[196.8,201.0],[196.79,341.0]],[[196.84,106.0],[196.85,34.0],[196.86,90.0],[196.87,331.0],[196.88,524.0]]]
["binance-futures","SOLUSDT",1734769762750,[[196.79,207.0],[196.78,17.0],[196.77,69.0],[196.76,223.0],[196.75,299.0]],[[196.8,365.0],[196.81,284.0],[196.82,539.0],[196.83,612.0],[196.84,396.0]]]
["binance-futures","SOLUSDT",1734769789511,[[196.73,728.0],[196.72,3.0],[196.71,65.0],[196.7,55.0],[196.69,118.0]],[[196.74,318.0],[196.75,159.0],[196.76,303.0],[196.77,454.0],[196.78,625.0]]]
["binance-futures","SOLUSDT",1734769838229,[[196.86,368.0],[196.85,308.0],[196.84,162.0],[196.83,370.0],[196.82,196.0]],[[196.87,58.0],[196.88,65.0],[196.89,129.0],[196.9,392.0],[196.91,1185.0]]]
["binance-futures","SOLUSDT",1734769871788,[[197.03,229.0],[197.02,85.0],[197.01,154.0],[197.0,180.0],[196.99,206.0]],[[197.04,105.0],[197.05,42.0],[197.06,259.0],[197.07,635.0],[197.08,430.0]]]
["binance-futures","SOLUSDT",1734769913187,[[196.99,132.0],[196.98,93.0],[196.97,166.0],[196.96,342.0],[196.95,299.0]],[[197.0,193.0],[197.01,72.0],[197.02,229.0],[197.03,279.0],[197.04,425.0]]]
["binance-futures","SOLUSDT",1734769983399,[[197.2,1.0],[197.19,114.0],[197.18,40.0],[197.17,157.0],[197.16,450.0]],[[197.21,455.0],[197.22,235.0],[197.23,361.0],[197.24,614.0],[197.25,415.0]]]
["binance-futures","SOLUSDT",1734770010694,[[197.0,117.0],[196.99,65.0],[196.98,112.0],[196.97,413.0],[196.96,467.0]],[[197.01,426.0],[197.02,132.0],[197.03,210.0],[197.04,275.0],[197.05,189.0]]]
["binance-futures","SOLUSDT",1734770044826,[[196.88,271.0],[196.87,150.0],[196.86,105.0],[196.85,229.0],[196.84,365.0]],[[196.89,196.0],[196.9,205.0],[196.91,351.0],[196.92,397.0],[196.93,404.0]]]
["binance-futures","SOLUSDT",1734770087099,[[196.99,199.0],[196.98,187.0],[196.97,210.0],[196.96,232.0],[196.95,129.0]],[[197.0,140.0],[197.01,85.0],[197.02,118.0],[197.03,404.0],[197.04,276.0]]]
["binance-futures","SOLUSDT",1734770135464,[[197.4,31.0],[197.39,77.0],[197.38,109.0],[197.37,158.0],[197.36,446.0]],[[197.41,450.0],[197.42,251.0],[197.43,124.0],[197.44,223.0],[197.45,340.0]]]
["binance-futures","SOLUSDT",1734770206299,[[197.39,309.0],[197.38,85.0],[197.37,136.0],[197.36,158.0],[197.35,275.0]],[[197.4,177.0],[197.41,146.0],[197.42,274.0],[197.43,693.0],[197.44,579.0]]]
["binance-futures","SOLUSDT",1734770244216,[[197.08,194.0],[197.07,92.0],[197.06,167.0],[197.05,186.0],[197.04,315.0]],[[197.09,432.0],[197.1,19.0],[197.11,101.0],[197.12,277.0],[197.13,340.0]]]
["binance-futures","SOLUSDT",1734770284450,[[197.12,234.0],[197.11,280.0],[197.1,102.0],[197.09,190.0],[197.08,264.0]],[[197.13,161.0],[197.14,34.0],[197.15,190.0],[197.16,177.0],[197.17,359.0]]]
["binance-futures","SOLUSDT",1734770311742,[[197.25,166.0],[197.24,448.0],[197.23,311.0],[197.22,150.0],[197.21,313.0]],[[197.26,111.0],[197.27,222.0],[197.28,292.0],[197.29,395.0],[197.3,369.0]]]
["binance-futures","SOLUSDT",1734770339885,[[197.27,51.0],[197.26,71.0],[197.25,249.0],[197.24,230.0]],[[197.28,263.0],[197.29,75.0],[197.3,194.0],[197.31,266.0],[197.32,419.0]]]
["binance-futures","SOLUSDT",1734770421504,[[197.25,367.0],[197.24,85.0],[197.23,203.0],[197.22,348.0],[197.21,556.0]],[[197.26,44.0],[197.27,25.0],[197.28,99.0],[197.29,299.0],[197.3,419.0]]]
["binance-futures","SOLUSDT",1734770462358,[[197.16,270.0],[197.15,94.0],[197.14,329.0],[197.13,480.0],[197.12,543.0]],[[197.17,87.0],[197.18,27.0],[197.19,77.0],[197.2,152.0],[197.21,300.0]]]
["binance-futures","SOLUSDT",1734770469334,[[197.07,153.0],[197.06,141.0],[197.05,109.0],[197.04,262.0],[197.03,304.0]],[[197.08,84.0],[197.09,115.0],[197.1,184.0],[197.11,218.0],[197.12,327.0]]]
["binance-futures","SOLUSDT",1734770539261,[[196.94,186.0],[196.93,154.0],[196.92,171.0],[196.91,147.0],[196.9,225.0]],[[196.95,175.0],[196.96,148.0],[196.97,361.0],[196.98,633.0],[196.99,629.0]]]
["binance-futures","SOLUSDT",1734770567022,[[196.85,206.0],[196.84,62.0],[196.83,188.0],[196.82,315.0],[196.81,245.0]],[[196.86,311.0],[196.87,137.0],[196.88,358.0],[196.89,451.0],[196.9,518.0]]]
["binance-futures","SOLUSDT",1734770632391,[[196.59,105.0],[196.58,14.0],[196.57,20.0],[196.56,51.0],[196.55,199.0]],[[196.6,693.0],[196.61,67.0],[196.62,104.0],[196.63,215.0],[196.64,250.0]]]
["binance-futures","SOLUSDT",1734770644169,[[196.59,2.0],[196.58,223.0],[196.57,86.0],[196.56,426.0]],[[196.6,415.0],[196.61,61.0],[196.62,92.0],[196.63,303.0],[196.64,350.0]]]
["binance-futures","SOLUSDT",1734770693745,[[196.63,422.0],[196.62,128.0],[196.61,269.0],[196.6,592.0],[196.59,473.0]],[[196.64,17.0],[196.65,32.0],[196.66,44.0],[196.67,210.0],[196.68,753.0]]]
["binance-futures","SOLUSDT",1734770762268,[[197.1,165.0],[197.09,46.0],[197.08,114.0],[197.07,473.0],[197.06,1187.0]],[[197.11,111.0],[197.12,101.0],[197.13,315.0],[197.14,640.0],[197.15,487.0]]]
["binance-futures","SOLUSDT",1734770786493,[[197.19,55.0],[197.18,117.0],[197.17,298.0]],[[197.2,36.0],[197.21,229.0],[197.22,656.0],[197.23,358.0],[197.24,239.0]]]
["binance-futures","SOLUSDT",1734770838945,[[197.01,43.0],[197.0,110.0],[196.99,121.0],[196.98,177.0],[196.97,332.0]],[[197.02,287.0],[197.03,104.0],[197.04,409.0],[197.05,219.0],[197.06,572.0]]]
["binance-futures","SOLUSDT",1734770866732,[[197.11,51.0],[197.1,44.0],[197.09,202.0],[197.08,315.0],[197.07,448.0]],[[197.12,200.0],[197.13,334.0],[197.14,167.0],[197.15,247.0],[197.16,390.0]]]
["binance-futures","SOLUSDT",1734770894204,[[197.08,126.0],[197.07,57.0],[197.06,173.0],[197.05,163.0],[197.04,644.0]],[[197.09,251.0],[197.1,283.0],[197.11,138.0],[197.12,347.0],[197.13,276.0]]]
["binance-futures","SOLUSDT",1734770962735,[[197.17,186.0],[197.16,113.0],[197.15,205.0],[197.14,209.0],[197.13,404.0]],[[197.18,44.0],[197.19,81.0],[197.2,134.0],[197.21,275.0],[197.22,484.0]]]
["binance-futures","SOLUSDT",1734771016751,[[197.0,37.0],[196.99,65.0],[196.98,157.0],[196.97,196.0],[196.96,428.0]],[[197.01,511.0],[197.02,185.0],[197.03,74.0],[197.04,158.0],[197.05,406.0]]]
["binance-futures","SOLUSDT",1734771067661,[[197.03,128.0],[197.02,110.0],[197.01,205.0],[197.0,224.0],[196.99,352.0]],[[197.04,215.0],[197.05,125.0],[197.06,312.0],[197.07,531.0],[197.08,699.0]]]
["binance-futures","SOLUSDT",1734771094805,[[196.86,229.0],[196.85,308.0],[196.84,582.0],[196.83,356.0],[196.82,869.0]],[[196.87,26.0],[196.88,46.0],[196.89,53.0],[196.9,118.0],[196.91,355.0]]]
["binance-futures","SOLUSDT",1734771122408,[[196.97,13.0],[196.96,22.0],[196.95,177.0],[196.94,211.0],[196.93,304.0]],[[196.98,201.0],[196.99,97.0],[197.0,284.0],[197.01,400.0],[197.02,586.0]]]
["binance-futures","SOLUSDT",1734771173312,[[196.74,221.0],[196.73,402.0],[196.72,561.0],[196.71,304.0],[196.7,893.0]],[[196.75,47.0],[196.76,66.0],[196.77,61.0],[196.78,191.0],[196.79,476.0]]]
["binance-futures","SOLUSDT",1734771201564,[[196.82,46.0],[196.81,5.0],[196.8,87.0],[196.79,255.0],[196.78,391.0]],[[196.83,227.0],[196.84,74.0],[196.85,273.0],[196.86,598.0],[196.87,606.0]]]
["binance-futures","SOLUSDT",1734771274798,[[196.78,229.0],[196.77,67.0],[196.76,117.0],[196.75,223.0],[196.74,430.0]],[[196.79,161.0],[196.8,189.0],[196.81,142.0],[196.82,233.0],[196.83,502.0]]]
["binance-futures","SOLUSDT",1734771301515,[[196.83,34.0],[196.82,8.0],[196.81,160.0],[196.8,139.0],[196.79,433.0]],[[196.84,747.0],[196.85,255.0],[196.86,390.0],[196.87,400.0],[196.88,200.0]]]
["binance-futures","SOLUSDT",1734771351372,[[196.69,342.0],[196.68,174.0],[196.67,262.0],[196.66,487.0],[196.65,290.0]],[[196.7,21.0],[196.71,66.0],[196.72,374.0],[196.73,384.0],[196.74,291.0]]]
["binance-futures","SOLUSDT",1734771402522,[[196.7,197.0],[196.69,65.0],[196.68,279.0],[196.67,681.0],[196.66,455.0]],[[196.71,240.0],[196.72,986.0],[196.73,131.0],[196.74,209.0],[196.75,210.0]]]
["binance-futures","SOLUSDT",1734771431430,[[196.78,86.0],[196.77,99.0],[196.76,252.0],[196.75,331.0],[196.74,701.0]],[[196.79,165.0],[196.8,186.0],[196.81,220.0],[196.82,220.0],[196.83,255.0]]]
["binance-futures","SOLUSDT",1734771506901,[[196.6,68.0],[196.59,47.0],[196.58,146.0],[196.57,651.0],[196.56,480.0]],[[196.61,346.0],[196.62,194.0],[196.63,231.0],[196.64,436.0],[196.65,501.0]]]
["binance-futures","SOLUSDT",1734771519081,[[196.63,20.0],[196.62,53.0],[196.61,77.0],[196.6,147.0],[196.59,338.0]],[[196.64,546.0],[196.65,76.0],[196.66,171.0],[196.67,303.0],[196.68,410.0]]]
["binance-futures","SOLUSDT",1734771587158,[[196.43,352.0],[196.42,79.0],[196.41,227.0],[196.4,499.0],[196.39,473.0]],[[196.44,250.0],[196.45,64.0],[196.46,267.0],[196.47,171.0],[196.48,435.0]]]
["binance-futures","SOLUSDT",1734771637316,[[196.42,174.0],[196.41,182.0],[196.4,364.0],[196.39,409.0],[196.38,328.0]],[[196.43,66.0],[196.44,60.0],[196.45,123.0],[196.46,201.0],[196.47,550.0]]]
["binance-futures","SOLUSDT",1734771664829,[[196.69,61.0],[196.68,76.0],[196.67,128.0],[196.66,350.0],[196.65,498.0]],[[196.7,207.0],[196.71,57.0],[196.72,263.0],[196.73,291.0],[196.74,413.0]]]
["binance-futures","SOLUSDT",1734771723473,[[196.78,214.0],[196.77,56.0],[196.76,125.0],[196.75,243.0],[196.74,843.0]],[[196.79,211.0],[196.8,176.0],[196.81,106.0],[196.82,477.0],[196.83,437.0]]]
["binance-futures","SOLUSDT",1734771744263,[[196.57,189.0],[196.56,79.0],[196.55,342.0],[196.54,257.0],[196.53,577.0]],[[196.58,173.0],[196.59,92.0],[196.6,364.0],[196.61,304.0],[196.62,488.0]]]
["binance-futures","SOLUSDT",1734771812976,[[196.12,192.0],[196.11,117.0],[196.1,190.0],[196.09,247.0],[196.08,270.0]],[[196.13,42.0],[196.14,52.0],[196.15,371.0],[196.16,215.0],[196.17,399.0]]]
["binance-futures","SOLUSDT",1734771839565,[[195.91,480.0],[195.9,19.0],[195.89,14.0],[195.88,54.0],[195.87,176.0]],[[195.92,69.0],[195.93,55.0],[195.94,79.0],[195.95,619.0],[195.96,528.0]]]
["binance-futures","SOLUSDT",1734771895217,[[196.34,34.0],[196.33,40.0]],[[196.35,172.0],[196.36,602.0],[196.37,508.0],[196.38,403.0],[196.39,142.0]]]
["binance-futures","SOLUSDT",1734771914471,[[196.2,312.0],[196.19,147.0],[196.18,167.0],[196.17,214.0],[196.16,41.0]],[[196.21,143.0],[196.22,31.0],[196.23,176.0],[196.24,354.0],[196.25,652.0]]]
["binance-futures","SOLUSDT",1734771964107,[[196.13,104.0],[196.12,33.0],[196.11,69.0],[196.1,176.0]],[[196.14,331.0],[196.15,376.0],[196.16,580.0],[196.17,401.0],[196.18,632.0]]]
["binance-futures","SOLUSDT",1734771991344,[[195.98,165.0],[195.97,49.0],[195.96,67.0],[195.95,32.0],[195.94,186.0]],[[195.99,92.0],[196.0,157.0],[196.01,297.0],[196.02,521.0],[196.03,632.0]]]
["binance-futures","SOLUSDT",1734772049812,[[195.86,122.0],[195.85,64.0],[195.84,146.0],[195.83,225.0],[195.82,343.0]],[[195.87,127.0],[195.88,137.0],[195.89,161.0],[195.9,489.0],[195.91,483.0]]]
["binance-futures","SOLUSDT",1734772067504,[[195.69,318.0],[195.68,77.0],[195.67,1066.0],[195.66,102.0],[195.65,117.0]],[[195.7,25.0],[195.71,176.0],[195.72,173.0],[195.73,377.0],[195.74,1107.0]]]
["binance-futures","SOLUSDT",1734772135885,[[195.34,1060.0],[195.33,330.0],[195.32,17.0],[195.31,20.0],[195.3,1300.0]],[[195.35,90.0],[195.36,69.0],[195.37,320.0],[195.38,303.0],[195.39,555.0]]]
["binance-futures","SOLUSDT",1734772183777,[[195.47,606.0],[195.46,80.0],[195.45,194.0],[195.44,303.0],[195.43,485.0]],[[195.48,361.0],[195.49,26.0],[195.5,180.0],[195.51,378.0],[195.52,497.0]]]
["binance-futures","SOLUSDT",1734772220660,[[195.4,982.0],[195.39,137.0],[195.38,186.0],[195.37,470.0],[195.36,772.0]],[[195.41,233.0],[195.42,98.0],[195.43,279.0],[195.44,293.0],[195.45,419.0]]]
["binance-futures","SOLUSDT",1734772237314,[[195.3,322.0],[195.29,58.0],[195.28,541.0],[195.27,508.0],[195.26,390.0]],[[195.31,248.0],[195.32,159.0],[195.33,486.0],[195.34,348.0],[195.35,352.0]]]
["binance-futures","SOLUSDT",1734772285712,[[195.4,287.0],[195.39,147.0],[195.38,393.0],[195.37,150.0],[195.36,232.0]],[[195.41,50.0],[195.42,60.0],[195.43,137.0],[195.44,269.0],[195.45,470.0]]]
["binance-futures","SOLUSDT",1734772353914,[[195.81,346.0],[195.8,143.0],[195.79,287.0],[195.78,254.0],[195.77,253.0]],[[195.82,51.0],[195.83,54.0],[195.84,160.0],[195.85,478.0],[195.86,767.0]]]
["binance-futures","SOLUSDT",1734772372282,[[195.72,136.0],[195.71,84.0],[195.7,243.0],[195.69,131.0],[195.68,294.0]],[[195.73,173.0],[195.74,173.0],[195.75,175.0],[195.76,401.0],[195.77,601.0]]]
["binance-futures","SOLUSDT",1734772429688,[[195.75,188.0],[195.74,42.0],[195.73,128.0],[195.72,238.0],[195.71,678.0]],[[195.76,155.0],[195.77,91.0],[195.78,204.0],[195.79,431.0],[195.8,340.0]]]
["binance-futures","SOLUSDT",1734772457829,[[195.57,5.0],[195.56,64.0],[195.55,244.0],[195.54,445.0],[195.53,485.0]],[[195.58,565.0],[195.59,315.0],[195.6,158.0],[195.61,360.0],[195.62,262.0]]]
["binance-futures","SOLUSDT",1734772506695,[[195.57,218.0],[195.56,10.0],[195.55,150.0],[195.54,422.0],[195.53,458.0]],[[195.58,468.0],[195.59,187.0],[195.6,383.0],[195.61,475.0],[195.62,279.0]]]
["binance-futures","SOLUSDT",1734772533990,[[195.69,55.0],[195.68,209.0],[195.67,182.0],[195.66,428.0],[195.65,309.0]],[[195.7,169.0],[195.71,269.0],[195.72,461.0],[195.73,499.0],[195.74,695.0]]]
["binance-futures","SOLUSDT",1734772580224,[[195.75,874.0],[195.74,79.0],[195.73,142.0],[195.72,380.0],[195.71,502.0]],[[195.76,181.0],[195.77,167.0],[195.78,511.0],[195.79,324.0],[195.8,456.0]]]
["binance-futures","SOLUSDT",1734772651108,[[195.58,455.0],[195.57,92.0],[195.56,232.0],[195.55,252.0],[195.54,240.0]],[[195.59,56.0],[195.6,41.0],[195.61,222.0],[195.62,345.0],[195.63,474.0]]]
["binance-futures","SOLUSDT",1734772678764,[[195.8,81.0],[195.79,26.0],[195.78,77.0],[195.77,258.0],[195.76,558.0]],[[195.81,227.0],[195.82,82.0],[195.83,159.0],[195.84,352.0],[195.85,554.0]]]
["binance-futures","SOLUSDT",1734772706270,[[195.65,5307.0],[195.64,136.0],[195.63,217.0],[195.62,70.0],[195.61,237.0]],[[195.66,404.0],[195.67,95.0],[195.68,158.0],[195.69,215.0],[195.7,416.0]]]
["binance-futures","SOLUSDT",1734772752664,[[195.15,112.0],[195.14,70.0],[195.13,110.0],[195.12,464.0],[195.11,372.0]],[[195.16,191.0],[195.17,57.0],[195.18,161.0],[195.19,144.0],[195.2,214.0]]]
["binance-futures","SOLUSDT",1734772781700,[[195.1,287.0],[195.09,104.0],[195.08,229.0],[195.07,404.0],[195.06,324.0]],[[195.11,11.0],[195.12,44.0],[195.13,66.0],[195.14,140.0],[195.15,179.0]]]
["binance-futures","SOLUSDT",1734772829523,[[194.86,122.0],[194.85,120.0],[194.84,215.0],[194.83,137.0],[194.82,304.0]],[[194.87,533.0],[194.88,202.0],[194.89,152.0],[194.9,673.0],[194.91,560.0]]]
["binance-futures","SOLUSDT",1734772898659,[[194.86,99.0],[194.85,328.0],[194.84,510.0],[194.83,379.0],[194.82,115.0]],[[194.87,33.0],[194.88,213.0],[194.89,299.0],[194.9,401.0],[194.91,1228.0]]]
["binance-futures","SOLUSDT",1734772947722,[[194.99,211.0],[194.98,84.0],[194.97,273.0],[194.96,339.0],[194.95,349.0]],[[195.0,405.0],[195.01,192.0],[195.02,194.0],[195.03,372.0],[195.04,482.0]]]
["binance-futures","SOLUSDT",1734772975851,[[195.18,60.0],[195.17,80.0],[195.16,169.0],[195.15,198.0],[195.14,368.0]],[[195.19,194.0],[195.2,612.0],[195.21,163.0],[195.22,638.0],[195.23,516.0]]]
["binance-futures","SOLUSDT",1734773003539,[[194.82,179.0],[194.81,81.0],[194.8,233.0],[194.79,186.0],[194.78,817.0]],[[194.83,143.0],[194.84,91.0],[194.85,265.0],[194.86,313.0],[194.87,419.0]]]
["binance-futures","SOLUSDT",1734773052949,[[194.81,456.0],[194.8,95.0],[194.79,130.0],[194.78,502.0],[194.77,469.0]],[[194.82,181.0],[194.83,165.0],[194.84,108.0],[194.85,190.0],[194.86,439.0]]]
["binance-futures","SOLUSDT",1734773081573,[[194.81,215.0],[194.8,449.0],[194.79,160.0],[194.78,111.0],[194.77,302.0]],[[194.82,384.0],[194.83,186.0],[194.84,316.0],[194.85,244.0],[194.86,159.0]]]
["binance-futures","SOLUSDT",1734773153339,[[194.82,32.0],[194.81,176.0],[194.8,584.0],[194.79,196.0],[194.78,466.0]],[[194.83,377.0],[194.84,348.0],[194.85,399.0],[194.86,290.0],[194.87,574.0]]]
["binance-futures","SOLUSDT",1734773204624,[[194.85,209.0],[194.84,78.0],[194.83,228.0],[194.82,153.0],[194.81,405.0]],[[194.86,196.0],[194.87,163.0],[194.88,175.0],[194.89,544.0],[194.9,574.0]]]
["binance-futures","SOLUSDT",1734773233357,[[194.98,151.0],[194.97,58.0],[194.96,123.0],[194.95,223.0],[194.94,481.0]],[[194.99,130.0],[195.0,709.0],[195.01,282.0],[195.02,268.0],[195.03,827.0]]]
["binance-futures","SOLUSDT",1734773286893,[[195.12,347.0],[195.11,146.0],[195.1,269.0],[195.09,261.0],[195.08,331.0]],[[195.13,8.0],[195.14,42.0],[195.15,218.0],[195.16,610.0],[195.17,508.0]]]
["binance-futures","SOLUSDT",1734773311625,[[195.33,180.0],[195.32,61.0],[195.31,160.0],[195.3,228.0],[195.29,285.0]],[[195.34,245.0],[195.35,86.0],[195.36,448.0],[195.37,423.0],[195.38,646.0]]]
["binance-futures","SOLUSDT",1734773383771,[[195.19,56.0],[195.18,58.0],[195.17,139.0],[195.16,234.0],[195.15,273.0]],[[195.2,264.0],[195.21,61.0],[195.22,305.0],[195.23,467.0],[195.24,870.0]]]
["binance-futures","SOLUSDT",1734773390993,[[195.17,52.0],[195.16,99.0],[195.15,355.0],[195.14,376.0],[195.13,424.0]],[[195.18,325.0],[195.19,156.0],[195.2,206.0],[195.21,206.0],[195.22,195.0]]]
["binance-futures","SOLUSDT",1734773463897,[[194.9,369.0],[194.89,375.0],[194.88,279.0],[194.87,185.0],[194.86,237.0]],[[194.91,112.0],[194.92,108.0],[194.93,367.0],[194.94,786.0],[194.95,616.0]]]
["binance-futures","SOLUSDT",1734773489448,[[194.97,594.0],[194.96,138.0],[194.95,105.0],[194.94,230.0],[194.93,356.0]],[[194.98,2.0],[194.99,6.0],[195.0,169.0],[195.01,426.0],[195.02,738.0]]]
["binance-futures","SOLUSDT",1734773539147,[[195.19,319.0],[195.18,68.0],[195.17,142.0],[195.16,223.0],[195.15,188.0]],[[195.2,72.0],[195.21,186.0],[195.22,243.0],[195.23,502.0],[195.24,839.0]]]
["binance-futures","SOLUSDT",1734773566861,[[195.02,518.0],[195.01,160.0],[195.0,82.0],[194.99,244.0],[194.98,385.0]],[[195.03,23.0],[195.04,42.0],[195.05,112.0],[195.06,84.0],[195.07,327.0]]]
["binance-futures","SOLUSDT",1734773637662,[[195.34,268.0],[195.33,103.0],[195.32,271.0],[195.31,348.0],[195.3,352.0]],[[195.35,222.0],[195.36,331.0],[195.37,712.0],[195.38,386.0],[195.39,845.0]]]
["binance-futures","SOLUSDT",1734773674630,[[195.09,426.0],[195.08,153.0],[195.07,195.0],[195.06,396.0],[195.05,406.0]],[[195.1,99.0],[195.11,37.0],[195.12,110.0],[195.13,404.0],[195.14,766.0]]]
["binance-futures","SOLUSDT",1734773716583,[[195.01,14.0],[195.0,54.0],[194.99,95.0],[194.98,54.0],[194.97,171.0]],[[195.02,338.0],[195.03,201.0],[195.04,384.0],[195.05,818.0],[195.06,1287.0]]]
["binance-futures","SOLUSDT",1734773767198,[[195.1,5258.0],[195.09,147.0],[195.08,61.0],[195.07,166.0],[195.06,586.0]],[[195.11,286.0],[195.12,76.0],[195.13,123.0],[195.14,198.0],[195.15,344.0]]]
["binance-futures","SOLUSDT",1734773795327,[[194.95,120.0],[194.94,75.0],[194.93,177.0],[194.92,310.0],[194.91,399.0]],[[194.96,283.0],[194.97,188.0],[194.98,540.0],[194.99,743.0],[195.0,2568.0]]]
["binance-futures","SOLUSDT",1734773835357,[[194.96,84.0],[194.95,78.0],[194.94,189.0],[194.93,152.0],[194.92,505.0]],[[194.97,275.0],[194.98,121.0],[194.99,318.0],[195.0,670.0],[195.01,1000.0]]]
["binance-futures","SOLUSDT",1734773875740,[[195.0,372.0],[194.99,100.0],[194.98,186.0],[194.97,315.0],[194.96,298.0]],[[195.01,220.0],[195.02,79.0],[195.03,217.0],[195.04,344.0],[195.05,914.0]]]
["binance-futures","SOLUSDT",1734773948533,[[195.22,244.0],[195.21,66.0],[195.2,167.0],[195.19,403.0],[195.18,269.0]],[[195.23,14.0],[195.24,68.0],[195.25,286.0],[195.26,334.0],[195.27,251.0]]]
["binance-futures","SOLUSDT",1734773955010,[[195.26,196.0],[195.25,90.0],[195.24,152.0],[195.23,333.0],[195.22,268.0]],[[195.27,160.0],[195.28,50.0],[195.29,383.0],[195.3,461.0],[195.31,516.0]]]
["binance-futures","SOLUSDT",1734774015981,[[195.15,82.0],[195.14,100.0],[195.13,159.0],[195.12,282.0],[195.11,360.0]],[[195.16,185.0],[195.17,84.0],[195.18,131.0],[195.19,446.0],[195.2,553.0]]]
["binance-futures","SOLUSDT",1734774055237,[[195.12,311.0],[195.11,141.0],[195.1,130.0],[195.09,227.0],[195.08,260.0]],[[195.13,189.0],[195.14,112.0],[195.15,334.0],[195.16,492.0],[195.17,1055.0]]]
["binance-futures","SOLUSDT",1734774107466,[[195.18,116.0],[195.17,199.0],[195.16,357.0],[195.15,251.0],[195.14,371.0]],[[195.19,176.0],[195.2,46.0],[195.21,273.0],[195.22,239.0],[195.23,673.0]]]
["binance-futures","SOLUSDT",1734774137453,[[195.17,275.0],[195.16,213.0],[195.15,150.0],[195.14,240.0],[195.13,387.0]],[[195.18,171.0],[195.19,63.0],[195.2,511.0],[195.21,360.0],[195.22,1002.0]]]
["binance-futures","SOLUSDT",1734774181781,[[195.17,311.0],[195.16,313.0],[195.15,499.0],[195.14,267.0],[195.13,257.0]],[[195.18,12.0],[195.19,13.0],[195.2,57.0],[195.21,213.0],[195.22,897.0]]]
["binance-futures","SOLUSDT",1734774263019,[[194.73,113.0],[194.72,24.0],[194.71,269.0],[194.7,597.0],[194.69,477.0]],[[194.74,2.0],[194.75,32.0],[194.76,81.0],[194.77,193.0],[194.78,439.0]]]
["binance-futures","SOLUSDT",1734774291382,[[194.53,181.0],[194.52,82.0],[194.51,72.0],[194.5,85.0],[194.49,73.0]],[[194.54,25.0],[194.55,53.0],[194.56,191.0],[194.57,191.0],[194.58,355.0]]]
["binance-futures","SOLUSDT",1734774341136,[[194.29,173.0],[194.28,56.0],[194.27,113.0],[194.26,219.0],[194.25,420.0]],[[194.3,68.0],[194.31,133.0],[194.32,361.0],[194.33,235.0],[194.34,724.0]]]
["binance-futures","SOLUSDT",1734774360815,[[194.29,138.0],[194.28,40.0],[194.27,182.0],[194.26,88.0],[194.25,122.0]],[[194.3,248.0],[194.31,254.0],[194.32,348.0],[194.33,941.0],[194.34,416.0]]]
["binance-futures","SOLUSDT",1734774440473,[[194.29,453.0],[194.28,266.0],[194.27,235.0],[194.26,378.0],[194.25,512.0]],[[194.3,611.0],[194.31,58.0],[194.32,221.0],[194.33,384.0],[194.34,680.0]]]
["binance-futures","SOLUSDT",1734774447120,[[194.33,304.0],[194.32,170.0],[194.31,149.0],[194.3,321.0],[194.29,222.0]],[[194.34,7.0],[194.35,15.0],[194.36,378.0],[194.37,423.0],[194.38,650.0]]]
["binance-futures","SOLUSDT",1734774517701,[[194.57,86.0],[194.56,159.0],[194.55,68.0],[194.54,168.0]],[[194.58,261.0],[194.59,379.0],[194.6,247.0],[194.61,485.0],[194.62,292.0]]]
["binance-futures","SOLUSDT",1734774567937,[[194.6,188.0],[194.59,28.0],[194.58,81.0],[194.57,233.0],[194.56,305.0]],[[194.61,180.0],[194.62,146.0],[194.63,339.0],[194.64,623.0],[194.65,463.0]]]
["binance-futures","SOLUSDT",1734774572887,[[194.67,379.0],[194.66,101.0],[194.65,124.0],[194.64,307.0],[194.63,368.0]],[[194.68,56.0],[194.69,50.0],[194.7,224.0],[194.71,310.0],[194.72,484.0]]]
["binance-futures","SOLUSDT",1734774624454,[[194.97,164.0],[194.96,45.0],[194.95,106.0],[194.94,332.0],[194.93,504.0]],[[194.98,104.0],[194.99,94.0],[195.0,159.0],[195.01,386.0],[195.02,800.0]]]
["binance-futures","SOLUSDT",1734774674231,[[195.05,186.0],[195.04,304.0],[195.03,129.0],[195.02,209.0],[195.01,203.0]],[[195.06,85.0],[195.07,139.0],[195.08,307.0],[195.09,756.0],[195.1,870.0]]]
["binance-futures","SOLUSDT",1734774702388,[[195.21,85.0],[195.2,90.0],[195.19,224.0],[195.18,143.0],[195.17,527.0]],[[195.22,163.0],[195.23,139.0],[195.24,650.0],[195.25,475.0],[195.26,566.0]]]
["binance-futures","SOLUSDT",1734774776875,[[195.27,339.0],[195.26,469.0],[195.25,1950.0],[195.24,71.0],[195.23,341.0]],[[195.28,59.0],[195.29,1726.0],[195.3,281.0],[195.31,286.0],[195.32,628.0]]]
["binance-futures","SOLUSDT",1734774826606,[[195.14,154.0],[195.13,165.0],[195.12,360.0],[195.11,265.0],[195.1,569.0]],[[195.15,207.0],[195.16,73.0],[195.17,230.0],[195.18,612.0],[195.19,498.0]]]
["binance-futures","SOLUSDT",1734774855510,[[195.33,226.0],[195.32,96.0],[195.31,270.0],[195.3,383.0],[195.29,407.0]],[[195.34,214.0],[195.35,153.0],[195.36,879.0],[195.37,2577.0],[195.38,1025.0]]]
["binance-futures","SOLUSDT",1734774907339,[[195.31,340.0],[195.3,131.0],[195.29,176.0],[195.28,282.0],[195.27,483.0]],[[195.32,197.0],[195.33,138.0],[195.34,566.0],[195.35,296.0],[195.36,1344.0]]]
["binance-futures","SOLUSDT",1734774959440,[[195.07,74.0],[195.06,74.0],[195.05,155.0],[195.04,298.0],[195.03,351.0]],[[195.08,356.0],[195.09,311.0],[195.1,1244.0],[195.11,445.0],[195.12,437.0]]]
["binance-futures","SOLUSDT",1734775009992,[[194.99,297.0],[194.98,131.0],[194.97,203.0],[194.96,349.0],[194.95,619.0]],[[195.0,953.0],[195.01,167.0],[195.02,190.0],[195.03,758.0],[195.04,339.0]]]
["binance-futures","SOLUSDT",1734775017196,[[194.97,161.0],[194.96,75.0],[194.95,223.0],[194.94,381.0],[194.93,238.0]],[[194.98,203.0],[194.99,210.0],[195.0,985.0],[195.01,224.0],[195.02,299.0]]]
["binance-futures","SOLUSDT",1734775096044,[[194.95,155.0],[194.94,103.0],[194.93,309.0],[194.92,154.0],[194.91,187.0]],[[194.96,181.0],[194.97,147.0],[194.98,242.0],[194.99,516.0],[195.0,689.0]]]
["binance-futures","SOLUSDT",1734775130554,[[195.07,50.0],[195.06,52.0],[195.05,71.0],[195.04,109.0],[195.03,290.0]],[[195.08,248.0],[195.09,289.0],[195.1,507.0],[195.11,412.0],[195.12,1062.0]]]
["binance-futures","SOLUSDT",1734775183675,[[194.96,229.0],[194.95,145.0],[194.94,196.0],[194.93,204.0],[194.92,471.0]],[[194.97,311.0],[194.98,139.0],[194.99,242.0],[195.0,335.0],[195.01,463.0]]]
["binance-futures","SOLUSDT",1734775213803,[[195.03,91.0],[195.02,16.0],[195.01,170.0],[195.0,148.0],[194.99,371.0]],[[195.04,248.0],[195.05,231.0],[195.06,525.0],[195.07,567.0],[195.08,866.0]]]
["binance-futures","SOLUSDT",1734775266017,[[195.02,558.0],[195.01,137.0],[195.0,165.0],[194.99,586.0],[194.98,354.0]],[[195.03,85.0],[195.04,151.0],[195.05,118.0],[195.06,580.0],[195.07,1040.0]]]
["binance-futures","SOLUSDT",1734775320113,[[194.98,273.0],[194.97,138.0],[194.96,362.0],[194.95,363.0],[194.94,192.0]],[[194.99,3.0],[195.0,31.0],[195.01,90.0],[195.02,244.0],[195.03,649.0]]]
["binance-futures","SOLUSDT",1734775365566,[[194.66,13.0],[194.65,33.0],[194.64,22.0]],[[194.67,341.0],[194.68,387.0],[194.69,500.0],[194.7,955.0],[194.71,761.0]]]
["binance-futures","SOLUSDT",1734775415052,[[195.07,194.0],[195.06,99.0],[195.05,143.0],[195.04,344.0],[195.03,208.0]],[[195.08,23.0],[195.09,398.0],[195.1,742.0],[195.11,644.0],[195.12,901.0]]]
["binance-futures","SOLUSDT",1734775442235,[[195.05,121.0],[195.04,155.0],[195.03,329.0],[195.02,218.0],[195.01,527.0]],[[195.06,117.0],[195.07,33.0],[195.08,174.0],[195.09,466.0],[195.1,912.0]]]
["binance-futures","SOLUSDT",1734775496477,[[195.02,27.0],[195.01,186.0],[195.0,1224.0],[194.99,395.0],[194.98,309.0]],[[195.03,516.0],[195.04,272.0],[195.05,243.0],[195.06,331.0],[195.07,898.0]]]
["binance-futures","SOLUSDT",1734775523166,[[194.9,114.0],[194.89,113.0],[194.88,219.0],[194.87,423.0],[194.86,349.0]],[[194.91,263.0],[194.92,197.0],[194.93,676.0],[194.94,308.0],[194.95,404.0]]]
["binance-futures","SOLUSDT",1734775593803,[[194.41,259.0],[194.4,92.0],[194.39,149.0],[194.38,117.0],[194.37,386.0]],[[194.42,207.0],[194.43,49.0],[194.44,342.0],[194.45,366.0],[194.46,752.0]]]
["binance-futures","SOLUSDT",1734775643698,[[194.62,63.0],[194.61,74.0],[194.6,108.0],[194.59,210.0],[194.58,512.0]],[[194.63,320.0],[194.64,105.0],[194.65,202.0],[194.66,318.0],[194.67,702.0]]]
["binance-futures","SOLUSDT",1734775671680,[[194.69,71.0],[194.68,64.0],[194.67,98.0],[194.66,202.0],[194.65,642.0]],[[194.7,332.0],[194.71,75.0],[194.72,185.0],[194.73,651.0],[194.74,442.0]]]
["binance-futures","SOLUSDT",1734775691700,[[194.61,139.0],[194.6,52.0],[194.59,216.0],[194.58,281.0],[194.57,386.0]],[[194.62,110.0],[194.63,144.0],[194.64,135.0],[194.65,227.0],[194.66,387.0]]]
["binance-futures","SOLUSDT",1734775751013,[[194.48,162.0],[194.47,74.0],[194.46,144.0],[194.45,76.0],[194.44,563.0]],[[194.49,136.0],[194.5,123.0],[194.51,261.0],[194.52,221.0],[194.53,500.0]]]
["binance-futures","SOLUSDT",1734775778714,[[194.52,67.0],[194.51,61.0],[194.5,89.0],[194.49,147.0],[194.48,366.0]],[[194.53,252.0],[194.54,132.0],[194.55,649.0],[194.56,342.0],[194.57,696.0]]]
["binance-futures","SOLUSDT",1734775832090,[[194.62,18.0],[194.61,81.0],[194.6,116.0],[194.59,397.0],[194.58,238.0]],[[194.63,370.0],[194.64,111.0],[194.65,286.0],[194.66,297.0],[194.67,426.0]]]
["binance-futures","SOLUSDT",1734775872842,[[194.72,94.0],[194.71,131.0],[194.7,294.0],[194.69,507.0],[194.68,554.0]],[[194.73,334.0],[194.74,147.0],[194.75,151.0],[194.76,305.0],[194.77,380.0]]]
["binance-futures","SOLUSDT",1734775933111,[[194.89,234.0],[194.88,29.0],[194.87,614.0],[194.86,824.0],[194.85,332.0]],[[194.9,84.0],[194.91,17.0],[194.92,102.0],[194.93,138.0],[194.94,201.0]]]
["binance-futures","SOLUSDT",1734775986989,[[194.92,47.0],[194.91,14.0],[194.9,100.0],[194.89,418.0]],[[194.93,417.0],[194.94,247.0],[194.95,147.0],[194.96,188.0],[194.97,491.0]]]
["binance-futures","SOLUSDT",1734776016262,[[194.87,290.0],[194.86,95.0],[194.85,185.0],[194.84,431.0],[194.83,547.0]],[[194.88,50.0],[194.89,160.0],[194.9,85.0],[194.91,106.0],[194.92,247.0]]]
["binance-futures","SOLUSDT",1734776086337,[[194.95,206.0],[194.94,116.0],[194.93,321.0],[194.92,269.0],[194.91,712.0]],[[194.96,309.0],[194.97,247.0],[194.98,130.0],[194.99,343.0],[195.0,459.0]]]
["binance-futures","SOLUSDT",1734776100102,[[194.95,148.0],[194.94,720.0],[194.93,180.0],[194.92,333.0],[194.91,364.0]],[[194.96,35.0],[194.97,68.0],[194.98,225.0],[194.99,273.0],[195.0,600.0]]]
["binance-futures","SOLUSDT",1734776171956,[[195.06,124.0],[195.05,150.0],[195.04,306.0]],[[195.07,449.0],[195.08,335.0],[195.09,517.0],[195.1,444.0],[195.11,364.0]]]
["binance-futures","SOLUSDT",1734776225388,[[194.94,42.0],[194.93,72.0],[194.92,167.0]],[[194.95,445.0],[194.96,236.0],[194.97,332.0],[194.98,569.0],[194.99,372.0]]]
["binance-futures","SOLUSDT",1734776268124,[[194.73,821.0],[194.72,282.0],[194.71,378.0],[194.7,440.0],[194.69,421.0]],[[194.74,101.0],[194.75,43.0],[194.76,197.0],[194.77,75.0],[194.78,373.0]]]
["binance-futures","SOLUSDT",1734776281450,[[194.84,458.0],[194.83,307.0],[194.82,364.0],[194.81,231.0],[194.8,433.0]],[[194.85,27.0],[194.86,41.0],[194.87,283.0],[194.88,916.0],[194.89,1040.0]]]
["binance-futures","SOLUSDT",1734776332501,[[195.07,117.0],[195.06,26.0],[195.05,148.0],[195.04,542.0],[195.03,137.0]],[[195.08,569.0],[195.09,403.0],[195.1,265.0],[195.11,365.0],[195.12,378.0]]]
["binance-futures","SOLUSDT",1734776407561,[[195.18,282.0],[195.17,168.0],[195.16,374.0],[195.15,325.0],[195.14,605.0]],[[195.19,113.0],[195.2,77.0],[195.21,272.0],[195.22,1020.0],[195.23,610.0]]]
["binance-futures","SOLUSDT",1734776452401,[[195.03,5.0],[195.02,38.0],[195.01,474.0],[195.0,2296.0],[194.99,195.0]],[[195.04,480.0],[195.05,171.0],[195.06,180.0],[195.07,395.0],[195.08,361.0]]]
["binance-futures","SOLUSDT",1734776489789,[[194.93,553.0],[194.92,211.0],[194.91,272.0],[194.9,169.0],[194.89,325.0]],[[194.94,1.0],[194.95,70.0],[194.96,408.0],[194.97,468.0],[194.98,996.0]]]
["binance-futures","SOLUSDT",1734776519160,[[195.18,443.0],[195.17,282.0],[195.16,313.0],[195.15,208.0],[195.14,281.0]],[[195.19,2.0],[195.2,15.0],[195.21,239.0],[195.22,1166.0],[195.23,481.0]]]
["binance-futures","SOLUSDT",1734776568849,[[195.35,293.0],[195.34,319.0],[195.33,380.0],[195.32,322.0],[195.31,373.0]],[[195.36,71.0],[195.37,81.0],[195.38,87.0],[195.39,234.0],[195.4,724.0]]]
["binance-futures","SOLUSDT",1734776615198,[[195.07,177.0],[195.06,277.0],[195.05,116.0],[195.04,191.0],[195.03,172.0]],[[195.08,304.0],[195.09,346.0],[195.1,251.0],[195.11,493.0],[195.12,787.0]]]
["binance-futures","SOLUSDT",1734776671870,[[195.04,97.0],[195.03,195.0],[195.02,111.0],[195.01,326.0],[195.0,560.0]],[[195.05,253.0],[195.06,68.0],[195.07,419.0],[195.08,444.0],[195.09,596.0]]]
["binance-futures","SOLUSDT",1734776679076,[[195.06,220.0],[195.05,118.0],[195.04,313.0],[195.03,138.0],[195.02,238.0]],[[195.07,140.0],[195.08,117.0],[195.09,420.0],[195.1,884.0],[195.11,744.0]]]
["binance-futures","SOLUSDT",1734776755402,[[195.16,182.0],[195.15,104.0],[195.14,276.0],[195.13,280.0],[195.12,376.0]],[[195.17,215.0],[195.18,188.0],[195.19,455.0],[195.2,290.0],[195.21,504.0]]]
["binance-futures","SOLUSDT",1734776804917,[[195.25,81.0],[195.24,193.0],[195.23,138.0],[195.22,330.0],[195.21,668.0]],[[195.26,330.0],[195.27,67.0],[195.28,263.0],[195.29,561.0],[195.3,424.0]]]
["binance-futures","SOLUSDT",1734776835934,[[195.51,19.0],[195.5,24.0],[195.49,110.0],[195.48,295.0],[195.47,254.0]],[[195.52,347.0],[195.53,335.0],[195.54,519.0],[195.55,495.0],[195.56,546.0]]]
["binance-futures","SOLUSDT",1734776861335,[[195.65,207.0],[195.64,117.0],[195.63,137.0],[195.62,179.0],[195.61,357.0]],[[195.66,54.0],[195.67,56.0],[195.68,294.0],[195.69,286.0],[195.7,1068.0]]]
["binance-futures","SOLUSDT",1734776911263,[[195.62,94.0],[195.61,96.0],[195.6,329.0],[195.59,485.0],[195.58,290.0]],[[195.63,466.0],[195.64,128.0],[195.65,277.0],[195.66,432.0],[195.67,461.0]]]
["binance-futures","SOLUSDT",1734776982762,[[195.62,74.0],[195.61,130.0],[195.6,230.0],[195.59,432.0],[195.58,549.0]],[[195.63,922.0],[195.64,168.0],[195.65,150.0],[195.66,328.0],[195.67,288.0]]]
["binance-futures","SOLUSDT",1734777012821,[[195.62,37.0],[195.61,96.0],[195.6,108.0],[195.59,187.0],[195.58,163.0]],[[195.63,687.0],[195.64,770.0],[195.65,184.0],[195.66,201.0],[195.67,430.0]]]
["binance-futures","SOLUSDT",1734777062118,[[195.53,8.0],[195.52,59.0],[195.51,242.0],[195.5,400.0],[195.49,377.0]],[[195.54,466.0],[195.55,175.0],[195.56,794.0],[195.57,358.0],[195.58,342.0]]]
["binance-futures","SOLUSDT",1734777090562,[[195.46,168.0],[195.45,86.0],[195.44,108.0],[195.43,210.0],[195.42,337.0]],[[195.47,212.0],[195.48,208.0],[195.49,333.0],[195.5,673.0],[195.51,801.0]]]
["binance-futures","SOLUSDT",1734777142891,[[195.35,231.0],[195.34,50.0],[195.33,162.0],[195.32,396.0],[195.31,469.0]],[[195.36,107.0],[195.37,80.0],[195.38,321.0],[195.39,453.0],[195.4,338.0]]]
["binance-futures","SOLUSDT",1734777175095,[[195.26,7.0],[195.25,21.0],[195.24,24.0],[195.23,158.0],[195.22,311.0]],[[195.27,533.0],[195.28,224.0],[195.29,385.0],[195.3,631.0],[195.31,465.0]]]
["binance-futures","SOLUSDT",1734777241721,[[194.96,306.0],[194.95,168.0],[194.94,165.0],[194.93,298.0],[194.92,432.0]],[[194.97,2.0],[194.98,6.0],[194.99,129.0],[195.0,671.0],[195.01,599.0]]]
["binance-futures","SOLUSDT",1734777295107,[[195.01,491.0],[195.0,237.0],[194.99,380.0],[194.98,227.0],[194.97,349.0]],[[195.02,477.0],[195.03,60.0],[195.04,116.0],[195.05,639.0],[195.06,669.0]]]
["binance-futures","SOLUSDT",1734777323571,[[195.06,343.0],[195.05,99.0],[195.04,202.0],[195.03,350.0],[195.02,376.0]],[[195.07,14.0],[195.08,83.0],[195.09,130.0],[195.1,271.0],[195.11,522.0]]]
["binance-futures","SOLUSDT",1734777357877,[[194.94,278.0],[194.93,1176.0],[194.92,181.0],[194.91,264.0],[194.9,283.0]],[[194.95,190.0],[194.96,84.0],[194.97,148.0],[194.98,469.0],[194.99,512.0]]]
["binance-futures","SOLUSDT",1734777402537,[[194.72,272.0],[194.71,284.0],[194.7,314.0],[194.69,277.0],[194.68,222.0]],[[194.73,140.0],[194.74,203.0],[194.75,335.0],[194.76,679.0],[194.77,414.0]]]
["binance-futures","SOLUSDT",1734777429545,[[194.59,100.0],[194.58,90.0],[194.57,256.0],[194.56,316.0],[194.55,401.0]],[[194.6,193.0],[194.61,158.0],[194.62,300.0],[194.63,412.0],[194.64,736.0]]]
["binance-futures","SOLUSDT",1734777478001,[[194.14,118.0],[194.13,270.0],[194.12,167.0],[194.11,137.0],[194.1,153.0]],[[194.15,457.0],[194.16,91.0],[194.17,404.0],[194.18,743.0],[194.19,1276.0]]]
["binance-futures","SOLUSDT",1734777553498,[[194.61,258.0],[194.6,93.0],[194.59,139.0],[194.58,165.0],[194.57,293.0]],[[194.62,181.0],[194.63,110.0],[194.64,236.0],[194.65,307.0],[194.66,815.0]]]
["binance-futures","SOLUSDT",1734777573291,[[194.43,228.0],[194.42,89.0],[194.41,301.0],[194.4,267.0],[194.39,491.0]],[[194.44,38.0],[194.45,82.0],[194.46,181.0],[194.47,80.0],[194.48,260.0]]]
["binance-futures","SOLUSDT",1734777623289,[[194.46,202.0],[194.45,135.0],[194.44,94.0],[194.43,183.0],[194.42,273.0]],[[194.47,159.0],[194.48,128.0],[194.49,361.0],[194.5,332.0],[194.51,397.0]]]
["binance-futures","SOLUSDT",1734777651369,[[194.2,66.0],[194.19,80.0],[194.18,27.0],[194.17,19.0],[194.16,18.0]],[[194.21,145.0],[194.22,498.0],[194.23,332.0],[194.24,529.0],[194.25,426.0]]]
["binance-futures","SOLUSDT",1734777702412,[[194.29,242.0],[194.28,91.0],[194.27,110.0],[194.26,343.0],[194.25,303.0]],[[194.3,174.0],[194.31,173.0],[194.32,499.0],[194.33,392.0],[194.34,883.0]]]
["binance-futures","SOLUSDT",1734777764703,[[194.03,192.0],[194.02,2.0],[194.01,175.0],[194.0,170.0],[193.99,48.0]],[[194.04,54.0],[194.05,132.0],[194.06,396.0],[194.07,453.0],[194.08,731.0]]]
["binance-futures","SOLUSDT",1734777800591,[[194.04,438.0],[194.03,141.0],[194.02,156.0],[194.01,89.0],[194.0,252.0]],[[194.05,25.0],[194.06,109.0],[194.07,253.0],[194.08,432.0],[194.09,924.0]]]
["binance-futures","SOLUSDT",1734777853210,[[194.03,181.0],[194.02,101.0],[194.01,148.0],[194.0,122.0],[193.99,193.0]],[[194.04,208.0],[194.05,176.0],[194.06,423.0],[194.07,916.0],[194.08,1168.0]]]
["binance-futures","SOLUSDT",1734777881459,[[193.98,187.0],[193.97,158.0],[193.96,85.0],[193.95,221.0],[193.94,439.0]],[[193.99,145.0],[194.0,121.0],[194.01,320.0],[194.02,658.0],[194.03,1261.0]]]
["binance-futures","SOLUSDT",1734777943080,[[193.85,236.0],[193.84,93.0],[193.83,285.0],[193.82,316.0],[193.81,322.0]],[[193.86,118.0],[193.87,108.0],[193.88,198.0],[193.89,295.0],[193.9,695.0]]]
["binance-futures","SOLUSDT",1734777957289,[[193.88,184.0],[193.87,88.0],[193.86,89.0],[193.85,183.0],[193.84,182.0]],[[193.89,124.0],[193.9,232.0],[193.91,363.0],[193.92,950.0],[193.93,1059.0]]]
["binance-futures","SOLUSDT",1734778027811,[[194.1,259.0],[194.09,98.0],[194.08,168.0],[194.07,79.0],[194.06,180.0]],[[194.11,165.0],[194.12,178.0],[194.13,375.0],[194.14,453.0],[194.15,728.0]]]
["binance-futures","SOLUSDT",1734778034733,[[194.14,601.0],[194.13,99.0],[194.12,231.0],[194.11,171.0],[194.1,241.0]],[[194.15,7.0],[194.16,22.0],[194.17,192.0],[194.18,422.0],[194.19,351.0]]]
["binance-futures","SOLUSDT",1734778100315,[[194.29,504.0],[194.28,209.0],[194.27,87.0],[194.26,243.0],[194.25,298.0]],[[194.3,19.0],[194.31,13.0],[194.32,92.0],[194.33,160.0],[194.34,826.0]]]
["binance-futures","SOLUSDT",1734778135055,[[194.4,412.0],[194.39,262.0],[194.38,97.0],[194.37,371.0],[194.36,373.0]],[[194.41,39.0],[194.42,135.0],[194.43,221.0],[194.44,522.0],[194.45,1081.0]]]
["binance-futures","SOLUSDT",1734778187574,[[194.33,18.0],[194.32,13.0],[194.31,95.0],[194.3,483.0],[194.29,150.0]],[[194.34,396.0],[194.35,169.0],[194.36,370.0],[194.37,348.0],[194.38,308.0]]]
["binance-futures","SOLUSDT",1734778214918,[[194.22,201.0],[194.21,113.0],[194.2,170.0],[194.19,426.0],[194.18,245.0]],[[194.23,194.0],[194.24,103.0],[194.25,120.0],[194.26,261.0],[194.27,508.0]]]
["binance-futures","SOLUSDT",1734778286881,[[194.26,644.0],[194.25,506.0],[194.24,296.0],[194.23,241.0],[194.22,293.0]],[[194.27,4.0],[194.28,59.0],[194.29,285.0],[194.3,400.0],[194.31,990.0]]]
["binance-futures","SOLUSDT",1734778343098,[[194.3,109.0],[194.29,73.0],[194.28,92.0],[194.27,219.0],[194.26,398.0]],[[194.31,104.0],[194.32,137.0],[194.33,327.0],[194.34,580.0],[194.35,856.0]]]
["binance-futures","SOLUSDT",1734778371379,[[194.19,133.0],[194.18,22.0],[194.17,89.0],[194.16,79.0],[194.15,290.0]],[[194.2,300.0],[194.21,205.0],[194.22,323.0],[194.23,346.0],[194.24,475.0]]]
["binance-futures","SOLUSDT",1734778425604,[[194.18,161.0],[194.17,135.0],[194.16,146.0],[194.15,280.0],[194.14,124.0]],[[194.19,214.0],[194.2,491.0],[194.21,730.0],[194.22,868.0],[194.23,809.0]]]
["binance-futures","SOLUSDT",1734778451083,[[194.0,64.0],[193.99,31.0],[193.98,165.0],[193.97,118.0],[193.96,167.0]],[[194.01,481.0],[194.02,110.0],[194.03,368.0],[194.04,793.0],[194.05,1361.0]]]
["binance-futures","SOLUSDT",1734778506164,[[193.94,12.0],[193.93,34.0],[193.92,71.0],[193.91,52.0],[193.9,290.0]],[[193.95,378.0],[193.96,198.0],[193.97,440.0],[193.98,614.0],[193.99,741.0]]]
["binance-futures","SOLUSDT",1734778533810,[[193.91,8.0],[193.9,16.0],[193.89,73.0],[193.88,55.0],[193.87,93.0]],[[193.92,654.0],[193.93,215.0],[193.94,310.0],[193.95,320.0],[193.96,698.0]]]
["binance-futures","SOLUSDT",1734778609300,[[194.1,266.0],[194.09,19.0],[194.08,94.0],[194.07,84.0],[194.06,281.0]],[[194.11,253.0],[194.12,250.0],[194.13,753.0],[194.14,897.0],[194.15,350.0]]]
["binance-futures","SOLUSDT",1734778634721,[[194.06,57.0],[194.05,24.0],[194.04,104.0],[194.03,152.0],[194.02,413.0]],[[194.07,307.0],[194.08,317.0],[194.09,680.0],[194.1,836.0],[194.11,666.0]]]
["binance-futures","SOLUSDT",1734778694027,[[194.2,1.0],[194.19,96.0],[194.18,117.0],[194.17,166.0],[194.16,565.0]],[[194.21,489.0],[194.22,218.0],[194.23,491.0],[194.24,1017.0],[194.25,550.0]]]
["binance-futures","SOLUSDT",1734778724447,[[194.28,6.0],[194.27,29.0],[194.26,91.0],[194.25,187.0],[194.24,364.0]],[[194.29,226.0],[194.3,181.0],[194.31,400.0],[194.32,410.0],[194.33,895.0]]]
["binance-futures","SOLUSDT",1734778777502,[[194.33,171.0],[194.32,186.0],[194.31,370.0],[194.3,307.0],[194.29,386.0]],[[194.34,214.0],[194.35,187.0],[194.36,345.0],[194.37,348.0],[194.38,513.0]]]
["binance-futures","SOLUSDT",1734778806491,[[194.33,589.0],[194.32,199.0],[194.31,286.0],[194.3,272.0],[194.29,402.0]],[[194.34,6.0],[194.35,4.0],[194.36,76.0],[194.37,260.0],[194.38,424.0]]]
["binance-futures","SOLUSDT",1734778861516,[[194.27,164.0],[194.26,178.0],[194.25,214.0],[194.24,587.0],[194.23,359.0]],[[194.28,304.0],[194.29,182.0],[194.3,285.0],[194.31,345.0],[194.32,484.0]]]
["binance-futures","SOLUSDT",1734778931208,[[194.36,35.0],[194.35,84.0],[194.34,125.0],[194.33,133.0],[194.32,284.0]],[[194.37,263.0],[194.38,226.0],[194.39,578.0],[194.4,545.0],[194.41,1052.0]]]
["binance-futures","SOLUSDT",1734778959086,[[194.26,466.0],[194.25,301.0],[194.24,164.0],[194.23,329.0],[194.22,371.0]],[[194.27,65.0],[194.28,24.0],[194.29,227.0],[194.3,307.0],[194.31,1010.0]]]
["binance-futures","SOLUSDT",1734779012391,[[194.37,155.0],[194.36,142.0],[194.35,342.0],[194.34,247.0],[194.33,442.0]],[[194.38,5.0],[194.39,125.0],[194.4,394.0],[194.41,689.0],[194.42,419.0]]]
["binance-futures","SOLUSDT",1734779068735,[[194.11,356.0],[194.1,137.0],[194.09,124.0],[194.08,325.0],[194.07,269.0]],[[194.12,141.0],[194.13,33.0],[194.14,200.0],[194.15,561.0],[194.16,1047.0]]]
["binance-futures","SOLUSDT",1734779114123,[[194.05,38.0],[194.04,81.0],[194.03,316.0],[194.02,239.0],[194.01,378.0]],[[194.06,358.0],[194.07,116.0],[194.08,423.0],[194.09,382.0],[194.1,696.0]]]
["binance-futures","SOLUSDT",1734779121263,[[194.09,44.0],[194.08,81.0],[194.07,137.0],[194.06,308.0],[194.05,663.0]],[[194.1,366.0],[194.11,109.0],[194.12,265.0],[194.13,606.0],[194.14,883.0]]]
["binance-futures","SOLUSDT",1734779194034,[[194.0,114.0],[193.99,101.0],[193.98,94.0],[193.97,180.0],[193.96,784.0]],[[194.01,365.0],[194.02,80.0],[194.03,276.0],[194.04,326.0],[194.05,322.0]]]
["binance-futures","SOLUSDT",1734779207462,[[194.03,50.0],[194.02,69.0],[194.01,151.0],[194.0,226.0],[193.99,293.0]],[[194.04,333.0],[194.05,167.0],[194.06,529.0],[194.07,393.0],[194.08,730.0]]]
["binance-futures","SOLUSDT",1734779276511,[[194.11,179.0],[194.1,142.0],[194.09,227.0],[194.08,301.0],[194.07,411.0]],[[194.12,308.0],[194.13,113.0],[194.14,132.0],[194.15,221.0],[194.16,438.0]]]
["binance-futures","SOLUSDT",1734779304244,[[194.43,23.0],[194.42,173.0],[194.41,157.0],[194.4,400.0]],[[194.44,338.0],[194.45,390.0],[194.46,240.0],[194.47,383.0],[194.48,453.0]]]
["binance-futures","SOLUSDT",1734779355941,[[194.19,165.0],[194.18,68.0],[194.17,247.0],[194.16,394.0],[194.15,438.0]],[[194.2,712.0],[194.21,121.0],[194.22,275.0],[194.23,558.0],[194.24,691.0]]]
["binance-futures","SOLUSDT",1734779417021,[[194.06,354.0],[194.05,173.0],[194.04,243.0],[194.03,211.0],[194.02,308.0]],[[194.07,132.0],[194.08,97.0],[194.09,251.0],[194.1,321.0],[194.11,739.0]]]
["binance-futures","SOLUSDT",1734779437693,[[193.96,206.0],[193.95,182.0],[193.94,302.0],[193.93,305.0],[193.92,713.0]],[[193.97,110.0],[193.98,244.0],[193.99,358.0],[194.0,321.0],[194.01,303.0]]]
["binance-futures","SOLUSDT",1734779509560,[[193.84,82.0],[193.83,112.0],[193.82,123.0],[193.81,200.0],[193.8,1016.0]],[[193.85,496.0],[193.86,143.0],[193.87,201.0],[193.88,492.0],[193.89,314.0]]]
["binance-futures","SOLUSDT",1734779536943,[[193.61,553.0],[193.6,182.0],[193.59,289.0],[193.58,461.0],[193.57,537.0]],[[193.62,81.0],[193.63,67.0],[193.64,118.0],[193.65,530.0],[193.66,776.0]]]
["binance-futures","SOLUSDT",1734779596511,[[193.6,857.0],[193.59,132.0],[193.58,237.0],[193.57,196.0],[193.56,372.0]],[[193.61,258.0],[193.62,30.0],[193.63,170.0],[193.64,572.0],[193.65,802.0]]]
["binance-futures","SOLUSDT",1734779618344,[[193.62,210.0],[193.61,171.0],[193.6,293.0],[193.59,260.0],[193.58,174.0]],[[193.63,310.0],[193.64,257.0],[193.65,348.0],[193.66,374.0],[193.67,513.0]]]
["binance-futures","SOLUSDT",1734779692533,[[193.7,467.0],[193.69,98.0],[193.68,105.0],[193.67,150.0],[193.66,193.0]],[[193.71,225.0],[193.72,346.0],[193.73,374.0],[193.74,538.0],[193.75,692.0]]]
["binance-futures","SOLUSDT",1734779699606,[[193.7,257.0],[193.69,21.0],[193.68,89.0],[193.67,58.0],[193.66,207.0]],[[193.71,406.0],[193.72,399.0],[193.73,516.0],[193.74,527.0],[193.75,682.0]]]
["binance-futures","SOLUSDT",1734779759705,[[193.79,261.0],[193.78,124.0],[193.77,247.0],[193.76,216.0],[193.75,343.0]],[[193.8,40.0],[193.81,12.0],[193.82,445.0],[193.83,524.0],[193.84,588.0]]]
["binance-futures","SOLUSDT",1734779821771,[[193.78,301.0],[193.77,36.0],[193.76,209.0],[193.75,178.0],[193.74,584.0]],[[193.79,25.0],[193.8,87.0],[193.81,158.0],[193.82,320.0],[193.83,743.0]]]
["binance-futures","SOLUSDT",1734779850012,[[193.99,234.0],[193.98,119.0],[193.97,181.0],[193.96,125.0],[193.95,329.0]],[[194.0,307.0],[194.01,222.0],[194.02,293.0],[194.03,403.0],[194.04,974.0]]]
["binance-futures","SOLUSDT",1734779877342,[[194.0,303.0],[193.99,125.0],[193.98,401.0],[193.97,122.0],[193.96,338.0]],[[194.01,14.0],[194.02,118.0],[194.03,372.0],[194.04,629.0],[194.05,499.0]]]
["binance-futures","SOLUSDT",1734779928215,[[193.79,145.0],[193.78,104.0],[193.77,204.0],[193.76,258.0],[193.75,519.0]],[[193.8,186.0],[193.81,104.0],[193.82,246.0],[193.83,439.0],[193.84,776.0]]]
["binance-futures","SOLUSDT",1734779974492,[[193.76,255.0],[193.75,193.0],[193.74,145.0],[193.73,152.0],[193.72,341.0]],[[193.77,20.0],[193.78,22.0],[193.79,76.0],[193.8,326.0],[193.81,669.0]]]
["binance-futures","SOLUSDT",1734780030103,[[193.81,114.0],[193.8,42.0],[193.79,768.0],[193.78,5079.0],[193.77,283.0]],[[193.82,575.0],[193.83,147.0],[193.84,206.0],[193.85,410.0],[193.86,243.0]]]
["binance-futures","SOLUSDT",1734780081412,[[193.7,565.0],[193.69,9.0],[193.68,8.0],[193.67,27.0],[193.66,135.0]],[[193.71,456.0],[193.72,375.0],[193.73,561.0],[193.74,502.0],[193.75,643.0]]]
["binance-futures","SOLUSDT",1734780110336,[[193.58,77.0],[193.57,62.0],[193.56,77.0],[193.55,17.0],[193.54,123.0]],[[193.59,974.0],[193.6,319.0],[193.61,558.0],[193.62,443.0],[193.63,787.0]]]
["binance-futures","SOLUSDT",1734780154606,[[193.31,49.0],[193.3,189.0],[193.29,547.0],[193.28,144.0],[193.27,233.0]],[[193.32,430.0],[193.33,411.0],[193.34,282.0],[193.35,350.0],[193.36,300.0]]]
["binance-futures","SOLUSDT",1734780186226,[[193.27,398.0],[193.26,568.0],[193.25,1154.0],[193.24,319.0],[193.23,220.0]],[[193.28,10.0],[193.29,25.0],[193.3,187.0],[193.31,651.0],[193.32,286.0]]]
["binance-futures","SOLUSDT",1734780255554,[[193.21,472.0],[193.2,363.0],[193.19,76.0],[193.18,1063.0],[193.17,268.0]],[[193.22,279.0],[193.23,378.0],[193.24,412.0],[193.25,551.0],[193.26,809.0]]]
["binance-futures","SOLUSDT",1734780306647,[[193.0,174.0],[192.99,309.0],[192.98,339.0],[192.97,339.0],[192.96,423.0]],[[193.01,210.0],[193.02,6.0],[193.03,338.0],[193.04,249.0],[193.05,595.0]]]
["binance-futures","SOLUSDT",1734780310374,[[192.97,1.0],[192.96,10.0],[192.95,99.0],[192.94,313.0]],[[192.98,599.0],[192.99,195.0],[193.0,256.0],[193.01,353.0],[193.02,650.0]]]
["binance-futures","SOLUSDT",1734780381246,[[192.69,532.0],[192.68,135.0],[192.67,118.0],[192.66,289.0],[192.65,321.0]],[[192.7,191.0],[192.71,84.0],[192.72,175.0],[192.73,353.0],[192.74,490.0]]]
["binance-futures","SOLUSDT",1734780408588,[[192.59,142.0],[192.58,133.0],[192.57,319.0],[192.56,275.0],[192.55,425.0]],[[192.6,205.0],[192.61,90.0],[192.62,196.0],[192.63,333.0],[192.64,289.0]]]
["binance-futures","SOLUSDT",1734780435512,[[192.62,609.0],[192.61,319.0],[192.6,349.0],[192.59,354.0],[192.58,425.0]],[[192.63,14.0],[192.64,18.0],[192.65,90.0],[192.66,141.0],[192.67,388.0]]]
["binance-futures","SOLUSDT",1734780481097,[[192.35,550.0],[192.34,5.0],[192.33,44.0],[192.32,148.0],[192.31,263.0]],[[192.36,88.0],[192.37,77.0],[192.38,150.0],[192.39,174.0],[192.4,311.0]]]
["binance-futures","SOLUSDT",1734780551676,[[192.29,324.0],[192.28,29.0],[192.27,143.0],[192.26,67.0],[192.25,249.0]],[[192.3,40.0],[192.31,94.0],[192.32,319.0],[192.33,397.0],[192.34,639.0]]]
["binance-futures","SOLUSDT",1734780578787,[[192.26,142.0],[192.25,199.0],[192.24,368.0],[192.23,335.0],[192.22,189.0]],[[192.27,15.0],[192.28,37.0],[192.29,199.0],[192.3,547.0],[192.31,418.0]]]
["binance-futures","SOLUSDT",1734780627317,[[192.28,53.0],[192.27,3.0],[192.26,85.0],[192.25,164.0],[192.24,424.0]],[[192.29,155.0],[192.3,434.0],[192.31,542.0],[192.32,869.0],[192.33,416.0]]]
["binance-futures","SOLUSDT",1734780674850,[[192.25,1.0],[192.24,23.0],[192.23,78.0],[192.22,138.0]],[[192.26,870.0],[192.27,200.0],[192.28,343.0],[192.29,228.0],[192.3,291.0]]]
["binance-futures","SOLUSDT",1734780701848,[[192.29,995.0],[192.28,12.0],[192.27,198.0],[192.26,63.0],[192.25,68.0]],[[192.3,380.0],[192.31,206.0],[192.32,318.0],[192.33,357.0],[192.34,481.0]]]
["binance-futures","SOLUSDT",1734780728109,[[192.48,268.0],[192.47,225.0],[192.46,245.0]],[[192.49,272.0],[192.5,170.0],[192.51,304.0],[192.52,202.0],[192.53,244.0]]]
["binance-futures","SOLUSDT",1734780795160,[[193.04,447.0],[193.03,153.0],[193.02,139.0],[193.01,332.0],[193.0,358.0]],[[193.05,29.0],[193.06,4.0],[193.07,50.0],[193.08,100.0],[193.09,286.0]]]
["binance-futures","SOLUSDT",1734780843429,[[192.9,271.0],[192.89,150.0],[192.88,325.0],[192.87,371.0],[192.86,510.0]],[[192.91,161.0],[192.92,4.0],[192.93,127.0],[192.94,289.0],[192.95,459.0]]]
["binance-futures","SOLUSDT",1734780870511,[[192.81,365.0],[192.8,122.0],[192.79,245.0],[192.78,307.0],[192.77,271.0]],[[192.82,27.0],[192.83,62.0],[192.84,62.0],[192.85,187.0],[192.86,300.0]]]
["binance-futures","SOLUSDT",1734780920587,[[192.98,11.0],[192.97,20.0],[192.96,173.0],[192.95,178.0],[192.94,288.0]],[[192.99,357.0],[193.0,362.0],[193.01,362.0],[193.02,208.0],[193.03,459.0]]]
["binance-futures","SOLUSDT",1734780948056,[[192.81,20.0],[192.8,62.0],[192.79,88.0],[192.78,117.0],[192.77,443.0]],[[192.82,553.0],[192.83,229.0],[192.84,167.0],[192.85,382.0],[192.86,318.0]]]
["binance-futures","SOLUSDT",1734781018873,[[192.91,562.0],[192.9,183.0],[192.89,56.0],[192.88,198.0],[192.87,529.0]],[[192.92,94.0],[192.93,49.0],[192.94,280.0],[192.95,309.0],[192.96,504.0]]]
["binance-futures","SOLUSDT",1734781053202,[[192.86,374.0],[192.85,100.0],[192.84,229.0],[192.83,351.0],[192.82,494.0]],[[192.87,313.0],[192.88,118.0],[192.89,221.0],[192.9,286.0],[192.91,197.0]]]
["binance-futures","SOLUSDT",1734781095820,[[193.27,96.0],[193.26,77.0],[193.25,169.0],[193.24,342.0],[193.23,493.0]],[[193.28,581.0],[193.29,97.0],[193.3,805.0],[193.31,489.0],[193.32,231.0]]]
["binance-futures","SOLUSDT",1734781122892,[[193.22,336.0],[193.21,152.0],[193.2,126.0],[193.19,290.0],[193.18,451.0]],[[193.23,79.0],[193.24,33.0],[193.25,163.0],[193.26,269.0],[193.27,542.0]]]
["binance-futures","SOLUSDT",1734781174012,[[193.04,150.0],[193.03,39.0],[193.02,144.0],[193.01,341.0],[193.0,660.0]],[[193.05,426.0],[193.06,170.0],[193.07,382.0],[193.08,225.0],[193.09,352.0]]]
["binance-futures","SOLUSDT",1734781211646,[[192.99,218.0],[192.98,124.0],[192.97,257.0],[192.96,272.0],[192.95,422.0]],[[193.0,284.0],[193.01,153.0],[193.02,380.0],[193.03,321.0],[193.04,377.0]]]
["binance-futures","SOLUSDT",1734781252956,[[193.15,291.0],[193.14,76.0],[193.13,297.0],[193.12,345.0],[193.11,359.0]],[[193.16,35.0],[193.17,203.0],[193.18,169.0],[193.19,203.0],[193.2,530.0]]]
["binance-futures","SOLUSDT",1734781279809,[[193.42,153.0],[193.41,307.0],[193.4,126.0],[193.39,166.0],[193.38,322.0]],[[193.43,42.0],[193.44,212.0],[193.45,812.0],[193.46,221.0],[193.47,868.0]]]
["binance-futures","SOLUSDT",1734781353500,[[193.2,34.0],[193.19,13.0],[193.18,42.0],[193.17,296.0],[193.16,450.0]],[[193.21,544.0],[193.22,240.0],[193.23,274.0],[193.24,400.0],[193.25,436.0]]]
["binance-futures","SOLUSDT",1734781392525,[[193.11,31.0],[193.1,144.0],[193.09,112.0],[193.08,104.0],[193.07,373.0]],[[193.12,330.0],[193.13,323.0],[193.14,228.0],[193.15,365.0],[193.16,632.0]]]
["binance-futures","SOLUSDT",1734781437264,[[193.22,703.0],[193.21,143.0],[193.2,246.0],[193.19,421.0],[193.18,508.0]],[[193.23,68.0],[193.24,17.0],[193.25,120.0],[193.26,718.0],[193.27,452.0]]]
["binance-futures","SOLUSDT",1734781466215,[[193.1,31.0],[193.09,91.0],[193.08,244.0],[193.07,174.0],[193.06,458.0]],[[193.11,243.0],[193.12,347.0],[193.13,404.0],[193.14,457.0],[193.15,422.0]]]
["binance-futures","SOLUSDT",1734781518700,[[193.14,253.0],[193.13,31.0],[193.12,110.0],[193.11,113.0],[193.1,375.0]],[[193.15,764.0],[193.16,686.0],[193.17,306.0],[193.18,273.0],[193.19,488.0]]]
["binance-futures","SOLUSDT",1734781558502,[[193.42,376.0],[193.41,252.0],[193.4,147.0],[193.39,348.0],[193.38,381.0]],[[193.43,348.0],[193.44,240.0],[193.45,773.0],[193.46,478.0],[193.47,913.0]]]
["binance-futures","SOLUSDT",1734781596676,[[193.25,141.0],[193.24,157.0],[193.23,213.0],[193.22,272.0],[193.21,367.0]],[[193.26,197.0],[193.27,86.0],[193.28,169.0],[193.29,280.0],[193.3,588.0]]]
["binance-futures","SOLUSDT",1734781669076,[[192.91,48.0],[192.9,74.0],[192.89,108.0],[192.88,234.0],[192.87,124.0]],[[192.92,336.0],[192.93,250.0],[192.94,389.0],[192.95,787.0],[192.96,1005.0]]]
["binance-futures","SOLUSDT",1734781696542,[[192.99,341.0],[192.98,134.0],[192.97,202.0],[192.96,473.0],[192.95,317.0]],[[193.0,418.0],[193.01,86.0],[193.02,101.0],[193.03,595.0],[193.04,599.0]]]
["binance-futures","SOLUSDT",1734781735739,[[192.77,431.0],[192.76,190.0],[192.75,319.0],[192.74,346.0],[192.73,446.0]],[[192.78,1.0],[192.79,245.0],[192.8,125.0],[192.81,294.0],[192.82,873.0]]]
["binance-futures","SOLUSDT",1734781774414,[[192.71,454.0],[192.7,160.0],[192.69,370.0],[192.68,420.0],[192.67,505.0]],[[192.72,119.0],[192.73,39.0],[192.74,171.0],[192.75,291.0],[192.76,429.0]]]
["binance-futures","SOLUSDT",1734781824320,[[192.81,543.0],[192.8,631.0],[192.79,77.0],[192.78,365.0],[192.77,752.0]],[[192.82,170.0],[192.83,99.0],[192.84,153.0],[192.85,378.0],[192.86,586.0]]]
["binance-futures","SOLUSDT",1734781897530,[[192.98,347.0],[192.97,83.0],[192.96,137.0],[192.95,348.0],[192.94,524.0]],[[192.99,51.0],[193.0,77.0],[193.01,296.0],[193.02,150.0],[193.03,455.0]]]
["binance-futures","SOLUSDT",1734781926623,[[192.98,323.0],[192.97,189.0],[192.96,151.0],[192.95,250.0],[192.94,599.0]],[[192.99,30.0],[193.0,50.0],[193.01,128.0],[193.02,418.0],[193.03,516.0]]]
["binance-futures","SOLUSDT",1734781952126,[[192.87,183.0],[192.86,110.0],[192.85,167.0],[192.84,217.0],[192.83,144.0]],[[192.88,129.0],[192.89,118.0],[192.9,356.0],[192.91,769.0],[192.92,808.0]]]
["binance-futures","SOLUSDT",1734782008117,[[193.0,247.0],[192.99,78.0],[192.98,246.0],[192.97,458.0],[192.96,600.0]],[[193.01,22.0],[193.02,28.0],[193.03,127.0],[193.04,311.0],[193.05,586.0]]]
["binance-futures","SOLUSDT",1734782038158,[[192.96,124.0],[192.95,157.0],[192.94,221.0],[192.93,422.0],[192.92,283.0]],[[192.97,93.0],[192.98,151.0],[192.99,335.0],[193.0,221.0],[193.01,463.0]]]
["binance-futures","SOLUSDT",1734782093070,[[193.0,161.0],[192.99,108.0],[192.98,189.0],[192.97,349.0],[192.96,452.0]],[[193.01,320.0],[193.02,111.0],[193.03,388.0],[193.04,560.0],[193.05,289.0]]]
["binance-futures","SOLUSDT",1734782166338,[[193.03,97.0],[193.02,45.0],[193.01,171.0],[193.0,251.0],[192.99,443.0]],[[193.04,448.0],[193.05,131.0],[193.06,299.0],[193.07,425.0],[193.08,279.0]]]
["binance-futures","SOLUSDT",1734782222372,[[193.0,40.0],[192.99,109.0],[192.98,122.0]],[[193.01,180.0],[193.02,799.0],[193.03,290.0],[193.04,396.0],[193.05,388.0]]]
["binance-futures","SOLUSDT",1734782252094,[[192.97,311.0],[192.96,189.0],[192.95,170.0],[192.94,303.0],[192.93,550.0]],[[192.98,72.0],[192.99,18.0],[193.0,126.0],[193.01,356.0],[193.02,772.0]]]
["binance-futures","SOLUSDT",1734782282255,[[192.9,263.0],[192.89,93.0],[192.88,187.0],[192.87,188.0],[192.86,439.0]],[[192.91,481.0],[192.92,163.0],[192.93,198.0],[192.94,502.0],[192.95,823.0]]]
["binance-futures","SOLUSDT",1734782358056,[[192.98,283.0],[192.97,63.0],[192.96,159.0],[192.95,77.0],[192.94,390.0]],[[192.99,53.0],[193.0,124.0],[193.01,215.0],[193.02,392.0],[193.03,636.0]]]
["binance-futures","SOLUSDT",1734782367008,[[192.94,7.0],[192.93,53.0],[192.92,103.0],[192.91,232.0],[192.9,767.0]],[[192.95,426.0],[192.96,482.0],[192.97,281.0],[192.98,230.0],[192.99,409.0]]]
["binance-futures","SOLUSDT",1734782421546,[[192.88,307.0],[192.87,143.0],[192.86,194.0],[192.85,421.0],[192.84,343.0]],[[192.89,10.0],[192.9,20.0],[192.91,148.0],[192.92,309.0],[192.93,625.0]]]
["binance-futures","SOLUSDT",1734782491765,[[192.62,159.0],[192.61,207.0],[192.6,333.0],[192.59,570.0],[192.58,792.0]],[[192.63,122.0],[192.64,66.0],[192.65,194.0],[192.66,403.0],[192.67,367.0]]]
["binance-futures","SOLUSDT",1734782521192,[[192.67,8.0],[192.66,40.0],[192.65,187.0],[192.64,602.0]],[[192.68,666.0],[192.69,286.0],[192.7,332.0],[192.71,330.0],[192.72,366.0]]]
["binance-futures","SOLUSDT",1734782568158,[[192.26,18.0],[192.25,18.0],[192.24,62.0],[192.23,293.0],[192.22,382.0]],[[192.27,617.0],[192.28,251.0],[192.29,295.0],[192.3,408.0],[192.31,535.0]]]
["binance-futures","SOLUSDT",1734782595182,[[192.29,527.0],[192.28,190.0],[192.27,312.0],[192.26,471.0],[192.25,620.0]],[[192.3,59.0],[192.31,32.0],[192.32,151.0],[192.33,422.0],[192.34,819.0]]]
["binance-futures","SOLUSDT",1734782663863,[[192.43,464.0],[192.42,181.0],[192.41,170.0],[192.4,347.0],[192.39,509.0]],[[192.44,159.0],[192.45,29.0],[192.46,201.0],[192.47,407.0],[192.48,526.0]]]
["binance-futures","SOLUSDT",1734782693215,[[192.4,190.0],[192.39,9.0],[192.38,139.0],[192.37,362.0],[192.36,371.0]],[[192.41,474.0],[192.42,190.0],[192.43,458.0],[192.44,427.0],[192.45,459.0]]]
["binance-futures","SOLUSDT",1734782741812,[[192.25,8.0],[192.24,18.0],[192.23,170.0],[192.22,350.0],[192.21,240.0]],[[192.26,596.0],[192.27,125.0],[192.28,368.0],[192.29,666.0],[192.3,541.0]]]
["binance-futures","SOLUSDT",1734782790601,[[192.37,457.0],[192.36,143.0],[192.35,193.0],[192.34,239.0],[192.33,391.0]],[[192.38,18.0],[192.39,38.0],[192.4,203.0],[192.41,308.0],[192.42,358.0]]]
["binance-futures","SOLUSDT",1734782818134,[[192.24,500.0],[192.23,145.0],[192.22,36.0],[192.21,228.0],[192.2,344.0]],[[192.25,28.0],[192.26,24.0],[192.27,50.0],[192.28,365.0],[192.29,392.0]]]
["binance-futures","SOLUSDT",1734782847847,[[191.92,24.0],[191.91,12.0],[191.9,29.0],[191.89,55.0],[191.88,307.0]],[[191.93,318.0],[191.94,132.0],[191.95,409.0],[191.96,542.0],[191.97,837.0]]]
["binance-futures","SOLUSDT",1734782892030,[[191.58,27.0],[191.57,9.0],[191.56,52.0],[191.55,166.0],[191.54,508.0]],[[191.59,210.0],[191.6,385.0],[191.61,430.0],[191.62,546.0],[191.63,1125.0]]]
["binance-futures","SOLUSDT",1734782958934,[[191.29,61.0],[191.28,141.0],[191.27,83.0],[191.26,142.0],[191.25,172.0]],[[191.3,222.0],[191.31,228.0],[191.32,317.0],[191.33,490.0],[191.34,457.0]]]
["binance-futures","SOLUSDT",1734782985688,[[191.21,14.0],[191.2,10.0],[191.19,12.0],[191.18,76.0]],[[191.22,781.0],[191.23,245.0],[191.24,143.0],[191.25,137.0],[191.26,477.0]]]
["binance-futures","SOLUSDT",1734783032923,[[190.81,2.0],[190.8,6.0],[190.79,212.0],[190.78,32.0]],[[190.82,689.0],[190.83,274.0],[190.84,117.0],[190.85,219.0],[190.86,448.0]]]
["binance-futures","SOLUSDT",1734783048381,[[190.78,290.0],[190.77,6.0],[190.76,179.0],[190.75,198.0],[190.74,236.0]],[[190.79,7.0],[190.8,7.0],[190.81,236.0],[190.82,186.0],[190.83,351.0]]]
["binance-futures","SOLUSDT",1734783106649,[[190.9,278.0],[190.89,24.0],[190.88,106.0],[190.87,303.0],[190.86,25.0]],[[190.91,179.0],[190.92,267.0],[190.93,634.0],[190.94,108.0],[190.95,382.0]]]
["binance-futures","SOLUSDT",1734783132937,[[191.22,412.0],[191.21,120.0],[191.2,211.0],[191.19,310.0],[191.18,398.0]],[[191.23,92.0],[191.24,120.0],[191.25,182.0],[191.26,189.0],[191.27,477.0]]]
["binance-futures","SOLUSDT",1734783200339,[[191.18,11.0],[191.17,4.0],[191.16,11.0],[191.15,49.0],[191.14,189.0]],[[191.19,599.0],[191.2,320.0],[191.21,424.0],[191.22,642.0],[191.23,584.0]]]
["binance-futures","SOLUSDT",1734783216300,[[191.14,7.0],[191.13,4.0],[191.12,44.0],[191.11,67.0],[191.1,339.0]],[[191.15,508.0],[191.16,203.0],[191.17,322.0],[191.18,399.0],[191.19,418.0]]]
["binance-futures","SOLUSDT",1734783275210,[[191.33,35.0],[191.32,35.0],[191.31,125.0],[191.3,748.0],[191.29,441.0]],[[191.34,499.0],[191.35,285.0],[191.36,211.0],[191.37,188.0],[191.38,165.0]]]
["binance-futures","SOLUSDT",1734783323014,[[191.28,326.0],[191.27,81.0],[191.26,333.0],[191.25,380.0],[191.24,622.0]],[[191.29,26.0],[191.3,6.0],[191.31,93.0],[191.32,371.0],[191.33,367.0]]]
["binance-futures","SOLUSDT",1734783349689,[[191.46,381.0],[191.45,107.0],[191.44,92.0],[191.43,310.0],[191.42,367.0]],[[191.47,42.0],[191.48,19.0],[191.49,129.0],[191.5,345.0],[191.51,800.0]]]
["binance-futures","SOLUSDT",1734783409266,[[191.7,208.0],[191.69,49.0],[191.68,198.0],[191.67,180.0],[191.66,258.0]],[[191.71,318.0],[191.72,192.0],[191.73,668.0],[191.74,473.0],[191.75,391.0]]]
["binance-futures","SOLUSDT",1734783424451,[[191.68,190.0],[191.67,109.0],[191.66,319.0],[191.65,204.0],[191.64,272.0]],[[191.69,49.0],[191.7,39.0],[191.71,296.0],[191.72,293.0],[191.73,151.0]]]
["binance-futures","SOLUSDT",1734783493120,[[191.91,246.0],[191.9,114.0],[191.89,89.0],[191.88,98.0],[191.87,452.0]],[[191.92,219.0],[191.93,110.0],[191.94,138.0],[191.95,354.0],[191.96,771.0]]]
["binance-futures","SOLUSDT",1734783519837,[[191.98,9.0],[191.97,97.0],[191.96,150.0],[191.95,166.0],[191.94,399.0]],[[191.99,175.0],[192.0,541.0],[192.01,1093.0],[192.02,460.0],[192.03,621.0]]]
["binance-futures","SOLUSDT",1734783539196,[[192.0,292.0],[191.99,96.0],[191.98,183.0],[191.97,525.0],[191.96,1060.0]],[[192.01,316.0],[192.02,158.0],[192.03,201.0],[192.04,174.0],[192.05,487.0]]]
["binance-futures","SOLUSDT",1734783596959,[[192.09,707.0],[192.08,197.0],[192.07,341.0],[192.06,458.0],[192.05,394.0]],[[192.1,35.0],[192.11,31.0],[192.12,66.0],[192.13,329.0],[192.14,330.0]]]
["binance-futures","SOLUSDT",1734783645922,[[191.76,803.0],[191.75,453.0],[191.74,361.0],[191.73,416.0],[191.72,362.0]],[[191.77,126.0],[191.78,15.0],[191.79,49.0],[191.8,210.0],[191.81,366.0]]]
["binance-futures","SOLUSDT",1734783673088,[[192.15,30.0],[192.14,6.0],[192.13,154.0],[192.12,349.0],[192.11,658.0]],[[192.16,246.0],[192.17,497.0],[192.18,409.0],[192.19,492.0],[192.2,290.0]]]
["binance-futures","SOLUSDT",1734783736931,[[192.15,486.0],[192.14,339.0],[192.13,310.0],[192.12,631.0],[192.11,663.0]],[[192.16,27.0],[192.17,41.0],[192.18,130.0],[192.19,297.0],[192.2,443.0]]]
["binance-futures","SOLUSDT",1734783794775,[[191.94,12.0],[191.93,26.0],[191.92,140.0],[191.91,550.0],[191.9,528.0]],[[191.95,659.0],[191.96,280.0],[191.97,462.0],[191.98,370.0],[191.99,571.0]]]
["binance-futures","SOLUSDT",1734783822644,[[191.59,272.0],[191.58,149.0],[191.57,326.0],[191.56,605.0],[191.55,876.0]],[[191.6,243.0],[191.61,34.0],[191.62,190.0],[191.63,303.0],[191.64,262.0]]]
["binance-futures","SOLUSDT",1734783849569,[[191.55,284.0],[191.54,137.0],[191.53,463.0],[191.52,403.0],[191.51,586.0]],[[191.56,95.0],[191.57,328.0],[191.58,260.0],[191.59,236.0],[191.6,776.0]]]
["binance-futures","SOLUSDT",1734783913522,[[191.42,92.0],[191.41,52.0],[191.4,157.0],[191.39,196.0],[191.38,554.0]],[[191.43,323.0],[191.44,182.0],[191.45,215.0],[191.46,448.0],[191.47,860.0]]]
["binance-futures","SOLUSDT",1734783926535,[[191.39,478.0],[191.38,165.0],[191.37,376.0],[191.36,447.0],[191.35,564.0]],[[191.4,189.0],[191.41,139.0],[191.42,302.0],[191.43,315.0],[191.44,464.0]]]
["binance-futures","SOLUSDT",1734783976913,[[191.09,82.0],[191.08,15.0],[191.07,112.0],[191.06,120.0],[191.05,376.0]],[[191.1,428.0],[191.11,166.0],[191.12,272.0],[191.13,354.0],[191.14,475.0]]]
["binance-futures","SOLUSDT",1734784047701,[[190.94,122.0],[190.93,87.0],[190.92,153.0],[190.91,206.0],[190.9,233.0]],[[190.95,230.0],[190.96,453.0],[190.97,358.0],[190.98,566.0],[190.99,594.0]]]
["binance-futures","SOLUSDT",1734784075310,[[190.95,530.0],[190.94,33.0],[190.93,125.0],[190.92,101.0],[190.91,146.0]],[[190.96,150.0],[190.97,162.0],[190.98,384.0],[190.99,780.0],[191.0,518.0]]]
["binance-futures","SOLUSDT",1734784124778,[[190.72,286.0],[190.71,213.0],[190.7,173.0],[190.69,111.0],[190.68,486.0]],[[190.73,118.0],[190.74,40.0],[190.75,316.0],[190.76,339.0],[190.77,676.0]]]
["binance-futures","SOLUSDT",1734784152123,[[190.5,637.0],[190.49,155.0],[190.48,282.0],[190.47,468.0],[190.46,717.0]],[[190.51,144.0],[190.52,86.0],[190.53,178.0],[190.54,304.0],[190.55,325.0]]]
["binance-futures","SOLUSDT",1734784199990,[[189.96,169.0],[189.95,235.0],[189.94,243.0],[189.93,224.0],[189.92,388.0]],[[189.97,88.0],[189.98,124.0],[189.99,164.0],[190.0,266.0],[190.01,234.0]]]
["binance-futures","SOLUSDT",1734784225884,[[189.56,257.0],[189.55,204.0],[189.54,560.0],[189.53,77.0],[189.52,145.0]],[[189.57,196.0],[189.58,139.0],[189.59,197.0],[189.6,348.0],[189.61,759.0]]]
["binance-futures","SOLUSDT",1734784274445,[[189.64,34.0],[189.63,87.0],[189.62,182.0],[189.61,66.0],[189.6,140.0]],[[189.65,298.0],[189.66,133.0],[189.67,229.0],[189.68,229.0],[189.69,666.0]]]
["binance-futures","SOLUSDT",1734784339473,[[189.05,176.0],[189.04,310.0],[189.03,120.0],[189.02,136.0],[189.01,98.0]],[[189.06,326.0],[189.07,240.0],[189.08,322.0],[189.09,399.0],[189.1,1647.0]]]
["binance-futures","SOLUSDT",1734784365708,[[188.86,295.0],[188.85,176.0],[188.84,311.0],[188.83,470.0],[188.82,445.0]],[[188.87,586.0],[188.88,89.0],[188.89,36.0],[188.9,106.0],[188.91,172.0]]]
["binance-futures","SOLUSDT",1734784392252,[[188.87,102.0],[188.86,11.0],[188.85,115.0],[188.84,161.0],[188.83,265.0]],[[188.88,215.0],[188.89,109.0],[188.9,107.0],[188.91,97.0],[188.92,227.0]]]
["binance-futures","SOLUSDT",1734784442850,[[188.65,778.0],[188.64,119.0],[188.63,110.0],[188.62,130.0],[188.61,94.0]],[[188.66,402.0],[188.67,6.0],[188.68,23.0],[188.69,197.0],[188.7,386.0]]]
["binance-futures","SOLUSDT",1734784508799,[[188.55,72.0],[188.54,375.0],[188.53,296.0],[188.52,310.0],[188.51,313.0]],[[188.56,90.0],[188.57,110.0],[188.58,139.0],[188.59,199.0],[188.6,304.0]]]
["binance-futures","SOLUSDT",1734784515159,[[188.57,15.0],[188.56,35.0],[188.55,43.0],[188.54,203.0],[188.51,420.0]],[[188.58,673.0],[188.59,347.0],[188.6,440.0],[188.61,405.0],[188.62,169.0]]]
["binance-futures","SOLUSDT",1734784581720,[[187.86,13.0],[187.85,65.0],[187.84,163.0],[187.83,116.0],[187.82,262.0]],[[187.87,106.0],[187.88,590.0],[187.89,107.0],[187.9,253.0],[187.91,468.0]]]
["binance-futures","SOLUSDT",1734784591947,[[187.72,122.0],[187.71,68.0],[187.7,200.0],[187.69,255.0],[187.68,515.0]],[[187.73,342.0],[187.74,75.0],[187.75,162.0],[187.76,137.0],[187.77,188.0]]]
["binance-futures","SOLUSDT",1734784655353,[[187.68,28.0],[187.67,22.0],[187.66,132.0],[187.65,792.0],[187.64,121.0]],[[187.69,342.0],[187.7,341.0],[187.71,165.0],[187.72,142.0],[187.73,224.0]]]
["binance-futures","SOLUSDT",1734784681883,[[187.44,272.0],[187.43,301.0],[187.42,429.0],[187.41,620.0],[187.4,253.0]],[[187.45,20.0],[187.46,85.0],[187.47,349.0],[187.48,408.0],[187.49,120.0]]]
["binance-futures","SOLUSDT",1734784729291,[[187.24,137.0],[187.23,9.0],[187.22,139.0],[187.21,78.0],[187.2,276.0]],[[187.25,306.0],[187.26,112.0],[187.27,689.0],[187.28,407.0],[187.29,361.0]]]
["binance-futures","SOLUSDT",1734784759517,[[186.75,122.0],[186.74,148.0],[186.73,214.0],[186.72,234.0],[186.71,309.0]],[[186.76,591.0],[186.77,371.0],[186.78,96.0],[186.79,65.0],[186.8,181.0]]]
["binance-futures","SOLUSDT",1734784821928,[[187.18,18.0],[187.17,37.0],[187.16,25.0]],[[187.19,573.0],[187.2,248.0],[187.21,171.0],[187.22,135.0],[187.23,161.0]]]
["binance-futures","SOLUSDT",1734784868897,[[187.45,436.0],[187.44,206.0],[187.43,179.0],[187.42,141.0],[187.41,178.0]],[[187.46,2.0],[187.47,113.0],[187.48,73.0],[187.49,105.0],[187.51,406.0]]]
["binance-futures","SOLUSDT",1734784894809,[[187.94,119.0],[187.93,7.0],[187.92,228.0],[187.91,186.0],[187.9,186.0]],[[187.95,558.0],[187.96,92.0],[187.97,229.0],[187.98,452.0],[187.99,708.0]]]
["binance-futures","SOLUSDT",1734784921231,[[187.56,14.0],[187.55,5.0],[187.54,22.0],[187.53,305.0],[187.52,191.0]],[[187.57,390.0],[187.58,206.0],[187.59,128.0],[187.6,241.0],[187.61,378.0]]]
["binance-futures","SOLUSDT",1734784998650,[[187.13,298.0],[187.12,93.0],[187.11,112.0],[187.1,20.0],[187.09,128.0]],[[187.14,34.0],[187.15,165.0],[187.16,222.0],[187.17,263.0],[187.18,353.0]]]
["binance-futures","SOLUSDT",1734785035134,[[186.91,133.0],[186.9,144.0],[186.89,96.0],[186.88,78.0],[186.87,146.0]],[[186.92,198.0],[186.93,272.0],[186.94,169.0],[186.95,85.0],[186.96,357.0]]]
["binance-futures","SOLUSDT",1734785041640,[[186.98,267.0],[186.97,285.0],[186.96,332.0],[186.95,440.0],[186.94,454.0]],[[186.99,126.0],[187.0,123.0],[187.01,62.0],[187.02,389.0],[187.03,557.0]]]
["binance-futures","SOLUSDT",1734785108972,[[187.23,337.0],[187.22,151.0],[187.21,84.0],[187.2,151.0],[187.19,279.0]],[[187.24,25.0],[187.25,8.0],[187.26,30.0],[187.27,197.0],[187.28,184.0]]]
["binance-futures","SOLUSDT",1734785147908,[[186.95,313.0],[186.94,107.0],[186.93,136.0],[186.92,108.0],[186.91,328.0]],[[186.96,73.0],[186.97,28.0],[186.98,98.0],[186.99,781.0],[187.0,4705.0]]]
["binance-futures","SOLUSDT",1734785182274,[[187.07,25.0],[187.06,34.0],[187.05,81.0]],[[187.08,818.0],[187.09,440.0],[187.1,479.0],[187.11,173.0],[187.12,388.0]]]
["binance-futures","SOLUSDT",1734785208320,[[186.81,8.0],[186.8,16.0],[186.79,141.0],[186.78,129.0]],[[186.82,15.0],[186.83,312.0],[186.84,88.0],[186.85,210.0],[186.86,352.0]]]
["binance-futures","SOLUSDT",1734785275055,[[187.25,336.0],[187.24,120.0],[187.23,78.0],[187.22,120.0],[187.21,101.0]],[[187.26,39.0],[187.27,197.0],[187.28,199.0],[187.29,334.0],[187.3,270.0]]]
["binance-futures","SOLUSDT",1734785314445,[[187.52,25.0],[187.51,6.0],[187.5,275.0],[187.49,173.0]],[[187.53,671.0],[187.54,109.0],[187.55,122.0],[187.56,156.0],[187.57,371.0]]]
["binance-futures","SOLUSDT",1734785348854,[[187.25,122.0],[187.24,147.0],[187.23,610.0],[187.22,148.0],[187.21,103.0]],[[187.26,34.0],[187.27,366.0],[187.28,770.0],[187.29,571.0],[187.3,451.0]]]
["binance-futures","SOLUSDT",1734785396274,[[186.97,297.0],[186.96,94.0],[186.95,115.0],[186.94,96.0],[186.93,149.0]],[[186.98,159.0],[186.99,55.0],[187.0,117.0],[187.01,147.0],[187.02,376.0]]]
["binance-futures","SOLUSDT",1734785422479,[[186.95,265.0],[186.94,195.0],[186.93,242.0],[186.92,268.0],[186.91,507.0]],[[186.96,123.0],[186.97,210.0],[186.98,109.0],[186.99,316.0],[187.0,441.0]]]
["binance-futures","SOLUSDT",1734785464008,[[187.33,441.0],[187.32,162.0],[187.31,184.0],[187.3,276.0],[187.29,341.0]],[[187.34,19.0],[187.35,40.0],[187.36,69.0],[187.37,357.0],[187.38,530.0]]]
["binance-futures","SOLUSDT",1734785495680,[[187.58,242.0],[187.57,91.0],[187.56,82.0],[187.55,254.0],[187.54,314.0]],[[187.59,85.0],[187.6,63.0],[187.61,132.0],[187.62,122.0],[187.63,126.0]]]
["binance-futures","SOLUSDT",1734785563819,[[187.61,419.0],[187.6,82.0],[187.59,221.0],[187.58,350.0],[187.57,444.0]],[[187.62,317.0],[187.63,25.0],[187.64,269.0],[187.65,256.0],[187.66,306.0]]]
["binance-futures","SOLUSDT",1734785611580,[[187.76,5268.0],[187.75,926.0],[187.74,50.0],[187.73,292.0],[187.72,480.0]],[[187.77,578.0],[187.78,331.0],[187.79,308.0],[187.8,216.0],[187.81,476.0]]]
["binance-futures","SOLUSDT",1734785632752,[[187.67,393.0],[187.66,99.0],[187.65,180.0],[187.64,187.0],[187.63,273.0]],[[187.68,8.0],[187.69,12.0],[187.7,351.0],[187.71,363.0],[187.72,179.0]]]
["binance-futures","SOLUSDT",1734785664687,[[187.31,277.0],[187.3,209.0],[187.29,236.0],[187.28,276.0],[187.27,248.0]],[[187.32,5.0],[187.33,161.0],[187.34,258.0],[187.35,209.0],[187.36,348.0]]]
["binance-futures","SOLUSDT",1734785712621,[[187.44,712.0],[187.43,162.0],[187.42,231.0],[187.41,202.0],[187.4,240.0]],[[187.45,3.0],[187.46,5.0],[187.47,78.0],[187.48,133.0],[187.49,390.0]]]
["binance-futures","SOLUSDT",1734785739153,[[187.31,184.0],[187.3,86.0],[187.29,138.0],[187.28,167.0],[187.27,262.0]],[[187.32,76.0],[187.33,219.0],[187.34,462.0],[187.35,259.0],[187.36,371.0]]]
["binance-futures","SOLUSDT",1734785783366,[[187.08,337.0],[187.07,137.0],[187.06,105.0],[187.05,96.0],[187.04,396.0]],[[187.09,52.0],[187.1,173.0],[187.11,498.0],[187.12,450.0],[187.13,506.0]]]
["binance-futures","SOLUSDT",1734785853489,[[186.76,312.0],[186.75,142.0],[186.74,147.0],[186.73,169.0],[186.72,107.0]],[[186.77,71.0],[186.78,319.0],[186.79,103.0],[186.8,423.0],[186.81,382.0]]]
["binance-futures","SOLUSDT",1734785880099,[[187.21,255.0],[187.2,357.0],[187.19,127.0],[187.18,150.0],[187.17,452.0]],[[187.22,187.0],[187.23,176.0],[187.24,151.0],[187.25,272.0],[187.26,190.0]]]
["binance-futures","SOLUSDT",1734785928200,[[187.01,338.0],[187.0,297.0],[186.99,107.0],[186.98,171.0],[186.97,276.0]],[[187.02,51.0],[187.03,39.0],[187.04,133.0],[187.05,120.0],[187.06,518.0]]]
["binance-futures","SOLUSDT",1734785954998,[[187.14,243.0],[187.13,92.0],[187.12,561.0],[187.11,615.0],[187.1,11574.0]],[[187.15,32.0],[187.16,101.0],[187.17,119.0],[187.18,267.0],[187.19,460.0]]]
["binance-futures","SOLUSDT",1734785986091,[[187.08,382.0],[187.07,7.0],[187.06,90.0],[187.05,149.0],[187.04,10.0]],[[187.09,321.0],[187.1,423.0],[187.11,463.0],[187.12,447.0],[187.13,675.0]]]
["binance-futures","SOLUSDT",1734786030011,[[187.43,174.0],[187.42,119.0],[187.41,119.0],[187.4,320.0],[187.39,429.0]],[[187.44,141.0],[187.45,106.0],[187.46,423.0],[187.47,190.0],[187.48,483.0]]]
["binance-futures","SOLUSDT",1734786097131,[[187.8,505.0],[187.79,165.0],[187.78,143.0],[187.77,206.0],[187.76,393.0]],[[187.81,31.0],[187.82,38.0],[187.83,47.0],[187.84,137.0],[187.85,228.0]]]
["binance-futures","SOLUSDT",1734786123375,[[187.77,14.0],[187.76,27.0],[187.75,946.0],[187.74,90.0],[187.73,118.0]],[[187.78,246.0],[187.79,176.0],[187.8,612.0],[187.81,537.0],[187.82,637.0]]]
["binance-futures","SOLUSDT",1734786153153,[[187.93,206.0],[187.92,140.0],[187.91,394.0],[187.9,394.0],[187.89,331.0]],[[187.94,295.0],[187.95,267.0],[187.96,223.0],[187.97,531.0],[187.98,494.0]]]
["binance-futures","SOLUSDT",1734786196804,[[188.04,193.0],[188.03,133.0],[188.02,114.0],[188.01,182.0],[188.0,286.0]],[[188.05,240.0],[188.06,23.0],[188.07,131.0],[188.08,223.0],[188.09,291.0]]]
["binance-futures","SOLUSDT",1734786244189,[[188.21,131.0],[188.2,544.0],[188.19,611.0],[188.18,496.0],[188.17,358.0]],[[188.22,3.0],[188.23,36.0],[188.24,152.0],[188.25,528.0],[188.26,667.0]]]
["binance-futures","SOLUSDT",1734786312153,[[188.29,32.0],[188.28,170.0],[188.27,113.0]],[[188.3,329.0],[188.31,339.0],[188.32,671.0],[188.33,179.0],[188.34,392.0]]]
["binance-futures","SOLUSDT",1734786344576,[[188.35,542.0],[188.34,207.0],[188.33,167.0],[188.32,359.0],[188.31,460.0]],[[188.36,163.0],[188.37,93.0],[188.38,138.0],[188.39,266.0],[188.4,549.0]]]
["binance-futures","SOLUSDT",1734786386608,[[188.55,228.0],[188.54,87.0],[188.53,402.0],[188.52,232.0],[188.51,530.0]],[[188.56,292.0],[188.57,108.0],[188.58,199.0],[188.59,728.0],[188.6,255.0]]]
["binance-futures","SOLUSDT",1734786412954,[[188.37,668.0],[188.36,139.0],[188.35,138.0],[188.34,418.0],[188.33,505.0]],[[188.38,144.0],[188.39,53.0],[188.4,116.0],[188.41,276.0],[188.42,187.0]]]
["binance-futures","SOLUSDT",1734786460846,[[188.3,185.0],[188.29,273.0],[188.28,790.0],[188.27,294.0],[188.26,857.0]],[[188.31,59.0],[188.32,10.0],[188.33,33.0],[188.34,85.0],[188.35,306.0]]]
["binance-futures","SOLUSDT",1734786513500,[[188.1,63.0],[188.09,22.0],[188.08,12.0],[188.07,243.0],[188.06,860.0]],[[188.11,233.0],[188.12,487.0],[188.13,600.0],[188.14,296.0],[188.15,489.0]]]
["binance-futures","SOLUSDT",1734786555403,[[187.85,39.0],[187.84,5.0],[187.83,38.0],[187.82,48.0],[187.81,482.0]],[[187.86,521.0],[187.87,223.0],[187.88,155.0],[187.89,219.0],[187.9,381.0]]]
["binance-futures","SOLUSDT",1734786561902,[[187.97,128.0],[187.96,317.0],[187.95,124.0],[187.94,123.0],[187.93,96.0]],[[187.98,323.0],[187.99,192.0],[188.0,247.0],[188.01,461.0],[188.02,684.0]]]
["binance-futures","SOLUSDT",1734786631040,[[187.92,351.0],[187.91,140.0],[187.9,115.0],[187.89,368.0],[187.88,554.0]],[[187.93,8.0],[187.94,4.0],[187.95,109.0],[187.96,310.0],[187.97,380.0]]]
["binance-futures","SOLUSDT",1734786666232,[[187.83,47.0],[187.82,139.0],[187.81,439.0],[187.8,263.0],[187.79,184.0]],[[187.84,41.0],[187.85,300.0],[187.86,337.0],[187.87,242.0],[187.88,608.0]]]
["binance-futures","SOLUSDT",1734786707466,[[187.88,102.0],[187.87,80.0],[187.86,131.0],[187.85,414.0],[187.84,519.0]],[[187.89,343.0],[187.9,27.0],[187.91,164.0],[187.92,390.0],[187.93,357.0]]]
["binance-futures","SOLUSDT",1734786733735,[[188.4,43.0],[188.39,12.0],[188.38,109.0],[188.37,185.0]],[[188.41,659.0],[188.42,340.0],[188.43,110.0],[188.44,621.0],[188.45,2813.0]]]
["binance-futures","SOLUSDT",1734786783285,[[187.92,15.0],[187.91,29.0],[187.9,121.0],[187.89,298.0],[187.88,525.0]],[[187.93,234.0],[187.94,887.0],[187.95,465.0],[187.96,303.0],[187.97,372.0]]]
["binance-futures","SOLUSDT",1734786839583,[[187.82,92.0],[187.81,556.0],[187.8,129.0],[187.79,315.0],[187.78,695.0]],[[187.83,325.0],[187.84,163.0],[187.85,199.0],[187.86,596.0],[187.87,569.0]]]
["binance-futures","SOLUSDT",1734786879895,[[187.57,173.0],[187.56,299.0],[187.55,163.0],[187.54,205.0],[187.53,516.0]],[[187.58,206.0],[187.59,15.0],[187.6,154.0],[187.61,298.0],[187.62,557.0]]]
["binance-futures","SOLUSDT",1734786927573,[[187.06,43.0],[187.05,130.0],[187.04,614.0],[187.03,271.0],[187.02,221.0]],[[187.07,69.0],[187.08,133.0],[187.09,75.0],[187.1,258.0],[187.11,401.0]]]
["binance-futures","SOLUSDT",1734786953827,[[186.84,25.0],[186.83,35.0],[186.82,105.0],[186.81,144.0],[186.78,365.0]],[[186.85,564.0],[186.86,221.0],[186.87,183.0],[186.88,271.0],[186.89,382.0]]]
["binance-futures","SOLUSDT",1734787001183,[[186.47,171.0],[186.46,105.0],[186.45,130.0],[186.44,158.0],[186.43,233.0]],[[186.48,36.0],[186.49,102.0],[186.5,203.0],[186.51,569.0],[186.52,607.0]]]
["binance-futures","SOLUSDT",1734787040768,[[185.99,164.0],[185.98,11.0],[185.97,59.0],[185.96,208.0]],[[186.06,240.0],[186.07,169.0],[186.08,120.0],[186.09,174.0],[186.1,233.0]]]
["binance-futures","SOLUSDT",1734787093780,[[185.6,48.0],[185.59,20.0],[185.58,109.0],[185.57,174.0],[185.56,362.0]],[[185.61,303.0],[185.62,77.0],[185.63,155.0],[185.64,264.0],[185.65,199.0]]]
["binance-futures","SOLUSDT",1734787140953,[[185.54,314.0],[185.53,170.0],[185.52,343.0],[185.51,306.0],[185.5,396.0]],[[185.55,84.0],[185.56,77.0],[185.57,108.0],[185.58,311.0],[185.59,505.0]]]
["binance-futures","SOLUSDT",1734787166992,[[185.62,409.0],[185.61,144.0],[185.6,265.0],[185.59,286.0],[185.58,233.0]],[[185.63,2.0],[185.64,106.0],[185.65,37.0],[185.66,267.0],[185.67,76.0]]]
["binance-futures","SOLUSDT",1734787189105,[[185.56,204.0],[185.55,70.0],[185.54,272.0],[185.53,34.0],[185.52,172.0]],[[185.57,203.0],[185.58,142.0],[185.59,191.0],[185.6,43.0],[185.61,241.0]]]
["binance-futures","SOLUSDT",1734787240411,[[184.96,997.0],[184.95,256.0],[184.94,121.0],[184.93,220.0],[184.92,262.0]],[[184.97,108.0],[184.98,288.0],[184.99,164.0],[185.0,5720.0],[185.01,477.0]]]
["binance-futures","SOLUSDT",1734787267222,[[184.89,46.0],[184.88,51.0],[184.87,64.0],[184.86,84.0],[184.85,8.0]],[[184.9,42.0],[184.91,445.0],[184.92,161.0],[184.93,122.0],[184.94,107.0]]]
["binance-futures","SOLUSDT",1734787314545,[[184.48,160.0],[184.47,8.0],[184.46,127.0],[184.45,442.0],[184.44,246.0]],[[184.49,86.0],[184.5,137.0],[184.51,719.0],[184.52,199.0],[184.53,247.0]]]
["binance-futures","SOLUSDT",1734787356319,[[184.53,489.0],[184.52,347.0],[184.51,271.0],[184.5,274.0],[184.49,39.0]],[[184.54,2.0],[184.55,59.0],[184.56,165.0],[184.57,470.0],[184.58,585.0]]]
["binance-futures","SOLUSDT",1734787407743,[[184.5,64.0],[184.49,42.0],[184.48,33.0],[184.46,391.0],[184.45,236.0]],[[184.51,139.0],[184.52,612.0],[184.53,567.0],[184.54,139.0],[184.55,346.0]]]
["binance-futures","SOLUSDT",1734787454771,[[184.2,517.0],[184.19,89.0],[184.18,222.0],[184.17,132.0],[184.16,286.0]],[[184.21,126.0],[184.22,123.0],[184.23,193.0],[184.24,100.0],[184.25,319.0]]]
["binance-futures","SOLUSDT",1734787480674,[[184.78,279.0],[184.77,104.0],[184.76,102.0],[184.75,383.0],[184.74,152.0]],[[184.79,92.0],[184.8,4.0],[184.81,93.0],[184.82,176.0],[184.83,242.0]]]
["binance-futures","SOLUSDT",1734787545538,[[185.25,720.0],[185.24,404.0],[185.23,164.0],[185.22,266.0],[185.21,150.0]],[[185.26,6.0],[185.27,44.0],[185.28,20.0],[185.29,153.0],[185.3,120.0]]]
["binance-futures","SOLUSDT",1734787553868,[[184.95,377.0],[184.94,39.0],[184.93,74.0],[184.92,67.0],[184.91,151.0]],[[184.96,137.0],[184.97,153.0],[184.98,169.0],[184.99,193.0],[185.0,411.0]]]
["binance-futures","SOLUSDT",1734787620934,[[185.1,191.0],[185.09,55.0],[185.08,78.0],[185.07,151.0],[185.06,366.0]],[[185.11,203.0],[185.12,187.0],[185.13,341.0],[185.14,327.0],[185.15,227.0]]]
["binance-futures","SOLUSDT",1734787668353,[[184.56,211.0],[184.55,56.0],[184.54,59.0],[184.53,18.0],[184.52,57.0]],[[184.57,230.0],[184.58,56.0],[184.59,57.0],[184.6,385.0],[184.61,336.0]]]
["binance-futures","SOLUSDT",1734787712571,[[184.59,61.0],[184.58,2.0],[184.57,5.0],[184.56,95.0],[184.55,130.0]],[[184.6,169.0],[184.61,24.0],[184.62,65.0],[184.63,355.0],[184.64,425.0]]]
["binance-futures","SOLUSDT",1734787720558,[[184.45,11.0],[184.44,141.0],[184.43,22.0],[184.42,16.0],[184.41,97.0]],[[184.46,241.0],[184.47,176.0],[184.48,368.0],[184.49,244.0],[184.5,394.0]]]
["binance-futures","SOLUSDT",1734787767540,[[183.96,155.0],[183.95,43.0],[183.94,74.0],[183.93,141.0],[183.92,141.0]],[[183.97,39.0],[183.98,19.0],[183.99,168.0],[184.0,316.0],[184.01,292.0]]]
["binance-futures","SOLUSDT",1734787833855,[[184.16,199.0],[184.15,80.0],[184.14,45.0],[184.13,92.0],[184.12,327.0]],[[184.17,19.0],[184.18,45.0],[184.19,60.0],[184.2,70.0],[184.21,157.0]]]
["binance-futures","SOLUSDT",1734787837583,[[184.27,23.0],[184.26,16.0],[184.25,34.0],[184.24,11.0],[184.23,20.0]],[[184.28,208.0],[184.29,13.0],[184.3,24.0],[184.31,203.0],[184.32,290.0]]]
["binance-futures","SOLUSDT",1734787907009,[[183.74,190.0],[183.73,48.0],[183.72,70.0],[183.71,132.0],[183.7,117.0]],[[183.75,124.0],[183.76,88.0],[183.77,91.0],[183.78,104.0],[183.79,121.0]]]
["binance-futures","SOLUSDT",1734787933210,[[183.49,426.0],[183.48,71.0],[183.47,127.0],[183.46,159.0],[183.45,148.0]],[[183.5,4.0],[183.51,162.0],[183.52,17.0],[183.53,222.0],[183.54,378.0]]]
["binance-futures","SOLUSDT",1734787980218,[[183.61,2.0],[183.6,158.0],[183.59,56.0],[183.58,156.0],[183.57,325.0]],[[183.62,184.0],[183.63,164.0],[183.64,43.0],[183.65,92.0],[183.66,221.0]]]
["binance-futures","SOLUSDT",1734788006421,[[183.36,3017.0],[183.35,3.0],[183.34,6.0],[183.33,157.0],[183.32,42.0]],[[183.37,547.0],[183.38,182.0],[183.39,260.0],[183.4,293.0],[183.41,523.0]]]
["binance-futures","SOLUSDT",1734788059127,[[184.63,465.0],[184.62,133.0],[184.61,81.0],[184.6,152.0],[184.59,99.0]],[[184.64,3.0],[184.65,5.0],[184.66,7.0],[184.67,115.0],[184.68,133.0]]]
["binance-futures","SOLUSDT",1734788119185,[[184.9,314.0],[184.89,8.0],[184.88,96.0],[184.87,65.0],[184.86,199.0]],[[184.91,187.0],[184.92,65.0],[184.93,48.0],[184.94,71.0],[184.95,88.0]]]
["binance-futures","SOLUSDT",1734788144956,[[185.22,1.0],[185.21,4.0],[185.2,67.0],[185.19,278.0],[185.18,134.0]],[[185.23,277.0],[185.24,55.0],[185.25,46.0],[185.26,22.0],[185.27,107.0]]]
["binance-futures","SOLUSDT",1734788192015,[[185.16,343.0],[185.15,90.0],[185.14,105.0],[185.13,158.0],[185.12,379.0]],[[185.17,67.0],[185.18,47.0],[185.19,178.0],[185.2,712.0],[185.21,54.0]]]
["binance-futures","SOLUSDT",1734788224538,[[185.29,8.0],[185.28,74.0],[185.27,294.0],[185.26,105.0],[185.25,546.0]],[[185.3,361.0],[185.31,428.0],[185.32,336.0],[185.33,271.0],[185.34,430.0]]]
["binance-futures","SOLUSDT",1734788244296,[[185.52,155.0],[185.51,16.0],[185.5,224.0],[185.49,45.0],[185.48,150.0]],[[185.53,237.0],[185.54,122.0],[185.55,182.0],[185.56,338.0],[185.57,503.0]]]
["binance-futures","SOLUSDT",1734788291280,[[185.58,171.0],[185.57,20.0],[185.56,75.0],[185.55,198.0],[185.54,168.0]],[[185.59,150.0],[185.6,80.0],[185.61,163.0],[185.62,84.0],[185.63,113.0]]]
["binance-futures","SOLUSDT",1734788358716,[[185.64,519.0],[185.63,142.0],[185.62,155.0],[185.61,123.0],[185.6,97.0]],[[185.65,57.0],[185.66,118.0],[185.67,283.0],[185.68,303.0],[185.69,236.0]]]
["binance-futures","SOLUSDT",1734788391342,[[185.2,197.0],[185.19,20.0],[185.18,9.0],[185.17,87.0],[185.16,150.0]],[[185.21,230.0],[185.22,151.0],[185.23,164.0],[185.24,405.0],[185.25,308.0]]]
["binance-futures","SOLUSDT",1734788431831,[[184.99,156.0],[184.98,126.0],[184.97,154.0],[184.96,144.0],[184.95,262.0]],[[185.0,256.0],[185.01,72.0],[185.02,148.0],[185.03,155.0],[185.04,273.0]]]
["binance-futures","SOLUSDT",1734788458150,[[185.11,15.0],[185.1,73.0],[185.09,28.0],[185.08,120.0],[185.07,128.0]],[[185.12,327.0],[185.13,132.0],[185.14,288.0],[185.15,416.0],[185.16,294.0]]]
["binance-futures","SOLUSDT",1734788505314,[[185.2,180.0],[185.19,587.0],[185.18,103.0],[185.17,116.0],[185.16,127.0]],[[185.21,44.0],[185.22,264.0],[185.23,136.0],[185.24,314.0],[185.25,411.0]]]
["binance-futures","SOLUSDT",1734788540253,[[185.29,562.0],[185.28,109.0],[185.27,212.0],[185.26,265.0],[185.25,527.0]],[[185.3,2971.0],[185.31,27.0],[185.32,55.0],[185.33,34.0],[185.34,77.0]]]
["binance-futures","SOLUSDT",1734788598675,[[185.44,33.0],[185.43,25.0],[185.42,364.0],[185.41,342.0]],[[185.45,419.0],[185.46,261.0],[185.47,88.0],[185.48,105.0],[185.49,279.0]]]
["binance-futures","SOLUSDT",1734788646646,[[185.72,139.0],[185.71,96.0],[185.7,92.0],[185.69,272.0],[185.68,324.0]],[[185.73,261.0],[185.74,60.0],[185.75,86.0],[185.76,29.0],[185.77,157.0]]]
["binance-futures","SOLUSDT",1734788672605,[[185.73,205.0],[185.72,153.0],[185.71,161.0],[185.7,154.0],[185.69,144.0]],[[185.74,61.0],[185.75,84.0],[185.76,102.0],[185.77,70.0],[185.78,146.0]]]
["binance-futures","SOLUSDT",1734788708052,[[185.28,1.0],[185.27,16.0],[185.26,1002.0],[185.25,147.0],[185.24,108.0]],[[185.29,205.0],[185.3,290.0],[185.31,93.0],[185.32,228.0],[185.33,391.0]]]
["binance-futures","SOLUSDT",1734788746981,[[185.79,151.0],[185.78,569.0],[185.77,374.0],[185.76,294.0],[185.75,278.0]],[[185.8,57.0],[185.81,68.0],[185.82,87.0],[185.83,11.0],[185.84,286.0]]]
["binance-futures","SOLUSDT",1734788813526,[[185.88,6.0],[185.87,13.0],[185.86,88.0],[185.85,234.0],[185.84,151.0]],[[185.89,246.0],[185.9,172.0],[185.91,191.0],[185.92,427.0],[185.93,288.0]]]
["binance-futures","SOLUSDT",1734788819942,[[185.86,302.0],[185.85,126.0],[185.84,91.0],[185.83,151.0],[185.82,256.0]],[[185.87,170.0],[185.88,119.0],[185.89,179.0],[185.9,252.0],[185.91,219.0]]]
["binance-futures","SOLUSDT",1734788887160,[[186.2,180.0],[186.19,34.0],[186.18,79.0],[186.17,121.0],[186.16,256.0]],[[186.21,286.0],[186.22,217.0],[186.23,433.0],[186.24,141.0],[186.25,145.0]]]
["binance-futures","SOLUSDT",1734788931139,[[186.05,452.0],[186.04,103.0],[186.03,195.0],[186.02,253.0],[186.01,662.0]],[[186.06,503.0],[186.07,67.0],[186.08,102.0],[186.09,366.0],[186.1,117.0]]]
["binance-futures","SOLUSDT",1734788961022,[[185.9,22.0],[185.89,20.0],[185.88,64.0],[185.87,96.0],[185.86,422.0]],[[185.91,519.0],[185.92,89.0],[185.93,190.0],[185.94,527.0],[185.95,266.0]]]
["binance-futures","SOLUSDT",1734788987345,[[185.86,384.0],[185.85,131.0],[185.84,31.0],[185.83,193.0],[185.82,295.0]],[[185.87,2349.0],[185.88,43.0],[185.89,257.0],[185.9,123.0],[185.91,475.0]]]
["binance-futures","SOLUSDT",1734789034554,[[185.36,189.0],[185.35,81.0],[185.34,156.0],[185.33,233.0],[185.32,82.0]],[[185.37,210.0],[185.38,111.0],[185.39,201.0],[185.4,594.0],[185.41,160.0]]]
["binance-futures","SOLUSDT",1734789097824,[[184.34,323.0],[184.33,208.0],[184.32,150.0],[184.31,70.0],[184.3,340.0]],[[184.35,17.0],[184.36,84.0],[184.37,32.0],[184.38,138.0],[184.39,243.0]]]
["binance-futures","SOLUSDT",1734789127542,[[184.46,179.0],[184.45,61.0],[184.44,158.0],[184.43,6.0],[184.42,24.0]],[[184.47,364.0],[184.48,270.0],[184.49,138.0],[184.5,253.0],[184.51,394.0]]]
["binance-futures","SOLUSDT",1734789175454,[[184.73,461.0],[184.72,102.0],[184.71,178.0],[184.7,61.0],[184.69,236.0]],[[184.74,161.0],[184.75,180.0],[184.76,301.0],[184.77,164.0],[184.78,142.0]]]
["binance-futures","SOLUSDT",1734789202139,[[184.84,306.0],[184.83,57.0],[184.82,28.0],[184.81,184.0],[184.8,231.0]],[[184.85,64.0],[184.86,102.0],[184.87,219.0],[184.88,222.0],[184.89,421.0]]]
["binance-futures","SOLUSDT",1734789225505,[[184.79,223.0],[184.78,58.0],[184.77,80.0],[184.76,84.0],[184.75,386.0]],[[184.8,112.0],[184.81,109.0],[184.82,278.0],[184.83,570.0],[184.84,462.0]]]
["binance-futures","SOLUSDT",1734789277138,[[184.81,165.0],[184.8,139.0],[184.79,93.0],[184.78,115.0],[184.77,99.0]],[[184.82,198.0],[184.83,148.0],[184.84,159.0],[184.85,413.0],[184.86,420.0]]]
["binance-futures","SOLUSDT",1734789344744,[[184.32,37.0],[184.31,107.0],[184.3,106.0],[184.29,154.0],[184.28,251.0]],[[184.33,254.0],[184.34,76.0],[184.35,100.0],[184.36,215.0],[184.37,127.0]]]
["binance-futures","SOLUSDT",1734789351221,[[184.19,245.0],[184.18,55.0],[184.17,87.0],[184.16,74.0],[184.15,332.0]],[[184.2,59.0],[184.21,27.0],[184.22,106.0],[184.23,157.0],[184.24,240.0]]]
["binance-futures","SOLUSDT",1734789418098,[[184.45,29.0],[184.44,52.0],[184.43,54.0],[184.42,149.0],[184.41,51.0]],[[184.46,288.0],[184.47,342.0],[184.48,273.0],[184.49,209.0],[184.5,443.0]]]
["binance-futures","SOLUSDT",1734789445569,[[184.81,415.0],[184.8,7.0],[184.79,21.0],[184.78,292.0],[184.77,126.0]],[[184.82,281.0],[184.83,113.0],[184.84,62.0],[184.85,115.0],[184.86,515.0]]]
["binance-futures","SOLUSDT",1734789493478,[[185.41,515.0],[185.4,117.0],[185.39,117.0],[185.38,228.0],[185.37,395.0]],[[185.42,7.0],[185.43,34.0],[185.44,25.0],[185.45,29.0],[185.46,214.0]]]
["binance-futures","SOLUSDT",1734789520113,[[185.45,493.0],[185.44,172.0],[185.43,121.0],[185.42,375.0],[185.41,182.0]],[[185.46,97.0],[185.47,16.0],[185.48,61.0],[185.49,67.0],[185.5,269.0]]]
["binance-futures","SOLUSDT",1734789586611,[[185.67,493.0],[185.66,100.0],[185.65,174.0],[185.64,77.0],[185.63,486.0]],[[185.68,79.0],[185.69,89.0],[185.7,131.0],[185.71,237.0],[185.72,397.0]]]
["binance-futures","SOLUSDT",1734789635051,[[185.99,92.0],[185.98,129.0],[185.97,119.0],[185.96,108.0],[185.95,243.0]],[[186.0,239.0],[186.01,17.0],[186.02,15.0],[186.03,93.0],[186.04,371.0]]]
["binance-futures","SOLUSDT",1734789661331,[[185.97,317.0],[185.96,362.0],[185.95,189.0],[185.94,162.0],[185.93,259.0]],[[185.98,4.0],[185.99,247.0],[186.0,68.0],[186.01,267.0],[186.02,107.0]]]
["binance-futures","SOLUSDT",1734789708953,[[186.41,180.0],[186.4,70.0],[186.39,135.0],[186.38,222.0]],[[186.42,80.0],[186.43,276.0],[186.44,133.0],[186.45,62.0],[186.46,53.0]]]
["binance-futures","SOLUSDT",1734789736619,[[186.64,304.0],[186.63,120.0],[186.62,160.0],[186.61,133.0],[186.6,182.0]],[[186.65,691.0],[186.66,94.0],[186.67,33.0],[186.68,456.0],[186.69,235.0]]]
["binance-futures","SOLUSDT",1734789761571,[[186.69,288.0],[186.68,172.0],[186.67,262.0],[186.66,216.0],[186.65,322.0]],[[186.7,280.0],[186.71,101.0],[186.72,138.0],[186.73,150.0],[186.74,404.0]]]
["binance-futures","SOLUSDT",1734789809225,[[186.48,86.0],[186.47,211.0],[186.46,70.0],[186.45,299.0],[186.44,221.0]],[[186.49,5.0],[186.5,67.0],[186.51,184.0],[186.52,103.0],[186.53,299.0]]]
["binance-futures","SOLUSDT",1734789876693,[[186.52,123.0],[186.51,10.0],[186.5,61.0],[186.49,50.0],[186.48,45.0]],[[186.53,238.0],[186.54,54.0],[186.55,333.0],[186.56,411.0],[186.57,418.0]]]
["binance-futures","SOLUSDT",1734789925287,[[185.64,9.0],[185.63,33.0],[185.62,48.0],[185.61,319.0]],[[185.65,55.0],[185.66,526.0],[185.67,326.0],[185.68,556.0],[185.69,210.0]]]
["binance-futures","SOLUSDT",1734789938464,[[185.63,4.0],[185.62,6.0],[185.61,11.0]],[[185.64,381.0],[185.65,642.0],[185.66,166.0],[185.67,401.0],[185.68,189.0]]]
["binance-futures","SOLUSDT",1734789978029,[[185.32,85.0],[185.31,57.0],[185.3,70.0],[185.29,94.0],[185.28,146.0]],[[185.33,171.0],[185.34,53.0],[185.35,55.0],[185.36,93.0],[185.37,322.0]]]
["binance-futures","SOLUSDT",1734790025474,[[185.62,406.0],[185.61,96.0],[185.6,119.0],[185.59,105.0],[185.58,306.0]],[[185.63,3.0],[185.64,6.0],[185.65,71.0],[185.66,93.0],[185.67,253.0]]]
["binance-futures","SOLUSDT",1734790051951,[[185.87,228.0],[185.86,43.0],[185.85,72.0],[185.84,120.0],[185.83,347.0]],[[185.88,60.0],[185.89,2.0],[185.9,47.0],[185.91,142.0],[185.92,167.0]]]
["binance-futures","SOLUSDT",1734790106874,[[186.06,412.0],[186.05,77.0],[186.04,148.0],[186.03,61.0],[186.02,60.0]],[[186.07,2.0],[186.08,61.0],[186.09,24.0],[186.1,115.0],[186.11,240.0]]]
["binance-futures","SOLUSDT",1734790168131,[[185.96,248.0],[185.95,81.0],[185.94,57.0],[185.93,109.0],[185.92,224.0]],[[185.97,84.0],[185.98,204.0],[185.99,348.0],[186.0,431.0],[186.01,218.0]]]
["binance-futures","SOLUSDT",1734790195345,[[185.98,77.0],[185.97,80.0],[185.96,98.0],[185.95,98.0],[185.94,465.0]],[[185.99,232.0],[186.0,236.0],[186.01,313.0],[186.02,446.0],[186.03,403.0]]]
["binance-futures","SOLUSDT",1734790244419,[[186.36,71.0],[186.35,53.0],[186.34,123.0],[186.33,126.0],[186.32,89.0]],[[186.37,237.0],[186.38,129.0],[186.39,255.0],[186.4,551.0],[186.41,817.0]]]
["binance-futures","SOLUSDT",1734790260501,[[186.05,136.0],[186.04,154.0],[186.03,95.0],[186.02,332.0],[186.01,543.0]],[[186.06,152.0],[186.07,88.0],[186.08,121.0],[186.09,66.0],[186.1,260.0]]]
["binance-futures","SOLUSDT",1734790340408,[[186.38,147.0],[186.37,57.0],[186.36,61.0],[186.35,306.0],[186.34,207.0]],[[186.39,196.0],[186.4,72.0],[186.41,59.0],[186.42,384.0],[186.43,282.0]]]
["binance-futures","SOLUSDT",1734790346890,[[186.4,356.0],[186.39,96.0],[186.38,304.0],[186.37,158.0],[186.36,492.0]],[[186.41,156.0],[186.42,239.0],[186.43,95.0],[186.44,150.0],[186.45,222.0]]]
["binance-futures","SOLUSDT",1734790417221,[[186.47,358.0],[186.46,109.0],[186.45,351.0],[186.44,309.0],[186.43,234.0]],[[186.48,81.0],[186.49,148.0],[186.5,355.0],[186.51,304.0],[186.52,373.0]]]
["binance-futures","SOLUSDT",1734790432971,[[186.54,191.0],[186.53,193.0],[186.52,109.0],[186.51,113.0],[186.5,1084.0]],[[186.55,79.0],[186.56,78.0],[186.57,243.0],[186.58,7.0],[186.59,326.0]]]
["binance-futures","SOLUSDT",1734790492231,[[186.57,506.0],[186.56,134.0],[186.55,108.0],[186.54,44.0],[186.53,419.0]],[[186.58,29.0],[186.59,11.0],[186.6,149.0],[186.61,469.0],[186.62,222.0]]]
["binance-futures","SOLUSDT",1734790518807,[[186.16,428.0],[186.15,218.0],[186.14,139.0],[186.13,133.0],[186.12,412.0]],[[186.17,23.0],[186.18,1042.0],[186.19,107.0],[186.2,239.0],[186.21,86.0]]]
["binance-futures","SOLUSDT",1734790567118,[[186.58,57.0],[186.57,69.0],[186.56,110.0],[186.55,87.0],[186.54,90.0]],[[186.59,204.0],[186.6,20.0],[186.61,161.0],[186.62,206.0],[186.63,399.0]]]
["binance-futures","SOLUSDT",1734790626255,[[186.6,2.0],[186.59,160.0],[186.58,604.0],[186.57,384.0],[186.56,395.0]],[[186.61,3.0],[186.62,16.0],[186.63,38.0],[186.64,12.0],[186.65,227.0]]]
["binance-futures","SOLUSDT",1734790641681,[[186.62,546.0],[186.61,317.0],[186.6,211.0],[186.59,166.0],[186.58,224.0]],[[186.63,10.0],[186.64,3.0],[186.65,63.0],[186.66,291.0],[186.67,171.0]]]
["binance-futures","SOLUSDT",1734790710062,[[187.0,279.0],[186.99,90.0],[186.98,608.0],[186.97,334.0],[186.96,428.0]],[[187.01,49.0],[187.02,165.0],[187.03,172.0],[187.04,372.0],[187.05,477.0]]]
["binance-futures","SOLUSDT",1734790736984,[[187.02,297.0],[187.01,30.0],[187.0,299.0],[186.99,385.0],[186.98,374.0]],[[187.03,673.0],[187.04,104.0],[187.05,864.0],[187.06,103.0],[187.07,405.0]]]
["binance-futures","SOLUSDT",1734790798003,[[186.98,36.0],[186.97,53.0],[186.96,215.0],[186.95,377.0],[186.94,274.0]],[[186.99,182.0],[187.0,98.0],[187.01,188.0],[187.02,149.0],[187.03,471.0]]]
["binance-futures","SOLUSDT",1734790813233,[[187.03,168.0],[187.02,95.0],[187.01,127.0],[187.0,526.0],[186.99,713.0]],[[187.04,108.0],[187.05,87.0],[187.06,87.0],[187.07,299.0],[187.08,398.0]]]
["binance-futures","SOLUSDT",1734790881462,[[186.38,82.0],[186.37,74.0],[186.36,106.0],[186.35,44.0],[186.34,80.0]],[[186.39,353.0],[186.4,130.0],[186.41,185.0],[186.42,254.0],[186.43,412.0]]]
["binance-futures","SOLUSDT",1734790887934,[[186.35,128.0],[186.34,61.0],[186.33,66.0],[186.32,26.0],[186.31,175.0]],[[186.36,186.0],[186.37,157.0],[186.38,206.0],[186.39,306.0],[186.4,202.0]]]
["binance-futures","SOLUSDT",1734790955405,[[186.26,61.0],[186.25,91.0],[186.24,74.0],[186.23,39.0],[186.22,114.0]],[[186.27,271.0],[186.28,75.0],[186.29,143.0],[186.3,496.0],[186.31,451.0]]]
["binance-futures","SOLUSDT",1734791001327,[[186.4,299.0],[186.39,110.0],[186.38,69.0],[186.37,31.0],[186.36,249.0]],[[186.41,27.0],[186.42,5.0],[186.43,28.0],[186.44,150.0],[186.45,547.0]]]
["binance-futures","SOLUSDT",1734791031559,[[186.1,212.0],[186.09,34.0],[186.08,225.0],[186.07,65.0]],[[186.11,201.0],[186.12,112.0],[186.13,207.0],[186.14,191.0],[186.15,423.0]]]
["binance-futures","SOLUSDT",1734791058162,[[185.97,21.0],[185.96,8.0],[185.95,109.0],[185.94,59.0]],[[185.98,388.0],[185.99,122.0],[186.0,100.0],[186.01,184.0],[186.02,292.0]]]
["binance-futures","SOLUSDT",1734791106184,[[185.69,88.0],[185.68,31.0],[185.67,239.0]],[[185.7,294.0],[185.71,349.0],[185.72,222.0],[185.73,224.0],[185.74,227.0]]]
["binance-futures","SOLUSDT",1734791152805,[[185.64,19.0],[185.63,205.0],[185.62,148.0],[185.61,65.0],[185.6,181.0]],[[185.65,162.0],[185.66,136.0],[185.67,325.0],[185.68,201.0],[185.69,618.0]]]
["binance-futures","SOLUSDT",1734791200705,[[185.64,228.0],[185.63,123.0],[185.62,70.0],[185.61,208.0],[185.6,372.0]],[[185.65,190.0],[185.66,133.0],[185.67,173.0],[185.68,281.0],[185.69,741.0]]]
["binance-futures","SOLUSDT",1734791250115,[[185.9,133.0],[185.89,147.0],[185.88,248.0],[185.87,414.0],[185.86,335.0]],[[185.91,167.0],[185.92,222.0],[185.93,460.0],[185.94,453.0],[185.95,488.0]]]
["binance-futures","SOLUSDT",1734791276967,[[186.05,195.0],[186.04,148.0],[186.03,175.0],[186.02,218.0],[186.01,422.0]],[[186.06,131.0],[186.07,135.0],[186.08,93.0],[186.09,182.0],[186.1,173.0]]]
["binance-futures","SOLUSDT",1734791325663,[[186.23,5.0],[186.22,23.0],[186.21,15.0],[186.2,82.0]],[[186.24,432.0],[186.25,294.0],[186.26,160.0],[186.27,249.0],[186.28,192.0]]]
["binance-futures","SOLUSDT",1734791353936,[[186.14,153.0],[186.13,6.0],[186.12,81.0],[186.11,204.0],[186.1,98.0]],[[186.15,261.0],[186.16,159.0],[186.17,378.0],[186.18,732.0],[186.19,780.0]]]
["binance-futures","SOLUSDT",1734791423743,[[186.18,1.0],[186.17,51.0],[186.16,52.0],[186.15,311.0],[186.14,309.0]],[[186.19,386.0],[186.2,124.0],[186.21,311.0],[186.22,247.0],[186.23,406.0]]]
["binance-futures","SOLUSDT",1734791474136,[[186.46,379.0],[186.45,66.0],[186.44,74.0],[186.43,104.0],[186.42,147.0]],[[186.47,49.0],[186.48,168.0],[186.49,248.0],[186.5,243.0],[186.51,543.0]]]
["binance-futures","SOLUSDT",1734791482150,[[186.5,148.0],[186.49,7.0],[186.48,153.0],[186.47,208.0],[186.46,425.0]],[[186.51,283.0],[186.52,95.0],[186.53,131.0],[186.54,379.0],[186.55,203.0]]]
["binance-futures","SOLUSDT",1734791550699,[[186.48,439.0],[186.47,280.0],[186.46,116.0],[186.45,249.0],[186.44,279.0]],[[186.49,105.0],[186.5,83.0],[186.51,93.0],[186.52,164.0],[186.53,357.0]]]
["binance-futures","SOLUSDT",1734791578333,[[186.58,169.0],[186.57,125.0],[186.56,387.0],[186.55,648.0],[186.54,575.0]],[[186.59,239.0],[186.6,225.0],[186.61,7.0],[186.62,135.0],[186.63,73.0]]]
["binance-futures","SOLUSDT",1734791605510,[[186.78,151.0],[186.77,219.0],[186.76,193.0],[186.75,166.0],[186.74,153.0]],[[186.79,239.0],[186.8,143.0],[186.81,71.0],[186.82,156.0],[186.83,365.0]]]
["binance-futures","SOLUSDT",1734791655864,[[186.8,6.0],[186.79,44.0],[186.78,80.0],[186.77,140.0],[186.76,622.0]],[[186.81,551.0],[186.82,173.0],[186.83,129.0],[186.84,179.0],[186.85,195.0]]]
["binance-futures","SOLUSDT",1734791723876,[[186.82,216.0],[186.81,156.0],[186.8,284.0],[186.79,329.0],[186.78,406.0]],[[186.83,24.0],[186.84,4.0],[186.85,3.0],[186.86,133.0],[186.87,219.0]]]
["binance-futures","SOLUSDT",1734791751639,[[186.85,155.0],[186.84,34.0],[186.83,160.0],[186.82,300.0],[186.8,612.0]],[[186.86,692.0],[186.87,165.0],[186.88,366.0],[186.89,276.0],[186.9,605.0]]]
["binance-futures","SOLUSDT",1734791801058,[[186.6,2.0],[186.59,17.0],[186.58,12.0],[186.57,74.0],[186.56,384.0]],[[186.61,183.0],[186.62,341.0],[186.63,777.0],[186.64,149.0],[186.65,442.0]]]
["binance-futures","SOLUSDT",1734791828119,[[186.29,61.0],[186.28,68.0],[186.27,194.0],[186.26,46.0],[186.25,22.0]],[[186.3,41.0],[186.31,350.0],[186.32,211.0],[186.33,257.0],[186.34,687.0]]]
["binance-futures","SOLUSDT",1734791863397,[[186.14,369.0],[186.13,284.0],[186.12,158.0],[186.11,266.0],[186.1,198.0]],[[186.15,18.0],[186.16,12.0],[186.17,52.0],[186.18,361.0],[186.19,652.0]]]
["binance-futures","SOLUSDT",1734791904131,[[186.06,31.0],[186.05,15.0],[186.04,102.0],[186.03,1401.0],[186.02,400.0]],[[186.07,537.0],[186.08,233.0],[186.09,134.0],[186.1,337.0],[186.11,515.0]]]
["binance-futures","SOLUSDT",1734791975771,[[186.11,190.0],[186.1,310.0],[186.09,65.0],[186.08,202.0],[186.07,587.0]],[[186.12,24.0],[186.13,42.0],[186.14,393.0],[186.15,288.0],[186.16,336.0]]]
["binance-futures","SOLUSDT",1734792024510,[[186.19,243.0],[186.18,152.0],[186.17,254.0],[186.16,247.0],[186.15,492.0]],[[186.2,1.0],[186.21,18.0],[186.22,136.0],[186.23,1273.0],[186.24,341.0]]]
["binance-futures","SOLUSDT",1734792063035,[[186.04,25.0],[186.03,17.0],[186.02,92.0],[186.01,190.0],[186.0,3426.0]],[[186.05,263.0],[186.06,291.0],[186.07,456.0],[186.08,449.0],[186.09,884.0]]]
["binance-futures","SOLUSDT",1734792079195,[[185.86,126.0],[185.85,89.0],[185.84,111.0],[185.83,104.0],[185.82,486.0]],[[185.87,188.0],[185.88,214.0],[185.89,298.0],[185.9,531.0],[185.91,738.0]]]
["binance-futures","SOLUSDT",1734792129067,[[185.51,172.0],[185.5,80.0],[185.49,125.0],[185.48,147.0],[185.47,182.0]],[[185.52,485.0],[185.53,231.0],[185.54,127.0],[185.55,269.0],[185.56,482.0]]]
["binance-futures","SOLUSDT",1734792197089,[[184.95,68.0],[184.94,90.0],[184.93,153.0],[184.92,103.0],[184.91,314.0]],[[184.96,98.0],[184.97,91.0],[184.98,173.0],[184.99,365.0],[185.0,549.0]]]
["binance-futures","SOLUSDT",1734792235549,[[184.93,367.0],[184.92,98.0],[184.91,114.0],[184.9,335.0],[184.89,248.0]],[[184.94,97.0],[184.95,9.0],[184.96,241.0],[184.97,268.0],[184.98,782.0]]]
["binance-futures","SOLUSDT",1734792272820,[[184.77,132.0],[184.76,75.0],[184.75,58.0],[184.74,10.0],[184.73,313.0]],[[184.78,589.0],[184.79,211.0],[184.8,177.0],[184.81,267.0],[184.82,378.0]]]
["binance-futures","SOLUSDT",1734792299621,[[184.82,228.0],[184.81,14.0],[184.8,90.0],[184.79,28.0],[184.78,752.0]],[[184.83,159.0],[184.84,243.0],[184.85,276.0],[184.86,339.0],[184.87,1070.0]]]
["binance-futures","SOLUSDT",1734792347354,[[184.62,9.0],[184.61,12.0],[184.6,331.0],[184.59,19.0],[184.58,417.0]],[[184.63,762.0],[184.64,223.0],[184.65,240.0],[184.66,264.0],[184.67,425.0]]]
["binance-futures","SOLUSDT",1734792386738,[[184.69,214.0],[184.68,11.0],[184.67,84.0],[184.66,38.0],[184.65,35.0]],[[184.7,118.0],[184.71,131.0],[184.72,349.0],[184.73,206.0],[184.74,372.0]]]
["binance-futures","SOLUSDT",1734792421248,[[185.17,1.0],[185.16,15.0],[185.15,109.0],[185.14,126.0],[185.13,389.0]],[[185.18,451.0],[185.19,262.0],[185.2,102.0],[185.21,144.0],[185.22,316.0]]]
["binance-futures","SOLUSDT",1734792488840,[[185.46,366.0],[185.45,158.0],[185.44,112.0],[185.43,248.0],[185.42,438.0]],[[185.47,5.0],[185.48,6.0],[185.49,372.0],[185.5,343.0],[185.51,303.0]]]
["binance-futures","SOLUSDT",1734792515334,[[185.89,432.0],[185.88,137.0],[185.87,112.0],[185.86,195.0],[185.85,323.0]],[[185.9,6.0],[185.91,5.0],[185.92,26.0],[185.93,49.0],[185.94,119.0]]]
["binance-futures","SOLUSDT",1734792555343,[[186.14,157.0],[186.13,93.0],[186.12,131.0],[186.11,47.0],[186.1,222.0]],[[186.15,155.0],[186.16,154.0],[186.17,184.0],[186.18,43.0],[186.19,193.0]]]
["binance-futures","SOLUSDT",1734792591216,[[185.96,160.0],[185.95,56.0],[185.94,488.0],[185.93,60.0],[185.92,227.0]],[[185.97,135.0],[185.98,3.0],[185.99,75.0],[186.0,141.0],[186.01,273.0]]]
["binance-futures","SOLUSDT",1734792617891,[[185.84,196.0],[185.83,28.0],[185.82,178.0],[185.81,349.0],[185.8,321.0]],[[185.85,31.0],[185.86,31.0],[185.87,86.0],[185.88,114.0],[185.89,228.0]]]
["binance-futures","SOLUSDT",1734792665968,[[185.55,146.0],[185.54,9.0],[185.53,283.0],[185.52,247.0],[185.51,51.0]],[[185.56,334.0],[185.57,205.0],[185.58,150.0],[185.59,81.0],[185.6,273.0]]]
["binance-futures","SOLUSDT",1734792708184,[[185.44,25.0],[185.43,68.0],[185.42,88.0],[185.41,316.0],[185.4,266.0]],[[185.45,226.0],[185.46,90.0],[185.47,130.0],[185.48,62.0],[185.49,294.0]]]
["binance-futures","SOLUSDT",1734792741376,[[185.86,805.0],[185.85,193.0],[185.84,171.0],[185.83,136.0],[185.82,316.0]],[[185.87,19.0],[185.88,6.0],[185.89,17.0],[185.9,183.0],[185.91,68.0]]]
["binance-futures","SOLUSDT",1734792811214,[[185.42,155.0],[185.41,85.0],[185.4,243.0],[185.39,111.0],[185.38,339.0]],[[185.43,157.0],[185.44,178.0],[185.45,73.0],[185.46,69.0],[185.47,65.0]]]
["binance-futures","SOLUSDT",1734792838560,[[185.34,201.0],[185.33,61.0],[185.32,197.0],[185.31,43.0],[185.3,278.0]],[[185.35,79.0],[185.36,63.0],[185.37,119.0],[185.38,109.0],[185.39,190.0]]]
["binance-futures","SOLUSDT",1734792886097,[[184.69,350.0],[184.68,136.0],[184.67,180.0],[184.66,340.0],[184.65,503.0]],[[184.7,216.0],[184.71,72.0],[184.72,80.0],[184.73,241.0],[184.74,673.0]]]
["binance-futures","SOLUSDT",1734792913503,[[184.64,473.0],[184.63,117.0],[184.62,79.0],[184.61,151.0],[184.6,183.0]],[[184.65,125.0],[184.66,80.0],[184.67,119.0],[184.68,356.0],[184.69,288.0]]]
["binance-futures","SOLUSDT",1734792960622,[[184.84,153.0],[184.83,75.0],[184.82,61.0],[184.81,39.0],[184.8,291.0]],[[184.85,355.0],[184.86,97.0],[184.87,105.0],[184.88,170.0],[184.89,115.0]]]
["binance-futures","SOLUSDT",1734793029837,[[184.77,271.0],[184.76,201.0],[184.75,74.0],[184.74,42.0],[184.73,233.0]],[[184.78,249.0],[184.79,201.0],[184.8,199.0],[184.81,158.0],[184.82,285.0]]]
["binance-futures","SOLUSDT",1734793056931,[[184.92,1.0],[184.91,8.0],[184.9,6.0],[184.89,66.0],[184.88,166.0]],[[184.93,356.0],[184.94,222.0],[184.95,167.0],[184.96,68.0],[184.97,351.0]]]
["binance-futures","SOLUSDT",1734793084931,[[184.82,91.0],[184.81,82.0],[184.8,229.0]],[[184.83,318.0],[184.84,78.0],[184.85,139.0],[184.86,102.0],[184.87,569.0]]]
["binance-futures","SOLUSDT",1734793132284,[[184.3,134.0],[184.29,307.0],[184.28,86.0],[184.27,88.0],[184.26,140.0]],[[184.31,7.0],[184.32,59.0],[184.33,86.0],[184.34,184.0],[184.35,216.0]]]
["binance-futures","SOLUSDT",1734793200722,[[184.25,156.0],[184.24,75.0],[184.23,70.0],[184.22,146.0],[184.21,356.0]],[[184.26,150.0],[184.27,99.0],[184.28,279.0],[184.29,610.0],[184.3,2630.0]]]
["binance-futures","SOLUSDT",1734793207334,[[184.25,164.0],[184.24,62.0],[184.23,80.0],[184.22,93.0],[184.21,146.0]],[[184.26,149.0],[184.27,36.0],[184.28,235.0],[184.29,512.0],[184.3,364.0]]]
["binance-futures","SOLUSDT",1734793277989,[[184.68,11.0],[184.67,8.0],[184.66,57.0],[184.65,49.0],[184.64,429.0]],[[184.69,329.0],[184.7,75.0],[184.71,108.0],[184.72,74.0],[184.73,305.0]]]
["binance-futures","SOLUSDT",1734793323367,[[184.69,365.0],[184.68,79.0],[184.67,179.0],[184.66,181.0],[184.65,370.0]],[[184.7,14.0],[184.71,28.0],[184.72,71.0],[184.73,480.0],[184.74,134.0]]]
["binance-futures","SOLUSDT",1734793349452,[[184.53,31.0],[184.52,236.0],[184.51,177.0],[184.5,85.0],[184.49,105.0]],[[184.54,73.0],[184.55,56.0],[184.56,78.0],[184.57,606.0],[184.58,762.0]]]
["binance-futures","SOLUSDT",1734793375964,[[184.71,2.0],[184.7,7.0],[184.69,8.0],[184.68,29.0]],[[184.72,277.0],[184.73,161.0],[184.74,97.0],[184.75,85.0],[184.76,138.0]]]
["binance-futures","SOLUSDT",1734793447220,[[184.94,168.0],[184.93,61.0],[184.92,62.0],[184.91,34.0],[184.9,193.0]],[[184.95,239.0],[184.96,151.0],[184.97,186.0],[184.98,160.0],[184.99,319.0]]]
["binance-futures","SOLUSDT",1734793450222,[[184.78,190.0],[184.77,61.0],[184.76,382.0],[184.75,421.0],[184.74,332.0]],[[184.79,154.0],[184.8,7.0],[184.81,50.0],[184.82,223.0],[184.83,376.0]]]
["binance-futures","SOLUSDT",1734793517517,[[185.26,362.0],[185.25,142.0],[185.24,64.0],[185.23,128.0],[185.22,157.0]],[[185.27,2.0],[185.28,22.0],[185.29,196.0],[185.3,171.0],[185.31,489.0]]]
["binance-futures","SOLUSDT",1734793565434,[[185.49,197.0],[185.48,4.0],[185.47,270.0],[185.46,375.0],[185.45,500.0]],[[185.5,60.0],[185.51,2.0],[185.52,120.0],[185.53,21.0],[185.54,161.0]]]
["binance-futures","SOLUSDT",1734793597836,[[186.07,176.0],[186.06,175.0],[186.05,158.0],[186.04,141.0],[186.03,467.0]],[[186.08,114.0],[186.09,22.0],[186.1,71.0],[186.11,76.0],[186.12,259.0]]]
["binance-futures","SOLUSDT",1734793640130,[[186.19,230.0],[186.18,74.0],[186.17,83.0],[186.16,86.0],[186.15,93.0]],[[186.2,99.0],[186.21,175.0],[186.22,244.0],[186.23,31.0],[186.24,279.0]]]
["binance-futures","SOLUSDT",1734793667373,[[186.04,315.0],[186.03,134.0],[186.02,145.0],[186.01,217.0],[186.0,915.0]],[[186.05,31.0],[186.06,10.0],[186.07,24.0],[186.08,336.0],[186.09,292.0]]]
["binance-futures","SOLUSDT",1734793736311,[[185.57,201.0],[185.56,97.0],[185.55,239.0],[185.54,199.0],[185.53,182.0]],[[185.58,39.0],[185.59,65.0],[185.6,95.0],[185.61,106.0],[185.62,239.0]]]
["binance-futures","SOLUSDT",1734793768626,[[185.33,5.0],[185.32,246.0],[185.31,14.0]],[[185.34,383.0],[185.35,435.0],[185.36,264.0],[185.37,168.0],[185.38,280.0]]]
["binance-futures","SOLUSDT",1734793812044,[[185.33,40.0],[185.32,237.0],[185.31,39.0],[185.3,35.0],[185.29,170.0]],[[185.34,154.0],[185.35,7.0],[185.36,231.0],[185.37,429.0],[185.38,348.0]]]
["binance-futures","SOLUSDT",1734793861626,[[185.33,3.0],[185.32,60.0],[185.31,79.0],[185.3,205.0],[185.29,514.0]],[[185.34,350.0],[185.35,175.0],[185.36,165.0],[185.37,115.0],[185.38,363.0]]]
["binance-futures","SOLUSDT",1734793889890,[[185.31,212.0],[185.3,60.0],[185.29,63.0],[185.28,103.0],[185.27,240.0]],[[185.32,258.0],[185.33,9.0],[185.34,86.0],[185.35,171.0],[185.36,419.0]]]
["binance-futures","SOLUSDT",1734793917853,[[185.01,381.0],[185.0,86.0],[184.99,245.0],[184.98,301.0],[184.97,280.0]],[[185.02,194.0],[185.03,16.0],[185.04,79.0],[185.05,83.0],[185.06,80.0]]]
["binance-futures","SOLUSDT",1734793978526,[[184.64,120.0],[184.63,19.0],[184.62,28.0],[184.61,104.0],[184.6,400.0]],[[184.65,163.0],[184.66,64.0],[184.67,124.0],[184.68,152.0],[184.69,144.0]]]
["binance-futures","SOLUSDT",1734794036999,[[184.71,231.0],[184.7,107.0],[184.69,137.0],[184.68,155.0],[184.67,267.0]],[[184.72,131.0],[184.73,52.0],[184.74,70.0],[184.75,215.0],[184.76,649.0]]]
["binance-futures","SOLUSDT",1734794064546,[[184.83,368.0],[184.82,83.0],[184.81,100.0],[184.8,251.0],[184.79,434.0]],[[184.84,70.0],[184.85,37.0],[184.86,89.0],[184.87,76.0],[184.88,140.0]]]
["binance-futures","SOLUSDT",1734794115131,[[185.12,246.0],[185.11,89.0],[185.1,180.0],[185.09,269.0],[185.08,570.0]],[[185.13,19.0],[185.14,7.0],[185.15,168.0],[185.16,42.0],[185.17,283.0]]]
["binance-futures","SOLUSDT",1734794134899,[[185.46,457.0],[185.45,75.0],[185.44,67.0],[185.43,340.0],[185.42,341.0]],[[185.47,92.0],[185.48,63.0],[185.49,75.0],[185.5,145.0],[185.51,288.0]]]
["binance-futures","SOLUSDT",1734794190807,[[185.59,33.0],[185.58,311.0],[185.57,294.0],[185.56,347.0],[185.55,178.0]],[[185.61,96.0],[185.62,20.0],[185.63,180.0],[185.64,178.0],[185.65,445.0]]]
["binance-futures","SOLUSDT",1734794218480,[[185.87,201.0],[185.86,100.0],[185.85,130.0],[185.84,136.0],[185.83,293.0]],[[185.88,9.0],[185.89,67.0],[185.9,8.0],[185.91,99.0],[185.92,356.0]]]
["binance-futures","SOLUSDT",1734794290002,[[185.71,315.0],[185.7,71.0],[185.69,28.0],[185.68,135.0],[185.67,595.0]],[[185.72,37.0],[185.73,68.0],[185.74,82.0],[185.75,126.0],[185.76,367.0]]]
["binance-futures","SOLUSDT",1734794311426,[[185.75,236.0],[185.74,92.0],[185.73,102.0],[185.72,149.0],[185.71,448.0]],[[185.76,200.0],[185.77,15.0],[185.78,142.0],[185.79,170.0],[185.8,276.0]]]
["binance-futures","SOLUSDT",1734794371646,[[185.76,257.0],[185.75,87.0],[185.74,115.0],[185.73,291.0],[185.72,439.0]],[[185.77,47.0],[185.78,91.0],[185.79,100.0],[185.8,206.0],[185.81,111.0]]]
["binance-futures","SOLUSDT",1734794423639,[[185.58,20.0],[185.57,118.0],[185.56,91.0],[185.55,412.0],[185.53,680.0]],[[185.59,347.0],[185.6,152.0],[185.61,90.0],[185.62,174.0],[185.63,315.0]]]
["binance-futures","SOLUSDT",1734794452198,[[185.51,476.0],[185.5,122.0],[185.49,186.0],[185.48,554.0],[185.47,275.0]],[[185.52,63.0],[185.53,93.0],[185.54,154.0],[185.55,245.0],[185.56,533.0]]]
["binance-futures","SOLUSDT",1734794521629,[[185.71,39.0],[185.7,327.0],[185.69,181.0],[185.68,454.0],[185.67,602.0]],[[185.72,286.0],[185.73,250.0],[185.74,251.0],[185.75,334.0],[185.76,220.0]]]
["binance-futures","SOLUSDT",1734794533229,[[185.62,9.0],[185.61,8.0],[185.6,53.0],[185.59,446.0],[185.58,611.0]],[[185.63,255.0],[185.64,116.0],[185.65,151.0],[185.66,180.0],[185.67,268.0]]]
["binance-futures","SOLUSDT",1734794606028,[[185.6,397.0],[185.59,103.0],[185.58,100.0],[185.57,182.0],[185.56,319.0]],[[185.61,35.0],[185.62,87.0],[185.63,97.0],[185.64,199.0],[185.65,413.0]]]
["binance-futures","SOLUSDT",1734794634688,[[185.8,171.0],[185.79,148.0],[185.78,81.0],[185.77,137.0],[185.76,429.0]],[[185.81,195.0],[185.82,58.0],[185.83,11.0],[185.84,26.0],[185.85,214.0]]]
["binance-futures","SOLUSDT",1734794657694,[[186.12,228.0],[186.11,129.0],[186.1,142.0],[186.09,234.0],[186.08,325.0]],[[186.13,34.0],[186.14,9.0],[186.15,160.0],[186.16,183.0],[186.17,420.0]]]
["binance-futures","SOLUSDT",1734794711433,[[185.97,285.0],[185.96,87.0],[185.95,135.0],[185.94,305.0],[185.93,501.0]],[[185.98,29.0],[185.99,75.0],[186.0,75.0],[186.01,74.0],[186.02,277.0]]]
["binance-futures","SOLUSDT",1734794761169,[[186.07,177.0],[186.06,137.0],[186.05,227.0],[186.04,622.0],[186.03,261.0]],[[186.08,85.0],[186.09,94.0],[186.1,236.0],[186.11,33.0],[186.12,194.0]]]
["binance-futures","SOLUSDT",1734794788578,[[186.22,90.0],[186.21,13.0],[186.2,92.0],[186.19,326.0],[186.18,705.0]],[[186.23,367.0],[186.24,86.0],[186.25,87.0],[186.26,168.0],[186.27,313.0]]]
["binance-futures","SOLUSDT",1734794859262,[[186.04,92.0],[186.03,93.0],[186.02,66.0],[186.01,116.0],[186.0,283.0]],[[186.05,276.0],[186.06,68.0],[186.07,355.0],[186.08,325.0],[186.09,446.0]]]
["binance-futures","SOLUSDT",1734794912437,[[185.9,33.0],[185.89,6.0],[185.88,161.0],[185.87,574.0],[185.86,362.0]],[[185.91,296.0],[185.92,128.0],[185.93,214.0],[185.94,177.0],[185.95,370.0]]]
["binance-futures","SOLUSDT",1734794939656,[[186.03,143.0],[186.02,40.0],[186.01,98.0],[186.0,847.0],[185.99,371.0]],[[186.04,139.0],[186.05,88.0],[186.06,119.0],[186.07,270.0],[186.08,442.0]]]
["binance-futures","SOLUSDT",1734794967780,[[185.9,283.0],[185.89,199.0],[185.88,260.0],[185.87,476.0],[185.86,285.0]],[[185.91,185.0],[185.92,9.0],[185.93,221.0],[185.94,268.0],[185.95,166.0]]]
["binance-futures","SOLUSDT",1734795018990,[[185.88,57.0],[185.87,154.0],[185.86,68.0],[185.85,206.0],[185.84,425.0]],[[185.89,221.0],[185.9,92.0],[185.91,189.0],[185.92,210.0],[185.93,509.0]]]
["binance-futures","SOLUSDT",1734795073277,[[186.53,107.0],[186.52,91.0],[186.51,124.0],[186.5,180.0],[186.49,362.0]],[[186.54,266.0],[186.55,95.0],[186.56,184.0],[186.57,505.0],[186.58,163.0]]]
["binance-futures","SOLUSDT",1734795096434,[[186.3,500.0],[186.29,456.0],[186.28,232.0],[186.27,677.0],[186.26,664.0]],[[186.31,2.0],[186.32,9.0],[186.33,7.0],[186.34,6.0],[186.35,30.0]]]
["binance-futures","SOLUSDT",1734795165921,[[186.15,62.0],[186.14,66.0],[186.13,355.0],[186.12,181.0],[186.11,865.0]],[[186.16,176.0],[186.17,104.0],[186.18,127.0],[186.19,263.0],[186.2,267.0]]]
["binance-futures","SOLUSDT",1734795192449,[[186.08,277.0],[186.07,9.0],[186.06,258.0],[186.05,389.0],[186.04,850.0]],[[186.09,113.0],[186.1,74.0],[186.11,98.0],[186.12,275.0],[186.13,260.0]]]
["binance-futures","SOLUSDT",1734795245420,[[186.03,15.0],[186.02,9.0],[186.01,295.0],[186.0,176.0],[185.99,378.0]],[[186.04,234.0],[186.05,73.0],[186.06,70.0],[186.07,208.0],[186.08,154.0]]]
["binance-futures","SOLUSDT",1734795268793,[[186.32,50.0],[186.31,87.0],[186.3,211.0],[186.29,559.0],[186.28,692.0]],[[186.33,194.0],[186.34,74.0],[186.35,214.0],[186.36,442.0],[186.37,259.0]]]
["binance-futures","SOLUSDT",1734795318044,[[186.11,194.0],[186.1,75.0],[186.09,68.0],[186.08,216.0],[186.07,538.0]],[[186.12,140.0],[186.13,76.0],[186.14,97.0],[186.15,300.0],[186.16,300.0]]]
["binance-futures","SOLUSDT",1734795345042,[[186.14,540.0],[186.13,218.0],[186.12,182.0],[186.11,199.0],[186.1,208.0]],[[186.15,16.0],[186.16,6.0],[186.17,78.0],[186.18,64.0],[186.19,249.0]]]
["binance-futures","SOLUSDT",1734795400523,[[186.07,27.0],[186.06,55.0],[186.05,93.0],[186.04,283.0],[186.03,346.0]],[[186.08,331.0],[186.09,71.0],[186.1,14.0],[186.11,77.0],[186.12,195.0]]]
["binance-futures","SOLUSDT",1734795465150,[[185.86,123.0],[185.85,18.0],[185.84,94.0],[185.83,116.0],[185.82,351.0]],[[185.87,214.0],[185.88,115.0],[185.89,313.0],[185.9,331.0],[185.91,188.0]]]
["binance-futures","SOLUSDT",1734795492783,[[185.95,129.0],[185.94,37.0],[185.93,303.0],[185.92,381.0],[185.91,745.0]],[[185.96,140.0],[185.97,78.0],[185.98,84.0],[185.99,73.0],[186.0,214.0]]]
["binance-futures","SOLUSDT",1734795521969,[[186.07,414.0],[186.06,276.0],[186.05,222.0],[186.04,270.0],[186.03,502.0]],[[186.08,46.0],[186.09,55.0],[186.1,83.0],[186.11,78.0],[186.12,241.0]]]
["binance-futures","SOLUSDT",1734795580116,[[186.23,591.0],[186.22,8.0],[186.21,228.0],[186.2,218.0],[186.19,596.0]],[[186.24,288.0],[186.25,116.0],[186.26,95.0],[186.27,273.0],[186.28,201.0]]]
["binance-futures","SOLUSDT",1734795646225,[[185.94,9.0],[185.93,32.0],[185.92,4.0],[185.91,225.0],[185.9,482.0]],[[185.95,605.0],[185.96,299.0],[185.97,358.0],[185.98,425.0],[185.99,293.0]]]
["binance-futures","SOLUSDT",1734795653030,[[185.8,425.0],[185.79,49.0],[185.78,40.0],[185.77,236.0],[185.76,472.0]],[[185.81,169.0],[185.82,151.0],[185.83,159.0],[185.84,387.0],[185.85,487.0]]]
["binance-futures","SOLUSDT",1734795724401,[[185.69,167.0],[185.68,86.0],[185.67,320.0],[185.66,237.0],[185.65,293.0]],[[185.7,193.0],[185.71,37.0],[185.72,90.0],[185.73,205.0],[185.74,146.0]]]
["binance-futures","SOLUSDT",1734795739860,[[185.61,21.0],[185.6,26.0],[185.59,32.0],[185.58,276.0],[185.57,368.0]],[[185.62,591.0],[185.63,321.0],[185.64,138.0],[185.65,246.0],[185.66,269.0]]]
["binance-futures","SOLUSDT",1734795802851,[[185.96,43.0],[185.95,13.0],[185.94,235.0],[185.93,468.0],[185.92,608.0]],[[185.97,361.0],[185.98,219.0],[185.99,31.0],[186.0,122.0],[186.01,450.0]]]
["binance-futures","SOLUSDT",1734795831122,[[185.78,42.0],[185.77,121.0],[185.76,111.0],[185.75,272.0],[185.74,573.0]],[[185.79,234.0],[185.8,85.0],[185.81,118.0],[185.82,229.0],[185.83,292.0]]]
["binance-futures","SOLUSDT",1734795904485,[[185.68,87.0],[185.67,7.0],[185.66,70.0],[185.65,469.0],[185.64,586.0]],[[185.69,375.0],[185.7,91.0],[185.71,133.0],[185.72,188.0],[185.73,341.0]]]
["binance-futures","SOLUSDT",1734795954735,[[186.02,214.0],[186.01,166.0],[186.0,359.0],[185.99,181.0],[185.98,392.0]],[[186.03,105.0],[186.04,113.0],[186.05,214.0],[186.06,577.0],[186.07,79.0]]]
["binance-futures","SOLUSDT",1734795997763,[[186.36,82.0],[186.35,87.0],[186.34,182.0],[186.33,242.0],[186.32,383.0]],[[186.37,157.0],[186.38,93.0],[186.39,167.0],[186.4,299.0],[186.41,158.0]]]
["binance-futures","SOLUSDT",1734796031319,[[186.41,245.0],[186.4,174.0],[186.39,90.0],[186.38,166.0],[186.37,268.0]],[[186.42,206.0],[186.43,63.0],[186.44,374.0],[186.45,582.0],[186.46,226.0]]]
["binance-futures","SOLUSDT",1734796059749,[[186.39,69.0],[186.38,61.0],[186.37,121.0],[186.36,294.0],[186.35,685.0]],[[186.4,634.0],[186.41,170.0],[186.42,91.0],[186.43,119.0],[186.44,239.0]]]
["binance-futures","SOLUSDT",1734796088047,[[186.45,126.0],[186.44,110.0],[186.43,290.0],[186.42,80.0],[186.41,304.0]],[[186.46,205.0],[186.47,61.0],[186.48,104.0],[186.49,421.0],[186.5,512.0]]]
["binance-futures","SOLUSDT",1734796132350,[[186.62,118.0],[186.61,7.0],[186.6,227.0],[186.59,827.0],[186.58,345.0]],[[186.63,285.0],[186.64,294.0],[186.65,293.0],[186.66,96.0],[186.67,203.0]]]
["binance-futures","SOLUSDT",1734796210849,[[186.81,60.0],[186.8,91.0],[186.79,126.0],[186.78,341.0],[186.77,656.0]],[[186.82,334.0],[186.83,81.0],[186.84,71.0],[186.85,207.0],[186.86,330.0]]]
["binance-futures","SOLUSDT",1734796260643,[[186.94,255.0],[186.93,172.0],[186.92,178.0],[186.91,448.0],[186.9,1115.0]],[[186.95,29.0],[186.96,104.0],[186.97,92.0],[186.98,81.0],[186.99,138.0]]]
["binance-futures","SOLUSDT",1734796288365,[[186.91,746.0],[186.9,329.0],[186.89,227.0],[186.88,338.0],[186.87,598.0]],[[186.92,33.0],[186.93,20.0],[186.94,109.0],[186.95,47.0],[186.96,187.0]]]
["binance-futures","SOLUSDT",1734796334464,[[186.76,247.0],[186.75,129.0],[186.74,364.0],[186.73,388.0],[186.72,698.0]],[[186.77,35.0],[186.78,101.0],[186.79,239.0],[186.8,294.0],[186.81,579.0]]]
["binance-futures","SOLUSDT",1734796366207,[[186.73,486.0],[186.72,343.0],[186.71,287.0],[186.7,243.0],[186.69,373.0]],[[186.74,209.0],[186.75,16.0],[186.76,116.0],[186.77,42.0],[186.78,237.0]]]
["binance-futures","SOLUSDT",1734796393485,[[186.53,127.0],[186.52,49.0],[186.51,375.0],[186.5,960.0],[186.49,1046.0]],[[186.54,463.0],[186.55,81.0],[186.56,160.0],[186.57,99.0],[186.58,197.0]]]
["binance-futures","SOLUSDT",1734796464344,[[186.21,91.0],[186.2,186.0],[186.19,201.0],[186.18,519.0],[186.17,544.0]],[[186.22,100.0],[186.23,93.0],[186.24,183.0],[186.25,230.0],[186.26,464.0]]]
["binance-futures","SOLUSDT",1734796509862,[[185.88,147.0],[185.87,627.0],[185.86,285.0],[185.85,163.0],[185.84,233.0]],[[185.89,26.0],[185.9,14.0],[185.91,93.0],[185.92,163.0],[185.93,186.0]]]
["binance-futures","SOLUSDT",1734796541262,[[186.13,233.0],[186.12,76.0],[186.11,133.0],[186.1,230.0],[186.09,500.0]],[[186.14,88.0],[186.15,85.0],[186.16,41.0],[186.17,106.0],[186.18,223.0]]]
["binance-futures","SOLUSDT",1734796591858,[[186.49,259.0],[186.48,26.0],[186.47,177.0],[186.46,132.0],[186.45,284.0]],[[186.5,106.0],[186.51,24.0],[186.52,98.0],[186.53,96.0],[186.54,245.0]]]
["binance-futures","SOLUSDT",1734796620518,[[186.46,191.0],[186.45,144.0],[186.44,62.0],[186.43,144.0],[186.42,130.0]],[[186.47,336.0],[186.48,90.0],[186.49,215.0],[186.5,313.0],[186.51,151.0]]]
["binance-futures","SOLUSDT",1734796669639,[[186.56,615.0],[186.55,207.0],[186.54,141.0],[186.53,204.0],[186.52,347.0]],[[186.57,20.0],[186.58,4.0],[186.59,66.0],[186.6,364.0],[186.61,458.0]]]
["binance-futures","SOLUSDT",1734796699706,[[186.53,51.0],[186.52,83.0],[186.51,96.0],[186.5,168.0],[186.49,599.0]],[[186.54,286.0],[186.55,73.0],[186.56,110.0],[186.57,277.0],[186.58,345.0]]]
["binance-futures","SOLUSDT",1734796774041,[[186.5,165.0],[186.49,139.0],[186.48,154.0],[186.47,165.0],[186.46,348.0]],[[186.51,337.0],[186.52,69.0],[186.53,21.0],[186.54,300.0],[186.55,319.0]]]
["binance-futures","SOLUSDT",1734796830774,[[186.42,80.0],[186.41,30.0],[186.4,129.0],[186.39,322.0],[186.38,440.0]],[[186.43,139.0],[186.44,56.0],[186.45,150.0],[186.46,131.0],[186.47,143.0]]]
["binance-futures","SOLUSDT",1734796857833,[[186.39,474.0],[186.38,70.0],[186.37,161.0],[186.36,170.0],[186.35,591.0]],[[186.4,67.0],[186.41,34.0],[186.42,260.0],[186.43,99.0],[186.44,372.0]]]
["binance-futures","SOLUSDT",1734796886250,[[186.29,16.0],[186.28,119.0],[186.27,573.0],[186.26,812.0]],[[186.3,26.0],[186.31,262.0],[186.32,60.0],[186.33,328.0],[186.34,222.0]]]
["binance-futures","SOLUSDT",1734796934336,[[185.8,2.0],[185.79,13.0],[185.78,28.0],[185.77,47.0],[185.76,225.0]],[[185.81,292.0],[185.82,87.0],[185.83,98.0],[185.84,227.0],[185.85,400.0]]]
["binance-futures","SOLUSDT",1734796961653,[[185.85,35.0],[185.84,94.0]],[[185.86,240.0],[185.87,287.0],[185.88,154.0],[185.89,215.0],[185.9,241.0]]]
["binance-futures","SOLUSDT",1734797030775,[[185.5,31.0],[185.49,55.0],[185.48,42.0],[185.47,72.0],[185.46,73.0]],[[185.51,305.0],[185.52,72.0],[185.53,45.0],[185.54,137.0],[185.55,156.0]]]
["binance-futures","SOLUSDT",1734797062483,[[184.97,11.0],[184.96,42.0],[184.95,72.0],[184.94,56.0],[184.93,94.0]],[[184.98,273.0],[184.99,104.0],[185.0,84.0],[185.01,351.0],[185.02,319.0]]]
["binance-futures","SOLUSDT",1734797105313,[[184.56,109.0],[184.55,82.0],[184.54,194.0],[184.53,44.0],[184.52,83.0]],[[184.57,195.0],[184.58,64.0],[184.59,76.0],[184.6,103.0],[184.61,541.0]]]
["binance-futures","SOLUSDT",1734797153470,[[184.74,340.0],[184.73,198.0],[184.72,67.0],[184.71,56.0],[184.7,99.0]],[[184.75,16.0],[184.76,126.0],[184.77,240.0],[184.78,422.0],[184.79,407.0]]]
["binance-futures","SOLUSDT",1734797179671,[[184.82,126.0],[184.81,50.0],[184.8,67.0],[184.79,28.0],[184.78,28.0]],[[184.83,170.0],[184.84,66.0],[184.85,64.0],[184.86,136.0],[184.87,160.0]]]
["binance-futures","SOLUSDT",1734797214264,[[184.52,30.0],[184.51,3.0],[184.5,5.0],[184.49,94.0],[184.48,29.0]],[[184.53,360.0],[184.54,151.0],[184.55,118.0],[184.56,108.0],[184.57,213.0]]]
["binance-futures","SOLUSDT",1734797253756,[[183.85,157.0],[183.84,24.0],[183.83,156.0],[183.82,394.0],[183.81,292.0]],[[183.86,167.0],[183.87,64.0],[183.88,64.0],[183.89,140.0],[183.9,72.0]]]
["binance-futures","SOLUSDT",1734797321381,[[184.22,312.0],[184.21,35.0],[184.2,109.0],[184.19,163.0],[184.18,151.0]],[[184.23,21.0],[184.24,224.0],[184.25,108.0],[184.26,267.0],[184.27,630.0]]]
["binance-futures","SOLUSDT",1734797348006,[[183.94,105.0],[183.93,19.0],[183.92,55.0],[183.91,33.0],[183.9,169.0]],[[183.95,282.0],[183.96,116.0],[183.97,279.0],[183.98,227.0],[183.99,252.0]]]
["binance-futures","SOLUSDT",1734797382088,[[183.91,2.0],[183.9,313.0],[183.89,388.0],[183.88,195.0],[183.87,194.0]],[[183.92,9.0],[183.93,181.0],[183.94,289.0],[183.95,297.0],[183.96,417.0]]]
["binance-futures","SOLUSDT",1734797421551,[[183.88,488.0],[183.87,176.0],[183.86,73.0],[183.85,199.0],[183.84,204.0]],[[183.89,12.0],[183.9,8.0],[183.91,41.0],[183.92,187.0],[183.93,807.0]]]
["binance-futures","SOLUSDT",1734797469472,[[184.0,344.0],[183.99,321.0],[183.98,263.0],[183.97,244.0],[183.96,466.0]],[[184.01,3.0],[184.02,67.0],[184.03,128.0],[184.04,641.0],[184.05,609.0]]]
["binance-futures","SOLUSDT",1734797537232,[[184.41,233.0],[184.4,80.0],[184.39,83.0],[184.38,329.0],[184.37,471.0]],[[184.42,6.0],[184.43,65.0],[184.44,123.0],[184.45,109.0],[184.46,185.0]]]
["binance-futures","SOLUSDT",1734797573767,[[184.6,330.0],[184.59,184.0],[184.58,183.0],[184.57,97.0],[184.56,148.0]],[[184.61,5.0],[184.62,14.0],[184.63,87.0],[184.64,105.0],[184.65,249.0]]]
["binance-futures","SOLUSDT",1734797611468,[[184.81,213.0],[184.8,5.0],[184.79,57.0],[184.78,40.0],[184.77,203.0]],[[184.82,273.0],[184.83,86.0],[184.84,116.0],[184.85,384.0],[184.86,280.0]]]
["binance-futures","SOLUSDT",1734797638695,[[184.94,147.0],[184.93,82.0],[184.92,236.0],[184.91,571.0],[184.9,864.0]],[[184.95,211.0],[184.96,11.0],[184.97,57.0],[184.98,146.0],[184.99,185.0]]]
["binance-futures","SOLUSDT",1734797686345,[[185.61,214.0],[185.6,131.0],[185.59,298.0],[185.58,182.0],[185.57,148.0]],[[185.62,39.0],[185.63,467.0],[185.64,102.0],[185.65,47.0],[185.66,59.0]]]
["binance-futures","SOLUSDT",1734797742126,[[185.74,255.0],[185.73,225.0],[185.72,169.0],[185.71,497.0],[185.7,484.0]],[[185.75,6.0],[185.76,8.0],[185.77,34.0],[185.78,54.0],[185.79,65.0]]]
["binance-futures","SOLUSDT",1734797779350,[[186.04,283.0],[186.03,247.0],[186.02,84.0],[186.01,126.0],[186.0,269.0]],[[186.05,164.0],[186.06,33.0],[186.07,101.0],[186.08,129.0],[186.09,119.0]]]
["binance-futures","SOLUSDT",1734797826621,[[186.28,191.0],[186.27,237.0],[186.26,147.0],[186.25,319.0],[186.24,259.0]],[[186.29,15.0],[186.3,5591.0],[186.31,104.0],[186.32,93.0],[186.33,255.0]]]
["binance-futures","SOLUSDT",1734797852883,[[186.45,486.0],[186.44,135.0],[186.43,283.0],[186.42,198.0],[186.41,156.0]],[[186.46,76.0],[186.47,103.0],[186.48,101.0],[186.49,197.0],[186.5,559.0]]]
["binance-futures","SOLUSDT",1734797891834,[[186.58,162.0],[186.57,132.0],[186.56,72.0],[186.55,306.0],[186.54,444.0]],[[186.59,19.0],[186.6,20.0],[186.61,46.0],[186.62,300.0],[186.63,463.0]]]
["binance-futures","SOLUSDT",1734797927226,[[186.65,9.0],[186.64,140.0],[186.63,669.0],[186.62,194.0],[186.61,120.0]],[[186.66,405.0],[186.67,592.0],[186.68,224.0],[186.69,311.0],[186.7,237.0]]]
["binance-futures","SOLUSDT",1734797953490,[[186.31,267.0],[186.3,85.0],[186.29,275.0],[186.28,774.0],[186.27,299.0]],[[186.32,112.0],[186.33,57.0],[186.34,69.0],[186.35,59.0],[186.36,284.0]]]
["binance-futures","SOLUSDT",1734798001056,[[186.32,182.0],[186.31,33.0],[186.3,38.0],[186.29,180.0],[186.28,396.0]],[[186.33,31.0],[186.34,59.0],[186.35,155.0],[186.36,195.0],[186.37,193.0]]]
["binance-futures","SOLUSDT",1734798069037,[[186.76,259.0],[186.75,107.0],[186.74,99.0],[186.73,143.0],[186.72,157.0]],[[186.77,12.0],[186.78,6.0],[186.79,11.0],[186.8,28.0],[186.81,414.0]]]
["binance-futures","SOLUSDT",1734798093036,[[187.07,81.0],[187.06,5.0],[187.05,96.0],[187.04,108.0],[187.03,308.0]],[[187.08,382.0],[187.09,70.0],[187.1,83.0],[187.11,74.0],[187.12,146.0]]]
["binance-futures","SOLUSDT",1734798142518,[[186.97,206.0],[186.96,76.0],[186.95,72.0],[186.94,337.0],[186.93,133.0]],[[186.98,155.0],[186.99,103.0],[187.0,98.0],[187.01,206.0],[187.02,237.0]]]
["binance-futures","SOLUSDT",1734798168825,[[186.57,33.0],[186.56,69.0],[186.55,63.0],[186.54,126.0],[186.51,175.0]],[[186.58,237.0],[186.59,103.0],[186.6,107.0],[186.61,316.0],[186.62,386.0]]]
["binance-futures","SOLUSDT",1734798217377,[[186.17,21.0],[186.16,34.0],[186.15,31.0],[186.14,61.0],[186.13,169.0]],[[186.18,581.0],[186.19,315.0],[186.2,156.0],[186.21,163.0],[186.22,371.0]]]
["binance-futures","SOLUSDT",1734798263346,[[186.63,180.0],[186.62,60.0],[186.61,180.0],[186.6,62.0],[186.59,278.0]],[[186.64,189.0],[186.65,41.0],[186.66,119.0],[186.67,52.0],[186.68,106.0]]]
["binance-futures","SOLUSDT",1734798315934,[[186.39,102.0],[186.38,94.0],[186.37,103.0],[186.36,558.0],[186.35,267.0]],[[186.4,177.0],[186.41,64.0],[186.42,83.0],[186.43,133.0],[186.44,266.0]]]
["binance-futures","SOLUSDT",1734798365288,[[186.45,196.0],[186.44,80.0],[186.43,102.0],[186.42,93.0],[186.41,195.0]],[[186.46,164.0],[186.47,55.0],[186.48,84.0],[186.49,365.0],[186.5,647.0]]]
["binance-futures","SOLUSDT",1734798393365,[[186.35,18.0],[186.34,6.0],[186.33,37.0],[186.32,215.0],[186.31,320.0]],[[186.36,204.0],[186.37,54.0],[186.38,124.0],[186.39,328.0],[186.4,259.0]]]
["binance-futures","SOLUSDT",1734798421307,[[186.28,160.0],[186.27,34.0],[186.26,265.0],[186.25,422.0],[186.24,379.0]],[[186.29,463.0],[186.3,70.0],[186.31,332.0],[186.32,352.0],[186.33,345.0]]]
["binance-futures","SOLUSDT",1734798470248,[[186.44,34.0],[186.43,2.0],[186.42,71.0],[186.41,73.0],[186.4,98.0]],[[186.45,478.0],[186.46,257.0],[186.47,214.0],[186.48,389.0],[186.49,387.0]]]
["binance-futures","SOLUSDT",1734798540881,[[186.34,79.0],[186.33,336.0],[186.32,595.0],[186.31,144.0],[186.3,147.0]],[[186.35,404.0],[186.36,625.0],[186.37,348.0],[186.38,158.0],[186.4,210.0]]]
["binance-futures","SOLUSDT",1734798547688,[[186.27,101.0],[186.26,17.0],[186.25,126.0],[186.24,8.0],[186.23,163.0]],[[186.28,323.0],[186.29,86.0],[186.3,72.0],[186.31,189.0],[186.32,729.0]]]
["binance-futures","SOLUSDT",1734798597275,[[186.3,338.0],[186.29,203.0],[186.28,286.0],[186.27,372.0],[186.26,312.0]],[[186.31,396.0],[186.32,6.0],[186.33,7.0],[186.34,210.0],[186.35,512.0]]]
["binance-futures","SOLUSDT",1734798645722,[[186.35,334.0],[186.34,115.0],[186.33,77.0],[186.32,83.0],[186.31,135.0]],[[186.36,39.0],[186.37,8.0],[186.38,153.0],[186.39,248.0],[186.4,861.0]]]
["binance-futures","SOLUSDT",1734798694176,[[186.23,15.0],[186.22,6.0],[186.21,65.0],[186.2,492.0],[186.19,251.0]],[[186.24,273.0],[186.25,105.0],[186.26,109.0],[186.27,176.0],[186.28,185.0]]]
["binance-futures","SOLUSDT",1734798720733,[[186.12,138.0],[186.11,12.0],[186.1,56.0],[186.09,289.0]],[[186.13,435.0],[186.14,197.0],[186.15,58.0],[186.16,123.0],[186.17,134.0]]]
["binance-futures","SOLUSDT",1734798791403,[[185.69,167.0],[185.68,23.0],[185.67,62.0],[185.66,160.0],[185.65,114.0]],[[185.7,382.0],[185.71,54.0],[185.72,89.0],[185.73,100.0],[185.74,121.0]]]
["binance-futures","SOLUSDT",1734798795396,[[185.67,33.0],[185.66,66.0],[185.65,125.0],[185.64,39.0],[185.63,261.0]],[[185.68,111.0],[185.69,80.0],[185.7,78.0],[185.71,301.0],[185.72,285.0]]]
["binance-futures","SOLUSDT",1734798862771,[[185.25,367.0],[185.24,88.0],[185.23,79.0],[185.22,72.0],[185.21,66.0]],[[185.26,26.0],[185.27,90.0],[185.28,76.0],[185.29,218.0],[185.3,413.0]]]
["binance-futures","SOLUSDT",1734798910974,[[185.01,69.0],[185.0,95.0],[184.99,61.0],[184.98,55.0],[184.97,244.0]],[[185.02,326.0],[185.03,9.0],[185.04,129.0],[185.05,296.0],[185.06,645.0]]]
["binance-futures","SOLUSDT",1734798937703,[[184.77,476.0],[184.76,57.0],[184.75,76.0],[184.74,265.0],[184.73,212.0]],[[184.78,24.0],[184.79,125.0],[184.8,365.0],[184.81,572.0],[184.83,302.0]]]
["binance-futures","SOLUSDT",1734798994421,[[184.71,30.0],[184.7,10.0],[184.69,144.0],[184.68,385.0],[184.67,235.0]],[[184.72,260.0],[184.73,73.0],[184.74,346.0],[184.75,187.0],[184.76,508.0]]]
["binance-futures","SOLUSDT",1734799013264,[[184.72,51.0],[184.71,109.0],[184.7,49.0],[184.69,71.0],[184.68,251.0]],[[184.73,515.0],[184.74,62.0],[184.75,121.0],[184.76,528.0],[184.77,724.0]]]
["binance-futures","SOLUSDT",1734799080983,[[185.11,3.0],[185.1,169.0],[185.09,82.0],[185.08,106.0],[185.07,838.0]],[[185.12,54.0],[185.13,465.0],[185.14,126.0],[185.15,207.0],[185.16,177.0]]]
["binance-futures","SOLUSDT",1734799087487,[[185.06,125.0],[185.05,80.0],[185.04,136.0],[185.03,435.0],[185.02,190.0]],[[185.07,2.0],[185.08,29.0],[185.09,150.0],[185.1,73.0],[185.11,191.0]]]
["binance-futures","SOLUSDT",1734799163337,[[185.41,691.0],[185.4,97.0],[185.39,236.0],[185.38,118.0],[185.37,388.0]],[[185.42,1.0],[185.43,7.0],[185.44,53.0],[185.45,170.0],[185.46,286.0]]]
["binance-futures","SOLUSDT",1734799182642,[[185.3,11.0],[185.29,7.0],[185.28,29.0],[185.27,194.0],[185.26,190.0]],[[185.31,328.0],[185.32,88.0],[185.33,113.0],[185.34,148.0],[185.35,134.0]]]
["binance-futures","SOLUSDT",1734799231151,[[184.82,250.0],[184.81,55.0],[184.8,86.0],[184.79,184.0],[184.78,246.0]],[[184.83,9.0],[184.84,55.0],[184.85,72.0],[184.86,150.0],[184.87,241.0]]]
["binance-futures","SOLUSDT",1734799257655,[[184.65,30.0],[184.64,57.0],[184.63,120.0],[184.62,389.0],[184.61,354.0]],[[184.66,346.0],[184.67,180.0],[184.68,114.0],[184.69,97.0],[184.7,145.0]]]
["binance-futures","SOLUSDT",1734799316474,[[184.67,248.0],[184.66,64.0],[184.65,68.0],[184.64,155.0],[184.63,277.0]],[[184.68,191.0],[184.69,11.0],[184.7,23.0],[184.71,81.0],[184.72,207.0]]]
["binance-futures","SOLUSDT",1734799374846,[[184.53,177.0],[184.52,374.0],[184.51,65.0],[184.5,397.0],[184.49,161.0]],[[184.54,222.0],[184.55,117.0],[184.56,168.0],[184.57,390.0],[184.58,252.0]]]
["binance-futures","SOLUSDT",1734799402015,[[184.53,356.0],[184.52,137.0],[184.51,403.0],[184.5,3610.0],[184.49,182.0]],[[184.54,106.0],[184.55,250.0],[184.56,89.0],[184.57,36.0],[184.58,226.0]]]
["binance-futures","SOLUSDT",1734799450838,[[184.03,206.0],[184.02,23.0],[184.01,136.0],[184.0,1971.0],[183.99,117.0]],[[184.04,278.0],[184.05,74.0],[184.06,91.0],[184.07,217.0],[184.08,405.0]]]
["binance-futures","SOLUSDT",1734799488157,[[183.97,122.0],[183.96,58.0],[183.95,59.0],[183.94,264.0],[183.93,226.0]],[[183.98,163.0],[183.99,92.0],[184.0,315.0],[184.01,212.0],[184.02,480.0]]]
["binance-futures","SOLUSDT",1734799504222,[[183.75,49.0],[183.74,52.0],[183.73,54.0],[183.72,60.0],[183.71,324.0]],[[183.76,434.0],[183.77,107.0],[183.78,299.0],[183.79,277.0],[183.8,311.0]]]
["binance-futures","SOLUSDT",1734799551901,[[183.87,82.0],[183.86,73.0],[183.85,63.0],[183.84,98.0],[183.83,123.0]],[[183.88,167.0],[183.89,280.0],[183.9,230.0],[183.91,248.0],[183.92,539.0]]]
["binance-futures","SOLUSDT",1734799621287,[[184.23,130.0],[184.22,70.0],[184.21,123.0],[184.2,128.0],[184.19,582.0]],[[184.24,268.0],[184.25,82.0],[184.26,88.0],[184.27,169.0],[184.28,211.0]]]
["binance-futures","SOLUSDT",1734799640339,[[184.57,479.0],[184.56,64.0],[184.55,86.0],[184.54,93.0],[184.53,196.0]],[[184.58,28.0],[184.59,34.0],[184.6,117.0],[184.61,228.0],[184.62,231.0]]]
["binance-futures","SOLUSDT",1734799696608,[[184.21,47.0],[184.2,59.0],[184.19,162.0],[184.18,158.0],[184.17,154.0]],[[184.22,355.0],[184.23,64.0],[184.24,214.0],[184.25,91.0],[184.26,251.0]]]
["binance-futures","SOLUSDT",1734799724043,[[184.37,677.0],[184.36,151.0],[184.35,132.0],[184.34,219.0],[184.33,331.0]],[[184.38,104.0],[184.39,6.0],[184.4,37.0],[184.41,46.0],[184.42,606.0]]]
["binance-futures","SOLUSDT",1734799773127,[[184.43,423.0],[184.42,353.0],[184.41,246.0],[184.4,341.0],[184.39,495.0]],[[184.44,179.0],[184.45,3.0],[184.46,474.0],[184.47,320.0],[184.48,431.0]]]
["binance-futures","SOLUSDT",1734799813539,[[184.51,36.0],[184.5,5.0],[184.49,145.0],[184.48,117.0],[184.47,286.0]],[[184.52,546.0],[184.53,196.0],[184.54,89.0],[184.55,24.0],[184.56,370.0]]]
["binance-futures","SOLUSDT",1734799868611,[[184.52,88.0],[184.51,55.0],[184.5,63.0],[184.49,129.0],[184.48,211.0]],[[184.53,181.0],[184.54,53.0],[184.55,57.0],[184.56,101.0],[184.57,396.0]]]
["binance-futures","SOLUSDT",1734799916586,[[184.59,5.0],[184.58,9.0],[184.57,109.0],[184.56,469.0],[184.55,128.0]],[[184.6,260.0],[184.61,114.0],[184.62,97.0],[184.63,106.0],[184.64,233.0]]]
["binance-futures","SOLUSDT",1734799943495,[[184.9,105.0],[184.89,342.0],[184.88,120.0],[184.87,215.0],[184.86,277.0]],[[184.91,8.0],[184.92,9.0],[184.93,12.0],[184.94,33.0],[184.95,52.0]]]
["binance-futures","SOLUSDT",1734799991365,[[184.18,22.0],[184.17,8.0],[184.16,53.0],[184.15,30.0],[184.14,58.0]],[[184.19,356.0],[184.2,99.0],[184.21,234.0],[184.22,196.0],[184.23,224.0]]]
["binance-futures","SOLUSDT",1734800016375,[[184.23,2.0],[184.22,8.0],[184.21,15.0],[184.2,44.0],[184.19,29.0]],[[184.24,293.0],[184.25,172.0],[184.26,120.0],[184.27,194.0],[184.28,422.0]]]
["binance-futures","SOLUSDT",1734800087952,[[183.96,21.0],[183.95,145.0],[183.94,96.0],[183.93,28.0],[183.92,92.0]],[[183.97,329.0],[183.98,48.0],[183.99,289.0],[184.0,464.0],[184.01,273.0]]]
["binance-futures","SOLUSDT",1734800095442,[[183.97,119.0],[183.96,119.0],[183.95,169.0],[183.94,191.0],[183.93,415.0]],[[183.98,220.0],[183.99,265.0],[184.0,320.0],[184.01,96.0],[184.02,407.0]]]
["binance-futures","SOLUSDT",1734800165810,[[184.18,201.0],[184.17,55.0],[184.16,91.0],[184.15,86.0],[184.14,233.0]],[[184.19,98.0],[184.2,88.0],[184.21,123.0],[184.22,282.0],[184.23,273.0]]]
["binance-futures","SOLUSDT",1734800215959,[[183.81,286.0],[183.8,104.0],[183.79,111.0],[183.78,323.0],[183.77,309.0]],[[183.82,151.0],[183.83,47.0],[183.84,545.0],[183.85,50.0],[183.86,110.0]]]
["binance-futures","SOLUSDT",1734800242036,[[183.86,434.0],[183.85,142.0],[183.84,134.0],[183.83,386.0],[183.82,417.0]],[[183.87,130.0],[183.88,15.0],[183.89,87.0],[183.9,74.0],[183.91,248.0]]]
["binance-futures","SOLUSDT",1734800269618,[[184.13,98.0],[184.12,13.0],[184.11,57.0],[184.1,214.0],[184.09,425.0]],[[184.14,396.0],[184.15,70.0],[184.16,145.0],[184.17,202.0],[184.18,573.0]]]
["binance-futures","SOLUSDT",1734800318345,[[184.04,258.0],[184.03,62.0],[184.02,68.0],[184.01,286.0],[184.0,323.0]],[[184.05,25.0],[184.06,46.0],[184.07,231.0],[184.08,87.0],[184.09,440.0]]]
["binance-futures","SOLUSDT",1734800390226,[[183.9,192.0],[183.89,98.0],[183.88,95.0],[183.87,129.0],[183.86,378.0]],[[183.91,500.0],[183.92,48.0],[183.93,76.0],[183.94,340.0],[183.95,90.0]]]
["binance-futures","SOLUSDT",1734800416896,[[183.63,398.0],[183.62,64.0],[183.61,54.0],[183.6,435.0],[183.59,956.0]],[[183.64,125.0],[183.65,80.0],[183.66,146.0],[183.67,205.0],[183.68,559.0]]]
["binance-futures","SOLUSDT",1734800465127,[[183.86,223.0],[183.85,24.0],[183.84,111.0],[183.83,119.0],[183.82,293.0]],[[183.87,3.0],[183.88,6.0],[183.89,31.0],[183.9,116.0],[183.91,266.0]]]
["binance-futures","SOLUSDT",1734800492265,[[183.94,27.0],[183.93,46.0],[183.92,48.0],[183.91,182.0],[183.9,409.0]],[[183.95,201.0],[183.96,53.0],[183.97,110.0],[183.98,381.0],[183.99,559.0]]]
["binance-futures","SOLUSDT",1734800519621,[[183.23,31.0],[183.22,12.0],[183.21,56.0],[183.2,365.0],[183.19,216.0]],[[183.24,216.0],[183.25,48.0],[183.26,69.0],[183.27,74.0],[183.28,240.0]]]
["binance-futures","SOLUSDT",1734800565681,[[183.56,168.0],[183.55,51.0],[183.54,170.0],[183.53,207.0],[183.52,765.0]],[[183.57,87.0],[183.58,33.0],[183.59,83.0],[183.6,254.0],[183.61,229.0]]]
["binance-futures","SOLUSDT",1734800632821,[[184.02,175.0],[184.01,49.0],[184.0,57.0],[183.99,162.0],[183.98,299.0]],[[184.03,37.0],[184.04,40.0],[184.05,50.0],[184.06,148.0],[184.07,332.0]]]
["binance-futures","SOLUSDT",1734800639656,[[183.98,5.0],[183.97,11.0],[183.96,24.0],[183.95,143.0],[183.94,254.0]],[[183.99,215.0],[184.0,39.0],[184.01,148.0],[184.02,316.0],[184.03,305.0]]]
["binance-futures","SOLUSDT",1734800711393,[[184.69,245.0],[184.68,84.0],[184.67,96.0],[184.66,166.0],[184.65,292.0]],[[184.7,1.0],[184.71,69.0],[184.72,119.0],[184.73,279.0],[184.74,411.0]]]
["binance-futures","SOLUSDT",1734800734422,[[184.56,130.0],[184.55,75.0],[184.54,43.0],[184.53,168.0],[184.52,65.0]],[[184.57,11.0],[184.58,131.0],[184.59,46.0],[184.6,31.0],[184.61,177.0]]]
["binance-futures","SOLUSDT",1734800781914,[[183.95,184.0],[183.94,137.0],[183.93,106.0],[183.92,356.0],[183.91,312.0]],[[183.96,170.0],[183.97,8.0],[183.98,52.0],[183.99,500.0],[184.0,69.0]]]
["binance-futures","SOLUSDT",1734800808249,[[183.72,339.0],[183.71,134.0],[183.7,99.0],[183.69,149.0],[183.68,327.0]],[[183.73,143.0],[183.74,19.0],[183.75,17.0],[183.76,172.0],[183.77,102.0]]]
["binance-futures","SOLUSDT",1734800880008,[[183.23,48.0],[183.22,31.0],[183.21,88.0],[183.2,89.0],[183.19,96.0]],[[183.24,210.0],[183.25,56.0],[183.26,76.0],[183.27,231.0],[183.28,326.0]]]
["binance-futures","SOLUSDT",1734800923772,[[182.75,170.0],[182.74,42.0],[182.73,93.0],[182.72,29.0],[182.71,116.0]],[[182.76,151.0],[182.77,52.0],[182.78,106.0],[182.79,85.0],[182.8,173.0]]]
["binance-futures","SOLUSDT",1734800949814,[[183.4,264.0],[183.39,81.0],[183.38,54.0],[183.37,50.0],[183.36,66.0]],[[183.41,5.0],[183.42,560.0],[183.43,23.0],[183.44,103.0],[183.45,521.0]]]
["binance-futures","SOLUSDT",1734800997611,[[182.91,383.0],[182.9,50.0],[182.89,71.0],[182.88,148.0],[182.87,123.0]],[[182.92,281.0],[182.93,99.0],[182.94,93.0],[182.95,416.0],[182.96,457.0]]]
["binance-futures","SOLUSDT",1734801023623,[[182.82,3.0],[182.81,71.0],[182.8,55.0],[182.79,182.0],[182.78,209.0]],[[182.83,274.0],[182.84,197.0],[182.85,66.0],[182.86,132.0],[182.87,351.0]]]
["binance-futures","SOLUSDT",1734801061641,[[182.74,36.0],[182.73,148.0],[182.72,76.0],[182.71,179.0],[182.7,67.0]],[[182.75,209.0],[182.76,102.0],[182.77,98.0],[182.78,200.0],[182.79,295.0]]]
["binance-futures","SOLUSDT",1734801097135,[[182.56,235.0],[182.55,76.0],[182.54,24.0],[182.53,86.0],[182.52,135.0]],[[182.57,49.0],[182.58,35.0],[182.59,40.0],[182.6,88.0],[182.61,154.0]]]
["binance-futures","SOLUSDT",1734801166727,[[182.45,185.0],[182.44,451.0],[182.43,50.0],[182.42,91.0],[182.41,194.0]],[[182.46,119.0],[182.47,48.0],[182.48,85.0],[182.49,364.0],[182.5,724.0]]]
["binance-futures","SOLUSDT",1734801215307,[[182.65,581.0],[182.64,174.0],[182.63,45.0],[182.62,122.0],[182.61,187.0]],[[182.66,30.0],[182.67,83.0],[182.68,97.0],[182.69,196.0],[182.7,187.0]]]
["binance-futures","SOLUSDT",1734801232844,[[182.98,422.0],[182.97,115.0],[182.96,170.0],[182.95,239.0],[182.94,290.0]],[[182.99,1.0],[183.0,2218.0],[183.01,4.0],[183.02,76.0],[183.03,61.0]]]
["binance-futures","SOLUSDT",1734801268607,[[183.16,297.0],[183.15,83.0],[183.14,160.0],[183.13,181.0],[183.12,188.0]],[[183.17,58.0],[183.18,42.0],[183.19,60.0],[183.2,34.0],[183.21,497.0]]]
["binance-futures","SOLUSDT",1734801316310,[[183.46,468.0],[183.45,167.0],[183.44,93.0],[183.43,378.0],[183.42,291.0]],[[183.47,9.0],[183.48,26.0],[183.49,194.0],[183.5,357.0],[183.51,197.0]]]
["binance-futures","SOLUSDT",1734801342431,[[183.75,2.0],[183.74,238.0],[183.73,311.0],[183.72,192.0],[183.71,128.0]],[[183.76,7.0],[183.77,120.0],[183.78,187.0],[183.8,305.0],[183.81,312.0]]]
["binance-futures","SOLUSDT",1734801400502,[[183.8,1.0],[183.79,7.0],[183.78,7.0],[183.77,113.0]],[[183.81,233.0],[183.82,42.0],[183.83,119.0],[183.84,161.0],[183.85,148.0]]]
["binance-futures","SOLUSDT",1734801457303,[[183.75,378.0],[183.74,117.0],[183.73,185.0],[183.72,116.0],[183.71,193.0]],[[183.76,19.0],[183.77,107.0],[183.78,52.0],[183.79,28.0],[183.8,444.0]]]
["binance-futures","SOLUSDT",1734801484983,[[183.94,169.0],[183.93,20.0],[183.92,464.0],[183.91,366.0],[183.9,374.0]],[[183.95,52.0],[183.96,2.0],[183.97,138.0],[183.98,62.0],[183.99,107.0]]]
["binance-futures","SOLUSDT",1734801534048,[[183.57,4.0],[183.56,5.0],[183.55,11.0],[183.54,88.0],[183.53,346.0]],[[183.58,265.0],[183.59,109.0],[183.6,139.0],[183.61,176.0],[183.62,307.0]]]
["binance-futures","SOLUSDT",1734801553527,[[183.48,268.0],[183.47,107.0],[183.46,65.0],[183.44,225.0],[183.43,522.0]],[[183.49,107.0],[183.5,13.0],[183.51,55.0],[183.52,74.0],[183.53,128.0]]]
["binance-futures","SOLUSDT",1734801629650,[[183.47,14.0],[183.46,159.0],[183.45,52.0],[183.44,60.0],[183.43,215.0]],[[183.48,182.0],[183.49,58.0],[183.5,162.0],[183.51,38.0],[183.52,226.0]]]
["binance-futures","SOLUSDT",1734801636131,[[183.47,432.0],[183.46,280.0],[183.45,192.0],[183.44,198.0],[183.43,304.0]],[[183.48,42.0],[183.49,114.0],[183.5,292.0],[183.51,35.0],[183.52,221.0]]]
["binance-futures","SOLUSDT",1734801703701,[[183.81,140.0],[183.8,497.0],[183.79,149.0],[183.78,75.0],[183.77,121.0]],[[183.82,17.0],[183.83,68.0],[183.84,40.0],[183.85,272.0],[183.86,683.0]]]
["binance-futures","SOLUSDT",1734801723826,[[183.65,326.0],[183.64,70.0],[183.63,69.0],[183.62,645.0],[183.61,201.0]],[[183.66,6.0],[183.67,13.0],[183.68,72.0],[183.69,99.0],[183.7,178.0]]]
["binance-futures","SOLUSDT",1734801778701,[[183.33,171.0],[183.32,65.0],[183.31,118.0],[183.3,90.0],[183.29,115.0]],[[183.34,132.0],[183.35,109.0],[183.36,267.0],[183.37,70.0],[183.38,146.0]]]
["binance-futures","SOLUSDT",1734801804851,[[183.02,167.0],[183.01,106.0],[183.0,225.0],[182.99,344.0],[182.98,168.0]],[[183.03,135.0],[183.04,10.0],[183.05,88.0],[183.06,204.0],[183.07,208.0]]]
["binance-futures","SOLUSDT",1734801852432,[[182.87,295.0],[182.86,53.0],[182.85,168.0],[182.84,450.0],[182.83,259.0]],[[182.88,122.0],[182.89,4.0],[182.9,60.0],[182.91,186.0],[182.92,202.0]]]
["binance-futures","SOLUSDT",1734801919702,[[183.12,76.0],[183.11,69.0],[183.1,85.0],[183.09,200.0],[183.08,458.0]],[[183.13,178.0],[183.14,40.0],[183.15,209.0],[183.16,76.0],[183.17,156.0]]]
["binance-futures","SOLUSDT",1734801947972,[[182.86,144.0],[182.85,51.0],[182.84,62.0],[182.83,155.0],[182.82,260.0]],[[182.87,176.0],[182.88,66.0],[182.89,30.0],[182.9,272.0],[182.91,310.0]]]
["binance-futures","SOLUSDT",1734801993675,[[183.23,166.0],[183.22,49.0],[183.21,55.0],[183.2,70.0],[183.19,382.0]],[[183.24,43.0],[183.25,63.0],[183.26,68.0],[183.27,71.0],[183.28,266.0]]]
["binance-futures","SOLUSDT",1734802020749,[[183.34,481.0],[183.33,87.0],[183.32,70.0],[183.31,112.0],[183.3,154.0]],[[183.35,2.0],[183.36,10.0],[183.37,55.0],[183.38,223.0],[183.39,633.0]]]
["binance-futures","SOLUSDT",1734802068655,[[183.8,312.0],[183.79,82.0],[183.78,218.0],[183.77,50.0],[183.76,182.0]],[[183.81,2.0],[183.82,22.0],[183.83,25.0],[183.84,74.0],[183.85,668.0]]]
["binance-futures","SOLUSDT",1734802117850,[[183.42,9.0],[183.41,9.0],[183.4,53.0],[183.39,119.0],[183.38,157.0]],[[183.43,296.0],[183.44,80.0],[183.45,85.0],[183.46,435.0],[183.47,254.0]]]
["binance-futures","SOLUSDT",1734802164619,[[183.72,195.0],[183.71,63.0],[183.7,86.0],[183.69,112.0],[183.68,220.0]],[[183.73,20.0],[183.74,9.0],[183.75,47.0],[183.76,70.0],[183.77,464.0]]]
["binance-futures","SOLUSDT",1734802214147,[[183.85,178.0],[183.84,60.0],[183.83,174.0],[183.82,105.0],[183.81,487.0]],[[183.86,49.0],[183.87,58.0],[183.88,41.0],[183.89,278.0],[183.9,342.0]]]
["binance-futures","SOLUSDT",1734802241536,[[184.1,144.0],[184.09,120.0],[184.08,188.0],[184.07,128.0],[184.06,346.0]],[[184.11,120.0],[184.12,8.0],[184.13,52.0],[184.14,367.0],[184.15,497.0]]]
["binance-futures","SOLUSDT",1734802290857,[[183.84,15.0],[183.83,41.0],[183.82,43.0],[183.81,113.0],[183.8,111.0]],[[183.85,188.0],[183.86,117.0],[183.87,431.0],[183.88,208.0],[183.89,420.0]]]
["binance-futures","SOLUSDT",1734802316855,[[183.6,71.0],[183.59,149.0],[183.58,106.0],[183.57,128.0],[183.56,92.0]],[[183.61,593.0],[183.62,68.0],[183.63,107.0],[183.64,318.0],[183.65,135.0]]]
["binance-futures","SOLUSDT",1734802343651,[[183.21,183.0],[183.2,50.0],[183.19,18.0],[183.18,308.0],[183.17,113.0]],[[183.22,299.0],[183.23,6.0],[183.24,43.0],[183.25,90.0],[183.26,163.0]]]
["binance-futures","SOLUSDT",1734802391229,[[182.31,13.0],[182.3,20.0],[182.29,47.0],[182.28,96.0],[182.27,440.0]],[[182.32,334.0],[182.33,85.0],[182.34,69.0],[182.35,83.0],[182.36,103.0]]]
["binance-futures","SOLUSDT",1734802442978,[[182.12,1.0],[182.11,15.0],[182.1,99.0],[182.09,275.0],[182.08,397.0]],[[182.13,287.0],[182.14,60.0],[182.15,90.0],[182.16,114.0],[182.17,200.0]]]
["binance-futures","SOLUSDT",1734802486770,[[181.75,54.0],[181.74,39.0],[181.73,60.0],[181.72,20.0],[181.71,52.0]],[[181.77,173.0],[181.78,239.0],[181.79,321.0],[181.8,153.0],[181.81,206.0]]]
["binance-futures","SOLUSDT",1734802534526,[[181.85,23.0],[181.84,3.0],[181.83,6.0],[181.82,22.0],[181.81,130.0]],[[181.86,273.0],[181.87,148.0],[181.88,120.0],[181.89,153.0],[181.9,225.0]]]
["binance-futures","SOLUSDT",1734802561523,[[181.71,52.0],[181.7,119.0],[181.69,95.0],[181.68,118.0],[181.67,87.0]],[[181.72,224.0],[181.73,62.0],[181.74,151.0],[181.75,288.0],[181.76,460.0]]]
["binance-futures","SOLUSDT",1734802612901,[[182.02,161.0],[182.01,248.0],[182.0,77.0],[181.99,55.0],[181.98,162.0]],[[182.03,125.0],[182.04,9.0],[182.05,268.0],[182.06,163.0],[182.07,815.0]]]
["binance-futures","SOLUSDT",1734802635423,[[182.25,45.0],[182.24,34.0],[182.23,53.0],[182.22,45.0],[182.21,157.0]],[[182.26,165.0],[182.27,75.0],[182.28,285.0],[182.29,151.0],[182.3,903.0]]]
["binance-futures","SOLUSDT",1734802702655,[[182.99,175.0],[182.98,237.0],[182.97,30.0],[182.96,49.0],[182.95,365.0]],[[183.0,120.0],[183.01,15.0],[183.02,98.0],[183.03,203.0],[183.04,268.0]]]
["binance-futures","SOLUSDT",1734802750679,[[182.88,230.0],[182.87,102.0],[182.86,105.0],[182.85,279.0],[182.84,189.0]],[[182.89,79.0],[182.9,194.0],[182.91,204.0],[182.92,3761.0],[182.93,281.0]]]
["binance-futures","SOLUSDT",1734802763117,[[182.92,10.0],[182.91,15.0],[182.9,220.0],[182.89,72.0]],[[182.93,518.0],[182.94,170.0],[182.95,93.0],[182.96,44.0],[182.97,543.0]]]
["binance-futures","SOLUSDT",1734802827021,[[183.04,290.0],[183.03,71.0],[183.02,35.0],[183.01,72.0],[183.0,265.0]],[[183.05,2.0],[183.06,74.0],[183.07,391.0],[183.08,690.0],[183.09,263.0]]]
["binance-futures","SOLUSDT",1734802854021,[[183.08,30.0],[183.07,70.0],[183.06,37.0],[183.05,134.0],[183.04,243.0]],[[183.09,198.0],[183.1,152.0],[183.11,632.0],[183.12,947.0],[183.13,901.0]]]
["binance-futures","SOLUSDT",1734802925652,[[183.08,277.0],[183.07,213.0],[183.06,51.0],[183.05,40.0],[183.04,177.0]],[[183.09,59.0],[183.1,65.0],[183.11,151.0],[183.12,317.0],[183.13,714.0]]]
["binance-futures","SOLUSDT",1734802932118,[[182.74,38.0],[182.73,14.0],[182.72,53.0],[182.71,79.0],[182.7,8.0]],[[182.75,115.0],[182.76,58.0],[182.77,44.0],[182.78,326.0],[182.79,548.0]]]
["binance-futures","SOLUSDT",1734802971447,[[182.4,181.0],[182.39,37.0],[182.38,42.0],[182.37,66.0],[182.36,164.0]],[[182.41,148.0],[182.42,263.0],[182.43,285.0],[182.44,570.0],[182.45,241.0]]]
["binance-futures","SOLUSDT",1734803028332,[[182.4,33.0],[182.39,5.0],[182.38,36.0],[182.37,53.0],[182.36,32.0]],[[182.41,613.0],[182.42,103.0],[182.43,174.0],[182.44,194.0],[182.45,447.0]]]
["binance-futures","SOLUSDT",1734803076293,[[182.31,239.0],[182.3,171.0],[182.29,153.0],[182.28,119.0],[182.27,102.0]],[[182.32,94.0],[182.33,54.0],[182.34,220.0],[182.35,789.0],[182.36,353.0]]]
["binance-futures","SOLUSDT",1734803104145,[[182.16,25.0],[182.15,14.0],[182.14,35.0],[182.13,99.0],[182.12,91.0]],[[182.17,162.0],[182.18,149.0],[182.19,45.0],[182.2,182.0],[182.21,449.0]]]
["binance-futures","SOLUSDT",1734803144685,[[182.44,82.0],[182.43,34.0],[182.42,52.0],[182.41,159.0],[182.4,254.0]],[[182.45,232.0],[182.46,22.0],[182.47,308.0],[182.48,97.0],[182.49,798.0]]]
["binance-futures","SOLUSDT",1734803179836,[[182.87,2.0],[182.86,13.0],[182.85,8.0],[182.84,42.0],[182.83,126.0]],[[182.88,431.0],[182.89,81.0],[182.9,62.0],[182.91,140.0],[182.92,130.0]]]
["binance-futures","SOLUSDT",1734803250063,[[183.26,145.0],[183.25,55.0],[183.24,58.0],[183.23,18.0],[183.22,211.0]],[[183.27,338.0],[183.28,47.0],[183.29,418.0],[183.3,240.0],[183.31,348.0]]]
["binance-futures","SOLUSDT",1734803298986,[[183.53,212.0],[183.52,5.0],[183.51,59.0],[183.5,116.0],[183.49,473.0]],[[183.54,117.0],[183.55,103.0],[183.56,193.0],[183.57,412.0],[183.58,498.0]]]
["binance-futures","SOLUSDT",1734803341044,[[183.26,242.0],[183.25,134.0],[183.24,125.0],[183.23,184.0],[183.22,286.0]],[[183.27,3.0],[183.28,35.0],[183.29,87.0],[183.3,204.0],[183.31,331.0]]]
["binance-futures","SOLUSDT",1734803352721,[[183.51,247.0],[183.5,141.0],[183.49,339.0],[183.48,334.0],[183.47,610.0]],[[183.52,88.0],[183.53,59.0],[183.54,233.0],[183.55,83.0],[183.56,374.0]]]
["binance-futures","SOLUSDT",1734803403517,[[183.46,506.0],[183.45,186.0],[183.44,76.0],[183.43,108.0],[183.42,187.0]],[[183.47,139.0],[183.48,63.0],[183.49,241.0],[183.5,308.0],[183.51,216.0]]]
["binance-futures","SOLUSDT",1734803473153,[[184.29,422.0],[184.28,141.0],[184.27,256.0],[184.26,147.0],[184.25,291.0]],[[184.3,646.0],[184.31,229.0],[184.32,12232.0],[184.33,23.0],[184.34,174.0]]]
["binance-futures","SOLUSDT",1734803515000,[[184.15,134.0],[184.14,62.0],[184.13,98.0],[184.12,208.0],[184.11,380.0]],[[184.16,69.0],[184.17,71.0],[184.18,259.0],[184.19,44.0],[184.2,274.0]]]
["binance-futures","SOLUSDT",1734803548321,[[184.09,232.0],[184.08,59.0],[184.07,151.0],[184.06,213.0],[184.05,460.0]],[[184.1,39.0],[184.11,6.0],[184.12,24.0],[184.13,73.0],[184.14,131.0]]]
["binance-futures","SOLUSDT",1734803575923,[[184.4,223.0],[184.39,242.0],[184.38,138.0],[184.37,165.0],[184.36,263.0]],[[184.41,56.0],[184.42,39.0],[184.43,50.0],[184.44,815.0],[184.45,330.0]]]
["binance-futures","SOLUSDT",1734803625212,[[184.5,352.0],[184.49,7.0],[184.48,72.0],[184.47,407.0],[184.46,348.0]],[[184.51,636.0],[184.52,61.0],[184.53,60.0],[184.54,202.0],[184.55,404.0]]]
["binance-futures","SOLUSDT",1734803672368,[[184.51,114.0],[184.5,34.0],[184.49,157.0],[184.48,370.0],[184.47,624.0]],[[184.52,395.0],[184.53,144.0],[184.54,67.0],[184.55,76.0],[184.56,491.0]]]
["binance-futures","SOLUSDT",1734803704985,[[184.57,637.0],[184.56,148.0],[184.55,211.0],[184.54,480.0],[184.53,330.0]],[[184.58,2.0],[184.59,20.0],[184.6,43.0],[184.61,118.0],[184.62,503.0]]]
["binance-futures","SOLUSDT",1734803775564,[[184.63,276.0],[184.62,61.0],[184.61,59.0],[184.6,449.0],[184.59,347.0]],[[184.64,104.0],[184.65,39.0],[184.66,191.0],[184.67,185.0],[184.68,429.0]]]
["binance-futures","SOLUSDT",1734803803056,[[184.81,391.0],[184.8,74.0],[184.79,88.0],[184.78,171.0],[184.77,400.0]],[[184.82,162.0],[184.83,57.0],[184.84,639.0],[184.85,123.0],[184.86,452.0]]]
["binance-futures","SOLUSDT",1734803849183,[[184.66,340.0],[184.65,79.0],[184.64,170.0],[184.63,158.0],[184.62,359.0]],[[184.67,11.0],[184.68,58.0],[184.69,57.0],[184.7,204.0],[184.71,475.0]]]
["binance-futures","SOLUSDT",1734803881201,[[184.27,286.0],[184.26,53.0],[184.25,30.0],[184.24,160.0],[184.23,348.0]],[[184.28,124.0],[184.29,41.0],[184.3,44.0],[184.31,49.0],[184.32,316.0]]]
["binance-futures","SOLUSDT",1734803910064,[[184.4,175.0],[184.39,69.0],[184.38,55.0],[184.37,241.0],[184.36,518.0]],[[184.41,133.0],[184.42,23.0],[184.43,65.0],[184.44,84.0],[184.45,132.0]]]
["binance-futures","SOLUSDT",1734803962512,[[184.2,5.0],[184.19,6.0],[184.18,57.0],[184.17,227.0]],[[184.21,421.0],[184.22,87.0],[184.23,302.0],[184.24,410.0],[184.25,856.0]]]
["binance-futures","SOLUSDT",1734804033000,[[183.98,327.0],[183.97,57.0],[183.96,65.0],[183.95,51.0]],[[183.99,37.0],[184.0,71.0],[184.01,119.0],[184.02,317.0],[184.03,407.0]]]
["binance-futures","SOLUSDT",1734804064170,[[184.2,73.0],[184.19,58.0],[184.18,46.0],[184.17,118.0]],[[184.21,212.0],[184.22,132.0],[184.23,216.0],[184.24,313.0],[184.25,666.0]]]
["binance-futures","SOLUSDT",1734804109846,[[184.36,419.0],[184.35,65.0],[184.34,129.0],[184.33,889.0],[184.32,1012.0]],[[184.37,33.0],[184.38,59.0],[184.39,107.0],[184.4,123.0],[184.41,433.0]]]
["binance-futures","SOLUSDT",1734804138071,[[184.2,103.0],[184.19,127.0],[184.18,188.0],[184.17,109.0],[184.16,392.0]],[[184.21,505.0],[184.22,158.0],[184.23,351.0],[184.24,481.0],[184.25,337.0]]]
["binance-futures","SOLUSDT",1734804187091,[[184.71,154.0],[184.7,50.0],[184.69,44.0],[184.68,119.0],[184.67,227.0]],[[184.72,161.0],[184.73,122.0],[184.74,244.0],[184.75,420.0],[184.76,405.0]]]
["binance-futures","SOLUSDT",1734804219203,[[184.8,146.0],[184.79,51.0],[184.78,81.0],[184.77,250.0],[184.76,78.0]],[[184.81,225.0],[184.82,105.0],[184.83,230.0],[184.84,260.0],[184.85,279.0]]]
["binance-futures","SOLUSDT",1734804263011,[[184.79,65.0],[184.78,142.0],[184.77,54.0],[184.76,94.0],[184.75,169.0]],[[184.8,5.0],[184.81,23.0],[184.82,197.0],[184.83,505.0],[184.84,702.0]]]
["binance-futures","SOLUSDT",1734804333733,[[184.57,4.0],[184.56,119.0],[184.55,244.0],[184.54,272.0],[184.53,369.0]],[[184.58,334.0],[184.59,74.0],[184.6,287.0],[184.61,233.0],[184.62,503.0]]]
["binance-futures","SOLUSDT",1734804361522,[[184.51,3.0],[184.5,56.0],[184.49,95.0],[184.48,229.0],[184.46,350.0]],[[184.52,292.0],[184.53,76.0],[184.54,154.0],[184.55,181.0],[184.56,644.0]]]
["binance-futures","SOLUSDT",1734804393977,[[184.99,122.0],[184.98,49.0],[184.97,110.0],[184.96,205.0],[184.95,141.0]],[[185.0,192.0],[185.01,70.0],[185.02,44.0],[185.03,177.0],[185.04,474.0]]]
["binance-futures","SOLUSDT",1734804437775,[[184.72,3.0],[184.71,5.0],[184.7,153.0],[184.69,48.0],[184.68,386.0]],[[184.73,443.0],[184.74,124.0],[184.75,167.0],[184.76,286.0],[184.77,389.0]]]
["binance-futures","SOLUSDT",1734804508556,[[184.4,158.0],[184.39,100.0],[184.38,125.0],[184.37,282.0],[184.36,368.0]],[[184.41,295.0],[184.42,65.0],[184.43,133.0],[184.44,285.0],[184.45,612.0]]]
["binance-futures","SOLUSDT",1734804515373,[[183.9,342.0],[183.89,227.0],[183.88,211.0],[183.87,170.0],[183.86,272.0]],[[183.91,2.0],[183.92,6.0],[183.93,57.0],[183.94,129.0],[183.95,151.0]]]
["binance-futures","SOLUSDT",1734804591731,[[184.15,107.0],[184.14,79.0],[184.13,188.0],[184.12,57.0],[184.11,174.0]],[[184.16,356.0],[184.17,112.0],[184.18,197.0],[184.19,536.0],[184.2,548.0]]]
["binance-futures","SOLUSDT",1734804633254,[[183.96,7.0],[183.95,69.0],[183.94,253.0],[183.93,162.0]],[[183.97,173.0],[183.98,886.0],[183.99,239.0],[184.0,245.0],[184.01,506.0]]]
["binance-futures","SOLUSDT",1734804660562,[[183.75,460.0],[183.74,118.0],[183.73,94.0],[183.72,149.0],[183.71,278.0]],[[183.76,19.0],[183.77,52.0],[183.78,282.0],[183.79,217.0],[183.8,445.0]]]
["binance-futures","SOLUSDT",1734804687393,[[183.64,106.0],[183.63,67.0],[183.62,49.0],[183.61,92.0],[183.6,581.0]],[[183.65,197.0],[183.66,89.0],[183.67,128.0],[183.68,821.0],[183.69,520.0]]]
["binance-futures","SOLUSDT",1734804722758,[[183.41,23.0],[183.4,15.0],[183.39,56.0],[183.38,70.0]],[[183.42,482.0],[183.43,79.0],[183.44,69.0],[183.45,157.0],[183.46,268.0]]]
["binance-futures","SOLUSDT",1734804806145,[[183.47,4.0],[183.46,23.0],[183.45,299.0],[183.44,264.0],[183.43,282.0]],[[183.48,316.0],[183.49,96.0],[183.5,270.0],[183.51,196.0],[183.52,450.0]]]
["binance-futures","SOLUSDT",1734804833800,[[183.23,50.0],[183.22,178.0]],[[183.25,36.0],[183.26,433.0],[183.27,303.0],[183.28,137.0],[183.29,87.0]]]
["binance-futures","SOLUSDT",1734804883023,[[182.84,109.0],[182.83,95.0],[182.82,95.0],[182.81,117.0],[182.8,473.0]],[[182.85,578.0],[182.86,116.0],[182.87,84.0],[182.88,411.0],[182.89,474.0]]]
["binance-futures","SOLUSDT",1734804910499,[[182.78,135.0],[182.77,30.0],[182.76,59.0],[182.75,163.0],[182.74,380.0]],[[182.79,126.0],[182.8,77.0],[182.81,562.0],[182.82,802.0],[182.83,476.0]]]
["binance-futures","SOLUSDT",1734804972148,[[182.81,402.0],[182.8,228.0],[182.79,124.0],[182.78,95.0],[182.77,242.0]],[[182.82,118.0],[182.83,27.0],[182.84,119.0],[182.85,669.0],[182.86,451.0]]]
["binance-futures","SOLUSDT",1734804985400,[[182.58,251.0],[182.57,42.0],[182.56,70.0],[182.55,23.0],[182.54,118.0]],[[182.59,186.0],[182.6,48.0],[182.61,97.0],[182.62,278.0],[182.63,593.0]]]
["binance-futures","SOLUSDT",1734805054637,[[183.13,101.0],[183.12,56.0],[183.11,231.0],[183.1,2491.0],[183.09,554.0]],[[183.14,319.0],[183.15,70.0],[183.16,126.0],[183.17,359.0],[183.18,361.0]]]
["binance-futures","SOLUSDT",1734805061202,[[183.12,188.0],[183.11,168.0],[183.1,2620.0],[183.09,223.0],[183.08,52.0]],[[183.13,110.0],[183.14,8.0],[183.15,28.0],[183.16,134.0],[183.17,171.0]]]
["binance-futures","SOLUSDT",1734805126179,[[183.95,542.0],[183.94,328.0],[183.93,169.0],[183.92,353.0],[183.91,739.0]],[[183.96,75.0],[183.97,9.0],[183.98,124.0],[183.99,33.0],[184.0,378.0]]]
["binance-futures","SOLUSDT",1734805179928,[[183.98,83.0],[183.97,89.0],[183.96,242.0],[183.95,67.0],[183.94,218.0]],[[183.99,234.0],[184.0,177.0],[184.01,190.0],[184.02,470.0],[184.03,254.0]]]
["binance-futures","SOLUSDT",1734805207189,[[183.65,18.0],[183.64,110.0],[183.63,363.0]],[[183.66,152.0],[183.67,532.0],[183.68,263.0],[183.69,112.0],[183.7,99.0]]]
["binance-futures","SOLUSDT",1734805234189,[[183.67,692.0],[183.66,54.0],[183.65,56.0],[183.64,298.0],[183.63,371.0]],[[183.68,22.0],[183.69,8.0],[183.7,145.0],[183.71,36.0],[183.72,157.0]]]
["binance-futures","SOLUSDT",1734805298680,[[183.58,32.0],[183.57,68.0],[183.56,177.0],[183.55,69.0],[183.54,375.0]],[[183.59,253.0],[183.6,53.0],[183.61,56.0],[183.62,92.0],[183.63,153.0]]]
["binance-futures","SOLUSDT",1734805353204,[[183.75,177.0],[183.74,44.0],[183.73,58.0],[183.72,55.0],[183.71,184.0]],[[183.76,421.0],[183.77,59.0],[183.78,114.0],[183.79,168.0],[183.8,352.0]]]
["binance-futures","SOLUSDT",1734805381265,[[183.76,438.0],[183.75,82.0],[183.74,83.0],[183.73,284.0],[183.72,528.0]],[[183.77,2.0],[183.78,52.0],[183.79,82.0],[183.8,53.0],[183.81,212.0]]]
["binance-futures","SOLUSDT",1734805432011,[[183.3,15.0],[183.29,5.0],[183.28,14.0],[183.27,345.0],[183.26,27.0]],[[183.31,220.0],[183.32,142.0],[183.33,174.0],[183.34,320.0],[183.35,325.0]]]
["binance-futures","SOLUSDT",1734805456518,[[182.92,22.0],[182.91,37.0],[182.9,63.0],[182.89,120.0],[182.88,580.0]],[[182.93,187.0],[182.94,86.0],[182.95,215.0],[182.96,174.0],[182.97,479.0]]]
["binance-futures","SOLUSDT",1734805507347,[[183.28,25.0],[183.27,17.0],[183.26,63.0],[183.25,114.0],[183.24,290.0]],[[183.29,235.0],[183.3,23.0],[183.31,40.0],[183.32,206.0],[183.33,203.0]]]
["binance-futures","SOLUSDT",1734805533853,[[183.25,34.0],[183.24,46.0],[183.23,66.0],[183.22,132.0],[183.21,355.0]],[[183.26,93.0],[183.27,64.0],[183.28,58.0],[183.29,91.0],[183.3,191.0]]]
["binance-futures","SOLUSDT",1734805603734,[[183.02,230.0],[183.01,130.0],[183.0,116.0],[182.99,294.0],[182.98,386.0]],[[183.03,43.0],[183.04,85.0],[183.05,52.0],[183.06,131.0],[183.07,189.0]]]
["binance-futures","SOLUSDT",1734805629398,[[183.02,3.0],[183.01,10.0],[183.0,29.0],[182.99,29.0],[182.98,355.0]],[[183.03,414.0],[183.04,175.0],[183.05,158.0],[183.06,277.0],[183.07,428.0]]]
["binance-futures","SOLUSDT",1734805681028,[[182.87,326.0],[182.86,101.0],[182.85,112.0],[182.84,122.0],[182.83,369.0]],[[182.88,35.0],[182.89,49.0],[182.9,36.0],[182.91,17.0],[182.92,158.0]]]
["binance-futures","SOLUSDT",1734805708297,[[183.23,323.0],[183.22,53.0],[183.21,127.0],[183.2,414.0],[183.19,645.0]],[[183.24,9.0],[183.25,33.0],[183.26,46.0],[183.27,36.0],[183.28,72.0]]]
["binance-futures","SOLUSDT",1734805758055,[[182.67,182.0],[182.665,14.0],[182.66,76.0],[182.65,162.0],[182.64,309.0]],[[182.68,84.0],[182.69,52.0],[182.7,130.0],[182.71,148.0],[182.72,209.0]]]
["binance-futures","SOLUSDT",1734805786060,[[182.5,189.0],[182.49,133.0],[182.48,27.0],[182.47,117.0],[182.46,484.0]],[[182.51,440.0],[182.52,45.0],[182.53,122.0],[182.54,104.0],[182.55,302.0]]]
["binance-futures","SOLUSDT",1734805835899,[[182.83,464.0],[182.82,64.0],[182.81,39.0],[182.8,78.0],[182.79,301.0]],[[182.84,16.0],[182.85,19.0],[182.86,188.0],[182.87,115.0],[182.88,108.0]]]
["binance-futures","SOLUSDT",1734805905720,[[182.77,264.0],[182.76,58.0],[182.75,124.0],[182.74,286.0],[182.73,440.0]],[[182.78,15.0],[182.79,36.0],[182.8,38.0],[182.81,28.0],[182.82,322.0]]]
["binance-futures","SOLUSDT",1734805933203,[[182.12,237.0],[182.11,113.0],[182.1,650.0],[182.09,83.0],[182.08,530.0]],[[182.13,57.0],[182.14,32.0],[182.15,46.0],[182.16,110.0],[182.17,187.0]]]
["binance-futures","SOLUSDT",1734805981055,[[181.89,3.0],[181.88,10.0],[181.87,37.0],[181.86,215.0]],[[181.9,475.0],[181.91,66.0],[181.92,130.0],[181.93,126.0],[181.94,171.0]]]
["binance-futures","SOLUSDT",1734806034878,[[181.65,207.0],[181.64,213.0],[181.63,160.0],[181.62,703.0],[181.61,227.0]],[[181.66,6.0],[181.67,104.0],[181.68,30.0],[181.69,220.0],[181.7,377.0]]]
["binance-futures","SOLUSDT",1734806056164,[[182.23,93.0],[182.22,52.0],[182.21,167.0],[182.2,2212.0],[182.19,286.0]],[[182.24,168.0],[182.25,288.0],[182.26,118.0],[182.27,204.0],[182.28,268.0]]]
["binance-futures","SOLUSDT",1734806082998,[[181.92,10.0],[181.91,35.0],[181.9,416.0],[181.89,154.0],[181.88,526.0]],[[181.93,404.0],[181.94,151.0],[181.95,164.0],[181.96,123.0],[181.97,518.0]]]
["binance-futures","SOLUSDT",1734806151896,[[181.95,14.0],[181.94,122.0],[181.93,113.0],[181.92,150.0],[181.91,624.0]],[[181.96,516.0],[181.97,132.0],[181.98,119.0],[181.99,329.0],[182.0,82.0]]]
["binance-futures","SOLUSDT",1734806164539,[[181.73,8.0],[181.72,44.0],[181.71,194.0],[181.7,155.0]],[[181.75,320.0],[181.76,532.0],[181.77,135.0],[181.78,141.0],[181.79,140.0]]]
["binance-futures","SOLUSDT",1734806226005,[[181.5,393.0],[181.49,136.0],[181.48,57.0],[181.47,37.0],[181.46,104.0]],[[181.51,3.0],[181.52,9.0],[181.53,219.0],[181.54,247.0],[181.55,156.0]]]
["binance-futures","SOLUSDT",1734806252399,[[181.44,217.0],[181.43,167.0],[181.42,37.0],[181.41,62.0],[181.4,434.0]],[[181.45,102.0],[181.46,631.0],[181.47,34.0],[181.48,46.0],[181.49,99.0]]]
["binance-futures","SOLUSDT",1734806301585,[[181.61,212.0],[181.6,87.0],[181.59,317.0],[181.58,234.0],[181.57,118.0]],[[181.62,29.0],[181.63,14.0],[181.64,31.0],[181.65,53.0],[181.66,315.0]]]
["binance-futures","SOLUSDT",1734806358704,[[181.3,250.0],[181.29,41.0],[181.28,63.0],[181.27,93.0],[181.26,169.0]],[[181.31,173.0],[181.32,178.0],[181.33,110.0],[181.34,456.0],[181.35,450.0]]]
["binance-futures","SOLUSDT",1734806377575,[[181.32,33.0],[181.31,23.0],[181.3,140.0],[181.29,171.0],[181.28,452.0]],[[181.33,194.0],[181.34,26.0],[181.35,137.0],[181.36,271.0],[181.37,255.0]]]
["binance-futures","SOLUSDT",1734806446877,[[181.53,275.0],[181.52,279.0],[181.51,112.0],[181.5,243.0],[181.49,444.0]],[[181.54,148.0],[181.55,48.0],[181.56,72.0],[181.57,56.0],[181.58,268.0]]]
["binance-futures","SOLUSDT",1734806474316,[[181.49,263.0],[181.48,126.0],[181.47,142.0],[181.46,566.0],[181.45,592.0]],[[181.5,61.0],[181.51,18.0],[181.52,65.0],[181.53,139.0],[181.54,279.0]]]
["binance-futures","SOLUSDT",1734806531797,[[181.76,234.0],[181.75,90.0],[181.74,48.0],[181.73,43.0],[181.72,114.0]],[[181.77,78.0],[181.78,67.0],[181.79,233.0],[181.8,224.0],[181.81,262.0]]]
["binance-futures","SOLUSDT",1734806551154,[[181.64,292.0],[181.63,124.0],[181.62,110.0],[181.61,222.0],[181.6,481.0]],[[181.65,34.0],[181.66,35.0],[181.67,157.0],[181.68,112.0],[181.69,115.0]]]
["binance-futures","SOLUSDT",1734806602058,[[181.99,657.0],[181.98,335.0],[181.97,327.0],[181.96,312.0],[181.95,210.0]],[[182.0,681.0],[182.01,8.0],[182.02,84.0],[182.03,111.0],[182.04,375.0]]]
["binance-futures","SOLUSDT",1734806673556,[[181.8,128.0],[181.79,45.0],[181.78,74.0],[181.77,328.0],[181.76,611.0]],[[181.81,51.0],[181.82,49.0],[181.83,124.0],[181.84,132.0],[181.85,322.0]]]
["binance-futures","SOLUSDT",1734806691693,[[181.8,205.0],[181.79,45.0],[181.78,408.0],[181.77,287.0],[181.76,367.0]],[[181.81,43.0],[181.82,15.0],[181.83,18.0],[181.84,70.0],[181.85,180.0]]]
["binance-futures","SOLUSDT",1734806750029,[[181.18,266.0],[181.17,41.0],[181.16,259.0],[181.15,361.0],[181.14,329.0]],[[181.19,115.0],[181.2,26.0],[181.21,82.0],[181.22,235.0],[181.23,365.0]]]
["binance-futures","SOLUSDT",1734806776555,[[181.26,333.0],[181.25,100.0],[181.24,135.0],[181.23,370.0],[181.22,296.0]],[[181.27,59.0],[181.28,33.0],[181.29,166.0],[181.3,168.0],[181.31,519.0]]]
["binance-futures","SOLUSDT",1734806803709,[[181.27,142.0],[181.26,131.0],[181.25,156.0],[181.24,378.0],[181.23,284.0]],[[181.28,29.0],[181.29,52.0],[181.3,35.0],[181.31,83.0],[181.32,649.0]]]
["binance-futures","SOLUSDT",1734806862789,[[180.83,56.0],[180.82,65.0],[180.81,73.0],[180.8,90.0],[180.79,277.0]],[[180.84,275.0],[180.85,109.0],[180.86,144.0],[180.87,166.0],[180.88,334.0]]]
["binance-futures","SOLUSDT",1734806921145,[[180.8,3.0],[180.79,44.0],[180.78,77.0],[180.77,99.0]],[[180.81,509.0],[180.82,512.0],[180.83,324.0],[180.84,246.0],[180.85,584.0]]]
["binance-futures","SOLUSDT",1734806928121,[[180.83,107.0],[180.82,166.0],[180.81,119.0],[180.79,415.0],[180.78,633.0]],[[180.84,157.0],[180.85,55.0],[180.86,245.0],[180.87,83.0],[180.88,302.0]]]
["binance-futures","SOLUSDT",1734806997803,[[180.8,165.0],[180.79,73.0],[180.78,70.0],[180.77,132.0],[180.76,414.0]],[[180.81,342.0],[180.82,92.0],[180.83,356.0],[180.84,335.0],[180.85,710.0]]]
["binance-futures","SOLUSDT",1734807024355,[[180.76,398.0],[180.75,322.0],[180.74,391.0],[180.73,174.0],[180.72,378.0]],[[180.77,57.0],[180.78,152.0],[180.79,253.0],[180.8,326.0],[180.81,451.0]]]
["binance-futures","SOLUSDT",1734807069192,[[180.82,230.0],[180.81,86.0],[180.8,1095.0],[180.79,435.0],[180.78,311.0]],[[180.83,69.0],[180.84,221.0],[180.85,230.0],[180.86,179.0],[180.87,424.0]]]
["binance-futures","SOLUSDT",1734807100273,[[180.78,369.0],[180.77,65.0],[180.76,134.0],[180.75,223.0],[180.74,485.0]],[[180.79,20.0],[180.8,343.0],[180.81,65.0],[180.82,228.0],[180.83,407.0]]]
["binance-futures","SOLUSDT",1734807169802,[[180.86,184.0],[180.85,453.0],[180.84,331.0],[180.83,179.0],[180.82,67.0]],[[180.87,30.0],[180.88,72.0],[180.89,247.0],[180.9,405.0],[180.91,419.0]]]
["binance-futures","SOLUSDT",1734807218644,[[181.11,120.0],[181.1,98.0],[181.09,154.0],[181.08,461.0],[181.07,517.0]],[[181.12,162.0],[181.13,103.0],[181.14,501.0],[181.15,358.0],[181.16,791.0]]]
["binance-futures","SOLUSDT",1734807223480,[[181.12,152.0],[181.11,82.0],[181.1,195.0],[181.09,659.0],[181.08,454.0]],[[181.13,298.0],[181.14,480.0],[181.15,48.0],[181.16,620.0],[181.17,699.0]]]
["binance-futures","SOLUSDT",1734807297824,[[180.95,11.0],[180.94,103.0],[180.93,147.0]],[[180.96,155.0],[180.97,509.0],[180.98,213.0],[180.99,333.0],[181.0,517.0]]]
["binance-futures","SOLUSDT",1734807326229,[[181.01,228.0],[181.0,159.0],[180.99,531.0],[180.98,370.0],[180.97,528.0]],[[181.02,26.0],[181.03,43.0],[181.04,56.0],[181.05,91.0],[181.06,232.0]]]
["binance-futures","SOLUSDT",1734807396713,[[181.47,3.0],[181.46,292.0],[181.45,104.0],[181.44,284.0],[181.43,260.0]],[[181.48,205.0],[181.49,40.0],[181.5,972.0],[181.51,266.0],[181.52,665.0]]]
["binance-futures","SOLUSDT",1734807401586,[[181.55,277.0],[181.54,59.0],[181.53,612.0],[181.52,345.0],[181.51,481.0]],[[181.56,92.0],[181.57,45.0],[181.58,112.0],[181.59,93.0],[181.6,64.0]]]
["binance-futures","SOLUSDT",1734807474280,[[181.83,513.0],[181.82,241.0],[181.81,234.0],[181.8,572.0],[181.79,483.0]],[[181.84,4.0],[181.85,30.0],[181.86,76.0],[181.87,82.0],[181.88,289.0]]]
["binance-futures","SOLUSDT",1734807522805,[[182.4,170.0],[182.39,9.0],[182.38,111.0],[182.37,318.0],[182.36,256.0]],[[182.41,735.0],[182.42,99.0],[182.43,430.0],[182.44,157.0],[182.45,350.0]]]
["binance-futures","SOLUSDT",1734807550742,[[182.29,15818.0],[182.28,193.0],[182.27,379.0],[182.26,1147.0],[182.25,368.0]],[[182.3,722.0],[182.31,140.0],[182.32,379.0],[182.33,186.0],[182.34,626.0]]]
["binance-futures","SOLUSDT",1734807602489,[[182.03,91.0],[182.02,58.0],[182.01,194.0],[182.0,546.0],[181.99,678.0]],[[182.04,229.0],[182.05,60.0],[182.06,101.0],[182.07,214.0],[182.08,254.0]]]
["binance-futures","SOLUSDT",1734807629551,[[182.07,238.0],[182.06,177.0],[182.05,219.0],[182.04,241.0],[182.03,463.0]],[[182.08,125.0],[182.09,45.0],[182.1,44.0],[182.11,165.0],[182.12,188.0]]]
["binance-futures","SOLUSDT",1734807657109,[[181.91,276.0],[181.9,112.0],[181.89,55.0],[181.88,76.0],[181.87,297.0]],[[181.92,438.0],[181.93,1085.0],[181.94,902.0],[181.95,1572.0],[181.96,1328.0]]]
["binance-futures","SOLUSDT",1734807725201,[[181.5,182.0],[181.49,53.0],[181.48,150.0],[181.47,255.0],[181.46,419.0]],[[181.51,360.0],[181.52,127.0],[181.53,119.0],[181.54,273.0],[181.55,415.0]]]
["binance-futures","SOLUSDT",1734807773748,[[181.93,42.0],[181.92,78.0],[181.91,208.0],[181.9,47.0],[181.89,257.0]],[[181.94,180.0],[181.95,43.0],[181.96,45.0],[181.97,93.0],[181.98,278.0]]]
["binance-futures","SOLUSDT",1734807800035,[[181.63,112.0],[181.62,47.0],[181.61,110.0],[181.6,268.0],[181.59,617.0]],[[181.64,169.0],[181.65,33.0],[181.66,94.0],[181.67,201.0],[181.68,432.0]]]
["binance-futures","SOLUSDT",1734807850655,[[181.68,79.0],[181.67,9.0],[181.66,149.0],[181.65,147.0],[181.64,447.0]],[[181.69,319.0],[181.7,127.0],[181.71,340.0],[181.72,266.0],[181.73,528.0]]]
["binance-futures","SOLUSDT",1734807878154,[[181.54,14.0],[181.53,2.0],[181.52,83.0],[181.51,38.0],[181.5,66.0]],[[181.55,486.0],[181.56,33.0],[181.57,95.0],[181.58,521.0],[181.59,413.0]]]
["binance-futures","SOLUSDT",1734807930242,[[181.21,186.0],[181.2,572.0],[181.19,41.0],[181.18,34.0],[181.17,323.0]],[[181.22,196.0],[181.23,143.0],[181.24,422.0],[181.25,603.0],[181.26,716.0]]]
["binance-futures","SOLUSDT",1734807954278,[[181.17,9.0],[181.16,2216.0],[181.15,146.0],[181.14,41.0],[181.13,76.0]],[[181.18,779.0],[181.19,265.0],[181.2,315.0],[181.21,387.0],[181.22,350.0]]]
["binance-futures","SOLUSDT",1734808021627,[[180.5,161.0],[180.49,115.0],[180.48,37.0],[180.47,12.0],[180.46,144.0]],[[180.51,30.0],[180.52,51.0],[180.53,57.0],[180.54,102.0],[180.55,219.0]]]
["binance-futures","SOLUSDT",1734808048017,[[180.54,86.0],[180.53,20.0],[180.52,44.0],[180.51,68.0],[180.5,36.0]],[[180.55,406.0],[180.56,323.0],[180.57,328.0],[180.58,238.0],[180.59,246.0]]]
["binance-futures","SOLUSDT",1734808095723,[[180.04,56.0],[180.03,7.0],[180.02,11.0],[180.01,44.0],[180.0,104.0]],[[180.05,213.0],[180.06,255.0],[180.07,47.0],[180.08,174.0],[180.09,442.0]]]
["binance-futures","SOLUSDT",1734808131904,[[179.94,58.0],[179.93,148.0],[179.92,55.0],[179.91,27.0],[179.9,145.0]],[[179.95,158.0],[179.96,56.0],[179.97,112.0],[179.98,441.0],[179.99,702.0]]]
["binance-futures","SOLUSDT",1734808169994,[[180.15,174.0],[180.14,443.0],[180.13,49.0],[180.12,54.0],[180.11,161.0]],[[180.16,1.0],[180.17,75.0],[180.18,99.0],[180.19,289.0],[180.2,272.0]]]
["binance-futures","SOLUSDT",1734808237859,[[179.38,138.0],[179.37,121.0],[179.36,129.0],[179.35,43.0],[179.34,174.0]],[[179.39,440.0],[179.4,211.0],[179.41,367.0],[179.42,437.0],[179.43,370.0]]]
["binance-futures","SOLUSDT",1734808264418,[[179.11,448.0],[179.1,222.0],[179.09,539.0],[179.08,299.0],[179.07,152.0]],[[179.12,293.0],[179.13,13.0],[179.14,51.0],[179.15,125.0],[179.16,522.0]]]
["binance-futures","SOLUSDT",1734808300475,[[178.95,234.0],[178.94,75.0],[178.93,325.0],[178.92,230.0],[178.91,351.0]],[[178.96,71.0],[178.97,515.0],[178.98,204.0],[178.99,373.0],[179.0,429.0]]]
["binance-futures","SOLUSDT",1734808338870,[[179.45,142.0],[179.44,240.0],[179.43,57.0],[179.42,315.0],[179.41,289.0]],[[179.46,144.0],[179.47,14.0],[179.48,38.0],[179.49,81.0],[179.5,238.0]]]
["binance-futures","SOLUSDT",1734808386290,[[179.96,335.0],[179.95,101.0],[179.94,81.0],[179.93,86.0],[179.92,194.0]],[[179.97,7.0],[179.98,66.0],[179.99,90.0],[180.0,545.0],[180.01,203.0]]]
["binance-futures","SOLUSDT",1734808412828,[[179.91,227.0],[179.9,749.0],[179.89,7.0],[179.88,118.0],[179.87,80.0]],[[179.92,23.0],[179.93,22.0],[179.94,163.0],[179.95,87.0],[179.96,524.0]]]
["binance-futures","SOLUSDT",1734808451229,[[179.91,362.0],[179.9,89.0],[179.89,118.0],[179.88,65.0],[179.87,188.0]],[[179.92,49.0],[179.93,13.0],[179.94,198.0],[179.95,501.0],[179.96,634.0]]]
["binance-futures","SOLUSDT",1734808529430,[[180.03,61.0],[180.02,67.0],[180.01,60.0],[180.0,73.0],[179.99,131.0]],[[180.04,167.0],[180.05,32.0],[180.06,36.0],[180.07,120.0],[180.08,613.0]]]
["binance-futures","SOLUSDT",1734808556482,[[180.04,284.0],[180.03,103.0],[180.02,93.0],[180.01,62.0],[180.0,185.0]],[[180.05,19.0],[180.06,44.0],[180.07,35.0],[180.08,104.0],[180.09,308.0]]]
["binance-futures","SOLUSDT",1734808583454,[[179.76,191.0],[179.75,34.0],[179.74,68.0],[179.73,42.0],[179.72,131.0]],[[179.77,53.0],[179.78,46.0],[179.79,290.0],[179.8,119.0],[179.81,435.0]]]
["binance-futures","SOLUSDT",1734808621309,[[180.18,20.0],[180.17,76.0],[180.16,47.0],[180.15,147.0],[180.14,92.0]],[[180.19,246.0],[180.2,36.0],[180.21,73.0],[180.22,342.0],[180.23,373.0]]]
["binance-futures","SOLUSDT",1734808657189,[[180.23,225.0],[180.22,141.0],[180.21,288.0],[180.2,56.0],[180.19,141.0]],[[180.24,12.0],[180.25,2.0],[180.26,47.0],[180.27,134.0],[180.28,128.0]]]
["binance-futures","SOLUSDT",1734808705570,[[180.41,68.0],[180.4,34.0],[180.39,241.0]],[[180.42,229.0],[180.43,47.0],[180.44,319.0],[180.45,249.0],[180.46,467.0]]]
["binance-futures","SOLUSDT",1734808774304,[[180.29,392.0],[180.28,145.0],[180.27,34.0],[180.26,58.0],[180.25,142.0]],[[180.3,2.0],[180.31,33.0],[180.32,70.0],[180.33,138.0],[180.34,64.0]]]
["binance-futures","SOLUSDT",1734808814676,[[179.77,172.0],[179.76,28.0],[179.75,36.0],[179.74,22.0],[179.73,23.0]],[[179.78,182.0],[179.79,74.0],[179.8,58.0],[179.81,520.0],[179.82,187.0]]]
["binance-futures","SOLUSDT",1734808847950,[[179.88,144.0],[179.87,63.0],[179.86,3.0],[179.85,89.0],[179.84,166.0]],[[179.89,136.0],[179.9,25.0],[179.91,12.0],[179.92,191.0],[179.93,353.0]]]
["binance-futures","SOLUSDT",1734808874771,[[179.94,161.0],[179.93,43.0],[179.92,87.0],[179.91,192.0],[179.9,166.0]],[[179.95,19.0],[179.96,8.0],[179.97,18.0],[179.98,62.0],[179.99,448.0]]]
["binance-futures","SOLUSDT",1734808923127,[[179.56,154.0],[179.55,51.0],[179.54,42.0],[179.53,61.0],[179.52,143.0]],[[179.57,60.0],[179.58,95.0],[179.59,28.0],[179.6,85.0],[179.61,730.0]]]
["binance-futures","SOLUSDT",1734808949366,[[179.63,154.0],[179.62,4.0],[179.61,174.0],[179.6,12.0],[179.59,53.0]],[[179.64,10.0],[179.65,29.0],[179.66,56.0],[179.67,282.0],[179.68,168.0]]]
["binance-futures","SOLUSDT",1734809016746,[[180.33,316.0],[180.32,74.0],[180.31,38.0],[180.3,101.0],[180.29,215.0]],[[180.34,1.0],[180.35,62.0],[180.36,50.0],[180.37,54.0],[180.38,144.0]]]
["binance-futures","SOLUSDT",1734809064943,[[180.9,312.0],[180.89,79.0],[180.88,62.0],[180.87,15.0],[180.86,379.0]],[[180.91,213.0],[180.92,268.0],[180.93,209.0],[180.94,132.0],[180.95,72.0]]]
["binance-futures","SOLUSDT",1734809091799,[[180.97,288.0],[180.96,215.0],[180.95,344.0],[180.94,153.0],[180.93,113.0]],[[180.98,72.0],[180.99,30.0],[181.0,1541.0],[181.01,229.0],[181.02,284.0]]]
["binance-futures","SOLUSDT",1734809118906,[[180.66,140.0],[180.65,8.0],[180.64,65.0],[180.63,324.0],[180.62,301.0]],[[180.67,217.0],[180.68,47.0],[180.69,65.0],[180.7,85.0],[180.71,81.0]]]
["binance-futures","SOLUSDT",1734809186799,[[181.21,175.0],[181.2,32.0],[181.19,47.0],[181.18,119.0],[181.17,304.0]],[[181.22,137.0],[181.23,29.0],[181.24,50.0],[181.25,190.0],[181.26,217.0]]]
["binance-futures","SOLUSDT",1734809193280,[[181.33,190.0],[181.32,80.0],[181.31,146.0],[181.3,158.0],[181.29,222.0]],[[181.34,16.0],[181.35,33.0],[181.36,33.0],[181.37,329.0],[181.38,489.0]]]
["binance-futures","SOLUSDT",1734809241761,[[180.92,2.0],[180.91,181.0],[180.9,197.0],[180.89,200.0],[180.88,78.0]],[[180.93,256.0],[180.94,65.0],[180.95,1271.0],[180.96,286.0],[180.97,518.0]]]
["binance-futures","SOLUSDT",1734809311348,[[180.3,93.0],[180.29,30.0],[180.28,28.0],[180.27,57.0],[180.26,139.0]],[[180.31,134.0],[180.32,53.0],[180.33,113.0],[180.34,406.0],[180.35,178.0]]]
["binance-futures","SOLUSDT",1734809341298,[[180.12,336.0],[180.11,141.0],[180.1,177.0],[180.09,33.0],[180.08,99.0]],[[180.13,19.0],[180.14,87.0],[180.15,495.0],[180.16,442.0],[180.17,735.0]]]
["binance-futures","SOLUSDT",1734809388565,[[180.18,159.0],[180.17,92.0],[180.16,138.0],[180.15,67.0],[180.14,184.0]],[[180.19,13.0],[180.2,226.0],[180.21,395.0],[180.22,227.0],[180.23,681.0]]]
["binance-futures","SOLUSDT",1734809415408,[[180.28,283.0],[180.27,60.0],[180.26,54.0],[180.25,47.0],[180.24,171.0]],[[180.29,28.0],[180.3,52.0],[180.31,176.0],[180.32,210.0],[180.33,315.0]]]
["binance-futures","SOLUSDT",1734809483578,[[180.01,270.0],[180.0,45.0],[179.99,50.0],[179.98,51.0],[179.97,96.0]],[[180.02,9.0],[180.03,41.0],[180.04,64.0],[180.05,204.0],[180.06,210.0]]]
["binance-futures","SOLUSDT",1734809512293,[[179.53,187.0],[179.52,316.0],[179.51,160.0]],[[179.56,40.0],[179.57,278.0],[179.58,458.0],[179.59,280.0],[179.6,117.0]]]
["binance-futures","SOLUSDT",1734809558105,[[179.48,2.0],[179.47,38.0],[179.46,23.0],[179.45,62.0],[179.44,127.0]],[[179.49,487.0],[179.5,37.0],[179.51,227.0],[179.52,620.0],[179.53,486.0]]]
["binance-futures","SOLUSDT",1734809607227,[[179.47,36.0],[179.46,27.0],[179.45,175.0],[179.44,291.0],[179.43,233.0]],[[179.48,318.0],[179.49,97.0],[179.5,292.0],[179.51,310.0],[179.52,510.0]]]
["binance-futures","SOLUSDT",1734809633494,[[179.66,348.0],[179.65,46.0],[179.64,149.0],[179.63,150.0],[179.62,181.0]],[[179.67,20.0],[179.68,6.0],[179.69,74.0],[179.7,107.0],[179.71,101.0]]]
["binance-futures","SOLUSDT",1734809664155,[[179.75,137.0],[179.74,32.0],[179.73,76.0],[179.72,13.0],[179.71,92.0]],[[179.76,18.0],[179.77,38.0],[179.78,53.0],[179.79,173.0],[179.8,288.0]]]
["binance-futures","SOLUSDT",1734809706976,[[179.25,184.0],[179.24,59.0],[179.23,33.0],[179.22,116.0],[179.21,241.0]],[[179.26,14.0],[179.27,3.0],[179.28,169.0],[179.29,75.0],[179.3,201.0]]]
["binance-futures","SOLUSDT",1734809774227,[[178.96,268.0],[178.95,32.0],[178.94,29.0],[178.93,154.0],[178.92,201.0]],[[178.97,124.0],[178.98,4.0],[178.99,103.0],[179.0,25.0],[179.01,613.0]]]
["binance-futures","SOLUSDT",1734809780652,[[178.84,239.0],[178.83,81.0],[178.82,12.0],[178.81,15.0],[178.8,93.0]],[[178.85,23.0],[178.86,49.0],[178.87,52.0],[178.88,47.0],[178.89,287.0]]]
["binance-futures","SOLUSDT",1734809831231,[[178.88,82.0],[178.87,48.0],[178.86,91.0],[178.83,126.0],[178.82,371.0]],[[178.89,28.0],[178.9,41.0],[178.91,76.0],[178.92,41.0],[178.93,77.0]]]
["binance-futures","SOLUSDT",1734809874148,[[178.39,34.0],[178.38,6.0],[178.37,4.0],[178.36,22.0],[178.35,160.0]],[[178.4,271.0],[178.41,44.0],[178.42,89.0],[178.43,158.0],[178.44,476.0]]]
["binance-futures","SOLUSDT",1734809921882,[[178.88,3.0],[178.87,3.0],[178.86,32.0],[178.85,31.0],[178.83,56.0]],[[178.89,620.0],[178.9,157.0],[178.91,189.0],[178.92,209.0],[178.93,733.0]]]
["binance-futures","SOLUSDT",1734809949261,[[178.59,195.0],[178.58,72.0],[178.57,53.0],[178.56,169.0],[178.55,218.0]],[[178.6,29.0],[178.61,73.0],[178.62,99.0],[178.63,233.0],[178.64,485.0]]]
["binance-futures","SOLUSDT",1734810016976,[[179.4,2.0],[179.39,4.0],[179.38,60.0],[179.37,38.0],[179.36,83.0]],[[179.41,145.0],[179.42,70.0],[179.43,84.0],[179.44,339.0],[179.45,324.0]]]
["binance-futures","SOLUSDT",1734810033384,[[179.63,320.0],[179.62,54.0],[179.61,149.0],[179.6,147.0],[179.59,305.0]],[[179.64,16.0],[179.65,13.0],[179.66,51.0],[179.67,202.0],[179.68,302.0]]]
["binance-futures","SOLUSDT",1734810090819,[[179.85,40.0],[179.84,27.0],[179.83,35.0],[179.82,50.0],[179.81,18.0]],[[179.86,130.0],[179.87,46.0],[179.88,219.0],[179.89,177.0],[179.9,756.0]]]
["binance-futures","SOLUSDT",1734810138537,[[180.02,137.0],[180.01,176.0],[180.0,113.0],[179.99,165.0],[179.98,134.0]],[[180.03,255.0],[180.04,84.0],[180.05,351.0],[180.06,213.0],[180.07,564.0]]]
["binance-futures","SOLUSDT",1734810165160,[[180.27,54.0],[180.26,56.0],[180.25,102.0],[180.24,338.0],[180.23,313.0]],[[180.28,125.0],[180.29,7.0],[180.3,71.0],[180.31,42.0],[180.32,354.0]]]
["binance-futures","SOLUSDT",1734810225303,[[180.56,183.0],[180.55,93.0],[180.54,48.0],[180.53,103.0],[180.52,133.0]],[[180.57,209.0],[180.58,39.0],[180.59,67.0],[180.6,108.0],[180.61,336.0]]]
["binance-futures","SOLUSDT",1734810239837,[[180.38,11.0],[180.37,34.0],[180.36,38.0],[180.35,24.0],[180.34,92.0]],[[180.39,183.0],[180.4,61.0],[180.41,273.0],[180.42,246.0],[180.43,299.0]]]
["binance-futures","SOLUSDT",1734810309050,[[180.66,152.0],[180.65,46.0],[180.64,34.0],[180.63,55.0],[180.62,145.0]],[[180.67,49.0],[180.68,44.0],[180.69,74.0],[180.7,179.0],[180.71,203.0]]]
["binance-futures","SOLUSDT",1734810315615,[[180.69,21.0],[180.68,32.0],[180.67,42.0],[180.66,102.0],[180.65,104.0]],[[180.7,181.0],[180.71,35.0],[180.72,61.0],[180.73,227.0],[180.74,672.0]]]
["binance-futures","SOLUSDT",1734810396320,[[180.32,145.0],[180.31,75.0],[180.3,217.0],[180.29,176.0],[180.28,185.0]],[[180.33,90.0],[180.34,10.0],[180.35,39.0],[180.36,175.0],[180.37,305.0]]]
["binance-futures","SOLUSDT",1734810410439,[[180.05,34.0],[180.04,4.0],[180.03,83.0],[180.02,78.0],[180.01,236.0]],[[180.06,477.0],[180.07,258.0],[180.08,87.0],[180.09,250.0],[180.1,351.0]]]
["binance-futures","SOLUSDT",1734810458202,[[180.25,26.0],[180.24,319.0],[180.23,245.0],[180.22,159.0],[180.21,726.0]],[[180.26,124.0],[180.27,62.0],[180.28,55.0],[180.29,297.0],[180.3,425.0]]]
["binance-futures","SOLUSDT",1734810485127,[[179.87,6.0],[179.86,28.0],[179.85,310.0],[179.84,311.0],[179.83,90.0]],[[179.88,62.0],[179.89,304.0],[179.9,563.0],[179.91,124.0],[179.92,266.0]]]
["binance-futures","SOLUSDT",1734810547373,[[179.22,29.0],[179.21,38.0],[179.2,198.0],[179.19,46.0],[179.18,424.0]],[[179.23,265.0],[179.24,139.0],[179.25,73.0],[179.26,71.0],[179.27,297.0]]]
["binance-futures","SOLUSDT",1734810600853,[[179.19,93.0],[179.18,84.0],[179.17,66.0],[179.16,140.0],[179.15,279.0]],[[179.2,166.0],[179.21,141.0],[179.22,212.0],[179.23,487.0],[179.24,595.0]]]
["binance-futures","SOLUSDT",1734810627299,[[179.67,35.0],[179.66,40.0],[179.65,55.0],[179.64,85.0],[179.63,207.0]],[[179.68,176.0],[179.69,41.0],[179.7,66.0],[179.71,121.0],[179.72,350.0]]]
["binance-futures","SOLUSDT",1734810674950,[[179.59,187.0],[179.58,32.0],[179.57,33.0],[179.56,35.0],[179.55,133.0]],[[179.6,18.0],[179.61,74.0],[179.62,83.0],[179.63,82.0],[179.64,177.0]]]
["binance-futures","SOLUSDT",1734810716439,[[179.51,171.0],[179.5,77.0],[179.49,118.0],[179.48,86.0],[179.47,228.0]],[[179.52,290.0],[179.53,35.0],[179.54,7.0],[179.55,132.0],[179.56,155.0]]]
["binance-futures","SOLUSDT",1734810771378,[[179.42,139.0],[179.41,36.0],[179.4,60.0],[179.39,57.0],[179.38,253.0]],[[179.43,104.0],[179.44,50.0],[179.45,139.0],[179.46,185.0],[179.47,340.0]]]
["binance-futures","SOLUSDT",1734810778598,[[179.42,152.0],[179.41,38.0],[179.4,83.0],[179.39,104.0],[179.38,291.0]],[[179.43,27.0],[179.44,24.0],[179.45,43.0],[179.46,144.0],[179.47,554.0]]]
["binance-futures","SOLUSDT",1734810849474,[[179.7,246.0],[179.69,70.0],[179.68,69.0],[179.67,246.0],[179.66,530.0]],[[179.71,104.0],[179.73,26.0],[179.74,47.0],[179.75,265.0],[179.76,496.0]]]
["binance-futures","SOLUSDT",1734810873306,[[180.06,115.0],[180.05,45.0],[180.04,135.0],[180.03,221.0],[180.02,163.0]],[[180.07,139.0],[180.08,67.0],[180.09,148.0],[180.1,345.0],[180.11,518.0]]]
["binance-futures","SOLUSDT",1734810926468,[[180.2,404.0],[180.19,126.0],[180.18,85.0],[180.17,149.0],[180.16,513.0]],[[180.21,133.0],[180.22,36.0],[180.23,49.0],[180.24,104.0],[180.25,466.0]]]
["binance-futures","SOLUSDT",1734810954250,[[179.92,49.0],[179.91,7.0],[179.9,37.0],[179.89,387.0],[179.88,102.0]],[[179.93,186.0],[179.94,36.0],[179.95,44.0],[179.96,134.0],[179.97,225.0]]]
["binance-futures","SOLUSDT",1734811003697,[[180.57,165.0],[180.56,68.0],[180.55,114.0],[180.54,39.0],[180.53,207.0]],[[180.58,90.0],[180.59,258.0],[180.6,73.0],[180.61,350.0],[180.62,383.0]]]
["binance-futures","SOLUSDT",1734811031485,[[180.42,394.0],[180.41,86.0],[180.4,206.0],[180.39,248.0],[180.38,588.0]],[[180.43,206.0],[180.44,34.0],[180.45,67.0],[180.46,31.0],[180.47,350.0]]]
["binance-futures","SOLUSDT",1734811084358,[[180.64,107.0],[180.63,40.0],[180.62,88.0],[180.61,201.0],[180.6,228.0]],[[180.65,180.0],[180.66,100.0],[180.67,248.0],[180.68,296.0],[180.69,730.0]]]
["binance-futures","SOLUSDT",1734811151385,[[181.2,107.0],[181.19,59.0],[181.18,152.0],[181.17,182.0],[181.16,514.0]],[[181.21,44.0],[181.22,9.0],[181.23,37.0],[181.24,238.0],[181.25,189.0]]]
["binance-futures","SOLUSDT",1734811178608,[[181.33,188.0],[181.32,276.0],[181.31,342.0],[181.3,405.0],[181.29,333.0]],[[181.34,237.0],[181.35,65.0],[181.36,77.0],[181.37,362.0],[181.38,236.0]]]
["binance-futures","SOLUSDT",1734811228698,[[181.99,132.0],[181.98,265.0],[181.97,161.0],[181.96,255.0],[181.95,287.0]],[[182.0,91.0],[182.01,224.0],[182.02,47.0],[182.03,278.0],[182.04,301.0]]]
["binance-futures","SOLUSDT",1734811257315,[[181.5,68.0],[181.49,67.0],[181.48,109.0],[181.47,348.0],[181.46,172.0]],[[181.51,179.0],[181.52,13.0],[181.53,81.0],[181.54,17.0],[181.55,81.0]]]
["binance-futures","SOLUSDT",1734811323027,[[181.2,34.0],[181.19,40.0],[181.18,154.0]],[[181.21,99.0],[181.22,78.0],[181.23,345.0],[181.24,313.0],[181.25,315.0]]]
["binance-futures","SOLUSDT",1734811329451,[[180.98,329.0],[180.97,64.0],[180.96,135.0],[180.95,136.0],[180.94,122.0]],[[180.99,175.0],[181.0,40.0],[181.01,286.0],[181.02,40.0],[181.03,89.0]]]
["binance-futures","SOLUSDT",1734811397323,[[180.5,60.0],[180.49,6.0],[180.48,40.0],[180.47,179.0],[180.46,59.0]],[[180.51,394.0],[180.52,63.0],[180.53,84.0],[180.54,396.0],[180.55,294.0]]]
["binance-futures","SOLUSDT",1734811450778,[[180.9,467.0],[180.89,172.0],[180.88,94.0],[180.87,218.0],[180.86,451.0]],[[180.91,68.0],[180.92,39.0],[180.93,63.0],[180.94,202.0],[180.95,205.0]]]
["binance-futures","SOLUSDT",1734811472600,[[180.71,40.0],[180.7,40.0],[180.69,83.0],[180.68,59.0],[180.67,141.0]],[[180.72,263.0],[180.73,7.0],[180.74,264.0],[180.75,468.0],[180.76,220.0]]]
["binance-futures","SOLUSDT",1734811499758,[[180.06,145.0],[180.05,73.0],[180.04,72.0],[180.03,75.0],[180.02,215.0]],[[180.07,7.0],[180.08,7.0],[180.09,254.0],[180.1,62.0],[180.11,349.0]]]
["binance-futures","SOLUSDT",1734811547783,[[180.12,90.0],[180.11,110.0],[180.1,108.0],[180.09,162.0],[180.08,127.0]],[[180.13,371.0],[180.14,34.0],[180.15,40.0],[180.16,483.0],[180.17,368.0]]]
["binance-futures","SOLUSDT",1734811579799,[[180.21,46.0],[180.2,263.0],[180.19,40.0],[180.18,37.0],[180.17,205.0]],[[180.22,142.0],[180.23,80.0],[180.24,266.0],[180.25,334.0],[180.26,570.0]]]
["binance-futures","SOLUSDT",1734811643033,[[181.03,146.0],[181.02,5.0],[181.01,77.0],[181.0,283.0],[180.99,86.0]],[[181.04,159.0],[181.05,43.0],[181.06,63.0],[181.07,165.0],[181.08,284.0]]]
["binance-futures","SOLUSDT",1734811691576,[[181.12,2.0],[181.11,54.0],[181.1,109.0],[181.09,185.0],[181.08,56.0]],[[181.13,317.0],[181.14,145.0],[181.15,124.0],[181.16,84.0],[181.17,171.0]]]
["binance-futures","SOLUSDT",1734811717781,[[181.56,35.0],[181.55,10.0],[181.54,142.0],[181.53,444.0]],[[181.57,285.0],[181.58,121.0],[181.59,68.0],[181.6,50.0],[181.61,58.0]]]
["binance-futures","SOLUSDT",1734811772718,[[181.62,50.0],[181.61,41.0],[181.6,47.0],[181.59,300.0],[181.58,284.0]],[[181.63,304.0],[181.64,28.0],[181.65,117.0],[181.66,498.0],[181.67,422.0]]]
["binance-futures","SOLUSDT",1734811792810,[[181.8,481.0],[181.79,104.0],[181.78,192.0],[181.77,347.0],[181.76,412.0]],[[181.81,29.0],[181.82,213.0],[181.83,109.0],[181.84,445.0],[181.85,198.0]]]
["binance-futures","SOLUSDT",1734811860284,[[182.05,177.0],[182.04,104.0],[182.03,193.0],[182.02,140.0],[182.01,223.0]],[[182.06,157.0],[182.07,74.0],[182.08,69.0],[182.09,85.0],[182.1,45.0]]]
["binance-futures","SOLUSDT",1734811908742,[[182.48,136.0],[182.47,98.0],[182.46,212.0],[182.45,126.0],[182.44,191.0]],[[182.49,587.0],[182.5,366.0],[182.51,59.0],[182.52,245.0],[182.53,29.0]]]
["binance-futures","SOLUSDT",1734811934942,[[182.26,495.0],[182.25,82.0],[182.24,76.0],[182.23,142.0],[182.22,345.0]],[[182.27,5.0],[182.28,5.0],[182.29,43.0],[182.3,34.0],[182.31,125.0]]]
["binance-futures","SOLUSDT",1734811975111,[[182.9,238.0],[182.89,82.0],[182.88,178.0],[182.87,218.0],[182.86,376.0]],[[182.91,78.0],[182.92,30.0],[182.93,90.0],[182.94,68.0],[182.95,164.0]]]
["binance-futures","SOLUSDT",1734812008764,[[182.77,186.0],[182.76,96.0],[182.75,374.0],[182.74,264.0],[182.73,244.0]],[[182.78,155.0],[182.79,93.0],[182.8,62.0],[182.81,192.0],[182.82,238.0]]]
["binance-futures","SOLUSDT",1734812035523,[[182.73,213.0],[182.72,507.0],[182.71,466.0],[182.7,493.0],[182.69,576.0]],[[182.74,289.0],[182.75,130.0],[182.76,398.0],[182.77,353.0],[182.78,192.0]]]
["binance-futures","SOLUSDT",1734812084889,[[182.54,423.0],[182.53,163.0],[182.52,264.0],[182.51,80.0],[182.5,316.0]],[[182.55,62.0],[182.56,50.0],[182.57,101.0],[182.58,360.0],[182.59,223.0]]]
["binance-futures","SOLUSDT",1734812146370,[[182.38,3.0],[182.37,6.0],[182.36,22.0],[182.35,51.0],[182.34,554.0]],[[182.39,344.0],[182.4,366.0],[182.41,65.0],[182.42,95.0],[182.43,236.0]]]
["binance-futures","SOLUSDT",1734812179579,[[182.34,216.0],[182.33,65.0],[182.32,43.0],[182.31,215.0],[182.3,439.0]],[[182.35,132.0],[182.36,49.0],[182.37,58.0],[182.38,128.0],[182.39,342.0]]]
["binance-futures","SOLUSDT",1734812227153,[[181.91,481.0],[181.9,118.0],[181.89,131.0],[181.88,69.0],[181.87,59.0]],[[181.92,392.0],[181.93,47.0],[181.94,180.0],[181.95,319.0],[181.96,396.0]]]
["binance-futures","SOLUSDT",1734812253190,[[182.19,5.0],[182.18,20.0],[182.17,49.0],[182.16,190.0]],[[182.2,329.0],[182.21,206.0],[182.22,141.0],[182.23,153.0],[182.24,413.0]]]
["binance-futures","SOLUSDT",1734812295819,[[182.71,53.0],[182.7,89.0],[182.69,112.0]],[[182.72,311.0],[182.73,138.0],[182.74,493.0],[182.75,38.0],[182.76,36.0]]]
["binance-futures","SOLUSDT",1734812327329,[[182.74,480.0],[182.73,69.0],[182.72,113.0],[182.71,267.0],[182.7,381.0]],[[182.75,401.0],[182.76,5.0],[182.77,23.0],[182.78,42.0],[182.79,20.0]]]
["binance-futures","SOLUSDT",1734812396720,[[182.78,103.0],[182.77,100.0],[182.76,199.0],[182.75,132.0],[182.74,293.0]],[[182.79,354.0],[182.8,167.0],[182.81,3.0],[182.82,108.0],[182.83,247.0]]]
["binance-futures","SOLUSDT",1734812445017,[[182.95,301.0],[182.94,83.0],[182.93,97.0],[182.92,185.0],[182.91,397.0]],[[182.96,46.0],[182.97,6.0],[182.98,35.0],[182.99,118.0],[183.0,311.0]]]
["binance-futures","SOLUSDT",1734812466581,[[183.13,96.0],[183.12,239.0],[183.11,233.0],[183.1,745.0],[183.09,1096.0]],[[183.14,182.0],[183.15,55.0],[183.16,72.0],[183.17,110.0],[183.18,45.0]]]
["binance-futures","SOLUSDT",1734812498244,[[183.13,13.0],[183.12,172.0],[183.11,326.0],[183.1,382.0],[183.09,761.0]],[[183.14,413.0],[183.15,39.0],[183.16,48.0],[183.17,30.0],[183.18,244.0]]]
["binance-futures","SOLUSDT",1734812547105,[[182.92,17.0],[182.91,13.0],[182.9,100.0],[182.89,107.0],[182.88,558.0]],[[182.93,359.0],[182.94,223.0],[182.95,194.0],[182.96,38.0],[182.97,169.0]]]
["binance-futures","SOLUSDT",1734812616777,[[182.55,514.0],[182.54,104.0],[182.53,426.0],[182.52,631.0],[182.51,964.0]],[[182.56,64.0],[182.57,95.0],[182.58,83.0],[182.59,110.0],[182.6,254.0]]]
["binance-futures","SOLUSDT",1734812639526,[[182.76,471.0],[182.75,102.0],[182.74,172.0],[182.73,379.0],[182.72,424.0]],[[182.77,45.0],[182.78,47.0],[182.79,56.0],[182.8,95.0],[182.81,333.0]]]
["binance-futures","SOLUSDT",1734812693180,[[182.66,192.0],[182.65,74.0],[182.64,346.0],[182.63,557.0],[182.62,546.0]],[[182.67,333.0],[182.68,19.0],[182.69,220.0],[182.7,194.0],[182.71,169.0]]]
["binance-futures","SOLUSDT",1734812719430,[[182.55,172.0],[182.54,46.0],[182.53,83.0],[182.52,282.0],[182.51,189.0]],[[182.56,240.0],[182.57,111.0],[182.58,13.0],[182.59,72.0],[182.6,286.0]]]
["binance-futures","SOLUSDT",1734812771899,[[182.65,473.0],[182.64,52.0],[182.63,339.0],[182.62,526.0],[182.61,665.0]],[[182.66,180.0],[182.67,54.0],[182.68,24.0],[182.69,128.0],[182.7,345.0]]]
["binance-futures","SOLUSDT",1734812797724,[[182.57,415.0],[182.56,122.0],[182.55,364.0],[182.54,222.0],[182.53,531.0]],[[182.58,273.0],[182.59,60.0],[182.6,46.0],[182.61,282.0],[182.62,259.0]]]
["binance-futures","SOLUSDT",1734812873781,[[182.77,2.0],[182.76,30.0],[182.75,220.0],[182.74,256.0],[182.73,1213.0]],[[182.78,496.0],[182.79,481.0],[182.8,15.0],[182.81,354.0],[182.82,185.0]]]
["binance-futures","SOLUSDT",1734812880695,[[182.73,43.0],[182.72,12.0],[182.71,214.0],[182.7,355.0]],[[182.74,364.0],[182.75,69.0],[182.76,47.0],[182.77,359.0],[182.78,47.0]]]
["binance-futures","SOLUSDT",1734812953209,[[182.82,411.0],[182.81,18.0],[182.8,34.0],[182.79,510.0],[182.78,1076.0]],[[182.83,287.0],[182.84,35.0],[182.85,160.0],[182.86,269.0],[182.87,187.0]]]
["binance-futures","SOLUSDT",1734813004557,[[182.96,66.0],[182.95,23.0],[182.94,236.0],[182.93,789.0]],[[182.97,582.0],[182.98,182.0],[182.99,90.0],[183.0,73.0],[183.01,155.0]]]
["binance-futures","SOLUSDT",1734813014023,[[182.84,481.0],[182.83,539.0],[182.82,250.0],[182.81,440.0],[182.8,198.0]],[[182.86,10.0],[182.87,10.0],[182.88,22.0],[182.89,464.0],[182.9,455.0]]]
["binance-futures","SOLUSDT",1734813059212,[[182.8,152.0],[182.79,7.0],[182.78,195.0],[182.77,356.0],[182.76,656.0]],[[182.81,270.0],[182.82,96.0],[182.83,62.0],[182.84,108.0],[182.85,301.0]]]
["binance-futures","SOLUSDT",1734813108526,[[182.41,89.0],[182.4,99.0],[182.39,442.0],[182.38,1175.0],[182.37,542.0]],[[182.42,140.0],[182.43,173.0],[182.44,42.0],[182.45,110.0],[182.46,98.0]]]
["binance-futures","SOLUSDT",1734813178372,[[182.71,229.0],[182.7,92.0],[182.69,509.0],[182.68,663.0],[182.67,811.0]],[[182.72,54.0],[182.73,38.0],[182.74,85.0],[182.75,225.0],[182.76,118.0]]]
["binance-futures","SOLUSDT",1734813213274,[[182.76,90.0],[182.75,138.0],[182.74,429.0],[182.73,646.0]],[[182.78,299.0],[182.79,90.0],[182.8,36.0],[182.81,107.0],[182.82,301.0]]]
["binance-futures","SOLUSDT",1734813255763,[[182.28,241.0],[182.27,102.0],[182.26,254.0],[182.25,495.0],[182.24,537.0]],[[182.29,145.0],[182.3,64.0],[182.31,255.0],[182.32,123.0],[182.33,158.0]]]
["binance-futures","SOLUSDT",1734813283031,[[182.5,10.0],[182.49,7.0],[182.48,157.0],[182.47,596.0],[182.46,137.0]],[[182.51,329.0],[182.52,138.0],[182.53,99.0],[182.54,324.0],[182.55,530.0]]]
["binance-futures","SOLUSDT",1734813332898,[[182.53,265.0],[182.52,77.0],[182.51,439.0],[182.5,340.0],[182.49,211.0]],[[182.54,202.0],[182.55,63.0],[182.56,93.0],[182.57,237.0],[182.58,434.0]]]
["binance-futures","SOLUSDT",1734813389792,[[182.38,149.0],[182.37,49.0],[182.36,148.0],[182.35,434.0],[182.34,566.0]],[[182.39,263.0],[182.4,79.0],[182.41,91.0],[182.42,116.0],[182.43,220.0]]]
["binance-futures","SOLUSDT",1734813432973,[[182.07,50.0],[182.06,284.0],[182.05,152.0],[182.04,48.0],[182.03,448.0]],[[182.08,77.0],[182.09,190.0],[182.1,132.0],[182.11,361.0],[182.13,448.0]]]
["binance-futures","SOLUSDT",1734813482476,[[182.53,2.0],[182.52,262.0],[182.51,129.0],[182.5,328.0],[182.49,649.0]],[[182.54,443.0],[182.55,173.0],[182.56,138.0],[182.57,180.0],[182.58,263.0]]]
["binance-futures","SOLUSDT",1734813509489,[[182.53,3.0],[182.52,14.0],[182.51,58.0],[182.5,131.0],[182.49,345.0]],[[182.54,367.0],[182.55,130.0],[182.56,29.0],[182.57,118.0],[182.58,225.0]]]
["binance-futures","SOLUSDT",1734813563679,[[183.24,388.0],[183.23,80.0],[183.22,65.0],[183.21,66.0],[183.2,237.0]],[[183.25,152.0],[183.26,230.0],[183.27,257.0],[183.28,63.0],[183.29,308.0]]]
["binance-futures","SOLUSDT",1734813585196,[[183.01,65.0],[183.0,54.0],[182.99,81.0],[182.98,28.0],[182.97,285.0]],[[183.02,155.0],[183.03,89.0],[183.04,244.0],[183.05,218.0],[183.06,489.0]]]
["binance-futures","SOLUSDT",1734813613033,[[183.12,179.0],[183.11,81.0],[183.1,211.0],[183.09,571.0],[183.08,656.0]],[[183.13,26.0],[183.14,1.0],[183.15,17.0],[183.16,38.0],[183.17,119.0]]]
["binance-futures","SOLUSDT",1734813662312,[[182.79,283.0],[182.78,27.0],[182.77,70.0],[182.76,141.0]],[[182.8,46.0],[182.81,24.0],[182.82,32.0],[182.83,66.0],[182.84,87.0]]]
["binance-futures","SOLUSDT",1734813721126,[[182.61,39.0],[182.6,7.0],[182.59,65.0],[182.58,114.0],[182.57,520.0]],[[182.62,209.0],[182.63,48.0],[182.64,53.0],[182.65,140.0],[182.66,397.0]]]
["binance-futures","SOLUSDT",1734813763217,[[182.69,353.0],[182.68,314.0],[182.67,247.0],[182.66,335.0],[182.65,468.0]],[[182.7,54.0],[182.71,38.0],[182.72,195.0],[182.73,208.0],[182.74,113.0]]]
["binance-futures","SOLUSDT",1734813815189,[[182.59,338.0],[182.58,209.0],[182.57,254.0],[182.56,459.0],[182.55,612.0]],[[182.6,3.0],[182.61,14.0],[182.62,208.0],[182.63,212.0],[182.64,576.0]]]
["binance-futures","SOLUSDT",1734813844266,[[182.55,158.0],[182.54,89.0],[182.53,390.0],[182.52,310.0],[182.51,303.0]],[[182.56,83.0],[182.57,51.0],[182.58,170.0],[182.59,146.0],[182.6,401.0]]]
["binance-futures","SOLUSDT",1734813905416,[[182.37,191.0],[182.36,9.0],[182.35,101.0],[182.34,626.0],[182.33,521.0]],[[182.38,280.0],[182.39,95.0],[182.4,114.0],[182.41,180.0],[182.42,1439.0]]]
["binance-futures","SOLUSDT",1734813925137,[[182.57,474.0],[182.56,165.0],[182.55,165.0],[182.54,240.0],[182.53,315.0]],[[182.58,53.0],[182.59,21.0],[182.6,122.0],[182.61,44.0],[182.62,391.0]]]
["binance-futures","SOLUSDT",1734813997118,[[182.2,146.0],[182.19,33.0],[182.18,201.0],[182.17,201.0],[182.16,100.0]],[[182.21,221.0],[182.22,104.0],[182.23,174.0],[182.24,200.0],[182.25,91.0]]]
["binance-futures","SOLUSDT",1734814045608,[[181.87,212.0],[181.86,191.0],[181.85,87.0],[181.84,202.0],[181.83,174.0]],[[181.88,28.0],[181.89,56.0],[181.9,26.0],[181.91,222.0],[181.92,274.0]]]
["binance-futures","SOLUSDT",1734814072981,[[182.0,11.0],[181.99,103.0],[181.98,29.0],[181.97,86.0],[181.96,91.0]],[[182.01,343.0],[182.02,66.0],[182.03,52.0],[182.04,84.0],[182.05,237.0]]]
["binance-futures","SOLUSDT",1734814116865,[[181.81,62.0],[181.8,37.0],[181.79,97.0],[181.78,345.0],[181.77,910.0]],[[181.82,502.0],[181.83,133.0],[181.84,74.0],[181.85,116.0],[181.86,529.0]]]
["binance-futures","SOLUSDT",1734814151981,[[181.73,216.0],[181.72,64.0],[181.71,107.0],[181.7,200.0],[181.69,341.0]],[[181.74,11.0],[181.75,34.0],[181.76,318.0],[181.77,229.0],[181.78,580.0]]]
["binance-futures","SOLUSDT",1734814223330,[[182.22,41.0],[182.21,11.0],[182.2,89.0],[182.19,168.0],[182.18,201.0]],[[182.23,191.0],[182.24,34.0],[182.25,37.0],[182.26,56.0],[182.27,228.0]]]
["binance-futures","SOLUSDT",1734814230078,[[182.18,95.0],[182.17,81.0]],[[182.19,202.0],[182.2,53.0],[182.21,177.0],[182.22,120.0],[182.23,165.0]]]
["binance-futures","SOLUSDT",1734814276798,[[182.3,211.0],[182.29,321.0],[182.28,57.0],[182.27,932.0],[182.26,249.0]],[[182.31,17.0],[182.32,34.0],[182.33,171.0],[182.34,413.0],[182.35,98.0]]]
["binance-futures","SOLUSDT",1734814331698,[[182.28,221.0],[182.27,62.0],[182.26,119.0],[182.25,282.0],[182.24,379.0]],[[182.29,20.0],[182.3,3.0],[182.31,789.0],[182.32,84.0],[182.33,324.0]]]
["binance-futures","SOLUSDT",1734814382689,[[182.23,128.0],[182.22,40.0],[182.21,378.0],[182.2,131.0],[182.19,876.0]],[[182.24,452.0],[182.25,118.0],[182.26,133.0],[182.27,166.0],[182.28,382.0]]]
["binance-futures","SOLUSDT",1734814410861,[[182.14,20.0],[182.13,41.0],[182.12,109.0],[182.11,353.0],[182.1,672.0]],[[182.15,180.0],[182.16,30.0],[182.17,115.0],[182.18,71.0],[182.19,264.0]]]
["binance-futures","SOLUSDT",1734814456976,[[181.89,270.0],[181.88,52.0],[181.87,560.0],[181.86,388.0],[181.85,379.0]],[[181.9,185.0],[181.91,31.0],[181.92,47.0],[181.93,149.0],[181.94,138.0]]]
["binance-futures","SOLUSDT",1734814532831,[[181.28,57.0],[181.27,46.0],[181.26,45.0],[181.25,106.0],[181.24,256.0]],[[181.29,174.0],[181.3,73.0],[181.31,360.0],[181.32,340.0],[181.33,323.0]]]
["binance-futures","SOLUSDT",1734814560522,[[181.06,108.0],[181.05,262.0],[181.04,1460.0],[181.03,199.0],[181.02,188.0]],[[181.07,62.0],[181.08,40.0],[181.09,55.0],[181.1,112.0],[181.11,97.0]]]
["binance-futures","SOLUSDT",1734814612098,[[181.1,187.0],[181.09,70.0],[181.08,281.0],[181.07,231.0],[181.06,88.0]],[[181.11,151.0],[181.12,8.0],[181.13,292.0],[181.14,442.0],[181.15,1095.0]]]
["binance-futures","SOLUSDT",1734814661900,[[181.4,339.0],[181.39,21.0],[181.38,60.0],[181.37,353.0],[181.36,122.0]],[[181.41,164.0],[181.42,68.0],[181.43,205.0],[181.44,395.0],[181.45,649.0]]]
["binance-futures","SOLUSDT",1734814670015,[[181.5,337.0],[181.49,161.0],[181.48,356.0],[181.47,238.0],[181.46,334.0]],[[181.51,248.0],[181.52,466.0],[181.53,165.0],[181.54,31.0],[181.55,363.0]]]
["binance-futures","SOLUSDT",1734814721498,[[181.35,444.0],[181.34,87.0],[181.33,51.0],[181.32,49.0],[181.31,234.0]],[[181.36,160.0],[181.37,60.0],[181.38,133.0],[181.39,449.0],[181.4,630.0]]]
["binance-futures","SOLUSDT",1734814797295,[[181.43,226.0],[181.42,47.0],[181.41,93.0],[181.4,47.0],[181.39,150.0]],[[181.44,186.0],[181.45,38.0],[181.46,351.0],[181.47,154.0],[181.48,581.0]]]
["binance-futures","SOLUSDT",1734814846397,[[181.47,704.0],[181.46,56.0],[181.45,213.0],[181.44,175.0],[181.43,500.0]],[[181.48,26.0],[181.49,8.0],[181.5,368.0],[181.51,110.0],[181.52,331.0]]]
["binance-futures","SOLUSDT",1734814875421,[[181.96,15.0],[181.95,151.0],[181.94,100.0],[181.93,1200.0]],[[181.97,582.0],[181.98,95.0],[181.99,86.0],[182.0,161.0],[182.01,422.0]]]
["binance-futures","SOLUSDT",1734814902881,[[182.1,477.0],[182.09,187.0],[182.08,57.0],[182.07,72.0],[182.06,139.0]],[[182.11,61.0],[182.12,109.0],[182.13,350.0],[182.14,76.0],[182.15,862.0]]]
["binance-futures","SOLUSDT",1734814952391,[[181.52,368.0],[181.51,16.0],[181.5,46.0],[181.49,20.0],[181.48,146.0]],[[181.53,188.0],[181.54,44.0],[181.55,120.0],[181.56,188.0],[181.57,236.0]]]
["binance-futures","SOLUSDT",1734814980746,[[181.59,43.0],[181.58,2.0],[181.57,30.0],[181.56,34.0],[181.55,25.0]],[[181.6,246.0],[181.61,108.0],[181.62,215.0],[181.63,191.0],[181.64,614.0]]]
["binance-futures","SOLUSDT",1734815057799,[[181.58,2.0],[181.57,5.0],[181.56,199.0],[181.55,232.0],[181.54,366.0]],[[181.59,174.0],[181.6,80.0],[181.61,176.0],[181.62,315.0],[181.63,265.0]]]
["binance-futures","SOLUSDT",1734815102793,[[181.69,90.0],[181.68,28.0],[181.67,57.0],[181.66,113.0],[181.65,273.0]],[[181.7,205.0],[181.71,36.0],[181.72,55.0],[181.73,32.0],[181.74,197.0]]]
["binance-futures","SOLUSDT",1734815130631,[[181.46,202.0],[181.45,86.0],[181.44,239.0],[181.43,402.0],[181.42,340.0]],[[181.47,57.0],[181.48,25.0],[181.49,52.0],[181.5,231.0],[181.51,277.0]]]
["binance-futures","SOLUSDT",1734815180901,[[181.4,24.0],[181.39,38.0],[181.38,31.0],[181.37,51.0],[181.36,337.0]],[[181.41,206.0],[181.42,91.0],[181.43,313.0],[181.44,248.0],[181.45,229.0]]]
["binance-futures","SOLUSDT",1734815215036,[[180.88,3.0],[180.87,3.0],[180.86,2.0],[180.85,30.0],[180.84,77.0]],[[180.89,280.0],[180.9,125.0],[180.91,138.0],[180.92,117.0],[180.93,354.0]]]
["binance-futures","SOLUSDT",1734815278520,[[180.97,3.0],[180.96,6.0],[180.95,49.0],[180.94,158.0],[180.93,50.0]],[[180.98,385.0],[180.99,89.0],[181.0,148.0],[181.01,314.0],[181.02,453.0]]]
["binance-futures","SOLUSDT",1734815284993,[[180.8,170.0],[180.79,30.0],[180.78,54.0],[180.77,99.0],[180.76,485.0]],[[180.81,35.0],[180.82,39.0],[180.83,114.0],[180.84,179.0],[180.85,425.0]]]
["binance-futures","SOLUSDT",1734815357710,[[180.95,268.0],[180.94,56.0],[180.93,134.0],[180.92,198.0],[180.91,245.0]],[[180.96,59.0],[180.97,8.0],[180.98,603.0],[180.99,92.0],[181.0,455.0]]]
["binance-futures","SOLUSDT",1734815395004,[[180.75,160.0],[180.74,65.0],[180.73,163.0],[180.72,150.0],[180.71,232.0]],[[180.76,8.0],[180.77,52.0],[180.78,102.0],[180.79,265.0],[180.8,521.0]]]
["binance-futures","SOLUSDT",1734815438131,[[180.93,250.0],[180.92,155.0],[180.91,20.0],[180.9,31.0],[180.89,214.0]],[[180.94,405.0],[180.95,155.0],[180.96,192.0],[180.97,151.0],[180.98,215.0]]]
["binance-futures","SOLUSDT",1734815468012,[[180.81,216.0],[180.8,64.0],[180.79,118.0],[180.78,313.0],[180.77,390.0]],[[180.82,6.0],[180.83,152.0],[180.84,119.0],[180.85,452.0],[180.86,215.0]]]
["binance-futures","SOLUSDT",1734815519222,[[180.88,66.0],[180.87,11.0],[180.86,39.0],[180.85,83.0],[180.84,565.0]],[[180.89,162.0],[180.9,59.0],[180.91,197.0],[180.92,409.0],[180.93,481.0]]]
["binance-futures","SOLUSDT",1734815557607,[[181.05,119.0],[181.04,13.0],[181.03,208.0],[181.02,163.0],[181.01,213.0]],[[181.06,377.0],[181.07,197.0],[181.08,274.0],[181.09,454.0],[181.1,525.0]]]
["binance-futures","SOLUSDT",1734815623050,[[180.86,182.0],[180.85,65.0],[180.84,99.0],[180.83,79.0],[180.82,152.0]],[[180.87,40.0],[180.88,33.0],[180.89,55.0],[180.9,165.0],[180.91,141.0]]]
["binance-futures","SOLUSDT",1734815672929,[[180.76,276.0],[180.75,55.0],[180.74,42.0],[180.73,83.0],[180.72,116.0]],[[180.77,4.0],[180.78,15.0],[180.79,83.0],[180.8,408.0],[180.81,400.0]]]
["binance-futures","SOLUSDT",1734815701133,[[180.83,211.0],[180.82,29.0],[180.81,260.0],[180.8,24.0],[180.79,393.0]],[[180.84,135.0],[180.85,75.0],[180.86,143.0],[180.87,357.0],[180.88,344.0]]]
["binance-futures","SOLUSDT",1734815740501,[[180.98,7.0],[180.97,9.0],[180.96,95.0]],[[180.99,86.0],[181.0,308.0],[181.01,77.0],[181.02,74.0],[181.03,172.0]]]
["binance-futures","SOLUSDT",1734815780473,[[180.61,326.0],[180.6,65.0],[180.59,74.0],[180.58,183.0],[180.57,254.0]],[[180.62,244.0],[180.63,55.0],[180.64,218.0],[180.65,263.0],[180.66,329.0]]]
["binance-futures","SOLUSDT",1734815849118,[[180.28,326.0],[180.27,75.0],[180.26,68.0],[180.25,154.0],[180.24,196.0]],[[180.29,24.0],[180.3,47.0],[180.31,95.0],[180.32,237.0],[180.33,344.0]]]
["binance-futures","SOLUSDT",1734815855839,[[180.21,400.0],[180.2,210.0],[180.19,414.0],[180.18,205.0],[180.17,250.0]],[[180.22,3.0],[180.23,27.0],[180.24,34.0],[180.25,296.0],[180.26,468.0]]]
["binance-futures","SOLUSDT",1734815940780,[[179.9,192.0],[179.89,86.0],[179.88,48.0],[179.87,76.0],[179.86,165.0]],[[179.91,13.0],[179.92,180.0],[179.93,56.0],[179.94,295.0],[179.95,338.0]]]
["binance-futures","SOLUSDT",1734815978814,[[179.8,59.0],[179.79,39.0],[179.78,49.0],[179.77,173.0],[179.76,333.0]],[[179.81,292.0],[179.82,79.0],[179.83,115.0],[179.84,298.0],[179.85,287.0]]]
["binance-futures","SOLUSDT",1734816006843,[[179.61,13.0],[179.6,47.0],[179.59,84.0],[179.58,235.0],[179.57,455.0]],[[179.62,147.0],[179.63,72.0],[179.64,224.0],[179.65,414.0],[179.66,647.0]]]
["binance-futures","SOLUSDT",1734816034684,[[179.67,435.0],[179.66,171.0],[179.65,172.0],[179.64,221.0],[179.63,220.0]],[[179.68,26.0],[179.69,47.0],[179.7,661.0],[179.71,234.0],[179.72,735.0]]]
["binance-futures","SOLUSDT",1734816083799,[[180.2,149.0],[180.19,138.0],[180.18,32.0],[180.17,9.0],[180.16,46.0]],[[180.21,147.0],[180.22,50.0],[180.23,87.0],[180.24,327.0],[180.25,556.0]]]
["binance-futures","SOLUSDT",1734816151674,[[180.37,8.0],[180.36,29.0],[180.35,32.0],[180.34,24.0],[180.33,58.0]],[[180.38,583.0],[180.39,304.0],[180.4,131.0],[180.41,225.0],[180.42,418.0]]]
["binance-futures","SOLUSDT",1734816183220,[[180.49,39.0],[180.48,59.0],[180.47,291.0],[180.46,53.0],[180.45,175.0]],[[180.5,154.0],[180.51,86.0],[180.52,325.0],[180.53,251.0],[180.54,531.0]]]
["binance-futures","SOLUSDT",1734816233788,[[180.71,180.0],[180.7,76.0],[180.69,105.0],[180.68,89.0],[180.67,377.0]],[[180.72,11.0],[180.73,36.0],[180.74,210.0],[180.75,182.0],[180.76,415.0]]]
["binance-futures","SOLUSDT",1734816262283,[[180.87,1.0],[180.86,39.0],[180.85,321.0],[180.84,448.0],[180.83,230.0]],[[180.88,512.0],[180.89,199.0],[180.9,106.0],[180.91,82.0],[180.92,257.0]]]
["binance-futures","SOLUSDT",1734816332986,[[180.98,18.0],[180.97,25.0],[180.96,43.0],[180.95,62.0],[180.94,155.0]],[[180.99,107.0],[181.0,8.0],[181.01,376.0],[181.02,408.0],[181.03,725.0]]]
["binance-futures","SOLUSDT",1734816343285,[[180.79,6.0],[180.78,4.0],[180.77,35.0],[180.76,48.0],[180.75,99.0]],[[180.8,199.0],[180.81,412.0],[180.82,309.0],[180.83,442.0],[180.84,527.0]]]
["binance-futures","SOLUSDT",1734816416322,[[180.83,142.0],[180.82,68.0],[180.81,282.0],[180.8,200.0],[180.79,398.0]],[[180.84,170.0],[180.85,45.0],[180.86,214.0],[180.87,409.0],[180.88,619.0]]]
["binance-futures","SOLUSDT",1734816467554,[[180.97,1.0],[180.96,27.0],[180.95,33.0],[180.94,195.0],[180.93,233.0]],[[180.98,159.0],[180.99,356.0],[181.0,246.0],[181.01,543.0],[181.02,338.0]]]
["binance-futures","SOLUSDT",1734816495928,[[180.86,135.0],[180.85,57.0],[180.84,189.0],[180.83,181.0],[180.82,162.0]],[[180.87,151.0],[180.88,8.0],[180.89,362.0],[180.9,218.0],[180.91,1028.0]]]
["binance-futures","SOLUSDT",1734816552545,[[180.84,99.0],[180.83,39.0],[180.82,61.0],[180.81,204.0]],[[180.85,369.0],[180.86,153.0],[180.87,104.0],[180.88,248.0],[180.89,516.0]]]
["binance-futures","SOLUSDT",1734816582896,[[180.99,110.0],[180.98,116.0],[180.97,47.0],[180.96,274.0],[180.95,185.0]],[[181.0,215.0],[181.01,33.0],[181.02,265.0],[181.03,305.0],[181.04,423.0]]]
["binance-futures","SOLUSDT",1734816611960,[[180.6,145.0],[180.59,64.0],[180.58,54.0],[180.57,231.0],[180.56,376.0]],[[180.61,76.0],[180.62,197.0],[180.63,103.0],[180.64,345.0],[180.65,521.0]]]
["binance-futures","SOLUSDT",1734816680850,[[180.65,35.0],[180.64,2.0],[180.63,8.0],[180.62,14.0],[180.61,53.0]],[[180.66,187.0],[180.67,95.0],[180.68,524.0],[180.69,366.0],[180.7,1598.0]]]
["binance-futures","SOLUSDT",1734816729837,[[180.52,191.0],[180.51,72.0],[180.5,220.0],[180.49,93.0],[180.48,358.0]],[[180.53,168.0],[180.54,28.0],[180.55,156.0],[180.56,324.0],[180.57,755.0]]]
["binance-futures","SOLUSDT",1734816756606,[[180.51,431.0],[180.5,170.0],[180.49,69.0],[180.48,113.0],[180.47,114.0]],[[180.52,2.0],[180.53,13.0],[180.54,67.0],[180.55,117.0],[180.56,134.0]]]
["binance-futures","SOLUSDT",1734816807920,[[180.54,236.0],[180.53,95.0],[180.52,197.0],[180.51,137.0],[180.5,206.0]],[[180.55,27.0],[180.56,60.0],[180.57,58.0],[180.58,472.0],[180.59,442.0]]]
["binance-futures","SOLUSDT",1734816836511,[[180.73,257.0],[180.72,7.0],[180.71,191.0],[180.7,88.0],[180.69,193.0]],[[180.74,41.0],[180.75,26.0],[180.76,55.0],[180.77,118.0],[180.78,287.0]]]
["binance-futures","SOLUSDT",1734816883846,[[180.97,119.0],[180.96,44.0],[180.95,115.0],[180.94,135.0],[180.93,209.0]],[[180.98,183.0],[180.99,39.0],[181.0,28.0],[181.01,573.0],[181.02,348.0]]]
["binance-futures","SOLUSDT",1734816910913,[[180.93,70.0],[180.92,49.0],[180.91,61.0],[180.9,202.0],[180.89,272.0]],[[180.94,288.0],[180.95,43.0],[180.96,75.0],[180.97,77.0],[180.98,245.0]]]
["binance-futures","SOLUSDT",1734816982164,[[180.4,126.0],[180.39,35.0],[180.38,142.0],[180.37,410.0],[180.36,261.0]],[[180.41,265.0],[180.42,342.0],[180.43,83.0],[180.44,75.0],[180.45,181.0]]]
["binance-futures","SOLUSDT",1734817012161,[[180.05,18.0],[180.04,28.0],[180.03,36.0],[180.02,92.0],[180.01,156.0]],[[180.06,159.0],[180.07,156.0],[180.08,188.0],[180.09,331.0],[180.1,608.0]]]
["binance-futures","SOLUSDT",1734817058984,[[179.53,190.0],[179.52,79.0],[179.51,145.0],[179.5,394.0],[179.49,353.0]],[[179.54,119.0],[179.55,172.0],[179.56,47.0],[179.57,116.0],[179.58,121.0]]]
["binance-futures","SOLUSDT",1734817085473,[[179.1,62.0],[179.09,115.0],[179.08,118.0],[179.07,157.0],[179.06,437.0]],[[179.11,235.0],[179.12,29.0],[179.13,55.0],[179.14,4.0],[179.15,75.0]]]
["binance-futures","SOLUSDT",1734817135038,[[178.97,154.0],[178.96,47.0],[178.95,99.0],[178.94,87.0],[178.93,105.0]],[[178.98,29.0],[178.99,38.0],[179.0,91.0],[179.01,152.0],[179.02,519.0]]]
["binance-futures","SOLUSDT",1734817205315,[[178.83,174.0],[178.82,163.0],[178.81,80.0],[178.8,50.0],[178.79,204.0]],[[178.84,98.0],[178.85,24.0],[178.86,46.0],[178.87,342.0],[178.88,522.0]]]
["binance-futures","SOLUSDT",1734817219150,[[179.15,102.0],[179.14,214.0],[179.13,172.0],[179.12,96.0],[179.11,54.0]],[[179.16,252.0],[179.17,38.0],[179.18,96.0],[179.19,246.0],[179.2,213.0]]]
["binance-futures","SOLUSDT",1734817279742,[[179.34,193.0],[179.33,31.0],[179.32,218.0],[179.31,253.0],[179.3,65.0]],[[179.35,191.0],[179.36,45.0],[179.37,214.0],[179.38,129.0],[179.39,296.0]]]
["binance-futures","SOLUSDT",1734817307023,[[179.6,284.0],[179.59,90.0],[179.58,154.0],[179.57,248.0],[179.56,579.0]],[[179.61,24.0],[179.62,266.0],[179.63,8.0],[179.64,352.0],[179.65,307.0]]]
["binance-futures","SOLUSDT",1734817356223,[[179.55,128.0],[179.54,28.0],[179.53,31.0],[179.52,209.0],[179.51,156.0]],[[179.56,176.0],[179.57,65.0],[179.58,78.0],[179.59,168.0],[179.6,366.0]]]
["binance-futures","SOLUSDT",1734817416334,[[179.87,173.0],[179.86,31.0],[179.85,106.0],[179.84,64.0],[179.83,162.0]],[[179.88,163.0],[179.89,31.0],[179.9,43.0],[179.91,175.0],[179.92,239.0]]]
["binance-futures","SOLUSDT",1734817433477,[[179.88,224.0],[179.87,31.0],[179.86,27.0],[179.85,28.0],[179.84,211.0]],[[179.89,21.0],[179.9,148.0],[179.91,32.0],[179.92,564.0],[179.93,456.0]]]
["binance-futures","SOLUSDT",1734817461373,[[179.84,57.0],[179.83,18.0],[179.82,8.0],[179.81,329.0],[179.8,115.0]],[[179.85,347.0],[179.86,38.0],[179.87,78.0],[179.88,160.0],[179.89,338.0]]]
["binance-futures","SOLUSDT",1734817532669,[[180.11,162.0],[180.1,76.0],[180.09,56.0],[180.08,55.0],[180.07,178.0]],[[180.12,30.0],[180.13,506.0],[180.14,195.0],[180.15,490.0],[180.16,142.0]]]
["binance-futures","SOLUSDT",1734817549720,[[180.09,101.0],[180.08,267.0],[180.07,142.0],[180.06,314.0],[180.04,270.0]],[[180.1,24.0],[180.11,6.0],[180.12,68.0],[180.13,243.0],[180.14,493.0]]]
["binance-futures","SOLUSDT",1734817609261,[[180.09,3.0],[180.08,27.0],[180.07,37.0],[180.06,190.0],[180.05,326.0]],[[180.1,368.0],[180.11,84.0],[180.12,133.0],[180.13,180.0],[180.14,568.0]]]
["binance-futures","SOLUSDT",1734817635952,[[179.64,33.0],[179.63,31.0],[179.62,31.0],[179.61,61.0],[179.59,300.0]],[[179.65,189.0],[179.66,149.0],[179.67,102.0],[179.68,153.0],[179.69,212.0]]]
["binance-futures","SOLUSDT",1734817684512,[[179.86,103.0],[179.85,29.0],[179.84,52.0],[179.83,92.0],[179.82,261.0]],[[179.87,11.0],[179.88,34.0],[179.89,83.0],[179.9,48.0],[179.91,101.0]]]
["binance-futures","SOLUSDT",1734817747318,[[179.94,273.0],[179.93,68.0],[179.92,25.0],[179.91,94.0],[179.9,435.0]],[[179.95,14.0],[179.96,26.0],[179.97,52.0],[179.98,153.0],[179.99,156.0]]]
["binance-futures","SOLUSDT",1734817762489,[[180.09,115.0],[180.08,54.0],[180.07,30.0],[180.06,243.0],[180.05,309.0]],[[180.1,273.0],[180.11,32.0],[180.12,121.0],[180.13,264.0],[180.14,565.0]]]
["binance-futures","SOLUSDT",1734817836260,[[180.19,170.0],[180.18,55.0],[180.17,110.0],[180.16,373.0],[180.15,290.0]],[[180.2,161.0],[180.21,30.0],[180.22,66.0],[180.23,304.0],[180.24,902.0]]]
["binance-futures","SOLUSDT",1734817862710,[[180.17,160.0],[180.16,28.0],[180.15,69.0],[180.14,160.0],[180.13,371.0]],[[180.18,49.0],[180.19,53.0],[180.2,66.0],[180.21,219.0],[180.22,136.0]]]
["binance-futures","SOLUSDT",1734817925842,[[180.33,152.0],[180.32,95.0],[180.31,41.0],[180.3,70.0],[180.29,488.0]],[[180.34,114.0],[180.35,30.0],[180.36,120.0],[180.37,141.0],[180.38,343.0]]]
["binance-futures","SOLUSDT",1734817940212,[[180.01,351.0],[180.0,85.0],[179.99,3.0],[179.98,98.0],[179.97,126.0]],[[180.02,33.0],[180.03,54.0],[180.04,136.0],[180.05,71.0],[180.06,153.0]]]
["binance-futures","SOLUSDT",1734818008328,[[179.77,203.0],[179.76,84.0],[179.75,44.0],[179.74,92.0],[179.73,195.0]],[[179.78,1.0],[179.79,38.0],[179.8,52.0],[179.81,113.0],[179.82,188.0]]]
["binance-futures","SOLUSDT",1734818056540,[[179.31,10.0],[179.3,94.0]],[[179.32,32.0],[179.33,4.0],[179.34,2.0],[179.35,8.0],[179.36,391.0]]]
["binance-futures","SOLUSDT",1734818077432,[[179.93,309.0],[179.92,85.0],[179.91,70.0],[179.9,168.0],[179.89,262.0]],[[179.94,29.0],[179.95,11.0],[179.96,35.0],[179.97,175.0],[179.98,182.0]]]
["binance-futures","SOLUSDT",1734818130484,[[180.37,183.0],[180.36,122.0],[180.35,35.0],[180.34,58.0],[180.33,73.0]],[[180.38,169.0],[180.39,43.0],[180.4,107.0],[180.41,191.0],[180.42,321.0]]]
["binance-futures","SOLUSDT",1734818157813,[[180.32,297.0],[180.31,31.0],[180.3,50.0],[180.29,167.0],[180.28,238.0]],[[180.33,75.0],[180.34,147.0],[180.35,94.0],[180.36,68.0],[180.37,205.0]]]
["binance-futures","SOLUSDT",1734818184297,[[180.7,220.0],[180.69,42.0],[180.68,90.0],[180.67,128.0],[180.66,213.0]],[[180.71,39.0],[180.72,54.0],[180.73,98.0],[180.74,222.0],[180.75,315.0]]]
["binance-futures","SOLUSDT",1734818232546,[[180.87,273.0],[180.86,220.0],[180.85,316.0],[180.84,78.0],[180.83,207.0]],[[180.88,204.0],[180.89,291.0],[180.9,163.0],[180.91,271.0],[180.92,502.0]]]
["binance-futures","SOLUSDT",1734818281773,[[180.89,267.0],[180.88,172.0],[180.87,29.0],[180.86,125.0],[180.85,254.0]],[[180.9,156.0],[180.91,57.0],[180.92,170.0],[180.93,72.0],[180.94,272.0]]]
["binance-futures","SOLUSDT",1734818355149,[[181.15,219.0],[181.14,283.0],[181.13,188.0],[181.12,351.0],[181.11,357.0]],[[181.16,665.0],[181.17,54.0],[181.18,172.0],[181.19,15.0],[181.2,748.0]]]
["binance-futures","SOLUSDT",1734818384204,[[180.9,67.0],[180.89,262.0],[180.88,434.0],[180.87,711.0],[180.86,347.0]],[[180.91,300.0],[180.92,134.0],[180.93,96.0],[180.94,660.0],[180.95,81.0]]]
["binance-futures","SOLUSDT",1734818411112,[[180.26,11.0],[180.25,138.0],[180.24,75.0],[180.23,33.0],[180.22,127.0]],[[180.27,125.0],[180.28,295.0],[180.29,598.0],[180.3,283.0],[180.31,115.0]]]
["binance-futures","SOLUSDT",1734818459744,[[180.3,171.0],[180.29,37.0],[180.28,64.0],[180.27,150.0],[180.26,361.0]],[[180.31,202.0],[180.32,8.0],[180.33,27.0],[180.34,106.0],[180.35,169.0]]]
["binance-futures","SOLUSDT",1734818486554,[[180.13,18.0],[180.12,10.0],[180.11,13.0],[180.1,50.0],[180.09,128.0]],[[180.14,174.0],[180.15,13.0],[180.16,178.0],[180.17,163.0],[180.18,198.0]]]
["binance-futures","SOLUSDT",1734818556944,[[179.85,317.0],[179.84,81.0],[179.83,132.0],[179.82,120.0],[179.81,400.0]],[[179.86,13.0],[179.87,166.0],[179.88,142.0],[179.89,121.0],[179.9,163.0]]]
["binance-futures","SOLUSDT",1734818606086,[[179.91,348.0],[179.9,47.0],[179.89,350.0],[179.88,230.0],[179.87,376.0]],[[179.92,8.0],[179.93,4.0],[179.94,152.0],[179.95,57.0],[179.96,195.0]]]
["binance-futures","SOLUSDT",1734818615265,[[179.89,164.0],[179.88,38.0],[179.87,18.0],[179.86,197.0],[179.85,535.0]],[[179.9,148.0],[179.91,67.0],[179.92,101.0],[179.93,164.0],[179.94,243.0]]]
["binance-futures","SOLUSDT",1734818683378,[[180.19,102.0],[180.18,12.0],[180.17,174.0],[180.16,201.0],[180.15,389.0]],[[180.2,341.0],[180.21,300.0],[180.22,91.0],[180.23,105.0],[180.24,158.0]]]
["binance-futures","SOLUSDT",1734818710311,[[180.21,179.0],[180.2,141.0],[180.19,45.0],[180.18,66.0],[180.17,424.0]],[[180.22,16.0],[180.23,62.0],[180.24,50.0],[180.25,348.0],[180.26,154.0]]]
["binance-futures","SOLUSDT",1734818779064,[[180.54,117.0],[180.53,9.0],[180.52,73.0],[180.51,309.0],[180.5,187.0]],[[180.55,131.0],[180.56,199.0],[180.57,121.0],[180.58,188.0],[180.59,172.0]]]
["binance-futures","SOLUSDT",1734818788132,[[180.43,262.0],[180.42,91.0],[180.41,53.0],[180.4,74.0],[180.39,191.0]],[[180.44,117.0],[180.45,47.0],[180.46,72.0],[180.47,211.0],[180.48,261.0]]]
["binance-futures","SOLUSDT",1734818855030,[[180.33,18.0],[180.32,42.0],[180.31,99.0],[180.3,105.0],[180.29,417.0]],[[180.34,177.0],[180.35,42.0],[180.36,94.0],[180.37,317.0],[180.38,480.0]]]
["binance-futures","SOLUSDT",1734818904029,[[179.88,134.0],[179.87,39.0],[179.86,74.0],[179.85,112.0],[179.84,132.0]],[[179.89,76.0],[179.9,61.0],[179.91,49.0],[179.92,108.0],[179.93,431.0]]]
["binance-futures","SOLUSDT",1734818930966,[[179.78,71.0],[179.77,163.0],[179.76,56.0],[179.75,34.0],[179.74,120.0]],[[179.79,36.0],[179.8,30.0],[179.81,104.0],[179.82,508.0],[179.83,570.0]]]
["binance-futures","SOLUSDT",1734818985879,[[179.96,193.0],[179.95,91.0],[179.94,66.0],[179.93,268.0],[179.92,172.0]],[[179.97,17.0],[179.98,31.0],[179.99,179.0],[180.0,262.0],[180.01,307.0]]]
["binance-futures","SOLUSDT",1734819009159,[[180.0,131.0],[179.99,19.0],[179.98,36.0],[179.97,33.0],[179.96,225.0]],[[180.01,186.0],[180.02,57.0],[180.03,108.0],[180.04,303.0],[180.05,977.0]]]
["binance-futures","SOLUSDT",1734819079727,[[179.61,216.0],[179.6,35.0],[179.59,65.0],[179.58,102.0],[179.57,151.0]],[[179.62,26.0],[179.63,45.0],[179.64,61.0],[179.65,99.0],[179.66,190.0]]]
["binance-futures","SOLUSDT",1734819107165,[[179.5,984.0],[179.49,90.0],[179.48,12.0],[179.47,422.0],[179.46,760.0]],[[179.51,243.0],[179.52,56.0],[179.53,30.0],[179.54,72.0],[179.55,307.0]]]
["binance-futures","SOLUSDT",1734819157335,[[179.31,152.0],[179.3,49.0],[179.29,124.0],[179.28,335.0],[179.26,254.0]],[[179.32,101.0],[179.33,81.0],[179.34,72.0],[179.35,63.0],[179.36,266.0]]]
["binance-futures","SOLUSDT",1734819196312,[[179.38,2.0],[179.37,25.0],[179.36,76.0],[179.35,165.0],[179.34,143.0]],[[179.39,306.0],[179.4,139.0],[179.41,328.0],[179.42,280.0],[179.43,429.0]]]
["binance-futures","SOLUSDT",1734819234854,[[179.49,273.0],[179.48,75.0],[179.47,97.0],[179.46,207.0],[179.45,323.0]],[[179.5,50.0],[179.51,51.0],[179.52,317.0],[179.53,242.0],[179.54,698.0]]]
["binance-futures","SOLUSDT",1734819261911,[[179.92,166.0],[179.91,256.0],[179.9,47.0],[179.89,216.0],[179.88,210.0]],[[179.93,26.0],[179.94,47.0],[179.95,86.0],[179.96,151.0],[179.97,476.0]]]
["binance-futures","SOLUSDT",1734819331405,[[180.01,428.0],[180.0,166.0],[179.99,125.0],[179.98,61.0],[179.97,173.0]],[[180.02,7.0],[180.03,4.0],[180.04,37.0],[180.05,441.0],[180.06,448.0]]]
["binance-futures","SOLUSDT",1734819370452,[[180.04,76.0],[180.03,62.0],[180.02,28.0],[180.01,55.0],[180.0,191.0]],[[180.05,114.0],[180.06,46.0],[180.07,55.0],[180.08,119.0],[180.09,329.0]]]
["binance-futures","SOLUSDT",1734819406986,[[180.14,281.0],[180.13,250.0],[180.12,75.0],[180.11,73.0],[180.1,248.0]],[[180.15,5.0],[180.16,3.0],[180.17,61.0],[180.18,304.0],[180.19,269.0]]]
["binance-futures","SOLUSDT",1734819433921,[[180.47,143.0],[180.46,40.0],[180.45,81.0],[180.44,212.0],[180.43,193.0]],[[180.48,109.0],[180.49,105.0],[180.5,232.0],[180.51,317.0],[180.52,233.0]]]
["binance-futures","SOLUSDT",1734819482678,[[180.74,287.0],[180.73,163.0],[180.72,55.0],[180.71,104.0],[180.7,148.0]],[[180.75,477.0],[180.76,82.0],[180.77,15.0],[180.78,198.0],[180.79,88.0]]]
["binance-futures","SOLUSDT",1734819523587,[[180.83,387.0],[180.82,107.0],[180.81,137.0],[180.8,137.0],[180.79,336.0]],[[180.84,148.0],[180.85,32.0],[180.86,38.0],[180.87,229.0],[180.88,195.0]]]
["binance-futures","SOLUSDT",1734819558621,[[181.05,141.0],[181.04,390.0],[181.03,217.0],[181.02,189.0],[181.01,174.0]],[[181.06,405.0],[181.07,99.0],[181.08,90.0],[181.09,216.0],[181.1,269.0]]]
["binance-futures","SOLUSDT",1734819629966,[[180.77,21.0],[180.76,7.0],[180.75,57.0],[180.74,249.0],[180.73,126.0]],[[180.78,150.0],[180.79,50.0],[180.8,122.0],[180.81,142.0],[180.82,327.0]]]
["binance-futures","SOLUSDT",1734819658581,[[180.91,179.0],[180.9,102.0],[180.89,118.0],[180.88,291.0],[180.87,521.0]],[[180.92,141.0],[180.93,54.0],[180.94,60.0],[180.95,53.0],[180.96,202.0]]]
["binance-futures","SOLUSDT",1734819703159,[[180.97,128.0],[180.96,67.0],[180.95,227.0],[180.94,59.0],[180.93,849.0]],[[180.98,146.0],[180.99,43.0],[181.0,91.0],[181.01,191.0],[181.02,329.0]]]
["binance-futures","SOLUSDT",1734819739728,[[181.03,727.0],[181.02,162.0],[181.01,173.0],[181.0,345.0],[180.99,412.0]],[[181.04,67.0],[181.05,41.0],[181.06,60.0],[181.07,122.0],[181.08,355.0]]]
["binance-futures","SOLUSDT",1734819792800,[[181.02,9.0],[181.01,35.0],[181.0,194.0],[180.99,220.0],[180.98,400.0]],[[181.03,317.0],[181.04,240.0],[181.05,75.0],[181.06,85.0],[181.07,149.0]]]
["binance-futures","SOLUSDT",1734819823293,[[180.96,206.0],[180.95,96.0],[180.94,153.0],[180.93,253.0],[180.92,234.0]],[[180.97,140.0],[180.98,70.0],[180.99,120.0],[181.0,536.0],[181.01,582.0]]]
["binance-futures","SOLUSDT",1734819873532,[[181.02,120.0],[181.01,48.0],[181.0,713.0],[180.99,227.0],[180.98,459.0]],[[181.03,131.0],[181.04,40.0],[181.05,58.0],[181.06,54.0],[181.07,69.0]]]
["binance-futures","SOLUSDT",1734819956376,[[181.43,146.0],[181.42,170.0],[181.41,128.0],[181.4,553.0],[181.39,541.0]],[[181.44,82.0],[181.45,2.0],[181.46,48.0],[181.47,98.0],[181.48,83.0]]]
["binance-futures","SOLUSDT",1734819985024,[[181.69,199.0],[181.68,124.0],[181.67,502.0],[181.66,251.0],[181.65,504.0]],[[181.7,79.0],[181.71,13.0],[181.72,73.0],[181.73,4.0],[181.74,252.0]]]
["binance-futures","SOLUSDT",1734820013986,[[181.81,176.0],[181.8,96.0],[181.79,120.0],[181.78,97.0],[181.77,388.0]],[[181.82,79.0],[181.83,76.0],[181.84,926.0],[181.85,65.0],[181.86,644.0]]]
["binance-futures","SOLUSDT",1734820060726,[[181.71,127.0],[181.7,19.0],[181.69,145.0],[181.68,506.0],[181.67,718.0]],[[181.72,282.0],[181.73,11.0],[181.74,72.0],[181.75,43.0],[181.76,244.0]]]
["binance-futures","SOLUSDT",1734820095563,[[181.51,37.0],[181.5,46.0],[181.49,89.0],[181.48,277.0],[181.47,418.0]],[[181.52,227.0],[181.53,107.0],[181.54,78.0],[181.55,65.0],[181.56,113.0]]]
["binance-futures","SOLUSDT",1734820148513,[[181.75,170.0],[181.74,110.0],[181.73,110.0],[181.72,355.0],[181.71,602.0]],[[181.76,149.0],[181.77,49.0],[181.78,185.0],[181.79,891.0],[181.8,1162.0]]]
["binance-futures","SOLUSDT",1734820223701,[[181.4,474.0],[181.39,27.0],[181.38,114.0],[181.37,373.0],[181.36,367.0]],[[181.41,196.0],[181.42,49.0],[181.43,32.0],[181.44,297.0],[181.45,324.0]]]
["binance-futures","SOLUSDT",1734820252221,[[181.24,132.0],[181.23,44.0],[181.22,60.0],[181.21,190.0],[181.2,599.0]],[[181.25,103.0],[181.26,67.0],[181.27,385.0],[181.28,28.0],[181.29,143.0]]]
["binance-futures","SOLUSDT",1734820282313,[[180.85,14.0],[180.84,34.0],[180.83,116.0],[180.82,499.0]],[[180.86,16.0],[180.87,205.0],[180.88,337.0],[180.89,76.0],[180.9,77.0]]]
["binance-futures","SOLUSDT",1734820329937,[[180.99,302.0],[180.98,178.0],[180.97,166.0],[180.96,123.0],[180.95,190.0]],[[181.0,93.0],[181.01,83.0],[181.02,67.0],[181.03,628.0],[181.04,97.0]]]
["binance-futures","SOLUSDT",1734820382024,[[180.97,134.0],[180.96,60.0],[180.95,63.0],[180.94,110.0],[180.93,331.0]],[[180.98,248.0],[180.99,39.0],[181.0,143.0],[181.01,163.0],[181.02,236.0]]]
["binance-futures","SOLUSDT",1734820411021,[[181.12,143.0],[181.11,39.0],[181.1,86.0],[181.09,322.0],[181.08,260.0]],[[181.13,16.0],[181.14,34.0],[181.15,53.0],[181.16,208.0],[181.17,340.0]]]
["binance-futures","SOLUSDT",1734820491356,[[181.03,198.0],[181.02,75.0],[181.01,169.0],[181.0,198.0],[180.99,387.0]],[[181.04,248.0],[181.05,43.0],[181.06,63.0],[181.07,188.0],[181.08,801.0]]]
["binance-futures","SOLUSDT",1734820541802,[[181.0,151.0],[180.99,61.0],[180.98,330.0],[180.97,484.0],[180.96,147.0]],[[181.01,198.0],[181.02,36.0],[181.03,17.0],[181.04,27.0],[181.05,92.0]]]
["binance-futures","SOLUSDT",1734820572419,[[181.07,253.0],[181.06,59.0],[181.05,283.0],[181.04,216.0],[181.03,125.0]],[[181.08,66.0],[181.09,103.0],[181.1,113.0],[181.11,257.0],[181.12,1653.0]]]
["binance-futures","SOLUSDT",1734820602208,[[181.32,160.0],[181.31,30.0],[181.3,22.0],[181.29,363.0],[181.28,150.0]],[[181.33,28.0],[181.34,171.0],[181.35,78.0],[181.36,59.0],[181.37,681.0]]]
["binance-futures","SOLUSDT",1734820682764,[[181.46,78.0],[181.45,40.0],[181.44,223.0],[181.43,577.0],[181.42,224.0]],[[181.47,218.0],[181.48,3.0],[181.49,77.0],[181.5,456.0],[181.51,234.0]]]
["binance-futures","SOLUSDT",1734820735452,[[181.43,252.0],[181.42,34.0],[181.41,79.0],[181.4,82.0],[181.39,147.0]],[[181.44,243.0],[181.45,26.0],[181.46,139.0],[181.47,225.0],[181.48,277.0]]]
["binance-futures","SOLUSDT",1734820744189,[[181.43,211.0],[181.42,57.0],[181.41,76.0],[181.4,83.0],[181.39,148.0]],[[181.44,334.0],[181.45,27.0],[181.46,139.0],[181.47,211.0],[181.48,268.0]]]
["binance-futures","SOLUSDT",1734820821835,[[181.14,901.0],[181.13,3.0],[181.12,352.0],[181.11,826.0],[181.1,250.0]],[[181.15,104.0],[181.16,26.0],[181.17,69.0],[181.18,68.0],[181.19,188.0]]]
["binance-futures","SOLUSDT",1734820862136,[[181.07,356.0],[181.06,15.0],[181.05,59.0],[181.04,267.0],[181.03,222.0]],[[181.08,77.0],[181.09,47.0],[181.1,182.0],[181.11,116.0],[181.12,239.0]]]
["binance-futures","SOLUSDT",1734820913398,[[181.38,536.0],[181.37,190.0],[181.36,66.0],[181.35,153.0],[181.34,220.0]],[[181.39,5.0],[181.4,111.0],[181.41,84.0],[181.42,244.0],[181.43,86.0]]]
["binance-futures","SOLUSDT",1734820944981,[[181.61,150.0],[181.6,58.0],[181.59,211.0],[181.58,176.0],[181.57,219.0]],[[181.62,134.0],[181.63,90.0],[181.64,235.0],[181.65,392.0],[181.66,871.0]]]
["binance-futures","SOLUSDT",1734821023054,[[181.78,117.0],[181.77,21.0],[181.76,88.0],[181.75,119.0],[181.74,437.0]],[[181.79,189.0],[181.8,1019.0],[181.81,156.0],[181.82,268.0],[181.83,597.0]]]
["binance-futures","SOLUSDT",1734821061613,[[181.76,64.0],[181.75,5.0],[181.74,332.0],[181.73,211.0],[181.72,473.0]],[[181.77,87.0],[181.78,9.0],[181.79,67.0],[181.8,1063.0],[181.81,57.0]]]
["binance-futures","SOLUSDT",1734821110532,[[181.68,439.0],[181.67,5.0],[181.66,50.0],[181.65,366.0],[181.64,565.0]],[[181.69,2117.0],[181.7,131.0],[181.71,75.0],[181.72,164.0],[181.73,218.0]]]
["binance-futures","SOLUSDT",1734821167201,[[181.49,193.0],[181.48,176.0],[181.47,173.0],[181.46,464.0],[181.45,409.0]],[[181.5,1311.0],[181.51,55.0],[181.52,223.0],[181.53,111.0],[181.54,401.0]]]
["binance-futures","SOLUSDT",1734821198307,[[181.49,398.0],[181.48,115.0],[181.47,61.0],[181.46,234.0],[181.45,415.0]],[[181.5,950.0],[181.51,52.0],[181.52,410.0],[181.53,82.0],[181.54,518.0]]]
["binance-futures","SOLUSDT",1734821241773,[[181.64,120.0],[181.63,2353.0],[181.62,227.0],[181.61,587.0],[181.6,522.0]],[[181.65,215.0],[181.66,8.0],[181.67,126.0],[181.68,50.0],[181.69,286.0]]]
["binance-futures","SOLUSDT",1734821289315,[[181.56,111.0],[181.55,127.0],[181.54,347.0],[181.53,622.0],[181.52,1070.0]],[[181.57,120.0],[181.58,659.0],[181.59,46.0],[181.6,96.0],[181.61,41.0]]]
["binance-futures","SOLUSDT",1734821370033,[[181.37,11.0],[181.36,162.0],[181.35,5145.0],[181.34,534.0],[181.33,799.0]],[[181.38,206.0],[181.39,52.0],[181.4,97.0],[181.41,246.0],[181.42,271.0]]]
["binance-futures","SOLUSDT",1734821377457,[[181.38,284.0],[181.37,629.0],[181.36,587.0],[181.35,5260.0],[181.34,667.0]],[[181.39,114.0],[181.4,15.0],[181.41,97.0],[181.42,128.0],[181.43,156.0]]]
["binance-futures","SOLUSDT",1734821455507,[[181.13,39.0],[181.12,13.0],[181.11,69.0],[181.1,425.0],[181.09,954.0]],[[181.14,658.0],[181.15,34.0],[181.16,191.0],[181.17,375.0],[181.18,295.0]]]
["binance-futures","SOLUSDT",1734821480761,[[181.0,17.0],[180.99,35.0],[180.98,188.0],[180.97,474.0],[180.96,743.0]],[[181.01,812.0],[181.02,103.0],[181.03,87.0],[181.04,327.0],[181.05,385.0]]]
["binance-futures","SOLUSDT",1734821545153,[[180.89,304.0],[180.88,211.0],[180.87,173.0],[180.86,167.0],[180.85,394.0]],[[180.9,701.0],[180.91,58.0],[180.92,121.0],[180.93,24.0],[180.94,636.0]]]
["binance-futures","SOLUSDT",1734821576483,[[180.72,208.0],[180.71,112.0],[180.7,40.0],[180.69,168.0],[180.68,349.0]],[[180.73,89.0],[180.74,48.0],[180.75,306.0],[180.76,176.0],[180.77,426.0]]]
["binance-futures","SOLUSDT",1734821653063,[[180.37,59.0],[180.36,1.0],[180.35,27.0],[180.34,148.0],[180.33,352.0]],[[180.38,193.0],[180.39,68.0],[180.4,199.0],[180.41,274.0],[180.42,413.0]]]
["binance-futures","SOLUSDT",1734821675550,[[180.67,539.0],[180.66,237.0],[180.65,153.0],[180.64,83.0],[180.63,357.0]],[[180.68,67.0],[180.69,47.0],[180.7,34.0],[180.71,276.0],[180.72,478.0]]]
["binance-futures","SOLUSDT",1734821734097,[[180.5,3929.0],[180.49,148.0],[180.48,41.0],[180.47,19.0],[180.46,149.0]],[[180.51,597.0],[180.52,202.0],[180.53,250.0],[180.54,488.0],[180.55,651.0]]]
["binance-futures","SOLUSDT",1734821785106,[[180.65,103.0],[180.64,110.0],[180.63,279.0],[180.62,465.0],[180.61,299.0]],[[180.66,153.0],[180.67,64.0],[180.68,56.0],[180.69,318.0],[180.7,715.0]]]
["binance-futures","SOLUSDT",1734821814940,[[180.59,55.0],[180.58,16.0],[180.57,108.0],[180.56,229.0],[180.55,321.0]],[[180.6,351.0],[180.61,96.0],[180.62,329.0],[180.63,602.0],[180.64,246.0]]]
["binance-futures","SOLUSDT",1734821888702,[[180.73,75.0],[180.72,110.0],[180.71,105.0],[180.7,302.0],[180.69,988.0]],[[180.74,241.0],[180.75,92.0],[180.76,144.0],[180.77,741.0],[180.78,245.0]]]
["binance-futures","SOLUSDT",1734821901213,[[180.76,326.0],[180.75,91.0],[180.74,324.0],[180.73,223.0],[180.72,260.0]],[[180.77,502.0],[180.78,10.0],[180.79,203.0],[180.8,204.0],[180.81,798.0]]]
["binance-futures","SOLUSDT",1734821979661,[[181.19,331.0],[181.18,126.0],[181.17,259.0],[181.16,221.0],[181.15,280.0]],[[181.2,45.0],[181.21,45.0],[181.22,230.0],[181.23,331.0],[181.24,765.0]]]
["binance-futures","SOLUSDT",1734822008034,[[180.88,49.0],[180.87,40.0],[180.86,68.0],[180.85,278.0],[180.84,1934.0]],[[180.89,336.0],[180.9,40.0],[180.91,46.0],[180.92,247.0],[180.93,478.0]]]
["binance-futures","SOLUSDT",1734822034802,[[180.95,310.0],[180.94,311.0],[180.93,331.0],[180.92,427.0],[180.91,1001.0]],[[180.96,22.0],[180.97,2.0],[180.98,120.0],[180.99,193.0],[181.0,2072.0]]]
["binance-futures","SOLUSDT",1734822092231,[[180.71,200.0],[180.7,55.0],[180.69,135.0],[180.68,444.0],[180.67,414.0]],[[180.72,284.0],[180.73,43.0],[180.74,63.0],[180.75,217.0],[180.76,396.0]]]
["binance-futures","SOLUSDT",1734822145774,[[180.79,20.0],[180.78,43.0],[180.77,225.0],[180.76,99.0],[180.75,985.0]],[[180.8,127.0],[180.81,98.0],[180.82,147.0],[180.83,245.0],[180.84,392.0]]]
["binance-futures","SOLUSDT",1734822174298,[[180.83,353.0],[180.82,103.0],[180.81,179.0],[180.8,382.0],[180.79,371.0]],[[180.84,13.0],[180.85,45.0],[180.86,78.0],[180.87,306.0],[180.88,1080.0]]]
["binance-futures","SOLUSDT",1734822247337,[[180.59,164.0],[180.58,685.0],[180.57,225.0],[180.56,214.0],[180.55,322.0]],[[180.6,199.0],[180.61,245.0],[180.62,310.0],[180.63,669.0],[180.64,595.0]]]
["binance-futures","SOLUSDT",1734822297837,[[179.92,7.0],[179.91,493.0],[179.9,43.0],[179.89,105.0],[179.88,572.0]],[[179.93,310.0],[179.94,53.0],[179.95,149.0],[179.96,253.0],[179.97,327.0]]]
["binance-futures","SOLUSDT",1734822324120,[[179.72,124.0],[179.71,74.0],[179.7,311.0],[179.69,59.0],[179.68,155.0]],[[179.73,82.0],[179.74,56.0],[179.75,47.0],[179.76,229.0],[179.77,521.0]]]
["binance-futures","SOLUSDT",1734822372777,[[179.81,134.0],[179.8,39.0],[179.79,115.0],[179.78,115.0],[179.77,380.0]],[[179.82,135.0],[179.83,7.0],[179.84,58.0],[179.85,324.0],[179.86,526.0]]]
["binance-futures","SOLUSDT",1734822400037,[[179.81,109.0],[179.8,46.0],[179.79,205.0],[179.78,543.0],[179.77,197.0]],[[179.82,151.0],[179.83,63.0],[179.84,117.0],[179.85,467.0],[179.86,702.0]]]
["binance-futures","SOLUSDT",1734822453472,[[179.21,150.0],[179.2,417.0],[179.19,298.0],[179.18,129.0],[179.17,224.0]],[[179.22,12.0],[179.23,39.0],[179.24,544.0],[179.25,118.0],[179.26,526.0]]]
["binance-futures","SOLUSDT",1734822475938,[[179.12,306.0],[179.11,165.0],[179.1,39.0],[179.09,160.0],[179.08,321.0]],[[179.13,45.0],[179.14,55.0],[179.15,115.0],[179.16,207.0],[179.17,284.0]]]
["binance-futures","SOLUSDT",1734822546381,[[179.18,727.0],[179.17,52.0],[179.16,67.0],[179.15,110.0],[179.14,345.0]],[[179.19,399.0],[179.2,37.0],[179.21,151.0],[179.22,267.0],[179.23,536.0]]]
["binance-futures","SOLUSDT",1734822574050,[[179.12,344.0],[179.11,43.0],[179.1,74.0],[179.09,300.0],[179.08,354.0]],[[179.13,188.0],[179.14,52.0],[179.15,92.0],[179.16,391.0],[179.17,698.0]]]
["binance-futures","SOLUSDT",1734822628160,[[179.94,433.0],[179.93,89.0],[179.92,16.0],[179.91,253.0],[179.9,315.0]],[[179.95,17.0],[179.96,71.0],[179.97,81.0],[179.98,288.0],[179.99,214.0]]]
["binance-futures","SOLUSDT",1734822650111,[[179.39,204.0],[179.38,45.0],[179.37,134.0],[179.36,308.0],[179.35,152.0]],[[179.4,60.0],[179.41,52.0],[179.42,135.0],[179.43,437.0],[179.44,480.0]]]
["binance-futures","SOLUSDT",1734822698505,[[179.21,150.0],[179.2,60.0],[179.19,76.0],[179.18,145.0],[179.17,379.0]],[[179.22,34.0],[179.23,142.0],[179.24,43.0],[179.25,134.0],[179.26,552.0]]]
["binance-futures","SOLUSDT",1734822768503,[[179.75,170.0],[179.74,178.0],[179.73,127.0],[179.72,345.0],[179.71,216.0]],[[179.76,270.0],[179.77,64.0],[179.78,280.0],[179.79,310.0],[179.8,266.0]]]
["binance-futures","SOLUSDT",1734822782636,[[179.7,56.0],[179.69,11.0],[179.68,167.0],[179.67,136.0],[179.66,700.0]],[[179.71,440.0],[179.72,174.0],[179.73,288.0],[179.74,136.0],[179.75,172.0]]]
["binance-futures","SOLUSDT",1734822846655,[[180.12,151.0],[180.11,101.0],[180.1,120.0],[180.09,379.0],[180.08,419.0]],[[180.13,105.0],[180.14,90.0],[180.15,134.0],[180.16,169.0],[180.17,929.0]]]
["binance-futures","SOLUSDT",1734822873869,[[180.37,127.0],[180.36,5.0],[180.35,23.0],[180.34,84.0],[180.33,438.0]],[[180.38,426.0],[180.39,112.0],[180.4,259.0],[180.41,283.0],[180.42,326.0]]]
["binance-futures","SOLUSDT",1734822922616,[[179.94,77.0],[179.93,106.0],[179.92,154.0],[179.91,403.0],[179.9,233.0]],[[179.95,114.0],[179.96,55.0],[179.97,326.0],[179.98,457.0],[179.99,404.0]]]
["binance-futures","SOLUSDT",1734822957027,[[179.81,284.0],[179.8,98.0],[179.79,109.0],[179.78,267.0],[179.77,463.0]],[[179.82,18.0],[179.83,30.0],[179.84,43.0],[179.85,263.0],[179.86,200.0]]]
["binance-futures","SOLUSDT",1734823019748,[[180.27,102.0],[180.26,10.0],[180.25,38.0],[180.24,172.0],[180.23,517.0]],[[180.28,233.0],[180.29,121.0],[180.3,262.0],[180.31,334.0],[180.32,458.0]]]
["binance-futures","SOLUSDT",1734823026517,[[180.35,161.0],[180.34,53.0],[180.33,165.0],[180.32,503.0],[180.31,575.0]],[[180.36,73.0],[180.37,10.0],[180.38,101.0],[180.39,209.0],[180.4,227.0]]]
["binance-futures","SOLUSDT",1734823096062,[[180.68,208.0],[180.67,95.0],[180.66,323.0],[180.65,582.0],[180.64,707.0]],[[180.69,5.0],[180.7,18.0],[180.71,183.0],[180.72,155.0],[180.73,297.0]]]
["binance-futures","SOLUSDT",1734823111743,[[180.55,40.0],[180.54,36.0],[180.53,200.0],[180.52,310.0],[180.51,478.0]],[[180.56,436.0],[180.57,140.0],[180.58,73.0],[180.59,272.0],[180.6,599.0]]]
["binance-futures","SOLUSDT",1734823172569,[[180.56,312.0],[180.55,197.0],[180.54,133.0],[180.53,309.0],[180.52,729.0]],[[180.57,15.0],[180.58,4.0],[180.59,150.0],[180.6,100.0],[180.61,361.0]]]
["binance-futures","SOLUSDT",1734823202211,[[180.44,62.0],[180.43,4.0],[180.42,29.0],[180.41,425.0],[180.4,650.0]],[[180.45,657.0],[180.46,217.0],[180.47,194.0],[180.48,262.0],[180.49,279.0]]]
["binance-futures","SOLUSDT",1734823251901,[[180.35,42.0],[180.34,40.0],[180.33,287.0],[180.32,214.0],[180.31,417.0]],[[180.36,334.0],[180.37,145.0],[180.38,414.0],[180.39,377.0],[180.4,538.0]]]
["binance-futures","SOLUSDT",1734823290589,[[180.51,35.0],[180.5,62.0],[180.49,37.0],[180.48,215.0],[180.47,206.0]],[[180.52,198.0],[180.53,298.0],[180.54,357.0],[180.55,445.0],[180.56,397.0]]]
["binance-futures","SOLUSDT",1734823351654,[[180.48,259.0],[180.47,68.0],[180.46,198.0],[180.45,358.0],[180.44,332.0]],[[180.49,39.0],[180.5,5.0],[180.51,177.0],[180.52,248.0],[180.53,373.0]]]
["binance-futures","SOLUSDT",1734823402525,[[180.74,59.0],[180.73,96.0],[180.72,89.0],[180.71,347.0],[180.7,269.0]],[[180.75,141.0],[180.76,24.0],[180.77,73.0],[180.78,444.0],[180.79,603.0]]]
["binance-futures","SOLUSDT",1734823432638,[[180.91,62.0],[180.9,47.0],[180.89,176.0],[180.88,96.0],[180.87,331.0]],[[180.92,188.0],[180.93,44.0],[180.94,319.0],[180.95,262.0],[180.96,178.0]]]
["binance-futures","SOLUSDT",1734823507581,[[180.89,370.0],[180.88,81.0],[180.87,111.0],[180.86,399.0],[180.85,778.0]],[[180.9,136.0],[180.91,59.0],[180.92,273.0],[180.93,943.0],[180.94,446.0]]]
["binance-futures","SOLUSDT",1734823553896,[[180.82,135.0],[180.81,56.0],[180.8,160.0],[180.79,430.0],[180.78,802.0]],[[180.83,247.0],[180.84,110.0],[180.85,220.0],[180.86,399.0],[180.87,417.0]]]
["binance-futures","SOLUSDT",1734823588314,[[180.74,8.0],[180.73,11.0],[180.72,364.0],[180.71,121.0],[180.7,748.0]],[[180.75,740.0],[180.76,171.0],[180.77,116.0],[180.78,220.0],[180.79,505.0]]]
["binance-futures","SOLUSDT",1734823639868,[[180.89,319.0],[180.88,77.0],[180.87,105.0],[180.86,180.0],[180.85,401.0]],[[180.9,16.0],[180.91,51.0],[180.92,305.0],[180.93,245.0],[180.94,775.0]]]
["binance-futures","SOLUSDT",1734823669652,[[180.98,211.0],[180.97,62.0],[180.96,140.0],[180.95,367.0],[180.94,595.0]],[[180.99,76.0],[181.0,57.0],[181.01,67.0],[181.02,235.0],[181.03,503.0]]]
["binance-futures","SOLUSDT",1734823719230,[[181.08,213.0],[181.07,123.0],[181.06,330.0],[181.05,295.0],[181.04,627.0]],[[181.09,53.0],[181.1,37.0],[181.11,225.0],[181.12,301.0],[181.13,499.0]]]
["binance-futures","SOLUSDT",1734823753331,[[181.15,288.0],[181.14,254.0],[181.13,130.0],[181.12,273.0],[181.11,233.0]],[[181.16,110.0],[181.17,63.0],[181.18,468.0],[181.19,807.0],[181.2,1044.0]]]
["binance-futures","SOLUSDT",1734823783699,[[181.15,199.0],[181.14,1052.0],[181.13,214.0],[181.12,209.0],[181.11,327.0]],[[181.16,136.0],[181.17,60.0],[181.18,233.0],[181.19,402.0],[181.2,470.0]]]
["binance-futures","SOLUSDT",1734823835055,[[180.72,53.0],[180.71,72.0],[180.7,70.0],[180.69,279.0],[180.68,326.0]],[[180.73,486.0],[180.74,341.0],[180.75,499.0],[180.76,416.0],[180.77,494.0]]]
["binance-futures","SOLUSDT",1734823904577,[[180.95,173.0],[180.94,123.0],[180.93,347.0],[180.92,499.0],[180.91,444.0]],[[180.96,148.0],[180.97,77.0],[180.98,116.0],[180.99,353.0],[181.0,486.0]]]
["binance-futures","SOLUSDT",1734823937293,[[180.83,4.0],[180.82,7.0],[180.81,190.0],[180.8,170.0]],[[180.84,339.0],[180.85,145.0],[180.86,254.0],[180.87,443.0],[180.88,654.0]]]
["binance-futures","SOLUSDT",1734823990629,[[180.33,25.0],[180.32,9.0],[180.31,18.0],[180.3,71.0],[180.29,257.0]],[[180.34,322.0],[180.35,153.0],[180.36,127.0],[180.37,393.0],[180.38,347.0]]]
["binance-futures","SOLUSDT",1734824017304,[[180.02,564.0],[180.01,48.0],[180.0,198.0],[179.99,63.0],[179.98,376.0]],[[180.03,105.0],[180.04,14.0],[180.05,44.0],[180.06,298.0],[180.07,452.0]]]
["binance-futures","SOLUSDT",1734824066073,[[180.35,102.0],[180.34,42.0],[180.33,92.0],[180.32,198.0],[180.31,874.0]],[[180.36,129.0],[180.37,119.0],[180.38,154.0],[180.39,500.0],[180.4,582.0]]]
["binance-futures","SOLUSDT",1734824096760,[[180.43,154.0],[180.42,88.0],[180.41,312.0],[180.4,153.0],[180.39,588.0]],[[180.44,72.0],[180.45,52.0],[180.46,40.0],[180.47,286.0],[180.48,295.0]]]
["binance-futures","SOLUSDT",1734824171082,[[180.53,451.0],[180.52,217.0],[180.51,352.0],[180.5,210.0],[180.49,293.0]],[[180.54,62.0],[180.55,121.0],[180.56,778.0],[180.57,209.0],[180.58,485.0]]]
["binance-futures","SOLUSDT",1734824222746,[[180.63,17.0],[180.62,4.0],[180.61,39.0],[180.6,314.0],[180.59,549.0]],[[180.64,504.0],[180.65,112.0],[180.66,302.0],[180.67,682.0],[180.68,726.0]]]
["binance-futures","SOLUSDT",1734824249382,[[180.77,386.0],[180.76,86.0],[180.75,124.0],[180.74,136.0],[180.73,312.0]],[[180.78,6.0],[180.79,4.0],[180.8,264.0],[180.81,584.0],[180.82,377.0]]]
["binance-futures","SOLUSDT",1734824278102,[[180.81,107.0],[180.8,11.0],[180.79,39.0],[180.78,135.0],[180.77,217.0]],[[180.82,249.0],[180.83,337.0],[180.84,317.0],[180.85,625.0],[180.86,444.0]]]
["binance-futures","SOLUSDT",1734824329977,[[180.65,95.0],[180.64,59.0],[180.63,673.0],[180.62,158.0],[180.61,568.0]],[[180.66,117.0],[180.67,70.0],[180.68,115.0],[180.69,151.0],[180.7,323.0]]]
["binance-futures","SOLUSDT",1734824403742,[[180.79,148.0],[180.78,62.0],[180.77,182.0],[180.76,561.0],[180.75,403.0]],[[180.8,359.0],[180.81,1331.0],[180.82,249.0],[180.83,85.0],[180.84,223.0]]]
["binance-futures","SOLUSDT",1734824433654,[[180.7,475.0],[180.69,57.0],[180.68,341.0],[180.67,557.0],[180.66,612.0]],[[180.71,518.0],[180.72,176.0],[180.73,204.0],[180.74,349.0],[180.75,520.0]]]
["binance-futures","SOLUSDT",1734824487275,[[180.36,182.0],[180.35,11.0],[180.34,41.0],[180.33,261.0],[180.32,426.0]],[[180.37,148.0],[180.38,80.0],[180.39,403.0],[180.4,719.0],[180.41,659.0]]]
["binance-futures","SOLUSDT",1734824517308,[[180.58,45.0],[180.57,9.0],[180.56,68.0],[180.55,222.0],[180.54,158.0]],[[180.59,204.0],[180.6,93.0],[180.61,228.0],[180.62,705.0],[180.63,690.0]]]
["binance-futures","SOLUSDT",1734824571636,[[180.32,133.0],[180.31,23.0],[180.3,49.0],[180.29,41.0],[180.28,379.0]],[[180.33,398.0],[180.34,304.0],[180.35,158.0],[180.36,463.0],[180.37,443.0]]]
["binance-futures","SOLUSDT",1734824599996,[[180.13,589.0],[180.12,381.0],[180.11,251.0],[180.1,306.0],[180.09,173.0]],[[180.14,30.0],[180.15,11.0],[180.16,297.0],[180.17,101.0],[180.18,419.0]]]
["binance-futures","SOLUSDT",1734824639140,[[179.81,103.0],[179.8,61.0],[179.79,42.0],[179.78,67.0],[179.77,443.0]],[[179.82,280.0],[179.83,77.0],[179.84,127.0],[179.85,233.0],[179.86,572.0]]]
["binance-futures","SOLUSDT",1734824725537,[[180.01,84.0],[180.0,63.0],[179.99,135.0],[179.98,264.0],[179.97,176.0]],[[180.02,138.0],[180.03,53.0],[180.04,280.0],[180.05,465.0],[180.06,669.0]]]
["binance-futures","SOLUSDT",1734824754225,[[179.95,367.0],[179.94,109.0],[179.93,57.0],[179.92,119.0],[179.91,265.0]],[[179.96,39.0],[179.97,51.0],[179.98,102.0],[179.99,393.0],[180.0,787.0]]]
["binance-futures","SOLUSDT",1734824804709,[[180.18,244.0],[180.17,75.0],[180.16,41.0],[180.15,110.0],[180.14,183.0]],[[180.19,139.0],[180.2,62.0],[180.21,109.0],[180.22,443.0],[180.23,710.0]]]
["binance-futures","SOLUSDT",1734824820160,[[180.21,117.0],[180.2,63.0],[180.19,116.0],[180.18,180.0],[180.17,187.0]],[[180.22,205.0],[180.23,80.0],[180.24,503.0],[180.25,352.0],[180.26,714.0]]]
["binance-futures","SOLUSDT",1734824861758,[[180.57,113.0],[180.56,280.0],[180.55,77.0],[180.54,115.0],[180.53,323.0]],[[180.58,249.0],[180.59,164.0],[180.6,107.0],[180.61,350.0],[180.62,224.0]]]
["binance-futures","SOLUSDT",1734824913170,[[180.66,318.0],[180.65,136.0],[180.64,232.0],[180.63,181.0],[180.62,365.0]],[[180.67,15.0],[180.68,382.0],[180.69,178.0],[180.7,53.0],[180.71,1298.0]]]
["binance-futures","SOLUSDT",1734824985925,[[180.96,33.0],[180.95,6.0],[180.94,51.0],[180.93,83.0],[180.92,169.0]],[[180.97,234.0],[180.98,56.0],[180.99,279.0],[181.0,323.0],[181.01,656.0]]]
["binance-futures","SOLUSDT",1734825025042,[[180.91,137.0],[180.9,232.0],[180.89,98.0],[180.88,190.0],[180.87,156.0]],[[180.92,7.0],[180.93,228.0],[180.94,56.0],[180.95,259.0],[180.96,663.0]]]
["binance-futures","SOLUSDT",1734825064528,[[180.52,66.0],[180.51,92.0],[180.5,63.0],[180.49,85.0],[180.48,303.0]],[[180.53,139.0],[180.54,37.0],[180.55,83.0],[180.56,623.0],[180.57,715.0]]]
["binance-futures","SOLUSDT",1734825092163,[[180.36,176.0],[180.35,103.0],[180.34,69.0],[180.33,189.0],[180.32,238.0]],[[180.37,109.0],[180.38,45.0],[180.39,39.0],[180.4,185.0],[180.41,395.0]]]
["binance-futures","SOLUSDT",1734825142599,[[180.89,13.0],[180.88,22.0],[180.87,53.0],[180.86,118.0],[180.85,200.0]],[[180.9,308.0],[180.91,322.0],[180.92,344.0],[180.93,64.0],[180.94,405.0]]]
["binance-futures","SOLUSDT",1734825203088,[[181.21,280.0],[181.2,67.0],[181.19,46.0],[181.18,345.0],[181.17,664.0]],[[181.22,29.0],[181.23,36.0],[181.24,182.0],[181.25,184.0],[181.26,373.0]]]
["binance-futures","SOLUSDT",1734825241341,[[180.79,15.0],[180.78,6.0],[180.77,37.0],[180.76,278.0],[180.75,140.0]],[[180.8,404.0],[180.81,323.0],[180.82,294.0],[180.83,242.0],[180.84,172.0]]]
["binance-futures","SOLUSDT",1734825292937,[[181.09,480.0],[181.08,63.0],[181.07,244.0],[181.06,252.0],[181.05,413.0]],[[181.1,59.0],[181.11,7.0],[181.12,126.0],[181.13,303.0],[181.14,566.0]]]
["binance-futures","SOLUSDT",1734825321538,[[181.05,119.0],[181.04,49.0],[181.03,40.0],[181.02,251.0],[181.01,545.0]],[[181.06,72.0],[181.07,45.0],[181.08,158.0],[181.09,225.0],[181.1,294.0]]]
["binance-futures","SOLUSDT",1734825386345,[[181.14,597.0],[181.13,104.0],[181.12,118.0],[181.11,150.0],[181.1,286.0]],[[181.15,2.0],[181.16,4.0],[181.17,216.0],[181.18,582.0],[181.19,489.0]]]
["binance-futures","SOLUSDT",1734825404894,[[181.19,374.0],[181.18,59.0],[181.17,193.0],[181.16,334.0],[181.15,603.0]],[[181.2,47.0],[181.21,15.0],[181.22,117.0],[181.23,562.0],[181.24,642.0]]]
["binance-futures","SOLUSDT",1734825479853,[[181.18,180.0],[181.17,7.0],[181.16,27.0],[181.15,300.0],[181.14,612.0]],[[181.19,194.0],[181.2,55.0],[181.21,94.0],[181.22,133.0],[181.23,267.0]]]
["binance-futures","SOLUSDT",1734825486410,[[181.11,126.0],[181.1,200.0],[181.09,297.0],[181.08,338.0],[181.07,559.0]],[[181.12,130.0],[181.13,80.0],[181.14,160.0],[181.15,369.0],[181.16,222.0]]]
["binance-futures","SOLUSDT",1734825561118,[[180.93,67.0],[180.92,57.0],[180.91,53.0],[180.9,248.0],[180.89,380.0]],[[180.94,475.0],[180.95,71.0],[180.96,101.0],[180.97,215.0],[180.98,526.0]]]
["binance-futures","SOLUSDT",1734825571598,[[180.98,220.0],[180.97,114.0],[180.96,56.0],[180.95,281.0],[180.94,236.0]],[[180.99,58.0],[181.0,33.0],[181.01,44.0],[181.02,102.0],[181.03,633.0]]]
["binance-futures","SOLUSDT",1734825571657,[[180.98,218.0],[180.97,114.0],[180.96,56.0],[180.95,281.0],[180.94,236.0]],[[180.99,58.0],[181.0,33.0],[181.01,44.0],[181.02,100.0],[181.03,633.0]]]
["binance-futures","SOLUSDT",1734825571716,[[180.98,221.0],[180.97,114.0],[180.96,56.0],[180.95,281.0],[180.94,236.0]],[[180.99,58.0],[181.0,33.0],[181.01,44.0],[181.02,100.0],[181.03,633.0]]]
["binance-futures","SOLUSDT",1734825571761,[[180.98,221.0],[180.97,114.0],[180.96,56.0],[180.95,282.0],[180.94,236.0]],[[180.99,58.0],[181.0,33.0],[181.01,44.0],[181.02,95.0],[181.03,633.0]]]
["binance-futures","SOLUSDT",1734825571921,[[180.98,221.0],[180.97,114.0],[180.96,56.0],[180.95,281.0],[180.94,239.0]],[[180.99,58.0],[181.0,33.0],[181.01,64.0],[181.02,125.0],[181.03,635.0]]]
["binance-futures","SOLUSDT",1734825571971,[[180.98,226.0],[180.97,114.0],[180.96,56.0],[180.95,308.0],[180.94,238.0]],[[180.99,58.0],[181.0,33.0],[181.01,44.0],[181.02,96.0],[181.03,637.0]]]
["binance-futures","SOLUSDT",1734825572016,[[180.98,226.0],[180.97,114.0],[180.96,56.0],[180.95,308.0],[180.94,238.0]],[[180.99,57.0],[181.0,33.0],[181.01,44.0],[181.02,96.0],[181.03,637.0]]]
["binance-futures","SOLUSDT",1734825572080,[[181.0,262.0],[180.99,157.0],[180.98,173.0],[180.97,115.0],[180.96,523.0]],[[181.01,31.0],[181.02,28.0],[181.03,304.0],[181.04,490.0],[181.05,392.0]]]
["binance-futures","SOLUSDT",1734825572132,[[181.0,261.0],[180.99,154.0],[180.98,173.0],[180.97,323.0],[180.96,523.0]],[[181.01,45.0],[181.02,7.0],[181.03,297.0],[181.04,346.0],[181.05,221.0]]]
["binance-futures","SOLUSDT",1734825572183,[[181.0,263.0],[180.99,153.0],[180.98,175.0],[180.97,323.0],[180.96,545.0]],[[181.01,46.0],[181.02,7.0],[181.03,297.0],[181.04,346.0],[181.05,243.0]]]
["binance-futures","SOLUSDT",1734825572237,[[181.0,262.0],[180.99,153.0],[180.98,174.0],[180.97,330.0],[180.96,497.0]],[[181.01,56.0],[181.02,7.0],[181.03,297.0],[181.04,346.0],[181.05,287.0]]]
["binance-futures","SOLUSDT",1734825572287,[[181.0,262.0],[180.99,153.0],[180.98,175.0],[180.97,357.0],[180.96,497.0]],[[181.01,57.0],[181.02,7.0],[181.03,297.0],[181.04,346.0],[181.05,287.0]]]
["binance-futures","SOLUSDT",1734825572330,[[181.0,262.0],[180.99,153.0],[180.98,175.0],[180.97,356.0],[180.96,519.0]],[[181.01,46.0],[181.02,7.0],[181.03,297.0],[181.04,346.0],[181.05,287.0]]]
["binance-futures","SOLUSDT",1734825572397,[[181.0,262.0],[180.99,153.0],[180.98,175.0],[180.97,356.0],[180.96,497.0]],[[181.01,56.0],[181.02,7.0],[181.03,297.0],[181.04,346.0],[181.05,287.0]]]
["binance-futures","SOLUSDT",1734825572447,[[181.0,262.0],[180.99,153.0],[180.98,201.0],[180.97,357.0],[180.96,497.0]],[[181.01,59.0],[181.02,7.0],[181.03,297.0],[181.04,346.0],[181.05,287.0]]]
["binance-futures","SOLUSDT",1734825572497,[[181.0,262.0],[180.99,153.0],[180.98,201.0],[180.97,357.0],[180.96,497.0]],[[181.01,58.0],[181.02,6.0],[181.03,297.0],[181.04,346.0],[181.05,286.0]]]
["binance-futures","SOLUSDT",1734825572540,[[181.0,270.0],[180.99,153.0],[180.98,201.0],[180.97,356.0],[180.96,547.0]],[[181.01,69.0],[181.02,6.0],[181.03,297.0],[181.04,346.0],[181.05,286.0]]]
["binance-futures","SOLUSDT",1734825572600,[[181.0,270.0],[180.99,153.0],[180.98,200.0],[180.97,357.0],[180.96,582.0]],[[181.01,69.0],[181.02,6.0],[181.03,297.0],[181.04,346.0],[181.05,241.0]]]
["binance-futures","SOLUSDT",1734825572624,[[181.0,270.0],[180.99,153.0],[180.98,200.0],[180.97,361.0],[180.96,608.0]],[[181.01,58.0],[181.02,6.0],[181.03,296.0],[181.04,340.0],[181.05,287.0]]]
["binance-futures","SOLUSDT",1734825572728,[[181.0,271.0],[180.99,153.0],[180.98,200.0],[180.97,361.0],[180.96,608.0]],[[181.01,58.0],[181.02,6.0],[181.03,296.0],[181.04,340.0],[181.05,307.0]]]
["binance-futures","SOLUSDT",1734825572809,[[181.0,271.0],[180.99,153.0],[180.98,200.0],[180.97,361.0],[180.96,611.0]],[[181.01,58.0],[181.02,6.0],[181.03,296.0],[181.04,340.0],[181.05,307.0]]]
["binance-futures","SOLUSDT",1734825572830,[[181.0,272.0],[180.99,153.0],[180.98,200.0],[180.97,361.0],[180.96,611.0]],[[181.01,58.0],[181.02,6.0],[181.03,296.0],[181.04,340.0],[181.05,307.0]]]
["binance-futures","SOLUSDT",1734825572899,[[181.0,272.0],[180.99,153.0],[180.98,201.0],[180.97,361.0],[180.96,613.0]],[[181.01,58.0],[181.02,6.0],[181.03,296.0],[181.04,340.0],[181.05,307.0]]]
["binance-futures","SOLUSDT",1734825572969,[[181.0,273.0],[180.99,153.0],[180.98,201.0],[180.97,361.0],[180.96,613.0]],[[181.01,36.0],[181.02,6.0],[181.03,296.0],[181.04,340.0],[181.05,261.0]]]
["binance-futures","SOLUSDT",1734825573018,[[181.0,273.0],[180.99,153.0],[180.98,259.0],[180.97,361.0],[180.96,617.0]],[[181.01,36.0],[181.02,6.0],[181.03,296.0],[181.04,340.0],[181.05,241.0]]]
["binance-futures","SOLUSDT",1734825573179,[[181.0,416.0],[180.99,153.0],[180.98,259.0],[180.97,361.0],[180.96,755.0]],[[181.01,27.0],[181.02,6.0],[181.03,296.0],[181.04,340.0],[181.05,197.0]]]
["binance-futures","SOLUSDT",1734825573226,[[181.0,415.0],[180.99,155.0],[180.98,258.0],[180.97,361.0],[180.96,726.0]],[[181.01,27.0],[181.02,6.0],[181.03,296.0],[181.04,322.0],[181.05,197.0]]]
["binance-futures","SOLUSDT",1734825573281,[[181.02,337.0],[181.01,138.0],[181.0,118.0],[180.99,396.0],[180.98,361.0]],[[181.03,71.0],[181.04,293.0],[181.05,42.0],[181.06,139.0],[181.07,637.0]]]
["binance-futures","SOLUSDT",1734825573332,[[181.02,296.0],[181.01,138.0],[181.0,123.0],[180.99,402.0],[180.98,417.0]],[[181.03,10.0],[181.04,24.0],[181.05,11.0],[181.06,60.0],[181.07,424.0]]]
["binance-futures","SOLUSDT",1734825573384,[[181.06,240.0],[181.05,124.0],[181.04,45.0],[181.03,443.0],[181.02,234.0]],[[181.07,82.0],[181.08,234.0],[181.09,156.0],[181.1,305.0],[181.11,446.0]]]
["binance-futures","SOLUSDT",1734825573434,[[181.06,240.0],[181.05,87.0],[181.04,62.0],[181.03,640.0],[181.02,269.0]],[[181.07,161.0],[181.08,76.0],[181.09,140.0],[181.1,283.0],[181.11,760.0]]]
["binance-futures","SOLUSDT",1734825573486,[[181.06,241.0],[181.05,75.0],[181.04,87.0],[181.03,642.0],[181.02,280.0]],[[181.07,75.0],[181.08,19.0],[181.09,11.0],[181.1,280.0],[181.11,610.0]]]
["binance-futures","SOLUSDT",1734825573537,[[181.07,512.0],[181.06,63.0],[181.05,75.0],[181.04,94.0],[181.03,640.0]],[[181.08,17.0],[181.09,6.0],[181.1,294.0],[181.11,164.0],[181.12,583.0]]]
["binance-futures","SOLUSDT",1734825573588,[[181.07,362.0],[181.06,55.0],[181.05,76.0],[181.04,129.0],[181.03,664.0]],[[181.08,61.0],[181.09,6.0],[181.1,275.0],[181.11,161.0],[181.12,588.0]]]
["binance-futures","SOLUSDT",1734825573638,[[181.07,366.0],[181.06,59.0],[181.05,102.0],[181.04,126.0],[181.03,663.0]],[[181.08,62.0],[181.09,7.0],[181.1,275.0],[181.11,161.0],[181.12,471.0]]]
["binance-futures","SOLUSDT",1734825573691,[[181.07,366.0],[181.06,61.0],[181.05,102.0],[181.04,135.0],[181.03,701.0]],[[181.08,62.0],[181.09,7.0],[181.1,275.0],[181.11,161.0],[181.12,428.0]]]
["binance-futures","SOLUSDT",1734825573742,[[181.07,387.0],[181.06,61.0],[181.05,102.0],[181.04,135.0],[181.03,701.0]],[[181.08,68.0],[181.09,7.0],[181.1,366.0],[181.11,158.0],[181.12,423.0]]]
["binance-futures","SOLUSDT",1734825573797,[[181.07,385.0],[181.06,61.0],[181.05,102.0],[181.04,134.0],[181.03,701.0]],[[181.08,67.0],[181.09,7.0],[181.1,366.0],[181.11,158.0],[181.12,423.0]]]
["binance-futures","SOLUSDT",1734825573847,[[181.07,384.0],[181.06,61.0],[181.05,102.0],[181.04,134.0],[181.03,701.0]],[[181.08,67.0],[181.09,7.0],[181.1,366.0],[181.11,158.0],[181.12,423.0]]]
["binance-futures","SOLUSDT",1734825573950,[[181.07,362.0],[181.06,61.0],[181.05,102.0],[181.04,134.0],[181.03,701.0]],[[181.08,67.0],[181.09,7.0],[181.1,365.0],[181.11,158.0],[181.12,423.0]]]
["binance-futures","SOLUSDT",1734825574002,[[181.07,362.0],[181.06,61.0],[181.05,102.0],[181.04,134.0],[181.03,666.0]],[[181.08,67.0],[181.09,7.0],[181.1,365.0],[181.11,163.0],[181.12,423.0]]]
["binance-futures","SOLUSDT",1734825574059,[[181.07,115.0],[181.06,57.0],[181.05,76.0],[181.04,144.0],[181.03,621.0]],[[181.08,72.0],[181.09,7.0],[181.1,365.0],[181.11,168.0],[181.12,468.0]]]
["binance-futures","SOLUSDT",1734825574106,[[181.07,73.0],[181.06,57.0],[181.05,76.0],[181.04,144.0],[181.03,621.0]],[[181.08,93.0],[181.09,7.0],[181.1,365.0],[181.11,168.0],[181.12,607.0]]]
["binance-futures","SOLUSDT",1734825574160,[[181.07,73.0],[181.06,57.0],[181.05,76.0],[181.04,150.0],[181.03,413.0]],[[181.08,92.0],[181.09,7.0],[181.1,365.0],[181.11,168.0],[181.12,745.0]]]
["binance-futures","SOLUSDT",1734825574214,[[181.07,73.0],[181.06,57.0],[181.05,76.0],[181.04,149.0],[181.03,413.0]],[[181.08,92.0],[181.09,7.0],[181.1,365.0],[181.11,168.0],[181.12,745.0]]]
["binance-futures","SOLUSDT",1734825574260,[[181.07,73.0],[181.06,57.0],[181.05,76.0],[181.04,149.0],[181.03,414.0]],[[181.08,96.0],[181.09,6.0],[181.1,365.0],[181.11,168.0],[181.12,744.0]]]
["binance-futures","SOLUSDT",1734825574372,[[181.07,197.0],[181.06,57.0],[181.05,76.0],[181.04,150.0],[181.03,414.0]],[[181.08,96.0],[181.09,6.0],[181.1,362.0],[181.11,166.0],[181.12,706.0]]]
["binance-futures","SOLUSDT",1734825574417,[[181.07,197.0],[181.06,57.0],[181.05,76.0],[181.04,150.0],[181.03,388.0]],[[181.08,96.0],[181.09,6.0],[181.1,362.0],[181.11,164.0],[181.12,706.0]]]
["binance-futures","SOLUSDT",1734825574460,[[181.07,197.0],[181.06,57.0],[181.05,76.0],[181.04,150.0],[181.03,596.0]],[[181.08,99.0],[181.09,6.0],[181.1,362.0],[181.11,164.0],[181.12,610.0]]]
["binance-futures","SOLUSDT",1734825574529,[[181.07,198.0],[181.06,57.0],[181.05,76.0],[181.04,150.0],[181.03,596.0]],[[181.08,116.0],[181.09,6.0],[181.1,362.0],[181.11,166.0],[181.12,604.0]]]
["binance-futures","SOLUSDT",1734825574556,[[181.07,198.0],[181.06,57.0],[181.05,76.0],[181.04,150.0],[181.03,590.0]],[[181.08,116.0],[181.09,6.0],[181.1,362.0],[181.11,171.0],[181.12,707.0]]]
["binance-futures","SOLUSDT",1734825574681,[[181.07,201.0],[181.06,57.0],[181.05,76.0],[181.04,146.0],[181.03,590.0]],[[181.08,116.0],[181.09,6.0],[181.1,362.0],[181.11,169.0],[181.12,707.0]]]
["binance-futures","SOLUSDT",1734825574731,[[181.07,201.0],[181.06,57.0],[181.05,76.0],[181.04,145.0],[181.03,590.0]],[[181.08,116.0],[181.09,6.0],[181.1,362.0],[181.11,171.0],[181.12,707.0]]]
["binance-futures","SOLUSDT",1734825574790,[[181.07,202.0],[181.06,57.0],[181.05,76.0],[181.04,145.0],[181.03,590.0]],[[181.08,116.0],[181.09,6.0],[181.1,362.0],[181.11,169.0],[181.12,707.0]]]
["binance-futures","SOLUSDT",1734825574829,[[181.07,201.0],[181.06,57.0],[181.05,76.0],[181.04,145.0],[181.03,590.0]],[[181.08,116.0],[181.09,6.0],[181.1,362.0],[181.11,169.0],[181.12,707.0]]]
["binance-futures","SOLUSDT",1734825574947,[[181.07,201.0],[181.06,57.0],[181.05,76.0],[181.04,145.0],[181.03,590.0]],[[181.08,118.0],[181.09,6.0],[181.1,362.0],[181.11,229.0],[181.12,707.0]]]
["binance-futures","SOLUSDT",1734825574993,[[181.07,202.0],[181.06,57.0],[181.05,76.0],[181.04,145.0],[181.03,590.0]],[[181.08,118.0],[181.09,8.0],[181.1,362.0],[181.11,227.0],[181.12,707.0]]]
["binance-futures","SOLUSDT",1734825575050,[[181.07,201.0],[181.06,57.0],[181.05,76.0],[181.04,145.0],[181.03,590.0]],[[181.08,118.0],[181.09,8.0],[181.1,362.0],[181.11,227.0],[181.12,707.0]]]
["binance-futures","SOLUSDT",1734825575102,[[181.07,201.0],[181.06,57.0],[181.05,76.0],[181.04,145.0],[181.03,590.0]],[[181.08,118.0],[181.09,8.0],[181.1,362.0],[181.11,116.0],[181.12,707.0]]]
["binance-futures","SOLUSDT",1734825575150,[[181.07,201.0],[181.06,57.0],[181.05,76.0],[181.04,145.0],[181.03,596.0]],[[181.08,118.0],[181.09,6.0],[181.1,362.0],[181.11,111.0],[181.12,707.0]]]
["binance-futures","SOLUSDT",1734825575187,[[181.07,202.0],[181.06,57.0],[181.05,76.0],[181.04,145.0],[181.03,596.0]],[[181.08,118.0],[181.09,6.0],[181.1,362.0],[181.11,111.0],[181.12,707.0]]]
["binance-futures","SOLUSDT",1734825575255,[[181.07,201.0],[181.06,57.0],[181.05,76.0],[181.04,145.0],[181.03,596.0]],[[181.08,118.0],[181.09,6.0],[181.1,362.0],[181.11,111.0],[181.12,707.0]]]
["binance-futures","SOLUSDT",1734825575311,[[181.07,201.0],[181.06,57.0],[181.05,76.0],[181.04,145.0],[181.03,596.0]],[[181.08,118.0],[181.09,6.0],[181.1,362.0],[181.11,111.0],[181.12,707.0]]]
["binance-futures","SOLUSDT",1734825575360,[[181.07,201.0],[181.06,57.0],[181.05,76.0],[181.04,145.0],[181.03,596.0]],[[181.08,118.0],[181.09,6.0],[181.1,362.0],[181.11,111.0],[181.12,707.0]]]
["binance-futures","SOLUSDT",1734825575415,[[181.08,594.0],[181.07,226.0],[181.06,58.0],[181.05,102.0],[181.04,321.0]],[[181.09,13.0],[181.1,365.0],[181.11,39.0],[181.12,556.0],[181.13,452.0]]]
["binance-futures","SOLUSDT",1734825575464,[[181.08,550.0],[181.07,220.0],[181.06,59.0],[181.05,310.0],[181.04,331.0]],[[181.09,5.0],[181.1,360.0],[181.11,8.0],[181.12,314.0],[181.13,536.0]]]
["binance-futures","SOLUSDT",1734825575518,[[181.08,514.0],[181.07,220.0],[181.06,59.0],[181.05,310.0],[181.04,331.0]],[[181.09,8.0],[181.1,359.0],[181.11,7.0],[181.12,293.0],[181.13,514.0]]]
["binance-futures","SOLUSDT",1734825575570,[[181.08,514.0],[181.07,220.0],[181.06,59.0],[181.05,310.0],[181.04,333.0]],[[181.09,33.0],[181.1,359.0],[181.11,7.0],[181.12,293.0],[181.13,405.0]]]
["binance-futures","SOLUSDT",1734825575622,[[181.08,519.0],[181.07,220.0],[181.06,59.0],[181.05,310.0],[181.04,333.0]],[[181.09,34.0],[181.1,112.0],[181.11,7.0],[181.12,293.0],[181.13,405.0]]]
["binance-futures","SOLUSDT",1734825575675,[[181.08,519.0],[181.07,220.0],[181.06,59.0],[181.05,310.0],[181.04,297.0]],[[181.09,34.0],[181.1,112.0],[181.11,7.0],[181.12,310.0],[181.13,405.0]]]
["binance-futures","SOLUSDT",1734825575730,[[181.08,520.0],[181.07,220.0],[181.06,59.0],[181.05,310.0],[181.04,297.0]],[[181.09,35.0],[181.1,112.0],[181.11,7.0],[181.12,310.0],[181.13,405.0]]]
["binance-futures","SOLUSDT",1734825575781,[[181.11,223.0],[181.1,46.0],[181.09,180.0],[181.08,502.0],[181.07,119.0]],[[181.12,69.0],[181.13,6.0],[181.14,299.0],[181.15,49.0],[181.16,910.0]]]
["binance-futures","SOLUSDT",1734825575831,[[181.11,228.0],[181.1,40.0],[181.09,181.0],[181.08,295.0],[181.07,322.0]],[[181.12,87.0],[181.13,8.0],[181.14,18.0],[181.15,169.0],[181.16,822.0]]]
["binance-futures","SOLUSDT",1734825575879,[[181.11,228.0],[181.1,42.0],[181.09,181.0],[181.08,504.0],[181.07,114.0]],[[181.12,102.0],[181.13,6.0],[181.14,13.0],[181.15,152.0],[181.16,818.0]]]
["binance-futures","SOLUSDT",1734825575932,[[181.11,229.0],[181.1,42.0],[181.09,181.0],[181.08,297.0],[181.07,369.0]],[[181.12,103.0],[181.13,6.0],[181.14,13.0],[181.15,105.0],[181.16,1054.0]]]
["binance-futures","SOLUSDT",1734825575987,[[181.11,230.0],[181.1,42.0],[181.09,415.0],[181.08,297.0],[181.07,161.0]],[[181.12,77.0],[181.13,6.0],[181.14,13.0],[181.15,105.0],[181.16,1054.0]]]
["binance-futures","SOLUSDT",1734825576035,[[181.11,231.0],[181.1,42.0],[181.09,207.0],[181.08,296.0],[181.07,369.0]],[[181.12,73.0],[181.13,6.0],[181.14,13.0],[181.15,47.0],[181.16,1054.0]]]
["binance-futures","SOLUSDT",1734825576073,[[181.11,231.0],[181.1,42.0],[181.09,207.0],[181.08,504.0],[181.07,161.0]],[[181.12,73.0],[181.13,6.0],[181.14,13.0],[181.15,48.0],[181.16,1054.0]]]
["binance-futures","SOLUSDT",1734825576133,[[181.11,231.0],[181.1,42.0],[181.09,415.0],[181.08,296.0],[181.07,161.0]],[[181.12,73.0],[181.13,6.0],[181.14,13.0],[181.15,47.0],[181.16,1054.0]]]
["binance-futures","SOLUSDT",1734825576191,[[181.11,236.0],[181.1,68.0],[181.09,207.0],[181.08,297.0],[181.07,369.0]],[[181.12,73.0],[181.13,6.0],[181.14,13.0],[181.15,47.0],[181.16,1054.0]]]
["binance-futures","SOLUSDT",1734825576241,[[181.11,235.0],[181.1,68.0],[181.09,207.0],[181.08,297.0],[181.07,370.0]],[[181.12,76.0],[181.13,6.0],[181.14,13.0],[181.15,47.0],[181.16,1059.0]]]
["binance-futures","SOLUSDT",1734825576382,[[181.11,236.0],[181.1,68.0],[181.09,149.0],[181.08,296.0],[181.07,370.0]],[[181.12,76.0],[181.13,6.0],[181.14,13.0],[181.15,47.0],[181.16,1059.0]]]
["binance-futures","SOLUSDT",1734825576428,[[181.11,235.0],[181.1,42.0],[181.09,149.0],[181.08,270.0],[181.07,374.0]],[[181.12,99.0],[181.13,6.0],[181.14,13.0],[181.15,52.0],[181.16,1104.0]]]
["binance-futures","SOLUSDT",1734825576482,[[181.11,236.0],[181.1,42.0],[181.09,149.0],[181.08,270.0],[181.07,374.0]],[[181.12,101.0],[181.13,6.0],[181.14,13.0],[181.15,50.0],[181.16,1104.0]]]
["binance-futures","SOLUSDT",1734825576586,[[181.11,237.0],[181.1,42.0],[181.09,149.0],[181.08,270.0],[181.07,374.0]],[[181.12,107.0],[181.13,6.0],[181.14,13.0],[181.15,50.0],[181.16,1104.0]]]
["binance-futures","SOLUSDT",1734825576641,[[181.11,237.0],[181.1,42.0],[181.09,149.0],[181.08,270.0],[181.07,374.0]],[[181.12,107.0],[181.13,6.0],[181.14,13.0],[181.15,50.0],[181.16,1104.0]]]
["binance-futures","SOLUSDT",1734825576683,[[181.11,237.0],[181.1,42.0],[181.09,149.0],[181.08,328.0],[181.07,374.0]],[[181.12,107.0],[181.13,6.0],[181.14,13.0],[181.15,108.0],[181.16,1104.0]]]
["binance-futures","SOLUSDT",1734825576751,[[181.11,237.0],[181.1,42.0],[181.09,149.0],[181.08,270.0],[181.07,374.0]],[[181.12,107.0],[181.13,6.0],[181.14,13.0],[181.15,108.0],[181.16,1108.0]]]
["binance-futures","SOLUSDT",1734825576804,[[181.11,237.0],[181.1,42.0],[181.09,149.0],[181.08,270.0],[181.07,374.0]],[[181.12,108.0],[181.13,6.0],[181.14,13.0],[181.15,110.0],[181.16,1108.0]]]
["binance-futures","SOLUSDT",1734825576844,[[181.11,237.0],[181.1,42.0],[181.09,149.0],[181.08,270.0],[181.07,374.0]],[[181.12,108.0],[181.13,6.0],[181.14,13.0],[181.15,110.0],[181.16,1108.0]]]
["binance-futures","SOLUSDT",1734825576904,[[181.11,357.0],[181.1,42.0],[181.09,149.0],[181.08,270.0],[181.07,374.0]],[[181.12,110.0],[181.13,6.0],[181.14,13.0],[181.15,108.0],[181.16,1110.0]]]
["binance-futures","SOLUSDT",1734825576954,[[181.11,357.0],[181.1,42.0],[181.09,149.0],[181.08,270.0],[181.07,374.0]],[[181.12,110.0],[181.13,6.0],[181.14,13.0],[181.15,108.0],[181.16,1106.0]]]
["binance-futures","SOLUSDT",1734825577010,[[181.11,358.0],[181.1,42.0],[181.09,149.0],[181.08,270.0],[181.07,374.0]],[[181.12,110.0],[181.13,6.0],[181.14,13.0],[181.15,108.0],[181.16,1104.0]]]
["binance-futures","SOLUSDT",1734825577065,[[181.11,357.0],[181.1,42.0],[181.09,149.0],[181.08,270.0],[181.07,374.0]],[[181.12,110.0],[181.13,6.0],[181.14,13.0],[181.15,108.0],[181.16,1104.0]]]
["binance-futures","SOLUSDT",1734825577111,[[181.11,359.0],[181.1,42.0],[181.09,149.0],[181.08,270.0],[181.07,374.0]],[[181.12,110.0],[181.13,6.0],[181.14,13.0],[181.15,108.0],[181.16,1082.0]]]
["binance-futures","SOLUSDT",1734825577168,[[181.11,360.0],[181.1,42.0],[181.09,149.0],[181.08,270.0],[181.07,374.0]],[[181.12,110.0],[181.13,6.0],[181.14,13.0],[181.15,209.0],[181.16,732.0]]]
["binance-futures","SOLUSDT",1734825577219,[[181.11,360.0],[181.1,42.0],[181.09,149.0],[181.08,270.0],[181.07,374.0]],[[181.12,110.0],[181.13,7.0],[181.14,13.0],[181.15,209.0],[181.16,595.0]]]
["binance-futures","SOLUSDT",1734825577271,[[181.11,367.0],[181.1,42.0],[181.09,149.0],[181.08,270.0],[181.07,374.0]],[[181.12,110.0],[181.13,7.0],[181.14,13.0],[181.15,108.0],[181.16,692.0]]]
["binance-futures","SOLUSDT",1734825577313,[[181.11,367.0],[181.1,42.0],[181.09,149.0],[181.08,271.0],[181.07,374.0]],[[181.12,120.0],[181.13,7.0],[181.14,13.0],[181.15,108.0],[181.16,692.0]]]
["binance-futures","SOLUSDT",1734825577374,[[181.11,369.0],[181.1,42.0],[181.09,149.0],[181.08,271.0],[181.07,374.0]],[[181.12,120.0],[181.13,7.0],[181.14,13.0],[181.15,108.0],[181.16,692.0]]]
["binance-futures","SOLUSDT",1734825577415,[[181.11,368.0],[181.1,46.0],[181.09,149.0],[181.08,268.0],[181.07,395.0]],[[181.12,94.0],[181.13,7.0],[181.14,13.0],[181.15,50.0],[181.16,692.0]]]
["binance-futures","SOLUSDT",1734825577477,[[181.11,369.0],[181.1,46.0],[181.09,357.0],[181.08,308.0],[181.07,244.0]],[[181.12,92.0],[181.13,7.0],[181.14,13.0],[181.15,50.0],[181.16,692.0]]]
["binance-futures","SOLUSDT",1734825577528,[[181.11,367.0],[181.1,46.0],[181.09,123.0],[181.08,480.0],[181.07,209.0]],[[181.12,108.0],[181.13,7.0],[181.14,13.0],[181.15,50.0],[181.16,692.0]]]
["binance-futures","SOLUSDT",1734825577562,[[181.11,367.0],[181.1,46.0],[181.09,123.0],[181.08,454.0],[181.07,209.0]],[[181.12,108.0],[181.13,7.0],[181.14,13.0],[181.15,50.0],[181.16,692.0]]]
["binance-futures","SOLUSDT",1734825577629,[[181.11,367.0],[181.1,46.0],[181.09,123.0],[181.08,454.0],[181.07,166.0]],[[181.12,108.0],[181.13,7.0],[181.14,13.0],[181.15,50.0],[181.16,736.0]]]
["binance-futures","SOLUSDT",1734825577683,[[181.11,367.0],[181.1,46.0],[181.09,123.0],[181.08,246.0],[181.07,417.0]],[[181.12,101.0],[181.13,7.0],[181.14,13.0],[181.15,50.0],[181.16,736.0]]]
["binance-futures","SOLUSDT",1734825577732,[[181.11,367.0],[181.1,46.0],[181.09,123.0],[181.08,273.0],[181.07,417.0]],[[181.12,100.0],[181.13,7.0],[181.14,13.0],[181.15,50.0],[181.16,696.0]]]
["binance-futures","SOLUSDT",1734825577794,[[181.11,368.0],[181.1,46.0],[181.09,123.0],[181.08,273.0],[181.07,374.0]],[[181.12,101.0],[181.13,7.0],[181.14,13.0],[181.15,50.0],[181.16,701.0]]]
["binance-futures","SOLUSDT",1734825577848,[[181.11,367.0],[181.1,46.0],[181.09,123.0],[181.08,272.0],[181.07,374.0]],[[181.12,101.0],[181.13,7.0],[181.14,13.0],[181.15,50.0],[181.16,745.0]]]
["binance-futures","SOLUSDT",1734825577901,[[181.11,367.0],[181.1,46.0],[181.09,207.0],[181.08,272.0],[181.07,374.0]],[[181.12,101.0],[181.13,7.0],[181.14,13.0],[181.15,108.0],[181.16,745.0]]]
["binance-futures","SOLUSDT",1734825577949,[[181.11,367.0],[181.1,46.0],[181.09,207.0],[181.08,272.0],[181.07,417.0]],[[181.12,101.0],[181.13,7.0],[181.14,13.0],[181.15,108.0],[181.16,745.0]]]
["binance-futures","SOLUSDT",1734825578015,[[181.11,367.0],[181.1,46.0],[181.09,208.0],[181.08,272.0],[181.07,417.0]],[[181.12,101.0],[181.13,7.0],[181.14,13.0],[181.15,108.0],[181.16,745.0]]]
["binance-futures","SOLUSDT",1734825578064,[[181.11,367.0],[181.1,42.0],[181.09,149.0],[181.08,276.0],[181.07,374.0]],[[181.12,126.0],[181.13,7.0],[181.14,13.0],[181.15,110.0],[181.16,701.0]]]
["binance-futures","SOLUSDT",1734825578114,[[181.11,367.0],[181.1,42.0],[181.09,149.0],[181.08,276.0],[181.07,374.0]],[[181.12,125.0],[181.13,7.0],[181.14,13.0],[181.15,140.0],[181.16,701.0]]]
["binance-futures","SOLUSDT",1734825578170,[[181.11,367.0],[181.1,42.0],[181.09,92.0],[181.08,276.0],[181.07,374.0]],[[181.12,118.0],[181.13,7.0],[181.14,13.0],[181.15,140.0],[181.16,705.0]]]
["binance-futures","SOLUSDT",1734825578229,[[181.09,9.0],[181.08,39.0],[181.07,74.0]],[[181.1,304.0],[181.11,449.0],[181.12,175.0],[181.13,19.0],[181.14,37.0]]]
["binance-futures","SOLUSDT",1734825578280,[[181.09,6.0],[181.08,38.0],[181.07,42.0],[181.06,105.0],[181.05,334.0]],[[181.1,515.0],[181.11,153.0],[181.12,185.0],[181.13,156.0],[181.14,549.0]]]
["binance-futures","SOLUSDT",1734825578332,[[181.09,7.0],[181.08,36.0],[181.07,29.0],[181.06,98.0],[181.05,221.0]],[[181.1,609.0],[181.11,169.0],[181.12,189.0],[181.13,301.0],[181.14,434.0]]]
["binance-futures","SOLUSDT",1734825578379,[[181.08,2.0],[181.07,25.0],[181.06,65.0],[181.05,184.0]],[[181.09,438.0],[181.1,331.0],[181.11,194.0],[181.12,347.0],[181.13,184.0]]]
["binance-futures","SOLUSDT",1734825578432,[[181.08,2.0],[181.07,21.0],[181.06,12.0],[181.05,219.0],[181.03,677.0]],[[181.09,439.0],[181.1,329.0],[181.11,194.0],[181.12,347.0],[181.13,163.0]]]
["binance-futures","SOLUSDT",1734825578485,[[181.08,2.0],[181.07,53.0],[181.06,12.0],[181.05,219.0],[181.03,677.0]],[[181.09,539.0],[181.1,306.0],[181.11,191.0],[181.12,349.0],[181.13,168.0]]]
["binance-futures","SOLUSDT",1734825578538,[[181.08,34.0],[181.07,57.0],[181.06,12.0],[181.05,219.0],[181.03,677.0]],[[181.09,482.0],[181.1,246.0],[181.11,171.0],[181.12,278.0],[181.13,209.0]]]
["binance-futures","SOLUSDT",1734825578588,[[181.08,37.0],[181.07,57.0],[181.06,44.0],[181.05,245.0],[181.03,677.0]],[[181.09,482.0],[181.1,247.0],[181.11,171.0],[181.12,278.0],[181.13,180.0]]]
["binance-futures","SOLUSDT",1734825578634,[[181.08,35.0],[181.07,57.0],[181.06,44.0],[181.05,219.0],[181.03,677.0]],[[181.09,473.0],[181.1,235.0],[181.11,168.0],[181.12,278.0],[181.13,139.0]]]
["binance-futures","SOLUSDT",1734825578692,[[181.08,35.0],[181.07,57.0],[181.06,44.0],[181.05,219.0],[181.03,677.0]],[[181.09,473.0],[181.1,235.0],[181.11,163.0],[181.12,278.0],[181.13,139.0]]]
["binance-futures","SOLUSDT",1734825578800,[[181.08,36.0],[181.07,57.0],[181.06,44.0],[181.05,219.0],[181.03,677.0]],[[181.09,473.0],[181.1,235.0],[181.11,163.0],[181.12,276.0],[181.13,139.0]]]
["binance-futures","SOLUSDT",1734825578830,[[181.08,35.0],[181.07,57.0],[181.06,44.0],[181.05,219.0],[181.03,677.0]],[[181.09,473.0],[181.1,235.0],[181.11,165.0],[181.12,276.0],[181.13,139.0]]]
["binance-futures","SOLUSDT",1734825579009,[[181.08,36.0],[181.07,57.0],[181.06,44.0],[181.05,219.0],[181.03,677.0]],[[181.09,476.0],[181.1,235.0],[181.11,165.0],[181.12,276.0],[181.13,141.0]]]
["binance-futures","SOLUSDT",1734825579050,[[181.08,35.0],[181.07,57.0],[181.06,44.0],[181.05,219.0],[181.03,677.0]],[[181.09,476.0],[181.1,235.0],[181.11,165.0],[181.12,276.0],[181.13,141.0]]]
["binance-futures","SOLUSDT",1734825579112,[[181.08,35.0],[181.07,57.0],[181.06,44.0],[181.05,245.0],[181.03,677.0]],[[181.09,476.0],[181.1,260.0],[181.11,206.0],[181.12,297.0],[181.13,205.0]]]
["binance-futures","SOLUSDT",1734825579169,[[181.08,35.0],[181.07,57.0],[181.06,44.0],[181.05,244.0],[181.03,677.0]],[[181.09,476.0],[181.1,260.0],[181.11,206.0],[181.12,297.0],[181.13,205.0]]]
["binance-futures","SOLUSDT",1734825579242,[[181.08,35.0],[181.07,56.0],[181.06,44.0],[181.05,244.0],[181.03,677.0]],[[181.09,476.0],[181.1,260.0],[181.11,206.0],[181.12,297.0],[181.13,206.0]]]
["binance-futures","SOLUSDT",1734825579296,[[181.08,35.0],[181.07,56.0],[181.06,44.0],[181.05,244.0],[181.04,460.0]],[[181.09,480.0],[181.1,260.0],[181.11,206.0],[181.12,297.0],[181.13,206.0]]]
["binance-futures","SOLUSDT",1734825579385,[[181.08,37.0],[181.07,56.0],[181.06,44.0],[181.05,244.0],[181.04,460.0]],[[181.09,486.0],[181.1,260.0],[181.11,206.0],[181.12,297.0],[181.13,206.0]]]
["binance-futures","SOLUSDT",1734825579431,[[181.08,4.0],[181.07,24.0],[181.06,44.0],[181.05,248.0],[181.04,464.0]],[[181.09,480.0],[181.1,260.0],[181.11,204.0],[181.12,299.0],[181.13,213.0]]]
["binance-futures","SOLUSDT",1734825579487,[[181.07,18.0],[181.06,77.0],[181.05,185.0],[181.04,216.0]],[[181.08,424.0],[181.09,318.0],[181.1,210.0],[181.11,331.0],[181.12,242.0]]]
["binance-futures","SOLUSDT",1734825579534,[[181.07,18.0],[181.06,41.0],[181.05,183.0],[181.04,251.0],[181.03,567.0]],[[181.08,425.0],[181.09,327.0],[181.1,225.0],[181.11,331.0],[181.12,391.0]]]
["binance-futures","SOLUSDT",1734825579587,[[181.07,18.0],[181.06,41.0],[181.05,183.0],[181.04,251.0],[181.03,567.0]],[[181.08,426.0],[181.09,327.0],[181.1,225.0],[181.11,331.0],[181.12,391.0]]]
["binance-futures","SOLUSDT",1734825579646,[[181.07,18.0],[181.06,6.0],[181.05,183.0],[181.04,251.0],[181.03,345.0]],[[181.08,426.0],[181.09,327.0],[181.1,230.0],[181.11,331.0],[181.12,391.0]]]
["binance-futures","SOLUSDT",1734825579692,[[181.07,21.0],[181.06,38.0],[181.05,183.0],[181.04,251.0],[181.03,345.0]],[[181.08,427.0],[181.09,257.0],[181.1,209.0],[181.11,331.0],[181.12,355.0]]]
["binance-futures","SOLUSDT",1734825579747,[[181.07,21.0],[181.06,38.0],[181.05,183.0],[181.04,251.0],[181.03,345.0]],[[181.08,427.0],[181.09,257.0],[181.1,211.0],[181.11,331.0],[181.12,363.0]]]
["binance-futures","SOLUSDT",1734825579791,[[181.07,22.0],[181.06,38.0],[181.05,183.0],[181.04,251.0],[181.03,345.0]],[[181.08,427.0],[181.09,257.0],[181.1,211.0],[181.11,331.0],[181.12,363.0]]]
["binance-futures","SOLUSDT",1734825579848,[[181.07,21.0],[181.06,38.0],[181.05,183.0],[181.04,251.0],[181.03,345.0]],[[181.08,427.0],[181.09,257.0],[181.1,211.0],[181.11,331.0],[181.12,363.0]]]
["binance-futures","SOLUSDT",1734825579951,[[181.07,21.0],[181.06,38.0],[181.05,183.0],[181.04,251.0],[181.03,345.0]],[[181.08,425.0],[181.09,246.0],[181.1,211.0],[181.11,331.0],[181.12,363.0]]]
["binance-futures","SOLUSDT",1734825580010,[[181.07,21.0],[181.06,38.0],[181.05,183.0],[181.04,251.0],[181.03,345.0]],[[181.08,423.0],[181.09,246.0],[181.1,211.0],[181.11,322.0],[181.12,351.0]]]
["binance-futures","SOLUSDT",1734825580116,[[181.07,21.0],[181.06,36.0],[181.05,183.0],[181.04,251.0],[181.03,345.0]],[[181.08,425.0],[181.09,257.0],[181.1,211.0],[181.11,352.0],[181.12,431.0]]]
["binance-futures","SOLUSDT",1734825580161,[[181.07,76.0],[181.06,36.0],[181.05,183.0],[181.04,253.0],[181.03,345.0]],[[181.08,429.0],[181.09,257.0],[181.1,211.0],[181.11,354.0],[181.12,396.0]]]
["binance-futures","SOLUSDT",1734825580225,[[181.07,76.0],[181.06,38.0],[181.05,183.0],[181.04,279.0],[181.03,345.0]],[[181.08,451.0],[181.09,257.0],[181.1,211.0],[181.11,354.0],[181.12,419.0]]]
["binance-futures","SOLUSDT",1734825580275,[[181.07,76.0],[181.06,38.0],[181.05,183.0],[181.04,280.0],[181.03,345.0]],[[181.08,451.0],[181.09,257.0],[181.1,211.0],[181.11,354.0],[181.12,419.0]]]
["binance-futures","SOLUSDT",1734825580330,[[181.07,76.0],[181.06,38.0],[181.05,183.0],[181.04,254.0],[181.03,345.0]],[[181.08,451.0],[181.09,257.0],[181.1,211.0],[181.11,354.0],[181.12,419.0]]]
["binance-futures","SOLUSDT",1734825580381,[[181.07,76.0],[181.06,38.0],[181.05,183.0],[181.04,254.0],[181.03,345.0]],[[181.08,453.0],[181.09,246.0],[181.1,211.0],[181.11,354.0],[181.12,419.0]]]
["binance-futures","SOLUSDT",1734825580431,[[181.07,76.0],[181.06,38.0],[181.05,183.0],[181.04,254.0],[181.03,345.0]],[[181.08,453.0],[181.09,246.0],[181.1,213.0],[181.11,354.0],[181.12,419.0]]]
["binance-futures","SOLUSDT",1734825580477,[[181.07,76.0],[181.06,38.0],[181.05,183.0],[181.04,254.0],[181.03,345.0]],[[181.08,454.0],[181.09,246.0],[181.1,213.0],[181.11,354.0],[181.12,389.0]]]
["binance-futures","SOLUSDT",1734825580540,[[181.07,76.0],[181.06,38.0],[181.05,183.0],[181.04,254.0],[181.03,345.0]],[[181.08,456.0],[181.09,257.0],[181.1,213.0],[181.11,354.0],[181.12,389.0]]]
["binance-futures","SOLUSDT",1734825580592,[[181.07,113.0],[181.06,38.0],[181.05,183.0],[181.04,254.0],[181.03,345.0]],[[181.08,450.0],[181.09,241.0],[181.1,213.0],[181.11,354.0],[181.12,389.0]]]
["binance-futures","SOLUSDT",1734825580631,[[181.07,112.0],[181.06,38.0],[181.05,183.0],[181.04,254.0],[181.03,346.0]],[[181.08,453.0],[181.09,241.0],[181.1,213.0],[181.11,350.0],[181.12,389.0]]]
["binance-futures","SOLUSDT",1734825580742,[[181.07,113.0],[181.06,38.0],[181.05,183.0],[181.04,254.0],[181.03,346.0]],[[181.08,419.0],[181.09,241.0],[181.1,213.0],[181.11,320.0],[181.12,344.0]]]
["binance-futures","SOLUSDT",1734825580801,[[181.07,114.0],[181.06,38.0],[181.05,183.0],[181.04,254.0],[181.03,346.0]],[[181.08,419.0],[181.09,241.0],[181.1,213.0],[181.11,320.0],[181.12,344.0]]]
["binance-futures","SOLUSDT",1734825580842,[[181.07,113.0],[181.06,38.0],[181.05,183.0],[181.04,254.0],[181.03,346.0]],[[181.08,419.0],[181.09,241.0],[181.1,213.0],[181.11,316.0],[181.12,344.0]]]
["binance-futures","SOLUSDT",1734825580907,[[181.06,33.0],[181.05,45.0],[181.04,252.0],[181.03,116.0]],[[181.07,339.0],[181.08,234.0],[181.09,162.0],[181.1,614.0],[181.11,347.0]]]
["binance-futures","SOLUSDT",1734825580957,[[181.06,33.0],[181.05,45.0],[181.04,209.0],[181.03,151.0],[181.02,999.0]],[[181.07,325.0],[181.08,227.0],[181.09,163.0],[181.1,644.0],[181.11,486.0]]]
["binance-futures","SOLUSDT",1734825581010,[[181.05,39.0],[181.04,64.0],[181.03,98.0],[181.02,510.0]],[[181.06,340.0],[181.07,227.0],[181.08,262.0],[181.09,181.0],[181.1,521.0]]]
["binance-futures","SOLUSDT",1734825581052,[[181.05,38.0],[181.04,64.0],[181.03,70.0],[181.02,510.0],[181.01,250.0]],[[181.06,340.0],[181.07,278.0],[181.08,262.0],[181.09,181.0],[181.1,758.0]]]
["binance-futures","SOLUSDT",1734825581111,[[181.05,112.0],[181.04,64.0],[181.03,70.0],[181.02,510.0],[181.01,250.0]],[[181.06,278.0],[181.07,164.0],[181.08,150.0],[181.09,152.0],[181.1,758.0]]]
["binance-futures","SOLUSDT",1734825581157,[[181.05,117.0],[181.04,64.0],[181.03,70.0],[181.02,510.0],[181.01,250.0]],[[181.06,278.0],[181.07,147.0],[181.08,150.0],[181.09,152.0],[181.1,653.0]]]
["binance-futures","SOLUSDT",1734825581218,[[181.05,118.0],[181.04,64.0],[181.03,70.0],[181.02,510.0],[181.01,250.0]],[[181.06,278.0],[181.07,121.0],[181.08,150.0],[181.09,132.0],[181.1,594.0]]]
["binance-futures","SOLUSDT",1734825581271,[[181.05,118.0],[181.04,64.0],[181.03,70.0],[181.02,510.0],[181.01,250.0]],[[181.06,278.0],[181.07,121.0],[181.08,138.0],[181.09,132.0],[181.1,630.0]]]
["binance-futures","SOLUSDT",1734825581389,[[181.05,119.0],[181.04,64.0],[181.03,70.0],[181.02,510.0],[181.01,250.0]],[[181.06,280.0],[181.07,121.0],[181.08,138.0],[181.09,162.0],[181.1,630.0]]]
["binance-futures","SOLUSDT",1734825581441,[[181.05,118.0],[181.04,64.0],[181.03,70.0],[181.02,510.0],[181.01,250.0]],[[181.06,292.0],[181.07,121.0],[181.08,176.0],[181.09,162.0],[181.1,630.0]]]
["binance-futures","SOLUSDT",1734825581493,[[181.05,6.0],[181.04,63.0],[181.03,70.0],[181.02,514.0],[181.01,254.0]],[[181.06,292.0],[181.07,129.0],[181.08,126.0],[181.09,166.0],[181.1,632.0]]]
["binance-futures","SOLUSDT",1734825581545,[[181.05,107.0],[181.04,63.0],[181.03,70.0],[181.02,514.0],[181.01,254.0]],[[181.06,292.0],[181.07,121.0],[181.08,126.0],[181.09,164.0],[181.1,632.0]]]
["binance-futures","SOLUSDT",1734825581594,[[181.05,107.0],[181.04,63.0],[181.03,70.0],[181.02,515.0],[181.01,254.0]],[[181.06,292.0],[181.07,121.0],[181.08,126.0],[181.09,164.0],[181.1,632.0]]]
["binance-futures","SOLUSDT",1734825581658,[[181.05,108.0],[181.04,63.0],[181.03,70.0],[181.02,515.0],[181.01,254.0]],[[181.06,292.0],[181.07,121.0],[181.08,126.0],[181.09,164.0],[181.1,632.0]]]
["binance-futures","SOLUSDT",1734825581711,[[181.05,108.0],[181.04,63.0],[181.03,70.0],[181.02,515.0],[181.01,254.0]],[[181.06,292.0],[181.07,121.0],[181.08,126.0],[181.09,164.0],[181.1,597.0]]]
["binance-futures","SOLUSDT",1734825581734,[[181.05,112.0],[181.04,63.0],[181.03,70.0],[181.02,515.0],[181.01,258.0]],[[181.06,292.0],[181.07,121.0],[181.08,126.0],[181.09,222.0],[181.1,602.0]]]
["binance-futures","SOLUSDT",1734825581815,[[181.05,112.0],[181.04,63.0],[181.03,70.0],[181.02,514.0],[181.01,258.0]],[[181.06,292.0],[181.07,121.0],[181.08,138.0],[181.09,222.0],[181.1,602.0]]]
["binance-futures","SOLUSDT",1734825581918,[[181.05,106.0],[181.04,63.0],[181.03,70.0],[181.02,514.0],[181.01,258.0]],[[181.06,291.0],[181.07,121.0],[181.08,138.0],[181.09,222.0],[181.1,602.0]]]
["binance-futures","SOLUSDT",1734825581970,[[181.05,106.0],[181.04,63.0],[181.03,70.0],[181.02,514.0],[181.01,258.0]],[[181.06,290.0],[181.07,121.0],[181.08,138.0],[181.09,222.0],[181.1,580.0]]]
["binance-futures","SOLUSDT",1734825582020,[[181.05,104.0],[181.04,63.0],[181.03,70.0],[181.02,514.0],[181.01,258.0]],[[181.06,290.0],[181.07,121.0],[181.08,138.0],[181.09,222.0],[181.1,580.0]]]
["binance-futures","SOLUSDT",1734825582073,[[181.04,130.0],[181.03,68.0],[181.02,375.0],[181.01,252.0]],[[181.05,199.0],[181.06,104.0],[181.07,123.0],[181.08,164.0],[181.09,223.0]]]
["binance-futures","SOLUSDT",1734825582126,[[181.05,811.0],[181.04,61.0],[181.03,87.0],[181.02,581.0],[181.01,401.0]],[[181.06,42.0],[181.07,108.0],[181.08,88.0],[181.09,208.0],[181.1,647.0]]]
["binance-futures","SOLUSDT",1734825582177,[[181.06,344.0],[181.05,698.0],[181.04,62.0],[181.03,61.0],[181.02,753.0]],[[181.07,74.0],[181.08,79.0],[181.09,115.0],[181.1,399.0],[181.11,671.0]]]
["binance-futures","SOLUSDT",1734825582228,[[181.06,344.0],[181.05,698.0],[181.04,62.0],[181.03,199.0],[181.02,615.0]],[[181.07,75.0],[181.08,8.0],[181.09,63.0],[181.1,366.0],[181.11,662.0]]]
["binance-futures","SOLUSDT",1734825582274,[[181.06,345.0],[181.05,698.0],[181.04,62.0],[181.03,199.0],[181.02,615.0]],[[181.07,44.0],[181.08,8.0],[181.09,63.0],[181.1,375.0],[181.11,662.0]]]
["binance-futures","SOLUSDT",1734825582322,[[181.06,344.0],[181.05,698.0],[181.04,63.0],[181.03,199.0],[181.02,615.0]],[[181.07,44.0],[181.08,10.0],[181.09,63.0],[181.1,264.0],[181.11,662.0]]]
["binance-futures","SOLUSDT",1734825582361,[[181.06,345.0],[181.05,698.0],[181.04,63.0],[181.03,199.0],[181.02,615.0]],[[181.07,47.0],[181.08,9.0],[181.09,47.0],[181.1,264.0],[181.11,524.0]]]
["binance-futures","SOLUSDT",1734825582434,[[181.06,347.0],[181.05,698.0],[181.04,63.0],[181.03,199.0],[181.02,615.0]],[[181.07,47.0],[181.08,9.0],[181.09,47.0],[181.1,230.0],[181.11,532.0]]]
["binance-futures","SOLUSDT",1734825582477,[[181.06,347.0],[181.05,698.0],[181.04,63.0],[181.03,199.0],[181.02,615.0]],[[181.07,47.0],[181.08,9.0],[181.09,37.0],[181.1,230.0],[181.11,532.0]]]
["binance-futures","SOLUSDT",1734825582541,[[181.08,351.0],[181.07,154.0],[181.06,153.0],[181.05,715.0],[181.04,363.0]],[[181.09,49.0],[181.1,86.0],[181.11,192.0],[181.12,233.0],[181.13,345.0]]]
["binance-futures","SOLUSDT",1734825582592,[[181.08,352.0],[181.07,109.0],[181.06,206.0],[181.05,924.0],[181.04,365.0]],[[181.09,16.0],[181.1,34.0],[181.11,182.0],[181.12,88.0],[181.13,263.0]]]
["binance-futures","SOLUSDT",1734825582638,[[181.08,348.0],[181.07,96.0],[181.06,125.0],[181.05,932.0],[181.04,381.0]],[[181.09,39.0],[181.1,35.0],[181.11,150.0],[181.12,62.0],[181.13,288.0]]]
["binance-futures","SOLUSDT",1734825582687,[[181.08,153.0],[181.07,93.0],[181.06,98.0],[181.05,915.0],[181.04,357.0]],[[181.09,86.0],[181.1,28.0],[181.11,144.0],[181.12,94.0],[181.13,293.0]]]
["binance-futures","SOLUSDT",1734825582748,[[181.08,105.0],[181.07,56.0],[181.06,44.0],[181.05,707.0],[181.04,357.0]],[[181.09,108.0],[181.1,63.0],[181.11,172.0],[181.12,94.0],[181.13,295.0]]]
["binance-futures","SOLUSDT",1734825582794,[[181.08,106.0],[181.07,56.0],[181.06,44.0],[181.05,707.0],[181.04,219.0]],[[181.09,107.0],[181.1,64.0],[181.11,172.0],[181.12,94.0],[181.13,295.0]]]
["binance-futures","SOLUSDT",1734825582847,[[181.08,105.0],[181.07,56.0],[181.06,44.0],[181.05,707.0],[181.04,219.0]],[[181.09,108.0],[181.1,100.0],[181.11,177.0],[181.12,94.0],[181.13,295.0]]]
["binance-futures","SOLUSDT",1734825582857,[[181.08,105.0],[181.07,56.0],[181.06,44.0],[181.05,707.0],[181.04,219.0]],[[181.09,103.0],[181.1,42.0],[181.11,177.0],[181.12,94.0],[181.13,295.0]]]
["binance-futures","SOLUSDT",1734825582950,[[181.08,103.0],[181.07,56.0],[181.06,44.0],[181.05,707.0],[181.04,219.0]],[[181.09,103.0],[181.1,30.0],[181.11,157.0],[181.12,94.0],[181.13,293.0]]]
["binance-futures","SOLUSDT",1734825583010,[[181.1,90.0],[181.09,146.0],[181.08,50.0],[181.07,234.0],[181.06,482.0]],[[181.11,123.0],[181.12,77.0],[181.13,149.0],[181.14,700.0],[181.15,397.0]]]
["binance-futures","SOLUSDT",1734825583060,[[181.09,174.0],[181.08,51.0],[181.07,231.0],[181.06,213.0]],[[181.1,26.0],[181.11,82.0],[181.12,19.0],[181.13,111.0],[181.14,565.0]]]
["binance-futures","SOLUSDT",1734825583111,[[181.09,138.0],[181.08,51.0],[181.07,404.0],[181.06,250.0],[181.05,1075.0]],[[181.1,26.0],[181.11,83.0],[181.12,12.0],[181.13,96.0],[181.14,468.0]]]
["binance-futures","SOLUSDT",1734825583160,[[181.09,139.0],[181.08,77.0],[181.07,404.0],[181.06,250.0],[181.05,1075.0]],[[181.1,26.0],[181.11,57.0],[181.12,12.0],[181.13,96.0],[181.14,468.0]]]
["binance-futures","SOLUSDT",1734825583204,[[181.09,139.0],[181.08,77.0],[181.07,404.0],[181.06,250.0],[181.05,1075.0]],[[181.1,26.0],[181.11,57.0],[181.12,12.0],[181.13,96.0],[181.14,468.0]]]
["binance-futures","SOLUSDT",1734825583268,[[181.09,141.0],[181.08,77.0],[181.07,404.0],[181.06,250.0],[181.05,1075.0]],[[181.1,26.0],[181.11,57.0],[181.12,12.0],[181.13,96.0],[181.14,358.0]]]
["binance-futures","SOLUSDT",1734825583323,[[181.09,142.0],[181.08,76.0],[181.07,222.0],[181.06,458.0],[181.05,1075.0]],[[181.1,114.0],[181.11,57.0],[181.12,12.0],[181.13,80.0],[181.14,358.0]]]
["binance-futures","SOLUSDT",1734825583387,[[181.09,121.0],[181.08,76.0],[181.07,222.0],[181.06,458.0],[181.05,1070.0]],[[181.1,114.0],[181.11,57.0],[181.12,12.0],[181.13,80.0],[181.14,401.0]]]
["binance-futures","SOLUSDT",1734825583415,[[181.09,121.0],[181.08,76.0],[181.07,222.0],[181.06,458.0],[181.05,1027.0]],[[181.1,116.0],[181.11,57.0],[181.12,12.0],[181.13,80.0],[181.14,401.0]]]
["binance-futures","SOLUSDT",1734825583482,[[181.09,130.0],[181.08,50.0],[181.07,222.0],[181.06,484.0],[181.05,1048.0]],[[181.1,116.0],[181.11,57.0],[181.12,12.0],[181.13,80.0],[181.14,401.0]]]
["binance-futures","SOLUSDT",1734825583534,[[181.09,130.0],[181.08,50.0],[181.07,222.0],[181.06,484.0],[181.05,1048.0]],[[181.1,124.0],[181.11,57.0],[181.12,12.0],[181.13,81.0],[181.14,401.0]]]
["binance-futures","SOLUSDT",1734825583589,[[181.09,130.0],[181.08,50.0],[181.07,222.0],[181.06,276.0],[181.05,1256.0]],[[181.1,124.0],[181.11,57.0],[181.12,12.0],[181.13,81.0],[181.14,401.0]]]
["binance-futures","SOLUSDT",1734825583618,[[181.09,130.0],[181.08,50.0],[181.07,222.0],[181.06,283.0],[181.05,1239.0]],[[181.1,145.0],[181.11,57.0],[181.12,12.0],[181.13,84.0],[181.14,403.0]]]
["binance-futures","SOLUSDT",1734825583701,[[181.09,154.0],[181.08,50.0],[181.07,222.0],[181.06,284.0],[181.05,1261.0]],[[181.1,134.0],[181.11,57.0],[181.12,12.0],[181.13,84.0],[181.14,403.0]]]
["binance-futures","SOLUSDT",1734825583734,[[181.09,154.0],[181.08,50.0],[181.07,222.0],[181.06,283.0],[181.05,1261.0]],[[181.1,134.0],[181.11,57.0],[181.12,12.0],[181.13,84.0],[181.14,403.0]]]
["binance-futures","SOLUSDT",1734825583802,[[181.09,155.0],[181.08,50.0],[181.07,222.0],[181.06,117.0],[181.05,1261.0]],[[181.1,134.0],[181.11,57.0],[181.12,12.0],[181.13,142.0],[181.14,403.0]]]
["binance-futures","SOLUSDT",1734825583854,[[181.09,154.0],[181.08,50.0],[181.07,222.0],[181.06,117.0],[181.05,1239.0]],[[181.1,145.0],[181.11,61.0],[181.12,25.0],[181.13,142.0],[181.14,427.0]]]
["binance-futures","SOLUSDT",1734825583963,[[181.09,154.0],[181.08,50.0],[181.07,222.0],[181.06,113.0],[181.05,1239.0]],[[181.1,145.0],[181.11,61.0],[181.12,25.0],[181.13,92.0],[181.14,427.0]]]
["binance-futures","SOLUSDT",1734825584020,[[181.09,154.0],[181.08,50.0],[181.07,222.0],[181.06,113.0],[181.05,1239.0]],[[181.1,147.0],[181.11,63.0],[181.12,18.0],[181.13,92.0],[181.14,427.0]]]
["binance-futures","SOLUSDT",1734825584066,[[181.09,154.0],[181.08,50.0],[181.07,222.0],[181.06,113.0],[181.05,1239.0]],[[181.1,147.0],[181.11,63.0],[181.12,18.0],[181.13,122.0],[181.14,427.0]]]
["binance-futures","SOLUSDT",1734825584120,[[181.09,154.0],[181.08,50.0],[181.07,222.0],[181.06,113.0],[181.05,1239.0]],[[181.1,147.0],[181.11,63.0],[181.12,20.0],[181.13,122.0],[181.14,427.0]]]
["binance-futures","SOLUSDT",1734825584172,[[181.09,155.0],[181.08,50.0],[181.07,222.0],[181.06,113.0],[181.05,1239.0]],[[181.1,147.0],[181.11,63.0],[181.12,20.0],[181.13,122.0],[181.14,427.0]]]
["binance-futures","SOLUSDT",1734825584221,[[181.09,155.0],[181.08,50.0],[181.07,222.0],[181.06,113.0],[181.05,1274.0]],[[181.1,147.0],[181.11,63.0],[181.12,20.0],[181.13,92.0],[181.14,427.0]]]
["binance-futures","SOLUSDT",1734825584340,[[181.09,154.0],[181.08,50.0],[181.07,222.0],[181.06,113.0],[181.05,1239.0]],[[181.1,149.0],[181.11,63.0],[181.12,20.0],[181.13,122.0],[181.14,429.0]]]
["binance-futures","SOLUSDT",1734825584390,[[181.09,154.0],[181.08,50.0],[181.07,222.0],[181.06,113.0],[181.05,1239.0]],[[181.1,149.0],[181.11,63.0],[181.12,20.0],[181.13,122.0],[181.14,427.0]]]
["binance-futures","SOLUSDT",1734825584444,[[181.09,154.0],[181.08,50.0],[181.07,222.0],[181.06,113.0],[181.05,1239.0]],[[181.1,149.0],[181.11,63.0],[181.12,20.0],[181.13,122.0],[181.14,427.0]]]
["binance-futures","SOLUSDT",1734825584495,[[181.09,154.0],[181.08,50.0],[181.07,222.0],[181.06,113.0],[181.05,1239.0]],[[181.1,149.0],[181.11,76.0],[181.12,20.0],[181.13,122.0],[181.14,429.0]]]
["binance-futures","SOLUSDT",1734825584551,[[181.09,154.0],[181.08,50.0],[181.07,222.0],[181.06,113.0],[181.05,1239.0]],[[181.1,149.0],[181.11,77.0],[181.12,20.0],[181.13,122.0],[181.14,434.0]]]
["binance-futures","SOLUSDT",1734825584600,[[181.09,156.0],[181.08,50.0],[181.07,222.0],[181.06,113.0],[181.05,1274.0]],[[181.1,149.0],[181.11,77.0],[181.12,20.0],[181.13,122.0],[181.14,432.0]]]
["binance-futures","SOLUSDT",1734825584615,[[181.09,155.0],[181.08,50.0],[181.07,222.0],[181.06,113.0],[181.05,1274.0]],[[181.1,149.0],[181.11,77.0],[181.12,20.0],[181.13,122.0],[181.14,432.0]]]
["binance-futures","SOLUSDT",1734825584684,[[181.09,156.0],[181.08,50.0],[181.07,222.0],[181.06,114.0],[181.05,1239.0]],[[181.1,149.0],[181.11,77.0],[181.12,20.0],[181.13,122.0],[181.14,432.0]]]
["binance-futures","SOLUSDT",1734825584744,[[181.09,157.0],[181.08,50.0],[181.07,222.0],[181.06,115.0],[181.05,1239.0]],[[181.1,149.0],[181.11,77.0],[181.12,20.0],[181.13,92.0],[181.14,432.0]]]
["binance-futures","SOLUSDT",1734825584819,[[181.09,157.0],[181.08,50.0],[181.07,222.0],[181.06,115.0],[181.05,1239.0]],[[181.1,141.0],[181.11,77.0],[181.12,20.0],[181.13,150.0],[181.14,432.0]]]
["binance-futures","SOLUSDT",1734825584862,[[181.09,157.0],[181.08,50.0],[181.07,222.0],[181.06,114.0],[181.05,1239.0]],[[181.1,141.0],[181.11,77.0],[181.12,28.0],[181.13,150.0],[181.14,432.0]]]
["binance-futures","SOLUSDT",1734825584974,[[181.09,219.0],[181.08,51.0],[181.07,222.0],[181.06,114.0],[181.05,1273.0]],[[181.1,128.0],[181.11,77.0],[181.12,28.0],[181.13,150.0],[181.14,432.0]]]
["binance-futures","SOLUSDT",1734825585015,[[181.09,219.0],[181.08,51.0],[181.07,222.0],[181.06,118.0],[181.05,1273.0]],[[181.1,125.0],[181.11,77.0],[181.12,28.0],[181.13,142.0],[181.14,432.0]]]
["binance-futures","SOLUSDT",1734825585079,[[181.12,269.0],[181.11,139.0],[181.1,137.0],[181.09,149.0],[181.08,64.0]],[[181.13,71.0],[181.14,193.0],[181.15,262.0],[181.16,426.0],[181.17,476.0]]]
["binance-futures","SOLUSDT",1734825585130,[[181.12,269.0],[181.11,88.0],[181.1,125.0],[181.09,228.0],[181.08,442.0]],[[181.13,65.0],[181.14,98.0],[181.15,95.0],[181.16,369.0],[181.17,412.0]]]
["binance-futures","SOLUSDT",1734825585181,[[181.12,270.0],[181.11,88.0],[181.1,333.0],[181.09,228.0],[181.08,282.0]],[[181.13,83.0],[181.14,14.0],[181.15,49.0],[181.16,351.0],[181.17,398.0]]]
["binance-futures","SOLUSDT",1734825585227,[[181.12,270.0],[181.11,75.0],[181.1,309.0],[181.09,226.0],[181.08,282.0]],[[181.13,83.0],[181.14,16.0],[181.15,49.0],[181.16,350.0],[181.17,402.0]]]
["binance-futures","SOLUSDT",1734825585272,[[181.12,270.0],[181.11,75.0],[181.1,309.0],[181.09,187.0],[181.08,304.0]],[[181.13,56.0],[181.14,16.0],[181.15,49.0],[181.16,349.0],[181.17,402.0]]]
["binance-futures","SOLUSDT",1734825585326,[[181.12,214.0],[181.11,283.0],[181.1,101.0],[181.09,153.0],[181.08,269.0]],[[181.13,58.0],[181.14,16.0],[181.15,49.0],[181.16,348.0],[181.17,436.0]]]
["binance-futures","SOLUSDT",1734825585385,[[181.12,39.0],[181.11,57.0],[181.1,95.0],[181.09,357.0],[181.08,247.0]],[[181.13,112.0],[181.14,16.0],[181.15,50.0],[181.16,393.0],[181.17,443.0]]]
["binance-futures","SOLUSDT",1734825585431,[[181.12,109.0],[181.11,57.0],[181.1,95.0],[181.09,149.0],[181.08,456.0]],[[181.13,96.0],[181.14,16.0],[181.15,50.0],[181.16,393.0],[181.17,444.0]]]
["binance-futures","SOLUSDT",1734825585491,[[181.12,37.0],[181.11,57.0],[181.1,95.0],[181.09,184.0],[181.08,456.0]],[[181.13,98.0],[181.14,28.0],[181.15,69.0],[181.16,393.0],[181.17,444.0]]]
["binance-futures","SOLUSDT",1734825585531,[[181.12,37.0],[181.11,57.0],[181.1,95.0],[181.09,184.0],[181.08,430.0]],[[181.13,98.0],[181.14,28.0],[181.15,69.0],[181.16,393.0],[181.17,444.0]]]
["binance-futures","SOLUSDT",1734825585646,[[181.12,37.0],[181.11,57.0],[181.1,95.0],[181.09,185.0],[181.08,430.0]],[[181.13,98.0],[181.14,28.0],[181.15,74.0],[181.16,393.0],[181.17,444.0]]]
["binance-futures","SOLUSDT",1734825585723,[[181.12,33.0],[181.11,39.0],[181.1,95.0],[181.09,191.0],[181.08,434.0]],[[181.13,98.0],[181.14,28.0],[181.15,74.0],[181.16,395.0],[181.17,446.0]]]
["binance-futures","SOLUSDT",1734825585805,[[181.12,100.0],[181.11,39.0],[181.1,95.0],[181.09,249.0],[181.08,434.0]],[[181.13,98.0],[181.14,27.0],[181.15,112.0],[181.16,397.0],[181.17,683.0]]]
["binance-futures","SOLUSDT",1734825585818,[[181.12,99.0],[181.11,39.0],[181.1,95.0],[181.09,249.0],[181.08,434.0]],[[181.13,98.0],[181.14,37.0],[181.15,112.0],[181.16,421.0],[181.17,651.0]]]
["binance-futures","SOLUSDT",1734825585897,[[181.12,99.0],[181.11,39.0],[181.1,95.0],[181.09,249.0],[181.08,434.0]],[[181.13,98.0],[181.14,37.0],[181.15,112.0],[181.16,423.0],[181.17,549.0]]]
["binance-futures","SOLUSDT",1734825585959,[[181.12,99.0],[181.11,39.0],[181.1,95.0],[181.09,249.0],[181.08,434.0]],[[181.13,98.0],[181.14,37.0],[181.15,54.0],[181.16,421.0],[181.17,549.0]]]
["binance-futures","SOLUSDT",1734825586013,[[181.12,99.0],[181.11,39.0],[181.1,95.0],[181.09,249.0],[181.08,434.0]],[[181.13,98.0],[181.14,27.0],[181.15,54.0],[181.16,391.0],[181.17,549.0]]]
["binance-futures","SOLUSDT",1734825586114,[[181.12,99.0],[181.11,39.0],[181.1,95.0],[181.09,248.0],[181.08,434.0]],[[181.13,113.0],[181.14,33.0],[181.15,60.0],[181.16,406.0],[181.17,560.0]]]
["binance-futures","SOLUSDT",1734825586224,[[181.12,26.0],[181.11,39.0],[181.1,95.0],[181.09,248.0],[181.08,434.0]],[[181.13,109.0],[181.14,33.0],[181.15,60.0],[181.16,406.0],[181.17,560.0]]]
["binance-futures","SOLUSDT",1734825586271,[[181.12,26.0],[181.11,39.0],[181.1,95.0],[181.09,248.0],[181.08,434.0]],[[181.13,111.0],[181.14,34.0],[181.15,60.0],[181.16,406.0],[181.17,666.0]]]
["binance-futures","SOLUSDT",1734825586327,[[181.11,5.0],[181.1,8.0],[181.09,190.0],[181.08,59.0]],[[181.12,328.0],[181.13,106.0],[181.14,34.0],[181.15,80.0],[181.16,438.0]]]
["binance-futures","SOLUSDT",1734825586378,[[181.11,1.0],[181.1,8.0],[181.09,155.0],[181.08,95.0],[181.07,218.0]],[[181.12,332.0],[181.13,128.0],[181.14,67.0],[181.15,100.0],[181.16,481.0]]]
["binance-futures","SOLUSDT",1734825586426,[[181.11,1.0],[181.1,7.0],[181.09,155.0],[181.08,95.0],[181.07,218.0]],[[181.12,333.0],[181.13,138.0],[181.14,85.0],[181.15,100.0],[181.16,610.0]]]
["binance-futures","SOLUSDT",1734825586483,[[181.11,2.0],[181.1,39.0],[181.09,155.0],[181.08,95.0],[181.07,218.0]],[[181.12,329.0],[181.13,120.0],[181.14,84.0],[181.15,130.0],[181.16,672.0]]]
["binance-futures","SOLUSDT",1734825586534,[[181.11,2.0],[181.1,99.0],[181.09,155.0],[181.08,95.0],[181.07,218.0]],[[181.12,333.0],[181.13,120.0],[181.14,84.0],[181.15,133.0],[181.16,671.0]]]
["binance-futures","SOLUSDT",1734825586589,[[181.11,3.0],[181.1,99.0],[181.09,155.0],[181.08,95.0],[181.07,218.0]],[[181.12,333.0],[181.13,120.0],[181.14,84.0],[181.15,133.0],[181.16,572.0]]]
["binance-futures","SOLUSDT",1734825586625,[[181.11,3.0],[181.1,99.0],[181.09,155.0],[181.08,95.0],[181.07,218.0]],[[181.12,333.0],[181.13,131.0],[181.14,84.0],[181.15,113.0],[181.16,544.0]]]
["binance-futures","SOLUSDT",1734825586692,[[181.11,3.0],[181.1,99.0],[181.09,155.0],[181.08,95.0],[181.07,276.0]],[[181.12,333.0],[181.13,120.0],[181.14,73.0],[181.15,201.0],[181.16,584.0]]]
["binance-futures","SOLUSDT",1734825586741,[[181.11,3.0],[181.1,99.0],[181.09,155.0],[181.08,95.0],[181.07,276.0]],[[181.12,333.0],[181.13,120.0],[181.14,65.0],[181.15,201.0],[181.16,565.0]]]
["binance-futures","SOLUSDT",1734825586796,[[181.11,4.0],[181.1,99.0],[181.09,155.0],[181.08,96.0],[181.07,276.0]],[[181.12,333.0],[181.13,120.0],[181.14,65.0],[181.15,169.0],[181.16,525.0]]]
["binance-futures","SOLUSDT",1734825586819,[[181.11,4.0],[181.1,99.0],[181.09,155.0],[181.08,96.0],[181.07,276.0]],[[181.12,333.0],[181.13,120.0],[181.14,51.0],[181.15,170.0],[181.16,544.0]]]
["binance-futures","SOLUSDT",1734825586902,[[181.11,4.0],[181.1,99.0],[181.09,155.0],[181.08,96.0],[181.07,276.0]],[[181.12,332.0],[181.13,116.0],[181.14,57.0],[181.15,172.0],[181.16,542.0]]]
["binance-futures","SOLUSDT",1734825586950,[[181.11,4.0],[181.1,99.0],[181.09,155.0],[181.08,96.0],[181.07,276.0]],[[181.12,332.0],[181.13,116.0],[181.14,57.0],[181.15,172.0],[181.16,542.0]]]
["binance-futures","SOLUSDT",1734825587005,[[181.11,5.0],[181.1,99.0],[181.09,155.0],[181.08,96.0],[181.07,276.0]],[[181.12,354.0],[181.13,116.0],[181.14,57.0],[181.15,172.0],[181.16,553.0]]]
["binance-futures","SOLUSDT",1734825587050,[[181.11,4.0],[181.1,99.0],[181.09,155.0],[181.08,96.0],[181.07,276.0]],[[181.12,350.0],[181.13,116.0],[181.14,57.0],[181.15,170.0],[181.16,552.0]]]
["binance-futures","SOLUSDT",1734825587110,[[181.11,4.0],[181.1,99.0],[181.09,155.0],[181.08,96.0],[181.07,276.0]],[[181.12,350.0],[181.13,116.0],[181.14,59.0],[181.15,170.0],[181.16,552.0]]]
["binance-futures","SOLUSDT",1734825587161,[[181.11,5.0],[181.1,99.0],[181.09,153.0],[181.08,95.0],[181.07,276.0]],[[181.12,356.0],[181.13,116.0],[181.14,59.0],[181.15,170.0],[181.16,656.0]]]
["binance-futures","SOLUSDT",1734825587197,[[181.11,6.0],[181.1,99.0],[181.09,153.0],[181.08,153.0],[181.07,276.0]],[[181.12,356.0],[181.13,116.0],[181.14,57.0],[181.15,170.0],[181.16,656.0]]]
["binance-futures","SOLUSDT",1734825587265,[[181.11,278.0],[181.1,99.0],[181.09,153.0],[181.08,192.0],[181.07,352.0]],[[181.12,53.0],[181.13,71.0],[181.14,59.0],[181.15,114.0],[181.16,415.0]]]
["binance-futures","SOLUSDT",1734825587316,[[181.11,279.0],[181.1,99.0],[181.09,177.0],[181.08,214.0],[181.07,560.0]],[[181.12,48.0],[181.13,71.0],[181.14,45.0],[181.15,81.0],[181.16,385.0]]]
["binance-futures","SOLUSDT",1734825587365,[[181.11,279.0],[181.1,99.0],[181.09,361.0],[181.08,182.0],[181.07,352.0]],[[181.12,48.0],[181.13,48.0],[181.14,36.0],[181.15,79.0],[181.16,381.0]]]
["binance-futures","SOLUSDT",1734825587417,[[181.11,280.0],[181.1,99.0],[181.09,153.0],[181.08,390.0],[181.07,352.0]],[[181.12,49.0],[181.13,48.0],[181.14,36.0],[181.15,74.0],[181.16,364.0]]]
["binance-futures","SOLUSDT",1734825587474,[[181.11,243.0],[181.1,99.0],[181.09,180.0],[181.08,390.0],[181.07,352.0]],[[181.12,48.0],[181.13,48.0],[181.14,36.0],[181.15,74.0],[181.16,359.0]]]
["binance-futures","SOLUSDT",1734825587521,[[181.11,202.0],[181.1,99.0],[181.09,179.0],[181.08,351.0],[181.07,280.0]],[[181.12,50.0],[181.13,48.0],[181.14,36.0],[181.15,74.0],[181.16,359.0]]]
["binance-futures","SOLUSDT",1734825587560,[[181.11,203.0],[181.1,99.0],[181.09,179.0],[181.08,351.0],[181.07,280.0]],[[181.12,54.0],[181.13,48.0],[181.14,36.0],[181.15,74.0],[181.16,367.0]]]
["binance-futures","SOLUSDT",1734825587622,[[181.11,203.0],[181.1,99.0],[181.09,179.0],[181.08,352.0],[181.07,280.0]],[[181.12,54.0],[181.13,48.0],[181.14,36.0],[181.15,74.0],[181.16,367.0]]]
["binance-futures","SOLUSDT",1734825587679,[[181.11,204.0],[181.1,99.0],[181.09,179.0],[181.08,352.0],[181.07,280.0]],[[181.12,54.0],[181.13,48.0],[181.14,36.0],[181.15,74.0],[181.16,367.0]]]
["binance-futures","SOLUSDT",1734825587728,[[181.11,205.0],[181.1,99.0],[181.09,179.0],[181.08,352.0],[181.07,318.0]],[[181.12,54.0],[181.13,48.0],[181.14,36.0],[181.15,74.0],[181.16,367.0]]]
["binance-futures","SOLUSDT",1734825587801,[[181.11,206.0],[181.1,99.0],[181.09,179.0],[181.08,353.0],[181.07,318.0]],[[181.12,54.0],[181.13,48.0],[181.14,36.0],[181.15,132.0],[181.16,367.0]]]
["binance-futures","SOLUSDT",1734825587819,[[181.11,205.0],[181.1,99.0],[181.09,179.0],[181.08,353.0],[181.07,318.0]],[[181.12,54.0],[181.13,48.0],[181.14,49.0],[181.15,132.0],[181.16,367.0]]]
["binance-futures","SOLUSDT",1734825587906,[[181.11,206.0],[181.1,99.0],[181.09,179.0],[181.08,353.0],[181.07,318.0]],[[181.12,54.0],[181.13,48.0],[181.14,49.0],[181.15,132.0],[181.16,367.0]]]
["binance-futures","SOLUSDT",1734825588013,[[181.11,206.0],[181.1,99.0],[181.09,179.0],[181.08,353.0],[181.07,318.0]],[[181.12,54.0],[181.13,48.0],[181.14,49.0],[181.15,132.0],[181.16,367.0]]]
["binance-futures","SOLUSDT",1734825588067,[[181.11,206.0],[181.1,99.0],[181.09,179.0],[181.08,353.0],[181.07,318.0]],[[181.12,49.0],[181.13,48.0],[181.14,49.0],[181.15,132.0],[181.16,367.0]]]
["binance-futures","SOLUSDT",1734825588117,[[181.11,206.0],[181.1,99.0],[181.09,179.0],[181.08,353.0],[181.07,347.0]],[[181.12,49.0],[181.13,48.0],[181.14,48.0],[181.15,132.0],[181.16,367.0]]]
["binance-futures","SOLUSDT",1734825588155,[[181.11,205.0],[181.1,99.0],[181.09,179.0],[181.08,352.0],[181.07,347.0]],[[181.12,49.0],[181.13,48.0],[181.14,48.0],[181.15,132.0],[181.16,367.0]]]
["binance-futures","SOLUSDT",1734825588216,[[181.11,205.0],[181.1,99.0],[181.09,179.0],[181.08,352.0],[181.07,347.0]],[[181.12,59.0],[181.13,48.0],[181.14,48.0],[181.15,132.0],[181.16,367.0]]]
["binance-futures","SOLUSDT",1734825588276,[[181.11,112.0],[181.1,99.0],[181.09,179.0],[181.08,85.0],[181.07,522.0]],[[181.12,69.0],[181.13,37.0],[181.14,46.0],[181.15,160.0],[181.16,408.0]]]
["binance-futures","SOLUSDT",1734825588326,[[181.11,42.0],[181.1,99.0],[181.09,153.0],[181.08,120.0],[181.07,452.0]],[[181.12,106.0],[181.13,37.0],[181.14,46.0],[181.15,160.0],[181.16,408.0]]]
["binance-futures","SOLUSDT",1734825588375,[[181.11,7.0],[181.1,67.0],[181.09,135.0],[181.08,120.0],[181.07,244.0]],[[181.12,118.0],[181.13,49.0],[181.14,66.0],[181.15,160.0],[181.16,478.0]]]
["binance-futures","SOLUSDT",1734825588431,[[181.11,7.0],[181.1,67.0],[181.09,135.0],[181.08,121.0],[181.07,244.0]],[[181.12,118.0],[181.13,61.0],[181.14,66.0],[181.15,160.0],[181.16,448.0]]]
["binance-futures","SOLUSDT",1734825588475,[[181.11,7.0],[181.1,67.0],[181.09,135.0],[181.08,121.0],[181.07,244.0]],[[181.12,118.0],[181.13,62.0],[181.14,66.0],[181.15,160.0],[181.16,453.0]]]
["binance-futures","SOLUSDT",1734825588529,[[181.11,7.0],[181.1,65.0],[181.09,103.0],[181.08,94.0],[181.07,236.0]],[[181.12,123.0],[181.13,58.0],[181.14,68.0],[181.15,160.0],[181.16,482.0]]]
["binance-futures","SOLUSDT",1734825588586,[[181.11,8.0],[181.1,65.0],[181.09,103.0],[181.08,94.0],[181.07,236.0]],[[181.12,136.0],[181.13,63.0],[181.14,68.0],[181.15,160.0],[181.16,484.0]]]
["binance-futures","SOLUSDT",1734825588640,[[181.11,8.0],[181.1,65.0],[181.09,103.0],[181.08,94.0],[181.07,236.0]],[[181.12,124.0],[181.13,63.0],[181.14,68.0],[181.15,185.0],[181.16,489.0]]]
["binance-futures","SOLUSDT",1734825588680,[[181.11,8.0],[181.1,65.0],[181.09,103.0],[181.08,94.0],[181.07,236.0]],[[181.12,161.0],[181.13,63.0],[181.14,74.0],[181.15,185.0],[181.16,489.0]]]
["binance-futures","SOLUSDT",1734825588744,[[181.11,7.0],[181.1,65.0],[181.09,103.0],[181.08,94.0],[181.07,210.0]],[[181.12,218.0],[181.13,122.0],[181.14,74.0],[181.15,185.0],[181.16,489.0]]]
["binance-futures","SOLUSDT",1734825588798,[[181.11,7.0],[181.1,65.0],[181.09,103.0],[181.08,94.0],[181.07,210.0]],[[181.12,218.0],[181.13,122.0],[181.14,82.0],[181.15,185.0],[181.16,592.0]]]
["binance-futures","SOLUSDT",1734825588841,[[181.11,7.0],[181.1,65.0],[181.09,103.0],[181.08,94.0],[181.07,210.0]],[[181.12,327.0],[181.13,122.0],[181.14,82.0],[181.15,209.0],[181.16,730.0]]]
["binance-futures","SOLUSDT",1734825588900,[[181.11,7.0],[181.1,65.0],[181.09,103.0],[181.08,95.0],[181.07,210.0]],[[181.12,269.0],[181.13,122.0],[181.14,82.0],[181.15,209.0],[181.16,711.0]]]
["binance-futures","SOLUSDT",1734825589010,[[181.11,8.0],[181.1,65.0],[181.09,103.0],[181.08,95.0],[181.07,210.0]],[[181.12,269.0],[181.13,122.0],[181.14,102.0],[181.15,237.0],[181.16,711.0]]]
["binance-futures","SOLUSDT",1734825589062,[[181.11,7.0],[181.1,65.0],[181.09,103.0],[181.08,95.0],[181.07,210.0]],[[181.12,269.0],[181.13,122.0],[181.14,102.0],[181.15,237.0],[181.16,711.0]]]
["binance-futures","SOLUSDT",1734825589111,[[181.11,9.0],[181.1,65.0],[181.09,103.0],[181.08,95.0],[181.07,210.0]],[[181.12,326.0],[181.13,123.0],[181.14,104.0],[181.15,237.0],[181.16,711.0]]]
["binance-futures","SOLUSDT",1734825589215,[[181.11,9.0],[181.1,65.0],[181.09,103.0],[181.08,94.0],[181.07,210.0]],[[181.12,268.0],[181.13,123.0],[181.14,84.0],[181.15,209.0],[181.16,682.0]]]
["binance-futures","SOLUSDT",1734825589251,[[181.11,9.0],[181.1,65.0],[181.09,103.0],[181.08,94.0],[181.07,210.0]],[[181.12,270.0],[181.13,134.0],[181.14,84.0],[181.15,237.0],[181.16,609.0]]]
["binance-futures","SOLUSDT",1734825589307,[[181.11,9.0],[181.1,65.0],[181.09,103.0],[181.08,94.0],[181.07,210.0]],[[181.12,275.0],[181.13,145.0],[181.14,86.0],[181.15,209.0],[181.16,611.0]]]
["binance-futures","SOLUSDT",1734825589373,[[181.11,10.0],[181.1,65.0],[181.09,103.0],[181.08,94.0],[181.07,210.0]],[[181.12,275.0],[181.13,145.0],[181.14,86.0],[181.15,209.0],[181.16,714.0]]]
["binance-futures","SOLUSDT",1734825589415,[[181.11,9.0],[181.1,65.0],[181.09,103.0],[181.08,94.0],[181.07,210.0]],[[181.12,275.0],[181.13,145.0],[181.14,86.0],[181.15,209.0],[181.16,714.0]]]
["binance-futures","SOLUSDT",1734825589477,[[181.1,61.0],[181.09,97.0],[181.08,81.0],[181.07,210.0]],[[181.11,423.0],[181.12,241.0],[181.13,144.0],[181.14,106.0],[181.15,376.0]]]
["binance-futures","SOLUSDT",1734825589528,[[181.1,62.0],[181.09,97.0],[181.08,77.0],[181.07,210.0],[181.06,96.0]],[[181.11,454.0],[181.12,374.0],[181.13,144.0],[181.14,131.0],[181.15,416.0]]]
["binance-futures","SOLUSDT",1734825589569,[[181.1,62.0],[181.09,97.0],[181.08,109.0],[181.07,210.0],[181.06,96.0]],[[181.11,470.0],[181.12,224.0],[181.13,184.0],[181.14,269.0],[181.15,307.0]]]
["binance-futures","SOLUSDT",1734825589621,[[181.1,62.0],[181.09,97.0],[181.08,109.0],[181.07,210.0],[181.06,95.0]],[[181.11,388.0],[181.12,224.0],[181.13,199.0],[181.14,131.0],[181.15,307.0]]]
["binance-futures","SOLUSDT",1734825589684,[[181.1,62.0],[181.09,97.0],[181.08,109.0],[181.07,210.0],[181.06,94.0]],[[181.11,377.0],[181.12,218.0],[181.13,162.0],[181.14,131.0],[181.15,307.0]]]
["binance-futures","SOLUSDT",1734825589733,[[181.1,62.0],[181.09,97.0],[181.08,109.0],[181.07,210.0],[181.06,152.0]],[[181.11,377.0],[181.12,218.0],[181.13,104.0],[181.14,131.0],[181.15,307.0]]]
["binance-futures","SOLUSDT",1734825589780,[[181.1,134.0],[181.09,129.0],[181.08,109.0],[181.07,210.0],[181.06,152.0]],[[181.11,337.0],[181.12,209.0],[181.13,80.0],[181.14,91.0],[181.15,208.0]]]
["binance-futures","SOLUSDT",1734825589836,[[181.1,166.0],[181.09,129.0],[181.08,109.0],[181.07,211.0],[181.06,362.0]],[[181.11,306.0],[181.12,161.0],[181.13,56.0],[181.14,64.0],[181.15,208.0]]]
["binance-futures","SOLUSDT",1734825589874,[[181.1,166.0],[181.09,129.0],[181.08,109.0],[181.07,211.0],[181.06,362.0]],[[181.11,236.0],[181.12,152.0],[181.13,48.0],[181.14,61.0],[181.15,209.0]]]
["binance-futures","SOLUSDT",1734825589941,[[181.1,166.0],[181.09,129.0],[181.08,109.0],[181.07,237.0],[181.06,463.0]],[[181.11,231.0],[181.12,159.0],[181.13,48.0],[181.14,56.0],[181.15,209.0]]]
["binance-futures","SOLUSDT",1734825589998,[[181.1,167.0],[181.09,129.0],[181.08,109.0],[181.07,237.0],[181.06,490.0]],[[181.11,231.0],[181.12,159.0],[181.13,37.0],[181.14,60.0],[181.15,209.0]]]
["binance-futures","SOLUSDT",1734825590050,[[181.11,283.0],[181.1,95.0],[181.09,129.0],[181.08,134.0],[181.07,293.0]],[[181.12,107.0],[181.13,31.0],[181.14,61.0],[181.15,207.0],[181.16,673.0]]]
["binance-futures","SOLUSDT",1734825590100,[[181.11,284.0],[181.1,96.0],[181.09,129.0],[181.08,305.0],[181.07,295.0]],[[181.12,108.0],[181.13,20.0],[181.14,61.0],[181.15,212.0],[181.16,533.0]]]
["binance-futures","SOLUSDT",1734825590151,[[181.11,282.0],[181.1,96.0],[181.09,129.0],[181.08,281.0],[181.07,269.0]],[[181.12,149.0],[181.13,26.0],[181.14,60.0],[181.15,183.0],[181.16,533.0]]]
["binance-futures","SOLUSDT",1734825590204,[[181.11,215.0],[181.1,96.0],[181.09,140.0],[181.08,281.0],[181.07,236.0]],[[181.12,149.0],[181.13,26.0],[181.14,60.0],[181.15,191.0],[181.16,534.0]]]
["binance-futures","SOLUSDT",1734825590253,[[181.11,103.0],[181.1,96.0],[181.09,140.0],[181.08,281.0],[181.07,236.0]],[[181.12,131.0],[181.13,26.0],[181.14,58.0],[181.15,221.0],[181.16,531.0]]]
["binance-futures","SOLUSDT",1734825590308,[[181.11,51.0],[181.1,96.0],[181.09,138.0],[181.08,47.0],[181.07,444.0]],[[181.12,281.0],[181.13,40.0],[181.14,78.0],[181.15,221.0],[181.16,558.0]]]
["binance-futures","SOLUSDT",1734825590356,[[181.11,46.0],[181.1,64.0],[181.09,138.0],[181.08,82.0],[181.07,418.0]],[[181.12,298.0],[181.13,38.0],[181.14,78.0],[181.15,221.0],[181.16,696.0]]]
["binance-futures","SOLUSDT",1734825590412,[[181.11,119.0],[181.1,64.0],[181.09,138.0],[181.08,82.0],[181.07,418.0]],[[181.12,301.0],[181.13,38.0],[181.14,78.0],[181.15,221.0],[181.16,696.0]]]
["binance-futures","SOLUSDT",1734825590461,[[181.11,119.0],[181.1,64.0],[181.09,138.0],[181.08,108.0],[181.07,418.0]],[[181.12,301.0],[181.13,38.0],[181.14,78.0],[181.15,221.0],[181.16,696.0]]]
["binance-futures","SOLUSDT",1734825590501,[[181.11,47.0],[181.1,62.0],[181.09,138.0],[181.08,82.0],[181.07,418.0]],[[181.12,316.0],[181.13,38.0],[181.14,78.0],[181.15,221.0],[181.16,696.0]]]
["binance-futures","SOLUSDT",1734825590567,[[181.11,50.0],[181.1,62.0],[181.09,138.0],[181.08,82.0],[181.07,418.0]],[[181.12,316.0],[181.13,38.0],[181.14,78.0],[181.15,221.0],[181.16,696.0]]]
["binance-futures","SOLUSDT",1734825590614,[[181.11,50.0],[181.1,62.0],[181.09,138.0],[181.08,82.0],[181.07,211.0]],[[181.12,316.0],[181.13,26.0],[181.14,58.0],[181.15,221.0],[181.16,670.0]]]
["binance-futures","SOLUSDT",1734825590672,[[181.09,97.0],[181.08,106.0],[181.07,149.0]],[[181.1,380.0],[181.11,233.0],[181.12,208.0],[181.13,58.0],[181.14,252.0]]]
["binance-futures","SOLUSDT",1734825590723,[[181.09,76.0],[181.08,71.0],[181.07,149.0],[181.06,52.0],[181.05,724.0]],[[181.1,493.0],[181.11,220.0],[181.12,202.0],[181.13,123.0],[181.14,456.0]]]
["binance-futures","SOLUSDT",1734825590776,[[181.08,91.0],[181.07,8.0],[181.06,50.0],[181.05,706.0]],[[181.09,229.0],[181.1,486.0],[181.11,220.0],[181.12,153.0],[181.13,278.0]]]
["binance-futures","SOLUSDT",1734825590827,[[181.08,67.0],[181.07,61.0],[181.06,73.0],[181.05,675.0],[181.04,216.0]],[[181.09,288.0],[181.1,244.0],[181.11,241.0],[181.12,173.0],[181.13,510.0]]]
["binance-futures","SOLUSDT",1734825590878,[[181.08,67.0],[181.07,29.0],[181.06,73.0],[181.05,676.0],[181.04,216.0]],[[181.09,337.0],[181.1,209.0],[181.11,243.0],[181.12,206.0],[181.13,487.0]]]
["binance-futures","SOLUSDT",1734825590926,[[181.08,69.0],[181.07,61.0],[181.06,52.0],[181.05,676.0],[181.04,216.0]],[[181.09,372.0],[181.1,198.0],[181.11,223.0],[181.12,186.0],[181.13,457.0]]]
["binance-futures","SOLUSDT",1734825590983,[[181.08,27.0],[181.07,29.0],[181.06,45.0],[181.05,676.0],[181.04,216.0]],[[181.09,439.0],[181.1,198.0],[181.11,243.0],[181.12,214.0],[181.13,485.0]]]
["binance-futures","SOLUSDT",1734825591031,[[181.07,132.0],[181.06,52.0],[181.05,673.0],[181.04,216.0]],[[181.08,197.0],[181.09,267.0],[181.1,210.0],[181.11,230.0],[181.12,347.0]]]
["binance-futures","SOLUSDT",1734825591083,[[181.07,110.0],[181.06,68.0],[181.05,673.0],[181.04,217.0],[181.03,339.0]],[[181.08,197.0],[181.09,267.0],[181.1,153.0],[181.11,244.0],[181.12,315.0]]]
["binance-futures","SOLUSDT",1734825591132,[[181.07,111.0],[181.06,68.0],[181.05,674.0],[181.04,217.0],[181.03,339.0]],[[181.08,145.0],[181.09,69.0],[181.1,153.0],[181.11,186.0],[181.12,379.0]]]
["binance-futures","SOLUSDT",1734825591191,[[181.07,113.0],[181.06,68.0],[181.05,673.0],[181.04,317.0],[181.03,589.0]],[[181.08,154.0],[181.09,69.0],[181.1,153.0],[181.11,186.0],[181.12,241.0]]]
["binance-futures","SOLUSDT",1734825591239,[[181.07,114.0],[181.06,68.0],[181.05,673.0],[181.04,316.0],[181.03,589.0]],[[181.08,154.0],[181.09,69.0],[181.1,153.0],[181.11,171.0],[181.12,258.0]]]
["binance-futures","SOLUSDT",1734825591284,[[181.07,117.0],[181.06,69.0],[181.05,673.0],[181.04,316.0],[181.03,588.0]],[[181.08,78.0],[181.09,57.0],[181.1,97.0],[181.11,113.0],[181.12,251.0]]]
["binance-futures","SOLUSDT",1734825591344,[[181.07,117.0],[181.06,69.0],[181.05,673.0],[181.04,316.0],[181.03,588.0]],[[181.08,82.0],[181.09,49.0],[181.1,58.0],[181.11,113.0],[181.12,274.0]]]
["binance-futures","SOLUSDT",1734825591402,[[181.07,117.0],[181.06,69.0],[181.05,673.0],[181.04,316.0],[181.03,588.0]],[[181.08,84.0],[181.09,39.0],[181.1,58.0],[181.11,113.0],[181.12,273.0]]]
["binance-futures","SOLUSDT",1734825591425,[[181.07,117.0],[181.06,69.0],[181.05,673.0],[181.04,316.0],[181.03,588.0]],[[181.08,79.0],[181.09,39.0],[181.1,58.0],[181.11,113.0],[181.12,273.0]]]
["binance-futures","SOLUSDT",1734825591511,[[181.07,117.0],[181.06,68.0],[181.05,34.0],[181.04,316.0],[181.03,588.0]],[[181.08,79.0],[181.09,39.0],[181.1,58.0],[181.11,113.0],[181.12,331.0]]]
["binance-futures","SOLUSDT",1734825591572,[[181.09,460.0],[181.08,602.0],[181.07,47.0],[181.06,68.0],[181.05,267.0]],[[181.1,62.0],[181.11,47.0],[181.12,189.0],[181.13,106.0],[181.14,420.0]]]
["binance-futures","SOLUSDT",1734825591622,[[181.1,265.0],[181.09,337.0],[181.08,627.0],[181.07,72.0],[181.06,117.0]],[[181.11,5.0],[181.12,84.0],[181.13,106.0],[181.14,153.0],[181.15,547.0]]]
["binance-futures","SOLUSDT",1734825591674,[[181.11,358.0],[181.1,114.0],[181.09,340.0],[181.08,630.0],[181.07,210.0]],[[181.12,62.0],[181.13,25.0],[181.14,88.0],[181.15,116.0],[181.16,498.0]]]
["binance-futures","SOLUSDT",1734825591725,[[181.11,358.0],[181.1,117.0],[181.09,340.0],[181.08,632.0],[181.07,210.0]],[[181.12,47.0],[181.13,15.0],[181.14,29.0],[181.15,137.0],[181.16,508.0]]]
["binance-futures","SOLUSDT",1734825591757,[[181.11,359.0],[181.1,117.0],[181.09,340.0],[181.08,705.0],[181.07,182.0]],[[181.12,15.0],[181.13,9.0],[181.14,29.0],[181.15,129.0],[181.16,508.0]]]
["binance-futures","SOLUSDT",1734825591831,[[181.11,357.0],[181.1,117.0],[181.09,340.0],[181.08,705.0],[181.07,182.0]],[[181.12,15.0],[181.13,9.0],[181.14,29.0],[181.15,129.0],[181.16,508.0]]]
["binance-futures","SOLUSDT",1734825591882,[[181.11,357.0],[181.1,117.0],[181.09,339.0],[181.08,706.0],[181.07,182.0]],[[181.12,15.0],[181.13,9.0],[181.14,29.0],[181.15,129.0],[181.16,508.0]]]
["binance-futures","SOLUSDT",1734825591936,[[181.11,367.0],[181.1,143.0],[181.09,339.0],[181.08,609.0],[181.07,281.0]],[[181.12,15.0],[181.13,9.0],[181.14,29.0],[181.15,129.0],[181.16,508.0]]]
["binance-futures","SOLUSDT",1734825591966,[[181.11,367.0],[181.1,143.0],[181.09,339.0],[181.08,609.0],[181.07,282.0]],[[181.12,15.0],[181.13,9.0],[181.14,29.0],[181.15,129.0],[181.16,508.0]]]
["binance-futures","SOLUSDT",1734825592144,[[181.11,367.0],[181.1,143.0],[181.09,340.0],[181.08,608.0],[181.07,282.0]],[[181.12,15.0],[181.13,9.0],[181.14,29.0],[181.15,129.0],[181.16,508.0]]]
["binance-futures","SOLUSDT",1734825592199,[[181.11,368.0],[181.1,117.0],[181.09,339.0],[181.08,608.0],[181.07,281.0]],[[181.12,19.0],[181.13,7.0],[181.14,29.0],[181.15,159.0],[181.16,544.0]]]
["binance-futures","SOLUSDT",1734825592251,[[181.15,233.0],[181.14,35.0],[181.13,83.0],[181.12,192.0],[181.11,72.0]],[[181.16,325.0],[181.17,116.0],[181.18,34.0],[181.19,153.0],[181.2,876.0]]]
["binance-futures","SOLUSDT",1734825592302,[[181.17,434.0],[181.16,139.0],[181.15,114.0],[181.14,35.0],[181.13,86.0]],[[181.18,35.0],[181.19,170.0],[181.2,182.0],[181.21,185.0],[181.22,260.0]]]
["binance-futures","SOLUSDT",1734825592352,[[181.17,358.0],[181.16,42.0],[181.15,115.0],[181.14,77.0],[181.13,313.0]],[[181.18,61.0],[181.19,73.0],[181.2,138.0],[181.21,179.0],[181.22,292.0]]]
["binance-futures","SOLUSDT",1734825592404,[[181.17,359.0],[181.16,41.0],[181.15,115.0],[181.14,285.0],[181.13,337.0]],[[181.18,44.0],[181.19,40.0],[181.2,129.0],[181.21,98.0],[181.22,269.0]]]
["binance-futures","SOLUSDT",1734825592455,[[181.17,359.0],[181.16,41.0],[181.15,115.0],[181.14,284.0],[181.13,337.0]],[[181.18,15.0],[181.19,40.0],[181.2,115.0],[181.21,98.0],[181.22,214.0]]]
["binance-futures","SOLUSDT",1734825592507,[[181.17,359.0],[181.16,41.0],[181.15,115.0],[181.14,284.0],[181.13,337.0]],[[181.18,14.0],[181.19,40.0],[181.2,115.0],[181.21,76.0],[181.22,235.0]]]
["binance-futures","SOLUSDT",1734825592557,[[181.17,380.0],[181.16,41.0],[181.15,141.0],[181.14,285.0],[181.13,359.0]],[[181.18,19.0],[181.19,40.0],[181.2,112.0],[181.21,44.0],[181.22,236.0]]]
["binance-futures","SOLUSDT",1734825592608,[[181.17,381.0],[181.16,41.0],[181.15,141.0],[181.14,285.0],[181.13,463.0]],[[181.18,19.0],[181.19,20.0],[181.2,105.0],[181.21,30.0],[181.22,233.0]]]
["binance-futures","SOLUSDT",1734825592658,[[181.17,381.0],[181.16,41.0],[181.15,141.0],[181.14,284.0],[181.13,463.0]],[[181.18,19.0],[181.19,20.0],[181.2,105.0],[181.21,29.0],[181.22,233.0]]]
["binance-futures","SOLUSDT",1734825592716,[[181.19,51.0],[181.18,180.0],[181.17,381.0],[181.16,103.0],[181.15,142.0]],[[181.2,103.0],[181.21,29.0],[181.22,233.0],[181.28,547.0],[187.04,41.0]]]
["binance-futures","SOLUSDT",1734825592766,[[181.19,695.0],[181.18,314.0],[181.17,145.0],[181.16,129.0],[181.15,236.0]],[[181.2,98.0],[181.21,24.0],[181.22,114.0],[181.23,369.0],[181.24,573.0]]]
["binance-futures","SOLUSDT",1734825592818,[[181.19,592.0],[181.18,264.0],[181.17,149.0],[181.16,376.0],[181.15,238.0]],[[181.2,97.0],[181.21,14.0],[181.22,56.0],[181.23,370.0],[181.24,578.0]]]
["binance-futures","SOLUSDT",1734825592871,[[181.19,575.0],[181.18,238.0],[181.17,149.0],[181.16,377.0],[181.15,238.0]],[[181.2,48.0],[181.21,8.0],[181.22,55.0],[181.23,362.0],[181.24,440.0]]]
["binance-futures","SOLUSDT",1734825592923,[[181.19,633.0],[181.18,239.0],[181.17,149.0],[181.16,377.0],[181.15,238.0]],[[181.2,46.0],[181.21,8.0],[181.22,53.0],[181.23,291.0],[181.24,440.0]]]
["binance-futures","SOLUSDT",1734825592977,[[181.21,630.0],[181.2,167.0],[181.19,353.0],[181.18,264.0],[181.17,172.0]],[[181.22,16.0],[181.23,239.0],[181.24,281.0],[181.25,20.0],[181.26,822.0]]]
["binance-futures","SOLUSDT",1734825593028,[[181.21,492.0],[181.2,124.0],[181.19,354.0],[181.18,265.0],[181.17,175.0]],[[181.22,163.0],[181.23,234.0],[181.24,166.0],[181.25,39.0],[181.26,951.0]]]
["binance-futures","SOLUSDT",1734825593079,[[181.21,469.0],[181.2,124.0],[181.19,354.0],[181.18,265.0],[181.17,172.0]],[[181.22,12.0],[181.23,234.0],[181.24,170.0],[181.25,38.0],[181.26,695.0]]]
["binance-futures","SOLUSDT",1734825593123,[[181.21,448.0],[181.2,126.0],[181.19,354.0],[181.18,302.0],[181.17,172.0]],[[181.22,15.0],[181.23,246.0],[181.24,172.0],[181.25,38.0],[181.26,759.0]]]
["binance-futures","SOLUSDT",1734825593180,[[181.21,449.0],[181.2,126.0],[181.19,354.0],[181.18,302.0],[181.17,172.0]],[[181.22,15.0],[181.23,246.0],[181.24,172.0],[181.25,38.0],[181.26,757.0]]]
["binance-futures","SOLUSDT",1734825593232,[[181.21,470.0],[181.2,126.0],[181.19,354.0],[181.18,302.0],[181.17,172.0]],[[181.22,15.0],[181.23,246.0],[181.24,171.0],[181.25,38.0],[181.26,714.0]]]
["binance-futures","SOLUSDT",1734825593267,[[181.21,470.0],[181.2,126.0],[181.19,493.0],[181.18,302.0],[181.17,173.0]],[[181.22,15.0],[181.23,234.0],[181.24,171.0],[181.25,38.0],[181.26,714.0]]]
["binance-futures","SOLUSDT",1734825593336,[[181.22,371.0],[181.21,57.0],[181.2,130.0],[181.19,483.0],[181.18,295.0]],[[181.23,246.0],[181.24,169.0],[181.25,37.0],[181.26,550.0],[181.27,366.0]]]
["binance-futures","SOLUSDT",1734825593386,[[181.23,405.0],[181.22,150.0],[181.21,58.0],[181.2,132.0],[181.19,505.0]],[[181.24,163.0],[181.25,22.0],[181.26,415.0],[181.27,233.0],[181.28,405.0]]]
["binance-futures","SOLUSDT",1734825593437,[[181.23,406.0],[181.22,150.0],[181.21,58.0],[181.2,132.0],[181.19,505.0]],[[181.24,147.0],[181.25,27.0],[181.26,413.0],[181.27,195.0],[181.28,449.0]]]
["binance-futures","SOLUSDT",1734825593490,[[181.23,407.0],[181.22,150.0],[181.21,58.0],[181.2,139.0],[181.19,505.0]],[[181.24,147.0],[181.25,39.0],[181.26,153.0],[181.27,196.0],[181.28,311.0]]]
["binance-futures","SOLUSDT",1734825593542,[[181.24,771.0],[181.23,150.0],[181.22,153.0],[181.21,59.0],[181.2,333.0]],[[181.25,27.0],[181.26,138.0],[181.27,161.0],[181.28,309.0],[181.29,646.0]]]
["binance-futures","SOLUSDT",1734825593593,[[181.24,507.0],[181.23,150.0],[181.22,154.0],[181.21,265.0],[181.2,333.0]],[[181.25,27.0],[181.26,130.0],[181.27,159.0],[181.28,228.0],[181.29,535.0]]]
["binance-futures","SOLUSDT",1734825593644,[[181.24,450.0],[181.23,150.0],[181.22,154.0],[181.21,265.0],[181.2,333.0]],[[181.25,27.0],[181.26,130.0],[181.27,140.0],[181.28,216.0],[181.29,398.0]]]
["binance-futures","SOLUSDT",1734825593695,[[181.24,450.0],[181.23,150.0],[181.22,155.0],[181.21,265.0],[181.2,333.0]],[[181.25,27.0],[181.26,130.0],[181.27,140.0],[181.28,173.0],[181.29,398.0]]]
["binance-futures","SOLUSDT",1734825593731,[[181.24,450.0],[181.23,150.0],[181.22,181.0],[181.21,265.0],[181.2,333.0]],[[181.25,27.0],[181.26,130.0],[181.27,140.0],[181.28,172.0],[181.29,354.0]]]
["binance-futures","SOLUSDT",1734825593800,[[181.24,450.0],[181.23,150.0],[181.22,181.0],[181.21,265.0],[181.2,333.0]],[[181.25,27.0],[181.26,130.0],[181.27,140.0],[181.28,172.0],[181.29,376.0]]]
["binance-futures","SOLUSDT",1734825593845,[[181.24,451.0],[181.23,150.0],[181.22,181.0],[181.21,265.0],[181.2,333.0]],[[181.25,41.0],[181.26,130.0],[181.27,140.0],[181.28,172.0],[181.29,376.0]]]
["binance-futures","SOLUSDT",1734825593896,[[181.24,452.0],[181.23,150.0],[181.22,181.0],[181.21,265.0],[181.2,333.0]],[[181.25,40.0],[181.26,130.0],[181.27,150.0],[181.28,172.0],[181.29,376.0]]]
["binance-futures","SOLUSDT",1734825593923,[[181.24,451.0],[181.23,150.0],[181.22,181.0],[181.21,265.0],[181.2,333.0]],[[181.25,40.0],[181.26,136.0],[181.27,150.0],[181.28,172.0],[181.29,376.0]]]
["binance-futures","SOLUSDT",1734825594054,[[181.24,451.0],[181.23,150.0],[181.22,181.0],[181.21,265.0],[181.2,333.0]],[[181.25,40.0],[181.26,136.0],[181.27,150.0],[181.28,173.0],[181.29,376.0]]]
["binance-futures","SOLUSDT",1734825594112,[[181.24,451.0],[181.23,150.0],[181.22,181.0],[181.21,298.0],[181.2,366.0]],[[181.25,40.0],[181.26,137.0],[181.27,151.0],[181.28,174.0],[181.29,376.0]]]
["binance-futures","SOLUSDT",1734825594162,[[181.24,448.0],[181.23,150.0],[181.22,181.0],[181.21,298.0],[181.2,366.0]],[[181.25,50.0],[181.26,137.0],[181.27,151.0],[181.28,174.0],[181.29,375.0]]]
["binance-futures","SOLUSDT",1734825594216,[[181.24,415.0],[181.23,150.0],[181.22,155.0],[181.21,303.0],[181.2,366.0]],[[181.25,50.0],[181.26,136.0],[181.27,150.0],[181.28,174.0],[181.29,377.0]]]
["binance-futures","SOLUSDT",1734825594283,[[181.24,415.0],[181.23,150.0],[181.22,155.0],[181.21,303.0],[181.2,367.0]],[[181.25,51.0],[181.26,136.0],[181.27,150.0],[181.28,174.0],[181.29,377.0]]]
["binance-futures","SOLUSDT",1734825594329,[[181.24,388.0],[181.23,150.0],[181.22,155.0],[181.21,305.0],[181.2,367.0]],[[181.25,57.0],[181.26,137.0],[181.27,151.0],[181.28,174.0],[181.29,375.0]]]
["binance-futures","SOLUSDT",1734825594389,[[181.24,20.0],[181.23,5.0],[181.22,59.0],[181.21,65.0],[181.2,503.0]],[[181.25,136.0],[181.26,150.0],[181.27,153.0],[181.28,182.0],[181.29,415.0]]]
["binance-futures","SOLUSDT",1734825594441,[[181.25,115.0],[181.24,66.0],[181.23,37.0],[181.22,60.0],[181.21,132.0]],[[181.26,69.0],[181.27,193.0],[181.28,220.0],[181.29,515.0],[181.3,888.0]]]
["binance-futures","SOLUSDT",1734825594493,[[181.25,121.0],[181.24,66.0],[181.23,38.0],[181.22,60.0],[181.21,158.0]],[[181.26,34.0],[181.27,156.0],[181.28,205.0],[181.29,450.0],[181.3,914.0]]]
["binance-futures","SOLUSDT",1734825594542,[[181.25,120.0],[181.24,66.0],[181.23,39.0],[181.22,60.0],[181.21,184.0]],[[181.26,32.0],[181.27,155.0],[181.28,201.0],[181.29,353.0],[181.3,1020.0]]]
["binance-futures","SOLUSDT",1734825594588,[[181.25,120.0],[181.24,66.0],[181.23,39.0],[181.22,60.0],[181.21,183.0]],[[181.26,39.0],[181.27,155.0],[181.28,201.0],[181.29,356.0],[181.3,1020.0]]]
["binance-futures","SOLUSDT",1734825594637,[[181.25,120.0],[181.24,66.0],[181.23,39.0],[181.22,60.0],[181.21,184.0]],[[181.26,39.0],[181.27,156.0],[181.28,202.0],[181.29,356.0],[181.3,1020.0]]]
["binance-futures","SOLUSDT",1734825594699,[[181.25,121.0],[181.24,66.0],[181.23,39.0],[181.22,144.0],[181.21,184.0]],[[181.26,39.0],[181.27,156.0],[181.28,202.0],[181.29,356.0],[181.3,1020.0]]]
["binance-futures","SOLUSDT",1734825594749,[[181.25,121.0],[181.24,66.0],[181.23,39.0],[181.22,144.0],[181.21,180.0]],[[181.26,39.0],[181.27,156.0],[181.28,202.0],[181.29,356.0],[181.3,1020.0]]]
["binance-futures","SOLUSDT",1734825594804,[[181.25,85.0],[181.24,66.0],[181.23,39.0],[181.22,144.0],[181.21,180.0]],[[181.26,72.0],[181.27,151.0],[181.28,198.0],[181.29,349.0],[181.3,1000.0]]]
["binance-futures","SOLUSDT",1734825594840,[[181.25,114.0],[181.24,66.0],[181.23,39.0],[181.22,144.0],[181.21,144.0]],[[181.26,116.0],[181.27,187.0],[181.28,196.0],[181.29,350.0],[181.3,896.0]]]
["binance-futures","SOLUSDT",1734825594904,[[181.25,115.0],[181.24,66.0],[181.23,39.0],[181.22,144.0],[181.21,168.0]],[[181.26,116.0],[181.27,187.0],[181.28,196.0],[181.29,350.0],[181.3,896.0]]]
["binance-futures","SOLUSDT",1734825594938,[[181.25,115.0],[181.24,66.0],[181.23,39.0],[181.22,144.0],[181.21,168.0]],[[181.26,116.0],[181.27,187.0],[181.28,196.0],[181.29,350.0],[181.3,998.0]]]
["binance-futures","SOLUSDT",1734825595010,[[181.25,115.0],[181.24,66.0],[181.23,39.0],[181.22,144.0],[181.21,168.0]],[[181.26,116.0],[181.27,185.0],[181.28,196.0],[181.29,352.0],[181.3,998.0]]]
["binance-futures","SOLUSDT",1734825595062,[[181.25,115.0],[181.24,66.0],[181.23,39.0],[181.22,144.0],[181.21,168.0]],[[181.26,116.0],[181.27,185.0],[181.28,196.0],[181.29,352.0],[181.3,942.0]]]
["binance-futures","SOLUSDT",1734825595111,[[181.25,115.0],[181.24,66.0],[181.23,39.0],[181.22,144.0],[181.21,171.0]],[[181.26,99.0],[181.27,93.0],[181.28,196.0],[181.29,352.0],[181.3,598.0]]]
["binance-futures","SOLUSDT",1734825595137,[[181.25,115.0],[181.24,66.0],[181.23,39.0],[181.22,144.0],[181.21,171.0]],[[181.26,99.0],[181.27,93.0],[181.28,196.0],[181.29,352.0],[181.3,707.0]]]
["binance-futures","SOLUSDT",1734825595222,[[181.25,116.0],[181.24,66.0],[181.23,39.0],[181.22,144.0],[181.21,171.0]],[[181.26,104.0],[181.27,93.0],[181.28,196.0],[181.29,352.0],[181.3,678.0]]]
["binance-futures","SOLUSDT",1734825595260,[[181.25,117.0],[181.24,66.0],[181.23,39.0],[181.22,144.0],[181.21,171.0]],[[181.26,112.0],[181.27,104.0],[181.28,196.0],[181.29,352.0],[181.3,681.0]]]
["binance-futures","SOLUSDT",1734825595311,[[181.25,116.0],[181.24,66.0],[181.23,39.0],[181.22,144.0],[181.21,168.0]],[[181.26,112.0],[181.27,104.0],[181.28,206.0],[181.29,354.0],[181.3,682.0]]]
["binance-futures","SOLUSDT",1734825595434,[[181.25,116.0],[181.24,66.0],[181.23,39.0],[181.22,144.0],[181.21,168.0]],[[181.26,133.0],[181.27,104.0],[181.28,206.0],[181.29,354.0],[181.3,728.0]]]
["binance-futures","SOLUSDT",1734825595482,[[181.25,116.0],[181.24,66.0],[181.23,39.0],[181.22,118.0],[181.21,168.0]],[[181.26,137.0],[181.27,104.0],[181.28,206.0],[181.29,353.0],[181.3,727.0]]]
["binance-futures","SOLUSDT",1734825595535,[[181.25,116.0],[181.24,66.0],[181.23,39.0],[181.22,118.0],[181.21,168.0]],[[181.26,138.0],[181.27,104.0],[181.28,211.0],[181.29,353.0],[181.3,722.0]]]
["binance-futures","SOLUSDT",1734825595561,[[181.25,116.0],[181.24,66.0],[181.23,39.0],[181.22,118.0],[181.21,168.0]],[[181.26,139.0],[181.27,104.0],[181.28,214.0],[181.29,353.0],[181.3,722.0]]]
["binance-futures","SOLUSDT",1734825595640,[[181.25,116.0],[181.24,66.0],[181.23,39.0],[181.22,118.0],[181.21,168.0]],[[181.26,139.0],[181.27,104.0],[181.28,214.0],[181.29,353.0],[181.3,722.0]]]
["binance-futures","SOLUSDT",1734825595666,[[181.25,117.0],[181.24,66.0],[181.23,39.0],[181.22,118.0],[181.21,226.0]],[[181.26,139.0],[181.27,104.0],[181.28,214.0],[181.29,353.0],[181.3,723.0]]]
["binance-futures","SOLUSDT",1734825595746,[[181.26,82.0],[181.25,116.0],[181.24,66.0],[181.23,39.0],[181.22,351.0]],[[181.27,104.0],[181.28,206.0],[181.29,351.0],[181.3,723.0],[181.32,1102.0]]]
["binance-futures","SOLUSDT",1734825595800,[[181.26,284.0],[181.25,39.0],[181.24,68.0],[181.23,138.0],[181.22,452.0]],[[181.27,33.0],[181.28,187.0],[181.29,351.0],[181.3,525.0],[181.31,585.0]]]
["binance-futures","SOLUSDT",1734825595850,[[181.26,306.0],[181.25,39.0],[181.24,69.0],[181.23,138.0],[181.22,473.0]],[[181.27,88.0],[181.28,175.0],[181.29,311.0],[181.3,499.0],[181.31,563.0]]]
["binance-futures","SOLUSDT",1734825595907,[[181.26,126.0],[181.25,39.0],[181.24,69.0],[181.23,74.0],[181.22,326.0]],[[181.27,80.0],[181.28,162.0],[181.29,313.0],[181.3,499.0],[181.31,495.0]]]
["binance-futures","SOLUSDT",1734825595959,[[181.26,127.0],[181.25,39.0],[181.24,69.0],[181.23,74.0],[181.22,326.0]],[[181.27,91.0],[181.28,163.0],[181.29,314.0],[181.3,481.0],[181.31,495.0]]]
["binance-futures","SOLUSDT",1734825596010,[[181.26,125.0],[181.25,39.0],[181.24,69.0],[181.23,74.0],[181.22,326.0]],[[181.27,91.0],[181.28,163.0],[181.29,314.0],[181.3,481.0],[181.31,595.0]]]
["binance-futures","SOLUSDT",1734825596059,[[181.26,125.0],[181.25,39.0],[181.24,69.0],[181.23,74.0],[181.22,369.0]],[[181.27,70.0],[181.28,163.0],[181.29,314.0],[181.3,344.0],[181.31,615.0]]]
["binance-futures","SOLUSDT",1734825596112,[[181.26,125.0],[181.25,39.0],[181.24,69.0],[181.23,100.0],[181.22,369.0]],[[181.27,70.0],[181.28,163.0],[181.29,296.0],[181.3,344.0],[181.31,615.0]]]
["binance-futures","SOLUSDT",1734825596157,[[181.26,128.0],[181.25,39.0],[181.24,69.0],[181.23,139.0],[181.22,413.0]],[[181.27,75.0],[181.28,163.0],[181.29,296.0],[181.3,344.0],[181.31,615.0]]]
["binance-futures","SOLUSDT",1734825596215,[[181.26,128.0],[181.25,39.0],[181.24,69.0],[181.23,139.0],[181.22,370.0]],[[181.27,56.0],[181.28,163.0],[181.29,296.0],[181.3,344.0],[181.31,615.0]]]
["binance-futures","SOLUSDT",1734825596270,[[181.26,128.0],[181.25,39.0],[181.24,69.0],[181.23,139.0],[181.22,396.0]],[[181.27,57.0],[181.28,161.0],[181.29,296.0],[181.3,343.0],[181.31,615.0]]]
["binance-futures","SOLUSDT",1734825596362,[[181.26,128.0],[181.25,39.0],[181.24,69.0],[181.23,197.0],[181.22,396.0]],[[181.27,57.0],[181.28,161.0],[181.29,296.0],[181.3,343.0],[181.31,615.0]]]
["binance-futures","SOLUSDT",1734825596418,[[181.26,129.0],[181.25,39.0],[181.24,69.0],[181.23,197.0],[181.22,396.0]],[[181.27,57.0],[181.28,161.0],[181.29,296.0],[181.3,343.0],[181.31,615.0]]]
["binance-futures","SOLUSDT",1734825596477,[[181.26,130.0],[181.25,39.0],[181.24,69.0],[181.23,197.0],[181.22,396.0]],[[181.27,57.0],[181.28,161.0],[181.29,296.0],[181.3,343.0],[181.31,615.0]]]
["binance-futures","SOLUSDT",1734825596529,[[181.26,130.0],[181.25,39.0],[181.24,69.0],[181.23,197.0],[181.22,396.0]],[[181.27,57.0],[181.28,161.0],[181.29,296.0],[181.3,343.0],[181.31,615.0]]]
["binance-futures","SOLUSDT",1734825596632,[[181.26,131.0],[181.25,39.0],[181.24,69.0],[181.23,197.0],[181.22,440.0]],[[181.27,36.0],[181.28,161.0],[181.29,296.0],[181.3,343.0],[181.31,615.0]]]
["binance-futures","SOLUSDT",1734825596684,[[181.26,131.0],[181.25,39.0],[181.24,153.0],[181.23,230.0],[181.22,447.0]],[[181.27,31.0],[181.28,161.0],[181.29,296.0],[181.3,346.0],[181.31,572.0]]]
["binance-futures","SOLUSDT",1734825596736,[[181.28,148.0],[181.27,151.0],[181.26,67.0],[181.25,75.0],[181.24,424.0]],[[181.29,325.0],[181.3,340.0],[181.31,194.0],[181.32,802.0],[181.33,259.0]]]
["binance-futures","SOLUSDT",1734825596787,[[181.28,122.0],[181.27,93.0],[181.26,67.0],[181.25,110.0],[181.24,449.0]],[[181.29,164.0],[181.3,291.0],[181.31,150.0],[181.32,935.0],[181.33,244.0]]]
["binance-futures","SOLUSDT",1734825596836,[[181.28,143.0],[181.27,93.0],[181.26,68.0],[181.25,136.0],[181.24,465.0]],[[181.29,164.0],[181.3,291.0],[181.31,142.0],[181.32,813.0],[181.33,345.0]]]
["binance-futures","SOLUSDT",1734825596890,[[181.28,202.0],[181.27,93.0],[181.26,68.0],[181.25,137.0],[181.24,477.0]],[[181.29,163.0],[181.3,291.0],[181.31,142.0],[181.32,813.0],[181.33,367.0]]]
["binance-futures","SOLUSDT",1734825596932,[[181.28,205.0],[181.27,93.0],[181.26,65.0],[181.25,137.0],[181.24,487.0]],[[181.29,176.0],[181.3,291.0],[181.31,141.0],[181.32,801.0],[181.33,350.0]]]
["binance-futures","SOLUSDT",1734825596979,[[181.28,146.0],[181.27,93.0],[181.26,91.0],[181.25,137.0],[181.24,487.0]],[[181.29,176.0],[181.3,291.0],[181.31,139.0],[181.32,543.0],[181.33,350.0]]]
["binance-futures","SOLUSDT",1734825597037,[[181.28,147.0],[181.27,93.0],[181.26,91.0],[181.25,137.0],[181.24,487.0]],[[181.29,176.0],[181.3,291.0],[181.31,106.0],[181.32,531.0],[181.33,242.0]]]
["binance-futures","SOLUSDT",1734825597098,[[181.28,147.0],[181.27,93.0],[181.26,91.0],[181.25,137.0],[181.24,487.0]],[[181.29,176.0],[181.3,291.0],[181.31,89.0],[181.32,229.0],[181.33,242.0]]]
["binance-futures","SOLUSDT",1734825597141,[[181.28,147.0],[181.27,93.0],[181.26,92.0],[181.25,137.0],[181.24,487.0]],[[181.29,14.0],[181.3,45.0],[181.31,35.0],[181.32,90.0],[181.33,349.0]]]
["binance-futures","SOLUSDT",1734825597201,[[181.28,148.0],[181.27,93.0],[181.26,92.0],[181.25,137.0],[181.24,487.0]],[[181.29,14.0],[181.3,45.0],[181.31,13.0],[181.32,107.0],[181.33,346.0]]]
["binance-futures","SOLUSDT",1734825597252,[[181.28,148.0],[181.27,93.0],[181.26,92.0],[181.25,137.0],[181.24,487.0]],[[181.29,14.0],[181.3,45.0],[181.31,13.0],[181.32,107.0],[181.33,320.0]]]
["binance-futures","SOLUSDT",1734825597312,[[181.28,148.0],[181.27,93.0],[181.26,91.0],[181.25,138.0],[181.24,488.0]],[[181.29,14.0],[181.3,45.0],[181.31,45.0],[181.32,107.0],[181.33,320.0]]]
["binance-futures","SOLUSDT",1734825597365,[[181.28,125.0],[181.27,93.0],[181.26,83.0],[181.25,124.0],[181.24,464.0]],[[181.29,21.0],[181.3,45.0],[181.31,45.0],[181.32,107.0],[181.33,342.0]]]
["binance-futures","SOLUSDT",1734825597419,[[181.28,145.0],[181.27,93.0],[181.26,82.0],[181.25,124.0],[181.24,464.0]],[[181.29,16.0],[181.3,45.0],[181.31,45.0],[181.32,119.0],[181.33,320.0]]]
["binance-futures","SOLUSDT",1734825597436,[[181.28,145.0],[181.27,93.0],[181.26,82.0],[181.25,125.0],[181.24,464.0]],[[181.29,16.0],[181.3,45.0],[181.31,45.0],[181.32,119.0],[181.33,320.0]]]
["binance-futures","SOLUSDT",1734825597503,[[181.28,145.0],[181.27,93.0],[181.26,82.0],[181.25,124.0],[181.24,464.0]],[[181.29,16.0],[181.3,45.0],[181.31,45.0],[181.32,119.0],[181.33,320.0]]]
["binance-futures","SOLUSDT",1734825597680,[[181.29,534.0],[181.28,112.0],[181.27,129.0],[181.26,330.0],[181.25,163.0]],[[181.3,33.0],[181.31,3.0],[181.32,74.0],[181.33,169.0],[181.34,273.0]]]
["binance-futures","SOLUSDT",1734825597733,[[181.3,90.0],[181.29,473.0],[181.28,113.0],[181.27,340.0],[181.26,331.0]],[[181.31,2.0],[181.32,57.0],[181.33,83.0],[181.34,371.0],[181.35,519.0]]]
["binance-futures","SOLUSDT",1734825597784,[[181.32,346.0],[181.31,185.0],[181.3,550.0],[181.29,238.0],[181.28,347.0]],[[181.33,11.0],[181.34,229.0],[181.35,121.0],[181.36,244.0],[181.37,413.0]]]
["binance-futures","SOLUSDT",1734825597835,[[181.32,292.0],[181.31,93.0],[181.3,487.0],[181.29,241.0],[181.28,364.0]],[[181.33,45.0],[181.34,74.0],[181.35,82.0],[181.36,168.0],[181.37,430.0]]]
["binance-futures","SOLUSDT",1734825597886,[[181.32,282.0],[181.31,93.0],[181.3,461.0],[181.29,241.0],[181.28,364.0]],[[181.33,29.0],[181.34,67.0],[181.35,70.0],[181.36,171.0],[181.37,427.0]]]
["binance-futures","SOLUSDT",1734825597932,[[181.32,282.0],[181.31,119.0],[181.3,463.0],[181.29,241.0],[181.28,364.0]],[[181.33,2.0],[181.34,68.0],[181.35,65.0],[181.36,90.0],[181.37,413.0]]]
["binance-futures","SOLUSDT",1734825597985,[[181.32,303.0],[181.31,119.0],[181.3,463.0],[181.29,241.0],[181.28,364.0]],[[181.33,2.0],[181.34,68.0],[181.35,54.0],[181.36,88.0],[181.37,413.0]]]
["binance-futures","SOLUSDT",1734825598041,[[181.33,361.0],[181.32,99.0],[181.31,120.0],[181.3,463.0],[181.29,239.0]],[[181.34,95.0],[181.35,20.0],[181.36,81.0],[181.37,106.0],[181.38,989.0]]]
["binance-futures","SOLUSDT",1734825598092,[[181.33,266.0],[181.32,99.0],[181.31,120.0],[181.3,463.0],[181.29,242.0]],[[181.34,64.0],[181.35,52.0],[181.36,36.0],[181.37,117.0],[181.38,889.0]]]
["binance-futures","SOLUSDT",1734825598139,[[181.33,273.0],[181.32,99.0],[181.31,120.0],[181.3,463.0],[181.29,268.0]],[[181.34,64.0],[181.35,52.0],[181.36,36.0],[181.37,117.0],[181.38,872.0]]]
["binance-futures","SOLUSDT",1734825598197,[[181.33,270.0],[181.32,99.0],[181.31,120.0],[181.3,464.0],[181.29,268.0]],[[181.34,65.0],[181.35,52.0],[181.36,37.0],[181.37,117.0],[181.38,985.0]]]
["binance-futures","SOLUSDT",1734825598236,[[181.33,271.0],[181.32,99.0],[181.31,121.0],[181.3,464.0],[181.29,268.0]],[[181.34,65.0],[181.35,52.0],[181.36,37.0],[181.37,117.0],[181.38,945.0]]]
["binance-futures","SOLUSDT",1734825598300,[[181.33,271.0],[181.32,99.0],[181.31,120.0],[181.3,464.0],[181.29,269.0]],[[181.34,65.0],[181.35,52.0],[181.36,37.0],[181.37,117.0],[181.38,839.0]]]
["binance-futures","SOLUSDT",1734825598346,[[181.33,280.0],[181.32,99.0],[181.31,120.0],[181.3,464.0],[181.29,274.0]],[[181.34,65.0],[181.35,52.0],[181.36,37.0],[181.37,117.0],[181.38,839.0]]]
["binance-futures","SOLUSDT",1734825598402,[[181.33,281.0],[181.32,99.0],[181.31,120.0],[181.3,464.0],[181.29,276.0]],[[181.34,67.0],[181.35,58.0],[181.36,37.0],[181.37,117.0],[181.38,839.0]]]
["binance-futures","SOLUSDT",1734825598455,[[181.33,280.0],[181.32,99.0],[181.31,121.0],[181.3,464.0],[181.29,288.0]],[[181.34,67.0],[181.35,26.0],[181.36,37.0],[181.37,117.0],[181.38,702.0]]]
["binance-futures","SOLUSDT",1734825598511,[[181.33,280.0],[181.32,99.0],[181.31,120.0],[181.3,464.0],[181.29,288.0]],[[181.34,77.0],[181.35,26.0],[181.36,37.0],[181.37,117.0],[181.38,699.0]]]
["binance-futures","SOLUSDT",1734825598615,[[181.33,281.0],[181.32,99.0],[181.31,120.0],[181.3,464.0],[181.29,288.0]],[[181.34,77.0],[181.35,26.0],[181.36,37.0],[181.37,117.0],[181.38,699.0]]]
["binance-futures","SOLUSDT",1734825598661,[[181.33,280.0],[181.32,99.0],[181.31,178.0],[181.3,464.0],[181.29,288.0]],[[181.34,77.0],[181.35,58.0],[181.36,37.0],[181.37,117.0],[181.38,721.0]]]
["binance-futures","SOLUSDT",1734825598711,[[181.33,280.0],[181.32,99.0],[181.31,152.0],[181.3,464.0],[181.29,262.0]],[[181.34,77.0],[181.35,58.0],[181.36,37.0],[181.37,119.0],[181.38,729.0]]]
["binance-futures","SOLUSDT",1734825598769,[[181.33,249.0],[181.32,97.0],[181.31,94.0],[181.3,456.0],[181.29,249.0]],[[181.34,77.0],[181.35,58.0],[181.36,37.0],[181.37,117.0],[181.38,729.0]]]
["binance-futures","SOLUSDT",1734825598813,[[181.33,248.0],[181.32,97.0],[181.31,94.0],[181.3,456.0],[181.29,249.0]],[[181.34,77.0],[181.35,58.0],[181.36,37.0],[181.37,119.0],[181.38,963.0]]]
["binance-futures","SOLUSDT",1734825598865,[[181.33,248.0],[181.32,97.0],[181.31,94.0],[181.3,456.0],[181.29,249.0]],[[181.34,77.0],[181.35,58.0],[181.36,37.0],[181.37,117.0],[181.38,963.0]]]
["binance-futures","SOLUSDT",1734825599081,[[181.33,248.0],[181.32,97.0],[181.31,94.0],[181.3,456.0],[181.29,281.0]],[[181.34,77.0],[181.35,58.0],[181.36,37.0],[181.37,117.0],[181.38,963.0]]]
["binance-futures","SOLUSDT",1734825599134,[[181.33,248.0],[181.32,97.0],[181.31,94.0],[181.3,456.0],[181.29,276.0]],[[181.34,114.0],[181.35,58.0],[181.36,37.0],[181.37,117.0],[181.38,955.0]]]
["binance-futures","SOLUSDT",1734825599192,[[181.33,273.0],[181.32,89.0],[181.31,82.0],[181.3,434.0],[181.29,276.0]],[[181.34,114.0],[181.35,58.0],[181.36,37.0],[181.37,117.0],[181.38,955.0]]]
["binance-futures","SOLUSDT",1734825599240,[[181.33,272.0],[181.32,89.0],[181.31,82.0],[181.3,434.0],[181.29,276.0]],[[181.34,114.0],[181.35,58.0],[181.36,37.0],[181.37,117.0],[181.38,955.0]]]
["binance-futures","SOLUSDT",1734825599259,[[181.33,272.0],[181.32,89.0],[181.31,82.0],[181.3,434.0],[181.29,276.0]],[[181.34,116.0],[181.35,58.0],[181.36,37.0],[181.37,119.0],[181.38,955.0]]]
["binance-futures","SOLUSDT",1734825599330,[[181.33,272.0],[181.32,89.0],[181.31,82.0],[181.3,434.0],[181.29,276.0]],[[181.34,116.0],[181.35,58.0],[181.36,37.0],[181.37,117.0],[181.38,955.0]]]
["binance-futures","SOLUSDT",1734825599416,[[181.33,286.0],[181.32,89.0],[181.31,82.0],[181.3,434.0],[181.29,183.0]],[[181.34,116.0],[181.35,58.0],[181.36,37.0],[181.37,127.0],[181.38,955.0]]]
["binance-futures","SOLUSDT",1734825599466,[[181.33,307.0],[181.32,89.0],[181.31,82.0],[181.3,227.0],[181.29,433.0]],[[181.34,116.0],[181.35,58.0],[181.36,37.0],[181.37,125.0],[181.38,955.0]]]
["binance-futures","SOLUSDT",1734825599522,[[181.33,307.0],[181.32,89.0],[181.31,82.0],[181.3,227.0],[181.29,226.0]],[[181.34,116.0],[181.35,71.0],[181.36,44.0],[181.37,125.0],[181.38,955.0]]]
["binance-futures","SOLUSDT",1734825599574,[[181.33,308.0],[181.32,89.0],[181.31,82.0],[181.3,227.0],[181.29,226.0]],[[181.34,116.0],[181.35,71.0],[181.36,44.0],[181.37,125.0],[181.38,956.0]]]
["binance-futures","SOLUSDT",1734825599628,[[181.33,407.0],[181.32,89.0],[181.31,82.0],[181.3,288.0],[181.29,226.0]],[[181.34,115.0],[181.35,71.0],[181.36,44.0],[181.37,125.0],[181.38,955.0]]]
["binance-futures","SOLUSDT",1734825599679,[[181.36,113.0],[181.35,74.0],[181.34,153.0],[181.33,78.0],[181.32,150.0]],[[181.37,95.0],[181.38,397.0],[181.39,91.0],[181.4,121.0],[181.41,744.0]]]
["binance-futures","SOLUSDT",1734825599732,[[181.36,115.0],[181.35,87.0],[181.34,177.0],[181.33,113.0],[181.32,230.0]],[[181.37,90.0],[181.38,295.0],[181.39,50.0],[181.4,248.0],[181.41,809.0]]]
["binance-futures","SOLUSDT",1734825599781,[[181.36,138.0],[181.35,87.0],[181.34,177.0],[181.33,113.0],[181.32,261.0]],[[181.37,95.0],[181.38,287.0],[181.39,61.0],[181.4,245.0],[181.41,806.0]]]
["binance-futures","SOLUSDT",1734825599836,[[181.36,137.0],[181.35,87.0],[181.34,177.0],[181.33,113.0],[181.32,260.0]],[[181.37,72.0],[181.38,286.0],[181.39,61.0],[181.4,261.0],[181.41,795.0]]]
["binance-futures","SOLUSDT",1734825599886,[[181.36,137.0],[181.35,87.0],[181.34,177.0],[181.33,113.0],[181.32,261.0]],[[181.37,60.0],[181.38,286.0],[181.39,61.0],[181.4,164.0],[181.41,891.0]]]
["binance-futures","SOLUSDT",1734825599935,[[181.36,137.0],[181.35,87.0],[181.34,177.0],[181.33,113.0],[181.32,260.0]],[[181.37,59.0],[181.38,286.0],[181.39,49.0],[181.4,164.0],[181.41,891.0]]]
["binance-futures","SOLUSDT",1734825599990,[[181.36,137.0],[181.35,87.0],[181.34,177.0],[181.33,113.0],[181.32,261.0]],[[181.37,59.0],[181.38,286.0],[181.39,49.0],[181.4,164.0],[181.41,891.0]]]