{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1614886,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":162,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1734652800038,[[193.66,411.0],[193.61,769.0],[193.6,386.0],[193.59,771.0],[193.57,274.0]],[[193.72,250.0],[193.73,140.0],[193.74,217.0],[193.77,681.0],[193.78,994.0]]]
["binance-futures","SOLUSDT",1734652802097,[[193.71,160.0],[193.7,44.0],[193.69,85.0],[193.68,185.0],[193.67,418.0]],[[193.72,250.0],[193.73,140.0],[193.74,217.0],[193.75,356.0],[193.76,317.0]]]
["binance-futures","SOLUSDT",1734652802260,[[193.71,160.0],[193.7,44.0],[193.69,85.0],[193.68,185.0],[193.67,418.0]],[[193.72,250.0],[193.73,152.0],[193.74,237.0],[193.75,356.0],[193.76,317.0]]]
["binance-futures","SOLUSDT",1734652804039,[[193.71,160.0],[193.7,44.0],[193.69,85.0],[193.68,185.0],[193.67,418.0]],[[193.72,250.0],[193.73,151.0],[193.74,237.0],[193.75,356.0],[193.76,317.0]]]
["binance-futures","SOLUSDT",1734652804336,[[193.71,160.0],[193.7,44.0],[193.69,85.0],[193.68,185.0],[193.67,418.0]],[[193.72,250.0],[193.73,150.0],[193.74,237.0],[193.75,356.0],[193.76,317.0]]]
["binance-futures","SOLUSDT",1734652804499,[[193.71,160.0],[193.7,44.0],[193.69,85.0],[193.68,185.0],[193.67,418.0]],[[193.72,243.0],[193.73,150.0],[193.74,237.0],[193.75,356.0],[193.76,317.0]]]
["binance-futures","SOLUSDT",1734652804991,[[193.71,166.0],[193.7,44.0],[193.69,85.0],[193.68,185.0],[193.67,418.0]],[[193.72,197.0],[193.73,184.0],[193.74,246.0],[193.75,348.0],[193.76,308.0]]]
["binance-futures","SOLUSDT",1734652805042,[[193.71,72.0],[193.7,44.0],[193.69,85.0],[193.68,185.0],[193.67,444.0]],[[193.72,89.0],[193.73,165.0],[193.74,125.0],[193.75,158.0],[193.76,223.0]]]
["binance-futures","SOLUSDT",1734652805094,[[193.71,69.0],[193.7,44.0],[193.69,147.0],[193.68,184.0],[193.67,444.0]],[[193.72,83.0],[193.73,119.0],[193.74,122.0],[193.75,157.0],[193.76,249.0]]]
["binance-futures","SOLUSDT",1734652805143,[[193.71,79.0],[193.7,56.0],[193.69,147.0],[193.68,184.0],[193.67,444.0]],[[193.72,62.0],[193.73,124.0],[193.74,122.0],[193.75,157.0],[193.76,249.0]]]
["binance-futures","SOLUSDT",1734652805202,[[193.71,79.0],[193.7,54.0],[193.69,147.0],[193.68,246.0],[193.67,432.0]],[[193.72,34.0],[193.73,88.0],[193.74,105.0],[193.75,157.0],[193.76,249.0]]]
["binance-futures","SOLUSDT",1734652805254,[[193.7,54.0],[193.69,85.0],[193.68,246.0],[193.67,494.0]],[[193.71,1.0],[193.73,76.0],[193.74,85.0],[193.75,123.0],[193.76,208.0]]]
["binance-futures","SOLUSDT",1734652805305,[[193.71,6.0],[193.7,54.0],[193.69,85.0],[193.68,186.0],[193.67,432.0]],[[193.73,76.0],[193.74,67.0],[193.75,123.0],[193.76,208.0],[193.77,241.0]]]
["binance-futures","SOLUSDT",1734652805357,[[193.72,123.0],[193.71,36.0],[193.7,67.0],[193.69,117.0],[193.68,283.0]],[[193.75,99.0],[193.76,208.0],[193.77,238.0],[193.79,231.0],[193.8,442.0]]]
["binance-futures","SOLUSDT",1734652805407,[[193.72,71.0],[193.71,153.0],[193.7,67.0],[193.69,117.0],[193.68,286.0]],[[193.75,103.0],[193.76,211.0],[193.77,242.0],[193.78,880.0],[193.79,233.0]]]
["binance-futures","SOLUSDT",1734652805460,[[193.72,537.0],[193.71,169.0],[193.7,54.0],[193.69,138.0],[193.68,312.0]],[[193.75,263.0],[193.76,211.0],[193.77,165.0],[193.78,945.0],[193.79,236.0]]]
["binance-futures","SOLUSDT",1734652805504,[[193.72,598.0],[193.71,257.0],[193.7,54.0],[193.69,138.0],[193.68,312.0]],[[193.75,263.0],[193.76,185.0],[193.77,165.0],[193.78,881.0],[193.79,556.0]]]
["binance-futures","SOLUSDT",1734652805560,[[193.74,6.0],[193.73,3.0],[193.72,627.0],[193.71,268.0],[193.7,70.0]],[[193.75,263.0],[193.76,185.0],[193.77,165.0],[193.78,881.0],[193.79,556.0]]]
["binance-futures","SOLUSDT",1734652805614,[[193.74,6.0],[193.73,222.0],[193.72,807.0],[193.71,238.0],[193.7,111.0]],[[193.75,173.0],[193.76,146.0],[193.77,164.0],[193.78,369.0],[193.79,436.0]]]
["binance-futures","SOLUSDT",1734652805644,[[193.74,6.0],[193.73,223.0],[193.72,808.0],[193.71,238.0],[193.7,205.0]],[[193.75,173.0],[193.76,146.0],[193.77,215.0],[193.78,369.0],[193.79,436.0]]]
["binance-futures","SOLUSDT",1734652805660,[[193.74,6.0],[193.73,225.0],[193.72,809.0],[193.71,287.0],[193.7,205.0]],[[193.75,173.0],[193.76,146.0],[193.77,215.0],[193.78,370.0],[193.79,436.0]]]
["binance-futures","SOLUSDT",1734652805686,[[193.74,158.0],[193.73,231.0],[193.72,742.0],[193.71,226.0],[193.7,203.0]],[[193.75,144.0],[193.76,56.0],[193.77,250.0],[193.78,367.0],[193.79,434.0]]]
["binance-futures","SOLUSDT",1734652805706,[[193.74,153.0],[193.73,203.0],[193.72,742.0],[193.71,226.0],[193.7,204.0]],[[193.75,186.0],[193.76,52.0],[193.77,250.0],[193.78,366.0],[193.79,434.0]]]
["binance-futures","SOLUSDT",1734652805723,[[193.74,153.0],[193.73,203.0],[193.72,726.0],[193.71,226.0],[193.7,204.0]],[[193.76,52.0],[193.77,250.0],[193.78,366.0],[193.79,434.0],[193.92,476.0]]]
["binance-futures","SOLUSDT",1734652805738,[[193.74,153.0],[193.73,206.0],[193.72,653.0],[193.71,226.0],[193.7,204.0]],[[193.76,52.0],[193.77,250.0],[193.78,366.0],[193.79,434.0],[193.8,367.0]]]
["binance-futures","SOLUSDT",1734652805756,[[193.75,54.0],[193.74,154.0],[193.73,206.0],[193.72,590.0],[193.71,226.0]],[[193.76,26.0],[193.77,250.0],[193.78,366.0],[193.79,434.0],[193.8,367.0]]]
["binance-futures","SOLUSDT",1734652805778,[[193.75,54.0],[193.74,154.0],[193.73,268.0],[193.72,554.0],[193.71,226.0]],[[193.76,26.0],[193.77,251.0],[193.78,366.0],[193.79,434.0],[193.8,367.0]]]
["binance-futures","SOLUSDT",1734652805795,[[193.76,2.0],[193.75,172.0],[193.74,154.0],[193.73,275.0],[193.72,574.0]],[[193.77,98.0],[193.78,330.0],[193.79,230.0],[193.8,198.0],[193.81,185.0]]]
["binance-futures","SOLUSDT",1734652805815,[[193.76,2.0],[193.75,194.0],[193.74,307.0],[193.73,275.0],[193.72,493.0]],[[193.77,98.0],[193.78,321.0],[193.79,307.0],[193.8,196.0],[193.81,180.0]]]
["binance-futures","SOLUSDT",1734652805824,[[193.76,2.0],[193.75,194.0],[193.74,306.0],[193.73,275.0],[193.72,480.0]],[[193.77,98.0],[193.78,90.0],[193.79,142.0],[193.8,196.0],[193.81,180.0]]]
["binance-futures","SOLUSDT",1734652805869,[[193.75,194.0],[193.74,306.0],[193.73,136.0],[193.72,101.0]],[[193.77,98.0],[193.78,83.0],[193.79,128.0],[193.8,196.0],[193.81,419.0]]]
["binance-futures","SOLUSDT",1734652805901,[[193.75,240.0],[193.74,361.0],[193.73,134.0],[193.72,125.0],[193.71,298.0]],[[193.77,12.0],[193.78,85.0],[193.79,129.0],[193.8,196.0],[193.81,199.0]]]
["binance-futures","SOLUSDT",1734652805946,[[193.77,45.0],[193.76,47.0],[193.75,476.0],[193.74,362.0],[193.73,136.0]],[[193.78,17.0],[193.79,136.0],[193.8,196.0],[193.81,199.0],[193.82,153.0]]]
["binance-futures","SOLUSDT",1734652805982,[[193.77,85.0],[193.76,361.0],[193.75,547.0],[193.74,348.0],[193.73,291.0]],[[193.79,88.0],[193.8,195.0],[193.81,199.0],[193.82,139.0],[193.83,439.0]]]
["binance-futures","SOLUSDT",1734652806090,[[193.78,40.0],[193.77,140.0],[193.76,429.0],[193.75,571.0],[193.74,249.0]],[[193.79,87.0],[193.8,160.0],[193.81,199.0],[193.82,148.0],[193.83,310.0]]]
["binance-futures","SOLUSDT",1734652806153,[[193.78,130.0],[193.77,311.0],[193.76,706.0],[193.75,313.0],[193.74,262.0]],[[193.8,21.0],[193.81,78.0],[193.82,148.0],[193.83,296.0],[193.84,40.0]]]
["binance-futures","SOLUSDT",1734652806218,[[193.78,126.0],[193.77,282.0],[193.76,706.0],[193.75,320.0],[193.74,258.0]],[[193.81,79.0],[193.82,148.0],[193.83,142.0],[193.84,40.0],[193.88,579.0]]]
["binance-futures","SOLUSDT",1734652806271,[[193.79,41.0],[193.78,156.0],[193.77,293.0],[193.76,889.0],[193.75,295.0]],[[193.82,76.0],[193.83,81.0],[193.84,40.0],[193.87,310.0],[193.88,531.0]]]
["binance-futures","SOLUSDT",1734652806335,[[193.81,106.0],[193.79,41.0],[193.78,156.0],[193.77,303.0],[193.76,971.0]],[[193.82,30.0],[193.83,81.0],[193.84,40.0],[193.85,67.0],[193.86,278.0]]]
["binance-futures","SOLUSDT",1734652806394,[[193.81,102.0],[193.79,41.0],[193.78,210.0],[193.77,365.0],[193.76,996.0]],[[193.82,33.0],[193.83,81.0],[193.84,40.0],[193.85,113.0],[193.86,286.0]]]
["binance-futures","SOLUSDT",1734652806451,[[193.81,102.0],[193.8,43.0],[193.79,134.0],[193.78,261.0],[193.77,573.0]],[[193.82,78.0],[193.83,12.0],[193.84,63.0],[193.85,181.0],[193.86,334.0]]]
["binance-futures","SOLUSDT",1734652806499,[[193.81,105.0],[193.8,43.0],[193.79,90.0],[193.78,392.0],[193.77,398.0]],[[193.82,70.0],[193.83,12.0],[193.84,63.0],[193.85,209.0],[193.86,334.0]]]
["binance-futures","SOLUSDT",1734652806573,[[193.81,105.0],[193.8,43.0],[193.79,175.0],[193.78,394.0],[193.77,388.0]],[[193.84,63.0],[193.85,159.0],[193.86,285.0],[193.87,90.0],[193.88,328.0]]]
["binance-futures","SOLUSDT",1734652806588,[[193.81,145.0],[193.8,43.0],[193.79,205.0],[193.78,364.0],[193.77,388.0]],[[193.84,63.0],[193.85,159.0],[193.86,285.0],[193.87,90.0],[193.88,328.0]]]
["binance-futures","SOLUSDT",1734652806619,[[193.82,58.0],[193.81,145.0],[193.8,123.0],[193.79,591.0],[193.78,349.0]],[[193.84,63.0],[193.85,159.0],[193.86,252.0],[193.87,160.0],[193.88,276.0]]]
["binance-futures","SOLUSDT",1734652806662,[[193.83,3.0],[193.82,58.0],[193.81,221.0],[193.8,249.0],[193.79,508.0]],[[193.85,1.0],[193.86,201.0],[193.87,160.0],[193.88,276.0],[193.9,248.0]]]
["binance-futures","SOLUSDT",1734652806704,[[193.84,3.0],[193.83,3.0],[193.82,141.0],[193.81,359.0],[193.8,127.0]],[[193.86,190.0],[193.87,112.0],[193.88,45.0],[193.9,248.0],[193.91,241.0]]]
["binance-futures","SOLUSDT",1734652806759,[[193.85,106.0],[193.84,3.0],[193.83,3.0],[193.82,143.0],[193.81,488.0]],[[193.87,125.0],[193.88,19.0],[193.89,296.0],[193.9,202.0],[193.91,54.0]]]
["binance-futures","SOLUSDT",1734652806802,[[193.85,102.0],[193.84,6.0],[193.83,3.0],[193.82,151.0],[193.81,542.0]],[[193.87,124.0],[193.88,19.0],[193.89,364.0],[193.9,120.0],[193.91,54.0]]]
["binance-futures","SOLUSDT",1734652806849,[[193.85,100.0],[193.84,6.0],[193.83,3.0],[193.82,172.0],[193.81,673.0]],[[193.87,169.0],[193.88,20.0],[193.89,364.0],[193.9,98.0],[193.91,10.0]]]
["binance-futures","SOLUSDT",1734652806929,[[193.85,100.0],[193.84,6.0],[193.83,9.0],[193.82,209.0],[193.81,689.0]],[[193.87,6.0],[193.88,20.0],[193.89,362.0],[193.9,92.0],[193.91,46.0]]]
["binance-futures","SOLUSDT",1734652806977,[[193.86,3.0],[193.85,107.0],[193.84,140.0],[193.83,236.0],[193.82,484.0]],[[193.87,44.0],[193.88,20.0],[193.89,344.0],[193.9,93.0],[193.91,45.0]]]
["binance-futures","SOLUSDT",1734652807078,[[193.86,3.0],[193.85,107.0],[193.84,216.0],[193.83,231.0],[193.82,531.0]],[[193.89,347.0],[193.9,170.0],[193.91,11.0],[193.92,225.0],[193.93,185.0]]]
["binance-futures","SOLUSDT",1734652807135,[[193.88,3.0],[193.87,4.0],[193.86,87.0],[193.85,498.0],[193.84,245.0]],[[193.9,97.0],[193.91,9.0],[193.92,225.0],[193.93,141.0],[193.94,238.0]]]
["binance-futures","SOLUSDT",1734652807149,[[193.88,3.0],[193.87,4.0],[193.86,92.0],[193.85,499.0],[193.84,245.0]],[[193.92,201.0],[193.93,141.0],[193.94,238.0],[193.97,259.0],[193.98,277.0]]]
["binance-futures","SOLUSDT",1734652807187,[[193.89,1.0],[193.88,3.0],[193.87,4.0],[193.86,92.0],[193.85,487.0]],[[193.93,118.0],[193.94,183.0],[193.95,290.0],[193.96,241.0],[193.97,259.0]]]
["binance-futures","SOLUSDT",1734652807258,[[193.91,102.0],[193.89,4.0],[193.88,43.0],[193.87,92.0],[193.86,338.0]],[[193.92,3.0],[193.93,186.0],[193.94,174.0],[193.95,215.0],[193.96,88.0]]]
["binance-futures","SOLUSDT",1734652807314,[[193.91,102.0],[193.89,4.0],[193.88,43.0],[193.87,92.0],[193.86,303.0]],[[193.92,4.0],[193.93,165.0],[193.94,177.0],[193.95,266.0],[193.96,70.0]]]
["binance-futures","SOLUSDT",1734652807398,[[193.91,101.0],[193.89,4.0],[193.88,45.0],[193.87,108.0],[193.86,324.0]],[[193.92,4.0],[193.93,165.0],[193.94,177.0],[193.95,215.0],[193.96,69.0]]]
["binance-futures","SOLUSDT",1734652807480,[[193.91,87.0],[193.9,3.0],[193.89,29.0],[193.88,132.0],[193.87,243.0]],[[193.92,4.0],[193.93,167.0],[193.94,135.0],[193.95,215.0],[193.96,25.0]]]
["binance-futures","SOLUSDT",1734652807564,[[193.91,87.0],[193.9,3.0],[193.89,73.0],[193.88,146.0],[193.87,246.0]],[[193.92,2.0],[193.93,101.0],[193.94,135.0],[193.95,217.0],[193.96,43.0]]]
["binance-futures","SOLUSDT",1734652807700,[[193.91,90.0],[193.9,49.0],[193.89,278.0],[193.88,511.0],[193.87,240.0]],[[193.93,41.0],[193.94,39.0],[193.95,223.0],[193.96,76.0],[193.97,164.0]]]
["binance-futures","SOLUSDT",1734652807817,[[193.92,12.0],[193.91,152.0],[193.9,64.0],[193.89,366.0],[193.88,499.0]],[[193.94,21.0],[193.95,168.0],[193.96,66.0],[193.97,131.0],[193.98,496.0]]]
["binance-futures","SOLUSDT",1734652807874,[[193.93,43.0],[193.92,96.0],[193.91,206.0],[193.9,291.0],[193.89,333.0]],[[193.95,170.0],[193.96,22.0],[193.97,129.0],[193.98,497.0],[194.0,209.0]]]
["binance-futures","SOLUSDT",1734652807917,[[193.94,40.0],[193.93,181.0],[193.92,183.0],[193.91,382.0],[193.9,281.0]],[[193.96,22.0],[193.97,116.0],[193.98,497.0],[193.99,121.0],[194.0,209.0]]]
["binance-futures","SOLUSDT",1734652808008,[[193.94,14.0],[193.93,182.0],[193.92,209.0],[193.91,393.0],[193.9,294.0]],[[193.96,16.0],[193.97,110.0],[193.98,470.0],[193.99,109.0],[194.0,157.0]]]
["binance-futures","SOLUSDT",1734652808082,[[193.95,2.0],[193.94,69.0],[193.93,203.0],[193.92,274.0],[193.91,438.0]],[[193.97,106.0],[193.98,249.0],[193.99,70.0],[194.0,91.0],[194.01,77.0]]]
["binance-futures","SOLUSDT",1734652808106,[[193.94,67.0],[193.93,208.0],[193.92,292.0],[193.91,444.0]],[[193.97,25.0],[193.98,249.0],[193.99,59.0],[194.0,102.0],[194.01,31.0]]]
["binance-futures","SOLUSDT",1734652808158,[[193.94,67.0],[193.93,256.0],[193.92,670.0],[193.91,433.0],[193.9,304.0]],[[193.98,251.0],[193.99,60.0],[194.0,170.0],[194.01,31.0],[194.04,430.0]]]
["binance-futures","SOLUSDT",1734652808228,[[193.94,150.0],[193.93,392.0],[193.92,653.0],[193.91,354.0],[193.9,339.0]],[[193.95,2.0],[193.98,11.0],[193.99,15.0],[194.0,172.0],[194.01,68.0]]]
["binance-futures","SOLUSDT",1734652808269,[[193.95,70.0],[193.94,355.0],[193.93,442.0],[193.92,515.0],[193.91,323.0]],[[193.96,4.0],[193.97,5.0],[193.98,8.0],[193.99,22.0],[194.0,172.0]]]
["binance-futures","SOLUSDT",1734652808350,[[193.96,83.0],[193.95,205.0],[193.94,502.0],[193.93,356.0],[193.92,526.0]],[[193.97,7.0],[193.98,8.0],[193.99,19.0],[194.0,105.0],[194.01,9.0]]]
["binance-futures","SOLUSDT",1734652808449,[[193.96,165.0],[193.95,218.0],[193.94,499.0],[193.93,355.0],[193.92,488.0]],[[193.97,9.0],[193.98,8.0],[193.99,19.0],[194.0,103.0],[194.01,11.0]]]
["binance-futures","SOLUSDT",1734652808481,[[193.96,273.0],[193.95,285.0],[193.94,479.0],[193.93,342.0],[193.92,398.0]],[[193.97,100.0],[193.99,16.0],[194.0,19.0],[194.01,14.0],[194.02,25.0]]]
["binance-futures","SOLUSDT",1734652808531,[[193.98,7.0],[193.96,273.0],[193.95,285.0],[193.94,484.0],[193.93,327.0]],[[193.99,16.0],[194.0,19.0],[194.01,11.0],[194.02,43.0],[194.03,199.0]]]
["binance-futures","SOLUSDT",1734652808668,[[193.98,115.0],[193.97,67.0],[193.96,273.0],[193.95,240.0],[193.94,466.0]],[[193.99,19.0],[194.0,19.0],[194.01,11.0],[194.02,80.0],[194.03,326.0]]]
["binance-futures","SOLUSDT",1734652808710,[[193.98,115.0],[193.97,67.0],[193.96,279.0],[193.95,304.0],[193.94,383.0]],[[193.99,41.0],[194.0,19.0],[194.01,11.0],[194.02,91.0],[194.03,403.0]]]
["binance-futures","SOLUSDT",1734652808741,[[193.98,115.0],[193.97,107.0],[193.96,387.0],[193.95,350.0],[193.94,376.0]],[[193.99,36.0],[194.0,19.0],[194.01,11.0],[194.02,29.0],[194.03,403.0]]]
["binance-futures","SOLUSDT",1734652808839,[[193.98,116.0],[193.97,169.0],[193.96,402.0],[193.95,291.0],[193.94,370.0]],[[193.99,33.0],[194.0,20.0],[194.01,11.0],[194.02,29.0],[194.03,406.0]]]
["binance-futures","SOLUSDT",1734652808954,[[193.98,260.0],[193.97,389.0],[193.96,325.0],[193.95,295.0],[193.94,392.0]],[[193.99,9.0],[194.0,61.0],[194.01,57.0],[194.02,65.0],[194.03,277.0]]]
["binance-futures","SOLUSDT",1734652809083,[[193.98,6.0],[193.97,2.0],[193.95,34.0],[193.94,391.0]],[[193.99,57.0],[194.0,61.0],[194.01,58.0],[194.02,74.0],[194.03,317.0]]]
["binance-futures","SOLUSDT",1734652809140,[[193.98,30.0],[193.97,3.0],[193.96,13.0],[193.94,391.0],[193.92,839.0]],[[193.99,65.0],[194.0,61.0],[194.01,55.0],[194.02,89.0],[194.03,241.0]]]
["binance-futures","SOLUSDT",1734652809186,[[193.98,26.0],[193.97,3.0],[193.96,13.0],[193.94,395.0],[193.92,839.0]],[[193.99,97.0],[194.0,61.0],[194.01,55.0],[194.02,89.0],[194.03,241.0]]]
["binance-futures","SOLUSDT",1734652809320,[[193.98,89.0],[193.97,5.0],[193.96,26.0],[193.95,164.0],[193.94,371.0]],[[193.99,131.0],[194.0,60.0],[194.01,63.0],[194.02,77.0],[194.03,199.0]]]
["binance-futures","SOLUSDT",1734652809455,[[193.96,14.0],[193.95,315.0],[193.94,128.0]],[[193.97,41.0],[193.98,150.0],[193.99,279.0],[194.0,31.0],[194.01,219.0]]]
["binance-futures","SOLUSDT",1734652809517,[[193.96,13.0],[193.95,315.0],[193.94,121.0],[193.93,190.0],[193.92,344.0]],[[193.97,40.0],[193.98,191.0],[193.99,301.0],[194.0,36.0],[194.01,377.0]]]
["binance-futures","SOLUSDT",1734652809629,[[193.96,70.0],[193.95,308.0],[193.94,121.0],[193.93,153.0],[193.92,344.0]],[[193.97,42.0],[193.98,284.0],[193.99,295.0],[194.0,33.0],[194.01,367.0]]]
["binance-futures","SOLUSDT",1734652809656,[[193.96,51.0],[193.95,195.0],[193.94,184.0],[193.93,161.0],[193.92,378.0]],[[193.97,114.0],[193.98,270.0],[193.99,184.0],[194.0,64.0],[194.01,384.0]]]
["binance-futures","SOLUSDT",1734652809772,[[193.96,46.0],[193.95,31.0],[193.94,185.0],[193.93,161.0],[193.92,378.0]],[[193.97,80.0],[193.98,225.0],[193.99,184.0],[194.0,64.0],[194.01,383.0]]]
["binance-futures","SOLUSDT",1734652809860,[[193.96,53.0],[193.95,31.0],[193.94,175.0],[193.93,161.0],[193.92,378.0]],[[193.97,73.0],[193.98,143.0],[193.99,162.0],[194.0,82.0],[194.01,393.0]]]
["binance-futures","SOLUSDT",1734652810003,[[193.96,83.0],[193.95,69.0],[193.94,96.0],[193.93,161.0],[193.92,378.0]],[[193.97,63.0],[193.98,81.0],[193.99,171.0],[194.0,82.0],[194.01,403.0]]]
["binance-futures","SOLUSDT",1734652810060,[[193.96,83.0],[193.95,69.0],[193.94,96.0],[193.93,168.0],[193.92,371.0]],[[193.97,65.0],[193.98,81.0],[193.99,171.0],[194.0,82.0],[194.01,403.0]]]
["binance-futures","SOLUSDT",1734652810082,[[193.96,37.0],[193.95,65.0],[193.94,52.0],[193.93,126.0],[193.92,360.0]],[[193.97,208.0],[193.98,81.0],[193.99,171.0],[194.0,82.0],[194.01,403.0]]]
["binance-futures","SOLUSDT",1734652810142,[[193.95,44.0],[193.94,55.0],[193.93,78.0],[193.92,260.0]],[[193.96,168.0],[193.97,261.0],[193.98,81.0],[193.99,172.0],[194.0,234.0]]]
["binance-futures","SOLUSDT",1734652810157,[[193.95,45.0],[193.94,55.0],[193.93,80.0],[193.92,262.0],[193.91,558.0]],[[193.96,245.0],[193.97,260.0],[193.98,81.0],[193.99,172.0],[194.0,236.0]]]
["binance-futures","SOLUSDT",1734652810211,[[193.93,70.0],[193.92,210.0],[193.91,332.0]],[[193.94,46.0],[193.95,50.0],[193.96,493.0],[193.97,517.0],[193.98,247.0]]]
["binance-futures","SOLUSDT",1734652810266,[[193.93,70.0],[193.92,210.0],[193.91,101.0],[193.88,204.0],[193.87,372.0]],[[193.94,51.0],[193.95,50.0],[193.96,542.0],[193.97,528.0],[193.98,258.0]]]
["binance-futures","SOLUSDT",1734652810331,[[193.93,6.0],[193.92,343.0],[193.91,64.0],[193.9,222.0],[193.89,243.0]],[[193.94,332.0],[193.95,187.0],[193.96,769.0],[193.97,499.0],[193.98,253.0]]]
["binance-futures","SOLUSDT",1734652810400,[[193.93,4.0],[193.92,342.0],[193.91,65.0],[193.9,157.0],[193.89,243.0]],[[193.94,290.0],[193.95,493.0],[193.96,717.0],[193.97,499.0],[193.98,253.0]]]
["binance-futures","SOLUSDT",1734652810466,[[193.93,4.0],[193.92,8.0],[193.91,37.0],[193.9,104.0],[193.89,211.0]],[[193.94,571.0],[193.95,631.0],[193.96,522.0],[193.97,488.0],[193.98,424.0]]]
["binance-futures","SOLUSDT",1734652810543,[[193.92,9.0],[193.91,37.0],[193.9,104.0],[193.89,211.0]],[[193.93,93.0],[193.94,586.0],[193.95,527.0],[193.96,368.0],[193.97,513.0]]]
["binance-futures","SOLUSDT",1734652810614,[[193.92,8.0],[193.91,37.0],[193.9,104.0],[193.89,205.0],[193.86,560.0]],[[193.93,84.0],[193.94,621.0],[193.95,558.0],[193.96,348.0],[193.97,521.0]]]
["binance-futures","SOLUSDT",1734652810710,[[193.92,6.0],[193.91,38.0],[193.9,105.0],[193.89,205.0],[193.86,601.0]],[[193.93,232.0],[193.94,620.0],[193.95,396.0],[193.96,350.0],[193.97,521.0]]]
["binance-futures","SOLUSDT",1734652810862,[[193.92,17.0],[193.91,63.0],[193.9,26.0],[193.89,204.0],[193.88,203.0]],[[193.93,372.0],[193.94,299.0],[193.95,255.0],[193.96,350.0],[193.97,542.0]]]
["binance-futures","SOLUSDT",1734652810952,[[193.92,75.0],[193.91,63.0],[193.9,26.0],[193.89,215.0],[193.88,203.0]],[[193.93,250.0],[193.94,119.0],[193.95,162.0],[193.96,260.0],[193.97,540.0]]]
["binance-futures","SOLUSDT",1734652811003,[[193.92,125.0],[193.91,63.0],[193.9,28.0],[193.89,216.0],[193.88,203.0]],[[193.93,139.0],[193.94,116.0],[193.95,116.0],[193.96,260.0],[193.97,479.0]]]
["binance-futures","SOLUSDT",1734652811096,[[193.92,117.0],[193.91,63.0],[193.9,78.0],[193.89,281.0],[193.88,351.0]],[[193.93,112.0],[193.94,81.0],[193.95,93.0],[193.96,249.0],[193.97,469.0]]]
["binance-futures","SOLUSDT",1734652811149,[[193.93,87.0],[193.92,222.0],[193.91,63.0],[193.9,78.0],[193.89,281.0]],[[193.94,25.0],[193.95,34.0],[193.96,95.0],[193.97,281.0],[193.98,440.0]]]
["binance-futures","SOLUSDT",1734652811199,[[193.93,102.0],[193.92,176.0],[193.91,63.0],[193.9,78.0],[193.89,216.0]],[[193.94,2.0],[193.95,4.0],[193.96,95.0],[193.97,263.0],[193.98,451.0]]]
["binance-futures","SOLUSDT",1734652811251,[[193.94,47.0],[193.93,470.0],[193.92,219.0],[193.91,70.0],[193.9,100.0]],[[193.95,4.0],[193.96,12.0],[193.97,92.0],[193.98,97.0],[193.99,459.0]]]
["binance-futures","SOLUSDT",1734652811276,[[193.94,65.0],[193.93,466.0],[193.92,194.0],[193.91,70.0],[193.9,317.0]],[[193.95,4.0],[193.96,12.0],[193.97,94.0],[193.98,107.0],[193.99,459.0]]]
["binance-futures","SOLUSDT",1734652811281,[[193.94,66.0],[193.93,466.0],[193.92,194.0],[193.91,70.0],[193.9,317.0]],[[193.95,4.0],[193.96,12.0],[193.97,94.0],[193.98,107.0],[193.99,459.0]]]
["binance-futures","SOLUSDT",1734652811330,[[193.95,52.0],[193.94,141.0],[193.93,444.0],[193.92,195.0],[193.91,70.0]],[[193.96,8.0],[193.97,85.0],[193.98,96.0],[193.99,447.0],[194.0,540.0]]]
["binance-futures","SOLUSDT",1734652811368,[[193.95,89.0],[193.94,475.0],[193.93,350.0],[193.92,197.0],[193.91,109.0]],[[193.97,8.0],[193.98,18.0],[193.99,276.0],[194.0,130.0],[194.01,466.0]]]
["binance-futures","SOLUSDT",1734652811414,[[193.96,6.0],[193.95,154.0],[193.94,392.0],[193.93,285.0],[193.92,198.0]],[[193.97,5.0],[193.98,31.0],[193.99,216.0],[194.0,130.0],[194.01,430.0]]]
["binance-futures","SOLUSDT",1734652811443,[[193.96,52.0],[193.95,118.0],[193.94,399.0],[193.93,285.0],[193.92,198.0]],[[193.99,166.0],[194.0,127.0],[194.01,78.0],[194.02,270.0],[194.03,169.0]]]
["binance-futures","SOLUSDT",1734652811496,[[193.96,52.0],[193.95,177.0],[193.94,407.0],[193.93,287.0],[193.92,202.0]],[[193.99,148.0],[194.0,127.0],[194.01,78.0],[194.02,118.0],[194.03,154.0]]]
["binance-futures","SOLUSDT",1734652811552,[[193.98,4.0],[193.97,91.0],[193.96,68.0],[193.95,385.0],[193.94,446.0]],[[193.99,148.0],[194.0,125.0],[194.01,78.0],[194.02,66.0],[194.03,153.0]]]
["binance-futures","SOLUSDT",1734652811613,[[193.98,4.0],[193.97,91.0],[193.96,57.0],[193.95,415.0],[193.94,423.0]],[[193.99,42.0],[194.0,125.0],[194.01,78.0],[194.02,78.0],[194.03,153.0]]]
["binance-futures","SOLUSDT",1734652811667,[[193.98,10.0],[193.97,150.0],[193.96,435.0],[193.95,382.0],[193.94,556.0]],[[193.99,39.0],[194.0,91.0],[194.01,51.0],[194.02,79.0],[194.03,280.0]]]
["binance-futures","SOLUSDT",1734652811696,[[193.98,58.0],[193.97,280.0],[193.96,440.0],[193.95,383.0],[193.94,517.0]],[[193.99,39.0],[194.0,81.0],[194.01,49.0],[194.02,61.0],[194.03,283.0]]]
["binance-futures","SOLUSDT",1734652811737,[[193.98,19.0],[193.97,280.0],[193.96,430.0],[193.95,383.0],[193.94,517.0]],[[193.99,40.0],[194.0,27.0],[194.01,49.0],[194.02,42.0],[194.03,300.0]]]
["binance-futures","SOLUSDT",1734652811764,[[193.98,59.0],[193.97,327.0],[193.96,349.0],[193.95,384.0],[193.94,511.0]],[[193.99,28.0],[194.0,14.0],[194.01,24.0],[194.02,38.0],[194.03,300.0]]]
["binance-futures","SOLUSDT",1734652811798,[[193.98,58.0],[193.97,235.0],[193.96,374.0],[193.95,411.0],[193.94,603.0]],[[193.99,31.0],[194.0,16.0],[194.01,52.0],[194.02,36.0],[194.03,269.0]]]
["binance-futures","SOLUSDT",1734652811876,[[193.98,88.0],[193.97,146.0],[193.96,296.0],[193.95,329.0],[193.94,604.0]],[[193.99,128.0],[194.0,16.0],[194.01,54.0],[194.02,24.0],[194.03,269.0]]]
["binance-futures","SOLUSDT",1734652811948,[[193.98,113.0],[193.97,170.0],[193.96,260.0],[193.95,486.0],[193.94,604.0]],[[193.99,126.0],[194.0,16.0],[194.01,54.0],[194.02,47.0],[194.03,269.0]]]
["binance-futures","SOLUSDT",1734652812026,[[193.98,113.0],[193.97,147.0],[193.96,110.0],[193.95,486.0],[193.94,603.0]],[[193.99,177.0],[194.0,16.0],[194.01,54.0],[194.02,65.0],[194.03,243.0]]]
["binance-futures","SOLUSDT",1734652812102,[[193.98,109.0],[193.97,148.0],[193.96,110.0],[193.95,486.0],[193.94,624.0]],[[193.99,282.0],[194.0,73.0],[194.01,57.0],[194.02,112.0],[194.03,61.0]]]
["binance-futures","SOLUSDT",1734652812157,[[193.98,110.0],[193.97,128.0],[193.96,110.0],[193.95,435.0],[193.94,638.0]],[[193.99,281.0],[194.0,76.0],[194.01,57.0],[194.02,112.0],[194.03,51.0]]]
["binance-futures","SOLUSDT",1734652812215,[[193.98,104.0],[193.97,122.0],[193.96,91.0],[193.95,393.0],[193.94,443.0]],[[193.99,279.0],[194.0,76.0],[194.01,58.0],[194.02,112.0],[194.03,51.0]]]
["binance-futures","SOLUSDT",1734652812260,[[193.98,103.0],[193.97,123.0],[193.96,91.0],[193.95,392.0],[193.94,443.0]],[[193.99,279.0],[194.0,76.0],[194.01,55.0],[194.02,112.0],[194.03,51.0]]]
["binance-futures","SOLUSDT",1734652812354,[[193.97,3.0],[193.96,2.0],[193.95,360.0],[193.94,233.0]],[[193.98,356.0],[193.99,407.0],[194.0,73.0],[194.01,55.0],[194.02,112.0]]]
["binance-futures","SOLUSDT",1734652812387,[[193.96,3.0],[193.95,318.0],[193.94,131.0],[193.93,145.0],[193.92,483.0]],[[193.97,68.0],[193.98,528.0],[193.99,420.0],[194.0,89.0],[194.01,68.0]]]
["binance-futures","SOLUSDT",1734652812467,[[193.96,3.0],[193.95,318.0],[193.94,80.0],[193.93,145.0],[193.92,483.0]],[[193.97,36.0],[193.98,550.0],[193.99,450.0],[194.0,91.0],[194.01,72.0]]]
["binance-futures","SOLUSDT",1734652812548,[[193.96,4.0],[193.95,288.0],[193.94,80.0],[193.93,145.0],[193.92,483.0]],[[193.97,38.0],[193.98,585.0],[193.99,484.0],[194.0,85.0],[194.01,490.0]]]
["binance-futures","SOLUSDT",1734652812586,[[193.93,101.0],[193.92,311.0]],[[193.94,47.0],[193.95,62.0],[193.96,280.0],[193.97,375.0],[193.98,888.0]]]
["binance-futures","SOLUSDT",1734652812653,[[193.92,219.0],[193.91,132.0],[193.9,81.0],[193.88,112.0],[193.87,182.0]],[[193.93,45.0],[193.94,168.0],[193.95,62.0],[193.96,304.0],[193.97,712.0]]]
["binance-futures","SOLUSDT",1734652812726,[[193.92,285.0],[193.91,132.0],[193.9,81.0],[193.88,111.0],[193.87,167.0]],[[193.93,53.0],[193.94,168.0],[193.95,64.0],[193.96,309.0],[193.97,742.0]]]
["binance-futures","SOLUSDT",1734652812826,[[193.92,163.0],[193.91,85.0],[193.9,59.0],[193.89,191.0],[193.88,183.0]],[[193.93,134.0],[193.94,724.0],[193.95,546.0],[193.96,338.0],[193.97,544.0]]]
["binance-futures","SOLUSDT",1734652812866,[[193.92,161.0],[193.91,58.0],[193.9,59.0],[193.89,177.0],[193.88,168.0]],[[193.93,371.0],[193.94,378.0],[193.95,546.0],[193.96,355.0],[193.97,479.0]]]
["binance-futures","SOLUSDT",1734652812959,[[193.92,12.0],[193.91,60.0],[193.9,59.0],[193.89,177.0],[193.88,169.0]],[[193.93,337.0],[193.94,227.0],[193.95,484.0],[193.96,296.0],[193.97,478.0]]]
["binance-futures","SOLUSDT",1734652813046,[[193.92,32.0],[193.91,59.0],[193.9,79.0],[193.89,239.0],[193.88,106.0]],[[193.93,305.0],[193.94,222.0],[193.95,441.0],[193.96,251.0],[193.97,479.0]]]
["binance-futures","SOLUSDT",1734652813107,[[193.91,59.0],[193.9,78.0],[193.89,190.0],[193.88,150.0]],[[193.92,139.0],[193.93,314.0],[193.94,222.0],[193.95,441.0],[193.96,251.0]]]
["binance-futures","SOLUSDT",1734652813191,[[193.91,57.0],[193.9,85.0],[193.89,177.0],[193.88,149.0],[193.86,446.0]],[[193.92,452.0],[193.93,154.0],[193.94,222.0],[193.95,428.0],[193.96,260.0]]]
["binance-futures","SOLUSDT",1734652813282,[[193.91,65.0],[193.9,61.0],[193.89,120.0],[193.88,85.0],[193.87,142.0]],[[193.92,345.0],[193.93,149.0],[193.94,223.0],[193.95,428.0],[193.96,260.0]]]
["binance-futures","SOLUSDT",1734652813371,[[193.91,67.0],[193.9,60.0],[193.89,56.0],[193.88,85.0],[193.87,142.0]],[[193.92,263.0],[193.93,130.0],[193.94,190.0],[193.95,428.0],[193.96,270.0]]]
["binance-futures","SOLUSDT",1734652813415,[[193.91,65.0],[193.9,68.0],[193.89,56.0],[193.88,85.0],[193.87,142.0]],[[193.92,309.0],[193.93,116.0],[193.94,192.0],[193.95,428.0],[193.96,270.0]]]
["binance-futures","SOLUSDT",1734652813486,[[193.91,70.0],[193.9,68.0],[193.89,56.0],[193.88,85.0],[193.87,142.0]],[[193.92,289.0],[193.93,116.0],[193.94,156.0],[193.95,428.0],[193.96,270.0]]]
["binance-futures","SOLUSDT",1734652813541,[[193.91,76.0],[193.9,68.0],[193.89,56.0],[193.88,85.0],[193.87,143.0]],[[193.92,289.0],[193.93,116.0],[193.94,156.0],[193.95,428.0],[193.96,288.0]]]
["binance-futures","SOLUSDT",1734652813594,[[193.91,204.0],[193.9,66.0],[193.89,56.0],[193.88,85.0],[193.87,164.0]],[[193.92,215.0],[193.93,114.0],[193.94,101.0],[193.95,303.0],[193.96,288.0]]]
["binance-futures","SOLUSDT",1734652813645,[[193.91,118.0],[193.9,66.0],[193.89,118.0],[193.88,93.0],[193.87,165.0]],[[193.92,118.0],[193.93,62.0],[193.94,101.0],[193.95,130.0],[193.96,304.0]]]
["binance-futures","SOLUSDT",1734652813700,[[193.91,139.0],[193.9,76.0],[193.89,56.0],[193.88,95.0],[193.87,208.0]],[[193.92,142.0],[193.93,69.0],[193.94,55.0],[193.95,132.0],[193.96,306.0]]]
["binance-futures","SOLUSDT",1734652813779,[[193.91,140.0],[193.9,66.0],[193.89,56.0],[193.88,95.0],[193.87,208.0]],[[193.92,141.0],[193.93,62.0],[193.94,62.0],[193.95,287.0],[193.96,309.0]]]
["binance-futures","SOLUSDT",1734652813815,[[193.91,96.0],[193.9,66.0],[193.89,56.0],[193.88,95.0],[193.87,207.0]],[[193.92,182.0],[193.93,62.0],[193.94,83.0],[193.95,287.0],[193.96,309.0]]]
["binance-futures","SOLUSDT",1734652813905,[[193.91,99.0],[193.9,66.0],[193.89,56.0],[193.88,95.0],[193.87,207.0]],[[193.92,182.0],[193.93,62.0],[193.94,83.0],[193.95,287.0],[193.96,309.0]]]
["binance-futures","SOLUSDT",1734652813962,[[193.91,125.0],[193.9,66.0],[193.89,56.0],[193.88,95.0],[193.87,207.0]],[[193.92,184.0],[193.93,62.0],[193.94,83.0],[193.95,287.0],[193.96,307.0]]]
["binance-futures","SOLUSDT",1734652814006,[[193.91,126.0],[193.9,66.0],[193.89,56.0],[193.88,95.0],[193.87,207.0]],[[193.92,139.0],[193.93,73.0],[193.94,83.0],[193.95,287.0],[193.96,307.0]]]
["binance-futures","SOLUSDT",1734652814071,[[193.91,166.0],[193.9,66.0],[193.89,56.0],[193.88,107.0],[193.87,207.0]],[[193.92,105.0],[193.93,73.0],[193.94,83.0],[193.95,287.0],[193.96,307.0]]]
["binance-futures","SOLUSDT",1734652814121,[[193.91,177.0],[193.9,66.0],[193.89,63.0],[193.88,115.0],[193.87,207.0]],[[193.92,105.0],[193.93,69.0],[193.94,83.0],[193.95,320.0],[193.96,307.0]]]
["binance-futures","SOLUSDT",1734652814168,[[193.91,175.0],[193.9,66.0],[193.89,63.0],[193.88,115.0],[193.87,207.0]],[[193.92,144.0],[193.93,69.0],[193.94,83.0],[193.95,320.0],[193.96,309.0]]]
["binance-futures","SOLUSDT",1734652814228,[[193.91,174.0],[193.9,66.0],[193.89,63.0],[193.88,115.0],[193.87,207.0]],[[193.92,158.0],[193.93,69.0],[193.94,83.0],[193.95,320.0],[193.96,309.0]]]
["binance-futures","SOLUSDT",1734652814281,[[193.91,153.0],[193.9,59.0],[193.89,60.0],[193.88,115.0],[193.87,207.0]],[[193.92,178.0],[193.93,69.0],[193.94,88.0],[193.95,320.0],[193.96,309.0]]]
["binance-futures","SOLUSDT",1734652814324,[[193.91,152.0],[193.9,66.0],[193.89,60.0],[193.88,115.0],[193.87,207.0]],[[193.92,170.0],[193.93,69.0],[193.94,88.0],[193.95,320.0],[193.96,309.0]]]
["binance-futures","SOLUSDT",1734652814388,[[193.91,152.0],[193.9,66.0],[193.89,60.0],[193.88,115.0],[193.87,207.0]],[[193.92,168.0],[193.93,69.0],[193.94,88.0],[193.95,320.0],[193.96,307.0]]]
["binance-futures","SOLUSDT",1734652814440,[[193.91,154.0],[193.9,66.0],[193.89,60.0],[193.88,115.0],[193.87,207.0]],[[193.92,180.0],[193.93,63.0],[193.94,88.0],[193.95,322.0],[193.96,307.0]]]
["binance-futures","SOLUSDT",1734652814489,[[193.91,155.0],[193.9,66.0],[193.89,60.0],[193.88,115.0],[193.87,207.0]],[[193.92,242.0],[193.93,63.0],[193.94,88.0],[193.95,322.0],[193.96,307.0]]]
["binance-futures","SOLUSDT",1734652814543,[[193.91,153.0],[193.9,59.0],[193.89,60.0],[193.88,115.0],[193.87,207.0]],[[193.92,242.0],[193.93,63.0],[193.94,88.0],[193.95,322.0],[193.96,307.0]]]
["binance-futures","SOLUSDT",1734652814589,[[193.91,143.0],[193.9,59.0],[193.89,60.0],[193.88,177.0],[193.87,207.0]],[[193.92,242.0],[193.93,63.0],[193.94,88.0],[193.95,384.0],[193.96,307.0]]]
["binance-futures","SOLUSDT",1734652814644,[[193.91,219.0],[193.9,66.0],[193.89,70.0],[193.88,177.0],[193.87,207.0]],[[193.92,203.0],[193.93,63.0],[193.94,88.0],[193.95,337.0],[193.96,307.0]]]
["binance-futures","SOLUSDT",1734652814705,[[193.91,270.0],[193.9,66.0],[193.89,70.0],[193.88,177.0],[193.87,209.0]],[[193.92,112.0],[193.93,35.0],[193.94,44.0],[193.95,55.0],[193.96,243.0]]]
["binance-futures","SOLUSDT",1734652814760,[[193.91,126.0],[193.9,58.0],[193.89,46.0],[193.88,91.0],[193.87,117.0]],[[193.92,168.0],[193.93,31.0],[193.94,44.0],[193.95,360.0],[193.96,170.0]]]
["binance-futures","SOLUSDT",1734652814809,[[193.9,14.0],[193.89,4.0],[193.88,96.0],[193.87,114.0]],[[193.91,600.0],[193.92,167.0],[193.93,37.0],[193.94,114.0],[193.95,368.0]]]
["binance-futures","SOLUSDT",1734652814861,[[193.9,34.0],[193.89,4.0],[193.88,23.0],[193.87,120.0],[193.86,255.0]],[[193.91,489.0],[193.92,168.0],[193.93,56.0],[193.94,120.0],[193.95,371.0]]]
["binance-futures","SOLUSDT",1734652814909,[[193.9,35.0],[193.89,4.0],[193.88,49.0],[193.87,147.0],[193.86,315.0]],[[193.91,496.0],[193.92,189.0],[193.93,58.0],[193.94,120.0],[193.95,371.0]]]
["binance-futures","SOLUSDT",1734652814970,[[193.9,16.0],[193.89,3.0],[193.88,57.0],[193.87,147.0],[193.86,315.0]],[[193.91,499.0],[193.92,188.0],[193.93,55.0],[193.94,120.0],[193.95,387.0]]]
["binance-futures","SOLUSDT",1734652815016,[[193.9,34.0],[193.89,3.0],[193.88,57.0],[193.87,147.0],[193.86,315.0]],[[193.91,507.0],[193.92,188.0],[193.93,55.0],[193.94,134.0],[193.95,387.0]]]
["binance-futures","SOLUSDT",1734652815072,[[193.9,33.0],[193.89,3.0],[193.88,57.0],[193.87,147.0],[193.86,315.0]],[[193.91,488.0],[193.92,188.0],[193.93,57.0],[193.94,136.0],[193.95,411.0]]]
["binance-futures","SOLUSDT",1734652815101,[[193.9,33.0],[193.89,3.0],[193.88,75.0],[193.87,143.0],[193.86,315.0]],[[193.91,522.0],[193.92,188.0],[193.93,64.0],[193.94,122.0],[193.95,475.0]]]
["binance-futures","SOLUSDT",1734652815170,[[193.9,38.0],[193.89,44.0],[193.88,75.0],[193.87,143.0],[193.86,315.0]],[[193.91,508.0],[193.92,188.0],[193.93,57.0],[193.94,136.0],[193.95,476.0]]]
["binance-futures","SOLUSDT",1734652815223,[[193.9,38.0],[193.89,44.0],[193.88,75.0],[193.87,143.0],[193.86,297.0]],[[193.91,494.0],[193.92,188.0],[193.93,57.0],[193.94,136.0],[193.95,410.0]]]
["binance-futures","SOLUSDT",1734652815281,[[193.9,26.0],[193.89,7.0],[193.88,75.0],[193.87,143.0],[193.86,297.0]],[[193.91,498.0],[193.92,188.0],[193.93,56.0],[193.94,140.0],[193.95,409.0]]]
["binance-futures","SOLUSDT",1734652815334,[[193.9,27.0],[193.89,46.0],[193.88,67.0],[193.87,143.0],[193.86,295.0]],[[193.91,405.0],[193.92,188.0],[193.93,57.0],[193.94,138.0],[193.95,333.0]]]
["binance-futures","SOLUSDT",1734652815384,[[193.87,298.0],[193.86,225.0]],[[193.88,34.0],[193.89,71.0],[193.9,107.0],[193.91,114.0],[193.92,176.0]]]
["binance-futures","SOLUSDT",1734652815436,[[193.87,280.0],[193.86,59.0],[193.85,154.0],[193.84,253.0],[193.83,378.0]],[[193.88,42.0],[193.89,88.0],[193.9,64.0],[193.91,122.0],[193.92,163.0]]]
["binance-futures","SOLUSDT",1734652815488,[[193.87,280.0],[193.86,59.0],[193.85,154.0],[193.84,207.0],[193.83,399.0]],[[193.88,114.0],[193.89,72.0],[193.9,66.0],[193.91,122.0],[193.92,340.0]]]
["binance-futures","SOLUSDT",1734652815532,[[193.87,296.0],[193.86,59.0],[193.85,154.0],[193.84,207.0],[193.83,399.0]],[[193.88,140.0],[193.89,72.0],[193.9,66.0],[193.91,145.0],[193.92,340.0]]]
["binance-futures","SOLUSDT",1734652815586,[[193.87,308.0],[193.86,59.0],[193.85,216.0],[193.84,253.0],[193.83,398.0]],[[193.88,335.0],[193.89,82.0],[193.9,66.0],[193.91,145.0],[193.92,340.0]]]
["binance-futures","SOLUSDT",1734652815637,[[193.87,286.0],[193.86,59.0],[193.85,216.0],[193.84,253.0],[193.83,399.0]],[[193.88,315.0],[193.89,82.0],[193.9,66.0],[193.91,145.0],[193.92,340.0]]]
["binance-futures","SOLUSDT",1734652815695,[[193.87,280.0],[193.86,59.0],[193.85,216.0],[193.84,253.0],[193.83,399.0]],[[193.88,312.0],[193.89,82.0],[193.9,66.0],[193.91,145.0],[193.92,341.0]]]
["binance-futures","SOLUSDT",1734652815751,[[193.89,100.0],[193.88,426.0],[193.87,304.0],[193.86,60.0],[193.85,216.0]],[[193.9,5.0],[193.91,72.0],[193.92,147.0],[193.93,114.0],[193.94,250.0]]]
["binance-futures","SOLUSDT",1734652815801,[[193.89,387.0],[193.88,320.0],[193.87,172.0],[193.86,111.0],[193.85,460.0]],[[193.9,3.0],[193.91,24.0],[193.92,125.0],[193.93,81.0],[193.94,197.0]]]
["binance-futures","SOLUSDT",1734652815851,[[193.89,332.0],[193.88,306.0],[193.87,191.0],[193.86,250.0],[193.85,305.0]],[[193.9,3.0],[193.91,42.0],[193.92,125.0],[193.93,75.0],[193.94,188.0]]]
["binance-futures","SOLUSDT",1734652815904,[[193.89,333.0],[193.88,244.0],[193.87,207.0],[193.86,268.0],[193.85,305.0]],[[193.9,3.0],[193.91,28.0],[193.92,118.0],[193.93,75.0],[193.94,188.0]]]
["binance-futures","SOLUSDT",1734652815954,[[193.89,319.0],[193.88,244.0],[193.87,207.0],[193.86,268.0],[193.85,305.0]],[[193.9,117.0],[193.91,7.0],[193.92,118.0],[193.93,75.0],[193.94,250.0]]]
["binance-futures","SOLUSDT",1734652816009,[[193.89,319.0],[193.88,244.0],[193.87,207.0],[193.86,269.0],[193.85,305.0]],[[193.9,25.0],[193.91,7.0],[193.92,118.0],[193.93,81.0],[193.94,188.0]]]
["binance-futures","SOLUSDT",1734652816057,[[193.89,320.0],[193.88,244.0],[193.87,207.0],[193.86,269.0],[193.85,305.0]],[[193.9,25.0],[193.91,7.0],[193.92,118.0],[193.93,74.0],[193.94,188.0]]]
["binance-futures","SOLUSDT",1734652816112,[[193.89,320.0],[193.88,244.0],[193.87,207.0],[193.86,341.0],[193.85,305.0]],[[193.9,25.0],[193.91,7.0],[193.92,126.0],[193.93,70.0],[193.94,190.0]]]
["binance-futures","SOLUSDT",1734652816165,[[193.89,320.0],[193.88,245.0],[193.87,207.0],[193.86,289.0],[193.85,305.0]],[[193.9,26.0],[193.91,7.0],[193.92,126.0],[193.93,70.0],[193.94,190.0]]]
["binance-futures","SOLUSDT",1734652816216,[[193.89,382.0],[193.88,245.0],[193.87,208.0],[193.86,289.0],[193.85,317.0]],[[193.9,21.0],[193.91,7.0],[193.92,126.0],[193.93,70.0],[193.94,190.0]]]
["binance-futures","SOLUSDT",1734652816267,[[193.91,320.0],[193.9,317.0],[193.89,181.0],[193.88,321.0],[193.87,290.0]],[[193.92,148.0],[193.93,74.0],[193.94,149.0],[193.95,259.0],[193.96,475.0]]]
["binance-futures","SOLUSDT",1734652816318,[[193.91,316.0],[193.9,235.0],[193.89,224.0],[193.88,321.0],[193.87,308.0]],[[193.92,124.0],[193.93,36.0],[193.94,41.0],[193.95,101.0],[193.96,319.0]]]
["binance-futures","SOLUSDT",1734652816368,[[193.95,203.0],[193.94,289.0],[193.93,109.0],[193.92,267.0],[193.91,252.0]],[[193.96,106.0],[193.97,308.0],[193.98,300.0],[193.99,139.0],[194.0,453.0]]]
["binance-futures","SOLUSDT",1734652816419,[[193.95,522.0],[193.94,103.0],[193.93,106.0],[193.92,270.0],[193.91,315.0]],[[193.96,66.0],[193.97,153.0],[193.98,232.0],[193.99,143.0],[194.0,397.0]]]
["binance-futures","SOLUSDT",1734652816473,[[193.95,463.0],[193.94,54.0],[193.93,128.0],[193.92,430.0],[193.91,370.0]],[[193.96,36.0],[193.97,38.0],[193.98,194.0],[193.99,116.0],[194.0,279.0]]]
["binance-futures","SOLUSDT",1734652816515,[[193.95,490.0],[193.94,55.0],[193.93,129.0],[193.92,490.0],[193.91,403.0]],[[193.96,38.0],[193.97,37.0],[193.98,39.0],[193.99,116.0],[194.0,274.0]]]
["binance-futures","SOLUSDT",1734652816575,[[193.95,484.0],[193.94,67.0],[193.93,161.0],[193.92,483.0],[193.91,403.0]],[[193.96,13.0],[193.97,5.0],[193.98,26.0],[193.99,97.0],[194.0,287.0]]]
["binance-futures","SOLUSDT",1734652816626,[[193.95,490.0],[193.94,67.0],[193.93,161.0],[193.92,449.0],[193.91,471.0]],[[193.96,15.0],[193.97,5.0],[193.98,26.0],[193.99,100.0],[194.0,284.0]]]
["binance-futures","SOLUSDT",1734652816675,[[193.96,264.0],[193.95,490.0],[193.94,67.0],[193.93,161.0],[193.92,449.0]],[[193.97,3.0],[193.98,17.0],[193.99,111.0],[194.0,271.0],[194.01,498.0]]]
["binance-futures","SOLUSDT",1734652816728,[[193.98,41.0],[193.97,198.0],[193.96,572.0],[193.95,137.0],[193.94,57.0]],[[193.99,101.0],[194.0,269.0],[194.01,188.0],[194.02,327.0],[194.03,222.0]]]
["binance-futures","SOLUSDT",1734652816779,[[193.98,53.0],[193.97,291.0],[193.96,608.0],[193.95,136.0],[193.94,58.0]],[[193.99,77.0],[194.0,249.0],[194.01,187.0],[194.02,327.0],[194.03,222.0]]]
["binance-futures","SOLUSDT",1734652816831,[[193.98,245.0],[193.97,359.0],[193.96,265.0],[193.95,159.0],[193.94,269.0]],[[193.99,67.0],[194.0,49.0],[194.01,75.0],[194.02,309.0],[194.03,229.0]]]
["binance-futures","SOLUSDT",1734652816882,[[193.98,224.0],[193.97,331.0],[193.96,157.0],[193.95,232.0],[193.94,269.0]],[[193.99,71.0],[194.0,26.0],[194.01,75.0],[194.02,309.0],[194.03,226.0]]]
["binance-futures","SOLUSDT",1734652816931,[[193.98,233.0],[193.97,141.0],[193.96,140.0],[193.95,415.0],[193.94,282.0]],[[193.99,30.0],[194.0,26.0],[194.01,77.0],[194.02,311.0],[194.03,200.0]]]
["binance-futures","SOLUSDT",1734652816986,[[193.98,232.0],[193.97,116.0],[193.96,109.0],[193.95,426.0],[193.94,343.0]],[[193.99,236.0],[194.0,20.0],[194.01,116.0],[194.02,311.0],[194.03,166.0]]]
["binance-futures","SOLUSDT",1734652817037,[[193.98,114.0],[193.97,115.0],[193.96,130.0],[193.95,411.0],[193.94,296.0]],[[193.99,301.0],[194.0,64.0],[194.01,116.0],[194.02,311.0],[194.03,184.0]]]
["binance-futures","SOLUSDT",1734652817090,[[193.97,51.0],[193.96,130.0],[193.95,411.0],[193.94,296.0]],[[193.98,101.0],[193.99,301.0],[194.0,64.0],[194.01,116.0],[194.02,301.0]]]
["binance-futures","SOLUSDT",1734652817141,[[193.96,3.0],[193.95,370.0],[193.94,88.0],[193.93,341.0],[193.92,656.0]],[[193.97,142.0],[193.98,393.0],[193.99,195.0],[194.0,64.0],[194.01,436.0]]]
["binance-futures","SOLUSDT",1734652817192,[[193.96,5.0],[193.95,48.0],[193.94,88.0],[193.93,327.0],[193.92,400.0]],[[193.97,493.0],[193.98,175.0],[193.99,206.0],[194.0,122.0],[194.01,436.0]]]
["binance-futures","SOLUSDT",1734652817244,[[193.96,5.0],[193.95,48.0],[193.94,88.0],[193.93,258.0],[193.92,407.0]],[[193.97,367.0],[193.98,169.0],[193.99,216.0],[194.0,122.0],[194.01,436.0]]]
["binance-futures","SOLUSDT",1734652817295,[[193.95,69.0],[193.94,46.0],[193.93,258.0],[193.92,407.0]],[[193.96,33.0],[193.97,367.0],[193.98,184.0],[193.99,218.0],[194.0,124.0]]]
["binance-futures","SOLUSDT",1734652817346,[[193.95,65.0],[193.94,75.0],[193.93,186.0],[193.92,319.0],[193.91,596.0]],[[193.96,304.0],[193.97,164.0],[193.98,185.0],[193.99,206.0],[194.0,126.0]]]
["binance-futures","SOLUSDT",1734652817394,[[193.95,76.0],[193.94,45.0],[193.93,134.0],[193.92,362.0],[193.91,596.0]],[[193.96,249.0],[193.97,102.0],[193.98,185.0],[193.99,253.0],[194.0,329.0]]]
["binance-futures","SOLUSDT",1734652817452,[[193.95,56.0],[193.94,4.0],[193.93,96.0],[193.92,362.0],[193.91,477.0]],[[193.96,311.0],[193.97,102.0],[193.98,341.0],[193.99,289.0],[194.0,372.0]]]
["binance-futures","SOLUSDT",1734652817501,[[193.95,56.0],[193.94,3.0],[193.93,96.0],[193.92,321.0],[193.91,424.0]],[[193.96,251.0],[193.97,130.0],[193.98,341.0],[193.99,289.0],[194.0,372.0]]]
["binance-futures","SOLUSDT",1734652817557,[[193.95,58.0],[193.94,3.0],[193.93,52.0],[193.92,321.0],[193.91,424.0]],[[193.96,260.0],[193.97,130.0],[193.98,341.0],[193.99,336.0],[194.0,385.0]]]
["binance-futures","SOLUSDT",1734652817603,[[193.95,55.0],[193.94,3.0],[193.93,52.0],[193.92,321.0],[193.91,341.0]],[[193.96,277.0],[193.97,130.0],[193.98,356.0],[193.99,338.0],[194.0,385.0]]]
["binance-futures","SOLUSDT",1734652817661,[[193.94,2.0],[193.93,38.0],[193.92,213.0],[193.91,267.0]],[[193.95,453.0],[193.96,108.0],[193.97,130.0],[193.98,330.0],[193.99,346.0]]]
["binance-futures","SOLUSDT",1734652817714,[[193.92,294.0],[193.91,159.0],[193.9,340.0],[193.89,554.0],[193.87,337.0]],[[193.93,120.0],[193.94,139.0],[193.95,97.0],[193.96,86.0],[193.97,144.0]]]
["binance-futures","SOLUSDT",1734652817764,[[193.92,268.0],[193.91,109.0],[193.9,248.0],[193.89,554.0],[193.87,388.0]],[[193.93,3.0],[193.94,2.0],[193.95,44.0],[193.96,87.0],[193.97,315.0]]]
["binance-futures","SOLUSDT",1734652817815,[[193.94,362.0],[193.93,193.0],[193.92,153.0],[193.91,115.0],[193.9,277.0]],[[193.95,41.0],[193.96,103.0],[193.97,133.0],[193.98,311.0],[193.99,619.0]]]
["binance-futures","SOLUSDT",1734652817863,[[193.94,301.0],[193.93,119.0],[193.92,138.0],[193.91,179.0],[193.9,277.0]],[[193.95,2.0],[193.96,54.0],[193.97,96.0],[193.98,478.0],[193.99,619.0]]]
["binance-futures","SOLUSDT",1734652817918,[[193.94,301.0],[193.93,154.0],[193.92,139.0],[193.91,150.0],[193.9,310.0]],[[193.95,17.0],[193.96,54.0],[193.97,96.0],[193.98,470.0],[193.99,619.0]]]
["binance-futures","SOLUSDT",1734652817970,[[193.94,301.0],[193.93,154.0],[193.92,151.0],[193.91,145.0],[193.9,310.0]],[[193.95,2.0],[193.96,15.0],[193.97,57.0],[193.98,431.0],[193.99,564.0]]]
["binance-futures","SOLUSDT",1734652818008,[[193.95,315.0],[193.94,108.0],[193.93,155.0],[193.92,358.0],[193.91,301.0]],[[193.96,9.0],[193.97,57.0],[193.98,237.0],[193.99,176.0],[194.0,470.0]]]
["binance-futures","SOLUSDT",1734652818073,[[193.96,536.0],[193.95,145.0],[193.94,106.0],[193.93,299.0],[193.92,410.0]],[[193.97,3.0],[193.98,12.0],[193.99,179.0],[194.0,113.0],[194.01,501.0]]]
["binance-futures","SOLUSDT",1734652818123,[[193.97,319.0],[193.96,183.0],[193.95,144.0],[193.94,127.0],[193.93,323.0]],[[193.98,3.0],[193.99,78.0],[194.0,101.0],[194.01,323.0],[194.02,1135.0]]]
["binance-futures","SOLUSDT",1734652818173,[[193.97,318.0],[193.96,184.0],[193.95,175.0],[193.94,126.0],[193.93,293.0]],[[193.98,1.0],[193.99,73.0],[194.0,57.0],[194.01,192.0],[194.02,721.0]]]
["binance-futures","SOLUSDT",1734652818224,[[193.98,323.0],[193.97,79.0],[193.96,186.0],[193.95,336.0],[193.94,140.0]],[[193.99,71.0],[194.0,33.0],[194.01,157.0],[194.02,483.0],[194.03,228.0]]]
["binance-futures","SOLUSDT",1734652818280,[[193.98,324.0],[193.97,79.0],[193.96,212.0],[193.95,336.0],[193.94,168.0]],[[193.99,72.0],[194.0,24.0],[194.01,101.0],[194.02,460.0],[194.03,244.0]]]
["binance-futures","SOLUSDT",1734652818332,[[193.98,322.0],[193.97,79.0],[193.96,212.0],[193.95,357.0],[193.94,339.0]],[[193.99,62.0],[194.0,24.0],[194.01,94.0],[194.02,438.0],[194.03,192.0]]]
["binance-futures","SOLUSDT",1734652818383,[[193.98,322.0],[193.97,79.0],[193.96,212.0],[193.95,418.0],[193.94,339.0]],[[193.99,62.0],[194.0,25.0],[194.01,94.0],[194.02,428.0],[194.03,192.0]]]
["binance-futures","SOLUSDT",1734652818424,[[193.98,323.0],[193.97,79.0],[193.96,212.0],[193.95,364.0],[193.94,376.0]],[[193.99,62.0],[194.0,25.0],[194.01,94.0],[194.02,428.0],[194.03,192.0]]]
["binance-futures","SOLUSDT",1734652818488,[[193.98,329.0],[193.97,79.0],[193.96,212.0],[193.95,364.0],[193.94,376.0]],[[193.99,23.0],[194.0,25.0],[194.01,55.0],[194.02,448.0],[194.03,192.0]]]
["binance-futures","SOLUSDT",1734652818534,[[193.98,330.0],[193.97,79.0],[193.96,212.0],[193.95,364.0],[193.94,376.0]],[[193.99,38.0],[194.0,25.0],[194.01,55.0],[194.02,450.0],[194.03,192.0]]]
["binance-futures","SOLUSDT",1734652818593,[[193.98,189.0],[193.97,79.0],[193.96,212.0],[193.95,364.0],[193.94,349.0]],[[193.99,39.0],[194.0,84.0],[194.01,94.0],[194.02,450.0],[194.03,192.0]]]
["binance-futures","SOLUSDT",1734652818643,[[193.98,189.0],[193.97,79.0],[193.96,212.0],[193.95,364.0],[193.94,295.0]],[[193.99,35.0],[194.0,84.0],[194.01,94.0],[194.02,448.0],[194.03,192.0]]]
["binance-futures","SOLUSDT",1734652818696,[[193.98,189.0],[193.97,79.0],[193.96,212.0],[193.95,364.0],[193.94,295.0]],[[193.99,36.0],[194.0,123.0],[194.01,94.0],[194.02,448.0],[194.03,194.0]]]
["binance-futures","SOLUSDT",1734652818747,[[193.98,210.0],[193.97,79.0],[193.96,212.0],[193.95,366.0],[193.94,285.0]],[[193.99,131.0],[194.0,130.0],[194.01,95.0],[194.02,450.0],[194.03,196.0]]]
["binance-futures","SOLUSDT",1734652818788,[[193.98,205.0],[193.97,79.0],[193.96,212.0],[193.95,359.0],[193.94,285.0]],[[193.99,175.0],[194.0,122.0],[194.01,95.0],[194.02,450.0],[194.03,196.0]]]
["binance-futures","SOLUSDT",1734652818850,[[193.98,76.0],[193.97,80.0],[193.96,212.0],[193.95,359.0],[193.94,285.0]],[[193.99,165.0],[194.0,122.0],[194.01,95.0],[194.02,450.0],[194.03,219.0]]]
["binance-futures","SOLUSDT",1734652818906,[[193.98,24.0],[193.97,76.0],[193.96,134.0],[193.95,280.0],[193.94,285.0]],[[193.99,165.0],[194.0,122.0],[194.01,96.0],[194.02,450.0],[194.03,219.0]]]
["binance-futures","SOLUSDT",1734652818956,[[193.98,14.0],[193.97,8.0],[193.96,126.0],[193.95,280.0],[193.94,130.0]],[[193.99,165.0],[194.0,127.0],[194.01,96.0],[194.02,452.0],[194.03,242.0]]]
["binance-futures","SOLUSDT",1734652819011,[[193.98,13.0],[193.97,114.0],[193.96,126.0],[193.95,247.0],[193.94,161.0]],[[193.99,237.0],[194.0,127.0],[194.01,96.0],[194.02,452.0],[194.03,242.0]]]
["binance-futures","SOLUSDT",1734652819065,[[193.98,23.0],[193.97,130.0],[193.96,215.0],[193.95,247.0],[193.94,260.0]],[[193.99,166.0],[194.0,127.0],[194.01,96.0],[194.02,452.0],[194.03,221.0]]]
["binance-futures","SOLUSDT",1734652819085,[[193.98,13.0],[193.97,118.0],[193.96,215.0],[193.95,264.0],[193.94,239.0]],[[193.99,166.0],[194.0,127.0],[194.01,96.0],[194.02,452.0],[194.03,221.0]]]
["binance-futures","SOLUSDT",1734652819157,[[193.98,25.0],[193.97,118.0],[193.96,215.0],[193.95,264.0],[193.94,260.0]],[[193.99,166.0],[194.0,127.0],[194.01,96.0],[194.02,452.0],[194.03,221.0]]]
["binance-futures","SOLUSDT",1734652819209,[[193.98,203.0],[193.97,183.0],[193.96,215.0],[193.95,264.0],[193.94,260.0]],[[193.99,134.0],[194.0,122.0],[194.01,96.0],[194.02,452.0],[194.03,231.0]]]
["binance-futures","SOLUSDT",1734652819270,[[193.98,203.0],[193.97,183.0],[193.96,215.0],[193.95,264.0],[193.94,260.0]],[[193.99,119.0],[194.0,83.0],[194.01,96.0],[194.02,452.0],[194.03,229.0]]]
["binance-futures","SOLUSDT",1734652819329,[[193.98,203.0],[193.97,183.0],[193.96,215.0],[193.95,264.0],[193.94,260.0]],[[193.99,121.0],[194.0,83.0],[194.01,95.0],[194.02,432.0],[194.03,249.0]]]
["binance-futures","SOLUSDT",1734652819376,[[193.98,64.0],[193.97,183.0],[193.96,216.0],[193.95,264.0],[193.94,264.0]],[[193.99,161.0],[194.0,83.0],[194.01,95.0],[194.02,432.0],[194.03,251.0]]]
["binance-futures","SOLUSDT",1734652819434,[[193.98,55.0],[193.97,183.0],[193.96,216.0],[193.95,264.0],[193.94,259.0]],[[193.99,181.0],[194.0,83.0],[194.01,96.0],[194.02,430.0],[194.03,251.0]]]
["binance-futures","SOLUSDT",1734652819470,[[193.98,1.0],[193.97,183.0],[193.96,216.0],[193.95,264.0],[193.94,260.0]],[[193.99,181.0],[194.0,83.0],[194.01,96.0],[194.02,430.0],[194.03,251.0]]]
["binance-futures","SOLUSDT",1734652819536,[[193.98,2.0],[193.97,183.0],[193.96,216.0],[193.95,264.0],[193.94,260.0]],[[193.99,184.0],[194.0,83.0],[194.01,158.0],[194.02,430.0],[194.03,251.0]]]
["binance-futures","SOLUSDT",1734652819591,[[193.98,2.0],[193.97,183.0],[193.96,216.0],[193.95,264.0],[193.94,260.0]],[[193.99,184.0],[194.0,92.0],[194.01,158.0],[194.02,430.0],[194.03,251.0]]]
["binance-futures","SOLUSDT",1734652819647,[[193.97,112.0],[193.96,149.0],[193.95,225.0],[193.94,223.0]],[[193.98,539.0],[193.99,165.0],[194.0,92.0],[194.01,104.0],[194.02,430.0]]]
["binance-futures","SOLUSDT",1734652819694,[[193.97,127.0],[193.96,110.0],[193.95,235.0],[193.94,131.0],[193.93,379.0]],[[193.98,378.0],[193.99,165.0],[194.0,104.0],[194.01,283.0],[194.02,502.0]]]
["binance-futures","SOLUSDT",1734652819741,[[193.97,107.0],[193.96,139.0],[193.95,64.0],[193.94,131.0],[193.93,379.0]],[[193.98,379.0],[193.99,164.0],[194.0,132.0],[194.01,458.0],[194.02,503.0]]]
["binance-futures","SOLUSDT",1734652819800,[[193.97,128.0],[193.96,110.0],[193.95,103.0],[193.94,131.0],[193.93,379.0]],[[193.98,378.0],[193.99,84.0],[194.0,154.0],[194.01,466.0],[194.02,503.0]]]
["binance-futures","SOLUSDT",1734652819844,[[193.97,130.0],[193.96,121.0],[193.95,103.0],[193.94,131.0],[193.93,379.0]],[[193.98,378.0],[193.99,84.0],[194.0,133.0],[194.01,442.0],[194.02,503.0]]]
["binance-futures","SOLUSDT",1734652819904,[[193.97,132.0],[193.96,121.0],[193.95,103.0],[193.94,131.0],[193.93,379.0]],[[193.98,378.0],[193.99,84.0],[194.0,133.0],[194.01,287.0],[194.02,503.0]]]
["binance-futures","SOLUSDT",1734652819954,[[193.97,192.0],[193.96,121.0],[193.95,103.0],[193.94,131.0],[193.93,379.0]],[[193.98,143.0],[193.99,416.0],[194.0,484.0],[194.01,306.0],[194.02,503.0]]]
["binance-futures","SOLUSDT",1734652820002,[[193.97,192.0],[193.96,121.0],[193.95,103.0],[193.94,131.0],[193.93,379.0]],[[193.98,144.0],[193.99,467.0],[194.0,460.0],[194.01,298.0],[194.02,614.0]]]
["binance-futures","SOLUSDT",1734652820054,[[193.97,178.0],[193.96,121.0],[193.95,103.0],[193.94,209.0],[193.93,380.0]],[[193.98,108.0],[193.99,467.0],[194.0,460.0],[194.01,453.0],[194.02,633.0]]]
["binance-futures","SOLUSDT",1734652820112,[[193.97,131.0],[193.96,121.0],[193.95,115.0],[193.94,209.0],[193.93,380.0]],[[193.98,147.0],[193.99,467.0],[194.0,479.0],[194.01,453.0],[194.02,660.0]]]
["binance-futures","SOLUSDT",1734652820159,[[193.97,132.0],[193.96,121.0],[193.95,115.0],[193.94,209.0],[193.93,380.0]],[[193.98,147.0],[193.99,467.0],[194.0,479.0],[194.01,453.0],[194.02,660.0]]]
["binance-futures","SOLUSDT",1734652820215,[[193.97,132.0],[193.96,121.0],[193.95,115.0],[193.94,209.0],[193.93,380.0]],[[193.98,165.0],[193.99,467.0],[194.0,479.0],[194.01,455.0],[194.02,660.0]]]
["binance-futures","SOLUSDT",1734652820266,[[193.97,132.0],[193.96,121.0],[193.95,115.0],[193.94,209.0],[193.93,380.0]],[[193.98,165.0],[193.99,462.0],[194.0,479.0],[194.01,455.0],[194.02,660.0]]]
["binance-futures","SOLUSDT",1734652820311,[[193.97,132.0],[193.96,121.0],[193.95,115.0],[193.94,209.0],[193.93,380.0]],[[193.98,179.0],[193.99,462.0],[194.0,479.0],[194.01,455.0],[194.02,657.0]]]
["binance-futures","SOLUSDT",1734652820364,[[193.97,135.0],[193.96,121.0],[193.95,115.0],[193.94,209.0],[193.93,380.0]],[[193.98,177.0],[193.99,462.0],[194.0,479.0],[194.01,455.0],[194.02,657.0]]]
["binance-futures","SOLUSDT",1734652820426,[[193.97,145.0],[193.96,121.0],[193.95,115.0],[193.94,209.0],[193.93,401.0]],[[193.98,177.0],[193.99,462.0],[194.0,479.0],[194.01,455.0],[194.02,633.0]]]
["binance-futures","SOLUSDT",1734652820479,[[193.97,145.0],[193.96,121.0],[193.95,115.0],[193.94,209.0],[193.93,401.0]],[[193.98,177.0],[193.99,462.0],[194.0,479.0],[194.01,457.0],[194.02,633.0]]]
["binance-futures","SOLUSDT",1734652820537,[[193.97,194.0],[193.96,121.0],[193.95,177.0],[193.94,209.0],[193.93,401.0]],[[193.98,133.0],[193.99,462.0],[194.0,479.0],[194.01,302.0],[194.02,633.0]]]
["binance-futures","SOLUSDT",1734652820585,[[193.97,194.0],[193.96,132.0],[193.95,177.0],[193.94,209.0],[193.93,401.0]],[[193.98,133.0],[193.99,462.0],[194.0,460.0],[194.01,308.0],[194.02,633.0]]]
["binance-futures","SOLUSDT",1734652820631,[[193.97,202.0],[193.96,132.0],[193.95,177.0],[193.94,209.0],[193.93,401.0]],[[193.98,133.0],[193.99,408.0],[194.0,421.0],[194.01,303.0],[194.02,633.0]]]
["binance-futures","SOLUSDT",1734652820694,[[194.0,276.0],[193.99,425.0],[193.98,330.0],[193.97,274.0],[193.96,200.0]],[[194.01,181.0],[194.02,493.0],[194.03,350.0],[194.04,138.0],[194.05,807.0]]]
["binance-futures","SOLUSDT",1734652820745,[[194.0,572.0],[193.99,204.0],[193.98,353.0],[193.97,357.0],[193.96,233.0]],[[194.01,194.0],[194.02,476.0],[194.03,190.0],[194.04,145.0],[194.05,575.0]]]
["binance-futures","SOLUSDT",1734652820797,[[194.04,38.0],[194.03,39.0],[194.02,39.0],[194.01,98.0],[194.0,634.0]],[[194.05,275.0],[194.06,93.0],[194.07,625.0],[194.08,585.0],[194.09,743.0]]]
["binance-futures","SOLUSDT",1734652820849,[[194.05,240.0],[194.04,192.0],[194.03,147.0],[194.02,132.0],[194.01,427.0]],[[194.06,98.0],[194.07,63.0],[194.08,229.0],[194.09,358.0],[194.1,264.0]]]
["binance-futures","SOLUSDT",1734652820899,[[194.05,172.0],[194.04,134.0],[194.03,183.0],[194.02,144.0],[194.01,519.0]],[[194.06,217.0],[194.07,78.0],[194.08,146.0],[194.09,97.0],[194.1,196.0]]]
["binance-futures","SOLUSDT",1734652820947,[[194.05,183.0],[194.04,135.0],[194.03,184.0],[194.02,143.0],[194.01,519.0]],[[194.06,206.0],[194.07,78.0],[194.08,111.0],[194.09,89.0],[194.1,227.0]]]
["binance-futures","SOLUSDT",1734652821003,[[194.05,173.0],[194.04,135.0],[194.03,184.0],[194.02,145.0],[194.01,538.0]],[[194.06,21.0],[194.07,78.0],[194.08,111.0],[194.09,89.0],[194.1,230.0]]]
["binance-futures","SOLUSDT",1734652821054,[[194.06,268.0],[194.05,166.0],[194.04,136.0],[194.03,184.0],[194.02,202.0]],[[194.07,128.0],[194.08,83.0],[194.09,121.0],[194.1,103.0],[194.11,421.0]]]
["binance-futures","SOLUSDT",1734652821105,[[194.06,222.0],[194.05,168.0],[194.04,137.0],[194.03,242.0],[194.02,328.0]],[[194.07,104.0],[194.08,62.0],[194.09,84.0],[194.1,105.0],[194.11,420.0]]]
["binance-futures","SOLUSDT",1734652821158,[[194.08,278.0],[194.07,197.0],[194.06,97.0],[194.05,169.0],[194.04,167.0]],[[194.09,5.0],[194.1,98.0],[194.11,148.0],[194.12,130.0],[194.13,556.0]]]
["binance-futures","SOLUSDT",1734652821209,[[194.08,40.0],[194.07,72.0],[194.06,100.0],[194.05,215.0],[194.04,235.0]],[[194.09,298.0],[194.1,81.0],[194.11,79.0],[194.12,370.0],[194.13,467.0]]]
["binance-futures","SOLUSDT",1734652821261,[[194.08,41.0],[194.07,70.0],[194.06,100.0],[194.05,190.0],[194.04,235.0]],[[194.09,301.0],[194.1,70.0],[194.11,116.0],[194.12,200.0],[194.13,492.0]]]
["binance-futures","SOLUSDT",1734652821311,[[194.08,60.0],[194.07,70.0],[194.06,100.0],[194.05,227.0],[194.04,235.0]],[[194.09,259.0],[194.1,74.0],[194.11,101.0],[194.12,200.0],[194.13,470.0]]]
["binance-futures","SOLUSDT",1734652821362,[[194.08,61.0],[194.07,70.0],[194.06,199.0],[194.05,227.0],[194.04,235.0]],[[194.09,271.0],[194.1,74.0],[194.11,104.0],[194.12,219.0],[194.13,470.0]]]
["binance-futures","SOLUSDT",1734652821413,[[194.08,53.0],[194.07,84.0],[194.06,199.0],[194.05,190.0],[194.04,227.0]],[[194.09,272.0],[194.1,74.0],[194.11,104.0],[194.12,388.0],[194.13,474.0]]]
["binance-futures","SOLUSDT",1734652821467,[[194.08,53.0],[194.07,84.0],[194.06,199.0],[194.05,190.0],[194.04,227.0]],[[194.09,258.0],[194.1,74.0],[194.11,125.0],[194.12,388.0],[194.13,474.0]]]
["binance-futures","SOLUSDT",1734652821515,[[194.08,53.0],[194.07,84.0],[194.06,199.0],[194.05,190.0],[194.04,227.0]],[[194.09,258.0],[194.1,85.0],[194.11,187.0],[194.12,390.0],[194.13,472.0]]]
["binance-futures","SOLUSDT",1734652821569,[[194.08,51.0],[194.07,69.0],[194.06,199.0],[194.05,190.0],[194.04,227.0]],[[194.09,259.0],[194.1,91.0],[194.11,187.0],[194.12,328.0],[194.13,470.0]]]
["binance-futures","SOLUSDT",1734652821619,[[194.08,49.0],[194.07,88.0],[194.06,199.0],[194.05,190.0],[194.04,227.0]],[[194.09,275.0],[194.1,91.0],[194.11,187.0],[194.12,328.0],[194.13,470.0]]]
["binance-futures","SOLUSDT",1734652821673,[[194.07,71.0],[194.06,173.0],[194.05,178.0],[194.04,228.0]],[[194.08,362.0],[194.09,106.0],[194.1,91.0],[194.11,141.0],[194.12,316.0]]]
["binance-futures","SOLUSDT",1734652821724,[[194.07,19.0],[194.06,173.0],[194.05,178.0],[194.04,203.0],[194.03,236.0]],[[194.08,313.0],[194.09,103.0],[194.1,91.0],[194.11,139.0],[194.12,314.0]]]
["binance-futures","SOLUSDT",1734652821777,[[194.06,1.0],[194.05,183.0],[194.04,127.0],[194.03,237.0]],[[194.07,402.0],[194.08,107.0],[194.09,104.0],[194.1,94.0],[194.11,123.0]]]
["binance-futures","SOLUSDT",1734652821829,[[194.04,40.0],[194.03,129.0],[194.02,206.0],[194.01,139.0],[194.0,328.0]],[[194.05,682.0],[194.06,251.0],[194.07,136.0],[194.08,70.0],[194.09,142.0]]]
["binance-futures","SOLUSDT",1734652821880,[[194.03,30.0],[194.02,17.0],[194.01,95.0],[194.0,232.0]],[[194.04,308.0],[194.05,187.0],[194.06,217.0],[194.07,121.0],[194.08,151.0]]]
["binance-futures","SOLUSDT",1734652821931,[[193.99,26.0],[193.98,453.0],[193.97,648.0],[193.96,364.0],[193.95,486.0]],[[194.0,23.0],[194.01,54.0],[194.02,125.0],[194.03,301.0],[194.04,125.0]]]
["binance-futures","SOLUSDT",1734652821983,[[193.99,58.0],[193.98,156.0],[193.97,328.0],[193.96,89.0],[193.95,368.0]],[[194.0,306.0],[194.01,65.0],[194.02,264.0],[194.03,159.0],[194.04,258.0]]]
["binance-futures","SOLUSDT",1734652822034,[[193.97,82.0],[193.96,21.0],[193.95,63.0]],[[193.98,413.0],[193.99,91.0],[194.0,80.0],[194.01,103.0],[194.02,297.0]]]
["binance-futures","SOLUSDT",1734652822085,[[193.97,82.0],[193.96,9.0],[193.95,51.0],[193.94,123.0],[193.93,174.0]],[[193.98,418.0],[193.99,62.0],[194.0,102.0],[194.01,258.0],[194.02,334.0]]]
["binance-futures","SOLUSDT",1734652822136,[[193.97,79.0],[193.96,10.0],[193.95,19.0],[193.94,123.0],[193.93,207.0]],[[193.98,419.0],[193.99,62.0],[194.0,114.0],[194.01,258.0],[194.02,334.0]]]
["binance-futures","SOLUSDT",1734652822190,[[193.95,15.0],[193.94,97.0],[193.93,202.0]],[[193.96,246.0],[193.97,578.0],[193.98,148.0],[193.99,78.0],[194.0,279.0]]]
["binance-futures","SOLUSDT",1734652822241,[[193.93,51.0],[193.92,300.0],[193.91,398.0],[193.9,246.0],[193.89,523.0]],[[193.94,86.0],[193.95,457.0],[193.96,631.0],[193.97,187.0],[193.98,115.0]]]
["binance-futures","SOLUSDT",1734652822291,[[193.93,2.0],[193.92,233.0],[193.91,329.0],[193.9,257.0],[193.89,335.0]],[[193.94,564.0],[193.95,245.0],[193.96,232.0],[193.97,176.0],[193.98,84.0]]]
["binance-futures","SOLUSDT",1734652822343,[[193.92,170.0],[193.91,99.0],[193.9,163.0],[193.89,218.0]],[[193.93,246.0],[193.94,551.0],[193.95,261.0],[193.96,170.0],[193.97,138.0]]]
["binance-futures","SOLUSDT",1734652822393,[[193.92,10.0],[193.91,4.0],[193.9,120.0],[193.89,208.0],[193.88,255.0]],[[193.93,675.0],[193.94,232.0],[193.95,209.0],[193.96,163.0],[193.97,140.0]]]
["binance-futures","SOLUSDT",1734652822446,[[193.91,3.0],[193.9,107.0],[193.89,206.0],[193.88,139.0]],[[193.92,186.0],[193.93,670.0],[193.94,210.0],[193.95,190.0],[193.96,148.0]]]
["binance-futures","SOLUSDT",1734652822496,[[193.91,3.0],[193.9,36.0],[193.89,189.0],[193.88,112.0],[193.87,156.0]],[[193.92,384.0],[193.93,251.0],[193.94,182.0],[193.95,196.0],[193.96,195.0]]]
["binance-futures","SOLUSDT",1734652822548,[[193.91,174.0],[193.9,44.0],[193.89,19.0],[193.88,112.0],[193.87,218.0]],[[193.92,128.0],[193.93,82.0],[193.94,127.0],[193.95,167.0],[193.96,250.0]]]
["binance-futures","SOLUSDT",1734652822599,[[193.92,519.0],[193.91,182.0],[193.9,15.0],[193.89,61.0],[193.88,125.0]],[[193.93,61.0],[193.94,11.0],[193.95,63.0],[193.96,267.0],[193.97,722.0]]]
["binance-futures","SOLUSDT",1734652822650,[[193.92,398.0],[193.91,104.0],[193.9,15.0],[193.89,202.0],[193.88,335.0]],[[193.93,41.0],[193.94,50.0],[193.95,72.0],[193.96,171.0],[193.97,720.0]]]
["binance-futures","SOLUSDT",1734652822701,[[193.92,391.0],[193.91,112.0],[193.9,39.0],[193.89,236.0],[193.88,346.0]],[[193.93,253.0],[193.94,44.0],[193.95,72.0],[193.96,260.0],[193.97,601.0]]]
["binance-futures","SOLUSDT",1734652822753,[[193.92,376.0],[193.91,104.0],[193.9,40.0],[193.89,239.0],[193.88,341.0]],[[193.93,253.0],[193.94,71.0],[193.95,109.0],[193.96,260.0],[193.97,602.0]]]
["binance-futures","SOLUSDT",1734652822804,[[193.92,365.0],[193.91,103.0],[193.9,40.0],[193.89,236.0],[193.88,265.0]],[[193.93,253.0],[193.94,71.0],[193.95,109.0],[193.96,266.0],[193.97,606.0]]]
["binance-futures","SOLUSDT",1734652822852,[[193.92,272.0],[193.91,22.0],[193.9,40.0],[193.89,233.0],[193.88,265.0]],[[193.93,273.0],[193.94,45.0],[193.95,72.0],[193.96,266.0],[193.97,606.0]]]
["binance-futures","SOLUSDT",1734652822903,[[193.92,274.0],[193.91,22.0],[193.9,40.0],[193.89,233.0],[193.88,266.0]],[[193.93,273.0],[193.94,45.0],[193.95,96.0],[193.96,266.0],[193.97,602.0]]]
["binance-futures","SOLUSDT",1734652822959,[[193.93,44.0],[193.92,268.0],[193.91,22.0],[193.9,102.0],[193.89,233.0]],[[193.94,4.0],[193.95,251.0],[193.96,259.0],[193.97,604.0],[193.98,576.0]]]
["binance-futures","SOLUSDT",1734652823009,[[193.93,410.0],[193.92,73.0],[193.91,191.0],[193.9,311.0],[193.89,237.0]],[[193.94,4.0],[193.95,46.0],[193.96,134.0],[193.97,237.0],[193.98,379.0]]]
["binance-futures","SOLUSDT",1734652823059,[[193.93,411.0],[193.92,40.0],[193.91,214.0],[193.9,271.0],[193.89,286.0]],[[193.94,5.0],[193.95,3.0],[193.96,74.0],[193.97,173.0],[193.98,136.0]]]
["binance-futures","SOLUSDT",1734652823108,[[193.93,411.0],[193.92,40.0],[193.91,214.0],[193.9,280.0],[193.89,320.0]],[[193.94,5.0],[193.95,3.0],[193.96,18.0],[193.97,87.0],[193.98,135.0]]]
["binance-futures","SOLUSDT",1734652823161,[[193.93,405.0],[193.92,40.0],[193.91,214.0],[193.9,280.0],[193.89,320.0]],[[193.94,5.0],[193.95,3.0],[193.96,4.0],[193.97,100.0],[193.98,122.0]]]
["binance-futures","SOLUSDT",1734652823211,[[193.93,417.0],[193.92,40.0],[193.91,206.0],[193.9,280.0],[193.89,320.0]],[[193.94,5.0],[193.95,3.0],[193.96,4.0],[193.97,97.0],[193.98,122.0]]]
["binance-futures","SOLUSDT",1734652823271,[[193.93,412.0],[193.92,40.0],[193.91,206.0],[193.9,280.0],[193.89,320.0]],[[193.94,5.0],[193.95,3.0],[193.96,4.0],[193.97,97.0],[193.98,122.0]]]
["binance-futures","SOLUSDT",1734652823323,[[193.94,240.0],[193.93,132.0],[193.92,42.0],[193.91,260.0],[193.9,339.0]],[[193.95,1.0],[193.96,42.0],[193.97,29.0],[193.98,122.0],[193.99,369.0]]]
["binance-futures","SOLUSDT",1734652823376,[[193.95,350.0],[193.94,174.0],[193.93,106.0],[193.92,53.0],[193.91,265.0]],[[193.96,132.0],[193.97,56.0],[193.98,118.0],[193.99,330.0],[194.01,598.0]]]
["binance-futures","SOLUSDT",1734652823424,[[193.95,348.0],[193.94,19.0],[193.93,105.0],[193.92,214.0],[193.91,265.0]],[[193.96,131.0],[193.97,56.0],[193.98,101.0],[193.99,346.0],[194.0,1195.0]]]
["binance-futures","SOLUSDT",1734652823479,[[193.95,345.0],[193.94,19.0],[193.93,133.0],[193.92,214.0],[193.91,273.0]],[[193.96,76.0],[193.97,56.0],[193.98,101.0],[193.99,333.0],[194.0,1195.0]]]
["binance-futures","SOLUSDT",1734652823531,[[193.95,345.0],[193.94,19.0],[193.93,133.0],[193.92,214.0],[193.91,273.0]],[[193.96,80.0],[193.97,56.0],[193.98,101.0],[193.99,333.0],[194.0,1195.0]]]
["binance-futures","SOLUSDT",1734652823571,[[193.95,345.0],[193.94,19.0],[193.93,133.0],[193.92,220.0],[193.91,273.0]],[[193.96,116.0],[193.97,56.0],[193.98,101.0],[193.99,333.0],[194.0,1191.0]]]
["binance-futures","SOLUSDT",1734652823631,[[193.95,361.0],[193.94,19.0],[193.93,132.0],[193.92,220.0],[193.91,273.0]],[[193.96,141.0],[193.97,55.0],[193.98,101.0],[193.99,333.0],[194.0,1191.0]]]
["binance-futures","SOLUSDT",1734652823684,[[193.95,293.0],[193.94,19.0],[193.93,77.0],[193.92,214.0],[193.91,273.0]],[[193.96,133.0],[193.97,56.0],[193.98,101.0],[193.99,346.0],[194.0,1195.0]]]
["binance-futures","SOLUSDT",1734652823737,[[193.98,34.0],[193.96,63.0],[193.95,184.0],[193.94,164.0],[193.93,289.0]],[[193.99,155.0],[194.0,135.0],[194.01,327.0],[194.02,345.0],[194.03,613.0]]]
["binance-futures","SOLUSDT",1734652823788,[[193.96,77.0],[193.95,199.0],[193.94,80.0],[193.93,153.0]],[[193.97,309.0],[193.98,200.0],[193.99,177.0],[194.0,287.0],[194.01,285.0]]]
["binance-futures","SOLUSDT",1734652823840,[[193.96,76.0],[193.95,18.0],[193.94,25.0],[193.93,115.0],[193.92,280.0]],[[193.97,282.0],[193.98,229.0],[193.99,197.0],[194.0,270.0],[194.01,285.0]]]
["binance-futures","SOLUSDT",1734652823886,[[193.96,77.0],[193.95,18.0],[193.94,25.0],[193.93,148.0],[193.92,280.0]],[[193.97,271.0],[193.98,233.0],[193.99,185.0],[194.0,270.0],[194.01,308.0]]]
["binance-futures","SOLUSDT",1734652823942,[[193.96,78.0],[193.95,18.0],[193.94,25.0],[193.93,148.0],[193.92,272.0]],[[193.97,278.0],[193.98,238.0],[193.99,189.0],[194.0,279.0],[194.01,308.0]]]
["binance-futures","SOLUSDT",1734652823995,[[193.96,78.0],[193.95,18.0],[193.94,25.0],[193.93,148.0],[193.92,272.0]],[[193.97,278.0],[193.98,241.0],[193.99,189.0],[194.0,279.0],[194.01,308.0]]]
["binance-futures","SOLUSDT",1734652824049,[[193.95,18.0],[193.94,25.0],[193.93,148.0],[193.92,272.0]],[[193.96,34.0],[193.97,266.0],[193.98,241.0],[193.99,189.0],[194.0,282.0]]]
["binance-futures","SOLUSDT",1734652824096,[[193.93,18.0],[193.92,175.0],[193.91,100.0],[193.9,196.0],[193.89,523.0]],[[193.94,622.0],[193.95,232.0],[193.96,214.0],[193.97,477.0],[193.98,391.0]]]
["binance-futures","SOLUSDT",1734652824151,[[193.93,17.0],[193.92,12.0],[193.91,13.0],[193.9,196.0],[193.89,301.0]],[[193.94,620.0],[193.95,212.0],[193.96,260.0],[193.97,560.0],[193.98,460.0]]]
["binance-futures","SOLUSDT",1734652824203,[[193.92,10.0],[193.91,35.0],[193.9,75.0],[193.89,291.0]],[[193.93,399.0],[193.94,220.0],[193.95,216.0],[193.96,277.0],[193.97,558.0]]]
["binance-futures","SOLUSDT",1734652824248,[[193.92,12.0],[193.91,12.0],[193.9,50.0],[193.89,257.0],[193.88,294.0]],[[193.93,391.0],[193.94,209.0],[193.95,204.0],[193.96,343.0],[193.97,558.0]]]
["binance-futures","SOLUSDT",1734652824309,[[193.89,86.0],[193.88,151.0]],[[193.9,200.0],[193.91,244.0],[193.92,206.0],[193.93,169.0],[193.94,528.0]]]
["binance-futures","SOLUSDT",1734652824360,[[193.89,112.0],[193.88,76.0],[193.87,120.0],[193.86,275.0],[193.85,407.0]],[[193.9,3.0],[193.91,253.0],[193.92,81.0],[193.93,373.0],[193.94,369.0]]]
["binance-futures","SOLUSDT",1734652824401,[[193.89,116.0],[193.88,72.0],[193.87,120.0],[193.86,297.0],[193.85,429.0]],[[193.9,2.0],[193.91,172.0],[193.92,104.0],[193.93,349.0],[193.94,369.0]]]
["binance-futures","SOLUSDT",1734652824464,[[193.89,74.0],[193.88,35.0],[193.87,75.0],[193.86,261.0],[193.85,383.0]],[[193.9,4.0],[193.91,172.0],[193.92,104.0],[193.93,352.0],[193.94,318.0]]]
["binance-futures","SOLUSDT",1734652824516,[[193.89,78.0],[193.88,69.0],[193.87,137.0],[193.86,261.0],[193.85,383.0]],[[193.9,45.0],[193.91,172.0],[193.92,104.0],[193.93,352.0],[193.94,329.0]]]
["binance-futures","SOLUSDT",1734652824567,[[193.89,77.0],[193.88,80.0],[193.87,137.0],[193.86,261.0],[193.85,383.0]],[[193.9,137.0],[193.91,172.0],[193.92,104.0],[193.93,352.0],[193.94,346.0]]]
["binance-futures","SOLUSDT",1734652824630,[[193.89,84.0],[193.88,81.0],[193.87,137.0],[193.86,261.0],[193.85,538.0]],[[193.9,186.0],[193.91,160.0],[193.92,57.0],[193.93,352.0],[193.94,346.0]]]
["binance-futures","SOLUSDT",1734652824686,[[193.89,110.0],[193.88,81.0],[193.87,137.0],[193.86,261.0],[193.85,530.0]],[[193.9,91.0],[193.91,160.0],[193.92,103.0],[193.93,352.0],[193.94,346.0]]]
["binance-futures","SOLUSDT",1734652824734,[[193.89,110.0],[193.88,80.0],[193.87,138.0],[193.86,261.0],[193.85,530.0]],[[193.9,91.0],[193.91,169.0],[193.92,103.0],[193.93,352.0],[193.94,347.0]]]
["binance-futures","SOLUSDT",1734652824794,[[193.89,126.0],[193.88,76.0],[193.87,76.0],[193.86,259.0],[193.85,544.0]],[[193.9,118.0],[193.91,170.0],[193.92,103.0],[193.93,354.0],[193.94,347.0]]]
["binance-futures","SOLUSDT",1734652824847,[],[[193.84,78.0],[193.85,424.0],[193.86,211.0],[193.87,96.0],[193.88,239.0]]]
["binance-futures","SOLUSDT",1734652824898,[[193.83,3.0],[193.82,29.0],[193.81,91.0],[193.8,139.0],[193.79,280.0]],[[193.84,187.0],[193.85,86.0],[193.86,178.0],[193.87,247.0],[193.88,270.0]]]
["binance-futures","SOLUSDT",1734652824950,[[193.83,3.0],[193.82,5.0],[193.81,4.0],[193.8,122.0],[193.79,261.0]],[[193.84,163.0],[193.85,200.0],[193.86,82.0],[193.87,332.0],[193.88,115.0]]]
["binance-futures","SOLUSDT",1734652825001,[[193.81,17.0],[193.8,204.0],[193.79,83.0]],[[193.82,86.0],[193.83,209.0],[193.84,54.0],[193.85,200.0],[193.86,166.0]]]
["binance-futures","SOLUSDT",1734652825051,[[193.82,348.0],[193.81,199.0],[193.8,213.0],[193.79,26.0],[193.78,198.0]],[[193.83,39.0],[193.84,71.0],[193.85,126.0],[193.86,352.0],[193.87,316.0]]]
["binance-futures","SOLUSDT",1734652825103,[[193.84,378.0],[193.83,164.0],[193.82,142.0],[193.81,207.0],[193.8,239.0]],[[193.85,43.0],[193.86,55.0],[193.87,167.0],[193.88,241.0],[193.89,442.0]]]
["binance-futures","SOLUSDT",1734652825154,[[193.84,332.0],[193.83,165.0],[193.82,142.0],[193.81,209.0],[193.8,317.0]],[[193.85,43.0],[193.86,32.0],[193.87,167.0],[193.88,241.0],[193.89,285.0]]]
["binance-futures","SOLUSDT",1734652825205,[[193.84,302.0],[193.83,167.0],[193.82,142.0],[193.81,271.0],[193.8,321.0]],[[193.85,44.0],[193.86,44.0],[193.87,111.0],[193.88,200.0],[193.89,254.0]]]
["binance-futures","SOLUSDT",1734652825259,[[193.86,151.0],[193.85,424.0],[193.84,122.0],[193.83,167.0],[193.82,185.0]],[[193.87,16.0],[193.88,74.0],[193.89,274.0],[193.9,464.0],[193.91,796.0]]]
["binance-futures","SOLUSDT",1734652825310,[[193.86,371.0],[193.85,157.0],[193.84,152.0],[193.83,470.0],[193.82,263.0]],[[193.87,14.0],[193.88,65.0],[193.89,213.0],[193.9,342.0],[193.91,851.0]]]
["binance-futures","SOLUSDT",1734652825361,[[193.87,299.0],[193.86,180.0],[193.85,177.0],[193.84,205.0],[193.83,472.0]],[[193.88,10.0],[193.89,46.0],[193.9,218.0],[193.91,114.0],[193.92,187.0]]]
["binance-futures","SOLUSDT",1734652825412,[[193.87,314.0],[193.86,181.0],[193.85,178.0],[193.84,207.0],[193.83,492.0]],[[193.88,11.0],[193.89,46.0],[193.9,203.0],[193.91,50.0],[193.92,187.0]]]
["binance-futures","SOLUSDT",1734652825461,[[193.87,301.0],[193.86,119.0],[193.85,178.0],[193.84,207.0],[193.83,492.0]],[[193.88,10.0],[193.89,46.0],[193.9,192.0],[193.91,76.0],[193.92,221.0]]]
["binance-futures","SOLUSDT",1734652825513,[[193.87,305.0],[193.86,119.0],[193.85,179.0],[193.84,206.0],[193.83,492.0]],[[193.88,10.0],[193.89,7.0],[193.9,192.0],[193.91,76.0],[193.92,221.0]]]
["binance-futures","SOLUSDT",1734652825567,[[193.87,306.0],[193.86,119.0],[193.85,179.0],[193.84,206.0],[193.83,492.0]],[[193.88,10.0],[193.89,46.0],[193.9,192.0],[193.91,76.0],[193.92,221.0]]]
["binance-futures","SOLUSDT",1734652825614,[[193.87,55.0],[193.86,32.0],[193.85,24.0],[193.84,170.0],[193.83,184.0]],[[193.88,159.0],[193.89,86.0],[193.9,395.0],[193.91,372.0],[193.92,260.0]]]
["binance-futures","SOLUSDT",1734652825673,[[193.87,33.0],[193.86,32.0],[193.85,24.0],[193.84,160.0],[193.83,182.0]],[[193.88,159.0],[193.89,86.0],[193.9,398.0],[193.91,372.0],[193.92,305.0]]]
["binance-futures","SOLUSDT",1734652825713,[[193.87,14.0],[193.86,32.0],[193.85,24.0],[193.84,100.0],[193.83,172.0]],[[193.88,173.0],[193.89,88.0],[193.9,400.0],[193.91,372.0],[193.92,241.0]]]
["binance-futures","SOLUSDT",1734652825769,[[193.87,14.0],[193.86,32.0],[193.85,24.0],[193.84,108.0],[193.83,158.0]],[[193.88,174.0],[193.89,88.0],[193.9,397.0],[193.91,386.0],[193.92,263.0]]]
["binance-futures","SOLUSDT",1734652825831,[[193.86,3.0],[193.85,23.0],[193.84,100.0],[193.83,121.0]],[[193.87,323.0],[193.88,68.0],[193.89,95.0],[193.9,426.0],[193.91,400.0]]]
["binance-futures","SOLUSDT",1734652825885,[[193.81,12.0],[193.8,119.0],[193.79,206.0],[193.78,255.0],[193.77,599.0]],[[193.82,140.0],[193.83,44.0],[193.84,198.0],[193.85,145.0],[193.86,352.0]]]
["binance-futures","SOLUSDT",1734652825935,[[193.81,42.0],[193.8,111.0],[193.79,133.0],[193.78,252.0],[193.77,566.0]],[[193.82,141.0],[193.83,44.0],[193.84,215.0],[193.85,150.0],[193.86,351.0]]]
["binance-futures","SOLUSDT",1734652825984,[[193.81,42.0],[193.8,35.0],[193.79,113.0],[193.78,200.0],[193.77,571.0]],[[193.82,156.0],[193.83,70.0],[193.84,216.0],[193.85,150.0],[193.86,363.0]]]
["binance-futures","SOLUSDT",1734652826040,[[193.81,42.0],[193.8,27.0],[193.79,113.0],[193.78,145.0],[193.77,524.0]],[[193.82,168.0],[193.83,45.0],[193.84,216.0],[193.85,146.0],[193.86,363.0]]]
["binance-futures","SOLUSDT",1734652826093,[[193.8,64.0],[193.79,36.0],[193.78,96.0],[193.77,344.0]],[[193.81,414.0],[193.82,65.0],[193.83,80.0],[193.84,216.0],[193.85,151.0]]]
["binance-futures","SOLUSDT",1734652826132,[[193.8,35.0],[193.79,24.0],[193.78,46.0],[193.77,361.0],[193.76,626.0]],[[193.81,450.0],[193.82,65.0],[193.83,81.0],[193.84,227.0],[193.85,201.0]]]
["binance-futures","SOLUSDT",1734652826196,[[193.8,36.0],[193.79,24.0],[193.78,46.0],[193.77,361.0],[193.76,471.0]],[[193.81,472.0],[193.82,65.0],[193.83,81.0],[193.84,263.0],[193.85,473.0]]]
["binance-futures","SOLUSDT",1734652826248,[[193.8,36.0],[193.79,24.0],[193.78,108.0],[193.77,361.0],[193.76,471.0]],[[193.81,472.0],[193.82,65.0],[193.83,81.0],[193.84,263.0],[193.85,470.0]]]
["binance-futures","SOLUSDT",1734652826301,[[193.8,41.0],[193.79,31.0],[193.78,108.0],[193.77,347.0],[193.76,471.0]],[[193.81,472.0],[193.82,65.0],[193.83,81.0],[193.84,263.0],[193.85,471.0]]]
["binance-futures","SOLUSDT",1734652826352,[[193.8,42.0],[193.79,31.0],[193.78,113.0],[193.77,345.0],[193.76,471.0]],[[193.81,463.0],[193.82,65.0],[193.83,81.0],[193.84,263.0],[193.85,471.0]]]
["binance-futures","SOLUSDT",1734652826405,[[193.8,54.0],[193.79,31.0],[193.78,113.0],[193.77,345.0],[193.76,471.0]],[[193.81,465.0],[193.82,65.0],[193.83,81.0],[193.84,263.0],[193.85,471.0]]]
["binance-futures","SOLUSDT",1734652826445,[[193.8,57.0],[193.79,31.0],[193.78,127.0],[193.77,345.0],[193.76,471.0]],[[193.81,466.0],[193.82,65.0],[193.83,81.0],[193.84,263.0],[193.85,471.0]]]
["binance-futures","SOLUSDT",1734652826508,[[193.8,280.0],[193.79,31.0],[193.78,281.0],[193.77,394.0],[193.76,626.0]],[[193.81,81.0],[193.82,46.0],[193.83,52.0],[193.84,199.0],[193.85,105.0]]]
["binance-futures","SOLUSDT",1734652826563,[[193.8,321.0],[193.79,65.0],[193.78,284.0],[193.77,391.0],[193.76,626.0]],[[193.81,66.0],[193.82,43.0],[193.83,47.0],[193.84,44.0],[193.85,135.0]]]
["binance-futures","SOLUSDT",1734652826615,[[193.8,321.0],[193.79,65.0],[193.78,284.0],[193.77,391.0],[193.76,626.0]],[[193.81,66.0],[193.82,43.0],[193.83,46.0],[193.84,44.0],[193.85,182.0]]]
["binance-futures","SOLUSDT",1734652826668,[[193.82,340.0],[193.81,268.0],[193.8,196.0],[193.79,113.0],[193.78,335.0]],[[193.83,1.0],[193.84,7.0],[193.85,142.0],[193.86,240.0],[193.87,398.0]]]
["binance-futures","SOLUSDT",1734652826723,[[193.82,265.0],[193.81,123.0],[193.8,209.0],[193.79,113.0],[193.78,356.0]],[[193.83,133.0],[193.84,53.0],[193.85,78.0],[193.86,232.0],[193.87,342.0]]]
["binance-futures","SOLUSDT",1734652826765,[[193.82,264.0],[193.81,123.0],[193.8,209.0],[193.79,114.0],[193.78,372.0]],[[193.83,94.0],[193.84,44.0],[193.85,78.0],[193.86,197.0],[193.87,354.0]]]
["binance-futures","SOLUSDT",1734652826821,[[193.82,202.0],[193.81,123.0],[193.8,209.0],[193.79,113.0],[193.78,372.0]],[[193.83,95.0],[193.84,44.0],[193.85,238.0],[193.86,197.0],[193.87,354.0]]]
["binance-futures","SOLUSDT",1734652826878,[[193.82,195.0],[193.81,125.0],[193.8,209.0],[193.79,113.0],[193.78,373.0]],[[193.83,4.0],[193.84,44.0],[193.85,69.0],[193.86,358.0],[193.87,354.0]]]
["binance-futures","SOLUSDT",1734652826929,[[193.85,90.0],[193.84,235.0],[193.83,222.0],[193.82,49.0],[193.81,286.0]],[[193.86,152.0],[193.87,222.0],[193.88,695.0],[193.89,744.0],[193.9,870.0]]]
["binance-futures","SOLUSDT",1734652826980,[[193.85,196.0],[193.84,126.0],[193.83,93.0],[193.82,71.0],[193.81,394.0]],[[193.86,51.0],[193.87,16.0],[193.88,88.0],[193.89,289.0],[193.9,749.0]]]
["binance-futures","SOLUSDT",1734652827032,[[193.85,142.0],[193.84,54.0],[193.83,105.0],[193.82,89.0],[193.81,435.0]],[[193.86,135.0],[193.87,55.0],[193.88,75.0],[193.89,256.0],[193.9,634.0]]]
["binance-futures","SOLUSDT",1734652827082,[[193.85,128.0],[193.84,53.0],[193.83,105.0],[193.82,76.0],[193.81,435.0]],[[193.86,144.0],[193.87,55.0],[193.88,227.0],[193.89,194.0],[193.9,582.0]]]
["binance-futures","SOLUSDT",1734652827135,[[193.85,55.0],[193.84,40.0],[193.83,43.0],[193.82,80.0],[193.81,422.0]],[[193.86,144.0],[193.87,76.0],[193.88,219.0],[193.89,351.0],[193.9,582.0]]]
["binance-futures","SOLUSDT",1734652827174,[[193.85,43.0],[193.84,40.0],[193.83,43.0],[193.82,80.0],[193.81,262.0]],[[193.86,144.0],[193.87,76.0],[193.88,250.0],[193.89,387.0],[193.9,582.0]]]
["binance-futures","SOLUSDT",1734652827240,[[193.85,64.0],[193.84,40.0],[193.83,44.0],[193.82,84.0],[193.81,262.0]],[[193.86,144.0],[193.87,76.0],[193.88,238.0],[193.89,323.0],[193.9,582.0]]]
["binance-futures","SOLUSDT",1734652827294,[[193.85,46.0],[193.84,47.0],[193.83,44.0],[193.82,157.0],[193.81,262.0]],[[193.86,144.0],[193.87,84.0],[193.88,238.0],[193.89,325.0],[193.9,582.0]]]
["binance-futures","SOLUSDT",1734652827335,[[193.85,46.0],[193.84,47.0],[193.83,44.0],[193.82,157.0],[193.81,262.0]],[[193.86,144.0],[193.87,84.0],[193.88,238.0],[193.89,325.0],[193.9,582.0]]]
["binance-futures","SOLUSDT",1734652827399,[[193.85,63.0],[193.84,47.0],[193.83,53.0],[193.82,138.0],[193.81,266.0]],[[193.86,135.0],[193.87,84.0],[193.88,238.0],[193.89,334.0],[193.9,582.0]]]
["binance-futures","SOLUSDT",1734652827443,[[193.85,63.0],[193.84,47.0],[193.83,53.0],[193.82,200.0],[193.81,268.0]],[[193.86,135.0],[193.87,84.0],[193.88,238.0],[193.89,330.0],[193.9,582.0]]]
["binance-futures","SOLUSDT",1734652827503,[[193.85,74.0],[193.84,47.0],[193.83,214.0],[193.82,202.0],[193.81,270.0]],[[193.86,96.0],[193.87,84.0],[193.88,238.0],[193.89,332.0],[193.9,584.0]]]
["binance-futures","SOLUSDT",1734652827560,[[193.85,74.0],[193.84,69.0],[193.83,214.0],[193.82,194.0],[193.81,284.0]],[[193.86,96.0],[193.87,84.0],[193.88,78.0],[193.89,325.0],[193.9,536.0]]]
["binance-futures","SOLUSDT",1734652827615,[[193.85,82.0],[193.84,69.0],[193.83,214.0],[193.82,194.0],[193.81,283.0]],[[193.86,146.0],[193.87,63.0],[193.88,78.0],[193.89,325.0],[193.9,537.0]]]
["binance-futures","SOLUSDT",1734652827664,[[193.85,82.0],[193.84,69.0],[193.83,214.0],[193.82,194.0],[193.81,283.0]],[[193.86,148.0],[193.87,63.0],[193.88,78.0],[193.89,325.0],[193.9,537.0]]]
["binance-futures","SOLUSDT",1734652827729,[[193.85,65.0],[193.84,43.0],[193.83,54.0],[193.82,132.0],[193.81,218.0]],[[193.86,185.0],[193.87,70.0],[193.88,78.0],[193.89,338.0],[193.9,537.0]]]
["binance-futures","SOLUSDT",1734652827781,[[193.83,1.0],[193.82,34.0],[193.81,108.0]],[[193.84,483.0],[193.85,148.0],[193.86,103.0],[193.87,122.0],[193.88,248.0]]]
["binance-futures","SOLUSDT",1734652827836,[[193.83,3.0],[193.82,13.0],[193.81,46.0],[193.8,175.0],[193.79,511.0]],[[193.84,445.0],[193.85,148.0],[193.86,108.0],[193.87,121.0],[193.88,301.0]]]
["binance-futures","SOLUSDT",1734652827878,[[193.83,1.0],[193.82,5.0],[193.81,47.0],[193.8,175.0],[193.79,271.0]],[[193.84,445.0],[193.85,148.0],[193.86,108.0],[193.87,121.0],[193.88,365.0]]]
["binance-futures","SOLUSDT",1734652827940,[[193.83,15.0],[193.82,5.0],[193.81,47.0],[193.8,86.0],[193.79,319.0]],[[193.84,457.0],[193.85,150.0],[193.86,108.0],[193.87,139.0],[193.88,456.0]]]
["binance-futures","SOLUSDT",1734652827948,[[193.83,15.0],[193.82,5.0],[193.81,34.0],[193.8,86.0],[193.79,319.0]],[[193.84,457.0],[193.85,150.0],[193.86,108.0],[193.87,139.0],[193.88,456.0]]]
["binance-futures","SOLUSDT",1734652828037,[[193.83,16.0],[193.82,5.0],[193.81,34.0],[193.8,78.0],[193.79,307.0]],[[193.84,459.0],[193.85,150.0],[193.86,108.0],[193.87,139.0],[193.88,464.0]]]
["binance-futures","SOLUSDT",1734652828096,[[193.83,15.0],[193.82,5.0],[193.81,34.0],[193.8,78.0],[193.79,306.0]],[[193.84,458.0],[193.85,145.0],[193.86,108.0],[193.87,139.0],[193.88,464.0]]]
["binance-futures","SOLUSDT",1734652828140,[[193.83,16.0],[193.82,5.0],[193.81,35.0],[193.8,78.0],[193.79,274.0]],[[193.84,470.0],[193.85,145.0],[193.86,108.0],[193.87,141.0],[193.88,464.0]]]
["binance-futures","SOLUSDT",1734652828231,[[193.83,16.0],[193.82,5.0],[193.81,42.0],[193.8,78.0],[193.79,274.0]],[[193.84,470.0],[193.85,145.0],[193.86,108.0],[193.87,139.0],[193.88,464.0]]]
["binance-futures","SOLUSDT",1734652828305,[[193.83,31.0],[193.82,5.0],[193.81,42.0],[193.8,74.0],[193.79,275.0]],[[193.84,468.0],[193.85,145.0],[193.86,113.0],[193.87,141.0],[193.88,466.0]]]
["binance-futures","SOLUSDT",1734652828356,[[193.83,38.0],[193.82,5.0],[193.81,42.0],[193.8,74.0],[193.79,273.0]],[[193.84,468.0],[193.85,145.0],[193.86,113.0],[193.87,141.0],[193.88,467.0]]]
["binance-futures","SOLUSDT",1734652828407,[[193.83,38.0],[193.82,5.0],[193.81,42.0],[193.8,74.0],[193.79,121.0]],[[193.84,469.0],[193.85,145.0],[193.86,115.0],[193.87,141.0],[193.88,467.0]]]
["binance-futures","SOLUSDT",1734652828458,[[193.83,40.0],[193.82,5.0],[193.81,42.0],[193.8,64.0],[193.79,183.0]],[[193.84,445.0],[193.85,136.0],[193.86,113.0],[193.87,141.0],[193.88,467.0]]]
["binance-futures","SOLUSDT",1734652828521,[[193.83,51.0],[193.82,5.0],[193.81,42.0],[193.8,219.0],[193.79,231.0]],[[193.84,441.0],[193.85,135.0],[193.86,113.0],[193.87,141.0],[193.88,467.0]]]
["binance-futures","SOLUSDT",1734652828563,[[193.83,53.0],[193.82,5.0],[193.81,75.0],[193.8,232.0],[193.79,387.0]],[[193.84,408.0],[193.85,134.0],[193.86,159.0],[193.87,141.0],[193.88,467.0]]]
["binance-futures","SOLUSDT",1734652828615,[[193.83,115.0],[193.82,15.0],[193.81,63.0],[193.8,253.0],[193.79,409.0]],[[193.84,410.0],[193.85,140.0],[193.86,159.0],[193.87,141.0],[193.88,467.0]]]
["binance-futures","SOLUSDT",1734652828676,[[193.83,115.0],[193.82,15.0],[193.81,63.0],[193.8,253.0],[193.79,409.0]],[[193.84,410.0],[193.85,141.0],[193.86,159.0],[193.87,141.0],[193.88,467.0]]]
["binance-futures","SOLUSDT",1734652828728,[[193.83,115.0],[193.82,15.0],[193.81,63.0],[193.8,253.0],[193.79,564.0]],[[193.84,410.0],[193.85,141.0],[193.86,159.0],[193.87,141.0],[193.88,467.0]]]
["binance-futures","SOLUSDT",1734652828785,[[193.81,41.0],[193.8,103.0],[193.79,85.0]],[[193.82,325.0],[193.83,117.0],[193.84,198.0],[193.85,152.0],[193.86,155.0]]]
["binance-futures","SOLUSDT",1734652828835,[[193.81,13.0],[193.8,22.0],[193.79,41.0],[193.78,177.0],[193.77,504.0]],[[193.82,252.0],[193.83,135.0],[193.84,140.0],[193.85,161.0],[193.86,225.0]]]
["binance-futures","SOLUSDT",1734652828883,[[193.81,14.0],[193.8,16.0],[193.79,41.0],[193.78,177.0],[193.77,504.0]],[[193.82,253.0],[193.83,127.0],[193.84,140.0],[193.85,191.0],[193.86,245.0]]]
["binance-futures","SOLUSDT",1734652828942,[[193.81,15.0],[193.8,16.0],[193.79,41.0],[193.78,177.0],[193.77,504.0]],[[193.82,277.0],[193.83,127.0],[193.84,140.0],[193.85,191.0],[193.86,245.0]]]
["binance-futures","SOLUSDT",1734652828982,[[193.81,15.0],[193.8,16.0],[193.79,41.0],[193.78,177.0],[193.77,504.0]],[[193.82,275.0],[193.83,127.0],[193.84,140.0],[193.85,191.0],[193.86,245.0]]]
["binance-futures","SOLUSDT",1734652829043,[[193.81,15.0],[193.8,16.0],[193.79,41.0],[193.78,177.0],[193.77,504.0]],[[193.82,287.0],[193.83,127.0],[193.84,142.0],[193.85,191.0],[193.86,181.0]]]
["binance-futures","SOLUSDT",1734652829099,[[193.81,97.0],[193.8,16.0],[193.79,41.0],[193.78,177.0],[193.77,510.0]],[[193.82,197.0],[193.83,67.0],[193.84,140.0],[193.85,170.0],[193.86,202.0]]]
["binance-futures","SOLUSDT",1734652829152,[[193.83,57.0],[193.82,501.0],[193.81,203.0],[193.8,29.0],[193.79,196.0]],[[193.84,57.0],[193.85,37.0],[193.86,189.0],[193.87,288.0],[193.88,1065.0]]]
["binance-futures","SOLUSDT",1734652829203,[[193.83,189.0],[193.82,225.0],[193.81,209.0],[193.8,101.0],[193.79,236.0]],[[193.84,50.0],[193.85,69.0],[193.86,160.0],[193.87,293.0],[193.88,412.0]]]
["binance-futures","SOLUSDT",1734652829253,[[193.83,251.0],[193.82,245.0],[193.81,226.0],[193.8,202.0],[193.79,438.0]],[[193.84,41.0],[193.85,7.0],[193.86,123.0],[193.87,185.0],[193.88,235.0]]]
["binance-futures","SOLUSDT",1734652829291,[[193.83,190.0],[193.82,154.0],[193.81,239.0],[193.8,234.0],[193.79,438.0]],[[193.84,133.0],[193.85,22.0],[193.86,108.0],[193.87,167.0],[193.88,235.0]]]
["binance-futures","SOLUSDT",1734652829356,[[193.83,160.0],[193.82,150.0],[193.81,243.0],[193.8,234.0],[193.79,438.0]],[[193.84,138.0],[193.85,22.0],[193.86,108.0],[193.87,134.0],[193.88,272.0]]]
["binance-futures","SOLUSDT",1734652829411,[[193.83,160.0],[193.82,88.0],[193.81,239.0],[193.8,234.0],[193.79,442.0]],[[193.84,138.0],[193.85,22.0],[193.86,139.0],[193.87,134.0],[193.88,272.0]]]
["binance-futures","SOLUSDT",1734652829456,[[193.83,80.0],[193.82,33.0],[193.81,171.0],[193.8,195.0],[193.79,383.0]],[[193.84,175.0],[193.85,22.0],[193.86,139.0],[193.87,134.0],[193.88,491.0]]]
["binance-futures","SOLUSDT",1734652829508,[[193.83,30.0],[193.82,31.0],[193.81,171.0],[193.8,183.0],[193.79,228.0]],[[193.84,175.0],[193.85,22.0],[193.86,254.0],[193.87,330.0],[193.88,485.0]]]
["binance-futures","SOLUSDT",1734652829563,[[193.83,27.0],[193.82,31.0],[193.81,171.0],[193.8,106.0],[193.79,224.0]],[[193.84,175.0],[193.85,36.0],[193.86,299.0],[193.87,330.0],[193.88,485.0]]]
["binance-futures","SOLUSDT",1734652829601,[[193.83,27.0],[193.82,31.0],[193.81,63.0],[193.8,88.0],[193.79,227.0]],[[193.84,175.0],[193.85,47.0],[193.86,299.0],[193.87,330.0],[193.88,485.0]]]
["binance-futures","SOLUSDT",1734652829671,[[193.83,26.0],[193.82,9.0],[193.81,56.0],[193.8,106.0],[193.79,225.0]],[[193.84,195.0],[193.85,47.0],[193.86,299.0],[193.87,331.0],[193.88,487.0]]]
["binance-futures","SOLUSDT",1734652829721,[[193.83,26.0],[193.82,9.0],[193.81,63.0],[193.8,106.0],[193.79,225.0]],[[193.84,195.0],[193.85,59.0],[193.86,299.0],[193.87,331.0],[193.88,487.0]]]
["binance-futures","SOLUSDT",1734652829775,[[193.83,26.0],[193.82,3.0],[193.81,63.0],[193.8,106.0],[193.79,229.0]],[[193.84,195.0],[193.85,59.0],[193.86,299.0],[193.87,331.0],[193.88,484.0]]]
["binance-futures","SOLUSDT",1734652829894,[[193.83,20.0],[193.82,6.0],[193.81,63.0],[193.8,106.0],[193.79,229.0]],[[193.84,195.0],[193.85,59.0],[193.86,299.0],[193.87,331.0],[193.88,484.0]]]
["binance-futures","SOLUSDT",1734652829945,[[193.83,14.0],[193.82,13.0],[193.81,63.0],[193.8,106.0],[193.79,230.0]],[[193.84,158.0],[193.85,59.0],[193.86,299.0],[193.87,331.0],[193.88,483.0]]]
["binance-futures","SOLUSDT",1734652830006,[[193.83,14.0],[193.82,13.0],[193.81,63.0],[193.8,260.0],[193.79,230.0]],[[193.84,158.0],[193.85,59.0],[193.86,299.0],[193.87,331.0],[193.88,483.0]]]
["binance-futures","SOLUSDT",1734652830049,[[193.83,109.0],[193.82,13.0],[193.81,102.0],[193.8,260.0],[193.79,227.0]],[[193.84,156.0],[193.85,47.0],[193.86,138.0],[193.87,331.0],[193.88,417.0]]]
["binance-futures","SOLUSDT",1734652830110,[[193.83,77.0],[193.82,23.0],[193.81,90.0],[193.8,206.0],[193.79,286.0]],[[193.84,156.0],[193.85,22.0],[193.86,121.0],[193.87,171.0],[193.88,417.0]]]
["binance-futures","SOLUSDT",1734652830161,[[193.83,143.0],[193.82,23.0],[193.81,103.0],[193.8,206.0],[193.79,286.0]],[[193.84,156.0],[193.85,22.0],[193.86,92.0],[193.87,171.0],[193.88,417.0]]]
["binance-futures","SOLUSDT",1734652830211,[[193.83,143.0],[193.82,23.0],[193.81,103.0],[193.8,206.0],[193.79,287.0]],[[193.84,156.0],[193.85,22.0],[193.86,92.0],[193.87,171.0],[193.88,417.0]]]
["binance-futures","SOLUSDT",1734652830268,[[193.85,294.0],[193.84,237.0],[193.83,208.0],[193.82,186.0],[193.81,311.0]],[[193.86,47.0],[193.87,94.0],[193.88,101.0],[193.89,186.0],[193.9,771.0]]]
["binance-futures","SOLUSDT",1734652830318,[[193.85,234.0],[193.84,252.0],[193.83,219.0],[193.82,220.0],[193.81,332.0]],[[193.86,47.0],[193.87,27.0],[193.88,64.0],[193.89,245.0],[193.9,640.0]]]
["binance-futures","SOLUSDT",1734652830361,[[193.85,181.0],[193.84,181.0],[193.83,223.0],[193.82,220.0],[193.81,328.0]],[[193.86,142.0],[193.87,27.0],[193.88,75.0],[193.89,245.0],[193.9,640.0]]]
["binance-futures","SOLUSDT",1734652830422,[[193.85,150.0],[193.84,64.0],[193.83,146.0],[193.82,276.0],[193.81,332.0]],[[193.86,142.0],[193.87,27.0],[193.88,75.0],[193.89,245.0],[193.9,645.0]]]
["binance-futures","SOLUSDT",1734652830476,[[193.85,14.0],[193.84,15.0],[193.83,39.0],[193.82,57.0],[193.81,319.0]],[[193.86,204.0],[193.87,47.0],[193.88,235.0],[193.89,388.0],[193.9,645.0]]]
["binance-futures","SOLUSDT",1734652830517,[[193.85,14.0],[193.84,3.0],[193.83,9.0],[193.82,73.0],[193.81,319.0]],[[193.86,209.0],[193.87,84.0],[193.88,255.0],[193.89,388.0],[193.9,709.0]]]
["binance-futures","SOLUSDT",1734652830574,[[193.85,14.0],[193.84,3.0],[193.83,9.0],[193.82,74.0],[193.81,319.0]],[[193.86,209.0],[193.87,84.0],[193.88,255.0],[193.89,390.0],[193.9,709.0]]]
["binance-futures","SOLUSDT",1734652830628,[[193.85,14.0],[193.84,3.0],[193.83,2.0],[193.82,74.0],[193.81,167.0]],[[193.86,217.0],[193.87,84.0],[193.88,255.0],[193.89,392.0],[193.9,709.0]]]
["binance-futures","SOLUSDT",1734652830680,[[193.85,14.0],[193.84,3.0],[193.83,2.0],[193.82,43.0],[193.81,167.0]],[[193.86,217.0],[193.87,84.0],[193.88,255.0],[193.89,366.0],[193.9,786.0]]]
["binance-futures","SOLUSDT",1734652830728,[[193.85,14.0],[193.84,3.0],[193.83,2.0],[193.82,43.0],[193.81,163.0]],[[193.86,217.0],[193.87,84.0],[193.88,255.0],[193.89,364.0],[193.9,786.0]]]
["binance-futures","SOLUSDT",1734652830793,[[193.83,43.0],[193.82,44.0],[193.81,88.0]],[[193.84,341.0],[193.85,219.0],[193.86,180.0],[193.87,95.0],[193.88,422.0]]]
["binance-futures","SOLUSDT",1734652830847,[[193.83,1.0],[193.82,18.0],[193.81,38.0],[193.8,93.0],[193.79,263.0]],[[193.84,313.0],[193.85,202.0],[193.86,180.0],[193.87,124.0],[193.88,473.0]]]
["binance-futures","SOLUSDT",1734652830898,[[193.83,1.0],[193.82,11.0],[193.81,18.0],[193.8,106.0],[193.79,250.0]],[[193.84,314.0],[193.85,202.0],[193.86,180.0],[193.87,132.0],[193.88,474.0]]]
["binance-futures","SOLUSDT",1734652830949,[[193.82,6.0],[193.81,19.0],[193.8,62.0],[193.79,78.0]],[[193.83,372.0],[193.84,124.0],[193.85,169.0],[193.86,179.0],[193.87,137.0]]]
["binance-futures","SOLUSDT",1734652830994,[[193.82,6.0],[193.81,13.0],[193.8,26.0],[193.79,82.0],[193.78,257.0]],[[193.83,372.0],[193.84,124.0],[193.85,169.0],[193.86,179.0],[193.87,215.0]]]
["binance-futures","SOLUSDT",1734652831054,[[193.82,1.0],[193.81,10.0],[193.8,26.0],[193.79,82.0],[193.78,256.0]],[[193.83,373.0],[193.84,124.0],[193.85,170.0],[193.86,193.0],[193.87,215.0]]]
["binance-futures","SOLUSDT",1734652831107,[[193.81,7.0],[193.8,23.0],[193.79,86.0],[193.78,154.0]],[[193.82,362.0],[193.83,162.0],[193.84,124.0],[193.85,190.0],[193.86,206.0]]]
["binance-futures","SOLUSDT",1734652831158,[[193.81,16.0],[193.8,23.0],[193.79,54.0],[193.78,170.0],[193.77,504.0]],[[193.82,302.0],[193.83,139.0],[193.84,123.0],[193.85,208.0],[193.86,285.0]]]
["binance-futures","SOLUSDT",1734652831210,[[193.79,46.0],[193.78,104.0],[193.77,326.0]],[[193.8,234.0],[193.81,643.0],[193.82,206.0],[193.83,140.0],[193.84,199.0]]]
["binance-futures","SOLUSDT",1734652831261,[[193.79,20.0],[193.78,36.0],[193.77,86.0],[193.76,356.0],[193.75,444.0]],[[193.8,625.0],[193.81,230.0],[193.82,127.0],[193.83,195.0],[193.84,396.0]]]
["binance-futures","SOLUSDT",1734652831312,[[193.78,12.0],[193.77,55.0],[193.76,328.0],[193.75,179.0]],[[193.79,770.0],[193.8,248.0],[193.81,162.0],[193.82,127.0],[193.83,247.0]]]
["binance-futures","SOLUSDT",1734652831363,[[193.78,21.0],[193.77,63.0],[193.76,269.0],[193.75,141.0],[193.74,347.0]],[[193.79,619.0],[193.8,195.0],[193.81,176.0],[193.82,161.0],[193.83,247.0]]]
["binance-futures","SOLUSDT",1734652831414,[[193.78,107.0],[193.77,63.0],[193.76,269.0],[193.75,205.0],[193.74,346.0]],[[193.79,315.0],[193.8,105.0],[193.81,176.0],[193.82,161.0],[193.83,265.0]]]
["binance-futures","SOLUSDT",1734652831464,[[193.78,26.0],[193.77,26.0],[193.76,274.0],[193.75,201.0],[193.74,340.0]],[[193.79,177.0],[193.8,97.0],[193.81,335.0],[193.82,157.0],[193.83,276.0]]]
["binance-futures","SOLUSDT",1734652831517,[[193.78,60.0],[193.77,55.0],[193.76,274.0],[193.75,205.0],[193.74,343.0]],[[193.79,189.0],[193.8,114.0],[193.81,356.0],[193.82,190.0],[193.83,276.0]]]
["binance-futures","SOLUSDT",1734652831570,[[193.78,33.0],[193.77,57.0],[193.76,44.0],[193.75,145.0],[193.74,343.0]],[[193.79,189.0],[193.8,115.0],[193.81,356.0],[193.82,211.0],[193.83,276.0]]]
["binance-futures","SOLUSDT",1734652831622,[[193.77,26.0],[193.76,42.0],[193.75,141.0],[193.74,343.0]],[[193.78,313.0],[193.79,201.0],[193.8,115.0],[193.81,356.0],[193.82,366.0]]]
["binance-futures","SOLUSDT",1734652831673,[[193.77,26.0],[193.76,21.0],[193.75,111.0],[193.74,222.0],[193.73,327.0]],[[193.78,542.0],[193.79,131.0],[193.8,278.0],[193.81,383.0],[193.82,358.0]]]
["binance-futures","SOLUSDT",1734652831724,[[193.77,19.0],[193.76,17.0],[193.75,93.0],[193.74,200.0],[193.73,327.0]],[[193.78,543.0],[193.79,157.0],[193.8,313.0],[193.81,373.0],[193.82,359.0]]]
["binance-futures","SOLUSDT",1734652831769,[[193.77,19.0],[193.76,17.0],[193.75,94.0],[193.74,200.0],[193.73,327.0]],[[193.78,543.0],[193.79,95.0],[193.8,313.0],[193.81,373.0],[193.82,359.0]]]
["binance-futures","SOLUSDT",1734652831823,[[193.77,19.0],[193.76,17.0],[193.75,94.0],[193.74,200.0],[193.73,327.0]],[[193.78,544.0],[193.79,95.0],[193.8,313.0],[193.81,437.0],[193.82,365.0]]]
["binance-futures","SOLUSDT",1734652831868,[[193.77,19.0],[193.76,15.0],[193.75,94.0],[193.74,200.0],[193.73,308.0]],[[193.78,544.0],[193.79,96.0],[193.8,313.0],[193.81,437.0],[193.82,365.0]]]
["binance-futures","SOLUSDT",1734652831931,[[193.76,13.0],[193.75,65.0],[193.74,37.0],[193.73,115.0]],[[193.77,363.0],[193.78,155.0],[193.79,98.0],[193.8,329.0],[193.81,441.0]]]
["binance-futures","SOLUSDT",1734652831979,[[193.76,13.0],[193.75,65.0],[193.74,17.0],[193.73,128.0],[193.72,312.0]],[[193.77,329.0],[193.78,149.0],[193.79,102.0],[193.8,358.0],[193.81,596.0]]]
["binance-futures","SOLUSDT",1734652832035,[[193.76,13.0],[193.75,65.0],[193.74,17.0],[193.73,128.0],[193.72,312.0]],[[193.77,335.0],[193.78,149.0],[193.79,102.0],[193.8,387.0],[193.81,620.0]]]
["binance-futures","SOLUSDT",1734652832140,[[193.76,13.0],[193.75,65.0],[193.74,17.0],[193.73,128.0],[193.72,312.0]],[[193.77,335.0],[193.78,149.0],[193.79,102.0],[193.8,385.0],[193.81,620.0]]]
["binance-futures","SOLUSDT",1734652832177,[[193.76,14.0],[193.75,65.0],[193.74,17.0],[193.73,131.0],[193.72,309.0]],[[193.77,329.0],[193.78,149.0],[193.79,102.0],[193.8,385.0],[193.81,620.0]]]
["binance-futures","SOLUSDT",1734652832233,[[193.76,79.0],[193.75,67.0],[193.74,17.0],[193.73,290.0],[193.72,323.0]],[[193.77,72.0],[193.78,81.0],[193.79,98.0],[193.8,356.0],[193.81,376.0]]]
["binance-futures","SOLUSDT",1734652832295,[[193.76,6.0],[193.75,67.0],[193.74,8.0],[193.73,270.0],[193.72,326.0]],[[193.77,148.0],[193.78,77.0],[193.79,110.0],[193.8,314.0],[193.81,449.0]]]
["binance-futures","SOLUSDT",1734652832345,[[193.75,148.0],[193.74,11.0],[193.73,47.0],[193.72,209.0]],[[193.76,23.0],[193.77,58.0],[193.78,77.0],[193.79,263.0],[193.8,313.0]]]
["binance-futures","SOLUSDT",1734652832397,[[193.75,154.0],[193.74,10.0],[193.73,95.0],[193.72,365.0],[193.71,661.0]],[[193.76,146.0],[193.77,78.0],[193.78,97.0],[193.79,263.0],[193.8,346.0]]]
["binance-futures","SOLUSDT",1734652832432,[[193.75,168.0],[193.74,20.0],[193.73,266.0],[193.72,366.0],[193.71,661.0]],[[193.76,146.0],[193.77,79.0],[193.78,97.0],[193.79,263.0],[193.8,346.0]]]
["binance-futures","SOLUSDT",1734652832502,[[193.75,173.0],[193.74,40.0],[193.73,266.0],[193.72,350.0],[193.71,661.0]],[[193.76,146.0],[193.77,59.0],[193.78,97.0],[193.79,259.0],[193.8,346.0]]]
["binance-futures","SOLUSDT",1734652832537,[[193.75,159.0],[193.74,40.0],[193.73,266.0],[193.72,350.0],[193.71,661.0]],[[193.76,145.0],[193.77,60.0],[193.78,98.0],[193.79,259.0],[193.8,346.0]]]
["binance-futures","SOLUSDT",1734652832609,[[193.75,159.0],[193.74,40.0],[193.73,266.0],[193.72,350.0],[193.71,661.0]],[[193.76,145.0],[193.77,60.0],[193.78,98.0],[193.79,262.0],[193.8,346.0]]]
["binance-futures","SOLUSDT",1734652832675,[[193.76,534.0],[193.75,197.0],[193.74,56.0],[193.73,277.0],[193.72,334.0]],[[193.77,8.0],[193.78,4.0],[193.79,49.0],[193.8,189.0],[193.81,274.0]]]
["binance-futures","SOLUSDT",1734652832732,[[193.76,534.0],[193.75,196.0],[193.74,59.0],[193.73,277.0],[193.72,332.0]],[[193.77,6.0],[193.78,6.0],[193.79,49.0],[193.8,131.0],[193.81,288.0]]]
["binance-futures","SOLUSDT",1734652832783,[[193.76,493.0],[193.75,136.0],[193.74,60.0],[193.73,277.0],[193.72,332.0]],[[193.77,6.0],[193.78,43.0],[193.79,42.0],[193.8,131.0],[193.81,288.0]]]
["binance-futures","SOLUSDT",1734652832821,[[193.76,493.0],[193.75,135.0],[193.74,59.0],[193.73,277.0],[193.72,345.0]],[[193.77,6.0],[193.78,43.0],[193.79,42.0],[193.8,131.0],[193.81,229.0]]]
["binance-futures","SOLUSDT",1734652832871,[[193.76,494.0],[193.75,135.0],[193.74,59.0],[193.73,277.0],[193.72,348.0]],[[193.77,6.0],[193.78,43.0],[193.79,42.0],[193.8,131.0],[193.81,229.0]]]
["binance-futures","SOLUSDT",1734652832929,[[193.76,488.0],[193.75,135.0],[193.74,59.0],[193.73,277.0],[193.72,348.0]],[[193.77,7.0],[193.78,6.0],[193.79,42.0],[193.8,131.0],[193.81,277.0]]]
["binance-futures","SOLUSDT",1734652832991,[[193.76,536.0],[193.75,135.0],[193.74,59.0],[193.73,277.0],[193.72,348.0]],[[193.77,7.0],[193.78,6.0],[193.79,22.0],[193.8,131.0],[193.81,277.0]]]
["binance-futures","SOLUSDT",1734652833042,[[193.76,448.0],[193.75,135.0],[193.74,59.0],[193.73,277.0],[193.72,348.0]],[[193.77,106.0],[193.78,42.0],[193.79,59.0],[193.8,131.0],[193.81,297.0]]]
["binance-futures","SOLUSDT",1734652833097,[[193.76,410.0],[193.75,135.0],[193.74,46.0],[193.73,277.0],[193.72,348.0]],[[193.77,106.0],[193.78,50.0],[193.79,59.0],[193.8,131.0],[193.81,289.0]]]
["binance-futures","SOLUSDT",1734652833150,[[193.76,315.0],[193.75,135.0],[193.74,42.0],[193.73,279.0],[193.72,350.0]],[[193.77,144.0],[193.78,51.0],[193.79,59.0],[193.8,133.0],[193.81,291.0]]]
["binance-futures","SOLUSDT",1734652833203,[[193.76,293.0],[193.75,79.0],[193.74,42.0],[193.73,279.0],[193.72,349.0]],[[193.77,143.0],[193.78,51.0],[193.79,59.0],[193.8,302.0],[193.81,291.0]]]
["binance-futures","SOLUSDT",1734652833253,[[193.76,293.0],[193.75,79.0],[193.74,46.0],[193.73,279.0],[193.72,349.0]],[[193.77,107.0],[193.78,51.0],[193.79,86.0],[193.8,276.0],[193.81,317.0]]]
["binance-futures","SOLUSDT",1734652833307,[[193.76,293.0],[193.75,79.0],[193.74,46.0],[193.73,281.0],[193.72,358.0]],[[193.77,105.0],[193.78,51.0],[193.79,86.0],[193.8,276.0],[193.81,317.0]]]
["binance-futures","SOLUSDT",1734652833354,[[193.76,293.0],[193.75,79.0],[193.74,58.0],[193.73,287.0],[193.72,358.0]],[[193.77,11.0],[193.78,6.0],[193.79,49.0],[193.8,71.0],[193.81,317.0]]]
["binance-futures","SOLUSDT",1734652833404,[[193.76,368.0],[193.75,79.0],[193.74,118.0],[193.73,289.0],[193.72,358.0]],[[193.77,11.0],[193.78,5.0],[193.79,16.0],[193.8,97.0],[193.81,291.0]]]
["binance-futures","SOLUSDT",1734652833462,[[193.76,368.0],[193.75,92.0],[193.74,118.0],[193.73,289.0],[193.72,358.0]],[[193.77,10.0],[193.78,5.0],[193.79,16.0],[193.8,97.0],[193.81,291.0]]]
["binance-futures","SOLUSDT",1734652833561,[[193.76,295.0],[193.75,92.0],[193.74,118.0],[193.73,289.0],[193.72,358.0]],[[193.77,103.0],[193.78,42.0],[193.79,53.0],[193.8,97.0],[193.81,291.0]]]
["binance-futures","SOLUSDT",1734652833624,[[193.76,312.0],[193.75,92.0],[193.74,118.0],[193.73,289.0],[193.72,358.0]],[[193.77,157.0],[193.78,77.0],[193.79,112.0],[193.8,97.0],[193.81,295.0]]]
["binance-futures","SOLUSDT",1734652833675,[[193.76,312.0],[193.75,92.0],[193.74,118.0],[193.73,289.0],[193.72,357.0]],[[193.77,157.0],[193.78,88.0],[193.79,112.0],[193.8,97.0],[193.81,295.0]]]
["binance-futures","SOLUSDT",1734652833734,[[193.76,312.0],[193.75,92.0],[193.74,118.0],[193.73,289.0],[193.72,357.0]],[[193.77,158.0],[193.78,88.0],[193.79,112.0],[193.8,97.0],[193.81,315.0]]]
["binance-futures","SOLUSDT",1734652833785,[[193.76,312.0],[193.75,92.0],[193.74,106.0],[193.73,289.0],[193.72,357.0]],[[193.77,162.0],[193.78,88.0],[193.79,112.0],[193.8,97.0],[193.81,315.0]]]
["binance-futures","SOLUSDT",1734652833826,[[193.76,312.0],[193.75,93.0],[193.74,106.0],[193.73,289.0],[193.72,357.0]],[[193.77,65.0],[193.78,51.0],[193.79,75.0],[193.8,97.0],[193.81,311.0]]]
["binance-futures","SOLUSDT",1734652833885,[[193.76,312.0],[193.75,93.0],[193.74,106.0],[193.73,289.0],[193.72,357.0]],[[193.77,93.0],[193.78,51.0],[193.79,75.0],[193.8,97.0],[193.81,291.0]]]
["binance-futures","SOLUSDT",1734652833945,[[193.76,312.0],[193.75,93.0],[193.74,106.0],[193.73,300.0],[193.72,357.0]],[[193.77,94.0],[193.78,51.0],[193.79,75.0],[193.8,252.0],[193.81,291.0]]]
["binance-futures","SOLUSDT",1734652833999,[[193.79,76.0],[193.78,313.0],[193.77,635.0],[193.76,154.0],[193.75,92.0]],[[193.8,91.0],[193.81,145.0],[193.82,298.0],[193.83,206.0],[193.84,499.0]]]
["binance-futures","SOLUSDT",1734652834050,[[193.79,325.0],[193.78,184.0],[193.77,219.0],[193.76,137.0],[193.75,173.0]],[[193.8,34.0],[193.81,40.0],[193.82,162.0],[193.83,207.0],[193.84,499.0]]]
["binance-futures","SOLUSDT",1734652834100,[[193.8,58.0],[193.79,265.0],[193.78,107.0],[193.77,216.0],[193.76,139.0]],[[193.81,20.0],[193.82,126.0],[193.83,221.0],[193.84,402.0],[193.85,818.0]]]
["binance-futures","SOLUSDT",1734652834149,[[193.8,252.0],[193.79,19.0],[193.78,109.0],[193.77,191.0],[193.76,200.0]],[[193.81,126.0],[193.82,123.0],[193.83,178.0],[193.84,422.0],[193.85,872.0]]]
["binance-futures","SOLUSDT",1734652834203,[[193.8,250.0],[193.79,19.0],[193.78,109.0],[193.77,195.0],[193.76,207.0]],[[193.81,97.0],[193.82,123.0],[193.83,215.0],[193.84,443.0],[193.85,492.0]]]
["binance-futures","SOLUSDT",1734652834252,[[193.8,254.0],[193.79,23.0],[193.78,109.0],[193.77,198.0],[193.76,196.0]],[[193.81,2.0],[193.82,40.0],[193.83,178.0],[193.84,264.0],[193.85,485.0]]]
["binance-futures","SOLUSDT",1734652834304,[[193.81,215.0],[193.8,40.0],[193.79,24.0],[193.78,142.0],[193.77,197.0]],[[193.82,38.0],[193.83,81.0],[193.84,185.0],[193.85,448.0],[193.86,824.0]]]
["binance-futures","SOLUSDT",1734652834359,[[193.82,260.0],[193.81,193.0],[193.8,40.0],[193.79,213.0],[193.78,173.0]],[[193.83,22.0],[193.84,127.0],[193.85,383.0],[193.86,378.0],[193.87,186.0]]]
["binance-futures","SOLUSDT",1734652834408,[[193.83,111.0],[193.82,447.0],[193.81,17.0],[193.8,87.0],[193.79,213.0]],[[193.84,51.0],[193.85,236.0],[193.86,149.0],[193.87,169.0],[193.88,445.0]]]
["binance-futures","SOLUSDT",1734652834462,[[193.83,201.0],[193.82,106.0],[193.81,25.0],[193.8,104.0],[193.79,235.0]],[[193.84,4.0],[193.85,94.0],[193.86,174.0],[193.87,189.0],[193.88,303.0]]]
["binance-futures","SOLUSDT",1734652834514,[[193.83,39.0],[193.82,3.0],[193.81,18.0],[193.8,101.0],[193.79,86.0]],[[193.84,199.0],[193.85,131.0],[193.86,350.0],[193.87,328.0],[193.88,414.0]]]
["binance-futures","SOLUSDT",1734652834565,[[193.83,29.0],[193.82,8.0],[193.81,18.0],[193.8,66.0],[193.79,119.0]],[[193.84,228.0],[193.85,162.0],[193.86,362.0],[193.87,321.0],[193.88,488.0]]]
["binance-futures","SOLUSDT",1734652834618,[[193.83,57.0],[193.82,5.0],[193.81,18.0],[193.8,66.0],[193.79,119.0]],[[193.84,228.0],[193.85,162.0],[193.86,370.0],[193.87,328.0],[193.88,545.0]]]
["binance-futures","SOLUSDT",1734652834670,[[193.83,170.0],[193.82,8.0],[193.81,25.0],[193.8,97.0],[193.79,146.0]],[[193.84,34.0],[193.85,125.0],[193.86,333.0],[193.87,332.0],[193.88,320.0]]]
["binance-futures","SOLUSDT",1734652834717,[[193.83,170.0],[193.82,8.0],[193.81,25.0],[193.8,259.0],[193.79,303.0]],[[193.84,35.0],[193.85,125.0],[193.86,171.0],[193.87,312.0],[193.88,285.0]]]
["binance-futures","SOLUSDT",1734652834771,[[193.84,301.0],[193.83,47.0],[193.82,9.0],[193.81,108.0],[193.8,437.0]],[[193.85,2.0],[193.86,87.0],[193.87,95.0],[193.88,234.0],[193.89,341.0]]]
["binance-futures","SOLUSDT",1734652834824,[[193.85,265.0],[193.84,53.0],[193.83,49.0],[193.82,27.0],[193.81,121.0]],[[193.86,150.0],[193.87,59.0],[193.88,185.0],[193.89,363.0],[193.9,916.0]]]
["binance-futures","SOLUSDT",1734652834875,[[193.85,266.0],[193.84,43.0],[193.83,49.0],[193.82,39.0],[193.81,313.0]],[[193.86,145.0],[193.87,46.0],[193.88,148.0],[193.89,358.0],[193.9,484.0]]]
["binance-futures","SOLUSDT",1734652834925,[[193.85,238.0],[193.84,43.0],[193.83,55.0],[193.82,68.0],[193.81,301.0]],[[193.86,139.0],[193.87,43.0],[193.88,303.0],[193.89,291.0],[193.9,484.0]]]
["binance-futures","SOLUSDT",1734652834977,[[193.85,238.0],[193.84,43.0],[193.83,55.0],[193.82,68.0],[193.81,301.0]],[[193.86,148.0],[193.87,71.0],[193.88,303.0],[193.89,291.0],[193.9,484.0]]]
["binance-futures","SOLUSDT",1734652835030,[[193.86,321.0],[193.85,17.0],[193.84,54.0],[193.83,123.0],[193.82,219.0]],[[193.87,51.0],[193.88,80.0],[193.89,136.0],[193.9,362.0],[193.91,224.0]]]
["binance-futures","SOLUSDT",1734652835079,[[193.86,325.0],[193.85,25.0],[193.84,64.0],[193.83,162.0],[193.82,204.0]],[[193.87,34.0],[193.88,48.0],[193.89,99.0],[193.9,330.0],[193.91,282.0]]]
["binance-futures","SOLUSDT",1734652835131,[[193.86,325.0],[193.85,25.0],[193.84,64.0],[193.83,162.0],[193.82,204.0]],[[193.87,34.0],[193.88,38.0],[193.89,99.0],[193.9,330.0],[193.91,282.0]]]
["binance-futures","SOLUSDT",1734652835181,[[193.86,344.0],[193.85,26.0],[193.84,64.0],[193.83,146.0],[193.82,204.0]],[[193.87,35.0],[193.88,38.0],[193.89,99.0],[193.9,330.0],[193.91,284.0]]]
["binance-futures","SOLUSDT",1734652835236,[[193.92,445.0],[193.91,111.0],[193.9,202.0],[193.89,178.0],[193.88,156.0]],[[193.93,34.0],[193.94,167.0],[193.95,143.0],[193.96,207.0],[193.97,575.0]]]
["binance-futures","SOLUSDT",1734652835287,[[193.94,145.0],[193.93,301.0],[193.92,71.0],[193.91,98.0],[193.9,210.0]],[[193.95,87.0],[193.96,197.0],[193.97,60.0],[193.98,242.0],[193.99,497.0]]]
["binance-futures","SOLUSDT",1734652835338,[[193.96,33.0],[193.95,145.0],[193.94,547.0],[193.93,60.0],[193.92,51.0]],[[193.97,36.0],[193.98,81.0],[193.99,277.0],[194.0,306.0],[194.01,272.0]]]
["binance-futures","SOLUSDT",1734652835389,[[193.96,114.0],[193.95,271.0],[193.94,106.0],[193.93,63.0],[193.92,66.0]],[[193.97,286.0],[193.98,64.0],[193.99,141.0],[194.0,168.0],[194.01,100.0]]]
["binance-futures","SOLUSDT",1734652835440,[[193.96,168.0],[193.95,27.0],[193.94,30.0],[193.93,64.0],[193.92,69.0]],[[193.97,104.0],[193.98,46.0],[193.99,261.0],[194.0,165.0],[194.01,97.0]]]
["binance-futures","SOLUSDT",1734652835491,[[193.96,191.0],[193.95,6.0],[193.94,40.0],[193.93,72.0],[193.92,73.0]],[[193.97,40.0],[193.98,26.0],[193.99,287.0],[194.0,117.0],[194.01,121.0]]]
["binance-futures","SOLUSDT",1734652835542,[[193.96,194.0],[193.95,6.0],[193.94,41.0],[193.93,84.0],[193.92,330.0]],[[193.97,22.0],[193.98,21.0],[193.99,250.0],[194.0,121.0],[194.01,281.0]]]
["binance-futures","SOLUSDT",1734652835593,[[193.98,46.0],[193.97,90.0],[193.96,194.0],[193.95,10.0],[193.94,44.0]],[[194.01,108.0],[194.02,381.0],[194.03,684.0],[194.04,578.0],[194.05,594.0]]]
["binance-futures","SOLUSDT",1734652835644,[[194.0,53.0],[193.99,290.0],[193.98,139.0],[193.97,202.0],[193.96,159.0]],[[194.01,2.0],[194.02,123.0],[194.03,176.0],[194.04,76.0],[194.05,519.0]]]
["binance-futures","SOLUSDT",1734652835695,[[194.01,6.0],[194.0,191.0],[193.99,103.0],[193.98,97.0],[193.97,287.0]],[[194.02,108.0],[194.03,90.0],[194.04,77.0],[194.05,492.0],[194.06,479.0]]]
["binance-futures","SOLUSDT",1734652835746,[[194.01,15.0],[194.0,123.0],[193.99,105.0],[193.98,110.0],[193.97,188.0]],[[194.02,22.0],[194.03,32.0],[194.04,111.0],[194.05,337.0],[194.06,329.0]]]
["binance-futures","SOLUSDT",1734652835797,[[194.01,60.0],[194.0,55.0],[193.99,97.0],[193.98,132.0],[193.97,186.0]],[[194.02,114.0],[194.03,29.0],[194.04,286.0],[194.05,163.0],[194.06,342.0]]]
["binance-futures","SOLUSDT",1734652835848,[[194.01,64.0],[194.0,51.0],[193.99,105.0],[193.98,287.0],[193.97,213.0]],[[194.02,3.0],[194.03,39.0],[194.04,133.0],[194.05,116.0],[194.06,334.0]]]
["binance-futures","SOLUSDT",1734652835897,[[194.01,120.0],[194.0,17.0],[193.99,281.0],[193.98,273.0],[193.97,292.0]],[[194.02,38.0],[194.03,10.0],[194.04,21.0],[194.05,117.0],[194.06,334.0]]]
["binance-futures","SOLUSDT",1734652835950,[[194.06,8.0],[194.05,310.0],[194.04,210.0],[194.03,324.0],[194.02,328.0]],[[194.07,2.0],[194.08,24.0],[194.09,8.0],[194.1,175.0],[194.11,321.0]]]
["binance-futures","SOLUSDT",1734652836001,[[194.07,90.0],[194.06,218.0],[194.05,98.0],[194.04,140.0],[194.03,250.0]],[[194.08,2.0],[194.09,19.0],[194.1,41.0],[194.12,121.0],[194.13,234.0]]]
["binance-futures","SOLUSDT",1734652836052,[[194.08,32.0],[194.07,428.0],[194.06,310.0],[194.05,54.0],[194.04,270.0]],[[194.1,3.0],[194.11,19.0],[194.12,59.0],[194.13,117.0],[194.14,82.0]]]
["binance-futures","SOLUSDT",1734652836103,[[194.09,56.0],[194.08,391.0],[194.07,217.0],[194.06,224.0],[194.05,205.0]],[[194.11,5.0],[194.12,77.0],[194.13,72.0],[194.14,90.0],[194.15,233.0]]]
["binance-futures","SOLUSDT",1734652836154,[[194.1,87.0],[194.09,188.0],[194.08,215.0],[194.07,229.0],[194.06,199.0]],[[194.11,133.0],[194.12,49.0],[194.13,58.0],[194.14,14.0],[194.15,52.0]]]
["binance-futures","SOLUSDT",1734652836203,[[194.1,70.0],[194.09,177.0],[194.08,125.0],[194.07,322.0],[194.06,237.0]],[[194.11,38.0],[194.12,44.0],[194.13,58.0],[194.14,38.0],[194.15,104.0]]]
["binance-futures","SOLUSDT",1734652836256,[[194.1,77.0],[194.09,132.0],[194.08,107.0],[194.07,219.0],[194.06,265.0]],[[194.11,13.0],[194.12,4.0],[194.13,20.0],[194.14,44.0],[194.15,102.0]]]
["binance-futures","SOLUSDT",1734652836305,[[194.1,91.0],[194.09,126.0],[194.08,107.0],[194.07,219.0],[194.06,270.0]],[[194.11,11.0],[194.12,45.0],[194.13,60.0],[194.14,57.0],[194.15,97.0]]]
["binance-futures","SOLUSDT",1734652836359,[[194.1,90.0],[194.09,127.0],[194.08,102.0],[194.07,219.0],[194.06,206.0]],[[194.11,165.0],[194.12,51.0],[194.13,61.0],[194.14,46.0],[194.15,213.0]]]
["binance-futures","SOLUSDT",1734652836412,[[194.08,31.0],[194.07,44.0],[194.06,109.0]],[[194.09,398.0],[194.1,325.0],[194.11,74.0],[194.12,45.0],[194.13,61.0]]]
["binance-futures","SOLUSDT",1734652836462,[[194.08,9.0],[194.07,42.0],[194.06,14.0],[194.05,73.0],[194.04,301.0]],[[194.09,352.0],[194.1,192.0],[194.11,80.0],[194.12,64.0],[194.13,249.0]]]
["binance-futures","SOLUSDT",1734652836512,[[194.08,33.0],[194.07,81.0],[194.06,14.0],[194.05,237.0],[194.04,324.0]],[[194.09,341.0],[194.1,192.0],[194.11,81.0],[194.12,123.0],[194.13,207.0]]]
["binance-futures","SOLUSDT",1734652836565,[[194.07,73.0],[194.06,48.0],[194.05,60.0],[194.04,228.0]],[[194.08,962.0],[194.09,85.0],[194.1,195.0],[194.11,98.0],[194.12,202.0]]]
["binance-futures","SOLUSDT",1734652836618,[[194.07,93.0],[194.06,7.0],[194.05,44.0],[194.04,235.0],[194.03,399.0]],[[194.08,963.0],[194.09,72.0],[194.1,195.0],[194.11,108.0],[194.12,202.0]]]
["binance-futures","SOLUSDT",1734652836671,[[194.07,151.0],[194.06,7.0],[194.05,44.0],[194.04,261.0],[194.03,399.0]],[[194.08,915.0],[194.09,73.0],[194.1,195.0],[194.11,108.0],[194.12,218.0]]]
["binance-futures","SOLUSDT",1734652836722,[[194.07,152.0],[194.06,7.0],[194.05,44.0],[194.04,261.0],[194.03,400.0]],[[194.08,884.0],[194.09,72.0],[194.1,193.0],[194.11,108.0],[194.12,216.0]]]
["binance-futures","SOLUSDT",1734652836761,[[194.07,162.0],[194.06,7.0],[194.05,44.0],[194.04,261.0],[194.03,400.0]],[[194.08,874.0],[194.09,72.0],[194.1,100.0],[194.11,107.0],[194.12,216.0]]]
["binance-futures","SOLUSDT",1734652836827,[[194.07,91.0],[194.06,7.0],[194.05,44.0],[194.04,261.0],[194.03,400.0]],[[194.08,874.0],[194.09,55.0],[194.1,100.0],[194.11,108.0],[194.12,216.0]]]
["binance-futures","SOLUSDT",1734652836878,[[194.07,91.0],[194.06,5.0],[194.05,44.0],[194.04,261.0],[194.03,396.0]],[[194.08,888.0],[194.09,55.0],[194.1,95.0],[194.11,113.0],[194.12,216.0]]]
["binance-futures","SOLUSDT",1734652836931,[[194.04,59.0],[194.03,102.0]],[[194.05,462.0],[194.06,300.0],[194.07,338.0],[194.08,906.0],[194.09,64.0]]]
["binance-futures","SOLUSDT",1734652836982,[[194.04,1.0],[194.03,25.0],[194.02,42.0],[194.01,180.0],[194.0,425.0]],[[194.05,462.0],[194.06,223.0],[194.07,425.0],[194.08,908.0],[194.09,306.0]]]
["binance-futures","SOLUSDT",1734652837033,[[194.03,10.0],[194.02,25.0],[194.01,231.0],[194.0,171.0]],[[194.04,359.0],[194.05,130.0],[194.06,243.0],[194.07,447.0],[194.08,951.0]]]
["binance-futures","SOLUSDT",1734652837084,[[194.03,10.0],[194.02,25.0],[194.01,148.0],[194.0,153.0],[193.99,541.0]],[[194.04,273.0],[194.05,130.0],[194.06,244.0],[194.07,442.0],[194.08,951.0]]]
["binance-futures","SOLUSDT",1734652837136,[[194.03,11.0],[194.02,21.0],[194.01,148.0],[194.0,209.0],[193.99,508.0]],[[194.04,274.0],[194.05,130.0],[194.06,244.0],[194.07,442.0],[194.08,951.0]]]
["binance-futures","SOLUSDT",1734652837188,[[194.03,133.0],[194.02,20.0],[194.01,148.0],[194.0,209.0],[193.99,508.0]],[[194.04,131.0],[194.05,75.0],[194.06,244.0],[194.07,396.0],[194.08,951.0]]]
["binance-futures","SOLUSDT",1734652837239,[[194.03,133.0],[194.02,20.0],[194.01,172.0],[194.0,364.0],[193.99,663.0]],[[194.04,67.0],[194.05,43.0],[194.06,161.0],[194.07,391.0],[194.08,944.0]]]
["binance-futures","SOLUSDT",1734652837290,[[194.03,436.0],[194.02,20.0],[194.01,187.0],[194.0,364.0],[193.99,663.0]],[[194.04,53.0],[194.05,64.0],[194.06,161.0],[194.07,391.0],[194.08,944.0]]]
["binance-futures","SOLUSDT",1734652837336,[[194.03,436.0],[194.02,20.0],[194.01,191.0],[194.0,338.0],[193.99,659.0]],[[194.04,16.0],[194.05,43.0],[194.06,161.0],[194.07,326.0],[194.08,867.0]]]
["binance-futures","SOLUSDT",1734652837391,[[194.03,437.0],[194.02,33.0],[194.01,191.0],[194.0,338.0],[193.99,659.0]],[[194.04,16.0],[194.05,43.0],[194.06,160.0],[194.07,346.0],[194.08,867.0]]]
["binance-futures","SOLUSDT",1734652837446,[[194.03,449.0],[194.02,33.0],[194.01,191.0],[194.0,330.0],[193.99,525.0]],[[194.04,16.0],[194.05,43.0],[194.06,160.0],[194.07,346.0],[194.08,867.0]]]
["binance-futures","SOLUSDT",1734652837490,[[194.03,449.0],[194.02,33.0],[194.01,191.0],[194.0,323.0],[193.99,680.0]],[[194.04,16.0],[194.05,43.0],[194.06,160.0],[194.07,346.0],[194.08,867.0]]]
["binance-futures","SOLUSDT",1734652837532,[[194.03,458.0],[194.02,33.0],[194.01,191.0],[194.0,323.0],[193.99,680.0]],[[194.04,16.0],[194.05,43.0],[194.06,160.0],[194.07,346.0],[194.08,867.0]]]
["binance-futures","SOLUSDT",1734652837606,[[194.03,128.0],[194.02,33.0],[194.01,175.0],[194.0,325.0],[193.99,531.0]],[[194.04,80.0],[194.05,61.0],[194.06,160.0],[194.07,349.0],[194.08,874.0]]]
["binance-futures","SOLUSDT",1734652837658,[[194.03,128.0],[194.02,33.0],[194.01,176.0],[194.0,325.0],[193.99,686.0]],[[194.04,80.0],[194.05,61.0],[194.06,160.0],[194.07,349.0],[194.08,1068.0]]]
["binance-futures","SOLUSDT",1734652837708,[[194.04,316.0],[194.03,30.0],[194.02,33.0],[194.01,204.0],[194.0,332.0]],[[194.05,115.0],[194.06,105.0],[194.07,333.0],[194.08,946.0],[194.09,479.0]]]
["binance-futures","SOLUSDT",1734652837763,[[194.04,206.0],[194.03,30.0],[194.02,33.0],[194.01,204.0],[194.0,358.0]],[[194.05,137.0],[194.06,118.0],[194.07,330.0],[194.08,1024.0],[194.09,477.0]]]
["binance-futures","SOLUSDT",1734652837807,[[194.04,164.0],[194.03,26.0],[194.02,33.0],[194.01,204.0],[194.0,203.0]],[[194.05,140.0],[194.06,119.0],[194.07,524.0],[194.08,1103.0],[194.09,304.0]]]
["binance-futures","SOLUSDT",1734652837865,[[194.04,2.0],[194.03,26.0],[194.02,33.0],[194.01,94.0],[194.0,231.0]],[[194.05,152.0],[194.06,137.0],[194.07,524.0],[194.08,1109.0],[194.09,304.0]]]
["binance-futures","SOLUSDT",1734652837918,[[194.04,2.0],[194.03,26.0],[194.02,16.0],[194.01,127.0],[194.0,198.0]],[[194.05,154.0],[194.06,137.0],[194.07,524.0],[194.08,1111.0],[194.09,304.0]]]
["binance-futures","SOLUSDT",1734652837975,[[194.04,2.0],[194.03,26.0],[194.02,16.0],[194.01,127.0],[194.0,198.0]],[[194.05,154.0],[194.06,137.0],[194.07,334.0],[194.08,1305.0],[194.09,304.0]]]
["binance-futures","SOLUSDT",1734652838013,[[194.03,23.0],[194.02,16.0],[194.01,127.0],[194.0,198.0]],[[194.04,323.0],[194.05,53.0],[194.06,107.0],[194.07,511.0],[194.08,1309.0]]]
["binance-futures","SOLUSDT",1734652838070,[[194.03,24.0],[194.02,16.0],[194.01,94.0],[194.0,198.0],[193.99,330.0]],[[194.04,323.0],[194.05,49.0],[194.06,123.0],[194.07,511.0],[194.08,1331.0]]]
["binance-futures","SOLUSDT",1734652838124,[[194.03,37.0],[194.02,6.0],[194.01,94.0],[194.0,198.0],[193.99,309.0]],[[194.04,313.0],[194.05,49.0],[194.06,317.0],[194.07,511.0],[194.08,1116.0]]]
["binance-futures","SOLUSDT",1734652838183,[[194.03,38.0],[194.02,5.0],[194.01,26.0],[194.0,198.0],[193.99,309.0]],[[194.04,313.0],[194.05,77.0],[194.06,317.0],[194.07,511.0],[194.08,1116.0]]]
["binance-futures","SOLUSDT",1734652838213,[[194.03,37.0],[194.02,5.0],[194.01,26.0],[194.0,198.0],[193.99,330.0]],[[194.04,313.0],[194.05,77.0],[194.06,317.0],[194.07,546.0],[194.08,1207.0]]]
["binance-futures","SOLUSDT",1734652838336,[[194.03,37.0],[194.02,5.0],[194.01,26.0],[194.0,198.0],[193.99,330.0]],[[194.04,316.0],[194.05,77.0],[194.06,317.0],[194.07,526.0],[194.08,1207.0]]]
["binance-futures","SOLUSDT",1734652838385,[[194.03,37.0],[194.02,5.0],[194.01,26.0],[194.0,198.0],[193.99,330.0]],[[194.04,316.0],[194.05,77.0],[194.06,317.0],[194.07,546.0],[194.08,1207.0]]]
["binance-futures","SOLUSDT",1734652838446,[[194.01,77.0],[194.0,99.0],[193.99,307.0]],[[194.02,327.0],[194.03,109.0],[194.04,135.0],[194.05,121.0],[194.06,192.0]]]
["binance-futures","SOLUSDT",1734652838499,[[194.01,134.0],[194.0,66.0],[193.99,277.0],[193.98,180.0],[193.97,430.0]],[[194.02,319.0],[194.03,70.0],[194.04,121.0],[194.05,95.0],[194.06,275.0]]]
["binance-futures","SOLUSDT",1734652838531,[[194.01,109.0],[194.0,68.0],[193.99,277.0],[193.98,180.0],[193.97,426.0]],[[194.02,320.0],[194.03,70.0],[194.04,117.0],[194.05,114.0],[194.06,275.0]]]
["binance-futures","SOLUSDT",1734652838604,[[194.02,85.0],[194.01,113.0],[194.0,68.0],[193.99,277.0],[193.98,180.0]],[[194.03,24.0],[194.04,77.0],[194.05,98.0],[194.06,274.0],[194.07,910.0]]]
["binance-futures","SOLUSDT",1734652838654,[[194.03,368.0],[194.02,179.0],[194.01,97.0],[194.0,72.0],[193.99,277.0]],[[194.04,23.0],[194.05,74.0],[194.06,274.0],[194.07,319.0],[194.08,1273.0]]]
["binance-futures","SOLUSDT",1734652838705,[[194.03,369.0],[194.02,179.0],[194.01,100.0],[194.0,96.0],[193.99,492.0]],[[194.04,5.0],[194.05,25.0],[194.06,111.0],[194.07,262.0],[194.08,1078.0]]]
["binance-futures","SOLUSDT",1734652838755,[[194.03,369.0],[194.02,183.0],[194.01,103.0],[194.0,118.0],[193.99,490.0]],[[194.04,5.0],[194.05,27.0],[194.06,93.0],[194.07,260.0],[194.08,1076.0]]]
["binance-futures","SOLUSDT",1734652838806,[[194.03,333.0],[194.02,179.0],[194.01,109.0],[194.0,126.0],[193.99,490.0]],[[194.04,5.0],[194.05,27.0],[194.06,93.0],[194.07,257.0],[194.08,1076.0]]]
["binance-futures","SOLUSDT",1734652838861,[[194.03,36.0],[194.02,112.0],[194.01,103.0],[194.0,118.0],[193.99,335.0]],[[194.04,137.0],[194.05,64.0],[194.06,131.0],[194.07,257.0],[194.08,1308.0]]]
["binance-futures","SOLUSDT",1734652838911,[[194.03,23.0],[194.02,48.0],[194.01,101.0],[194.0,144.0],[193.99,335.0]],[[194.04,137.0],[194.05,64.0],[194.06,131.0],[194.07,613.0],[194.08,1464.0]]]
["binance-futures","SOLUSDT",1734652838955,[[194.03,23.0],[194.02,9.0],[194.01,101.0],[194.0,151.0],[193.99,330.0]],[[194.04,149.0],[194.05,64.0],[194.06,194.0],[194.07,678.0],[194.08,1464.0]]]
["binance-futures","SOLUSDT",1734652839013,[[194.03,25.0],[194.02,24.0],[194.01,101.0],[194.0,125.0],[193.99,304.0]],[[194.04,149.0],[194.05,88.0],[194.06,198.0],[194.07,665.0],[194.08,1464.0]]]
["binance-futures","SOLUSDT",1734652839063,[[194.03,236.0],[194.02,24.0],[194.01,101.0],[194.0,125.0],[193.99,465.0]],[[194.04,136.0],[194.05,88.0],[194.06,185.0],[194.07,466.0],[194.08,1154.0]]]
["binance-futures","SOLUSDT",1734652839098,[[194.03,237.0],[194.02,24.0],[194.01,102.0],[194.0,301.0],[193.99,469.0]],[[194.04,136.0],[194.05,88.0],[194.06,144.0],[194.07,464.0],[194.08,1153.0]]]
["binance-futures","SOLUSDT",1734652839155,[[194.03,237.0],[194.02,24.0],[194.01,128.0],[194.0,301.0],[193.99,465.0]],[[194.04,137.0],[194.05,88.0],[194.06,144.0],[194.07,309.0],[194.08,1153.0]]]
["binance-futures","SOLUSDT",1734652839205,[[194.03,237.0],[194.02,24.0],[194.01,128.0],[194.0,301.0],[193.99,459.0]],[[194.04,137.0],[194.05,88.0],[194.06,136.0],[194.07,322.0],[194.08,1313.0]]]
["binance-futures","SOLUSDT",1734652839266,[[194.03,211.0],[194.02,24.0],[194.01,128.0],[194.0,277.0],[193.99,461.0]],[[194.04,137.0],[194.05,75.0],[194.06,136.0],[194.07,518.0],[194.08,1315.0]]]
["binance-futures","SOLUSDT",1734652839325,[[194.03,214.0],[194.02,24.0],[194.01,188.0],[194.0,277.0],[193.99,461.0]],[[194.04,137.0],[194.05,75.0],[194.06,161.0],[194.07,323.0],[194.08,1509.0]]]
["binance-futures","SOLUSDT",1734652839378,[[194.03,16.0],[194.02,34.0],[194.01,109.0],[194.0,119.0],[193.99,302.0]],[[194.04,138.0],[194.05,76.0],[194.06,136.0],[194.07,323.0],[194.08,1736.0]]]
["binance-futures","SOLUSDT",1734652839428,[[194.03,18.0],[194.02,22.0],[194.01,82.0],[194.0,124.0],[193.99,306.0]],[[194.04,152.0],[194.05,76.0],[194.06,148.0],[194.07,480.0],[194.08,1732.0]]]
["binance-futures","SOLUSDT",1734652839471,[[194.03,56.0],[194.02,21.0],[194.01,82.0],[194.0,277.0],[193.99,304.0]],[[194.04,140.0],[194.05,62.0],[194.06,167.0],[194.07,480.0],[194.08,1529.0]]]
["binance-futures","SOLUSDT",1734652839530,[[194.03,57.0],[194.02,21.0],[194.01,99.0],[194.0,277.0],[193.99,308.0]],[[194.04,140.0],[194.05,62.0],[194.06,155.0],[194.07,480.0],[194.08,1524.0]]]
["binance-futures","SOLUSDT",1734652839585,[[194.03,57.0],[194.02,21.0],[194.01,99.0],[194.0,277.0],[193.99,463.0]],[[194.04,140.0],[194.05,62.0],[194.06,175.0],[194.07,480.0],[194.08,1504.0]]]
["binance-futures","SOLUSDT",1734652839611,[[194.03,57.0],[194.02,21.0],[194.01,99.0],[194.0,300.0],[193.99,463.0]],[[194.04,140.0],[194.05,62.0],[194.06,175.0],[194.07,478.0],[194.08,1349.0]]]
["binance-futures","SOLUSDT",1734652839688,[[194.03,150.0],[194.02,21.0],[194.01,99.0],[194.0,300.0],[193.99,463.0]],[[194.04,140.0],[194.05,62.0],[194.06,175.0],[194.07,478.0],[194.08,1349.0]]]
["binance-futures","SOLUSDT",1734652839734,[[194.03,103.0],[194.02,21.0],[194.01,99.0],[194.0,300.0],[193.99,463.0]],[[194.04,140.0],[194.05,62.0],[194.06,176.0],[194.07,483.0],[194.08,1347.0]]]
["binance-futures","SOLUSDT",1734652839808,[[194.03,94.0],[194.02,21.0],[194.01,99.0],[194.0,300.0],[193.99,463.0]],[[194.04,140.0],[194.05,62.0],[194.06,176.0],[194.07,483.0],[194.08,1346.0]]]
["binance-futures","SOLUSDT",1734652839855,[[194.03,94.0],[194.02,21.0],[194.01,99.0],[194.0,300.0],[193.99,463.0]],[[194.04,140.0],[194.05,62.0],[194.06,175.0],[194.07,483.0],[194.08,1346.0]]]
["binance-futures","SOLUSDT",1734652839899,[[194.03,94.0],[194.02,21.0],[194.01,99.0],[194.0,300.0],[193.99,463.0]],[[194.04,140.0],[194.05,62.0],[194.06,175.0],[194.07,484.0],[194.08,1346.0]]]
["binance-futures","SOLUSDT",1734652839937,[[194.03,94.0],[194.02,21.0],[194.01,130.0],[194.0,300.0],[193.99,463.0]],[[194.04,141.0],[194.05,62.0],[194.06,175.0],[194.07,484.0],[194.08,1346.0]]]
["binance-futures","SOLUSDT",1734652839988,[[194.03,94.0],[194.02,28.0],[194.01,130.0],[194.0,300.0],[193.99,463.0]],[[194.04,141.0],[194.05,62.0],[194.06,175.0],[194.07,484.0],[194.08,1414.0]]]
["binance-futures","SOLUSDT",1734652840070,[[194.03,96.0],[194.02,28.0],[194.01,130.0],[194.0,300.0],[193.99,463.0]],[[194.04,141.0],[194.05,62.0],[194.06,175.0],[194.07,484.0],[194.08,1415.0]]]
["binance-futures","SOLUSDT",1734652840126,[[194.03,97.0],[194.02,28.0],[194.01,130.0],[194.0,300.0],[193.99,463.0]],[[194.04,141.0],[194.05,62.0],[194.06,175.0],[194.07,483.0],[194.08,1347.0]]]
["binance-futures","SOLUSDT",1734652840179,[[194.03,159.0],[194.02,28.0],[194.01,130.0],[194.0,300.0],[193.99,465.0]],[[194.04,43.0],[194.05,62.0],[194.06,175.0],[194.07,480.0],[194.08,1347.0]]]
["binance-futures","SOLUSDT",1734652840230,[[194.03,183.0],[194.02,28.0],[194.01,134.0],[194.0,304.0],[193.99,465.0]],[[194.04,6.0],[194.05,25.0],[194.06,156.0],[194.07,325.0],[194.08,1153.0]]]
["binance-futures","SOLUSDT",1734652840281,[[194.03,183.0],[194.02,28.0],[194.01,134.0],[194.0,304.0],[193.99,465.0]],[[194.04,6.0],[194.05,6.0],[194.06,115.0],[194.07,305.0],[194.08,1153.0]]]
["binance-futures","SOLUSDT",1734652840333,[[194.03,186.0],[194.02,88.0],[194.01,134.0],[194.0,304.0],[193.99,465.0]],[[194.04,7.0],[194.05,6.0],[194.06,115.0],[194.07,323.0],[194.08,904.0]]]
["binance-futures","SOLUSDT",1734652840388,[[194.03,126.0],[194.02,88.0],[194.01,134.0],[194.0,304.0],[193.99,465.0]],[[194.04,100.0],[194.05,6.0],[194.06,115.0],[194.07,238.0],[194.08,904.0]]]
["binance-futures","SOLUSDT",1734652840431,[[194.03,126.0],[194.02,28.0],[194.01,134.0],[194.0,300.0],[193.99,465.0]],[[194.04,6.0],[194.05,18.0],[194.06,101.0],[194.07,258.0],[194.08,904.0]]]
["binance-futures","SOLUSDT",1734652840491,[[194.03,126.0],[194.02,28.0],[194.01,134.0],[194.0,300.0],[193.99,463.0]],[[194.04,9.0],[194.05,6.0],[194.06,101.0],[194.07,258.0],[194.08,904.0]]]
["binance-futures","SOLUSDT",1734652840534,[[194.03,135.0],[194.02,28.0],[194.01,134.0],[194.0,300.0],[193.99,463.0]],[[194.04,10.0],[194.05,6.0],[194.06,101.0],[194.07,258.0],[194.08,904.0]]]
["binance-futures","SOLUSDT",1734652840591,[[194.03,134.0],[194.02,28.0],[194.01,134.0],[194.0,300.0],[193.99,463.0]],[[194.04,10.0],[194.05,6.0],[194.06,101.0],[194.07,256.0],[194.08,909.0]]]
["binance-futures","SOLUSDT",1734652840646,[[194.03,122.0],[194.02,28.0],[194.01,134.0],[194.0,300.0],[193.99,457.0]],[[194.04,10.0],[194.05,6.0],[194.06,101.0],[194.07,256.0],[194.08,977.0]]]
["binance-futures","SOLUSDT",1734652840690,[[194.03,122.0],[194.02,28.0],[194.01,134.0],[194.0,300.0],[193.99,457.0]],[[194.04,10.0],[194.05,6.0],[194.06,219.0],[194.07,256.0],[194.08,1003.0]]]
["binance-futures","SOLUSDT",1734652840790,[[194.03,122.0],[194.02,28.0],[194.01,134.0],[194.0,306.0],[193.99,457.0]],[[194.04,10.0],[194.05,6.0],[194.06,219.0],[194.07,256.0],[194.08,998.0]]]
["binance-futures","SOLUSDT",1734652840843,[[194.03,122.0],[194.02,28.0],[194.01,134.0],[194.0,306.0],[193.99,457.0]],[[194.04,10.0],[194.05,6.0],[194.06,112.0],[194.07,256.0],[194.08,997.0]]]
["binance-futures","SOLUSDT",1734652840933,[[194.03,124.0],[194.02,28.0],[194.01,134.0],[194.0,306.0],[193.99,457.0]],[[194.04,10.0],[194.05,6.0],[194.06,112.0],[194.07,256.0],[194.08,997.0]]]
["binance-futures","SOLUSDT",1734652840982,[[194.03,206.0],[194.02,28.0],[194.01,134.0],[194.0,306.0],[193.99,457.0]],[[194.04,8.0],[194.05,9.0],[194.06,112.0],[194.07,256.0],[194.08,930.0]]]
["binance-futures","SOLUSDT",1734652841034,[[194.03,206.0],[194.02,28.0],[194.01,134.0],[194.0,306.0],[193.99,457.0]],[[194.04,8.0],[194.05,9.0],[194.06,112.0],[194.07,256.0],[194.08,904.0]]]
["binance-futures","SOLUSDT",1734652841092,[[194.03,146.0],[194.02,28.0],[194.01,134.0],[194.0,306.0],[193.99,457.0]],[[194.04,8.0],[194.05,9.0],[194.06,112.0],[194.07,256.0],[194.08,904.0]]]
["binance-futures","SOLUSDT",1734652841202,[[194.03,147.0],[194.02,28.0],[194.01,136.0],[194.0,306.0],[193.99,457.0]],[[194.04,8.0],[194.05,9.0],[194.06,112.0],[194.07,256.0],[194.08,904.0]]]
["binance-futures","SOLUSDT",1734652841207,[[194.03,147.0],[194.02,28.0],[194.01,136.0],[194.0,306.0],[193.99,457.0]],[[194.04,8.0],[194.05,9.0],[194.06,112.0],[194.07,256.0],[194.08,909.0]]]
["binance-futures","SOLUSDT",1734652841302,[[194.03,212.0],[194.02,88.0],[194.01,134.0],[194.0,306.0],[193.99,457.0]],[[194.04,8.0],[194.05,9.0],[194.06,112.0],[194.07,256.0],[194.08,904.0]]]
["binance-futures","SOLUSDT",1734652841352,[[194.05,444.0],[194.04,189.0],[194.03,99.0],[194.02,105.0],[194.01,350.0]],[[194.06,21.0],[194.07,207.0],[194.08,891.0],[194.09,148.0],[194.1,554.0]]]
["binance-futures","SOLUSDT",1734652841410,[[194.05,435.0],[194.04,187.0],[194.03,131.0],[194.02,292.0],[194.01,348.0]],[[194.06,20.0],[194.07,5.0],[194.08,838.0],[194.09,150.0],[194.1,298.0]]]
["binance-futures","SOLUSDT",1734652841461,[[194.07,632.0],[194.06,247.0],[194.05,192.0],[194.04,193.0],[194.03,272.0]],[[194.08,780.0],[194.09,5.0],[194.1,199.0],[194.11,396.0],[194.12,425.0]]]
["binance-futures","SOLUSDT",1734652841510,[[194.07,559.0],[194.06,198.0],[194.05,197.0],[194.04,222.0],[194.03,272.0]],[[194.08,780.0],[194.09,3.0],[194.1,143.0],[194.11,283.0],[194.12,150.0]]]
["binance-futures","SOLUSDT",1734652841563,[[194.07,573.0],[194.06,220.0],[194.05,196.0],[194.04,222.0],[194.03,314.0]],[[194.08,535.0],[194.09,5.0],[194.1,112.0],[194.11,221.0],[194.12,144.0]]]
["binance-futures","SOLUSDT",1734652841609,[[194.08,263.0],[194.07,591.0],[194.06,242.0],[194.05,267.0],[194.04,291.0]],[[194.09,3.0],[194.1,26.0],[194.11,128.0],[194.12,41.0],[194.13,111.0]]]
["binance-futures","SOLUSDT",1734652841665,[[194.09,544.0],[194.08,193.0],[194.07,201.0],[194.06,238.0],[194.05,284.0]],[[194.1,9.0],[194.11,44.0],[194.12,24.0],[194.13,151.0],[194.14,173.0]]]
["binance-futures","SOLUSDT",1734652841716,[[194.1,208.0],[194.09,147.0],[194.08,146.0],[194.07,186.0],[194.06,239.0]],[[194.11,37.0],[194.12,31.0],[194.13,43.0],[194.14,123.0],[194.15,373.0]]]
["binance-futures","SOLUSDT",1734652841769,[[194.1,689.0],[194.09,120.0],[194.08,139.0],[194.07,199.0],[194.06,308.0]],[[194.11,18.0],[194.12,23.0],[194.13,70.0],[194.14,107.0],[194.15,323.0]]]
["binance-futures","SOLUSDT",1734652841818,[[194.1,702.0],[194.09,120.0],[194.08,145.0],[194.07,199.0],[194.06,308.0]],[[194.11,18.0],[194.12,23.0],[194.13,28.0],[194.14,107.0],[194.15,323.0]]]
["binance-futures","SOLUSDT",1734652841876,[[194.12,319.0],[194.11,191.0],[194.1,578.0],[194.09,267.0],[194.08,142.0]],[[194.13,38.0],[194.14,73.0],[194.15,71.0],[194.16,489.0],[194.17,55.0]]]
["binance-futures","SOLUSDT",1734652841926,[[194.12,316.0],[194.11,184.0],[194.1,600.0],[194.09,371.0],[194.08,418.0]],[[194.13,18.0],[194.14,19.0],[194.15,87.0],[194.16,238.0],[194.17,247.0]]]
["binance-futures","SOLUSDT",1734652841978,[[194.12,329.0],[194.11,184.0],[194.1,601.0],[194.09,409.0],[194.08,418.0]],[[194.13,20.0],[194.14,19.0],[194.15,58.0],[194.16,266.0],[194.17,36.0]]]
["binance-futures","SOLUSDT",1734652842037,[[194.12,320.0],[194.11,184.0],[194.1,619.0],[194.09,409.0],[194.08,418.0]],[[194.13,20.0],[194.14,21.0],[194.15,58.0],[194.16,237.0],[194.17,71.0]]]
["binance-futures","SOLUSDT",1734652842086,[[194.12,315.0],[194.11,204.0],[194.1,619.0],[194.09,409.0],[194.08,418.0]],[[194.13,24.0],[194.14,57.0],[194.15,58.0],[194.16,237.0],[194.17,71.0]]]
["binance-futures","SOLUSDT",1734652842141,[[194.12,309.0],[194.11,235.0],[194.1,619.0],[194.09,409.0],[194.08,427.0]],[[194.13,22.0],[194.14,21.0],[194.15,58.0],[194.16,216.0],[194.17,71.0]]]
["binance-futures","SOLUSDT",1734652842180,[[194.12,310.0],[194.11,216.0],[194.1,609.0],[194.09,409.0],[194.08,427.0]],[[194.13,24.0],[194.14,21.0],[194.15,58.0],[194.16,216.0],[194.17,71.0]]]
["binance-futures","SOLUSDT",1734652842244,[[194.12,310.0],[194.11,216.0],[194.1,609.0],[194.09,409.0],[194.08,423.0]],[[194.13,24.0],[194.14,21.0],[194.15,59.0],[194.16,216.0],[194.17,71.0]]]
["binance-futures","SOLUSDT",1734652842270,[[194.12,310.0],[194.11,276.0],[194.1,609.0],[194.09,409.0],[194.08,423.0]],[[194.13,24.0],[194.14,21.0],[194.15,59.0],[194.16,223.0],[194.17,131.0]]]
["binance-futures","SOLUSDT",1734652842349,[[194.12,315.0],[194.11,277.0],[194.1,609.0],[194.09,409.0],[194.08,424.0]],[[194.13,116.0],[194.14,20.0],[194.15,75.0],[194.16,223.0],[194.17,97.0]]]
["binance-futures","SOLUSDT",1734652842395,[[194.12,302.0],[194.11,160.0],[194.1,609.0],[194.09,409.0],[194.08,424.0]],[[194.13,126.0],[194.14,27.0],[194.15,75.0],[194.16,223.0],[194.17,466.0]]]
["binance-futures","SOLUSDT",1734652842437,[[194.12,302.0],[194.11,160.0],[194.1,607.0],[194.09,409.0],[194.08,426.0]],[[194.13,126.0],[194.14,27.0],[194.15,75.0],[194.16,419.0],[194.17,431.0]]]
["binance-futures","SOLUSDT",1734652842468,[[194.12,302.0],[194.11,160.0],[194.1,607.0],[194.09,409.0],[194.08,426.0]],[[194.13,126.0],[194.14,27.0],[194.15,124.0],[194.16,401.0],[194.17,411.0]]]
["binance-futures","SOLUSDT",1734652842554,[[194.12,302.0],[194.11,160.0],[194.1,607.0],[194.09,409.0],[194.08,420.0]],[[194.13,127.0],[194.14,34.0],[194.15,124.0],[194.16,401.0],[194.17,217.0]]]
["binance-futures","SOLUSDT",1734652842597,[[194.12,302.0],[194.11,160.0],[194.1,653.0],[194.09,409.0],[194.08,420.0]],[[194.13,127.0],[194.14,34.0],[194.15,124.0],[194.16,368.0],[194.17,234.0]]]
["binance-futures","SOLUSDT",1734652842657,[[194.12,302.0],[194.11,160.0],[194.1,653.0],[194.09,409.0],[194.08,420.0]],[[194.13,127.0],[194.14,33.0],[194.15,124.0],[194.16,368.0],[194.17,234.0]]]
["binance-futures","SOLUSDT",1734652842708,[[194.12,315.0],[194.11,160.0],[194.1,653.0],[194.09,409.0],[194.08,420.0]],[[194.13,117.0],[194.14,33.0],[194.15,124.0],[194.16,369.0],[194.17,234.0]]]
["binance-futures","SOLUSDT",1734652842762,[[194.12,315.0],[194.11,160.0],[194.1,653.0],[194.09,409.0],[194.08,421.0]],[[194.13,116.0],[194.14,33.0],[194.15,124.0],[194.16,368.0],[194.17,234.0]]]
["binance-futures","SOLUSDT",1734652842814,[[194.12,315.0],[194.11,160.0],[194.1,653.0],[194.09,409.0],[194.08,421.0]],[[194.13,116.0],[194.14,33.0],[194.15,124.0],[194.16,368.0],[194.17,234.0]]]
["binance-futures","SOLUSDT",1734652842876,[[194.12,315.0],[194.11,160.0],[194.1,633.0],[194.09,409.0],[194.08,421.0]],[[194.13,116.0],[194.14,33.0],[194.15,124.0],[194.16,368.0],[194.17,234.0]]]
["binance-futures","SOLUSDT",1734652842936,[[194.12,315.0],[194.11,160.0],[194.1,633.0],[194.09,333.0],[194.08,421.0]],[[194.13,116.0],[194.14,33.0],[194.15,124.0],[194.16,368.0],[194.17,234.0]]]
["binance-futures","SOLUSDT",1734652842989,[[194.12,315.0],[194.11,160.0],[194.1,633.0],[194.09,296.0],[194.08,367.0]],[[194.13,116.0],[194.14,33.0],[194.15,124.0],[194.16,368.0],[194.17,234.0]]]
["binance-futures","SOLUSDT",1734652843014,[[194.12,317.0],[194.11,160.0],[194.1,615.0],[194.09,296.0],[194.08,367.0]],[[194.13,116.0],[194.14,33.0],[194.15,124.0],[194.16,368.0],[194.17,234.0]]]
["binance-futures","SOLUSDT",1734652843092,[[194.12,343.0],[194.11,160.0],[194.1,615.0],[194.09,296.0],[194.08,367.0]],[[194.13,126.0],[194.14,33.0],[194.15,124.0],[194.16,369.0],[194.17,234.0]]]
["binance-futures","SOLUSDT",1734652843145,[[194.12,10.0],[194.11,34.0],[194.1,538.0],[194.09,155.0],[194.08,345.0]],[[194.13,186.0],[194.14,34.0],[194.15,298.0],[194.16,381.0],[194.17,275.0]]]
["binance-futures","SOLUSDT",1734652843200,[[194.12,11.0],[194.11,34.0],[194.1,538.0],[194.09,61.0],[194.08,343.0]],[[194.13,197.0],[194.14,50.0],[194.15,318.0],[194.16,386.0],[194.17,468.0]]]
["binance-futures","SOLUSDT",1734652843216,[[194.12,11.0],[194.11,34.0],[194.1,538.0],[194.09,79.0],[194.08,188.0]],[[194.13,197.0],[194.14,50.0],[194.15,318.0],[194.16,417.0],[194.17,314.0]]]
["binance-futures","SOLUSDT",1734652843301,[[194.12,36.0],[194.11,34.0],[194.1,538.0],[194.09,49.0],[194.08,368.0]],[[194.13,171.0],[194.14,49.0],[194.15,124.0],[194.16,580.0],[194.17,260.0]]]
["binance-futures","SOLUSDT",1734652843354,[[194.12,44.0],[194.11,34.0],[194.1,538.0],[194.09,49.0],[194.08,239.0]],[[194.13,171.0],[194.14,33.0],[194.15,124.0],[194.16,603.0],[194.17,415.0]]]
["binance-futures","SOLUSDT",1734652843407,[[194.12,70.0],[194.11,111.0],[194.1,538.0],[194.09,49.0],[194.08,415.0]],[[194.13,160.0],[194.14,33.0],[194.15,124.0],[194.16,603.0],[194.17,398.0]]]
["binance-futures","SOLUSDT",1734652843453,[[194.12,70.0],[194.11,113.0],[194.1,538.0],[194.09,80.0],[194.08,488.0]],[[194.13,160.0],[194.14,33.0],[194.15,124.0],[194.16,602.0],[194.17,372.0]]]
["binance-futures","SOLUSDT",1734652843509,[[194.12,156.0],[194.11,113.0],[194.1,547.0],[194.09,80.0],[194.08,488.0]],[[194.13,31.0],[194.14,33.0],[194.15,124.0],[194.16,280.0],[194.17,410.0]]]
["binance-futures","SOLUSDT",1734652843564,[[194.14,83.0],[194.13,483.0],[194.12,168.0],[194.11,117.0],[194.1,547.0]],[[194.15,55.0],[194.16,280.0],[194.17,216.0],[194.18,366.0],[194.19,443.0]]]
["binance-futures","SOLUSDT",1734652843615,[[194.14,512.0],[194.13,197.0],[194.12,188.0],[194.11,142.0],[194.1,548.0]],[[194.15,42.0],[194.16,62.0],[194.17,58.0],[194.18,125.0],[194.19,330.0]]]
["binance-futures","SOLUSDT",1734652843666,[[194.14,518.0],[194.13,139.0],[194.12,209.0],[194.11,172.0],[194.1,611.0]],[[194.15,2.0],[194.16,7.0],[194.17,10.0],[194.18,41.0],[194.19,327.0]]]
["binance-futures","SOLUSDT",1734652843718,[[194.14,550.0],[194.13,164.0],[194.12,199.0],[194.11,209.0],[194.1,775.0]],[[194.15,1.0],[194.16,7.0],[194.17,10.0],[194.18,74.0],[194.19,213.0]]]
["binance-futures","SOLUSDT",1734652843769,[[194.15,120.0],[194.14,576.0],[194.13,164.0],[194.12,182.0],[194.11,209.0]],[[194.16,5.0],[194.17,10.0],[194.18,77.0],[194.19,233.0],[194.2,290.0]]]
["binance-futures","SOLUSDT",1734652843821,[[194.16,33.0],[194.15,384.0],[194.14,237.0],[194.13,162.0],[194.12,182.0]],[[194.17,3.0],[194.18,61.0],[194.19,142.0],[194.2,145.0],[194.21,178.0]]]
["binance-futures","SOLUSDT",1734652843871,[[194.16,48.0],[194.15,351.0],[194.14,205.0],[194.13,194.0],[194.12,192.0]],[[194.17,2.0],[194.18,58.0],[194.19,118.0],[194.2,113.0],[194.21,149.0]]]
["binance-futures","SOLUSDT",1734652843923,[[194.16,161.0],[194.15,137.0],[194.14,203.0],[194.13,197.0],[194.12,289.0]],[[194.17,8.0],[194.18,58.0],[194.19,22.0],[194.2,100.0],[194.21,94.0]]]
["binance-futures","SOLUSDT",1734652843970,[[194.16,163.0],[194.15,138.0],[194.14,203.0],[194.13,232.0],[194.12,289.0]],[[194.17,9.0],[194.18,36.0],[194.19,58.0],[194.2,27.0],[194.21,243.0]]]
["binance-futures","SOLUSDT",1734652844022,[[194.16,163.0],[194.15,138.0],[194.14,203.0],[194.13,232.0],[194.12,287.0]],[[194.17,9.0],[194.18,36.0],[194.19,45.0],[194.2,334.0],[194.21,258.0]]]
["binance-futures","SOLUSDT",1734652844073,[[194.17,409.0],[194.16,79.0],[194.15,139.0],[194.14,158.0],[194.13,231.0]],[[194.18,28.0],[194.19,91.0],[194.2,219.0],[194.21,118.0],[194.22,576.0]]]
["binance-futures","SOLUSDT",1734652844127,[[194.17,409.0],[194.16,79.0],[194.15,133.0],[194.14,158.0],[194.13,231.0]],[[194.18,34.0],[194.19,74.0],[194.2,193.0],[194.21,121.0],[194.22,576.0]]]
["binance-futures","SOLUSDT",1734652844179,[[194.17,411.0],[194.16,79.0],[194.15,133.0],[194.14,158.0],[194.13,231.0]],[[194.18,35.0],[194.19,77.0],[194.2,196.0],[194.21,142.0],[194.22,382.0]]]
["binance-futures","SOLUSDT",1734652844231,[[194.17,447.0],[194.16,75.0],[194.15,149.0],[194.14,173.0],[194.13,231.0]],[[194.18,38.0],[194.19,77.0],[194.2,48.0],[194.21,266.0],[194.22,404.0]]]
["binance-futures","SOLUSDT",1734652844283,[[194.17,454.0],[194.16,105.0],[194.15,149.0],[194.14,173.0],[194.13,249.0]],[[194.18,130.0],[194.19,54.0],[194.2,99.0],[194.21,266.0],[194.22,409.0]]]
["binance-futures","SOLUSDT",1734652844330,[[194.17,470.0],[194.16,105.0],[194.15,149.0],[194.14,173.0],[194.13,249.0]],[[194.18,130.0],[194.19,61.0],[194.2,99.0],[194.21,266.0],[194.22,404.0]]]
["binance-futures","SOLUSDT",1734652844431,[[194.17,425.0],[194.16,105.0],[194.15,148.0],[194.14,181.0],[194.13,249.0]],[[194.18,35.0],[194.19,81.0],[194.2,79.0],[194.21,266.0],[194.22,287.0]]]
["binance-futures","SOLUSDT",1734652844486,[[194.17,425.0],[194.16,105.0],[194.15,148.0],[194.14,181.0],[194.13,249.0]],[[194.18,133.0],[194.19,81.0],[194.2,79.0],[194.21,219.0],[194.22,321.0]]]
["binance-futures","SOLUSDT",1734652844540,[[194.17,426.0],[194.16,106.0],[194.15,148.0],[194.14,185.0],[194.13,249.0]],[[194.18,40.0],[194.19,81.0],[194.2,77.0],[194.21,219.0],[194.22,321.0]]]
["binance-futures","SOLUSDT",1734652844598,[[194.17,426.0],[194.16,106.0],[194.15,148.0],[194.14,185.0],[194.13,251.0]],[[194.18,40.0],[194.19,74.0],[194.2,77.0],[194.21,219.0],[194.22,321.0]]]
["binance-futures","SOLUSDT",1734652844651,[[194.17,426.0],[194.16,106.0],[194.15,148.0],[194.14,185.0],[194.13,251.0]],[[194.18,54.0],[194.19,74.0],[194.2,77.0],[194.21,220.0],[194.22,321.0]]]
["binance-futures","SOLUSDT",1734652844763,[[194.17,426.0],[194.16,106.0],[194.15,148.0],[194.14,160.0],[194.13,256.0]],[[194.18,54.0],[194.19,29.0],[194.2,41.0],[194.21,219.0],[194.22,322.0]]]
["binance-futures","SOLUSDT",1734652844820,[[194.19,36.0],[194.18,251.0],[194.17,147.0],[194.16,132.0],[194.15,148.0]],[[194.2,8.0],[194.21,200.0],[194.22,185.0],[194.23,359.0],[194.24,848.0]]]
["binance-futures","SOLUSDT",1734652844871,[[194.19,565.0],[194.18,169.0],[194.17,147.0],[194.16,135.0],[194.15,185.0]],[[194.2,6.0],[194.21,184.0],[194.22,125.0],[194.23,216.0],[194.24,641.0]]]
["binance-futures","SOLUSDT",1734652844922,[[194.2,68.0],[194.19,485.0],[194.18,135.0],[194.17,216.0],[194.16,182.0]],[[194.21,2.0],[194.22,58.0],[194.23,153.0],[194.24,309.0],[194.25,345.0]]]
["binance-futures","SOLUSDT",1734652844973,[[194.21,85.0],[194.2,173.0],[194.19,174.0],[194.18,131.0],[194.17,213.0]],[[194.22,21.0],[194.23,137.0],[194.24,227.0],[194.25,243.0],[194.26,522.0]]]
["binance-futures","SOLUSDT",1734652845024,[[194.21,287.0],[194.2,155.0],[194.19,153.0],[194.18,139.0],[194.17,219.0]],[[194.22,7.0],[194.23,71.0],[194.24,57.0],[194.25,212.0],[194.26,444.0]]]
["binance-futures","SOLUSDT",1734652845075,[[194.21,266.0],[194.2,102.0],[194.19,216.0],[194.18,158.0],[194.17,219.0]],[[194.22,38.0],[194.23,72.0],[194.24,45.0],[194.25,356.0],[194.26,363.0]]]
["binance-futures","SOLUSDT",1734652845125,[[194.21,267.0],[194.2,88.0],[194.19,216.0],[194.18,163.0],[194.17,200.0]],[[194.22,34.0],[194.23,41.0],[194.24,73.0],[194.25,201.0],[194.26,204.0]]]
["binance-futures","SOLUSDT",1734652845177,[[194.21,300.0],[194.2,100.0],[194.19,218.0],[194.18,159.0],[194.17,200.0]],[[194.22,72.0],[194.23,41.0],[194.24,92.0],[194.25,161.0],[194.26,199.0]]]
["binance-futures","SOLUSDT",1734652845228,[[194.21,300.0],[194.2,100.0],[194.19,225.0],[194.18,152.0],[194.17,237.0]],[[194.22,71.0],[194.23,46.0],[194.24,65.0],[194.25,141.0],[194.26,369.0]]]
["binance-futures","SOLUSDT",1734652845276,[[194.21,300.0],[194.2,100.0],[194.19,225.0],[194.18,302.0],[194.17,237.0]],[[194.22,71.0],[194.23,46.0],[194.24,58.0],[194.25,160.0],[194.26,366.0]]]
["binance-futures","SOLUSDT",1734652845331,[[194.21,300.0],[194.2,107.0],[194.19,251.0],[194.18,302.0],[194.17,237.0]],[[194.22,90.0],[194.23,46.0],[194.24,58.0],[194.25,158.0],[194.26,366.0]]]
["binance-futures","SOLUSDT",1734652845382,[[194.21,309.0],[194.2,114.0],[194.19,251.0],[194.18,302.0],[194.17,237.0]],[[194.22,89.0],[194.23,45.0],[194.24,64.0],[194.25,158.0],[194.26,366.0]]]
["binance-futures","SOLUSDT",1734652845437,[[194.21,309.0],[194.2,114.0],[194.19,251.0],[194.18,302.0],[194.17,237.0]],[[194.22,90.0],[194.23,45.0],[194.24,64.0],[194.25,159.0],[194.26,366.0]]]
["binance-futures","SOLUSDT",1734652845483,[[194.23,2589.0],[194.22,75.0],[194.21,33.0],[194.2,77.0],[194.19,220.0]],[[194.24,51.0],[194.25,94.0],[194.26,75.0],[194.27,121.0],[194.28,419.0]]]
["binance-futures","SOLUSDT",1734652845541,[[194.24,497.0],[194.23,2545.0],[194.22,55.0],[194.21,60.0],[194.2,292.0]],[[194.25,42.0],[194.26,40.0],[194.27,84.0],[194.28,359.0],[194.29,352.0]]]
["binance-futures","SOLUSDT",1734652845589,[[194.24,498.0],[194.23,2513.0],[194.22,64.0],[194.21,93.0],[194.2,300.0]],[[194.25,41.0],[194.26,32.0],[194.27,67.0],[194.28,127.0],[194.29,310.0]]]
["binance-futures","SOLUSDT",1734652845643,[[194.24,504.0],[194.23,2513.0],[194.22,69.0],[194.21,93.0],[194.2,300.0]],[[194.25,45.0],[194.26,32.0],[194.27,22.0],[194.28,161.0],[194.29,348.0]]]
["binance-futures","SOLUSDT",1734652845693,[[194.24,516.0],[194.23,2521.0],[194.22,69.0],[194.21,93.0],[194.2,300.0]],[[194.25,45.0],[194.26,32.0],[194.27,22.0],[194.28,155.0],[194.29,336.0]]]
["binance-futures","SOLUSDT",1734652845747,[[194.24,483.0],[194.23,2521.0],[194.22,69.0],[194.21,93.0],[194.2,301.0]],[[194.25,44.0],[194.26,32.0],[194.27,22.0],[194.28,155.0],[194.29,336.0]]]
["binance-futures","SOLUSDT",1734652845793,[[194.24,483.0],[194.23,2510.0],[194.22,66.0],[194.21,93.0],[194.2,301.0]],[[194.25,44.0],[194.26,32.0],[194.27,22.0],[194.28,155.0],[194.29,336.0]]]
["binance-futures","SOLUSDT",1734652845848,[[194.24,483.0],[194.23,2520.0],[194.22,66.0],[194.21,93.0],[194.2,301.0]],[[194.25,44.0],[194.26,32.0],[194.27,22.0],[194.28,155.0],[194.29,336.0]]]
["binance-futures","SOLUSDT",1734652845904,[[194.24,483.0],[194.23,2520.0],[194.22,66.0],[194.21,93.0],[194.2,322.0]],[[194.25,44.0],[194.26,32.0],[194.27,30.0],[194.28,143.0],[194.29,330.0]]]
["binance-futures","SOLUSDT",1734652845953,[[194.24,483.0],[194.23,2520.0],[194.22,66.0],[194.21,93.0],[194.2,372.0]],[[194.25,44.0],[194.26,32.0],[194.27,30.0],[194.28,143.0],[194.29,330.0]]]
["binance-futures","SOLUSDT",1734652846009,[[194.24,483.0],[194.23,2520.0],[194.22,66.0],[194.21,124.0],[194.2,372.0]],[[194.25,44.0],[194.26,32.0],[194.27,30.0],[194.28,143.0],[194.29,224.0]]]
["binance-futures","SOLUSDT",1734652846045,[[194.24,483.0],[194.23,2520.0],[194.22,66.0],[194.21,124.0],[194.2,372.0]],[[194.25,44.0],[194.26,32.0],[194.27,30.0],[194.28,126.0],[194.29,224.0]]]
["binance-futures","SOLUSDT",1734652846114,[[194.25,376.0],[194.24,477.0],[194.23,2532.0],[194.22,82.0],[194.21,289.0]],[[194.26,29.0],[194.27,13.0],[194.28,78.0],[194.29,74.0],[194.3,97.0]]]
["binance-futures","SOLUSDT",1734652846165,[[194.25,321.0],[194.24,478.0],[194.23,2532.0],[194.22,111.0],[194.21,311.0]],[[194.26,102.0],[194.27,13.0],[194.28,99.0],[194.29,11.0],[194.3,120.0]]]
["binance-futures","SOLUSDT",1734652846216,[[194.25,604.0],[194.24,438.0],[194.23,2532.0],[194.22,111.0],[194.21,311.0]],[[194.26,104.0],[194.27,24.0],[194.28,99.0],[194.29,19.0],[194.3,120.0]]]
["binance-futures","SOLUSDT",1734652846266,[[194.25,605.0],[194.24,438.0],[194.23,2532.0],[194.22,111.0],[194.21,311.0]],[[194.26,105.0],[194.27,24.0],[194.28,99.0],[194.29,19.0],[194.3,120.0]]]
["binance-futures","SOLUSDT",1734652846320,[[194.25,605.0],[194.24,438.0],[194.23,2517.0],[194.22,111.0],[194.21,311.0]],[[194.26,106.0],[194.27,24.0],[194.28,99.0],[194.29,19.0],[194.3,120.0]]]
["binance-futures","SOLUSDT",1734652846371,[[194.25,619.0],[194.24,438.0],[194.23,2517.0],[194.22,111.0],[194.21,313.0]],[[194.26,104.0],[194.27,24.0],[194.28,63.0],[194.29,19.0],[194.3,120.0]]]
["binance-futures","SOLUSDT",1734652846423,[[194.25,619.0],[194.24,438.0],[194.23,2517.0],[194.22,111.0],[194.21,313.0]],[[194.26,103.0],[194.27,22.0],[194.28,63.0],[194.29,19.0],[194.3,120.0]]]
["binance-futures","SOLUSDT",1734652846465,[[194.25,664.0],[194.24,426.0],[194.23,2497.0],[194.22,75.0],[194.21,313.0]],[[194.26,103.0],[194.27,22.0],[194.28,63.0],[194.29,19.0],[194.3,120.0]]]
["binance-futures","SOLUSDT",1734652846528,[[194.25,667.0],[194.24,426.0],[194.23,2493.0],[194.22,75.0],[194.21,313.0]],[[194.26,103.0],[194.27,22.0],[194.28,63.0],[194.29,21.0],[194.3,120.0]]]
["binance-futures","SOLUSDT",1734652846573,[[194.25,685.0],[194.24,426.0],[194.23,2523.0],[194.22,75.0],[194.21,313.0]],[[194.26,103.0],[194.27,22.0],[194.28,63.0],[194.29,21.0],[194.3,120.0]]]
["binance-futures","SOLUSDT",1734652846696,[[194.25,694.0],[194.24,436.0],[194.23,2523.0],[194.22,71.0],[194.21,318.0]],[[194.26,102.0],[194.27,10.0],[194.28,63.0],[194.29,21.0],[194.3,120.0]]]
["binance-futures","SOLUSDT",1734652846743,[[194.25,686.0],[194.24,436.0],[194.23,2523.0],[194.22,71.0],[194.21,382.0]],[[194.26,102.0],[194.27,10.0],[194.28,63.0],[194.29,21.0],[194.3,63.0]]]
["binance-futures","SOLUSDT",1734652846799,[[194.25,686.0],[194.24,456.0],[194.23,2523.0],[194.22,73.0],[194.21,407.0]],[[194.26,102.0],[194.27,10.0],[194.28,63.0],[194.29,11.0],[194.3,63.0]]]
["binance-futures","SOLUSDT",1734652846852,[[194.25,686.0],[194.24,456.0],[194.23,2523.0],[194.22,73.0],[194.21,391.0]],[[194.26,102.0],[194.27,10.0],[194.28,83.0],[194.29,11.0],[194.3,63.0]]]
["binance-futures","SOLUSDT",1734652846907,[[194.25,686.0],[194.24,456.0],[194.23,2523.0],[194.22,73.0],[194.21,391.0]],[[194.26,102.0],[194.27,10.0],[194.28,83.0],[194.29,11.0],[194.3,63.0]]]
["binance-futures","SOLUSDT",1734652846958,[[194.25,686.0],[194.24,456.0],[194.23,2523.0],[194.22,73.0],[194.21,391.0]],[[194.26,102.0],[194.27,10.0],[194.28,83.0],[194.29,11.0],[194.3,63.0]]]
["binance-futures","SOLUSDT",1734652847010,[[194.25,684.0],[194.24,452.0],[194.23,2527.0],[194.22,73.0],[194.21,405.0]],[[194.26,102.0],[194.27,12.0],[194.28,83.0],[194.29,11.0],[194.3,84.0]]]
["binance-futures","SOLUSDT",1734652847062,[[194.25,684.0],[194.24,432.0],[194.23,2527.0],[194.22,73.0],[194.21,401.0]],[[194.26,102.0],[194.27,32.0],[194.28,83.0],[194.29,22.0],[194.3,84.0]]]
["binance-futures","SOLUSDT",1734652847115,[[194.25,684.0],[194.24,452.0],[194.23,2527.0],[194.22,73.0],[194.21,444.0]],[[194.26,102.0],[194.27,12.0],[194.28,83.0],[194.29,22.0],[194.3,84.0]]]
["binance-futures","SOLUSDT",1734652847164,[[194.25,686.0],[194.24,452.0],[194.23,2527.0],[194.22,73.0],[194.21,444.0]],[[194.26,102.0],[194.27,12.0],[194.28,83.0],[194.29,22.0],[194.3,84.0]]]
["binance-futures","SOLUSDT",1734652847220,[[194.25,686.0],[194.24,432.0],[194.23,2558.0],[194.22,73.0],[194.21,401.0]],[[194.26,102.0],[194.27,12.0],[194.28,83.0],[194.29,22.0],[194.3,84.0]]]
["binance-futures","SOLUSDT",1734652847272,[[194.25,686.0],[194.24,432.0],[194.23,2558.0],[194.22,73.0],[194.21,422.0]],[[194.26,100.0],[194.27,8.0],[194.28,83.0],[194.29,22.0],[194.3,84.0]]]
["binance-futures","SOLUSDT",1734652847316,[[194.25,686.0],[194.24,432.0],[194.23,2558.0],[194.22,73.0],[194.21,424.0]],[[194.26,101.0],[194.27,8.0],[194.28,83.0],[194.29,22.0],[194.3,84.0]]]
["binance-futures","SOLUSDT",1734652847374,[[194.25,686.0],[194.24,432.0],[194.23,2560.0],[194.22,73.0],[194.21,424.0]],[[194.26,86.0],[194.27,8.0],[194.28,83.0],[194.29,22.0],[194.3,84.0]]]
["binance-futures","SOLUSDT",1734652847450,[[194.25,686.0],[194.24,437.0],[194.23,2560.0],[194.22,73.0],[194.21,424.0]],[[194.26,92.0],[194.27,8.0],[194.28,83.0],[194.29,22.0],[194.3,84.0]]]
["binance-futures","SOLUSDT",1734652847503,[[194.25,687.0],[194.24,449.0],[194.23,2560.0],[194.22,73.0],[194.21,424.0]],[[194.26,92.0],[194.27,8.0],[194.28,83.0],[194.29,22.0],[194.3,96.0]]]
["binance-futures","SOLUSDT",1734652847545,[[194.25,689.0],[194.24,449.0],[194.23,2560.0],[194.22,73.0],[194.21,408.0]],[[194.26,87.0],[194.27,8.0],[194.28,83.0],[194.29,22.0],[194.3,96.0]]]
["binance-futures","SOLUSDT",1734652847610,[[194.25,689.0],[194.24,437.0],[194.23,2560.0],[194.22,73.0],[194.21,424.0]],[[194.26,87.0],[194.27,8.0],[194.28,83.0],[194.29,22.0],[194.3,96.0]]]
["binance-futures","SOLUSDT",1734652847661,[[194.25,689.0],[194.24,437.0],[194.23,2560.0],[194.22,73.0],[194.21,424.0]],[[194.26,87.0],[194.27,8.0],[194.28,83.0],[194.29,22.0],[194.3,96.0]]]
["binance-futures","SOLUSDT",1734652847714,[[194.25,689.0],[194.24,437.0],[194.23,2560.0],[194.22,73.0],[194.21,424.0]],[[194.26,87.0],[194.27,8.0],[194.28,83.0],[194.29,22.0],[194.3,96.0]]]
["binance-futures","SOLUSDT",1734652847746,[[194.25,692.0],[194.24,437.0],[194.23,2560.0],[194.22,73.0],[194.21,408.0]],[[194.26,67.0],[194.27,8.0],[194.28,83.0],[194.29,22.0],[194.3,96.0]]]
["binance-futures","SOLUSDT",1734652847831,[[194.25,696.0],[194.24,437.0],[194.23,2562.0],[194.22,73.0],[194.21,408.0]],[[194.26,67.0],[194.27,12.0],[194.28,63.0],[194.29,22.0],[194.3,116.0]]]
["binance-futures","SOLUSDT",1734652847873,[[194.25,696.0],[194.24,437.0],[194.23,2562.0],[194.22,73.0],[194.21,408.0]],[[194.26,67.0],[194.27,12.0],[194.28,63.0],[194.29,22.0],[194.3,96.0]]]
["binance-futures","SOLUSDT",1734652847954,[[194.25,697.0],[194.24,437.0],[194.23,2562.0],[194.22,73.0],[194.21,408.0]],[[194.26,67.0],[194.27,12.0],[194.28,63.0],[194.29,22.0],[194.3,116.0]]]
["binance-futures","SOLUSDT",1734652848010,[[194.25,697.0],[194.24,437.0],[194.23,2564.0],[194.22,73.0],[194.21,397.0]],[[194.26,67.0],[194.27,12.0],[194.28,63.0],[194.29,22.0],[194.3,96.0]]]
["binance-futures","SOLUSDT",1734652848064,[[194.25,695.0],[194.24,422.0],[194.23,2564.0],[194.22,73.0],[194.21,397.0]],[[194.26,67.0],[194.27,48.0],[194.28,119.0],[194.29,22.0],[194.3,96.0]]]
["binance-futures","SOLUSDT",1734652848109,[[194.25,91.0],[194.24,703.0],[194.23,2554.0],[194.22,73.0],[194.21,361.0]],[[194.26,364.0],[194.27,65.0],[194.28,119.0],[194.29,23.0],[194.3,117.0]]]
["binance-futures","SOLUSDT",1734652848169,[[194.25,98.0],[194.24,13.0],[194.23,2548.0],[194.22,73.0],[194.21,131.0]],[[194.26,391.0],[194.27,65.0],[194.28,119.0],[194.29,31.0],[194.3,450.0]]]
["binance-futures","SOLUSDT",1734652848220,[[194.24,13.0],[194.23,2500.0],[194.22,35.0],[194.21,47.0]],[[194.25,135.0],[194.26,29.0],[194.28,102.0],[194.29,158.0],[194.3,533.0]]]
["binance-futures","SOLUSDT",1734652848272,[[194.24,207.0],[194.23,2503.0],[194.22,73.0],[194.21,25.0],[194.2,289.0]],[[194.25,106.0],[194.26,41.0],[194.27,41.0],[194.28,175.0],[194.29,329.0]]]
["binance-futures","SOLUSDT",1734652848323,[[194.24,150.0],[194.23,2503.0],[194.22,73.0],[194.21,54.0],[194.2,444.0]],[[194.25,69.0],[194.26,40.0],[194.27,37.0],[194.28,78.0],[194.29,169.0]]]
["binance-futures","SOLUSDT",1734652848367,[[194.24,164.0],[194.23,2503.0],[194.22,73.0],[194.21,54.0],[194.2,444.0]],[[194.25,69.0],[194.26,40.0],[194.27,53.0],[194.28,66.0],[194.29,169.0]]]
["binance-futures","SOLUSDT",1734652848420,[[194.24,193.0],[194.23,2503.0],[194.22,73.0],[194.21,54.0],[194.2,444.0]],[[194.25,69.0],[194.26,40.0],[194.27,49.0],[194.28,66.0],[194.29,169.0]]]
["binance-futures","SOLUSDT",1734652848478,[[194.24,205.0],[194.23,2514.0],[194.22,234.0],[194.21,54.0],[194.2,444.0]],[[194.25,52.0],[194.26,40.0],[194.27,49.0],[194.28,45.0],[194.29,264.0]]]
["binance-futures","SOLUSDT",1734652848532,[[194.27,273.0],[194.26,39.0],[194.25,142.0],[194.24,646.0],[194.23,2705.0]],[[194.28,134.0],[194.29,53.0],[194.3,87.0],[194.31,178.0],[194.32,768.0]]]
["binance-futures","SOLUSDT",1734652848581,[[194.27,275.0],[194.26,221.0],[194.25,214.0],[194.24,645.0],[194.23,2576.0]],[[194.28,157.0],[194.29,8.0],[194.3,21.0],[194.31,215.0],[194.32,789.0]]]
["binance-futures","SOLUSDT",1734652848632,[[194.27,224.0],[194.26,230.0],[194.25,159.0],[194.24,645.0],[194.23,2564.0]],[[194.28,158.0],[194.29,9.0],[194.3,21.0],[194.31,375.0],[194.32,791.0]]]
["binance-futures","SOLUSDT",1734652848673,[[194.27,290.0],[194.26,230.0],[194.25,163.0],[194.24,645.0],[194.23,2584.0]],[[194.28,35.0],[194.29,45.0],[194.3,83.0],[194.31,215.0],[194.32,791.0]]]
["binance-futures","SOLUSDT",1734652848735,[[194.27,295.0],[194.26,230.0],[194.25,159.0],[194.24,645.0],[194.23,2585.0]],[[194.28,35.0],[194.29,45.0],[194.3,64.0],[194.31,297.0],[194.32,762.0]]]
["binance-futures","SOLUSDT",1734652848785,[[194.27,295.0],[194.26,230.0],[194.25,159.0],[194.24,645.0],[194.23,2589.0]],[[194.28,37.0],[194.29,29.0],[194.3,64.0],[194.31,215.0],[194.32,844.0]]]
["binance-futures","SOLUSDT",1734652848836,[[194.27,295.0],[194.26,230.0],[194.25,159.0],[194.24,645.0],[194.23,2589.0]],[[194.28,66.0],[194.29,29.0],[194.3,64.0],[194.31,215.0],[194.32,844.0]]]
["binance-futures","SOLUSDT",1734652848890,[[194.27,468.0],[194.26,48.0],[194.25,98.0],[194.24,645.0],[194.23,2589.0]],[[194.28,35.0],[194.29,36.0],[194.3,64.0],[194.31,215.0],[194.32,844.0]]]
["binance-futures","SOLUSDT",1734652848942,[[194.27,293.0],[194.26,229.0],[194.25,98.0],[194.24,656.0],[194.23,2589.0]],[[194.28,36.0],[194.29,8.0],[194.3,28.0],[194.31,197.0],[194.32,600.0]]]
["binance-futures","SOLUSDT",1734652848997,[[194.28,437.0],[194.27,302.0],[194.26,49.0],[194.25,122.0],[194.24,735.0]],[[194.29,2.0],[194.3,19.0],[194.31,130.0],[194.32,367.0],[194.33,269.0]]]
["binance-futures","SOLUSDT",1734652849048,[[194.29,499.0],[194.28,167.0],[194.27,118.0],[194.26,83.0],[194.25,236.0]],[[194.3,1.0],[194.31,120.0],[194.32,140.0],[194.33,102.0],[194.34,217.0]]]
["binance-futures","SOLUSDT",1734652849101,[[194.29,369.0],[194.28,79.0],[194.27,126.0],[194.26,104.0],[194.25,286.0]],[[194.3,93.0],[194.31,76.0],[194.32,61.0],[194.33,74.0],[194.34,240.0]]]
["binance-futures","SOLUSDT",1734652849150,[[194.29,268.0],[194.28,79.0],[194.27,127.0],[194.26,104.0],[194.25,228.0]],[[194.3,200.0],[194.31,59.0],[194.32,53.0],[194.33,84.0],[194.34,243.0]]]
["binance-futures","SOLUSDT",1734652849203,[[194.29,239.0],[194.28,79.0],[194.27,127.0],[194.26,104.0],[194.25,208.0]],[[194.3,182.0],[194.31,59.0],[194.32,59.0],[194.33,245.0],[194.34,264.0]]]
["binance-futures","SOLUSDT",1734652849252,[[194.29,227.0],[194.28,79.0],[194.27,119.0],[194.26,104.0],[194.25,208.0]],[[194.3,198.0],[194.31,59.0],[194.32,82.0],[194.33,242.0],[194.34,442.0]]]
["binance-futures","SOLUSDT",1734652849306,[[194.29,193.0],[194.28,53.0],[194.27,119.0],[194.26,104.0],[194.25,208.0]],[[194.3,206.0],[194.31,59.0],[194.32,82.0],[194.33,271.0],[194.34,446.0]]]
["binance-futures","SOLUSDT",1734652849353,[[194.29,34.0],[194.28,41.0],[194.27,114.0],[194.26,232.0],[194.25,237.0]],[[194.3,210.0],[194.31,62.0],[194.32,86.0],[194.33,286.0],[194.34,568.0]]]
["binance-futures","SOLUSDT",1734652849406,[[194.29,34.0],[194.28,41.0],[194.27,135.0],[194.26,232.0],[194.25,178.0]],[[194.3,217.0],[194.31,76.0],[194.32,86.0],[194.33,286.0],[194.34,568.0]]]
["binance-futures","SOLUSDT",1734652849459,[[194.29,217.0],[194.28,57.0],[194.27,135.0],[194.26,217.0],[194.25,178.0]],[[194.3,225.0],[194.31,76.0],[194.32,86.0],[194.33,274.0],[194.34,512.0]]]
["binance-futures","SOLUSDT",1734652849512,[[194.29,238.0],[194.28,57.0],[194.27,135.0],[194.26,217.0],[194.25,199.0]],[[194.3,180.0],[194.31,70.0],[194.32,86.0],[194.33,274.0],[194.34,365.0]]]
["binance-futures","SOLUSDT",1734652849555,[[194.29,236.0],[194.28,57.0],[194.27,260.0],[194.26,56.0],[194.25,223.0]],[[194.3,180.0],[194.31,70.0],[194.32,86.0],[194.33,274.0],[194.34,365.0]]]
["binance-futures","SOLUSDT",1734652849606,[[194.29,236.0],[194.28,70.0],[194.27,231.0],[194.26,62.0],[194.25,223.0]],[[194.3,180.0],[194.31,70.0],[194.32,86.0],[194.33,275.0],[194.34,386.0]]]
["binance-futures","SOLUSDT",1734652849669,[[194.29,231.0],[194.28,70.0],[194.27,231.0],[194.26,62.0],[194.25,223.0]],[[194.3,181.0],[194.31,70.0],[194.32,86.0],[194.33,275.0],[194.34,387.0]]]
["binance-futures","SOLUSDT",1734652849709,[[194.29,356.0],[194.28,70.0],[194.27,106.0],[194.26,71.0],[194.25,223.0]],[[194.3,184.0],[194.31,70.0],[194.32,86.0],[194.33,274.0],[194.34,366.0]]]
["binance-futures","SOLUSDT",1734652849762,[[194.29,356.0],[194.28,54.0],[194.27,112.0],[194.26,71.0],[194.25,223.0]],[[194.3,117.0],[194.31,70.0],[194.32,86.0],[194.33,274.0],[194.34,391.0]]]
["binance-futures","SOLUSDT",1734652849808,[[194.29,356.0],[194.28,54.0],[194.27,112.0],[194.26,71.0],[194.25,223.0]],[[194.3,91.0],[194.31,70.0],[194.32,86.0],[194.33,274.0],[194.34,391.0]]]
["binance-futures","SOLUSDT",1734652849873,[[194.29,358.0],[194.28,54.0],[194.27,112.0],[194.26,71.0],[194.25,223.0]],[[194.3,115.0],[194.31,70.0],[194.32,86.0],[194.33,274.0],[194.34,391.0]]]
["binance-futures","SOLUSDT",1734652849932,[[194.29,370.0],[194.28,54.0],[194.27,112.0],[194.26,71.0],[194.25,223.0]],[[194.3,91.0],[194.31,70.0],[194.32,86.0],[194.33,274.0],[194.34,370.0]]]
["binance-futures","SOLUSDT",1734652849983,[[194.29,387.0],[194.28,54.0],[194.27,112.0],[194.26,75.0],[194.25,227.0]],[[194.3,55.0],[194.31,70.0],[194.32,86.0],[194.33,274.0],[194.34,366.0]]]
["binance-futures","SOLUSDT",1734652850034,[[194.29,387.0],[194.28,54.0],[194.27,112.0],[194.26,75.0],[194.25,223.0]],[[194.3,85.0],[194.31,70.0],[194.32,86.0],[194.33,274.0],[194.34,332.0]]]
["binance-futures","SOLUSDT",1734652850073,[[194.29,373.0],[194.28,54.0],[194.27,112.0],[194.26,75.0],[194.25,223.0]],[[194.3,95.0],[194.31,70.0],[194.32,86.0],[194.33,274.0],[194.34,333.0]]]
["binance-futures","SOLUSDT",1734652850144,[[194.29,328.0],[194.28,54.0],[194.27,112.0],[194.26,75.0],[194.25,223.0]],[[194.3,153.0],[194.31,70.0],[194.32,86.0],[194.33,274.0],[194.34,436.0]]]
["binance-futures","SOLUSDT",1734652850193,[[194.29,334.0],[194.28,54.0],[194.27,112.0],[194.26,75.0],[194.25,223.0]],[[194.3,160.0],[194.31,70.0],[194.32,86.0],[194.33,274.0],[194.34,412.0]]]
["binance-futures","SOLUSDT",1734652850248,[[194.29,343.0],[194.28,54.0],[194.27,112.0],[194.26,75.0],[194.25,223.0]],[[194.3,160.0],[194.31,70.0],[194.32,86.0],[194.33,274.0],[194.34,390.0]]]
["binance-futures","SOLUSDT",1734652850301,[[194.29,364.0],[194.28,54.0],[194.27,112.0],[194.26,75.0],[194.25,223.0]],[[194.3,95.0],[194.31,70.0],[194.32,86.0],[194.33,274.0],[194.34,332.0]]]
["binance-futures","SOLUSDT",1734652850348,[[194.29,364.0],[194.28,54.0],[194.27,112.0],[194.26,75.0],[194.25,223.0]],[[194.3,95.0],[194.31,70.0],[194.32,86.0],[194.33,274.0],[194.34,327.0]]]
["binance-futures","SOLUSDT",1734652850404,[[194.29,365.0],[194.28,54.0],[194.27,112.0],[194.26,75.0],[194.25,227.0]],[[194.3,98.0],[194.31,70.0],[194.32,90.0],[194.33,274.0],[194.34,321.0]]]
["binance-futures","SOLUSDT",1734652850456,[[194.29,375.0],[194.28,54.0],[194.27,112.0],[194.26,75.0],[194.25,227.0]],[[194.3,96.0],[194.31,70.0],[194.32,90.0],[194.33,253.0],[194.34,321.0]]]
["binance-futures","SOLUSDT",1734652850499,[[194.29,377.0],[194.28,54.0],[194.27,112.0],[194.26,116.0],[194.25,270.0]],[[194.3,96.0],[194.31,34.0],[194.32,90.0],[194.33,267.0],[194.34,321.0]]]
["binance-futures","SOLUSDT",1734652850563,[[194.33,104.0],[194.32,51.0],[194.31,41.0],[194.3,227.0],[194.29,207.0]],[[194.34,194.0],[194.35,180.0],[194.36,195.0],[194.37,250.0],[194.38,719.0]]]
["binance-futures","SOLUSDT",1734652850613,[[194.33,153.0],[194.32,36.0],[194.31,192.0],[194.3,227.0],[194.29,199.0]],[[194.34,199.0],[194.35,147.0],[194.36,136.0],[194.37,174.0],[194.38,614.0]]]
["binance-futures","SOLUSDT",1734652850666,[[194.33,170.0],[194.32,188.0],[194.31,72.0],[194.3,266.0],[194.29,254.0]],[[194.34,60.0],[194.35,30.0],[194.36,125.0],[194.37,109.0],[194.38,449.0]]]
["binance-futures","SOLUSDT",1734652850717,[[194.33,292.0],[194.32,49.0],[194.31,76.0],[194.3,266.0],[194.29,278.0]],[[194.34,83.0],[194.35,21.0],[194.36,79.0],[194.37,56.0],[194.38,545.0]]]
["binance-futures","SOLUSDT",1734652850767,[[194.33,292.0],[194.32,49.0],[194.31,76.0],[194.3,420.0],[194.29,283.0]],[[194.34,25.0],[194.35,21.0],[194.36,69.0],[194.37,56.0],[194.38,549.0]]]
["binance-futures","SOLUSDT",1734652850819,[[194.33,292.0],[194.32,49.0],[194.31,105.0],[194.3,420.0],[194.29,283.0]],[[194.34,23.0],[194.35,21.0],[194.36,69.0],[194.37,52.0],[194.38,545.0]]]
["binance-futures","SOLUSDT",1734652850872,[[194.33,292.0],[194.32,40.0],[194.31,105.0],[194.3,420.0],[194.29,283.0]],[[194.34,23.0],[194.35,21.0],[194.36,69.0],[194.37,52.0],[194.38,545.0]]]
["binance-futures","SOLUSDT",1734652850908,[[194.33,292.0],[194.32,47.0],[194.31,105.0],[194.3,420.0],[194.29,283.0]],[[194.34,23.0],[194.35,21.0],[194.36,69.0],[194.37,52.0],[194.38,549.0]]]
["binance-futures","SOLUSDT",1734652850971,[[194.33,292.0],[194.32,47.0],[194.31,105.0],[194.3,420.0],[194.29,283.0]],[[194.34,23.0],[194.35,27.0],[194.36,69.0],[194.37,52.0],[194.38,549.0]]]
["binance-futures","SOLUSDT",1734652851029,[[194.33,294.0],[194.32,47.0],[194.31,105.0],[194.3,424.0],[194.29,279.0]],[[194.34,23.0],[194.35,27.0],[194.36,69.0],[194.37,52.0],[194.38,620.0]]]
["binance-futures","SOLUSDT",1734652851080,[[194.33,294.0],[194.32,47.0],[194.31,105.0],[194.3,420.0],[194.29,279.0]],[[194.34,23.0],[194.35,27.0],[194.36,69.0],[194.37,52.0],[194.38,620.0]]]
["binance-futures","SOLUSDT",1734652851132,[[194.33,295.0],[194.32,47.0],[194.31,109.0],[194.3,420.0],[194.29,310.0]],[[194.34,29.0],[194.35,19.0],[194.36,17.0],[194.37,171.0],[194.38,465.0]]]
["binance-futures","SOLUSDT",1734652851180,[[194.33,295.0],[194.32,47.0],[194.31,105.0],[194.3,383.0],[194.29,260.0]],[[194.34,29.0],[194.35,13.0],[194.36,34.0],[194.37,171.0],[194.38,616.0]]]
["binance-futures","SOLUSDT",1734652851238,[[194.33,296.0],[194.32,47.0],[194.31,105.0],[194.3,374.0],[194.29,260.0]],[[194.34,30.0],[194.35,13.0],[194.36,34.0],[194.37,171.0],[194.38,616.0]]]
["binance-futures","SOLUSDT",1734652851291,[[194.33,296.0],[194.32,47.0],[194.31,105.0],[194.3,374.0],[194.29,260.0]],[[194.34,30.0],[194.35,13.0],[194.36,70.0],[194.37,169.0],[194.38,616.0]]]
["binance-futures","SOLUSDT",1734652851346,[[194.33,296.0],[194.32,47.0],[194.31,105.0],[194.3,374.0],[194.29,260.0]],[[194.34,30.0],[194.35,20.0],[194.36,70.0],[194.37,169.0],[194.38,616.0]]]
["binance-futures","SOLUSDT",1734652851395,[[194.33,296.0],[194.32,47.0],[194.31,105.0],[194.3,374.0],[194.29,256.0]],[[194.34,32.0],[194.35,56.0],[194.36,70.0],[194.37,169.0],[194.38,609.0]]]
["binance-futures","SOLUSDT",1734652851449,[[194.33,297.0],[194.32,47.0],[194.31,105.0],[194.3,220.0],[194.29,256.0]],[[194.34,124.0],[194.35,56.0],[194.36,70.0],[194.37,170.0],[194.38,617.0]]]
["binance-futures","SOLUSDT",1734652851494,[[194.33,297.0],[194.32,47.0],[194.31,76.0],[194.3,220.0],[194.29,256.0]],[[194.34,124.0],[194.35,56.0],[194.36,70.0],[194.37,169.0],[194.38,620.0]]]
["binance-futures","SOLUSDT",1734652851555,[[194.33,278.0],[194.32,47.0],[194.31,76.0],[194.3,220.0],[194.29,256.0]],[[194.34,123.0],[194.35,56.0],[194.36,70.0],[194.37,169.0],[194.38,646.0]]]
["binance-futures","SOLUSDT",1734652851606,[[194.31,165.0],[194.3,35.0],[194.29,199.0]],[[194.32,457.0],[194.33,346.0],[194.34,86.0],[194.35,56.0],[194.36,75.0]]]
["binance-futures","SOLUSDT",1734652851657,[[194.3,3.0],[194.29,80.0],[194.28,158.0],[194.27,289.0],[194.26,230.0]],[[194.31,525.0],[194.32,215.0],[194.33,230.0],[194.34,86.0],[194.35,60.0]]]
["binance-futures","SOLUSDT",1734652851708,[[194.29,66.0],[194.28,41.0],[194.27,148.0],[194.26,197.0]],[[194.3,357.0],[194.31,184.0],[194.32,203.0],[194.33,218.0],[194.34,319.0]]]
["binance-futures","SOLUSDT",1734652851760,[[194.28,2.0],[194.27,112.0],[194.26,88.0],[194.25,174.0],[194.24,446.0]],[[194.29,545.0],[194.3,118.0],[194.31,173.0],[194.32,261.0],[194.33,330.0]]]
["binance-futures","SOLUSDT",1734652851811,[[194.28,2.0],[194.27,94.0],[194.26,72.0],[194.25,144.0],[194.24,446.0]],[[194.29,550.0],[194.3,107.0],[194.31,174.0],[194.32,278.0],[194.33,330.0]]]
["binance-futures","SOLUSDT",1734652851861,[[194.28,229.0],[194.27,119.0],[194.26,66.0],[194.25,144.0],[194.24,473.0]],[[194.29,133.0],[194.3,107.0],[194.31,176.0],[194.32,90.0],[194.33,253.0]]]
["binance-futures","SOLUSDT",1734652851916,[[194.28,239.0],[194.27,119.0],[194.26,66.0],[194.25,144.0],[194.24,473.0]],[[194.29,108.0],[194.3,112.0],[194.31,84.0],[194.32,316.0],[194.33,256.0]]]
["binance-futures","SOLUSDT",1734652851966,[[194.28,229.0],[194.27,119.0],[194.26,66.0],[194.25,144.0],[194.24,473.0]],[[194.29,114.0],[194.3,99.0],[194.31,116.0],[194.32,316.0],[194.33,277.0]]]
["binance-futures","SOLUSDT",1734652852020,[[194.28,229.0],[194.27,120.0],[194.26,66.0],[194.25,144.0],[194.24,532.0]],[[194.29,114.0],[194.3,99.0],[194.31,116.0],[194.32,316.0],[194.33,278.0]]]
["binance-futures","SOLUSDT",1734652852073,[[194.28,229.0],[194.27,185.0],[194.26,66.0],[194.25,156.0],[194.24,473.0]],[[194.29,114.0],[194.3,105.0],[194.31,116.0],[194.32,316.0],[194.33,278.0]]]
["binance-futures","SOLUSDT",1734652852123,[[194.28,299.0],[194.27,126.0],[194.26,66.0],[194.25,144.0],[194.24,473.0]],[[194.29,83.0],[194.3,57.0],[194.31,111.0],[194.32,316.0],[194.33,256.0]]]
["binance-futures","SOLUSDT",1734652852160,[[194.28,300.0],[194.27,126.0],[194.26,67.0],[194.25,144.0],[194.24,473.0]],[[194.29,73.0],[194.3,57.0],[194.31,111.0],[194.32,299.0],[194.33,256.0]]]
["binance-futures","SOLUSDT",1734652852231,[[194.28,302.0],[194.27,126.0],[194.26,67.0],[194.25,144.0],[194.24,475.0]],[[194.29,73.0],[194.3,57.0],[194.31,111.0],[194.32,144.0],[194.33,256.0]]]
["binance-futures","SOLUSDT",1734652852282,[[194.28,315.0],[194.27,146.0],[194.26,67.0],[194.25,144.0],[194.24,475.0]],[[194.29,47.0],[194.3,21.0],[194.31,90.0],[194.32,144.0],[194.33,187.0]]]
["binance-futures","SOLUSDT",1734652852335,[[194.28,315.0],[194.27,146.0],[194.26,67.0],[194.25,144.0],[194.24,475.0]],[[194.29,51.0],[194.3,21.0],[194.31,90.0],[194.32,73.0],[194.33,272.0]]]
["binance-futures","SOLUSDT",1734652852379,[[194.28,315.0],[194.27,146.0],[194.26,67.0],[194.25,144.0],[194.24,475.0]],[[194.29,51.0],[194.3,21.0],[194.31,78.0],[194.32,73.0],[194.33,272.0]]]
["binance-futures","SOLUSDT",1734652852485,[[194.28,293.0],[194.27,146.0],[194.26,67.0],[194.25,144.0],[194.24,475.0]],[[194.29,147.0],[194.3,57.0],[194.31,78.0],[194.32,229.0],[194.33,302.0]]]
["binance-futures","SOLUSDT",1734652852537,[[194.28,293.0],[194.27,146.0],[194.26,67.0],[194.25,144.0],[194.24,475.0]],[[194.29,147.0],[194.3,91.0],[194.31,120.0],[194.32,264.0],[194.33,356.0]]]
["binance-futures","SOLUSDT",1734652852602,[[194.28,24.0],[194.27,108.0],[194.26,67.0],[194.25,144.0],[194.24,506.0]],[[194.29,206.0],[194.3,91.0],[194.31,120.0],[194.32,278.0],[194.33,356.0]]]
["binance-futures","SOLUSDT",1734652852653,[[194.28,11.0],[194.27,109.0],[194.26,67.0],[194.25,152.0],[194.24,504.0]],[[194.29,206.0],[194.3,91.0],[194.31,120.0],[194.32,278.0],[194.33,358.0]]]
["binance-futures","SOLUSDT",1734652852702,[[194.28,12.0],[194.27,104.0],[194.26,67.0],[194.25,152.0],[194.24,446.0]],[[194.29,202.0],[194.3,92.0],[194.31,120.0],[194.32,278.0],[194.33,358.0]]]
["binance-futures","SOLUSDT",1734652852762,[[194.28,14.0],[194.27,112.0],[194.26,67.0],[194.25,144.0],[194.24,446.0]],[[194.29,202.0],[194.3,92.0],[194.31,120.0],[194.32,278.0],[194.33,358.0]]]
["binance-futures","SOLUSDT",1734652852834,[[194.29,240.0],[194.28,95.0],[194.27,112.0],[194.26,227.0],[194.25,304.0]],[[194.3,128.0],[194.31,99.0],[194.32,90.0],[194.33,295.0],[194.34,343.0]]]
["binance-futures","SOLUSDT",1734652852888,[[194.29,235.0],[194.28,95.0],[194.27,133.0],[194.26,103.0],[194.25,370.0]],[[194.3,128.0],[194.31,90.0],[194.32,90.0],[194.33,256.0],[194.34,192.0]]]
["binance-futures","SOLUSDT",1734652852940,[[194.29,294.0],[194.28,95.0],[194.27,112.0],[194.26,99.0],[194.25,311.0]],[[194.3,35.0],[194.31,64.0],[194.32,73.0],[194.33,88.0],[194.34,279.0]]]
["binance-futures","SOLUSDT",1734652852991,[[194.29,294.0],[194.28,93.0],[194.27,112.0],[194.26,99.0],[194.25,322.0]],[[194.3,128.0],[194.31,8.0],[194.32,48.0],[194.33,98.0],[194.34,255.0]]]
["binance-futures","SOLUSDT",1734652853042,[[194.29,294.0],[194.28,93.0],[194.27,112.0],[194.26,95.0],[194.25,344.0]],[[194.3,128.0],[194.31,8.0],[194.32,48.0],[194.33,98.0],[194.34,261.0]]]
["binance-futures","SOLUSDT",1734652853096,[[194.29,234.0],[194.28,152.0],[194.27,112.0],[194.26,95.0],[194.25,344.0]],[[194.3,128.0],[194.31,8.0],[194.32,48.0],[194.33,98.0],[194.34,255.0]]]
["binance-futures","SOLUSDT",1734652853147,[[194.29,239.0],[194.28,151.0],[194.27,112.0],[194.26,95.0],[194.25,348.0]],[[194.3,129.0],[194.31,8.0],[194.32,48.0],[194.33,98.0],[194.34,255.0]]]
["binance-futures","SOLUSDT",1734652853200,[[194.32,343.0],[194.31,41.0],[194.3,181.0],[194.29,79.0],[194.28,157.0]],[[194.33,34.0],[194.34,171.0],[194.35,272.0],[194.36,118.0],[194.37,296.0]]]
["binance-futures","SOLUSDT",1734652853249,[[194.32,343.0],[194.31,72.0],[194.3,222.0],[194.29,77.0],[194.28,95.0]],[[194.33,33.0],[194.34,52.0],[194.35,171.0],[194.36,101.0],[194.37,285.0]]]
["binance-futures","SOLUSDT",1734652853299,[[194.32,405.0],[194.31,73.0],[194.3,163.0],[194.29,69.0],[194.28,141.0]],[[194.33,34.0],[194.34,42.0],[194.35,58.0],[194.36,94.0],[194.37,228.0]]]
["binance-futures","SOLUSDT",1734652853352,[[194.32,405.0],[194.31,73.0],[194.3,163.0],[194.29,69.0],[194.28,158.0]],[[194.33,34.0],[194.34,23.0],[194.35,58.0],[194.36,94.0],[194.37,223.0]]]
["binance-futures","SOLUSDT",1734652853405,[[194.32,405.0],[194.31,73.0],[194.3,143.0],[194.29,75.0],[194.28,218.0]],[[194.33,34.0],[194.34,25.0],[194.35,58.0],[194.36,94.0],[194.37,223.0]]]
["binance-futures","SOLUSDT",1734652853457,[[194.32,418.0],[194.31,73.0],[194.3,143.0],[194.29,117.0],[194.28,295.0]],[[194.33,28.0],[194.34,25.0],[194.35,58.0],[194.36,106.0],[194.37,223.0]]]
["binance-futures","SOLUSDT",1734652853510,[[194.32,418.0],[194.31,73.0],[194.3,150.0],[194.29,117.0],[194.28,295.0]],[[194.33,30.0],[194.34,33.0],[194.35,58.0],[194.36,106.0],[194.37,223.0]]]
["binance-futures","SOLUSDT",1734652853567,[[194.32,420.0],[194.31,69.0],[194.3,150.0],[194.29,121.0],[194.28,295.0]],[[194.33,6.0],[194.34,33.0],[194.35,58.0],[194.36,106.0],[194.37,223.0]]]
["binance-futures","SOLUSDT",1734652853597,[[194.32,420.0],[194.31,69.0],[194.3,150.0],[194.29,121.0],[194.28,295.0]],[[194.33,20.0],[194.34,33.0],[194.35,58.0],[194.36,106.0],[194.37,223.0]]]
["binance-futures","SOLUSDT",1734652853671,[[194.32,408.0],[194.31,69.0],[194.3,150.0],[194.29,117.0],[194.28,295.0]],[[194.33,74.0],[194.34,69.0],[194.35,58.0],[194.36,143.0],[194.37,223.0]]]
["binance-futures","SOLUSDT",1734652853721,[[194.32,408.0],[194.31,69.0],[194.3,150.0],[194.29,109.0],[194.28,295.0]],[[194.33,74.0],[194.34,69.0],[194.35,66.0],[194.36,143.0],[194.37,278.0]]]
["binance-futures","SOLUSDT",1734652853771,[[194.32,402.0],[194.31,69.0],[194.3,150.0],[194.29,109.0],[194.28,296.0]],[[194.33,74.0],[194.34,69.0],[194.35,66.0],[194.36,143.0],[194.37,277.0]]]
["binance-futures","SOLUSDT",1734652853820,[[194.32,408.0],[194.31,69.0],[194.3,150.0],[194.29,109.0],[194.28,317.0]],[[194.33,75.0],[194.34,69.0],[194.35,66.0],[194.36,143.0],[194.37,277.0]]]
["binance-futures","SOLUSDT",1734652853875,[[194.32,408.0],[194.31,69.0],[194.3,150.0],[194.29,109.0],[194.28,317.0]],[[194.33,75.0],[194.34,69.0],[194.35,66.0],[194.36,143.0],[194.37,276.0]]]
["binance-futures","SOLUSDT",1734652853930,[[194.32,406.0],[194.31,69.0],[194.3,150.0],[194.29,109.0],[194.28,317.0]],[[194.33,75.0],[194.34,69.0],[194.35,66.0],[194.36,143.0],[194.37,276.0]]]
["binance-futures","SOLUSDT",1734652854000,[[194.36,38.0],[194.35,2.0],[194.34,40.0],[194.33,98.0],[194.32,135.0]],[[194.37,192.0],[194.38,218.0],[194.39,130.0],[194.4,370.0],[194.41,944.0]]]
["binance-futures","SOLUSDT",1734652854051,[[194.36,37.0],[194.35,42.0],[194.34,56.0],[194.33,120.0],[194.32,137.0]],[[194.37,156.0],[194.38,176.0],[194.39,105.0],[194.4,332.0],[194.41,953.0]]]
["binance-futures","SOLUSDT",1734652854102,[[194.36,38.0],[194.35,51.0],[194.34,58.0],[194.33,210.0],[194.32,135.0]],[[194.37,157.0],[194.38,168.0],[194.39,69.0],[194.4,287.0],[194.41,927.0]]]
["binance-futures","SOLUSDT",1734652854153,[[194.36,38.0],[194.35,51.0],[194.34,130.0],[194.33,67.0],[194.32,166.0]],[[194.37,157.0],[194.38,161.0],[194.39,58.0],[194.4,287.0],[194.41,697.0]]]
["binance-futures","SOLUSDT",1734652854205,[[194.36,38.0],[194.35,43.0],[194.34,109.0],[194.33,69.0],[194.32,164.0]],[[194.37,171.0],[194.38,161.0],[194.39,58.0],[194.4,287.0],[194.41,614.0]]]
["binance-futures","SOLUSDT",1734652854257,[[194.36,38.0],[194.35,3.0],[194.34,99.0],[194.33,69.0],[194.32,164.0]],[[194.37,172.0],[194.38,161.0],[194.39,59.0],[194.4,287.0],[194.41,634.0]]]
["binance-futures","SOLUSDT",1734652854310,[[194.34,1.0],[194.33,9.0],[194.32,166.0]],[[194.35,318.0],[194.36,382.0],[194.37,134.0],[194.38,196.0],[194.39,117.0]]]
["binance-futures","SOLUSDT",1734652854360,[[194.32,37.0],[194.31,122.0],[194.3,153.0],[194.29,159.0],[194.28,289.0]],[[194.33,350.0],[194.34,104.0],[194.35,163.0],[194.36,166.0],[194.37,226.0]]]
["binance-futures","SOLUSDT",1734652854414,[[194.32,159.0],[194.31,63.0],[194.3,158.0],[194.29,146.0],[194.28,321.0]],[[194.33,312.0],[194.34,75.0],[194.35,135.0],[194.36,175.0],[194.37,381.0]]]
["binance-futures","SOLUSDT",1734652854460,[[194.32,137.0],[194.31,63.0],[194.3,158.0],[194.29,146.0],[194.28,342.0]],[[194.33,209.0],[194.34,21.0],[194.35,121.0],[194.36,190.0],[194.37,364.0]]]
["binance-futures","SOLUSDT",1734652854512,[[194.32,148.0],[194.31,122.0],[194.3,99.0],[194.29,146.0],[194.28,346.0]],[[194.33,14.0],[194.34,21.0],[194.35,120.0],[194.36,123.0],[194.37,296.0]]]
["binance-futures","SOLUSDT",1734652854567,[[194.32,162.0],[194.31,111.0],[194.3,99.0],[194.29,146.0],[194.28,342.0]],[[194.33,1.0],[194.34,14.0],[194.35,51.0],[194.36,123.0],[194.37,312.0]]]
["binance-futures","SOLUSDT",1734652854612,[[194.32,162.0],[194.31,112.0],[194.3,99.0],[194.29,146.0],[194.28,346.0]],[[194.33,1.0],[194.34,2.0],[194.35,51.0],[194.36,139.0],[194.37,298.0]]]
["binance-futures","SOLUSDT",1734652854674,[[194.32,221.0],[194.31,53.0],[194.3,99.0],[194.29,146.0],[194.28,346.0]],[[194.33,2.0],[194.34,2.0],[194.35,51.0],[194.36,130.0],[194.37,289.0]]]
["binance-futures","SOLUSDT",1734652854720,[[194.32,221.0],[194.31,53.0],[194.3,99.0],[194.29,146.0],[194.28,346.0]],[[194.33,4.0],[194.34,2.0],[194.35,51.0],[194.36,139.0],[194.37,289.0]]]
["binance-futures","SOLUSDT",1734652854776,[[194.32,221.0],[194.31,53.0],[194.3,100.0],[194.29,146.0],[194.28,342.0]],[[194.33,5.0],[194.34,2.0],[194.35,51.0],[194.36,139.0],[194.37,290.0]]]
["binance-futures","SOLUSDT",1734652854808,[[194.32,221.0],[194.31,53.0],[194.3,100.0],[194.29,146.0],[194.28,342.0]],[[194.33,6.0],[194.34,2.0],[194.35,51.0],[194.36,139.0],[194.37,346.0]]]
["binance-futures","SOLUSDT",1734652854872,[[194.32,209.0],[194.31,53.0],[194.3,100.0],[194.29,146.0],[194.28,342.0]],[[194.33,6.0],[194.34,2.0],[194.35,51.0],[194.36,139.0],[194.37,346.0]]]
["binance-futures","SOLUSDT",1734652855000,[[194.32,210.0],[194.31,53.0],[194.3,100.0],[194.29,146.0],[194.28,342.0]],[[194.33,6.0],[194.34,2.0],[194.35,51.0],[194.36,139.0],[194.37,346.0]]]
["binance-futures","SOLUSDT",1734652855052,[[194.33,45.0],[194.32,222.0],[194.31,53.0],[194.3,104.0],[194.29,301.0]],[[194.34,2.0],[194.35,7.0],[194.36,30.0],[194.37,190.0],[194.38,224.0]]]
["binance-futures","SOLUSDT",1734652855102,[[194.35,56.0],[194.34,60.0],[194.33,157.0],[194.32,52.0],[194.31,57.0]],[[194.36,192.0],[194.37,31.0],[194.38,189.0],[194.39,290.0],[194.4,432.0]]]
["binance-futures","SOLUSDT",1734652855155,[[194.38,69.0],[194.37,41.0],[194.36,82.0],[194.35,272.0],[194.34,225.0]],[[194.39,172.0],[194.4,260.0],[194.41,421.0],[194.42,347.0],[194.43,309.0]]]
["binance-futures","SOLUSDT",1734652855206,[[194.38,358.0],[194.37,227.0],[194.36,221.0],[194.35,91.0],[194.34,79.0]],[[194.39,160.0],[194.4,52.0],[194.41,96.0],[194.42,83.0],[194.43,252.0]]]
["binance-futures","SOLUSDT",1734652855257,[[194.38,348.0],[194.37,165.0],[194.36,190.0],[194.35,100.0],[194.34,144.0]],[[194.39,143.0],[194.4,34.0],[194.41,41.0],[194.42,149.0],[194.43,263.0]]]
["binance-futures","SOLUSDT",1734652855307,[[194.38,383.0],[194.37,197.0],[194.36,338.0],[194.35,123.0],[194.34,352.0]],[[194.39,16.0],[194.4,32.0],[194.41,10.0],[194.42,90.0],[194.43,252.0]]]
["binance-futures","SOLUSDT",1734652855359,[[194.38,392.0],[194.37,199.0],[194.36,395.0],[194.35,123.0],[194.34,301.0]],[[194.39,18.0],[194.4,32.0],[194.41,11.0],[194.42,93.0],[194.43,276.0]]]
["binance-futures","SOLUSDT",1734652855411,[[194.39,26.0],[194.38,424.0],[194.37,193.0],[194.36,183.0],[194.35,186.0]],[[194.4,32.0],[194.41,9.0],[194.42,16.0],[194.43,276.0],[194.44,353.0]]]
["binance-futures","SOLUSDT",1734652855463,[[194.39,185.0],[194.38,425.0],[194.37,188.0],[194.36,183.0],[194.35,186.0]],[[194.4,31.0],[194.41,9.0],[194.42,16.0],[194.43,91.0],[194.44,390.0]]]
["binance-futures","SOLUSDT",1734652855514,[[194.39,349.0],[194.38,185.0],[194.37,175.0],[194.36,189.0],[194.35,186.0]],[[194.4,30.0],[194.41,8.0],[194.42,41.0],[194.43,86.0],[194.44,388.0]]]
["binance-futures","SOLUSDT",1734652855565,[[194.41,5.0],[194.4,286.0],[194.39,532.0],[194.38,109.0],[194.37,176.0]],[[194.43,187.0],[194.44,25.0],[194.45,68.0],[194.46,143.0],[194.47,596.0]]]
["binance-futures","SOLUSDT",1734652855613,[[194.41,15.0],[194.4,363.0],[194.39,511.0],[194.38,117.0],[194.37,176.0]],[[194.43,148.0],[194.44,13.0],[194.45,54.0],[194.46,138.0],[194.47,753.0]]]
["binance-futures","SOLUSDT",1734652855667,[[194.42,250.0],[194.41,548.0],[194.4,308.0],[194.39,326.0],[194.38,285.0]],[[194.44,7.0],[194.45,34.0],[194.46,156.0],[194.47,622.0],[194.48,316.0]]]
["binance-futures","SOLUSDT",1734652855717,[[194.42,214.0],[194.41,605.0],[194.4,297.0],[194.39,239.0],[194.38,283.0]],[[194.43,31.0],[194.44,7.0],[194.45,31.0],[194.46,128.0],[194.47,156.0]]]
["binance-futures","SOLUSDT",1734652855769,[[194.42,219.0],[194.41,316.0],[194.4,269.0],[194.39,301.0],[194.38,305.0]],[[194.43,31.0],[194.44,8.0],[194.45,32.0],[194.46,206.0],[194.47,154.0]]]
["binance-futures","SOLUSDT",1734652855820,[[194.42,271.0],[194.41,208.0],[194.4,243.0],[194.39,300.0],[194.38,307.0]],[[194.43,32.0],[194.44,11.0],[194.45,35.0],[194.46,151.0],[194.47,154.0]]]
["binance-futures","SOLUSDT",1734652855870,[[194.42,236.0],[194.41,202.0],[194.4,262.0],[194.39,300.0],[194.38,320.0]],[[194.43,34.0],[194.44,13.0],[194.45,40.0],[194.46,139.0],[194.47,280.0]]]
["binance-futures","SOLUSDT",1734652855922,[[194.45,24.0],[194.44,40.0],[194.43,296.0],[194.42,292.0],[194.41,227.0]],[[194.46,6.0],[194.47,102.0],[194.48,76.0],[194.49,45.0],[194.5,277.0]]]
["binance-futures","SOLUSDT",1734652855972,[[194.45,198.0],[194.44,200.0],[194.43,412.0],[194.42,328.0],[194.41,237.0]],[[194.46,9.0],[194.47,100.0],[194.48,60.0],[194.49,202.0],[194.5,275.0]]]
["binance-futures","SOLUSDT",1734652856026,[[194.45,346.0],[194.44,69.0],[194.43,244.0],[194.42,264.0],[194.41,221.0]],[[194.46,12.0],[194.47,99.0],[194.48,26.0],[194.49,203.0],[194.5,74.0]]]
["binance-futures","SOLUSDT",1734652856076,[[194.45,534.0],[194.44,70.0],[194.43,237.0],[194.42,354.0],[194.41,379.0]],[[194.48,15.0],[194.49,200.0],[194.5,43.0],[194.51,288.0],[194.52,400.0]]]
["binance-futures","SOLUSDT",1734652856128,[[194.47,5.0],[194.46,400.0],[194.45,593.0],[194.44,44.0],[194.43,231.0]],[[194.52,288.0],[194.53,217.0],[194.54,580.0],[194.55,394.0],[194.56,336.0]]]
["binance-futures","SOLUSDT",1734652856179,[[194.53,130.0],[194.5,33.0],[194.48,33.0],[194.47,105.0],[194.46,429.0]],[[194.54,390.0],[194.55,316.0],[194.56,310.0],[194.57,201.0],[194.58,347.0]]]
["binance-futures","SOLUSDT",1734652856230,[[194.53,126.0],[194.52,33.0],[194.5,33.0],[194.48,123.0],[194.47,20.0]],[[194.54,366.0],[194.55,202.0],[194.56,60.0],[194.57,29.0],[194.58,293.0]]]
["binance-futures","SOLUSDT",1734652856282,[[194.53,126.0],[194.52,33.0],[194.5,33.0],[194.49,4.0],[194.48,126.0]],[[194.54,367.0],[194.55,200.0],[194.56,57.0],[194.57,25.0],[194.58,242.0]]]
["binance-futures","SOLUSDT",1734652856333,[[194.53,126.0],[194.52,33.0],[194.5,33.0],[194.49,4.0],[194.48,36.0]],[[194.54,367.0],[194.55,200.0],[194.56,51.0],[194.57,180.0],[194.58,242.0]]]
["binance-futures","SOLUSDT",1734652856383,[[194.53,126.0],[194.52,33.0],[194.5,130.0],[194.49,194.0],[194.48,86.0]],[[194.54,365.0],[194.55,200.0],[194.56,51.0],[194.57,341.0],[194.58,244.0]]]
["binance-futures","SOLUSDT",1734652856435,[[194.52,219.0],[194.51,73.0],[194.5,160.0],[194.49,270.0],[194.48,111.0]],[[194.53,3.0],[194.54,274.0],[194.55,197.0],[194.56,35.0],[194.57,334.0]]]
["binance-futures","SOLUSDT",1734652856486,[[194.52,10.0],[194.51,73.0],[194.5,106.0],[194.49,188.0],[194.48,119.0]],[[194.53,3.0],[194.54,272.0],[194.55,198.0],[194.56,32.0],[194.57,340.0]]]
["binance-futures","SOLUSDT",1734652856537,[[194.52,10.0],[194.51,73.0],[194.5,106.0],[194.49,277.0],[194.48,271.0]],[[194.53,3.0],[194.54,320.0],[194.55,194.0],[194.56,30.0],[194.57,340.0]]]
["binance-futures","SOLUSDT",1734652856584,[[194.52,10.0],[194.51,47.0],[194.5,106.0],[194.49,436.0],[194.48,337.0]],[[194.53,36.0],[194.54,320.0],[194.55,194.0],[194.56,38.0],[194.57,332.0]]]
["binance-futures","SOLUSDT",1734652856639,[[194.51,49.0],[194.5,42.0],[194.49,436.0],[194.48,337.0]],[[194.53,207.0],[194.54,359.0],[194.55,192.0],[194.56,52.0],[194.57,344.0]]]
["binance-futures","SOLUSDT",1734652856691,[[194.51,11.0],[194.5,41.0],[194.49,340.0],[194.48,453.0],[194.47,421.0]],[[194.53,377.0],[194.54,400.0],[194.55,208.0],[194.56,78.0],[194.57,505.0]]]
["binance-futures","SOLUSDT",1734652856742,[[194.49,256.0],[194.48,278.0],[194.47,302.0]],[[194.51,3.0],[194.52,211.0],[194.53,488.0],[194.54,457.0],[194.55,327.0]]]
["binance-futures","SOLUSDT",1734652856793,[[194.49,229.0],[194.48,253.0],[194.47,304.0],[194.45,292.0],[194.44,284.0]],[[194.51,11.0],[194.52,372.0],[194.53,689.0],[194.54,589.0],[194.55,339.0]]]
["binance-futures","SOLUSDT",1734652856844,[[194.48,88.0],[194.47,292.0],[194.46,39.0],[194.45,228.0],[194.44,89.0]],[[194.51,72.0],[194.52,477.0],[194.53,776.0],[194.54,589.0],[194.55,169.0]]]
["binance-futures","SOLUSDT",1734652856894,[[194.48,25.0],[194.47,43.0],[194.46,177.0],[194.45,162.0],[194.44,17.0]],[[194.51,67.0],[194.52,553.0],[194.53,811.0],[194.54,581.0],[194.55,176.0]]]
["binance-futures","SOLUSDT",1734652856946,[[194.47,22.0],[194.46,177.0],[194.45,156.0],[194.44,17.0]],[[194.5,120.0],[194.51,250.0],[194.52,640.0],[194.53,812.0],[194.54,551.0]]]
["binance-futures","SOLUSDT",1734652856999,[[194.47,13.0],[194.46,168.0],[194.45,145.0],[194.44,490.0],[194.43,199.0]],[[194.48,2.0],[194.49,36.0],[194.5,191.0],[194.51,605.0],[194.52,437.0]]]
["binance-futures","SOLUSDT",1734652857050,[[194.47,13.0],[194.46,206.0],[194.45,147.0],[194.44,156.0],[194.43,233.0]],[[194.48,83.0],[194.49,41.0],[194.5,224.0],[194.51,565.0],[194.52,306.0]]]
["binance-futures","SOLUSDT",1734652857099,[[194.47,14.0],[194.46,206.0],[194.45,148.0],[194.44,156.0],[194.43,232.0]],[[194.48,93.0],[194.49,229.0],[194.5,264.0],[194.51,544.0],[194.52,217.0]]]
["binance-futures","SOLUSDT",1734652857152,[[194.47,146.0],[194.46,208.0],[194.45,22.0],[194.44,15.0],[194.43,231.0]],[[194.48,157.0],[194.49,104.0],[194.5,247.0],[194.51,548.0],[194.52,218.0]]]
["binance-futures","SOLUSDT",1734652857203,[[194.47,272.0],[194.46,43.0],[194.45,60.0],[194.44,60.0],[194.43,64.0]],[[194.48,70.0],[194.49,100.0],[194.5,211.0],[194.51,456.0],[194.52,139.0]]]
["binance-futures","SOLUSDT",1734652857254,[[194.47,339.0],[194.46,43.0],[194.45,60.0],[194.44,65.0],[194.43,255.0]],[[194.48,23.0],[194.49,6.0],[194.5,86.0],[194.51,63.0],[194.52,127.0]]]
["binance-futures","SOLUSDT",1734652857305,[[194.47,356.0],[194.46,52.0],[194.45,69.0],[194.44,179.0],[194.43,561.0]],[[194.48,17.0],[194.49,6.0],[194.5,36.0],[194.51,65.0],[194.52,141.0]]]
["binance-futures","SOLUSDT",1734652857354,[[194.47,300.0],[194.46,109.0],[194.45,69.0],[194.44,212.0],[194.43,410.0]],[[194.48,12.0],[194.49,17.0],[194.5,14.0],[194.51,65.0],[194.52,141.0]]]
["binance-futures","SOLUSDT",1734652857406,[[194.47,357.0],[194.46,52.0],[194.45,116.0],[194.44,259.0],[194.43,579.0]],[[194.48,12.0],[194.49,2.0],[194.5,11.0],[194.51,30.0],[194.52,123.0]]]
["binance-futures","SOLUSDT",1734652857457,[[194.47,369.0],[194.46,58.0],[194.45,116.0],[194.44,265.0],[194.43,579.0]],[[194.48,12.0],[194.49,4.0],[194.5,6.0],[194.51,44.0],[194.52,107.0]]]
["binance-futures","SOLUSDT",1734652857509,[[194.46,1.0],[194.45,19.0],[194.44,99.0],[194.43,285.0]],[[194.47,460.0],[194.48,155.0],[194.49,41.0],[194.5,68.0],[194.51,282.0]]]
["binance-futures","SOLUSDT",1734652857560,[[194.45,3.0],[194.44,42.0],[194.43,65.0],[194.42,253.0],[194.41,455.0]],[[194.46,304.0],[194.47,302.0],[194.48,162.0],[194.49,170.0],[194.5,251.0]]]
["binance-futures","SOLUSDT",1734652857612,[[194.44,9.0],[194.43,35.0],[194.42,100.0],[194.41,430.0]],[[194.45,481.0],[194.46,163.0],[194.47,144.0],[194.48,186.0],[194.49,193.0]]]
["binance-futures","SOLUSDT",1734652857663,[[194.44,12.0],[194.43,6.0],[194.42,9.0],[194.41,420.0],[194.4,23.0]],[[194.45,437.0],[194.46,135.0],[194.47,144.0],[194.48,184.0],[194.49,270.0]]]
["binance-futures","SOLUSDT",1734652857714,[[194.44,55.0],[194.43,42.0],[194.42,43.0],[194.41,413.0],[194.4,23.0]],[[194.45,449.0],[194.46,131.0],[194.47,161.0],[194.48,509.0],[194.49,321.0]]]
["binance-futures","SOLUSDT",1734652857765,[[194.44,383.0],[194.43,43.0],[194.42,99.0],[194.41,413.0],[194.4,23.0]],[[194.45,105.0],[194.46,46.0],[194.47,62.0],[194.48,467.0],[194.49,208.0]]]
["binance-futures","SOLUSDT",1734652857816,[[194.44,272.0],[194.43,44.0],[194.42,102.0],[194.41,413.0],[194.4,330.0]],[[194.45,4.0],[194.46,10.0],[194.47,22.0],[194.48,244.0],[194.49,49.0]]]
["binance-futures","SOLUSDT",1734652857868,[[194.45,247.0],[194.44,58.0],[194.43,44.0],[194.42,292.0],[194.41,440.0]],[[194.46,4.0],[194.47,7.0],[194.48,74.0],[194.49,61.0],[194.5,79.0]]]
["binance-futures","SOLUSDT",1734652857919,[[194.47,205.0],[194.46,186.0],[194.45,74.0],[194.44,98.0],[194.43,239.0]],[[194.48,36.0],[194.49,61.0],[194.5,78.0],[194.51,197.0],[194.52,252.0]]]
["binance-futures","SOLUSDT",1734652857969,[[194.47,204.0],[194.46,127.0],[194.45,74.0],[194.44,126.0],[194.43,244.0]],[[194.48,1.0],[194.49,23.0],[194.5,62.0],[194.51,194.0],[194.52,110.0]]]
["binance-futures","SOLUSDT",1734652858022,[[194.47,203.0],[194.46,127.0],[194.45,83.0],[194.44,126.0],[194.43,236.0]],[[194.48,1.0],[194.49,13.0],[194.5,62.0],[194.51,179.0],[194.52,175.0]]]
["binance-futures","SOLUSDT",1734652858071,[[194.47,204.0],[194.46,127.0],[194.45,83.0],[194.44,126.0],[194.43,236.0]],[[194.48,5.0],[194.49,13.0],[194.5,62.0],[194.51,187.0],[194.52,179.0]]]
["binance-futures","SOLUSDT",1734652858124,[[194.47,205.0],[194.46,93.0],[194.45,83.0],[194.44,131.0],[194.43,236.0]],[[194.48,19.0],[194.49,22.0],[194.5,73.0],[194.51,133.0],[194.52,186.0]]]
["binance-futures","SOLUSDT",1734652858175,[[194.47,205.0],[194.46,93.0],[194.45,83.0],[194.44,131.0],[194.43,236.0]],[[194.48,4.0],[194.49,22.0],[194.5,73.0],[194.51,133.0],[194.52,186.0]]]
["binance-futures","SOLUSDT",1734652858213,[[194.47,205.0],[194.46,93.0],[194.45,93.0],[194.44,131.0],[194.43,240.0]],[[194.48,1.0],[194.49,20.0],[194.5,37.0],[194.51,123.0],[194.52,187.0]]]
["binance-futures","SOLUSDT",1734652858283,[[194.48,80.0],[194.47,59.0],[194.46,58.0],[194.45,86.0],[194.44,133.0]],[[194.49,372.0],[194.5,151.0],[194.51,176.0],[194.52,197.0],[194.53,460.0]]]
["binance-futures","SOLUSDT",1734652858334,[[194.48,39.0],[194.47,46.0],[194.46,49.0],[194.45,97.0],[194.44,221.0]],[[194.49,377.0],[194.5,148.0],[194.51,176.0],[194.52,187.0],[194.53,492.0]]]
["binance-futures","SOLUSDT",1734652858384,[[194.48,1.0],[194.47,10.0],[194.46,49.0],[194.45,88.0],[194.44,203.0]],[[194.49,377.0],[194.5,149.0],[194.51,222.0],[194.52,175.0],[194.53,492.0]]]
["binance-futures","SOLUSDT",1734652858429,[[194.48,1.0],[194.47,10.0],[194.46,42.0],[194.45,121.0],[194.44,170.0]],[[194.49,391.0],[194.5,342.0],[194.51,215.0],[194.52,180.0],[194.53,569.0]]]
["binance-futures","SOLUSDT",1734652858487,[[194.48,1.0],[194.47,8.0],[194.46,41.0],[194.45,95.0],[194.44,170.0]],[[194.49,397.0],[194.5,340.0],[194.51,215.0],[194.52,180.0],[194.53,633.0]]]
["binance-futures","SOLUSDT",1734652858543,[[194.45,41.0],[194.44,47.0]],[[194.46,214.0],[194.47,194.0],[194.48,181.0],[194.49,153.0],[194.5,339.0]]]
["binance-futures","SOLUSDT",1734652858594,[[194.45,131.0],[194.44,76.0],[194.43,66.0],[194.42,162.0],[194.4,369.0]],[[194.46,75.0],[194.47,132.0],[194.48,156.0],[194.49,475.0],[194.5,416.0]]]
["binance-futures","SOLUSDT",1734652858644,[[194.44,29.0],[194.43,21.0],[194.42,137.0],[194.41,396.0],[194.4,100.0]],[[194.45,452.0],[194.46,107.0],[194.47,86.0],[194.48,278.0],[194.49,466.0]]]
["binance-futures","SOLUSDT",1734652858696,[[194.43,4.0],[194.42,68.0],[194.41,357.0],[194.4,52.0]],[[194.44,65.0],[194.45,458.0],[194.46,85.0],[194.47,98.0],[194.48,266.0]]]
["binance-futures","SOLUSDT",1734652858747,[[194.43,16.0],[194.42,7.0],[194.41,266.0],[194.4,44.0],[194.38,170.0]],[[194.44,522.0],[194.45,124.0],[194.46,86.0],[194.47,226.0],[194.48,338.0]]]
["binance-futures","SOLUSDT",1734652858799,[[194.43,56.0],[194.42,42.0],[194.41,73.0],[194.4,45.0],[194.39,108.0]],[[194.44,286.0],[194.45,93.0],[194.46,458.0],[194.47,349.0],[194.48,335.0]]]
["binance-futures","SOLUSDT",1734652858846,[[194.43,148.0],[194.42,42.0],[194.41,73.0],[194.4,34.0],[194.39,108.0]],[[194.44,98.0],[194.45,153.0],[194.46,473.0],[194.47,347.0],[194.48,265.0]]]
["binance-futures","SOLUSDT",1734652858900,[[194.43,147.0],[194.42,42.0],[194.41,73.0],[194.4,34.0],[194.39,108.0]],[[194.44,154.0],[194.45,147.0],[194.46,280.0],[194.47,540.0],[194.48,265.0]]]
["binance-futures","SOLUSDT",1734652858951,[[194.43,16.0],[194.42,6.0],[194.41,73.0],[194.4,34.0],[194.39,115.0]],[[194.44,170.0],[194.45,109.0],[194.46,307.0],[194.47,527.0],[194.48,265.0]]]
["binance-futures","SOLUSDT",1734652859002,[[194.42,3.0],[194.41,35.0],[194.4,33.0],[194.39,113.0]],[[194.43,449.0],[194.44,80.0],[194.45,123.0],[194.46,311.0],[194.47,553.0]]]
["binance-futures","SOLUSDT",1734652859054,[[194.42,3.0],[194.41,34.0],[194.4,33.0],[194.39,103.0],[194.38,147.0]],[[194.43,408.0],[194.44,100.0],[194.45,123.0],[194.46,319.0],[194.47,567.0]]]
["binance-futures","SOLUSDT",1734652859107,[[194.42,95.0],[194.41,36.0],[194.4,33.0],[194.39,103.0],[194.38,147.0]],[[194.43,409.0],[194.44,100.0],[194.45,124.0],[194.46,318.0],[194.47,567.0]]]
["binance-futures","SOLUSDT",1734652859154,[[194.42,158.0],[194.41,36.0],[194.4,70.0],[194.39,77.0],[194.38,198.0]],[[194.43,427.0],[194.44,100.0],[194.45,124.0],[194.46,319.0],[194.47,567.0]]]
["binance-futures","SOLUSDT",1734652859211,[[194.42,161.0],[194.41,36.0],[194.4,70.0],[194.39,77.0],[194.38,198.0]],[[194.43,427.0],[194.44,100.0],[194.45,124.0],[194.46,319.0],[194.47,567.0]]]
["binance-futures","SOLUSDT",1734652859264,[[194.42,159.0],[194.41,34.0],[194.4,70.0],[194.39,77.0],[194.38,198.0]],[[194.43,427.0],[194.44,100.0],[194.45,125.0],[194.46,376.0],[194.47,567.0]]]
["binance-futures","SOLUSDT",1734652859316,[[194.42,159.0],[194.41,34.0],[194.4,70.0],[194.39,70.0],[194.38,262.0]],[[194.43,415.0],[194.44,102.0],[194.45,125.0],[194.46,377.0],[194.47,644.0]]]
["binance-futures","SOLUSDT",1734652859368,[[194.42,163.0],[194.41,36.0],[194.4,68.0],[194.39,78.0],[194.38,262.0]],[[194.43,407.0],[194.44,102.0],[194.45,125.0],[194.46,377.0],[194.47,644.0]]]
["binance-futures","SOLUSDT",1734652859419,[[194.42,161.0],[194.41,34.0],[194.4,75.0],[194.39,82.0],[194.38,254.0]],[[194.43,419.0],[194.44,102.0],[194.45,293.0],[194.46,377.0],[194.47,650.0]]]
["binance-futures","SOLUSDT",1734652859470,[[194.4,2.0],[194.39,24.0],[194.38,134.0]],[[194.41,158.0],[194.42,431.0],[194.43,119.0],[194.44,127.0],[194.45,335.0]]]
["binance-futures","SOLUSDT",1734652859522,[[194.39,22.0],[194.38,22.0],[194.37,71.0],[194.36,124.0],[194.35,166.0]],[[194.4,261.0],[194.41,199.0],[194.42,152.0],[194.43,269.0],[194.44,431.0]]]
["binance-futures","SOLUSDT",1734652859573,[[194.39,25.0],[194.38,49.0],[194.37,57.0],[194.36,130.0],[194.35,161.0]],[[194.4,395.0],[194.41,104.0],[194.42,157.0],[194.43,469.0],[194.44,228.0]]]
["binance-futures","SOLUSDT",1734652859623,[[194.4,379.0],[194.39,64.0],[194.38,49.0],[194.37,57.0],[194.36,285.0]],[[194.41,73.0],[194.42,134.0],[194.43,128.0],[194.44,451.0],[194.45,351.0]]]
["binance-futures","SOLUSDT",1734652859674,[[194.4,381.0],[194.39,64.0],[194.38,127.0],[194.37,84.0],[194.36,319.0]],[[194.41,74.0],[194.42,59.0],[194.43,316.0],[194.44,258.0],[194.45,542.0]]]
["binance-futures","SOLUSDT",1734652859727,[[194.4,317.0],[194.39,82.0],[194.38,135.0],[194.37,84.0],[194.36,320.0]],[[194.41,19.0],[194.42,85.0],[194.43,122.0],[194.44,253.0],[194.45,370.0]]]
["binance-futures","SOLUSDT",1734652859763,[[194.4,224.0],[194.39,82.0],[194.38,135.0],[194.37,84.0],[194.36,299.0]],[[194.41,148.0],[194.42,63.0],[194.43,277.0],[194.44,259.0],[194.45,547.0]]]
["binance-futures","SOLUSDT",1734652859832,[[194.39,151.0],[194.38,58.0],[194.37,96.0],[194.36,144.0]],[[194.4,144.0],[194.41,57.0],[194.42,131.0],[194.43,265.0],[194.44,262.0]]]
["binance-futures","SOLUSDT",1734652859879,[[194.39,151.0],[194.38,58.0],[194.37,79.0],[194.36,91.0],[194.35,177.0]],[[194.4,163.0],[194.41,72.0],[194.42,131.0],[194.43,270.0],[194.44,265.0]]]
["binance-futures","SOLUSDT",1734652859937,[[194.39,22.0],[194.38,49.0],[194.37,58.0],[194.36,77.0],[194.35,202.0]],[[194.4,160.0],[194.41,68.0],[194.42,127.0],[194.43,274.0],[194.44,265.0]]]
["binance-futures","SOLUSDT",1734652859977,[[194.39,23.0],[194.38,49.0],[194.37,52.0],[194.36,110.0],[194.35,169.0]],[[194.4,173.0],[194.41,74.0],[194.42,127.0],[194.43,274.0],[194.44,265.0]]]
["binance-futures","SOLUSDT",1734652860042,[[194.39,24.0],[194.38,88.0],[194.37,52.0],[194.36,109.0],[194.35,167.0]],[[194.4,173.0],[194.41,74.0],[194.42,127.0],[194.43,274.0],[194.44,265.0]]]
["binance-futures","SOLUSDT",1734652860094,[[194.39,22.0],[194.38,88.0],[194.37,52.0],[194.36,102.0],[194.35,174.0]],[[194.4,169.0],[194.41,74.0],[194.42,131.0],[194.43,274.0],[194.44,264.0]]]
["binance-futures","SOLUSDT",1734652860146,[[194.39,22.0],[194.38,102.0],[194.37,52.0],[194.36,102.0],[194.35,160.0]],[[194.4,169.0],[194.41,74.0],[194.42,119.0],[194.43,274.0],[194.44,264.0]]]
["binance-futures","SOLUSDT",1734652860192,[[194.39,151.0],[194.38,102.0],[194.37,126.0],[194.36,102.0],[194.35,180.0]],[[194.4,102.0],[194.41,86.0],[194.42,119.0],[194.43,247.0],[194.44,264.0]]]
["binance-futures","SOLUSDT",1734652860248,[[194.39,151.0],[194.38,124.0],[194.37,138.0],[194.36,76.0],[194.35,210.0]],[[194.4,100.0],[194.41,86.0],[194.42,119.0],[194.43,242.0],[194.44,277.0]]]
["binance-futures","SOLUSDT",1734652860303,[[194.4,401.0],[194.39,95.0],[194.38,145.0],[194.37,134.0],[194.36,76.0]],[[194.41,21.0],[194.42,43.0],[194.43,45.0],[194.44,246.0],[194.45,428.0]]]
["binance-futures","SOLUSDT",1734652860354,[[194.41,69.0],[194.4,352.0],[194.39,83.0],[194.38,113.0],[194.37,196.0]],[[194.42,41.0],[194.43,53.0],[194.44,126.0],[194.45,231.0],[194.46,592.0]]]
["binance-futures","SOLUSDT",1734652860404,[[194.42,301.0],[194.41,210.0],[194.4,206.0],[194.39,105.0],[194.38,114.0]],[[194.43,11.0],[194.44,41.0],[194.45,144.0],[194.46,174.0],[194.47,189.0]]]
["binance-futures","SOLUSDT",1734652860456,[[194.43,69.0],[194.42,295.0],[194.41,192.0],[194.4,206.0],[194.39,83.0]],[[194.44,22.0],[194.45,37.0],[194.46,201.0],[194.47,124.0],[194.48,217.0]]]
["binance-futures","SOLUSDT",1734652860505,[[194.43,272.0],[194.42,95.0],[194.41,190.0],[194.4,210.0],[194.39,163.0]],[[194.44,8.0],[194.45,36.0],[194.46,19.0],[194.47,120.0],[194.48,161.0]]]
["binance-futures","SOLUSDT",1734652860558,[[194.43,46.0],[194.42,95.0],[194.41,72.0],[194.4,213.0],[194.39,159.0]],[[194.44,108.0],[194.45,53.0],[194.46,19.0],[194.47,184.0],[194.48,155.0]]]
["binance-futures","SOLUSDT",1734652860609,[[194.41,33.0],[194.4,33.0],[194.39,134.0]],[[194.42,334.0],[194.43,499.0],[194.44,80.0],[194.45,53.0],[194.46,188.0]]]
["binance-futures","SOLUSDT",1734652860660,[[194.41,4.0],[194.4,4.0],[194.39,28.0],[194.38,139.0],[194.37,104.0]],[[194.42,297.0],[194.43,202.0],[194.44,88.0],[194.45,133.0],[194.46,253.0]]]
["binance-futures","SOLUSDT",1734652860710,[[194.41,4.0],[194.4,6.0],[194.39,28.0],[194.38,99.0],[194.37,125.0]],[[194.42,490.0],[194.43,215.0],[194.44,116.0],[194.45,407.0],[194.46,314.0]]]
["binance-futures","SOLUSDT",1734652860753,[[194.41,2.0],[194.4,4.0],[194.39,22.0],[194.38,87.0],[194.37,58.0]],[[194.42,514.0],[194.43,224.0],[194.44,155.0],[194.45,447.0],[194.46,344.0]]]
["binance-futures","SOLUSDT",1734652860814,[[194.41,2.0],[194.4,4.0],[194.39,58.0],[194.38,87.0],[194.37,58.0]],[[194.42,514.0],[194.43,224.0],[194.44,206.0],[194.45,447.0],[194.46,344.0]]]
["binance-futures","SOLUSDT",1734652860852,[[194.41,2.0],[194.4,4.0],[194.39,22.0],[194.38,87.0],[194.37,58.0]],[[194.42,514.0],[194.43,236.0],[194.44,206.0],[194.45,447.0],[194.46,360.0]]]
["binance-futures","SOLUSDT",1734652860978,[[194.41,2.0],[194.4,4.0],[194.39,22.0],[194.38,87.0],[194.37,58.0]],[[194.42,514.0],[194.43,236.0],[194.44,206.0],[194.45,447.0],[194.46,359.0]]]
["binance-futures","SOLUSDT",1734652861025,[[194.41,2.0],[194.4,4.0],[194.39,22.0],[194.38,87.0],[194.37,58.0]],[[194.42,514.0],[194.43,236.0],[194.44,206.0],[194.45,447.0],[194.46,359.0]]]
["binance-futures","SOLUSDT",1734652861082,[[194.41,4.0],[194.4,42.0],[194.39,61.0],[194.38,37.0],[194.37,65.0]],[[194.42,514.0],[194.43,236.0],[194.44,196.0],[194.45,447.0],[194.46,436.0]]]
["binance-futures","SOLUSDT",1734652861132,[[194.41,162.0],[194.4,51.0],[194.39,144.0],[194.38,18.0],[194.37,239.0]],[[194.42,54.0],[194.43,238.0],[194.44,309.0],[194.45,246.0],[194.46,425.0]]]
["binance-futures","SOLUSDT",1734652861184,[[194.41,134.0],[194.4,62.0],[194.39,138.0],[194.38,43.0],[194.37,266.0]],[[194.42,158.0],[194.43,121.0],[194.44,77.0],[194.45,237.0],[194.46,617.0]]]
["binance-futures","SOLUSDT",1734652861234,[[194.41,136.0],[194.4,62.0],[194.39,144.0],[194.38,43.0],[194.37,262.0]],[[194.42,25.0],[194.43,8.0],[194.44,48.0],[194.45,208.0],[194.46,341.0]]]
["binance-futures","SOLUSDT",1734652861288,[[194.41,148.0],[194.4,62.0],[194.39,146.0],[194.38,202.0],[194.37,287.0]],[[194.42,21.0],[194.43,8.0],[194.44,48.0],[194.45,198.0],[194.46,312.0]]]
["binance-futures","SOLUSDT",1734652861339,[[194.43,349.0],[194.42,198.0],[194.41,52.0],[194.4,144.0],[194.39,198.0]],[[194.44,8.0],[194.45,61.0],[194.46,182.0],[194.47,202.0],[194.48,462.0]]]
["binance-futures","SOLUSDT",1734652861388,[[194.43,345.0],[194.42,198.0],[194.41,67.0],[194.4,148.0],[194.39,196.0]],[[194.44,8.0],[194.45,40.0],[194.46,182.0],[194.47,180.0],[194.48,456.0]]]
["binance-futures","SOLUSDT",1734652861433,[[194.43,346.0],[194.42,198.0],[194.41,67.0],[194.4,148.0],[194.39,190.0]],[[194.44,9.0],[194.45,40.0],[194.46,182.0],[194.47,180.0],[194.48,449.0]]]
["binance-futures","SOLUSDT",1734652861494,[[194.43,346.0],[194.42,198.0],[194.41,67.0],[194.4,144.0],[194.39,190.0]],[[194.44,9.0],[194.45,40.0],[194.46,182.0],[194.47,180.0],[194.48,449.0]]]
["binance-futures","SOLUSDT",1734652861547,[[194.43,282.0],[194.42,82.0],[194.41,67.0],[194.4,144.0],[194.39,186.0]],[[194.44,44.0],[194.45,73.0],[194.46,186.0],[194.47,192.0],[194.48,479.0]]]
["binance-futures","SOLUSDT",1734652861598,[[194.43,282.0],[194.42,76.0],[194.41,67.0],[194.4,144.0],[194.39,186.0]],[[194.44,45.0],[194.45,73.0],[194.46,222.0],[194.47,192.0],[194.48,479.0]]]
["binance-futures","SOLUSDT",1734652861650,[[194.43,173.0],[194.42,76.0],[194.41,67.0],[194.4,67.0],[194.39,186.0]],[[194.44,194.0],[194.45,73.0],[194.46,222.0],[194.47,196.0],[194.48,480.0]]]
["binance-futures","SOLUSDT",1734652861703,[[194.43,173.0],[194.42,76.0],[194.41,53.0],[194.4,67.0],[194.39,157.0]],[[194.44,195.0],[194.45,73.0],[194.46,223.0],[194.47,183.0],[194.48,493.0]]]
["binance-futures","SOLUSDT",1734652861755,[[194.43,181.0],[194.42,66.0],[194.41,53.0],[194.4,67.0],[194.39,157.0]],[[194.44,192.0],[194.45,72.0],[194.46,235.0],[194.47,171.0],[194.48,523.0]]]
["binance-futures","SOLUSDT",1734652861806,[[194.43,219.0],[194.42,66.0],[194.41,53.0],[194.4,71.0],[194.39,167.0]],[[194.44,8.0],[194.45,70.0],[194.46,231.0],[194.47,167.0],[194.48,530.0]]]
["binance-futures","SOLUSDT",1734652861860,[[194.43,222.0],[194.42,66.0],[194.41,53.0],[194.4,71.0],[194.39,167.0]],[[194.44,8.0],[194.45,7.0],[194.46,231.0],[194.47,167.0],[194.48,522.0]]]
["binance-futures","SOLUSDT",1734652861911,[[194.43,215.0],[194.42,66.0],[194.41,53.0],[194.4,228.0],[194.39,148.0]],[[194.44,9.0],[194.45,7.0],[194.46,231.0],[194.47,167.0],[194.48,522.0]]]
["binance-futures","SOLUSDT",1734652861963,[[194.45,201.0],[194.44,209.0],[194.43,73.0],[194.42,68.0],[194.41,134.0]],[[194.46,34.0],[194.47,162.0],[194.48,281.0],[194.49,583.0],[194.5,605.0]]]
["binance-futures","SOLUSDT",1734652862017,[[194.46,260.0],[194.45,79.0],[194.44,202.0],[194.43,78.0],[194.42,88.0]],[[194.47,110.0],[194.48,238.0],[194.49,520.0],[194.5,362.0],[194.51,548.0]]]
["binance-futures","SOLUSDT",1734652862067,[[194.46,239.0],[194.45,79.0],[194.44,203.0],[194.43,117.0],[194.42,99.0]],[[194.47,55.0],[194.48,238.0],[194.49,270.0],[194.5,340.0],[194.51,566.0]]]
["binance-futures","SOLUSDT",1734652862119,[[194.44,83.0],[194.43,85.0],[194.42,176.0]],[[194.45,125.0],[194.46,79.0],[194.47,328.0],[194.48,187.0],[194.49,414.0]]]
["binance-futures","SOLUSDT",1734652862166,[[194.44,79.0],[194.43,95.0],[194.42,166.0],[194.41,123.0],[194.4,196.0]],[[194.45,143.0],[194.46,80.0],[194.47,123.0],[194.48,406.0],[194.49,239.0]]]
["binance-futures","SOLUSDT",1734652862209,[[194.44,81.0],[194.43,95.0],[194.42,166.0],[194.41,79.0],[194.4,201.0]],[[194.45,146.0],[194.46,50.0],[194.47,155.0],[194.48,372.0],[194.49,239.0]]]
["binance-futures","SOLUSDT",1734652862271,[[194.44,81.0],[194.43,95.0],[194.42,160.0],[194.41,79.0],[194.4,201.0]],[[194.45,146.0],[194.46,50.0],[194.47,155.0],[194.48,372.0],[194.49,239.0]]]
["binance-futures","SOLUSDT",1734652862320,[[194.44,89.0],[194.43,95.0],[194.42,152.0],[194.41,79.0],[194.4,201.0]],[[194.45,150.0],[194.46,58.0],[194.47,155.0],[194.48,370.0],[194.49,239.0]]]
["binance-futures","SOLUSDT",1734652862378,[[194.44,82.0],[194.43,95.0],[194.42,152.0],[194.41,79.0],[194.4,201.0]],[[194.45,109.0],[194.46,58.0],[194.47,156.0],[194.48,370.0],[194.49,240.0]]]
["binance-futures","SOLUSDT",1734652862429,[[194.44,119.0],[194.43,95.0],[194.42,152.0],[194.41,237.0],[194.4,201.0]],[[194.45,108.0],[194.46,58.0],[194.47,156.0],[194.48,370.0],[194.49,239.0]]]
["binance-futures","SOLUSDT",1734652862477,[[194.44,119.0],[194.43,95.0],[194.42,181.0],[194.41,237.0],[194.4,214.0]],[[194.45,108.0],[194.46,58.0],[194.47,156.0],[194.48,370.0],[194.49,239.0]]]
["binance-futures","SOLUSDT",1734652862523,[[194.44,128.0],[194.43,95.0],[194.42,181.0],[194.41,237.0],[194.4,214.0]],[[194.45,111.0],[194.46,58.0],[194.47,156.0],[194.48,370.0],[194.49,239.0]]]
["binance-futures","SOLUSDT",1734652862571,[[194.44,128.0],[194.43,95.0],[194.42,181.0],[194.41,237.0],[194.4,214.0]],[[194.45,111.0],[194.46,58.0],[194.47,156.0],[194.48,371.0],[194.49,239.0]]]
["binance-futures","SOLUSDT",1734652862637,[[194.44,128.0],[194.43,95.0],[194.42,181.0],[194.41,243.0],[194.4,216.0]],[[194.45,10.0],[194.46,2.0],[194.47,156.0],[194.48,190.0],[194.49,434.0]]]
["binance-futures","SOLUSDT",1734652862686,[[194.46,127.0],[194.45,69.0],[194.44,153.0],[194.43,95.0],[194.42,182.0]],[[194.47,84.0],[194.48,209.0],[194.49,248.0],[194.5,406.0],[194.51,659.0]]]
["binance-futures","SOLUSDT",1734652862739,[[194.46,118.0],[194.45,65.0],[194.44,153.0],[194.43,123.0],[194.42,190.0]],[[194.47,88.0],[194.48,177.0],[194.49,276.0],[194.5,382.0],[194.51,666.0]]]
["binance-futures","SOLUSDT",1734652862791,[[194.46,118.0],[194.45,65.0],[194.44,131.0],[194.43,123.0],[194.42,191.0]],[[194.47,73.0],[194.48,177.0],[194.49,276.0],[194.5,382.0],[194.51,645.0]]]
["binance-futures","SOLUSDT",1734652862835,[[194.46,118.0],[194.45,66.0],[194.44,154.0],[194.43,123.0],[194.42,190.0]],[[194.47,73.0],[194.48,71.0],[194.49,276.0],[194.5,382.0],[194.51,751.0]]]
["binance-futures","SOLUSDT",1734652862894,[[194.46,118.0],[194.45,66.0],[194.44,131.0],[194.43,123.0],[194.42,190.0]],[[194.47,73.0],[194.48,71.0],[194.49,276.0],[194.5,382.0],[194.51,751.0]]]
["binance-futures","SOLUSDT",1734652862947,[[194.45,37.0],[194.44,94.0],[194.43,95.0],[194.42,113.0]],[[194.46,477.0],[194.47,120.0],[194.48,75.0],[194.49,469.0],[194.5,196.0]]]
["binance-futures","SOLUSDT",1734652862999,[[194.42,18.0],[194.41,16.0],[194.4,112.0],[194.39,56.0],[194.38,178.0]],[[194.43,328.0],[194.44,310.0],[194.45,216.0],[194.46,140.0],[194.47,108.0]]]
["binance-futures","SOLUSDT",1734652863050,[[194.42,3.0],[194.41,8.0],[194.4,88.0],[194.39,45.0],[194.38,85.0]],[[194.43,252.0],[194.44,607.0],[194.45,167.0],[194.46,189.0],[194.47,419.0]]]
["binance-futures","SOLUSDT",1734652863101,[[194.38,41.0]],[[194.39,46.0],[194.4,470.0],[194.41,635.0],[194.42,265.0],[194.43,393.0]]]
["binance-futures","SOLUSDT",1734652863152,[[194.38,10.0],[194.37,21.0],[194.36,102.0],[194.35,97.0],[194.34,368.0]],[[194.39,528.0],[194.4,292.0],[194.41,250.0],[194.42,279.0],[194.43,459.0]]]
["binance-futures","SOLUSDT",1734652863202,[[194.38,5.0],[194.37,19.0],[194.36,77.0],[194.35,99.0],[194.34,322.0]],[[194.39,672.0],[194.4,162.0],[194.41,197.0],[194.42,545.0],[194.43,277.0]]]
["binance-futures","SOLUSDT",1734652863256,[[194.38,4.0],[194.37,21.0],[194.36,10.0],[194.35,124.0],[194.34,91.0]],[[194.39,687.0],[194.4,153.0],[194.41,305.0],[194.42,555.0],[194.43,262.0]]]
["binance-futures","SOLUSDT",1734652863306,[[194.37,21.0],[194.36,50.0],[194.35,17.0],[194.34,84.0]],[[194.38,72.0],[194.39,501.0],[194.4,372.0],[194.41,422.0],[194.42,507.0]]]
["binance-futures","SOLUSDT",1734652863359,[[194.37,75.0],[194.36,44.0],[194.35,59.0],[194.34,36.0],[194.33,210.0]],[[194.38,240.0],[194.39,138.0],[194.4,376.0],[194.41,345.0],[194.42,510.0]]]
["binance-futures","SOLUSDT",1734652863402,[[194.37,158.0],[194.36,44.0],[194.35,133.0],[194.34,217.0],[194.33,253.0]],[[194.38,36.0],[194.39,108.0],[194.4,129.0],[194.41,339.0],[194.42,642.0]]]
["binance-futures","SOLUSDT",1734652863461,[[194.39,232.0],[194.38,210.0],[194.37,164.0],[194.36,63.0],[194.35,163.0]],[[194.4,52.0],[194.41,237.0],[194.42,215.0],[194.43,313.0],[194.44,357.0]]]
["binance-futures","SOLUSDT",1734652863511,[[194.39,186.0],[194.38,210.0],[194.37,166.0],[194.36,84.0],[194.35,167.0]],[[194.4,60.0],[194.41,35.0],[194.42,215.0],[194.43,162.0],[194.44,306.0]]]
["binance-futures","SOLUSDT",1734652863560,[[194.39,187.0],[194.38,153.0],[194.37,167.0],[194.36,64.0],[194.35,183.0]],[[194.4,32.0],[194.41,35.0],[194.42,186.0],[194.43,141.0],[194.44,305.0]]]
["binance-futures","SOLUSDT",1734652863618,[[194.39,187.0],[194.38,100.0],[194.37,167.0],[194.36,119.0],[194.35,183.0]],[[194.4,30.0],[194.41,35.0],[194.42,186.0],[194.43,90.0],[194.44,305.0]]]
["binance-futures","SOLUSDT",1734652863667,[[194.39,187.0],[194.38,101.0],[194.37,180.0],[194.36,119.0],[194.35,175.0]],[[194.4,30.0],[194.41,35.0],[194.42,186.0],[194.43,90.0],[194.44,305.0]]]
["binance-futures","SOLUSDT",1734652863713,[[194.39,202.0],[194.38,101.0],[194.37,136.0],[194.36,119.0],[194.35,175.0]],[[194.4,30.0],[194.41,35.0],[194.42,186.0],[194.43,90.0],[194.44,305.0]]]
["binance-futures","SOLUSDT",1734652863771,[[194.39,37.0],[194.38,29.0],[194.37,45.0],[194.36,119.0],[194.35,171.0]],[[194.4,196.0],[194.41,226.0],[194.42,184.0],[194.43,257.0],[194.44,354.0]]]
["binance-futures","SOLUSDT",1734652863827,[[194.37,20.0],[194.36,107.0],[194.35,122.0]],[[194.38,295.0],[194.39,208.0],[194.4,292.0],[194.41,226.0],[194.42,235.0]]]
["binance-futures","SOLUSDT",1734652863878,[[194.36,48.0],[194.35,115.0],[194.34,200.0],[194.33,184.0],[194.32,168.0]],[[194.37,411.0],[194.38,194.0],[194.39,208.0],[194.4,292.0],[194.41,230.0]]]
["binance-futures","SOLUSDT",1734652863929,[[194.35,2.0],[194.34,16.0],[194.33,188.0],[194.32,141.0]],[[194.36,632.0],[194.37,216.0],[194.38,124.0],[194.39,247.0],[194.4,310.0]]]
["binance-futures","SOLUSDT",1734652863980,[[194.34,12.0],[194.33,179.0],[194.32,97.0],[194.31,185.0],[194.3,134.0]],[[194.35,137.0],[194.36,327.0],[194.37,208.0],[194.38,138.0],[194.39,401.0]]]
["binance-futures","SOLUSDT",1734652864031,[[194.32,29.0],[194.31,172.0],[194.3,102.0]],[[194.33,179.0],[194.34,578.0],[194.35,125.0],[194.36,325.0],[194.37,208.0]]]
["binance-futures","SOLUSDT",1734652864082,[[194.31,161.0],[194.3,23.0],[194.29,53.0],[194.28,114.0],[194.27,369.0]],[[194.32,143.0],[194.33,747.0],[194.34,171.0],[194.35,121.0],[194.36,125.0]]]
["binance-futures","SOLUSDT",1734652864133,[[194.3,8.0],[194.29,24.0],[194.28,128.0],[194.27,369.0]],[[194.31,50.0],[194.32,536.0],[194.33,251.0],[194.34,355.0],[194.35,122.0]]]
["binance-futures","SOLUSDT",1734652864184,[[194.3,2.0],[194.29,22.0],[194.28,58.0],[194.27,358.0],[194.26,107.0]],[[194.31,232.0],[194.32,648.0],[194.33,214.0],[194.34,173.0],[194.35,126.0]]]
["binance-futures","SOLUSDT",1734652864235,[[194.29,5.0],[194.28,11.0],[194.27,40.0],[194.26,107.0]],[[194.3,403.0],[194.31,678.0],[194.32,260.0],[194.33,209.0],[194.34,199.0]]]
["binance-futures","SOLUSDT",1734652864286,[[194.29,3.0],[194.28,20.0],[194.27,43.0],[194.26,28.0],[194.25,84.0]],[[194.3,540.0],[194.31,589.0],[194.32,283.0],[194.33,233.0],[194.34,207.0]]]
["binance-futures","SOLUSDT",1734652864336,[[194.28,38.0],[194.27,16.0],[194.25,44.0]],[[194.29,55.0],[194.3,220.0],[194.31,81.0],[194.32,212.0],[194.33,251.0]]]
["binance-futures","SOLUSDT",1734652864388,[[194.28,154.0],[194.27,80.0],[194.26,314.0],[194.25,239.0],[194.24,420.0]],[[194.29,44.0],[194.3,65.0],[194.31,15.0],[194.32,117.0],[194.33,237.0]]]
["binance-futures","SOLUSDT",1734652864439,[[194.3,34.0],[194.29,237.0],[194.28,286.0],[194.27,130.0],[194.26,335.0]],[[194.31,48.0],[194.32,135.0],[194.33,220.0],[194.34,244.0],[194.35,290.0]]]
["binance-futures","SOLUSDT",1734652864490,[[194.3,206.0],[194.29,45.0],[194.28,127.0],[194.27,113.0],[194.26,339.0]],[[194.31,64.0],[194.32,148.0],[194.33,236.0],[194.34,365.0],[194.35,292.0]]]
["binance-futures","SOLUSDT",1734652864541,[[194.3,3.0],[194.29,20.0],[194.28,62.0],[194.27,161.0],[194.26,120.0]],[[194.31,58.0],[194.32,54.0],[194.33,172.0],[194.34,240.0],[194.35,318.0]]]
["binance-futures","SOLUSDT",1734652864593,[[194.3,4.0],[194.29,4.0],[194.28,43.0],[194.27,111.0],[194.26,160.0]],[[194.31,84.0],[194.32,59.0],[194.33,213.0],[194.34,240.0],[194.35,318.0]]]
["binance-futures","SOLUSDT",1734652864643,[[194.29,130.0],[194.28,42.0],[194.27,120.0],[194.26,167.0]],[[194.3,238.0],[194.31,18.0],[194.32,185.0],[194.33,220.0],[194.34,262.0]]]
["binance-futures","SOLUSDT",1734652864696,[[194.29,132.0],[194.28,42.0],[194.27,120.0],[194.26,294.0],[194.25,267.0]],[[194.3,204.0],[194.31,42.0],[194.32,185.0],[194.33,259.0],[194.34,256.0]]]
["binance-futures","SOLUSDT",1734652864745,[[194.29,1.0],[194.28,6.0],[194.27,42.0],[194.26,40.0],[194.25,259.0]],[[194.3,220.0],[194.31,46.0],[194.32,189.0],[194.33,259.0],[194.34,256.0]]]
["binance-futures","SOLUSDT",1734652864799,[[194.29,1.0],[194.28,4.0],[194.27,42.0],[194.26,73.0],[194.25,45.0]],[[194.3,275.0],[194.31,51.0],[194.32,190.0],[194.33,282.0],[194.34,262.0]]]
["binance-futures","SOLUSDT",1734652864850,[[194.28,2.0],[194.27,6.0],[194.26,40.0],[194.25,43.0]],[[194.29,174.0],[194.3,62.0],[194.31,76.0],[194.32,256.0],[194.33,277.0]]]
["binance-futures","SOLUSDT",1734652864903,[[194.28,223.0],[194.27,42.0],[194.26,40.0],[194.25,238.0],[194.24,593.0]],[[194.29,29.0],[194.3,36.0],[194.31,22.0],[194.32,30.0],[194.33,200.0]]]
["binance-futures","SOLUSDT",1734652864954,[[194.32,193.0],[194.31,70.0],[194.3,41.0],[194.29,321.0],[194.28,56.0]],[[194.33,73.0],[194.34,62.0],[194.35,591.0],[194.36,118.0],[194.37,282.0]]]
["binance-futures","SOLUSDT",1734652865005,[[194.32,172.0],[194.31,73.0],[194.3,86.0],[194.29,140.0],[194.28,64.0]],[[194.33,41.0],[194.34,91.0],[194.35,396.0],[194.36,83.0],[194.37,265.0]]]
["binance-futures","SOLUSDT",1734652865057,[[194.32,173.0],[194.31,81.0],[194.3,59.0],[194.29,140.0],[194.28,96.0]],[[194.33,41.0],[194.34,64.0],[194.35,227.0],[194.36,79.0],[194.37,233.0]]]
["binance-futures","SOLUSDT",1734652865107,[[194.32,173.0],[194.31,81.0],[194.3,60.0],[194.29,140.0],[194.28,97.0]],[[194.33,30.0],[194.34,31.0],[194.35,179.0],[194.36,138.0],[194.37,233.0]]]
["binance-futures","SOLUSDT",1734652865159,[[194.32,39.0],[194.31,41.0],[194.3,61.0],[194.29,111.0],[194.28,84.0]],[[194.33,123.0],[194.34,35.0],[194.35,186.0],[194.36,150.0],[194.37,248.0]]]
["binance-futures","SOLUSDT",1734652865210,[[194.3,143.0],[194.29,76.0],[194.28,118.0]],[[194.31,3.0],[194.32,36.0],[194.33,90.0],[194.34,53.0],[194.35,192.0]]]
["binance-futures","SOLUSDT",1734652865256,[[194.3,143.0],[194.29,84.0],[194.28,85.0],[194.26,264.0],[194.25,464.0]],[[194.31,1.0],[194.32,36.0],[194.33,97.0],[194.34,56.0],[194.35,523.0]]]
["binance-futures","SOLUSDT",1734652865310,[[194.3,137.0],[194.29,76.0],[194.28,85.0],[194.26,285.0],[194.25,818.0]],[[194.31,11.0],[194.32,36.0],[194.33,91.0],[194.34,112.0],[194.35,538.0]]]
["binance-futures","SOLUSDT",1734652865367,[[194.3,137.0],[194.29,76.0],[194.28,85.0],[194.26,329.0],[194.25,818.0]],[[194.31,3.0],[194.32,36.0],[194.33,101.0],[194.34,112.0],[194.35,388.0]]]
["binance-futures","SOLUSDT",1734652865418,[[194.3,137.0],[194.29,76.0],[194.28,85.0],[194.26,329.0],[194.25,818.0]],[[194.31,3.0],[194.32,36.0],[194.33,101.0],[194.34,112.0],[194.35,388.0]]]
["binance-futures","SOLUSDT",1734652865468,[[194.3,137.0],[194.29,76.0],[194.28,85.0],[194.27,230.0],[194.26,441.0]],[[194.31,27.0],[194.32,36.0],[194.33,101.0],[194.34,112.0],[194.35,388.0]]]
["binance-futures","SOLUSDT",1734652865522,[[194.3,44.0],[194.29,76.0],[194.28,85.0],[194.27,251.0],[194.26,441.0]],[[194.31,122.0],[194.32,36.0],[194.33,105.0],[194.34,112.0],[194.35,384.0]]]
["binance-futures","SOLUSDT",1734652865569,[[194.3,44.0],[194.29,76.0],[194.28,85.0],[194.27,258.0],[194.26,297.0]],[[194.31,123.0],[194.32,36.0],[194.33,101.0],[194.34,135.0],[194.35,388.0]]]
["binance-futures","SOLUSDT",1734652865619,[[194.3,44.0],[194.29,97.0],[194.28,85.0],[194.27,230.0],[194.26,441.0]],[[194.31,123.0],[194.32,36.0],[194.33,101.0],[194.34,135.0],[194.35,388.0]]]
["binance-futures","SOLUSDT",1734652865677,[[194.3,44.0],[194.29,97.0],[194.28,74.0],[194.27,251.0],[194.26,260.0]],[[194.31,123.0],[194.32,36.0],[194.33,101.0],[194.34,135.0],[194.35,388.0]]]
["binance-futures","SOLUSDT",1734652865723,[[194.3,135.0],[194.29,97.0],[194.28,74.0],[194.27,236.0],[194.26,262.0]],[[194.31,113.0],[194.32,36.0],[194.33,101.0],[194.34,137.0],[194.35,390.0]]]
["binance-futures","SOLUSDT",1734652865770,[[194.3,135.0],[194.29,97.0],[194.28,74.0],[194.27,241.0],[194.26,333.0]],[[194.31,112.0],[194.32,36.0],[194.33,101.0],[194.34,137.0],[194.35,357.0]]]
["binance-futures","SOLUSDT",1734652865820,[[194.3,137.0],[194.29,97.0],[194.28,75.0],[194.27,241.0],[194.26,333.0]],[[194.31,109.0],[194.32,36.0],[194.33,101.0],[194.34,76.0],[194.35,357.0]]]
["binance-futures","SOLUSDT",1734652865878,[[194.31,243.0],[194.3,58.0],[194.29,98.0],[194.28,257.0],[194.27,271.0]],[[194.32,41.0],[194.33,69.0],[194.34,54.0],[194.35,357.0],[194.36,227.0]]]
["binance-futures","SOLUSDT",1734652865933,[[194.31,243.0],[194.3,58.0],[194.29,119.0],[194.28,257.0],[194.27,412.0]],[[194.32,12.0],[194.33,69.0],[194.34,51.0],[194.35,349.0],[194.36,234.0]]]
["binance-futures","SOLUSDT",1734652865970,[[194.31,254.0],[194.3,58.0],[194.29,119.0],[194.28,279.0],[194.27,421.0]],[[194.32,13.0],[194.33,71.0],[194.34,51.0],[194.35,194.0],[194.36,172.0]]]
["binance-futures","SOLUSDT",1734652866033,[[194.31,205.0],[194.3,58.0],[194.29,119.0],[194.28,279.0],[194.27,412.0]],[[194.32,137.0],[194.33,71.0],[194.34,34.0],[194.35,341.0],[194.36,193.0]]]
["binance-futures","SOLUSDT",1734652866083,[[194.31,211.0],[194.3,62.0],[194.29,119.0],[194.28,279.0],[194.27,433.0]],[[194.32,13.0],[194.33,71.0],[194.34,48.0],[194.35,253.0],[194.36,237.0]]]
["binance-futures","SOLUSDT",1734652866141,[[194.31,195.0],[194.3,58.0],[194.29,119.0],[194.28,279.0],[194.27,279.0]],[[194.32,135.0],[194.33,71.0],[194.34,48.0],[194.35,408.0],[194.36,259.0]]]
["binance-futures","SOLUSDT",1734652866180,[[194.31,197.0],[194.3,69.0],[194.29,119.0],[194.28,257.0],[194.27,279.0]],[[194.32,145.0],[194.33,71.0],[194.34,48.0],[194.35,416.0],[194.36,276.0]]]
["binance-futures","SOLUSDT",1734652866223,[[194.31,198.0],[194.3,69.0],[194.29,119.0],[194.28,257.0],[194.27,279.0]],[[194.32,35.0],[194.33,71.0],[194.34,48.0],[194.35,416.0],[194.36,276.0]]]
["binance-futures","SOLUSDT",1734652866278,[[194.31,198.0],[194.3,70.0],[194.29,119.0],[194.28,257.0],[194.27,279.0]],[[194.32,13.0],[194.33,71.0],[194.34,48.0],[194.35,416.0],[194.36,276.0]]]
["binance-futures","SOLUSDT",1734652866351,[[194.31,208.0],[194.3,70.0],[194.29,119.0],[194.28,257.0],[194.27,300.0]],[[194.32,14.0],[194.33,69.0],[194.34,3.0],[194.35,194.0],[194.36,222.0]]]
["binance-futures","SOLUSDT",1734652866403,[[194.33,410.0],[194.32,251.0],[194.31,101.0],[194.3,61.0],[194.29,126.0]],[[194.34,1.0],[194.35,40.0],[194.36,87.0],[194.37,265.0],[194.38,708.0]]]
["binance-futures","SOLUSDT",1734652866454,[[194.33,387.0],[194.32,201.0],[194.31,90.0],[194.3,61.0],[194.29,174.0]],[[194.34,1.0],[194.35,9.0],[194.36,36.0],[194.37,204.0],[194.38,633.0]]]
["binance-futures","SOLUSDT",1734652866505,[[194.34,484.0],[194.33,165.0],[194.32,178.0],[194.31,95.0],[194.3,69.0]],[[194.35,4.0],[194.36,18.0],[194.37,172.0],[194.38,481.0],[194.39,695.0]]]
["binance-futures","SOLUSDT",1734652866555,[[194.34,120.0],[194.33,105.0],[194.32,83.0],[194.31,87.0],[194.3,109.0]],[[194.35,160.0],[194.36,13.0],[194.37,153.0],[194.38,513.0],[194.39,609.0]]]
["binance-futures","SOLUSDT",1734652866607,[[194.34,100.0],[194.33,78.0],[194.32,94.0],[194.31,110.0],[194.3,329.0]],[[194.35,170.0],[194.36,13.0],[194.37,165.0],[194.38,513.0],[194.39,614.0]]]
["binance-futures","SOLUSDT",1734652866659,[[194.34,95.0],[194.33,71.0],[194.32,114.0],[194.31,142.0],[194.3,172.0]],[[194.35,342.0],[194.36,13.0],[194.37,165.0],[194.38,485.0],[194.39,785.0]]]
["binance-futures","SOLUSDT",1734652866708,[[194.34,95.0],[194.33,71.0],[194.32,100.0],[194.31,125.0],[194.3,172.0]],[[194.35,380.0],[194.36,14.0],[194.37,165.0],[194.38,490.0],[194.39,785.0]]]
["binance-futures","SOLUSDT",1734652866764,[[194.34,97.0],[194.33,71.0],[194.32,117.0],[194.31,125.0],[194.3,173.0]],[[194.35,452.0],[194.36,14.0],[194.37,165.0],[194.38,490.0],[194.39,785.0]]]
["binance-futures","SOLUSDT",1734652866813,[[194.34,75.0],[194.33,71.0],[194.32,97.0],[194.31,145.0],[194.3,173.0]],[[194.35,457.0],[194.36,14.0],[194.37,165.0],[194.38,490.0],[194.39,785.0]]]
["binance-futures","SOLUSDT",1734652866856,[[194.34,75.0],[194.33,71.0],[194.32,97.0],[194.31,132.0],[194.3,173.0]],[[194.35,487.0],[194.36,14.0],[194.37,165.0],[194.38,490.0],[194.39,785.0]]]
["binance-futures","SOLUSDT",1734652866918,[[194.34,39.0],[194.33,72.0],[194.32,86.0],[194.31,143.0],[194.3,173.0]],[[194.35,499.0],[194.36,14.0],[194.37,158.0],[194.38,489.0],[194.39,785.0]]]
["binance-futures","SOLUSDT",1734652866969,[[194.34,39.0],[194.33,72.0],[194.32,86.0],[194.31,120.0],[194.3,136.0]],[[194.35,499.0],[194.36,14.0],[194.37,158.0],[194.38,491.0],[194.39,785.0]]]
["binance-futures","SOLUSDT",1734652867024,[[194.34,39.0],[194.33,72.0],[194.32,86.0],[194.31,113.0],[194.3,136.0]],[[194.35,499.0],[194.36,14.0],[194.37,158.0],[194.38,491.0],[194.39,785.0]]]
["binance-futures","SOLUSDT",1734652867129,[[194.34,40.0],[194.33,72.0],[194.32,86.0],[194.31,116.0],[194.3,161.0]],[[194.35,553.0],[194.36,14.0],[194.37,158.0],[194.38,493.0],[194.39,787.0]]]
["binance-futures","SOLUSDT",1734652867136,[[194.34,40.0],[194.33,72.0],[194.32,86.0],[194.31,116.0],[194.3,161.0]],[[194.35,553.0],[194.36,14.0],[194.37,158.0],[194.38,493.0],[194.39,817.0]]]
["binance-futures","SOLUSDT",1734652867234,[[194.34,41.0],[194.33,72.0],[194.32,86.0],[194.31,116.0],[194.3,161.0]],[[194.35,553.0],[194.36,15.0],[194.37,158.0],[194.38,526.0],[194.39,817.0]]]
["binance-futures","SOLUSDT",1734652867277,[[194.34,41.0],[194.33,72.0],[194.32,97.0],[194.31,115.0],[194.3,193.0]],[[194.35,601.0],[194.36,15.0],[194.37,160.0],[194.38,528.0],[194.39,817.0]]]
["binance-futures","SOLUSDT",1734652867338,[[194.34,41.0],[194.33,56.0],[194.32,97.0],[194.31,95.0],[194.3,193.0]],[[194.35,592.0],[194.36,15.0],[194.37,160.0],[194.38,530.0],[194.39,817.0]]]
["binance-futures","SOLUSDT",1734652867392,[[194.33,78.0],[194.32,24.0],[194.31,59.0],[194.3,204.0]],[[194.34,303.0],[194.35,430.0],[194.36,16.0],[194.37,90.0],[194.38,532.0]]]
["binance-futures","SOLUSDT",1734652867439,[[194.33,49.0],[194.32,42.0],[194.31,95.0],[194.3,73.0],[194.29,220.0]],[[194.34,278.0],[194.35,430.0],[194.36,1.0],[194.37,158.0],[194.38,551.0]]]
["binance-futures","SOLUSDT",1734652867494,[[194.33,52.0],[194.32,6.0],[194.31,14.0],[194.3,73.0],[194.29,220.0]],[[194.34,279.0],[194.35,445.0],[194.36,16.0],[194.37,194.0],[194.38,545.0]]]
["binance-futures","SOLUSDT",1734652867546,[[194.29,33.0]],[[194.3,24.0],[194.31,350.0],[194.32,48.0],[194.33,162.0],[194.34,142.0]]]
["binance-futures","SOLUSDT",1734652867597,[[194.29,16.0],[194.28,39.0],[194.27,103.0],[194.26,399.0],[194.25,216.0]],[[194.3,175.0],[194.31,23.0],[194.32,31.0],[194.33,151.0],[194.34,404.0]]]
["binance-futures","SOLUSDT",1734652867648,[[194.29,15.0],[194.28,8.0],[194.27,67.0],[194.26,401.0],[194.25,128.0]],[[194.3,137.0],[194.31,23.0],[194.32,52.0],[194.33,191.0],[194.34,522.0]]]
["binance-futures","SOLUSDT",1734652867701,[[194.29,15.0],[194.28,7.0],[194.27,47.0],[194.26,318.0],[194.25,120.0]],[[194.3,143.0],[194.31,16.0],[194.32,55.0],[194.33,293.0],[194.34,575.0]]]
["binance-futures","SOLUSDT",1734652867752,[[194.29,1.0],[194.28,6.0],[194.27,47.0],[194.26,246.0],[194.25,120.0]],[[194.3,138.0],[194.31,38.0],[194.32,57.0],[194.33,310.0],[194.34,561.0]]]
["binance-futures","SOLUSDT",1734652867803,[[194.26,246.0],[194.25,81.0]],[[194.29,188.0],[194.3,151.0],[194.31,40.0],[194.32,256.0],[194.33,313.0]]]
["binance-futures","SOLUSDT",1734652867854,[[194.26,221.0],[194.25,67.0],[194.24,402.0],[194.23,2515.0],[194.22,60.0]],[[194.27,3.0],[194.28,3.0],[194.29,237.0],[194.3,222.0],[194.31,106.0]]]
["binance-futures","SOLUSDT",1734652867905,[[194.25,65.0],[194.24,376.0],[194.23,2513.0],[194.22,64.0]],[[194.27,44.0],[194.28,254.0],[194.29,402.0],[194.3,162.0],[194.31,230.0]]]
["binance-futures","SOLUSDT",1734652867958,[[194.25,22.0],[194.24,371.0],[194.23,2511.0],[194.22,64.0],[194.2,165.0]],[[194.26,50.0],[194.27,8.0],[194.28,71.0],[194.29,222.0],[194.3,154.0]]]
["binance-futures","SOLUSDT",1734652868010,[[194.25,16.0],[194.24,373.0],[194.23,2513.0],[194.22,91.0],[194.21,84.0]],[[194.26,148.0],[194.27,6.0],[194.28,15.0],[194.29,356.0],[194.3,168.0]]]
["binance-futures","SOLUSDT",1734652868062,[[194.24,7.0],[194.23,2513.0],[194.22,85.0],[194.21,33.0]],[[194.26,148.0],[194.27,8.0],[194.28,126.0],[194.29,354.0],[194.3,287.0]]]
["binance-futures","SOLUSDT",1734652868113,[[194.24,5.0],[194.23,2517.0],[194.22,92.0],[194.21,44.0],[194.2,154.0]],[[194.25,93.0],[194.26,273.0],[194.27,8.0],[194.28,152.0],[194.29,418.0]]]
["binance-futures","SOLUSDT",1734652868164,[[194.24,5.0],[194.23,2467.0],[194.22,88.0],[194.21,44.0],[194.2,154.0]],[[194.25,93.0],[194.26,285.0],[194.27,8.0],[194.28,308.0],[194.29,525.0]]]
["binance-futures","SOLUSDT",1734652868214,[[194.24,38.0],[194.23,2467.0],[194.22,88.0],[194.21,21.0],[194.2,123.0]],[[194.25,209.0],[194.26,21.0],[194.27,7.0],[194.28,310.0],[194.29,531.0]]]
["binance-futures","SOLUSDT",1734652868266,[[194.24,41.0],[194.23,2467.0],[194.22,88.0],[194.21,21.0],[194.2,123.0]],[[194.25,210.0],[194.26,20.0],[194.27,32.0],[194.28,319.0],[194.29,526.0]]]
["binance-futures","SOLUSDT",1734652868316,[[194.24,215.0],[194.23,2474.0],[194.22,104.0],[194.21,27.0],[194.2,131.0]],[[194.25,126.0],[194.26,25.0],[194.27,50.0],[194.28,349.0],[194.29,545.0]]]
["binance-futures","SOLUSDT",1734652868368,[[194.24,371.0],[194.23,2474.0],[194.22,99.0],[194.21,23.0],[194.2,138.0]],[[194.25,11.0],[194.26,9.0],[194.27,56.0],[194.28,349.0],[194.29,413.0]]]
["binance-futures","SOLUSDT",1734652868420,[[194.24,405.0],[194.23,2487.0],[194.22,92.0],[194.21,36.0],[194.2,138.0]],[[194.25,5.0],[194.26,8.0],[194.27,49.0],[194.28,232.0],[194.29,412.0]]]
["binance-futures","SOLUSDT",1734652868471,[[194.26,122.0],[194.25,795.0],[194.24,659.0],[194.23,2476.0],[194.22,96.0]],[[194.27,3.0],[194.28,77.0],[194.29,246.0],[194.3,202.0],[194.31,779.0]]]
["binance-futures","SOLUSDT",1734652868521,[[194.26,512.0],[194.25,312.0],[194.24,635.0],[194.23,2476.0],[194.22,96.0]],[[194.27,1.0],[194.28,24.0],[194.29,114.0],[194.3,191.0],[194.31,557.0]]]
["binance-futures","SOLUSDT",1734652868574,[[194.28,69.0],[194.27,496.0],[194.26,425.0],[194.25,312.0],[194.24,631.0]],[[194.29,79.0],[194.3,156.0],[194.31,555.0],[194.32,538.0],[194.33,444.0]]]
["binance-futures","SOLUSDT",1734652868625,[[194.29,281.0],[194.28,572.0],[194.27,784.0],[194.26,176.0],[194.25,475.0]],[[194.3,122.0],[194.31,68.0],[194.32,245.0],[194.33,384.0],[194.34,654.0]]]
["binance-futures","SOLUSDT",1734652868676,[[194.29,431.0],[194.28,294.0],[194.27,301.0],[194.26,183.0],[194.25,468.0]],[[194.3,33.0],[194.31,5.0],[194.32,69.0],[194.33,194.0],[194.34,612.0]]]
["binance-futures","SOLUSDT",1734652868726,[[194.29,387.0],[194.28,152.0],[194.27,277.0],[194.26,370.0],[194.25,315.0]],[[194.3,34.0],[194.31,6.0],[194.32,31.0],[194.33,103.0],[194.34,593.0]]]
["binance-futures","SOLUSDT",1734652868780,[[194.29,375.0],[194.28,156.0],[194.27,234.0],[194.26,332.0],[194.25,324.0]],[[194.3,47.0],[194.31,8.0],[194.32,13.0],[194.33,135.0],[194.34,524.0]]]
["binance-futures","SOLUSDT",1734652868833,[[194.29,216.0],[194.28,91.0],[194.27,123.0],[194.26,262.0],[194.25,264.0]],[[194.3,146.0],[194.31,8.0],[194.32,13.0],[194.33,167.0],[194.34,553.0]]]
["binance-futures","SOLUSDT",1734652868883,[[194.29,168.0],[194.28,69.0],[194.27,106.0],[194.26,84.0],[194.25,446.0]],[[194.3,153.0],[194.31,8.0],[194.32,23.0],[194.33,202.0],[194.34,551.0]]]
["binance-futures","SOLUSDT",1734652868933,[[194.29,206.0],[194.28,59.0],[194.27,84.0],[194.26,260.0],[194.25,261.0]],[[194.3,46.0],[194.31,8.0],[194.32,23.0],[194.33,189.0],[194.34,716.0]]]
["binance-futures","SOLUSDT",1734652868985,[[194.29,228.0],[194.28,52.0],[194.27,363.0],[194.26,239.0],[194.25,469.0]],[[194.3,46.0],[194.31,4.0],[194.32,23.0],[194.33,119.0],[194.34,541.0]]]
["binance-futures","SOLUSDT",1734652869034,[[194.29,228.0],[194.28,101.0],[194.27,363.0],[194.26,263.0],[194.25,469.0]],[[194.3,49.0],[194.31,4.0],[194.32,23.0],[194.33,105.0],[194.34,587.0]]]
["binance-futures","SOLUSDT",1734652869077,[[194.29,216.0],[194.28,101.0],[194.27,186.0],[194.26,440.0],[194.25,469.0]],[[194.3,49.0],[194.31,4.0],[194.32,20.0],[194.33,105.0],[194.34,587.0]]]
["binance-futures","SOLUSDT",1734652869137,[[194.29,230.0],[194.28,72.0],[194.27,210.0],[194.26,442.0],[194.25,467.0]],[[194.3,49.0],[194.31,8.0],[194.32,20.0],[194.33,107.0],[194.34,589.0]]]
["binance-futures","SOLUSDT",1734652869189,[[194.29,231.0],[194.28,72.0],[194.27,210.0],[194.26,446.0],[194.25,463.0]],[[194.3,49.0],[194.31,8.0],[194.32,20.0],[194.33,107.0],[194.34,594.0]]]
["binance-futures","SOLUSDT",1734652869244,[[194.29,162.0],[194.28,52.0],[194.27,210.0],[194.26,265.0],[194.25,442.0]],[[194.3,171.0],[194.31,8.0],[194.32,24.0],[194.33,111.0],[194.34,591.0]]]
["binance-futures","SOLUSDT",1734652869292,[[194.29,161.0],[194.28,65.0],[194.27,178.0],[194.26,280.0],[194.25,444.0]],[[194.3,189.0],[194.31,8.0],[194.32,20.0],[194.33,145.0],[194.34,617.0]]]
["binance-futures","SOLUSDT",1734652869341,[[194.29,159.0],[194.28,65.0],[194.27,178.0],[194.26,280.0],[194.25,402.0]],[[194.3,190.0],[194.31,9.0],[194.32,20.0],[194.33,145.0],[194.34,619.0]]]
["binance-futures","SOLUSDT",1734652869400,[[194.29,197.0],[194.28,65.0],[194.27,188.0],[194.26,280.0],[194.25,402.0]],[[194.3,190.0],[194.31,9.0],[194.32,20.0],[194.33,139.0],[194.34,618.0]]]
["binance-futures","SOLUSDT",1734652869450,[[194.29,199.0],[194.28,65.0],[194.27,188.0],[194.26,280.0],[194.25,402.0]],[[194.3,181.0],[194.31,9.0],[194.32,20.0],[194.33,139.0],[194.34,618.0]]]
["binance-futures","SOLUSDT",1734652869509,[[194.3,92.0],[194.29,264.0],[194.28,78.0],[194.27,188.0],[194.26,475.0]],[[194.31,2.0],[194.32,11.0],[194.33,100.0],[194.34,363.0],[194.35,990.0]]]
["binance-futures","SOLUSDT",1734652869562,[[194.3,390.0],[194.29,154.0],[194.28,78.0],[194.27,401.0],[194.26,491.0]],[[194.31,2.0],[194.32,11.0],[194.33,43.0],[194.34,409.0],[194.35,822.0]]]
["binance-futures","SOLUSDT",1734652869614,[[194.3,225.0],[194.29,97.0],[194.28,96.0],[194.27,401.0],[194.26,470.0]],[[194.31,100.0],[194.32,11.0],[194.33,105.0],[194.34,296.0],[194.35,715.0]]]
["binance-futures","SOLUSDT",1734652869665,[[194.3,158.0],[194.29,95.0],[194.28,96.0],[194.27,241.0],[194.26,271.0]],[[194.31,143.0],[194.32,18.0],[194.33,98.0],[194.34,327.0],[194.35,780.0]]]
["binance-futures","SOLUSDT",1734652869718,[[194.3,134.0],[194.29,77.0],[194.28,78.0],[194.27,210.0],[194.26,335.0]],[[194.31,149.0],[194.32,18.0],[194.33,99.0],[194.34,319.0],[194.35,763.0]]]
["binance-futures","SOLUSDT",1734652869767,[[194.3,41.0],[194.29,77.0],[194.28,54.0],[194.27,210.0],[194.26,335.0]],[[194.31,153.0],[194.32,18.0],[194.33,111.0],[194.34,319.0],[194.35,918.0]]]
["binance-futures","SOLUSDT",1734652869823,[[194.3,133.0],[194.29,85.0],[194.28,81.0],[194.27,210.0],[194.26,335.0]],[[194.31,153.0],[194.32,19.0],[194.33,111.0],[194.34,320.0],[194.35,918.0]]]
["binance-futures","SOLUSDT",1734652869866,[[194.3,133.0],[194.29,85.0],[194.28,81.0],[194.27,210.0],[194.26,335.0]],[[194.31,153.0],[194.32,19.0],[194.33,111.0],[194.34,325.0],[194.35,918.0]]]
["binance-futures","SOLUSDT",1734652869899,[[194.3,133.0],[194.29,77.0],[194.28,81.0],[194.27,210.0],[194.26,335.0]],[[194.31,153.0],[194.32,19.0],[194.33,118.0],[194.34,325.0],[194.35,918.0]]]
["binance-futures","SOLUSDT",1734652869983,[[194.3,133.0],[194.29,77.0],[194.28,81.0],[194.27,270.0],[194.26,335.0]],[[194.31,153.0],[194.32,19.0],[194.33,118.0],[194.34,325.0],[194.35,910.0]]]
["binance-futures","SOLUSDT",1734652870035,[[194.31,102.0],[194.3,133.0],[194.29,85.0],[194.28,81.0],[194.27,276.0]],[[194.32,17.0],[194.33,40.0],[194.34,345.0],[194.35,823.0],[194.36,342.0]]]
["binance-futures","SOLUSDT",1734652870086,[[194.31,343.0],[194.3,113.0],[194.29,97.0],[194.28,440.0],[194.27,436.0]],[[194.32,8.0],[194.33,37.0],[194.34,328.0],[194.35,667.0],[194.36,359.0]]]
["binance-futures","SOLUSDT",1734652870136,[[194.31,337.0],[194.3,65.0],[194.29,119.0],[194.28,459.0],[194.27,486.0]],[[194.32,9.0],[194.33,37.0],[194.34,111.0],[194.35,667.0],[194.36,303.0]]]
["binance-futures","SOLUSDT",1734652870190,[[194.31,251.0],[194.3,65.0],[194.29,119.0],[194.28,454.0],[194.27,478.0]],[[194.32,202.0],[194.33,12.0],[194.34,112.0],[194.35,822.0],[194.36,328.0]]]
["binance-futures","SOLUSDT",1734652870241,[[194.31,165.0],[194.3,74.0],[194.29,130.0],[194.28,101.0],[194.27,436.0]],[[194.32,260.0],[194.33,12.0],[194.34,112.0],[194.35,822.0],[194.36,328.0]]]
["binance-futures","SOLUSDT",1734652870296,[[194.29,156.0],[194.28,108.0],[194.27,164.0]],[[194.3,152.0],[194.31,83.0],[194.32,118.0],[194.33,15.0],[194.34,139.0]]]
["binance-futures","SOLUSDT",1734652870347,[[194.29,112.0],[194.28,70.0],[194.27,133.0],[194.26,306.0],[194.25,294.0]],[[194.3,96.0],[194.31,57.0],[194.32,154.0],[194.33,22.0],[194.34,245.0]]]
["binance-futures","SOLUSDT",1734652870400,[[194.29,112.0],[194.28,59.0],[194.27,145.0],[194.26,306.0],[194.25,294.0]],[[194.3,94.0],[194.31,57.0],[194.32,155.0],[194.33,37.0],[194.34,245.0]]]
["binance-futures","SOLUSDT",1734652870447,[[194.29,127.0],[194.28,59.0],[194.27,350.0],[194.26,306.0],[194.25,483.0]],[[194.3,11.0],[194.31,17.0],[194.32,151.0],[194.33,30.0],[194.34,205.0]]]
["binance-futures","SOLUSDT",1734652870503,[[194.31,243.0],[194.3,54.0],[194.29,45.0],[194.28,354.0],[194.27,495.0]],[[194.32,122.0],[194.33,30.0],[194.34,193.0],[194.35,906.0],[194.36,339.0]]]
["binance-futures","SOLUSDT",1734652870534,[[194.31,256.0],[194.3,45.0],[194.29,89.0],[194.28,372.0],[194.27,516.0]],[[194.32,121.0],[194.33,22.0],[194.34,177.0],[194.35,831.0],[194.36,378.0]]]
["binance-futures","SOLUSDT",1734652870607,[[194.29,17.0],[194.28,107.0],[194.27,491.0]],[[194.3,209.0],[194.31,168.0],[194.32,159.0],[194.33,43.0],[194.34,159.0]]]
["binance-futures","SOLUSDT",1734652870658,[[194.29,5.0],[194.28,107.0],[194.27,141.0],[194.26,143.0],[194.25,363.0]],[[194.3,194.0],[194.31,115.0],[194.32,148.0],[194.33,18.0],[194.34,214.0]]]
["binance-futures","SOLUSDT",1734652870709,[[194.28,45.0],[194.27,131.0],[194.26,102.0],[194.25,255.0]],[[194.29,188.0],[194.3,84.0],[194.31,121.0],[194.32,150.0],[194.33,121.0]]]
["binance-futures","SOLUSDT",1734652870761,[[194.28,45.0],[194.27,121.0],[194.26,76.0],[194.25,227.0],[194.22,429.0]],[[194.29,188.0],[194.3,69.0],[194.31,121.0],[194.32,165.0],[194.33,121.0]]]
["binance-futures","SOLUSDT",1734652870812,[[194.28,45.0],[194.27,121.0],[194.26,68.0],[194.25,227.0],[194.22,429.0]],[[194.29,188.0],[194.3,85.0],[194.31,122.0],[194.32,165.0],[194.33,128.0]]]
["binance-futures","SOLUSDT",1734652870859,[[194.28,147.0],[194.27,121.0],[194.26,68.0],[194.25,227.0],[194.22,429.0]],[[194.29,184.0],[194.3,85.0],[194.31,127.0],[194.32,165.0],[194.33,127.0]]]
["binance-futures","SOLUSDT",1734652870922,[[194.28,139.0],[194.27,121.0],[194.26,68.0],[194.25,231.0],[194.24,831.0]],[[194.29,81.0],[194.3,74.0],[194.31,95.0],[194.32,167.0],[194.33,132.0]]]
["binance-futures","SOLUSDT",1734652870973,[[194.28,150.0],[194.27,121.0],[194.26,139.0],[194.25,418.0],[194.24,831.0]],[[194.29,16.0],[194.3,36.0],[194.31,30.0],[194.32,163.0],[194.33,72.0]]]
["binance-futures","SOLUSDT",1734652871024,[[194.28,162.0],[194.27,130.0],[194.26,182.0],[194.25,590.0],[194.24,831.0]],[[194.29,16.0],[194.3,20.0],[194.31,30.0],[194.32,158.0],[194.33,79.0]]]
["binance-futures","SOLUSDT",1734652871070,[[194.28,174.0],[194.27,136.0],[194.26,197.0],[194.25,582.0],[194.24,833.0]],[[194.29,19.0],[194.3,20.0],[194.31,26.0],[194.32,122.0],[194.33,44.0]]]
["binance-futures","SOLUSDT",1734652871129,[[194.28,176.0],[194.27,136.0],[194.26,197.0],[194.25,582.0],[194.24,833.0]],[[194.29,19.0],[194.3,20.0],[194.31,28.0],[194.32,113.0],[194.33,44.0]]]
["binance-futures","SOLUSDT",1734652871175,[[194.28,176.0],[194.27,136.0],[194.26,197.0],[194.25,576.0],[194.24,833.0]],[[194.29,19.0],[194.3,14.0],[194.31,22.0],[194.32,113.0],[194.33,44.0]]]
["binance-futures","SOLUSDT",1734652871231,[[194.28,146.0],[194.27,132.0],[194.26,193.0],[194.25,558.0],[194.24,814.0]],[[194.29,23.0],[194.3,16.0],[194.31,165.0],[194.32,115.0],[194.33,207.0]]]
["binance-futures","SOLUSDT",1734652871284,[[194.28,152.0],[194.27,132.0],[194.26,193.0],[194.25,558.0],[194.24,833.0]],[[194.29,24.0],[194.3,38.0],[194.31,165.0],[194.32,259.0],[194.33,212.0]]]
["binance-futures","SOLUSDT",1734652871336,[[194.28,165.0],[194.27,132.0],[194.26,188.0],[194.25,364.0],[194.24,1006.0]],[[194.29,24.0],[194.3,38.0],[194.31,186.0],[194.32,248.0],[194.33,212.0]]]
["binance-futures","SOLUSDT",1734652871366,[[194.28,152.0],[194.27,132.0],[194.26,162.0],[194.25,391.0],[194.24,1006.0]],[[194.29,33.0],[194.3,38.0],[194.31,186.0],[194.32,248.0],[194.33,226.0]]]
["binance-futures","SOLUSDT",1734652871444,[[194.28,154.0],[194.27,132.0],[194.26,162.0],[194.25,390.0],[194.24,1027.0]],[[194.29,24.0],[194.3,16.0],[194.31,186.0],[194.32,248.0],[194.33,226.0]]]
["binance-futures","SOLUSDT",1734652871492,[[194.29,513.0],[194.28,146.0],[194.27,132.0],[194.26,318.0],[194.25,403.0]],[[194.3,12.0],[194.31,3.0],[194.32,114.0],[194.33,28.0],[194.34,270.0]]]
["binance-futures","SOLUSDT",1734652871544,[[194.29,457.0],[194.28,158.0],[194.27,148.0],[194.26,318.0],[194.25,405.0]],[[194.3,12.0],[194.31,3.0],[194.32,114.0],[194.33,48.0],[194.34,264.0]]]
["binance-futures","SOLUSDT",1734652871597,[[194.29,471.0],[194.28,132.0],[194.27,148.0],[194.26,318.0],[194.25,405.0]],[[194.3,13.0],[194.31,9.0],[194.32,114.0],[194.33,48.0],[194.34,264.0]]]
["binance-futures","SOLUSDT",1734652871652,[[194.29,495.0],[194.28,132.0],[194.27,148.0],[194.26,318.0],[194.25,405.0]],[[194.3,13.0],[194.31,9.0],[194.32,114.0],[194.33,48.0],[194.34,264.0]]]
["binance-futures","SOLUSDT",1734652871698,[[194.29,495.0],[194.28,132.0],[194.27,148.0],[194.26,318.0],[194.25,405.0]],[[194.3,13.0],[194.31,22.0],[194.32,115.0],[194.33,48.0],[194.34,264.0]]]
["binance-futures","SOLUSDT",1734652871752,[[194.29,495.0],[194.28,145.0],[194.27,148.0],[194.26,318.0],[194.25,405.0]],[[194.3,13.0],[194.31,9.0],[194.32,115.0],[194.33,48.0],[194.34,264.0]]]
["binance-futures","SOLUSDT",1734652871807,[[194.29,495.0],[194.28,72.0],[194.27,148.0],[194.26,318.0],[194.25,405.0]],[[194.3,13.0],[194.31,9.0],[194.32,115.0],[194.33,48.0],[194.34,264.0]]]
["binance-futures","SOLUSDT",1734652871861,[[194.29,496.0],[194.28,72.0],[194.27,148.0],[194.26,318.0],[194.25,401.0]],[[194.3,13.0],[194.31,9.0],[194.32,115.0],[194.33,48.0],[194.34,264.0]]]
["binance-futures","SOLUSDT",1734652871922,[[194.29,495.0],[194.28,72.0],[194.27,148.0],[194.26,318.0],[194.25,401.0]],[[194.3,13.0],[194.31,9.0],[194.32,115.0],[194.33,48.0],[194.34,264.0]]]
["binance-futures","SOLUSDT",1734652871972,[[194.29,494.0],[194.28,72.0],[194.27,208.0],[194.26,318.0],[194.25,401.0]],[[194.3,13.0],[194.31,26.0],[194.32,115.0],[194.33,48.0],[194.34,264.0]]]
["binance-futures","SOLUSDT",1734652872026,[[194.29,415.0],[194.28,80.0],[194.27,208.0],[194.26,318.0],[194.25,401.0]],[[194.3,13.0],[194.31,31.0],[194.32,115.0],[194.33,84.0],[194.34,264.0]]]
["binance-futures","SOLUSDT",1734652872079,[[194.29,415.0],[194.28,80.0],[194.27,401.0],[194.26,318.0],[194.25,401.0]],[[194.3,13.0],[194.31,31.0],[194.32,125.0],[194.33,84.0],[194.34,264.0]]]
["binance-futures","SOLUSDT",1734652872131,[[194.29,270.0],[194.28,113.0],[194.27,341.0],[194.26,258.0],[194.25,392.0]],[[194.3,148.0],[194.31,67.0],[194.32,161.0],[194.33,83.0],[194.34,289.0]]]
["binance-futures","SOLUSDT",1734652872185,[[194.29,259.0],[194.28,113.0],[194.27,148.0],[194.26,258.0],[194.25,584.0]],[[194.3,159.0],[194.31,67.0],[194.32,270.0],[194.33,70.0],[194.34,302.0]]]
["binance-futures","SOLUSDT",1734652872237,[[194.29,196.0],[194.28,78.0],[194.27,148.0],[194.26,280.0],[194.25,390.0]],[[194.3,163.0],[194.31,87.0],[194.32,270.0],[194.33,67.0],[194.34,305.0]]]
["binance-futures","SOLUSDT",1734652872287,[[194.29,196.0],[194.28,78.0],[194.27,148.0],[194.26,102.0],[194.25,390.0]],[[194.3,163.0],[194.31,87.0],[194.32,267.0],[194.33,67.0],[194.34,306.0]]]
["binance-futures","SOLUSDT",1734652872336,[[194.29,233.0],[194.28,98.0],[194.27,117.0],[194.26,300.0],[194.25,394.0]],[[194.3,17.0],[194.31,47.0],[194.32,267.0],[194.33,67.0],[194.34,301.0]]]
["binance-futures","SOLUSDT",1734652872389,[[194.3,411.0],[194.29,137.0],[194.28,84.0],[194.27,164.0],[194.26,321.0]],[[194.31,10.0],[194.32,120.0],[194.33,31.0],[194.34,248.0],[194.35,992.0]]]
["binance-futures","SOLUSDT",1734652872443,[[194.31,484.0],[194.3,265.0],[194.29,66.0],[194.28,64.0],[194.27,203.0]],[[194.32,125.0],[194.33,29.0],[194.34,203.0],[194.35,822.0],[194.36,306.0]]]
["binance-futures","SOLUSDT",1734652872494,[[194.31,502.0],[194.3,253.0],[194.29,48.0],[194.28,75.0],[194.27,201.0]],[[194.32,108.0],[194.33,15.0],[194.34,187.0],[194.35,815.0],[194.36,322.0]]]
["binance-futures","SOLUSDT",1734652872544,[[194.31,514.0],[194.3,253.0],[194.29,57.0],[194.28,268.0],[194.27,205.0]],[[194.32,109.0],[194.33,4.0],[194.34,187.0],[194.35,585.0],[194.36,216.0]]]
["binance-futures","SOLUSDT",1734652872596,[[194.33,422.0],[194.32,329.0],[194.31,283.0],[194.3,209.0],[194.29,277.0]],[[194.34,2.0],[194.35,316.0],[194.36,61.0],[194.37,145.0],[194.38,791.0]]]
["binance-futures","SOLUSDT",1734652872645,[[194.34,624.0],[194.33,80.0],[194.32,225.0],[194.31,490.0],[194.3,263.0]],[[194.35,299.0],[194.36,14.0],[194.37,124.0],[194.38,465.0],[194.39,470.0]]]
["binance-futures","SOLUSDT",1734652872694,[[194.34,600.0],[194.33,69.0],[194.32,268.0],[194.31,553.0],[194.3,285.0]],[[194.35,299.0],[194.36,6.0],[194.37,89.0],[194.38,476.0],[194.39,564.0]]]
["binance-futures","SOLUSDT",1734652872750,[[194.34,609.0],[194.33,85.0],[194.32,194.0],[194.31,551.0],[194.3,283.0]],[[194.35,299.0],[194.36,6.0],[194.37,73.0],[194.38,456.0],[194.39,507.0]]]
["binance-futures","SOLUSDT",1734652872803,[[194.37,34.0],[194.36,34.0],[194.35,187.0],[194.34,607.0],[194.33,247.0]],[[194.38,226.0],[194.39,289.0],[194.4,491.0],[194.41,674.0],[194.42,319.0]]]
["binance-futures","SOLUSDT",1734652872855,[[194.37,103.0],[194.36,334.0],[194.35,710.0],[194.34,245.0],[194.33,104.0]],[[194.38,259.0],[194.39,95.0],[194.4,110.0],[194.41,630.0],[194.42,315.0]]]
["binance-futures","SOLUSDT",1734652872906,[[194.37,300.0],[194.36,358.0],[194.35,490.0],[194.34,132.0],[194.33,115.0]],[[194.38,218.0],[194.39,101.0],[194.4,80.0],[194.41,502.0],[194.42,391.0]]]
["binance-futures","SOLUSDT",1734652872957,[[194.37,338.0],[194.36,342.0],[194.35,541.0],[194.34,87.0],[194.33,115.0]],[[194.38,16.0],[194.39,101.0],[194.4,101.0],[194.41,278.0],[194.42,271.0]]]
["binance-futures","SOLUSDT",1734652873008,[[194.37,324.0],[194.36,135.0],[194.35,426.0],[194.34,100.0],[194.33,253.0]],[[194.38,82.0],[194.39,75.0],[194.4,27.0],[194.41,125.0],[194.42,37.0]]]
["binance-futures","SOLUSDT",1734652873059,[[194.37,341.0],[194.36,99.0],[194.35,426.0],[194.34,90.0],[194.33,283.0]],[[194.38,109.0],[194.39,71.0],[194.4,56.0],[194.41,125.0],[194.42,49.0]]]
["binance-futures","SOLUSDT",1734652873111,[[194.37,345.0],[194.36,136.0],[194.35,425.0],[194.34,95.0],[194.33,438.0]],[[194.38,110.0],[194.39,72.0],[194.4,77.0],[194.41,68.0],[194.42,55.0]]]
["binance-futures","SOLUSDT",1734652873164,[[194.37,334.0],[194.36,132.0],[194.35,232.0],[194.34,309.0],[194.33,455.0]],[[194.38,401.0],[194.39,72.0],[194.4,80.0],[194.41,12.0],[194.42,63.0]]]
["binance-futures","SOLUSDT",1734652873213,[[194.37,337.0],[194.36,132.0],[194.35,226.0],[194.34,342.0],[194.33,455.0]],[[194.38,400.0],[194.39,72.0],[194.4,67.0],[194.41,13.0],[194.42,132.0]]]
["binance-futures","SOLUSDT",1734652873265,[[194.37,335.0],[194.36,97.0],[194.35,226.0],[194.34,340.0],[194.33,499.0]],[[194.38,404.0],[194.39,72.0],[194.4,67.0],[194.41,28.0],[194.42,111.0]]]
["binance-futures","SOLUSDT",1734652873317,[[194.37,56.0],[194.36,110.0],[194.35,218.0],[194.34,324.0],[194.33,325.0]],[[194.38,667.0],[194.39,72.0],[194.4,67.0],[194.41,28.0],[194.42,132.0]]]
["binance-futures","SOLUSDT",1734652873368,[[194.37,4.0],[194.36,27.0],[194.35,46.0],[194.34,108.0],[194.33,163.0]],[[194.38,701.0],[194.39,52.0],[194.4,67.0],[194.41,40.0],[194.42,230.0]]]
["binance-futures","SOLUSDT",1734652873421,[[194.37,13.0],[194.36,27.0],[194.35,53.0],[194.34,85.0],[194.33,312.0]],[[194.38,703.0],[194.39,52.0],[194.4,67.0],[194.41,48.0],[194.42,263.0]]]
["binance-futures","SOLUSDT",1734652873474,[[194.37,13.0],[194.36,34.0],[194.35,53.0],[194.34,120.0],[194.33,288.0]],[[194.38,702.0],[194.39,52.0],[194.4,73.0],[194.41,53.0],[194.42,263.0]]]
["binance-futures","SOLUSDT",1734652873525,[[194.37,14.0],[194.36,34.0],[194.35,53.0],[194.34,120.0],[194.33,95.0]],[[194.38,702.0],[194.39,53.0],[194.4,78.0],[194.41,208.0],[194.42,263.0]]]
["binance-futures","SOLUSDT",1734652873577,[[194.37,151.0],[194.36,29.0],[194.35,44.0],[194.34,64.0],[194.33,164.0]],[[194.38,736.0],[194.39,53.0],[194.4,95.0],[194.41,203.0],[194.42,203.0]]]
["binance-futures","SOLUSDT",1734652873622,[[194.37,152.0],[194.36,29.0],[194.35,44.0],[194.34,95.0],[194.33,164.0]],[[194.38,734.0],[194.39,59.0],[194.4,95.0],[194.41,205.0],[194.42,203.0]]]
["binance-futures","SOLUSDT",1734652873674,[[194.37,152.0],[194.36,29.0],[194.35,50.0],[194.34,95.0],[194.33,164.0]],[[194.38,678.0],[194.39,59.0],[194.4,95.0],[194.41,205.0],[194.42,204.0]]]
["binance-futures","SOLUSDT",1734652873731,[[194.37,169.0],[194.36,49.0],[194.35,50.0],[194.34,95.0],[194.33,164.0]],[[194.38,675.0],[194.39,59.0],[194.4,95.0],[194.41,205.0],[194.42,204.0]]]
["binance-futures","SOLUSDT",1734652873808,[[194.37,169.0],[194.36,49.0],[194.35,50.0],[194.34,95.0],[194.33,165.0]],[[194.38,674.0],[194.39,59.0],[194.4,95.0],[194.41,205.0],[194.42,204.0]]]
["binance-futures","SOLUSDT",1734652873865,[[194.37,169.0],[194.36,49.0],[194.35,50.0],[194.34,95.0],[194.33,169.0]],[[194.38,662.0],[194.39,57.0],[194.4,95.0],[194.41,199.0],[194.42,181.0]]]
["binance-futures","SOLUSDT",1734652873913,[[194.37,199.0],[194.36,36.0],[194.35,69.0],[194.34,95.0],[194.33,165.0]],[[194.38,662.0],[194.39,55.0],[194.4,59.0],[194.41,186.0],[194.42,181.0]]]
["binance-futures","SOLUSDT",1734652873954,[[194.37,269.0],[194.36,36.0],[194.35,129.0],[194.34,97.0],[194.33,190.0]],[[194.38,662.0],[194.39,48.0],[194.4,59.0],[194.41,186.0],[194.42,181.0]]]
["binance-futures","SOLUSDT",1734652874025,[[194.37,262.0],[194.36,47.0],[194.35,129.0],[194.34,97.0],[194.33,190.0]],[[194.38,663.0],[194.39,42.0],[194.4,31.0],[194.41,186.0],[194.42,181.0]]]
["binance-futures","SOLUSDT",1734652874080,[[194.37,319.0],[194.36,47.0],[194.35,129.0],[194.34,148.0],[194.33,190.0]],[[194.38,336.0],[194.39,42.0],[194.4,29.0],[194.41,170.0],[194.42,137.0]]]
["binance-futures","SOLUSDT",1734652874132,[[194.39,37.0],[194.38,395.0],[194.37,362.0],[194.36,47.0],[194.35,129.0]],[[194.41,11.0],[194.42,67.0],[194.43,184.0],[194.44,596.0],[194.45,274.0]]]
["binance-futures","SOLUSDT",1734652874183,[[194.4,142.0],[194.39,481.0],[194.38,1405.0],[194.37,194.0],[194.36,76.0]],[[194.41,8.0],[194.42,7.0],[194.43,108.0],[194.44,348.0],[194.45,111.0]]]
["binance-futures","SOLUSDT",1734652874234,[[194.4,368.0],[194.39,515.0],[194.38,1082.0],[194.37,171.0],[194.36,229.0]],[[194.41,8.0],[194.42,6.0],[194.43,31.0],[194.44,188.0],[194.45,101.0]]]
["binance-futures","SOLUSDT",1734652874285,[[194.4,474.0],[194.39,307.0],[194.38,957.0],[194.37,172.0],[194.36,220.0]],[[194.41,40.0],[194.42,4.0],[194.43,13.0],[194.44,183.0],[194.45,97.0]]]
["binance-futures","SOLUSDT",1734652874334,[[194.4,614.0],[194.39,250.0],[194.38,754.0],[194.37,240.0],[194.36,220.0]],[[194.41,41.0],[194.42,38.0],[194.43,15.0],[194.44,56.0],[194.45,127.0]]]
["binance-futures","SOLUSDT",1734652874386,[[194.42,6.0],[194.41,29.0],[194.4,425.0],[194.39,587.0],[194.38,687.0]],[[194.43,75.0],[194.44,26.0],[194.45,130.0],[194.46,407.0],[194.47,829.0]]]
["binance-futures","SOLUSDT",1734652874439,[[194.42,105.0],[194.41,386.0],[194.4,119.0],[194.39,323.0],[194.38,359.0]],[[194.43,49.0],[194.44,60.0],[194.45,152.0],[194.46,337.0],[194.47,829.0]]]
["binance-futures","SOLUSDT",1734652874490,[[194.42,274.0],[194.41,84.0],[194.4,139.0],[194.39,257.0],[194.38,487.0]],[[194.43,133.0],[194.44,67.0],[194.45,131.0],[194.46,337.0],[194.47,829.0]]]
["binance-futures","SOLUSDT",1734652874545,[[194.42,193.0],[194.41,76.0],[194.4,115.0],[194.39,253.0],[194.38,267.0]],[[194.43,374.0],[194.44,67.0],[194.45,163.0],[194.46,313.0],[194.47,930.0]]]
["binance-futures","SOLUSDT",1734652874592,[[194.42,188.0],[194.41,76.0],[194.4,115.0],[194.39,232.0],[194.38,345.0]],[[194.43,375.0],[194.44,67.0],[194.45,156.0],[194.46,318.0],[194.47,951.0]]]
["binance-futures","SOLUSDT",1734652874648,[[194.4,28.0],[194.39,56.0],[194.38,309.0]],[[194.41,85.0],[194.42,231.0],[194.43,392.0],[194.44,67.0],[194.45,200.0]]]
["binance-futures","SOLUSDT",1734652874699,[[194.4,10.0],[194.39,12.0],[194.38,259.0],[194.37,295.0],[194.36,235.0]],[[194.41,351.0],[194.42,96.0],[194.43,281.0],[194.44,84.0],[194.45,196.0]]]
["binance-futures","SOLUSDT",1734652874751,[[194.39,6.0],[194.38,85.0],[194.37,140.0],[194.36,216.0]],[[194.4,383.0],[194.41,69.0],[194.42,162.0],[194.43,279.0],[194.44,105.0]]]
["binance-futures","SOLUSDT",1734652874802,[[194.38,4.0],[194.37,116.0],[194.36,109.0],[194.35,158.0],[194.34,142.0]],[[194.39,256.0],[194.4,89.0],[194.41,64.0],[194.42,162.0],[194.43,304.0]]]
["binance-futures","SOLUSDT",1734652874851,[[194.38,4.0],[194.37,112.0],[194.36,61.0],[194.35,67.0],[194.34,164.0]],[[194.39,256.0],[194.4,60.0],[194.41,64.0],[194.42,326.0],[194.43,513.0]]]
["binance-futures","SOLUSDT",1734652874903,[[194.38,2.0],[194.37,112.0],[194.36,54.0],[194.35,67.0],[194.34,242.0]],[[194.39,257.0],[194.4,60.0],[194.41,90.0],[194.42,346.0],[194.43,533.0]]]
["binance-futures","SOLUSDT",1734652874957,[[194.38,3.0],[194.37,111.0],[194.36,54.0],[194.35,81.0],[194.34,255.0]],[[194.39,257.0],[194.4,73.0],[194.41,91.0],[194.42,346.0],[194.43,541.0]]]
["binance-futures","SOLUSDT",1734652875007,[[194.34,32.0]],[[194.35,309.0],[194.36,154.0],[194.37,388.0],[194.38,256.0],[194.39,110.0]]]
["binance-futures","SOLUSDT",1734652875060,[[194.33,69.0],[194.32,277.0],[194.31,63.0],[194.3,26.0],[194.29,739.0]],[[194.34,56.0],[194.35,318.0],[194.36,150.0],[194.37,333.0],[194.38,245.0]]]
["binance-futures","SOLUSDT",1734652875110,[[194.33,2.0],[194.32,274.0],[194.31,64.0],[194.3,24.0],[194.29,74.0]],[[194.34,389.0],[194.35,88.0],[194.36,158.0],[194.37,319.0],[194.38,285.0]]]
["binance-futures","SOLUSDT",1734652875164,[[194.33,2.0],[194.32,6.0],[194.31,20.0],[194.3,119.0],[194.29,72.0]],[[194.34,325.0],[194.35,80.0],[194.36,169.0],[194.37,385.0],[194.38,395.0]]]
["binance-futures","SOLUSDT",1734652875214,[[194.31,18.0],[194.3,19.0],[194.29,9.0]],[[194.33,282.0],[194.34,345.0],[194.35,99.0],[194.36,329.0],[194.37,358.0]]]
["binance-futures","SOLUSDT",1734652875267,[[194.29,7.0],[194.28,66.0],[194.27,74.0],[194.26,72.0],[194.25,431.0]],[[194.31,302.0],[194.32,366.0],[194.33,477.0],[194.34,139.0],[194.35,195.0]]]
["binance-futures","SOLUSDT",1734652875318,[[194.29,3.0],[194.28,19.0],[194.27,43.0],[194.26,60.0],[194.25,218.0]],[[194.3,198.0],[194.31,497.0],[194.32,235.0],[194.33,346.0],[194.34,111.0]]]
["binance-futures","SOLUSDT",1734652875367,[[194.28,11.0],[194.27,19.0],[194.26,68.0],[194.25,218.0]],[[194.29,76.0],[194.3,117.0],[194.31,130.0],[194.32,223.0],[194.33,334.0]]]
["binance-futures","SOLUSDT",1734652875420,[[194.28,132.0],[194.27,56.0],[194.26,91.0],[194.25,60.0],[194.24,600.0]],[[194.29,177.0],[194.3,54.0],[194.31,73.0],[194.32,174.0],[194.33,279.0]]]
["binance-futures","SOLUSDT",1734652875471,[[194.3,366.0],[194.29,283.0],[194.28,128.0],[194.27,63.0],[194.26,283.0]],[[194.31,28.0],[194.32,56.0],[194.33,47.0],[194.34,173.0],[194.35,775.0]]]
["binance-futures","SOLUSDT",1734652875523,[[194.3,325.0],[194.29,209.0],[194.28,131.0],[194.27,304.0],[194.26,307.0]],[[194.31,1.0],[194.32,3.0],[194.33,83.0],[194.34,160.0],[194.35,741.0]]]
["binance-futures","SOLUSDT",1734652875575,[[194.3,271.0],[194.29,197.0],[194.28,171.0],[194.27,284.0],[194.26,321.0]],[[194.31,16.0],[194.32,51.0],[194.33,83.0],[194.34,150.0],[194.35,532.0]]]
["binance-futures","SOLUSDT",1734652875626,[[194.3,283.0],[194.29,150.0],[194.28,173.0],[194.27,306.0],[194.26,321.0]],[[194.31,16.0],[194.32,39.0],[194.33,83.0],[194.34,150.0],[194.35,532.0]]]
["binance-futures","SOLUSDT",1734652875666,[[194.3,273.0],[194.29,150.0],[194.28,173.0],[194.27,306.0],[194.26,318.0]],[[194.31,16.0],[194.32,13.0],[194.33,83.0],[194.34,150.0],[194.35,532.0]]]
["binance-futures","SOLUSDT",1734652875714,[[194.3,185.0],[194.29,432.0],[194.28,173.0],[194.27,306.0],[194.26,318.0]],[[194.31,259.0],[194.32,15.0],[194.33,75.0],[194.34,150.0],[194.35,687.0]]]
["binance-futures","SOLUSDT",1734652875769,[[194.3,186.0],[194.29,432.0],[194.28,173.0],[194.27,286.0],[194.26,158.0]],[[194.31,282.0],[194.32,15.0],[194.33,75.0],[194.34,150.0],[194.35,689.0]]]
["binance-futures","SOLUSDT",1734652875835,[[194.3,182.0],[194.29,432.0],[194.28,171.0],[194.27,264.0],[194.26,79.0]],[[194.31,282.0],[194.32,13.0],[194.33,39.0],[194.34,113.0],[194.35,380.0]]]
["binance-futures","SOLUSDT",1734652875886,[[194.32,328.0],[194.31,464.0],[194.3,252.0],[194.29,432.0],[194.28,191.0]],[[194.33,42.0],[194.34,10.0],[194.35,133.0],[194.36,367.0],[194.37,628.0]]]
["binance-futures","SOLUSDT",1734652875938,[[194.32,546.0],[194.31,424.0],[194.3,228.0],[194.29,432.0],[194.28,191.0]],[[194.33,12.0],[194.34,9.0],[194.35,6.0],[194.36,98.0],[194.37,415.0]]]
["binance-futures","SOLUSDT",1734652875992,[[194.35,752.0],[194.34,40.0],[194.33,252.0],[194.32,445.0],[194.31,501.0]],[[194.36,77.0],[194.37,68.0],[194.38,447.0],[194.39,444.0],[194.4,365.0]]]
["binance-futures","SOLUSDT",1734652876044,[[194.35,766.0],[194.34,91.0],[194.33,252.0],[194.32,432.0],[194.31,533.0]],[[194.36,7.0],[194.37,55.0],[194.38,232.0],[194.39,263.0],[194.4,386.0]]]
["binance-futures","SOLUSDT",1734652876097,[[194.35,693.0],[194.34,78.0],[194.33,137.0],[194.32,179.0],[194.31,531.0]],[[194.36,164.0],[194.37,94.0],[194.38,128.0],[194.39,263.0],[194.4,311.0]]]
["binance-futures","SOLUSDT",1734652876148,[[194.31,80.0]],[[194.32,287.0],[194.33,76.0],[194.34,94.0],[194.35,173.0],[194.36,104.0]]]
["binance-futures","SOLUSDT",1734652876198,[[194.31,134.0],[194.3,79.0],[194.29,79.0],[194.28,325.0],[194.27,1005.0]],[[194.32,299.0],[194.33,53.0],[194.34,65.0],[194.35,172.0],[194.36,108.0]]]
["binance-futures","SOLUSDT",1734652876244,[[194.31,112.0],[194.3,58.0],[194.29,80.0],[194.28,326.0],[194.27,694.0]],[[194.32,299.0],[194.33,55.0],[194.34,67.0],[194.35,172.0],[194.36,201.0]]]
["binance-futures","SOLUSDT",1734652876298,[[194.31,139.0],[194.3,58.0],[194.29,80.0],[194.28,326.0],[194.27,617.0]],[[194.32,300.0],[194.33,55.0],[194.34,67.0],[194.35,194.0],[194.36,256.0]]]
["binance-futures","SOLUSDT",1734652876351,[[194.31,144.0],[194.3,58.0],[194.29,80.0],[194.28,278.0],[194.27,617.0]],[[194.32,300.0],[194.33,55.0],[194.34,67.0],[194.35,194.0],[194.36,262.0]]]
["binance-futures","SOLUSDT",1734652876405,[[194.31,118.0],[194.3,51.0],[194.29,260.0],[194.28,278.0],[194.27,617.0]],[[194.32,300.0],[194.33,55.0],[194.34,67.0],[194.35,189.0],[194.36,263.0]]]
["binance-futures","SOLUSDT",1734652876458,[[194.31,118.0],[194.3,77.0],[194.29,80.0],[194.28,462.0],[194.27,617.0]],[[194.32,166.0],[194.33,48.0],[194.34,67.0],[194.35,199.0],[194.36,253.0]]]
["binance-futures","SOLUSDT",1734652876508,[[194.31,107.0],[194.3,59.0],[194.29,118.0],[194.28,458.0],[194.27,617.0]],[[194.32,202.0],[194.33,48.0],[194.34,67.0],[194.35,206.0],[194.36,253.0]]]
["binance-futures","SOLUSDT",1734652876557,[[194.31,81.0],[194.3,54.0],[194.29,118.0],[194.28,278.0],[194.27,776.0]],[[194.32,204.0],[194.33,48.0],[194.34,67.0],[194.35,206.0],[194.36,275.0]]]
["binance-futures","SOLUSDT",1734652876611,[[194.31,74.0],[194.3,58.0],[194.29,51.0],[194.28,224.0],[194.27,577.0]],[[194.32,235.0],[194.33,48.0],[194.34,79.0],[194.35,206.0],[194.36,279.0]]]
["binance-futures","SOLUSDT",1734652876664,[[194.31,56.0],[194.3,45.0],[194.29,44.0],[194.28,231.0],[194.27,474.0]],[[194.32,221.0],[194.33,61.0],[194.34,80.0],[194.35,430.0],[194.36,281.0]]]
["binance-futures","SOLUSDT",1734652876715,[[194.31,52.0],[194.3,65.0],[194.29,44.0],[194.28,212.0],[194.27,454.0]],[[194.32,214.0],[194.33,216.0],[194.34,218.0],[194.35,496.0],[194.36,268.0]]]
["binance-futures","SOLUSDT",1734652876768,[[194.31,116.0],[194.3,65.0],[194.29,64.0],[194.28,212.0],[194.27,361.0]],[[194.32,166.0],[194.33,83.0],[194.34,206.0],[194.35,221.0],[194.36,244.0]]]
["binance-futures","SOLUSDT",1734652876818,[[194.31,148.0],[194.3,65.0],[194.29,257.0],[194.28,329.0],[194.27,381.0]],[[194.32,33.0],[194.33,79.0],[194.34,176.0],[194.35,155.0],[194.36,332.0]]]
["binance-futures","SOLUSDT",1734652876867,[[194.31,147.0],[194.3,92.0],[194.29,285.0],[194.28,298.0],[194.27,368.0]],[[194.32,24.0],[194.33,14.0],[194.34,167.0],[194.35,81.0],[194.36,259.0]]]
["binance-futures","SOLUSDT",1734652876924,[[194.32,509.0],[194.31,208.0],[194.3,346.0],[194.29,79.0],[194.28,334.0]],[[194.33,13.0],[194.34,10.0],[194.35,81.0],[194.36,240.0],[194.37,202.0]]]
["binance-futures","SOLUSDT",1734652876968,[[194.32,526.0],[194.31,259.0],[194.3,295.0],[194.29,79.0],[194.28,358.0]],[[194.33,13.0],[194.34,10.0],[194.35,81.0],[194.36,226.0],[194.37,188.0]]]
["binance-futures","SOLUSDT",1734652877028,[[194.32,660.0],[194.31,259.0],[194.3,115.0],[194.29,79.0],[194.28,359.0]],[[194.33,13.0],[194.34,10.0],[194.35,45.0],[194.36,29.0],[194.37,140.0]]]
["binance-futures","SOLUSDT",1734652877079,[[194.32,662.0],[194.31,222.0],[194.3,115.0],[194.29,83.0],[194.28,408.0]],[[194.33,13.0],[194.34,3.0],[194.35,8.0],[194.36,37.0],[194.37,124.0]]]
["binance-futures","SOLUSDT",1734652877130,[[194.32,676.0],[194.31,210.0],[194.3,115.0],[194.29,83.0],[194.28,408.0]],[[194.33,13.0],[194.34,3.0],[194.35,8.0],[194.36,37.0],[194.37,120.0]]]
["binance-futures","SOLUSDT",1734652877180,[[194.32,504.0],[194.31,210.0],[194.3,115.0],[194.29,276.0],[194.28,408.0]],[[194.33,25.0],[194.34,3.0],[194.35,4.0],[194.36,34.0],[194.37,120.0]]]
["binance-futures","SOLUSDT",1734652877227,[[194.32,584.0],[194.31,210.0],[194.3,143.0],[194.29,278.0],[194.28,408.0]],[[194.33,24.0],[194.34,3.0],[194.35,6.0],[194.36,34.0],[194.37,120.0]]]
["binance-futures","SOLUSDT",1734652877276,[[194.32,525.0],[194.31,219.0],[194.3,143.0],[194.29,278.0],[194.28,408.0]],[[194.33,24.0],[194.34,3.0],[194.35,40.0],[194.36,34.0],[194.37,120.0]]]
["binance-futures","SOLUSDT",1734652877339,[[194.32,425.0],[194.31,173.0],[194.3,83.0],[194.29,274.0],[194.28,372.0]],[[194.33,159.0],[194.34,41.0],[194.35,44.0],[194.36,34.0],[194.37,120.0]]]
["binance-futures","SOLUSDT",1734652877391,[[194.32,393.0],[194.31,164.0],[194.3,83.0],[194.29,274.0],[194.28,372.0]],[[194.33,153.0],[194.34,48.0],[194.35,46.0],[194.36,173.0],[194.37,136.0]]]
["binance-futures","SOLUSDT",1734652877443,[[194.32,367.0],[194.31,164.0],[194.3,81.0],[194.29,274.0],[194.28,372.0]],[[194.33,136.0],[194.34,48.0],[194.35,71.0],[194.36,173.0],[194.37,140.0]]]
["binance-futures","SOLUSDT",1734652877491,[[194.32,356.0],[194.31,164.0],[194.3,81.0],[194.29,274.0],[194.28,372.0]],[[194.33,136.0],[194.34,48.0],[194.35,71.0],[194.36,173.0],[194.37,140.0]]]
["binance-futures","SOLUSDT",1734652877546,[[194.32,356.0],[194.31,161.0],[194.3,81.0],[194.29,274.0],[194.28,371.0]],[[194.33,136.0],[194.34,48.0],[194.35,71.0],[194.36,173.0],[194.37,140.0]]]
["binance-futures","SOLUSDT",1734652877600,[[194.32,388.0],[194.31,161.0],[194.3,85.0],[194.29,274.0],[194.28,371.0]],[[194.33,60.0],[194.34,10.0],[194.35,35.0],[194.36,173.0],[194.37,168.0]]]
["binance-futures","SOLUSDT",1734652877649,[[194.32,389.0],[194.31,161.0],[194.3,85.0],[194.29,286.0],[194.28,371.0]],[[194.33,60.0],[194.34,3.0],[194.35,35.0],[194.36,180.0],[194.37,175.0]]]
["binance-futures","SOLUSDT",1734652877703,[[194.32,389.0],[194.31,161.0],[194.3,85.0],[194.29,286.0],[194.28,372.0]],[[194.33,60.0],[194.34,3.0],[194.35,35.0],[194.36,180.0],[194.37,175.0]]]
["binance-futures","SOLUSDT",1734652877782,[[194.32,450.0],[194.31,161.0],[194.3,85.0],[194.29,286.0],[194.28,380.0]],[[194.33,59.0],[194.34,3.0],[194.35,35.0],[194.36,179.0],[194.37,175.0]]]
["binance-futures","SOLUSDT",1734652877828,[[194.32,449.0],[194.31,161.0],[194.3,85.0],[194.29,286.0],[194.28,402.0]],[[194.33,59.0],[194.34,3.0],[194.35,71.0],[194.36,179.0],[194.37,175.0]]]
["binance-futures","SOLUSDT",1734652877886,[[194.32,449.0],[194.31,161.0],[194.3,145.0],[194.29,286.0],[194.28,402.0]],[[194.33,59.0],[194.34,3.0],[194.35,71.0],[194.36,179.0],[194.37,168.0]]]
["binance-futures","SOLUSDT",1734652877932,[[194.32,404.0],[194.31,170.0],[194.3,141.0],[194.29,290.0],[194.28,402.0]],[[194.33,59.0],[194.34,10.0],[194.35,71.0],[194.36,179.0],[194.37,168.0]]]
["binance-futures","SOLUSDT",1734652877983,[[194.32,404.0],[194.31,170.0],[194.3,141.0],[194.29,290.0],[194.28,402.0]],[[194.33,60.0],[194.34,10.0],[194.35,71.0],[194.36,179.0],[194.37,168.0]]]
["binance-futures","SOLUSDT",1734652878043,[[194.35,110.0],[194.34,693.0],[194.33,511.0],[194.32,220.0],[194.31,171.0]],[[194.36,19.0],[194.37,103.0],[194.38,352.0],[194.39,707.0],[194.4,326.0]]]
["binance-futures","SOLUSDT",1734652878093,[[194.35,357.0],[194.34,202.0],[194.33,319.0],[194.32,412.0],[194.31,195.0]],[[194.36,3.0],[194.37,47.0],[194.38,247.0],[194.39,249.0],[194.4,346.0]]]
["binance-futures","SOLUSDT",1734652878145,[[194.36,213.0],[194.35,549.0],[194.34,198.0],[194.33,347.0],[194.32,235.0]],[[194.37,6.0],[194.38,59.0],[194.39,54.0],[194.4,146.0],[194.41,449.0]]]
["binance-futures","SOLUSDT",1734652878196,[[194.36,772.0],[194.35,150.0],[194.34,219.0],[194.33,364.0],[194.32,252.0]],[[194.37,4.0],[194.38,57.0],[194.39,22.0],[194.4,161.0],[194.41,317.0]]]
["binance-futures","SOLUSDT",1734652878248,[[194.37,324.0],[194.36,198.0],[194.35,332.0],[194.34,223.0],[194.33,412.0]],[[194.38,56.0],[194.39,41.0],[194.4,84.0],[194.41,228.0],[194.42,453.0]]]
["binance-futures","SOLUSDT",1734652878299,[[194.38,374.0],[194.37,494.0],[194.36,198.0],[194.35,121.0],[194.34,278.0]],[[194.39,5.0],[194.4,27.0],[194.41,199.0],[194.42,286.0],[194.43,602.0]]]
["binance-futures","SOLUSDT",1734652878349,[[194.39,166.0],[194.38,597.0],[194.37,122.0],[194.36,158.0],[194.35,269.0]],[[194.4,26.0],[194.41,41.0],[194.42,116.0],[194.43,287.0],[194.44,307.0]]]
["binance-futures","SOLUSDT",1734652878401,[[194.42,33.0],[194.41,44.0],[194.4,367.0],[194.39,660.0],[194.38,449.0]],[[194.43,250.0],[194.44,22.0],[194.45,52.0],[194.46,434.0],[194.47,338.0]]]
["binance-futures","SOLUSDT",1734652878452,[[194.42,68.0],[194.41,59.0],[194.4,588.0],[194.39,687.0],[194.38,433.0]],[[194.43,246.0],[194.44,22.0],[194.45,50.0],[194.46,276.0],[194.47,163.0]]]
["binance-futures","SOLUSDT",1734652878503,[[194.42,272.0],[194.41,450.0],[194.4,820.0],[194.39,516.0],[194.38,259.0]],[[194.43,246.0],[194.44,17.0],[194.45,35.0],[194.46,116.0],[194.47,105.0]]]
["binance-futures","SOLUSDT",1734652878552,[[194.42,390.0],[194.41,396.0],[194.4,552.0],[194.39,470.0],[194.38,243.0]],[[194.43,245.0],[194.44,15.0],[194.45,29.0],[194.46,117.0],[194.47,182.0]]]
["binance-futures","SOLUSDT",1734652878604,[[194.42,381.0],[194.41,304.0],[194.4,398.0],[194.39,466.0],[194.38,295.0]],[[194.43,197.0],[194.44,17.0],[194.45,15.0],[194.46,40.0],[194.47,204.0]]]
["binance-futures","SOLUSDT",1734652878658,[[194.43,25.0],[194.42,393.0],[194.41,325.0],[194.4,399.0],[194.39,431.0]],[[194.44,17.0],[194.45,15.0],[194.46,41.0],[194.47,204.0],[194.48,15.0]]]
["binance-futures","SOLUSDT",1734652878708,[[194.43,122.0],[194.42,394.0],[194.41,515.0],[194.4,399.0],[194.39,238.0]],[[194.44,17.0],[194.45,11.0],[194.46,41.0],[194.47,205.0],[194.48,15.0]]]
["binance-futures","SOLUSDT",1734652878761,[[194.43,540.0],[194.42,620.0],[194.41,326.0],[194.4,399.0],[194.39,263.0]],[[194.44,15.0],[194.45,11.0],[194.46,29.0],[194.47,110.0],[194.48,44.0]]]
["binance-futures","SOLUSDT",1734652878812,[[194.43,692.0],[194.42,162.0],[194.41,305.0],[194.4,399.0],[194.39,418.0]],[[194.44,14.0],[194.45,47.0],[194.46,29.0],[194.47,97.0],[194.48,43.0]]]
["binance-futures","SOLUSDT",1734652878863,[[194.44,29.0],[194.43,632.0],[194.42,330.0],[194.41,301.0],[194.4,367.0]],[[194.45,47.0],[194.46,29.0],[194.47,96.0],[194.48,43.0],[194.49,342.0]]]
["binance-futures","SOLUSDT",1734652878914,[[194.44,91.0],[194.43,575.0],[194.42,331.0],[194.41,303.0],[194.4,367.0]],[[194.45,11.0],[194.46,48.0],[194.47,100.0],[194.48,43.0],[194.49,502.0]]]
["binance-futures","SOLUSDT",1734652878965,[[194.44,209.0],[194.43,804.0],[194.42,138.0],[194.41,305.0],[194.4,366.0]],[[194.45,10.0],[194.46,48.0],[194.47,100.0],[194.48,43.0],[194.49,502.0]]]
["binance-futures","SOLUSDT",1734652879018,[[194.44,486.0],[194.43,472.0],[194.42,140.0],[194.41,305.0],[194.4,367.0]],[[194.45,9.0],[194.46,46.0],[194.47,99.0],[194.48,41.0],[194.49,499.0]]]
["binance-futures","SOLUSDT",1734652879069,[[194.44,468.0],[194.43,254.0],[194.42,333.0],[194.41,301.0],[194.4,367.0]],[[194.45,45.0],[194.46,46.0],[194.47,30.0],[194.48,41.0],[194.49,344.0]]]
["binance-futures","SOLUSDT",1734652879120,[[194.44,436.0],[194.43,275.0],[194.42,335.0],[194.41,327.0],[194.4,442.0]],[[194.45,36.0],[194.46,60.0],[194.47,36.0],[194.48,42.0],[194.49,535.0]]]
["binance-futures","SOLUSDT",1734652879171,[[194.44,419.0],[194.43,298.0],[194.42,335.0],[194.41,344.0],[194.4,442.0]],[[194.45,62.0],[194.46,45.0],[194.47,72.0],[194.48,80.0],[194.49,690.0]]]
["binance-futures","SOLUSDT",1734652879221,[[194.44,450.0],[194.43,298.0],[194.42,335.0],[194.41,344.0],[194.4,442.0]],[[194.45,123.0],[194.46,9.0],[194.47,26.0],[194.48,44.0],[194.49,228.0]]]
["binance-futures","SOLUSDT",1734652879274,[[194.46,71.0],[194.45,438.0],[194.44,566.0],[194.43,306.0],[194.42,487.0]],[[194.48,39.0],[194.49,14.0],[194.5,2112.0],[194.51,168.0],[194.52,321.0]]]
["binance-futures","SOLUSDT",1734652879325,[[194.47,7.0],[194.46,275.0],[194.45,716.0],[194.44,708.0],[194.43,302.0]],[[194.48,39.0],[194.49,11.0],[194.5,2106.0],[194.51,113.0],[194.52,137.0]]]
["binance-futures","SOLUSDT",1734652879377,[[194.47,365.0],[194.46,459.0],[194.45,717.0],[194.44,208.0],[194.43,280.0]],[[194.48,56.0],[194.49,15.0],[194.5,2105.0],[194.51,82.0],[194.52,122.0]]]
["binance-futures","SOLUSDT",1734652879427,[[194.47,380.0],[194.46,195.0],[194.45,622.0],[194.44,150.0],[194.43,296.0]],[[194.48,43.0],[194.49,43.0],[194.5,2097.0],[194.51,114.0],[194.52,118.0]]]
["binance-futures","SOLUSDT",1734652879482,[[194.47,243.0],[194.46,152.0],[194.45,375.0],[194.44,127.0],[194.43,284.0]],[[194.48,138.0],[194.49,43.0],[194.5,2097.0],[194.51,82.0],[194.52,118.0]]]
["binance-futures","SOLUSDT",1734652879533,[[194.46,21.0],[194.45,97.0],[194.44,388.0],[194.43,309.0]],[[194.47,2.0],[194.48,295.0],[194.49,43.0],[194.5,2098.0],[194.51,116.0]]]
["binance-futures","SOLUSDT",1734652879585,[[194.45,5.0],[194.44,133.0],[194.43,76.0],[194.42,296.0],[194.41,70.0]],[[194.47,230.0],[194.48,324.0],[194.49,200.0],[194.5,2098.0],[194.51,124.0]]]
["binance-futures","SOLUSDT",1734652879636,[[194.43,48.0],[194.42,36.0],[194.41,66.0]],[[194.46,3.0],[194.47,435.0],[194.48,434.0],[194.49,384.0],[194.5,2141.0]]]
["binance-futures","SOLUSDT",1734652879685,[[194.42,3.0],[194.41,91.0],[194.4,331.0],[194.38,427.0],[194.37,469.0]],[[194.43,123.0],[194.44,186.0],[194.45,62.0],[194.46,348.0],[194.47,524.0]]]
["binance-futures","SOLUSDT",1734652879737,[[194.42,2.0],[194.41,82.0],[194.4,331.0],[194.39,131.0],[194.38,234.0]],[[194.43,123.0],[194.44,220.0],[194.45,104.0],[194.46,470.0],[194.47,208.0]]]
["binance-futures","SOLUSDT",1734652879793,[[194.4,54.0],[194.39,70.0],[194.38,119.0]],[[194.42,49.0],[194.43,199.0],[194.44,170.0],[194.45,318.0],[194.46,673.0]]]
["binance-futures","SOLUSDT",1734652879844,[[194.4,35.0],[194.39,41.0],[194.38,124.0],[194.37,551.0],[194.36,533.0]],[[194.41,38.0],[194.42,383.0],[194.43,220.0],[194.44,97.0],[194.45,369.0]]]
["binance-futures","SOLUSDT",1734652879893,[[194.4,24.0],[194.39,47.0],[194.38,59.0],[194.37,77.0],[194.36,490.0]],[[194.41,86.0],[194.42,182.0],[194.43,322.0],[194.44,134.0],[194.45,433.0]]]
["binance-futures","SOLUSDT",1734652879948,[[194.4,36.0],[194.39,47.0],[194.38,34.0],[194.37,186.0],[194.36,527.0]],[[194.41,78.0],[194.42,85.0],[194.43,362.0],[194.44,156.0],[194.45,473.0]]]
["binance-futures","SOLUSDT",1734652879998,[[194.4,36.0],[194.39,50.0],[194.38,47.0],[194.37,188.0],[194.36,532.0]],[[194.41,77.0],[194.42,99.0],[194.43,303.0],[194.44,156.0],[194.45,474.0]]]
["binance-futures","SOLUSDT",1734652880052,[[194.4,127.0],[194.39,50.0],[194.38,144.0],[194.37,188.0],[194.36,565.0]],[[194.41,133.0],[194.42,90.0],[194.43,247.0],[194.44,101.0],[194.45,469.0]]]
["binance-futures","SOLUSDT",1734652880109,[[194.42,60.0],[194.41,62.0],[194.4,43.0],[194.39,103.0],[194.38,155.0]],[[194.43,135.0],[194.44,102.0],[194.45,238.0],[194.46,509.0],[194.47,487.0]]]
["binance-futures","SOLUSDT",1734652880161,[[194.42,40.0],[194.41,41.0],[194.4,50.0],[194.39,103.0],[194.38,347.0]],[[194.43,138.0],[194.44,79.0],[194.45,223.0],[194.46,530.0],[194.47,480.0]]]
["binance-futures","SOLUSDT",1734652880214,[[194.42,64.0],[194.41,41.0],[194.4,50.0],[194.39,149.0],[194.38,324.0]],[[194.43,138.0],[194.44,61.0],[194.45,223.0],[194.46,509.0],[194.47,502.0]]]
["binance-futures","SOLUSDT",1734652880266,[[194.41,8.0],[194.4,59.0],[194.39,153.0],[194.38,346.0]],[[194.42,34.0],[194.43,189.0],[194.44,61.0],[194.45,255.0],[194.46,512.0]]]
["binance-futures","SOLUSDT",1734652880317,[[194.4,34.0],[194.39,64.0],[194.38,166.0],[194.37,138.0],[194.36,588.0]],[[194.41,302.0],[194.42,157.0],[194.43,38.0],[194.44,66.0],[194.45,284.0]]]
["binance-futures","SOLUSDT",1734652880368,[[194.4,12.0],[194.39,21.0],[194.38,124.0],[194.37,141.0],[194.36,224.0]],[[194.41,223.0],[194.42,66.0],[194.43,38.0],[194.44,65.0],[194.45,473.0]]]
["binance-futures","SOLUSDT",1734652880420,[[194.37,46.0],[194.36,233.0]],[[194.38,81.0],[194.39,478.0],[194.4,331.0],[194.41,72.0],[194.42,41.0]]]
["binance-futures","SOLUSDT",1734652880470,[[194.37,45.0],[194.36,165.0],[194.35,56.0],[194.34,390.0],[194.33,920.0]],[[194.38,294.0],[194.39,264.0],[194.4,147.0],[194.41,54.0],[194.42,58.0]]]
["binance-futures","SOLUSDT",1734652880522,[[194.37,6.0],[194.36,10.0],[194.35,50.0],[194.34,243.0],[194.33,703.0]],[[194.38,228.0],[194.39,104.0],[194.4,134.0],[194.41,61.0],[194.42,87.0]]]
["binance-futures","SOLUSDT",1734652880575,[[194.37,6.0],[194.36,9.0],[194.35,21.0],[194.34,188.0],[194.33,390.0]],[[194.38,217.0],[194.39,102.0],[194.4,134.0],[194.41,63.0],[194.42,162.0]]]
["binance-futures","SOLUSDT",1734652880620,[[194.37,7.0],[194.36,7.0],[194.35,21.0],[194.34,183.0],[194.33,402.0]],[[194.38,241.0],[194.39,102.0],[194.4,135.0],[194.41,100.0],[194.42,175.0]]]
["binance-futures","SOLUSDT",1734652880673,[[194.37,9.0],[194.36,7.0],[194.35,18.0],[194.34,155.0],[194.33,402.0]],[[194.38,245.0],[194.39,102.0],[194.4,135.0],[194.41,100.0],[194.42,175.0]]]
["binance-futures","SOLUSDT",1734652880731,[[194.37,11.0],[194.36,7.0],[194.35,8.0],[194.34,115.0],[194.33,402.0]],[[194.38,245.0],[194.39,102.0],[194.4,135.0],[194.41,99.0],[194.42,175.0]]]
["binance-futures","SOLUSDT",1734652880783,[[194.37,11.0],[194.36,7.0],[194.35,11.0],[194.34,115.0],[194.33,402.0]],[[194.38,235.0],[194.39,96.0],[194.4,103.0],[194.41,97.0],[194.42,155.0]]]
["binance-futures","SOLUSDT",1734652880836,[[194.37,271.0],[194.36,7.0],[194.35,150.0],[194.34,118.0],[194.33,427.0]],[[194.38,107.0],[194.39,70.0],[194.4,62.0],[194.41,88.0],[194.42,153.0]]]
["binance-futures","SOLUSDT",1734652880888,[[194.37,222.0],[194.36,28.0],[194.35,150.0],[194.34,277.0],[194.33,427.0]],[[194.38,104.0],[194.39,60.0],[194.4,62.0],[194.41,88.0],[194.42,153.0]]]
["binance-futures","SOLUSDT",1734652880938,[[194.37,167.0],[194.36,28.0],[194.35,185.0],[194.34,263.0],[194.33,496.0]],[[194.38,70.0],[194.39,60.0],[194.4,56.0],[194.41,81.0],[194.42,155.0]]]
["binance-futures","SOLUSDT",1734652880986,[[194.37,36.0],[194.36,28.0],[194.35,125.0],[194.34,263.0],[194.33,471.0]],[[194.38,73.0],[194.39,60.0],[194.4,56.0],[194.41,81.0],[194.42,185.0]]]
["binance-futures","SOLUSDT",1734652881044,[[194.37,28.0],[194.36,28.0],[194.35,45.0],[194.34,101.0],[194.33,471.0]],[[194.38,95.0],[194.39,60.0],[194.4,162.0],[194.41,81.0],[194.42,206.0]]]
["binance-futures","SOLUSDT",1734652881097,[[194.37,29.0],[194.36,7.0],[194.35,18.0],[194.34,117.0],[194.33,455.0]],[[194.38,106.0],[194.39,76.0],[194.4,162.0],[194.41,88.0],[194.42,206.0]]]
["binance-futures","SOLUSDT",1734652881147,[[194.36,4.0],[194.35,9.0],[194.34,89.0],[194.33,455.0]],[[194.37,417.0],[194.38,127.0],[194.39,66.0],[194.4,156.0],[194.41,288.0]]]
["binance-futures","SOLUSDT",1734652881201,[[194.36,4.0],[194.35,9.0],[194.34,66.0],[194.33,107.0],[194.32,233.0]],[[194.37,421.0],[194.38,127.0],[194.39,66.0],[194.4,347.0],[194.41,453.0]]]
["binance-futures","SOLUSDT",1734652881249,[[194.36,8.0],[194.35,9.0],[194.34,20.0],[194.33,98.0],[194.32,115.0]],[[194.37,420.0],[194.38,127.0],[194.39,93.0],[194.4,369.0],[194.41,485.0]]]
["binance-futures","SOLUSDT",1734652881305,[[194.35,8.0],[194.34,11.0],[194.33,41.0],[194.32,123.0]],[[194.36,225.0],[194.37,113.0],[194.38,127.0],[194.39,115.0],[194.4,370.0]]]
["binance-futures","SOLUSDT",1734652881355,[[194.35,5.0],[194.34,10.0],[194.33,18.0],[194.32,120.0],[194.31,208.0]],[[194.36,173.0],[194.37,101.0],[194.38,128.0],[194.39,116.0],[194.4,370.0]]]
["binance-futures","SOLUSDT",1734652881408,[[194.35,4.0],[194.34,8.0],[194.33,18.0],[194.32,101.0],[194.31,203.0]],[[194.36,174.0],[194.37,101.0],[194.38,128.0],[194.39,116.0],[194.4,488.0]]]
["binance-futures","SOLUSDT",1734652881455,[[194.34,5.0],[194.33,9.0],[194.32,101.0],[194.31,197.0]],[[194.35,447.0],[194.36,73.0],[194.37,67.0],[194.38,128.0],[194.39,182.0]]]
["binance-futures","SOLUSDT",1734652881510,[[194.32,44.0],[194.31,74.0],[194.3,201.0],[194.29,207.0],[194.28,494.0]],[[194.33,98.0],[194.34,404.0],[194.35,345.0],[194.36,71.0],[194.37,131.0]]]
["binance-futures","SOLUSDT",1734652881561,[[194.32,41.0],[194.31,70.0],[194.3,20.0],[194.29,144.0],[194.28,493.0]],[[194.33,302.0],[194.34,184.0],[194.35,175.0],[194.36,65.0],[194.37,284.0]]]
["binance-futures","SOLUSDT",1734652881612,[[194.31,64.0],[194.3,21.0],[194.29,88.0],[194.28,201.0]],[[194.32,233.0],[194.33,237.0],[194.34,160.0],[194.35,182.0],[194.36,62.0]]]
["binance-futures","SOLUSDT",1734652881662,[[194.3,21.0],[194.29,108.0],[194.28,134.0],[194.27,292.0],[194.26,316.0]],[[194.32,312.0],[194.33,237.0],[194.34,131.0],[194.35,256.0],[194.36,267.0]]]
["binance-futures","SOLUSDT",1734652881714,[[194.3,19.0],[194.29,34.0],[194.28,67.0],[194.27,292.0],[194.26,265.0]],[[194.31,208.0],[194.32,463.0],[194.33,213.0],[194.34,77.0],[194.35,325.0]]]
["binance-futures","SOLUSDT",1734652881765,[[194.3,217.0],[194.29,83.0],[194.28,42.0],[194.27,45.0],[194.26,75.0]],[[194.31,337.0],[194.32,398.0],[194.33,180.0],[194.34,73.0],[194.35,352.0]]]
["binance-futures","SOLUSDT",1734652881813,[[194.3,98.0],[194.29,67.0],[194.28,46.0],[194.27,45.0],[194.26,70.0]],[[194.31,294.0],[194.32,75.0],[194.33,163.0],[194.34,110.0],[194.35,346.0]]]
["binance-futures","SOLUSDT",1734652881868,[[194.3,19.0],[194.29,67.0],[194.28,44.0],[194.27,46.0],[194.26,49.0]],[[194.31,264.0],[194.32,67.0],[194.33,148.0],[194.34,110.0],[194.35,308.0]]]
["binance-futures","SOLUSDT",1734652881920,[[194.3,45.0],[194.29,67.0],[194.28,46.0],[194.27,251.0],[194.26,411.0]],[[194.31,249.0],[194.32,61.0],[194.33,148.0],[194.34,110.0],[194.35,324.0]]]
["binance-futures","SOLUSDT",1734652881964,[[194.3,100.0],[194.29,67.0],[194.28,75.0],[194.27,308.0],[194.26,411.0]],[[194.31,234.0],[194.32,61.0],[194.33,148.0],[194.34,110.0],[194.35,324.0]]]
["binance-futures","SOLUSDT",1734652882007,[[194.3,100.0],[194.29,67.0],[194.28,77.0],[194.27,308.0],[194.26,411.0]],[[194.31,236.0],[194.32,61.0],[194.33,148.0],[194.34,110.0],[194.35,324.0]]]
["binance-futures","SOLUSDT",1734652882075,[[194.3,8.0],[194.29,31.0],[194.28,12.0],[194.27,155.0],[194.26,391.0]],[[194.31,262.0],[194.32,61.0],[194.33,148.0],[194.34,110.0],[194.35,345.0]]]
["binance-futures","SOLUSDT",1734652882128,[[194.3,8.0],[194.29,29.0],[194.28,10.0],[194.27,98.0],[194.26,216.0]],[[194.31,272.0],[194.32,61.0],[194.33,152.0],[194.34,110.0],[194.35,346.0]]]
["binance-futures","SOLUSDT",1734652882184,[[194.3,9.0],[194.29,29.0],[194.28,18.0],[194.27,70.0],[194.26,216.0]],[[194.31,272.0],[194.32,62.0],[194.33,152.0],[194.34,110.0],[194.35,340.0]]]
["binance-futures","SOLUSDT",1734652882234,[[194.3,129.0],[194.29,67.0],[194.28,137.0],[194.27,219.0],[194.26,392.0]],[[194.31,110.0],[194.32,62.0],[194.33,148.0],[194.34,112.0],[194.35,321.0]]]
["binance-futures","SOLUSDT",1734652882285,[[194.3,177.0],[194.29,83.0],[194.28,152.0],[194.27,244.0],[194.26,390.0]],[[194.31,104.0],[194.32,61.0],[194.33,148.0],[194.34,112.0],[194.35,321.0]]]
["binance-futures","SOLUSDT",1734652882335,[[194.3,190.0],[194.29,83.0],[194.28,153.0],[194.27,228.0],[194.26,410.0]],[[194.31,16.0],[194.32,4.0],[194.33,148.0],[194.34,112.0],[194.35,206.0]]]
["binance-futures","SOLUSDT",1734652882379,[[194.3,190.0],[194.29,83.0],[194.28,153.0],[194.27,228.0],[194.26,410.0]],[[194.31,16.0],[194.32,40.0],[194.33,148.0],[194.34,83.0],[194.35,206.0]]]
["binance-futures","SOLUSDT",1734652882437,[[194.3,181.0],[194.29,83.0],[194.28,350.0],[194.27,228.0],[194.26,410.0]],[[194.31,144.0],[194.32,61.0],[194.33,148.0],[194.34,81.0],[194.35,201.0]]]
["binance-futures","SOLUSDT",1734652882490,[[194.3,99.0],[194.29,116.0],[194.28,346.0],[194.27,232.0],[194.26,406.0]],[[194.31,147.0],[194.32,61.0],[194.33,148.0],[194.34,81.0],[194.35,201.0]]]
["binance-futures","SOLUSDT",1734652882541,[[194.3,64.0],[194.29,116.0],[194.28,153.0],[194.27,421.0],[194.26,406.0]],[[194.31,147.0],[194.32,61.0],[194.33,148.0],[194.34,81.0],[194.35,201.0]]]
["binance-futures","SOLUSDT",1734652882590,[[194.3,122.0],[194.29,83.0],[194.28,184.0],[194.27,426.0],[194.26,410.0]],[[194.31,15.0],[194.32,38.0],[194.33,148.0],[194.34,81.0],[194.35,193.0]]]
["binance-futures","SOLUSDT",1734652882646,[[194.3,122.0],[194.29,89.0],[194.28,184.0],[194.27,426.0],[194.26,410.0]],[[194.31,15.0],[194.32,2.0],[194.33,112.0],[194.34,81.0],[194.35,193.0]]]
["binance-futures","SOLUSDT",1734652882698,[[194.32,353.0],[194.31,126.0],[194.3,187.0],[194.29,89.0],[194.28,360.0]],[[194.33,145.0],[194.34,21.0],[194.35,191.0],[194.36,342.0],[194.37,865.0]]]
["binance-futures","SOLUSDT",1734652882751,[[194.32,20.0],[194.31,44.0],[194.3,123.0],[194.29,95.0],[194.28,582.0]],[[194.33,136.0],[194.34,21.0],[194.35,202.0],[194.36,359.0],[194.37,857.0]]]
["binance-futures","SOLUSDT",1734652882800,[[194.32,33.0],[194.31,44.0],[194.3,135.0],[194.29,148.0],[194.28,580.0]],[[194.33,137.0],[194.34,21.0],[194.35,203.0],[194.36,346.0],[194.37,755.0]]]
["binance-futures","SOLUSDT",1734652882841,[[194.32,35.0],[194.31,44.0],[194.3,87.0],[194.29,208.0],[194.28,387.0]],[[194.33,135.0],[194.34,21.0],[194.35,203.0],[194.36,346.0],[194.37,755.0]]]
["binance-futures","SOLUSDT",1734652882901,[[194.32,35.0],[194.31,42.0],[194.3,100.0],[194.29,171.0],[194.28,398.0]],[[194.33,135.0],[194.34,21.0],[194.35,203.0],[194.36,346.0],[194.37,755.0]]]
["binance-futures","SOLUSDT",1734652883012,[[194.32,61.0],[194.31,54.0],[194.3,100.0],[194.29,524.0],[194.28,398.0]],[[194.33,133.0],[194.34,21.0],[194.35,203.0],[194.36,346.0],[194.37,755.0]]]
["binance-futures","SOLUSDT",1734652883067,[[194.32,61.0],[194.31,42.0],[194.3,142.0],[194.29,334.0],[194.28,542.0]],[[194.33,131.0],[194.34,28.0],[194.35,171.0],[194.36,349.0],[194.37,787.0]]]
["binance-futures","SOLUSDT",1734652883103,[[194.32,154.0],[194.31,54.0],[194.3,100.0],[194.29,334.0],[194.28,547.0]],[[194.33,131.0],[194.34,28.0],[194.35,171.0],[194.36,344.0],[194.37,787.0]]]
["binance-futures","SOLUSDT",1734652883171,[[194.32,154.0],[194.31,54.0],[194.3,100.0],[194.29,334.0],[194.28,542.0]],[[194.33,133.0],[194.34,28.0],[194.35,171.0],[194.36,344.0],[194.37,787.0]]]
["binance-futures","SOLUSDT",1734652883217,[[194.32,154.0],[194.31,54.0],[194.3,114.0],[194.29,336.0],[194.28,540.0]],[[194.33,135.0],[194.34,28.0],[194.35,171.0],[194.36,346.0],[194.37,788.0]]]
["binance-futures","SOLUSDT",1734652883276,[[194.32,154.0],[194.31,54.0],[194.3,114.0],[194.29,336.0],[194.28,540.0]],[[194.33,136.0],[194.34,28.0],[194.35,171.0],[194.36,351.0],[194.37,788.0]]]
["binance-futures","SOLUSDT",1734652883326,[[194.32,154.0],[194.31,54.0],[194.3,114.0],[194.29,336.0],[194.28,540.0]],[[194.33,138.0],[194.34,28.0],[194.35,171.0],[194.36,351.0],[194.37,788.0]]]
["binance-futures","SOLUSDT",1734652883373,[[194.32,155.0],[194.31,54.0],[194.3,114.0],[194.29,355.0],[194.28,540.0]],[[194.33,138.0],[194.34,28.0],[194.35,171.0],[194.36,364.0],[194.37,788.0]]]
["binance-futures","SOLUSDT",1734652883435,[[194.32,162.0],[194.31,54.0],[194.3,115.0],[194.29,355.0],[194.28,540.0]],[[194.33,129.0],[194.34,28.0],[194.35,147.0],[194.36,388.0],[194.37,788.0]]]
["binance-futures","SOLUSDT",1734652883487,[[194.32,161.0],[194.31,54.0],[194.3,111.0],[194.29,355.0],[194.28,540.0]],[[194.33,129.0],[194.34,21.0],[194.35,147.0],[194.36,388.0],[194.37,788.0]]]
["binance-futures","SOLUSDT",1734652883535,[[194.32,161.0],[194.31,54.0],[194.3,308.0],[194.29,336.0],[194.28,366.0]],[[194.33,129.0],[194.34,19.0],[194.35,147.0],[194.36,355.0],[194.37,816.0]]]
["binance-futures","SOLUSDT",1734652883588,[[194.32,201.0],[194.31,101.0],[194.3,91.0],[194.29,515.0],[194.28,366.0]],[[194.33,83.0],[194.34,21.0],[194.35,147.0],[194.36,351.0],[194.37,820.0]]]
["binance-futures","SOLUSDT",1734652883637,[[194.32,201.0],[194.31,72.0],[194.3,113.0],[194.29,515.0],[194.28,366.0]],[[194.33,83.0],[194.34,5.0],[194.35,147.0],[194.36,349.0],[194.37,655.0]]]
["binance-futures","SOLUSDT",1734652883690,[[194.32,301.0],[194.31,72.0],[194.3,113.0],[194.29,515.0],[194.28,370.0]],[[194.33,78.0],[194.34,20.0],[194.35,111.0],[194.36,349.0],[194.37,499.0]]]
["binance-futures","SOLUSDT",1734652883744,[[194.32,301.0],[194.31,72.0],[194.3,115.0],[194.29,515.0],[194.28,370.0]],[[194.33,78.0],[194.34,14.0],[194.35,111.0],[194.36,311.0],[194.37,443.0]]]
["binance-futures","SOLUSDT",1734652883796,[[194.32,241.0],[194.31,72.0],[194.3,117.0],[194.29,515.0],[194.28,366.0]],[[194.33,78.0],[194.34,14.0],[194.35,146.0],[194.36,156.0],[194.37,598.0]]]
["binance-futures","SOLUSDT",1734652883844,[[194.32,58.0],[194.31,72.0],[194.3,117.0],[194.29,512.0],[194.28,390.0]],[[194.33,120.0],[194.34,16.0],[194.35,155.0],[194.36,156.0],[194.37,596.0]]]
["binance-futures","SOLUSDT",1734652883894,[[194.32,56.0],[194.31,72.0],[194.3,117.0],[194.29,259.0],[194.28,390.0]],[[194.33,120.0],[194.34,5.0],[194.35,187.0],[194.36,156.0],[194.37,751.0]]]
["binance-futures","SOLUSDT",1734652883948,[[194.31,30.0],[194.3,59.0],[194.29,223.0],[194.28,406.0]],[[194.32,492.0],[194.33,134.0],[194.34,28.0],[194.35,187.0],[194.36,156.0]]]
["binance-futures","SOLUSDT",1734652884001,[[194.29,59.0],[194.28,170.0],[194.27,117.0],[194.26,591.0],[194.24,941.0]],[[194.3,79.0],[194.31,496.0],[194.32,263.0],[194.33,123.0],[194.34,28.0]]]
["binance-futures","SOLUSDT",1734652884050,[[194.29,4.0],[194.28,21.0],[194.27,89.0],[194.26,163.0],[194.25,733.0]],[[194.3,209.0],[194.31,100.0],[194.32,176.0],[194.33,125.0],[194.34,30.0]]]
["binance-futures","SOLUSDT",1734652884103,[[194.29,64.0],[194.28,10.0],[194.27,31.0],[194.26,165.0],[194.25,568.0]],[[194.3,180.0],[194.31,95.0],[194.32,122.0],[194.33,125.0],[194.34,257.0]]]
["binance-futures","SOLUSDT",1734652884153,[[194.29,63.0],[194.28,10.0],[194.27,32.0],[194.26,318.0],[194.25,568.0]],[[194.3,179.0],[194.31,99.0],[194.32,122.0],[194.33,176.0],[194.34,283.0]]]
["binance-futures","SOLUSDT",1734652884205,[[194.29,15.0],[194.28,10.0],[194.27,50.0],[194.26,299.0],[194.25,612.0]],[[194.3,180.0],[194.31,99.0],[194.32,134.0],[194.33,180.0],[194.34,283.0]]]
["binance-futures","SOLUSDT",1734652884258,[[194.27,19.0],[194.26,128.0],[194.25,163.0]],[[194.28,139.0],[194.29,268.0],[194.3,128.0],[194.31,64.0],[194.32,127.0]]]
["binance-futures","SOLUSDT",1734652884309,[[194.26,24.0],[194.25,85.0],[194.24,544.0],[194.23,2665.0],[194.22,735.0]],[[194.27,83.0],[194.28,520.0],[194.29,82.0],[194.3,110.0],[194.31,68.0]]]
["binance-futures","SOLUSDT",1734652884360,[[194.26,9.0],[194.25,69.0],[194.24,384.0],[194.23,2591.0],[194.22,583.0]],[[194.27,357.0],[194.28,206.0],[194.29,66.0],[194.3,110.0],[194.31,72.0]]]
["binance-futures","SOLUSDT",1734652884411,[[194.26,11.0],[194.25,47.0],[194.24,379.0],[194.23,2591.0],[194.22,226.0]],[[194.27,371.0],[194.28,135.0],[194.29,70.0],[194.3,110.0],[194.31,474.0]]]
["binance-futures","SOLUSDT",1734652884462,[[194.26,15.0],[194.25,18.0],[194.24,379.0],[194.23,2593.0],[194.22,226.0]],[[194.27,395.0],[194.28,118.0],[194.29,70.0],[194.3,110.0],[194.31,515.0]]]
["binance-futures","SOLUSDT",1734652884512,[[194.26,11.0],[194.25,18.0],[194.24,379.0],[194.23,2553.0],[194.22,226.0]],[[194.27,410.0],[194.28,118.0],[194.29,70.0],[194.3,169.0],[194.31,547.0]]]
["binance-futures","SOLUSDT",1734652884564,[[194.25,16.0],[194.24,379.0],[194.23,2523.0],[194.22,196.0]],[[194.26,120.0],[194.27,436.0],[194.28,118.0],[194.29,74.0],[194.3,171.0]]]
["binance-futures","SOLUSDT",1734652884615,[[194.25,9.0],[194.24,9.0],[194.23,2504.0],[194.22,243.0],[194.21,351.0]],[[194.26,210.0],[194.27,199.0],[194.28,123.0],[194.29,64.0],[194.3,170.0]]]
["binance-futures","SOLUSDT",1734652884666,[[194.23,2375.0],[194.22,220.0],[194.21,280.0]],[[194.24,331.0],[194.25,88.0],[194.26,82.0],[194.27,182.0],[194.28,108.0]]]
["binance-futures","SOLUSDT",1734652884719,[[194.23,2375.0],[194.22,220.0],[194.21,268.0],[194.2,104.0],[194.19,187.0]],[[194.24,201.0],[194.25,51.0],[194.26,82.0],[194.27,212.0],[194.28,377.0]]]
["binance-futures","SOLUSDT",1734652884771,[[194.23,2374.0],[194.22,220.0],[194.21,270.0],[194.2,43.0],[194.19,167.0]],[[194.24,145.0],[194.25,40.0],[194.26,83.0],[194.27,232.0],[194.28,382.0]]]
["binance-futures","SOLUSDT",1734652884824,[[194.23,2374.0],[194.22,220.0],[194.21,270.0],[194.2,45.0],[194.19,167.0]],[[194.24,142.0],[194.25,40.0],[194.26,83.0],[194.27,232.0],[194.28,383.0]]]
["binance-futures","SOLUSDT",1734652884861,[[194.23,2374.0],[194.22,220.0],[194.21,270.0],[194.2,45.0],[194.19,167.0]],[[194.24,158.0],[194.25,51.0],[194.26,83.0],[194.27,232.0],[194.28,383.0]]]
["binance-futures","SOLUSDT",1734652884926,[[194.23,2330.0],[194.22,220.0],[194.21,270.0],[194.2,38.0],[194.19,167.0]],[[194.24,158.0],[194.25,51.0],[194.26,83.0],[194.27,232.0],[194.28,383.0]]]
["binance-futures","SOLUSDT",1734652884960,[[194.23,2330.0],[194.22,220.0],[194.21,267.0],[194.2,43.0],[194.19,167.0]],[[194.24,158.0],[194.25,51.0],[194.26,83.0],[194.27,232.0],[194.28,378.0]]]
["binance-futures","SOLUSDT",1734652885035,[[194.23,2340.0],[194.22,220.0],[194.21,267.0],[194.2,40.0],[194.19,188.0]],[[194.24,158.0],[194.25,51.0],[194.26,83.0],[194.27,232.0],[194.28,383.0]]]
["binance-futures","SOLUSDT",1734652885084,[[194.23,2326.0],[194.22,115.0],[194.21,267.0],[194.2,40.0],[194.19,188.0]],[[194.24,146.0],[194.25,51.0],[194.26,83.0],[194.27,232.0],[194.28,404.0]]]
["binance-futures","SOLUSDT",1734652885138,[[194.23,2326.0],[194.22,125.0],[194.21,267.0],[194.2,35.0],[194.19,168.0]],[[194.24,331.0],[194.25,51.0],[194.26,87.0],[194.27,232.0],[194.28,422.0]]]
["binance-futures","SOLUSDT",1734652885189,[[194.23,2326.0],[194.22,87.0],[194.21,261.0],[194.2,31.0],[194.19,168.0]],[[194.24,338.0],[194.25,51.0],[194.26,87.0],[194.27,221.0],[194.28,443.0]]]
["binance-futures","SOLUSDT",1734652885242,[[194.22,10.0],[194.21,265.0],[194.2,33.0],[194.19,91.0]],[[194.23,31.0],[194.24,491.0],[194.25,51.0],[194.26,87.0],[194.27,295.0]]]
["binance-futures","SOLUSDT",1734652885293,[[194.22,6.0],[194.21,16.0],[194.2,19.0],[194.19,32.0],[194.18,96.0]],[[194.23,576.0],[194.24,187.0],[194.25,120.0],[194.26,223.0],[194.27,280.0]]]
["binance-futures","SOLUSDT",1734652885344,[[194.21,11.0],[194.2,16.0],[194.19,17.0],[194.18,73.0]],[[194.22,249.0],[194.23,214.0],[194.24,165.0],[194.25,138.0],[194.26,232.0]]]
["binance-futures","SOLUSDT",1734652885395,[[194.2,16.0],[194.19,53.0],[194.18,91.0],[194.17,113.0],[194.16,356.0]],[[194.21,43.0],[194.22,230.0],[194.23,163.0],[194.24,166.0],[194.25,444.0]]]
["binance-futures","SOLUSDT",1734652885445,[[194.2,4.0],[194.19,20.0],[194.18,44.0],[194.17,186.0],[194.16,243.0]],[[194.21,423.0],[194.22,113.0],[194.23,164.0],[194.24,226.0],[194.25,474.0]]]
["binance-futures","SOLUSDT",1734652885497,[[194.2,1.0],[194.19,20.0],[194.18,20.0],[194.17,120.0],[194.16,171.0]],[[194.21,476.0],[194.22,113.0],[194.23,164.0],[194.24,256.0],[194.25,677.0]]]
["binance-futures","SOLUSDT",1734652885548,[[194.19,19.0],[194.18,44.0],[194.17,103.0],[194.16,161.0]],[[194.2,232.0],[194.21,144.0],[194.22,257.0],[194.23,175.0],[194.24,312.0]]]
["binance-futures","SOLUSDT",1734652885599,[[194.19,70.0],[194.18,43.0],[194.17,118.0],[194.16,183.0],[194.15,325.0]],[[194.2,245.0],[194.21,161.0],[194.22,257.0],[194.23,175.0],[194.24,335.0]]]
["binance-futures","SOLUSDT",1734652885650,[[194.19,10.0],[194.18,8.0],[194.17,69.0],[194.16,87.0],[194.15,142.0]],[[194.2,325.0],[194.21,161.0],[194.22,257.0],[194.23,246.0],[194.24,335.0]]]
["binance-futures","SOLUSDT",1734652885701,[[194.19,11.0],[194.18,42.0],[194.17,69.0],[194.16,87.0],[194.15,202.0]],[[194.2,325.0],[194.21,161.0],[194.22,257.0],[194.23,246.0],[194.24,334.0]]]
["binance-futures","SOLUSDT",1734652885743,[[194.19,222.0],[194.18,42.0],[194.17,97.0],[194.16,87.0],[194.15,422.0]],[[194.2,257.0],[194.21,161.0],[194.22,257.0],[194.23,246.0],[194.24,304.0]]]
["binance-futures","SOLUSDT",1734652885804,[[194.2,315.0],[194.19,294.0],[194.18,53.0],[194.17,105.0],[194.16,272.0]],[[194.21,95.0],[194.22,221.0],[194.23,160.0],[194.24,313.0],[194.25,805.0]]]
["binance-futures","SOLUSDT",1734652885855,[[194.2,323.0],[194.19,203.0],[194.18,54.0],[194.17,328.0],[194.16,296.0]],[[194.21,94.0],[194.22,57.0],[194.23,139.0],[194.24,291.0],[194.25,770.0]]]
["binance-futures","SOLUSDT",1734652885907,[[194.2,274.0],[194.19,143.0],[194.18,90.0],[194.17,332.0],[194.16,263.0]],[[194.21,65.0],[194.22,59.0],[194.23,139.0],[194.24,287.0],[194.25,747.0]]]
["binance-futures","SOLUSDT",1734652885956,[[194.2,236.0],[194.19,138.0],[194.18,90.0],[194.17,336.0],[194.16,263.0]],[[194.21,170.0],[194.22,53.0],[194.23,139.0],[194.24,287.0],[194.25,751.0]]]
["binance-futures","SOLUSDT",1734652886011,[[194.2,152.0],[194.19,138.0],[194.18,90.0],[194.17,332.0],[194.16,263.0]],[[194.21,219.0],[194.22,54.0],[194.23,171.0],[194.24,287.0],[194.25,773.0]]]
["binance-futures","SOLUSDT",1734652886064,[[194.2,127.0],[194.19,83.0],[194.18,90.0],[194.17,330.0],[194.16,263.0]],[[194.21,229.0],[194.22,54.0],[194.23,171.0],[194.24,287.0],[194.25,773.0]]]
["binance-futures","SOLUSDT",1734652886112,[[194.2,127.0],[194.19,83.0],[194.18,90.0],[194.17,136.0],[194.16,457.0]],[[194.21,229.0],[194.22,54.0],[194.23,171.0],[194.24,287.0],[194.25,811.0]]]
["binance-futures","SOLUSDT",1734652886162,[[194.2,127.0],[194.19,77.0],[194.18,54.0],[194.17,222.0],[194.16,450.0]],[[194.21,229.0],[194.22,60.0],[194.23,171.0],[194.24,287.0],[194.25,811.0]]]
["binance-futures","SOLUSDT",1734652886218,[[194.2,131.0],[194.19,97.0],[194.18,86.0],[194.17,226.0],[194.16,472.0]],[[194.21,201.0],[194.22,60.0],[194.23,171.0],[194.24,287.0],[194.25,822.0]]]
["binance-futures","SOLUSDT",1734652886261,[[194.2,131.0],[194.19,103.0],[194.18,86.0],[194.17,222.0],[194.16,472.0]],[[194.21,201.0],[194.22,60.0],[194.23,171.0],[194.24,287.0],[194.25,822.0]]]
["binance-futures","SOLUSDT",1734652886320,[[194.2,28.0],[194.19,17.0],[194.18,37.0],[194.17,233.0],[194.16,277.0]],[[194.21,231.0],[194.22,72.0],[194.23,179.0],[194.24,287.0],[194.25,814.0]]]
["binance-futures","SOLUSDT",1734652886376,[[194.2,28.0],[194.19,17.0],[194.18,57.0],[194.17,170.0],[194.16,163.0]],[[194.21,231.0],[194.22,72.0],[194.23,179.0],[194.24,317.0],[194.25,814.0]]]
["binance-futures","SOLUSDT",1734652886430,[[194.2,79.0],[194.19,17.0],[194.18,29.0],[194.17,156.0],[194.16,171.0]],[[194.21,239.0],[194.22,74.0],[194.23,179.0],[194.24,329.0],[194.25,816.0]]]
["binance-futures","SOLUSDT",1734652886471,[[194.2,79.0],[194.19,17.0],[194.18,29.0],[194.17,156.0],[194.16,171.0]],[[194.21,243.0],[194.22,72.0],[194.23,179.0],[194.24,329.0],[194.25,816.0]]]
["binance-futures","SOLUSDT",1734652886535,[[194.19,13.0],[194.18,29.0],[194.17,107.0],[194.16,186.0]],[[194.2,212.0],[194.21,250.0],[194.22,227.0],[194.23,175.0],[194.24,329.0]]]
["binance-futures","SOLUSDT",1734652886585,[[194.19,11.0],[194.18,26.0],[194.17,85.0],[194.16,159.0],[194.15,111.0]],[[194.2,455.0],[194.21,157.0],[194.22,209.0],[194.23,192.0],[194.24,424.0]]]
["binance-futures","SOLUSDT",1734652886641,[[194.19,11.0],[194.18,6.0],[194.17,85.0],[194.16,52.0],[194.15,188.0]],[[194.2,450.0],[194.21,153.0],[194.22,54.0],[194.23,210.0],[194.24,474.0]]]
["binance-futures","SOLUSDT",1734652886692,[[194.19,10.0],[194.18,42.0],[194.17,85.0],[194.16,84.0],[194.15,165.0]],[[194.2,450.0],[194.21,124.0],[194.22,209.0],[194.23,210.0],[194.24,474.0]]]
["binance-futures","SOLUSDT",1734652886745,[[194.19,14.0],[194.18,42.0],[194.17,90.0],[194.16,84.0],[194.15,165.0]],[[194.2,450.0],[194.21,152.0],[194.22,209.0],[194.23,210.0],[194.24,474.0]]]
["binance-futures","SOLUSDT",1734652886796,[[194.19,236.0],[194.18,42.0],[194.17,92.0],[194.16,144.0],[194.15,165.0]],[[194.2,377.0],[194.21,151.0],[194.22,209.0],[194.23,210.0],[194.24,474.0]]]
["binance-futures","SOLUSDT",1734652886846,[[194.19,235.0],[194.18,42.0],[194.17,100.0],[194.16,125.0],[194.15,220.0]],[[194.2,318.0],[194.21,151.0],[194.22,207.0],[194.23,220.0],[194.24,401.0]]]
["binance-futures","SOLUSDT",1734652886901,[[194.19,245.0],[194.18,53.0],[194.17,100.0],[194.16,278.0],[194.15,373.0]],[[194.2,75.0],[194.21,151.0],[194.22,51.0],[194.23,220.0],[194.24,349.0]]]
["binance-futures","SOLUSDT",1734652886949,[[194.19,246.0],[194.18,53.0],[194.17,124.0],[194.16,499.0],[194.15,358.0]],[[194.2,93.0],[194.21,123.0],[194.22,85.0],[194.23,216.0],[194.24,353.0]]]
["binance-futures","SOLUSDT",1734652887003,[[194.19,246.0],[194.18,53.0],[194.17,153.0],[194.16,499.0],[194.15,373.0]],[[194.2,96.0],[194.21,133.0],[194.22,85.0],[194.23,216.0],[194.24,353.0]]]
["binance-futures","SOLUSDT",1734652887053,[[194.19,246.0],[194.18,53.0],[194.17,153.0],[194.16,305.0],[194.15,567.0]],[[194.2,96.0],[194.21,133.0],[194.22,85.0],[194.23,216.0],[194.24,353.0]]]
["binance-futures","SOLUSDT",1734652887109,[[194.2,304.0],[194.19,116.0],[194.18,53.0],[194.17,330.0],[194.16,331.0]],[[194.21,118.0],[194.22,51.0],[194.23,154.0],[194.24,476.0],[194.25,719.0]]]
["binance-futures","SOLUSDT",1734652887154,[[194.2,215.0],[194.19,56.0],[194.18,84.0],[194.17,474.0],[194.16,331.0]],[[194.21,108.0],[194.22,51.0],[194.23,140.0],[194.24,463.0],[194.25,668.0]]]
["binance-futures","SOLUSDT",1734652887209,[[194.2,216.0],[194.19,56.0],[194.18,101.0],[194.17,330.0],[194.16,526.0]],[[194.21,100.0],[194.22,45.0],[194.23,140.0],[194.24,463.0],[194.25,668.0]]]
["binance-futures","SOLUSDT",1734652887264,[[194.2,217.0],[194.19,56.0],[194.18,85.0],[194.17,355.0],[194.16,500.0]],[[194.21,101.0],[194.22,45.0],[194.23,140.0],[194.24,463.0],[194.25,668.0]]]
["binance-futures","SOLUSDT",1734652887315,[[194.2,232.0],[194.19,76.0],[194.18,283.0],[194.17,335.0],[194.16,365.0]],[[194.21,82.0],[194.22,17.0],[194.23,140.0],[194.24,399.0],[194.25,732.0]]]
["binance-futures","SOLUSDT",1734652887371,[[194.2,232.0],[194.19,108.0],[194.18,283.0],[194.17,335.0],[194.16,369.0]],[[194.21,82.0],[194.22,17.0],[194.23,114.0],[194.24,410.0],[194.25,559.0]]]
["binance-futures","SOLUSDT",1734652887417,[[194.21,437.0],[194.2,151.0],[194.19,109.0],[194.18,283.0],[194.17,335.0]],[[194.22,37.0],[194.23,108.0],[194.24,391.0],[194.25,319.0],[194.26,378.0]]]
["binance-futures","SOLUSDT",1734652887470,[[194.21,378.0],[194.2,151.0],[194.19,109.0],[194.18,283.0],[194.17,365.0]],[[194.22,2.0],[194.23,108.0],[194.24,312.0],[194.25,160.0],[194.26,403.0]]]
["binance-futures","SOLUSDT",1734652887521,[[194.21,393.0],[194.2,136.0],[194.19,113.0],[194.18,283.0],[194.17,365.0]],[[194.22,2.0],[194.23,90.0],[194.24,149.0],[194.25,182.0],[194.26,379.0]]]
["binance-futures","SOLUSDT",1734652887562,[[194.21,422.0],[194.2,136.0],[194.19,113.0],[194.18,283.0],[194.17,365.0]],[[194.22,2.0],[194.23,68.0],[194.24,149.0],[194.25,182.0],[194.26,374.0]]]
["binance-futures","SOLUSDT",1734652887624,[[194.21,418.0],[194.2,136.0],[194.19,113.0],[194.18,283.0],[194.17,365.0]],[[194.22,17.0],[194.23,61.0],[194.24,131.0],[194.25,160.0],[194.26,221.0]]]
["binance-futures","SOLUSDT",1734652887674,[[194.21,418.0],[194.2,135.0],[194.19,113.0],[194.18,283.0],[194.17,365.0]],[[194.22,21.0],[194.23,61.0],[194.24,130.0],[194.25,128.0],[194.26,221.0]]]
["binance-futures","SOLUSDT",1734652887727,[[194.21,438.0],[194.2,135.0],[194.19,93.0],[194.18,283.0],[194.17,365.0]],[[194.22,21.0],[194.23,61.0],[194.24,130.0],[194.25,128.0],[194.26,229.0]]]
["binance-futures","SOLUSDT",1734652887779,[[194.21,438.0],[194.2,136.0],[194.19,153.0],[194.18,283.0],[194.17,365.0]],[[194.22,23.0],[194.23,61.0],[194.24,129.0],[194.25,128.0],[194.26,224.0]]]
["binance-futures","SOLUSDT",1734652887836,[[194.21,344.0],[194.2,55.0],[194.19,93.0],[194.18,283.0],[194.17,365.0]],[[194.22,56.0],[194.23,116.0],[194.24,129.0],[194.25,128.0],[194.26,229.0]]]
["binance-futures","SOLUSDT",1734652887885,[[194.21,80.0],[194.2,51.0],[194.19,93.0],[194.18,283.0],[194.17,365.0]],[[194.22,242.0],[194.23,116.0],[194.24,129.0],[194.25,275.0],[194.26,257.0]]]
["binance-futures","SOLUSDT",1734652887939,[[194.21,38.0],[194.2,66.0],[194.19,93.0],[194.18,91.0],[194.17,225.0]],[[194.22,252.0],[194.23,116.0],[194.24,149.0],[194.25,276.0],[194.26,258.0]]]
["binance-futures","SOLUSDT",1734652887993,[[194.19,23.0],[194.18,51.0],[194.17,225.0]],[[194.2,60.0],[194.21,143.0],[194.22,285.0],[194.23,122.0],[194.24,149.0]]]
["binance-futures","SOLUSDT",1734652888044,[[194.19,130.0],[194.18,37.0],[194.17,138.0],[194.16,200.0],[194.15,159.0]],[[194.2,239.0],[194.21,77.0],[194.22,87.0],[194.23,187.0],[194.24,203.0]]]
["binance-futures","SOLUSDT",1734652888094,[[194.19,163.0],[194.18,24.0],[194.17,124.0],[194.16,210.0],[194.15,378.0]],[[194.2,53.0],[194.21,51.0],[194.22,91.0],[194.23,146.0],[194.24,343.0]]]
["binance-futures","SOLUSDT",1734652888145,[[194.19,171.0],[194.18,24.0],[194.17,124.0],[194.16,242.0],[194.15,571.0]],[[194.2,53.0],[194.21,51.0],[194.22,87.0],[194.23,170.0],[194.24,428.0]]]
["binance-futures","SOLUSDT",1734652888198,[[194.19,181.0],[194.18,20.0],[194.17,124.0],[194.16,274.0],[194.15,565.0]],[[194.2,39.0],[194.21,51.0],[194.22,87.0],[194.23,186.0],[194.24,410.0]]]
["binance-futures","SOLUSDT",1734652888241,[[194.19,179.0],[194.18,20.0],[194.17,188.0],[194.16,278.0],[194.15,569.0]],[[194.2,39.0],[194.21,51.0],[194.22,87.0],[194.23,185.0],[194.24,410.0]]]
["binance-futures","SOLUSDT",1734652888303,[[194.19,179.0],[194.18,28.0],[194.17,188.0],[194.16,278.0],[194.15,569.0]],[[194.2,39.0],[194.21,51.0],[194.22,87.0],[194.23,185.0],[194.24,410.0]]]
["binance-futures","SOLUSDT",1734652888356,[[194.2,364.0],[194.19,91.0],[194.18,28.0],[194.17,390.0],[194.16,278.0]],[[194.21,99.0],[194.22,87.0],[194.23,185.0],[194.24,410.0],[194.25,737.0]]]
["binance-futures","SOLUSDT",1734652888401,[[194.2,286.0],[194.19,91.0],[194.18,65.0],[194.17,353.0],[194.16,324.0]],[[194.21,101.0],[194.22,87.0],[194.23,169.0],[194.24,410.0],[194.25,736.0]]]
["binance-futures","SOLUSDT",1734652888456,[[194.2,275.0],[194.19,99.0],[194.18,65.0],[194.17,353.0],[194.16,324.0]],[[194.21,104.0],[194.22,78.0],[194.23,169.0],[194.24,410.0],[194.25,757.0]]]
["binance-futures","SOLUSDT",1734652888501,[[194.2,275.0],[194.19,99.0],[194.18,65.0],[194.17,353.0],[194.16,324.0]],[[194.21,107.0],[194.22,77.0],[194.23,169.0],[194.24,410.0],[194.25,757.0]]]
["binance-futures","SOLUSDT",1734652888561,[[194.2,217.0],[194.19,99.0],[194.18,65.0],[194.17,353.0],[194.16,324.0]],[[194.21,107.0],[194.22,77.0],[194.23,169.0],[194.24,410.0],[194.25,757.0]]]
["binance-futures","SOLUSDT",1734652888601,[[194.2,186.0],[194.19,77.0],[194.18,65.0],[194.17,353.0],[194.16,324.0]],[[194.21,114.0],[194.22,77.0],[194.23,155.0],[194.24,416.0],[194.25,765.0]]]
["binance-futures","SOLUSDT",1734652888667,[[194.2,248.0],[194.19,70.0],[194.18,65.0],[194.17,353.0],[194.16,324.0]],[[194.21,114.0],[194.22,77.0],[194.23,155.0],[194.24,416.0],[194.25,766.0]]]
["binance-futures","SOLUSDT",1734652888723,[[194.2,248.0],[194.19,70.0],[194.18,65.0],[194.17,353.0],[194.16,345.0]],[[194.21,114.0],[194.22,232.0],[194.23,155.0],[194.24,416.0],[194.25,843.0]]]
["binance-futures","SOLUSDT",1734652888775,[[194.2,248.0],[194.19,70.0],[194.18,65.0],[194.17,353.0],[194.16,324.0]],[[194.21,114.0],[194.22,77.0],[194.23,155.0],[194.24,421.0],[194.25,844.0]]]
["binance-futures","SOLUSDT",1734652888846,[[194.2,248.0],[194.19,70.0],[194.18,65.0],[194.17,353.0],[194.16,324.0]],[[194.21,125.0],[194.22,77.0],[194.23,155.0],[194.24,421.0],[194.25,844.0]]]
["binance-futures","SOLUSDT",1734652888934,[[194.2,157.0],[194.19,36.0],[194.18,65.0],[194.17,294.0],[194.16,325.0]],[[194.21,135.0],[194.22,77.0],[194.23,155.0],[194.24,422.0],[194.25,844.0]]]
["binance-futures","SOLUSDT",1734652888988,[[194.18,4.0],[194.17,105.0],[194.16,161.0]],[[194.19,141.0],[194.2,482.0],[194.21,174.0],[194.22,232.0],[194.23,156.0]]]
["binance-futures","SOLUSDT",1734652889039,[[194.18,3.0],[194.17,214.0],[194.16,48.0],[194.15,139.0],[194.14,649.0]],[[194.19,330.0],[194.2,209.0],[194.21,175.0],[194.22,450.0],[194.23,319.0]]]
["binance-futures","SOLUSDT",1734652889089,[[194.17,214.0],[194.16,46.0],[194.15,56.0],[194.14,251.0]],[[194.18,177.0],[194.19,366.0],[194.2,263.0],[194.21,177.0],[194.22,479.0]]]
["binance-futures","SOLUSDT",1734652889143,[[194.17,58.0],[194.16,43.0],[194.15,106.0],[194.14,24.0],[194.13,400.0]],[[194.18,441.0],[194.19,297.0],[194.2,276.0],[194.21,412.0],[194.22,505.0]]]
["binance-futures","SOLUSDT",1734652889193,[[194.17,56.0],[194.16,37.0],[194.15,40.0],[194.14,136.0],[194.13,378.0]],[[194.18,484.0],[194.19,264.0],[194.2,207.0],[194.21,504.0],[194.22,552.0]]]
["binance-futures","SOLUSDT",1734652889246,[[194.15,31.0],[194.14,138.0],[194.13,141.0]],[[194.17,239.0],[194.18,464.0],[194.19,322.0],[194.2,262.0],[194.21,580.0]]]
["binance-futures","SOLUSDT",1734652889296,[[194.14,103.0],[194.13,137.0],[194.12,132.0],[194.11,93.0],[194.1,215.0]],[[194.17,303.0],[194.18,512.0],[194.19,331.0],[194.2,260.0],[194.21,581.0]]]
["binance-futures","SOLUSDT",1734652889348,[[194.14,16.0],[194.13,47.0],[194.12,39.0],[194.11,88.0],[194.1,219.0]],[[194.15,14.0],[194.16,486.0],[194.17,542.0],[194.18,460.0],[194.19,369.0]]]
["binance-futures","SOLUSDT",1734652889399,[[194.14,16.0],[194.13,32.0],[194.12,37.0],[194.11,55.0],[194.1,200.0]],[[194.15,111.0],[194.16,241.0],[194.17,274.0],[194.18,462.0],[194.19,381.0]]]
["binance-futures","SOLUSDT",1734652889447,[[194.14,274.0],[194.13,66.0],[194.12,73.0],[194.11,63.0],[194.1,200.0]],[[194.15,140.0],[194.16,175.0],[194.17,231.0],[194.18,403.0],[194.19,399.0]]]
["binance-futures","SOLUSDT",1734652889500,[[194.15,464.0],[194.14,347.0],[194.13,66.0],[194.12,65.0],[194.11,217.0]],[[194.16,61.0],[194.17,125.0],[194.18,269.0],[194.19,294.0],[194.2,297.0]]]
["binance-futures","SOLUSDT",1734652889552,[[194.16,271.0],[194.15,730.0],[194.14,218.0],[194.13,66.0],[194.12,71.0]],[[194.17,67.0],[194.18,49.0],[194.19,162.0],[194.2,203.0],[194.21,698.0]]]
["binance-futures","SOLUSDT",1734652889600,[[194.16,549.0],[194.15,229.0],[194.14,222.0],[194.13,72.0],[194.12,98.0]],[[194.17,5.0],[194.18,32.0],[194.19,114.0],[194.2,201.0],[194.21,387.0]]]
["binance-futures","SOLUSDT",1734652889654,[[194.16,534.0],[194.15,229.0],[194.14,232.0],[194.13,72.0],[194.12,132.0]],[[194.17,9.0],[194.18,16.0],[194.19,114.0],[194.2,181.0],[194.21,383.0]]]
["binance-futures","SOLUSDT",1734652889705,[[194.16,534.0],[194.15,229.0],[194.14,230.0],[194.13,81.0],[194.12,131.0]],[[194.17,9.0],[194.18,16.0],[194.19,102.0],[194.2,181.0],[194.21,370.0]]]
["binance-futures","SOLUSDT",1734652889757,[[194.16,456.0],[194.15,229.0],[194.14,230.0],[194.13,81.0],[194.12,131.0]],[[194.17,8.0],[194.18,18.0],[194.19,103.0],[194.2,181.0],[194.21,370.0]]]
["binance-futures","SOLUSDT",1734652889806,[[194.16,456.0],[194.15,229.0],[194.14,230.0],[194.13,81.0],[194.12,131.0]],[[194.17,29.0],[194.18,5.0],[194.19,103.0],[194.2,181.0],[194.21,369.0]]]
["binance-futures","SOLUSDT",1734652889855,[[194.16,456.0],[194.15,229.0],[194.14,230.0],[194.13,81.0],[194.12,138.0]],[[194.17,29.0],[194.18,16.0],[194.19,103.0],[194.2,153.0],[194.21,369.0]]]
["binance-futures","SOLUSDT",1734652889914,[[194.16,456.0],[194.15,229.0],[194.14,230.0],[194.13,86.0],[194.12,138.0]],[[194.17,29.0],[194.18,5.0],[194.19,103.0],[194.2,153.0],[194.21,369.0]]]
["binance-futures","SOLUSDT",1734652889968,[[194.16,423.0],[194.15,229.0],[194.14,230.0],[194.13,86.0],[194.12,138.0]],[[194.17,29.0],[194.18,5.0],[194.19,103.0],[194.2,153.0],[194.21,370.0]]]
["binance-futures","SOLUSDT",1734652890028,[[194.18,442.0],[194.17,257.0],[194.16,250.0],[194.15,250.0],[194.14,254.0]],[[194.19,79.0],[194.2,86.0],[194.21,360.0],[194.22,578.0],[194.23,730.0]]]
["binance-futures","SOLUSDT",1734652890079,[[194.19,293.0],[194.18,216.0],[194.17,250.0],[194.16,322.0],[194.15,459.0]],[[194.2,2.0],[194.21,81.0],[194.22,339.0],[194.23,438.0],[194.24,545.0]]]
["binance-futures","SOLUSDT",1734652890129,[[194.19,295.0],[194.18,218.0],[194.17,254.0],[194.16,354.0],[194.15,599.0]],[[194.2,2.0],[194.21,48.0],[194.22,122.0],[194.23,429.0],[194.24,644.0]]]
["binance-futures","SOLUSDT",1734652890181,[[194.2,548.0],[194.19,150.0],[194.18,413.0],[194.17,259.0],[194.16,359.0]],[[194.21,16.0],[194.22,120.0],[194.23,463.0],[194.24,437.0],[194.25,844.0]]]
["binance-futures","SOLUSDT",1734652890232,[[194.2,18.0],[194.19,61.0],[194.18,124.0],[194.17,368.0],[194.16,355.0]],[[194.21,254.0],[194.22,122.0],[194.23,429.0],[194.24,432.0],[194.25,814.0]]]
["binance-futures","SOLUSDT",1734652890283,[[194.19,1.0],[194.18,5.0],[194.17,53.0],[194.16,252.0]],[[194.2,331.0],[194.21,115.0],[194.22,277.0],[194.23,506.0],[194.24,414.0]]]
["binance-futures","SOLUSDT",1734652890334,[[194.19,6.0],[194.18,25.0],[194.17,39.0],[194.16,174.0],[194.15,356.0]],[[194.2,359.0],[194.21,140.0],[194.22,276.0],[194.23,510.0],[194.24,491.0]]]
["binance-futures","SOLUSDT",1734652890387,[[194.18,23.0],[194.17,6.0],[194.16,161.0],[194.15,207.0]],[[194.19,325.0],[194.2,115.0],[194.21,143.0],[194.22,300.0],[194.23,547.0]]]
["binance-futures","SOLUSDT",1734652890438,[[194.18,205.0],[194.17,57.0],[194.16,144.0],[194.15,342.0],[194.14,346.0]],[[194.19,256.0],[194.2,59.0],[194.21,153.0],[194.22,304.0],[194.23,513.0]]]
["binance-futures","SOLUSDT",1734652890493,[[194.18,206.0],[194.17,57.0],[194.16,156.0],[194.15,324.0],[194.14,534.0]],[[194.19,100.0],[194.2,59.0],[194.21,147.0],[194.22,303.0],[194.23,517.0]]]
["binance-futures","SOLUSDT",1734652890542,[[194.18,207.0],[194.17,57.0],[194.16,156.0],[194.15,351.0],[194.14,572.0]],[[194.19,101.0],[194.2,59.0],[194.21,133.0],[194.22,300.0],[194.23,523.0]]]
["binance-futures","SOLUSDT",1734652890597,[[194.18,217.0],[194.17,57.0],[194.16,156.0],[194.15,351.0],[194.14,572.0]],[[194.19,74.0],[194.2,59.0],[194.21,78.0],[194.22,300.0],[194.23,523.0]]]
["binance-futures","SOLUSDT",1734652890647,[[194.18,208.0],[194.17,57.0],[194.16,157.0],[194.15,351.0],[194.14,572.0]],[[194.19,74.0],[194.2,48.0],[194.21,78.0],[194.22,303.0],[194.23,434.0]]]
["binance-futures","SOLUSDT",1734652890706,[[194.19,349.0],[194.18,295.0],[194.17,57.0],[194.16,157.0],[194.15,355.0]],[[194.2,3.0],[194.21,16.0],[194.22,269.0],[194.23,379.0],[194.24,461.0]]]
["binance-futures","SOLUSDT",1734652890755,[[194.2,565.0],[194.19,236.0],[194.18,191.0],[194.17,61.0],[194.16,366.0]],[[194.21,3.0],[194.22,88.0],[194.23,375.0],[194.24,378.0],[194.25,823.0]]]
["binance-futures","SOLUSDT",1734652890808,[[194.2,460.0],[194.19,221.0],[194.18,191.0],[194.17,96.0],[194.16,393.0]],[[194.21,5.0],[194.22,86.0],[194.23,75.0],[194.24,338.0],[194.25,408.0]]]
["binance-futures","SOLUSDT",1734652890859,[[194.2,422.0],[194.19,97.0],[194.18,137.0],[194.17,96.0],[194.16,422.0]],[[194.21,42.0],[194.22,66.0],[194.23,89.0],[194.24,358.0],[194.25,398.0]]]
["binance-futures","SOLUSDT",1734652890909,[[194.2,342.0],[194.19,89.0],[194.18,129.0],[194.17,296.0],[194.16,423.0]],[[194.21,136.0],[194.22,66.0],[194.23,89.0],[194.24,383.0],[194.25,431.0]]]
["binance-futures","SOLUSDT",1734652890961,[[194.2,269.0],[194.19,89.0],[194.18,158.0],[194.17,97.0],[194.16,617.0]],[[194.21,136.0],[194.22,66.0],[194.23,89.0],[194.24,358.0],[194.25,586.0]]]
["binance-futures","SOLUSDT",1734652891012,[[194.2,2.0],[194.19,32.0],[194.18,74.0],[194.17,131.0],[194.16,423.0]],[[194.21,161.0],[194.22,68.0],[194.23,101.0],[194.24,407.0],[194.25,643.0]]]
["binance-futures","SOLUSDT",1734652891065,[[194.2,2.0],[194.19,7.0],[194.18,28.0],[194.17,117.0],[194.16,365.0]],[[194.21,161.0],[194.22,74.0],[194.23,103.0],[194.24,427.0],[194.25,645.0]]]
["binance-futures","SOLUSDT",1734652891116,[[194.18,24.0],[194.17,108.0],[194.16,291.0]],[[194.19,120.0],[194.2,148.0],[194.21,56.0],[194.22,73.0],[194.23,107.0]]]
["binance-futures","SOLUSDT",1734652891169,[[194.18,152.0],[194.17,97.0],[194.16,295.0],[194.15,415.0],[194.14,451.0]],[[194.19,74.0],[194.2,78.0],[194.21,66.0],[194.22,96.0],[194.23,111.0]]]
["binance-futures","SOLUSDT",1734652891213,[[194.18,152.0],[194.17,97.0],[194.16,295.0],[194.15,415.0],[194.14,452.0]],[[194.19,74.0],[194.2,44.0],[194.21,66.0],[194.22,96.0],[194.23,107.0]]]
["binance-futures","SOLUSDT",1734652891271,[[194.18,163.0],[194.17,86.0],[194.16,310.0],[194.15,416.0],[194.14,452.0]],[[194.19,51.0],[194.2,44.0],[194.21,66.0],[194.22,96.0],[194.23,107.0]]]
["binance-futures","SOLUSDT",1734652891334,[[194.21,45.0],[194.2,40.0],[194.19,419.0],[194.18,241.0],[194.17,242.0]],[[194.22,34.0],[194.23,322.0],[194.24,520.0],[194.25,563.0],[194.26,206.0]]]
["binance-futures","SOLUSDT",1734652891384,[[194.21,3.0],[194.2,40.0],[194.19,81.0],[194.18,91.0],[194.17,137.0]],[[194.22,94.0],[194.23,153.0],[194.24,353.0],[194.25,534.0],[194.26,312.0]]]
["binance-futures","SOLUSDT",1734652891436,[[194.2,4.0],[194.19,57.0],[194.18,81.0],[194.17,131.0]],[[194.21,382.0],[194.22,111.0],[194.23,155.0],[194.24,359.0],[194.25,666.0]]]
["binance-futures","SOLUSDT",1734652891487,[[194.18,123.0],[194.17,41.0],[194.16,148.0],[194.15,105.0],[194.14,480.0]],[[194.19,375.0],[194.2,178.0],[194.21,133.0],[194.22,123.0],[194.23,136.0]]]
["binance-futures","SOLUSDT",1734652891537,[[194.18,99.0],[194.17,6.0],[194.16,112.0],[194.15,166.0],[194.14,203.0]],[[194.19,368.0],[194.2,151.0],[194.21,151.0],[194.22,343.0],[194.23,192.0]]]
["binance-futures","SOLUSDT",1734652891589,[[194.18,135.0],[194.17,47.0],[194.16,131.0],[194.15,97.0],[194.14,226.0]],[[194.19,258.0],[194.2,33.0],[194.21,337.0],[194.22,191.0],[194.23,253.0]]]
["binance-futures","SOLUSDT",1734652891637,[[194.18,141.0],[194.17,56.0],[194.16,116.0],[194.15,108.0],[194.14,162.0]],[[194.19,258.0],[194.2,54.0],[194.21,321.0],[194.22,194.0],[194.23,256.0]]]
["binance-futures","SOLUSDT",1734652891689,[[194.18,141.0],[194.17,53.0],[194.16,134.0],[194.15,86.0],[194.14,155.0]],[[194.19,226.0],[194.2,54.0],[194.21,321.0],[194.22,130.0],[194.23,256.0]]]
["binance-futures","SOLUSDT",1734652891731,[[194.18,141.0],[194.17,53.0],[194.16,127.0],[194.15,146.0],[194.14,219.0]],[[194.19,228.0],[194.2,54.0],[194.21,310.0],[194.22,151.0],[194.23,256.0]]]
["binance-futures","SOLUSDT",1734652891799,[[194.18,140.0],[194.17,49.0],[194.16,139.0],[194.15,162.0],[194.14,215.0]],[[194.19,228.0],[194.2,54.0],[194.21,319.0],[194.22,151.0],[194.23,257.0]]]
["binance-futures","SOLUSDT",1734652891849,[[194.17,132.0],[194.16,102.0],[194.15,114.0],[194.14,205.0]],[[194.18,124.0],[194.19,18.0],[194.2,54.0],[194.21,319.0],[194.22,150.0]]]
["binance-futures","SOLUSDT",1734652891901,[[194.17,132.0],[194.16,94.0],[194.15,103.0],[194.14,218.0],[194.12,387.0]],[[194.18,124.0],[194.19,18.0],[194.2,57.0],[194.21,479.0],[194.22,150.0]]]
["binance-futures","SOLUSDT",1734652891953,[[194.17,132.0],[194.16,94.0],[194.15,103.0],[194.14,218.0],[194.12,414.0]],[[194.18,124.0],[194.19,20.0],[194.2,78.0],[194.21,479.0],[194.22,129.0]]]
["binance-futures","SOLUSDT",1734652892002,[[194.17,133.0],[194.16,94.0],[194.15,103.0],[194.14,218.0],[194.12,414.0]],[[194.18,125.0],[194.19,20.0],[194.2,78.0],[194.21,483.0],[194.22,129.0]]]
["binance-futures","SOLUSDT",1734652892060,[[194.17,132.0],[194.16,94.0],[194.15,95.0],[194.14,218.0],[194.12,414.0]],[[194.18,125.0],[194.19,20.0],[194.2,78.0],[194.21,483.0],[194.22,129.0]]]
["binance-futures","SOLUSDT",1734652892111,[[194.16,112.0],[194.15,95.0],[194.14,188.0],[194.13,111.0],[194.12,387.0]],[[194.17,62.0],[194.18,92.0],[194.19,116.0],[194.2,208.0],[194.21,483.0]]]
["binance-futures","SOLUSDT",1734652892163,[[194.16,95.0],[194.15,91.0],[194.14,86.0],[194.13,145.0],[194.12,413.0]],[[194.17,52.0],[194.18,105.0],[194.19,138.0],[194.2,208.0],[194.21,483.0]]]
["binance-futures","SOLUSDT",1734652892212,[[194.16,97.0],[194.15,77.0],[194.14,99.0],[194.13,145.0],[194.12,417.0]],[[194.17,52.0],[194.18,105.0],[194.19,138.0],[194.2,208.0],[194.21,498.0]]]
["binance-futures","SOLUSDT",1734652892267,[[194.16,100.0],[194.15,88.0],[194.14,88.0],[194.13,145.0],[194.12,418.0]],[[194.17,53.0],[194.18,105.0],[194.19,137.0],[194.2,208.0],[194.21,498.0]]]
["binance-futures","SOLUSDT",1734652892314,[[194.16,100.0],[194.15,88.0],[194.14,88.0],[194.13,150.0],[194.12,418.0]],[[194.17,58.0],[194.18,105.0],[194.19,137.0],[194.2,208.0],[194.21,498.0]]]
["binance-futures","SOLUSDT",1734652892373,[[194.16,66.0],[194.15,51.0],[194.14,81.0],[194.13,145.0],[194.12,242.0]],[[194.17,135.0],[194.18,105.0],[194.19,149.0],[194.2,213.0],[194.21,632.0]]]
["binance-futures","SOLUSDT",1734652892419,[[194.16,66.0],[194.15,45.0],[194.14,81.0],[194.13,132.0],[194.12,242.0]],[[194.17,135.0],[194.18,72.0],[194.19,149.0],[194.2,277.0],[194.21,663.0]]]
["binance-futures","SOLUSDT",1734652892476,[[194.16,66.0],[194.15,11.0],[194.14,70.0],[194.13,132.0],[194.12,242.0]],[[194.17,136.0],[194.18,72.0],[194.19,149.0],[194.2,304.0],[194.21,688.0]]]
["binance-futures","SOLUSDT",1734652892530,[[194.14,34.0],[194.13,98.0],[194.12,207.0]],[[194.15,6.0],[194.16,324.0],[194.17,136.0],[194.18,72.0],[194.19,149.0]]]
["binance-futures","SOLUSDT",1734652892581,[[194.14,3.0],[194.13,35.0],[194.12,124.0],[194.11,117.0],[194.1,216.0]],[[194.15,323.0],[194.16,291.0],[194.17,124.0],[194.18,261.0],[194.19,172.0]]]
["binance-futures","SOLUSDT",1734652892632,[[194.13,13.0],[194.12,40.0],[194.11,69.0],[194.1,217.0]],[[194.14,49.0],[194.15,420.0],[194.16,187.0],[194.17,127.0],[194.18,257.0]]]
["binance-futures","SOLUSDT",1734652892683,[[194.13,13.0],[194.12,32.0],[194.11,65.0],[194.1,96.0],[194.09,141.0]],[[194.14,242.0],[194.15,448.0],[194.16,196.0],[194.17,220.0],[194.18,268.0]]]
["binance-futures","SOLUSDT",1734652892733,[[194.13,10.0],[194.12,26.0],[194.11,24.0],[194.1,108.0],[194.09,136.0]],[[194.14,245.0],[194.15,250.0],[194.16,193.0],[194.17,596.0],[194.18,304.0]]]
["binance-futures","SOLUSDT",1734652892785,[[194.13,10.0],[194.12,26.0],[194.11,24.0],[194.1,65.0],[194.09,169.0]],[[194.14,277.0],[194.15,257.0],[194.16,258.0],[194.17,621.0],[194.18,502.0]]]
["binance-futures","SOLUSDT",1734652892836,[[194.13,14.0],[194.12,28.0],[194.11,58.0],[194.1,67.0],[194.09,140.0]],[[194.14,302.0],[194.15,258.0],[194.16,311.0],[194.17,627.0],[194.18,510.0]]]
["binance-futures","SOLUSDT",1734652892887,[[194.13,16.0],[194.12,26.0],[194.11,58.0],[194.1,101.0],[194.09,119.0]],[[194.14,302.0],[194.15,254.0],[194.16,311.0],[194.17,659.0],[194.18,567.0]]]
["binance-futures","SOLUSDT",1734652892937,[[194.13,1.0],[194.12,25.0],[194.11,58.0],[194.1,83.0],[194.09,142.0]],[[194.14,449.0],[194.15,248.0],[194.16,311.0],[194.17,659.0],[194.18,567.0]]]
["binance-futures","SOLUSDT",1734652892988,[[194.13,1.0],[194.12,38.0],[194.11,37.0],[194.1,83.0],[194.09,144.0]],[[194.14,463.0],[194.15,248.0],[194.16,312.0],[194.17,679.0],[194.18,567.0]]]
["binance-futures","SOLUSDT",1734652893041,[[194.1,31.0],[194.09,67.0]],[[194.11,332.0],[194.12,267.0],[194.13,178.0],[194.14,327.0],[194.15,305.0]]]
["binance-futures","SOLUSDT",1734652893092,[[194.1,28.0],[194.09,9.0],[194.08,15.0],[194.07,88.0],[194.06,109.0]],[[194.11,301.0],[194.12,182.0],[194.13,146.0],[194.14,430.0],[194.15,307.0]]]
["binance-futures","SOLUSDT",1734652893143,[[194.09,2.0],[194.08,6.0],[194.07,63.0],[194.06,109.0]],[[194.1,335.0],[194.11,127.0],[194.12,161.0],[194.13,322.0],[194.14,461.0]]]
["binance-futures","SOLUSDT",1734652893194,[[194.08,94.0],[194.07,10.0],[194.06,58.0],[194.05,49.0],[194.04,106.0]],[[194.09,176.0],[194.1,126.0],[194.11,118.0],[194.12,181.0],[194.13,364.0]]]
["binance-futures","SOLUSDT",1734652893244,[[194.08,131.0],[194.07,10.0],[194.06,52.0],[194.05,197.0],[194.04,258.0]],[[194.09,87.0],[194.1,64.0],[194.11,122.0],[194.12,177.0],[194.13,380.0]]]
["binance-futures","SOLUSDT",1734652893296,[[194.08,131.0],[194.07,10.0],[194.06,126.0],[194.05,414.0],[194.04,243.0]],[[194.09,72.0],[194.1,59.0],[194.11,269.0],[194.12,177.0],[194.13,380.0]]]
["binance-futures","SOLUSDT",1734652893347,[[194.08,145.0],[194.07,10.0],[194.06,157.0],[194.05,200.0],[194.04,549.0]],[[194.09,56.0],[194.1,78.0],[194.11,263.0],[194.12,177.0],[194.13,359.0]]]
["binance-futures","SOLUSDT",1734652893396,[[194.09,233.0],[194.08,43.0],[194.07,25.0],[194.06,301.0],[194.05,244.0]],[[194.1,70.0],[194.11,56.0],[194.12,138.0],[194.13,359.0],[194.14,591.0]]]
["binance-futures","SOLUSDT",1734652893447,[[194.09,233.0],[194.08,43.0],[194.07,39.0],[194.06,305.0],[194.05,244.0]],[[194.1,44.0],[194.11,54.0],[194.12,138.0],[194.13,359.0],[194.14,554.0]]]
["binance-futures","SOLUSDT",1734652893491,[[194.09,236.0],[194.08,44.0],[194.07,39.0],[194.06,326.0],[194.05,242.0]],[[194.1,44.0],[194.11,53.0],[194.12,138.0],[194.13,359.0],[194.14,554.0]]]
["binance-futures","SOLUSDT",1734652893554,[[194.09,48.0],[194.08,6.0],[194.07,55.0],[194.06,100.0],[194.05,260.0]],[[194.1,254.0],[194.11,208.0],[194.12,150.0],[194.13,359.0],[194.14,554.0]]]
["binance-futures","SOLUSDT",1734652893605,[[194.09,18.0],[194.08,6.0],[194.07,43.0],[194.06,126.0],[194.05,110.0]],[[194.1,254.0],[194.11,210.0],[194.12,200.0],[194.13,347.0],[194.14,628.0]]]
["binance-futures","SOLUSDT",1734652893657,[[194.09,18.0],[194.08,7.0],[194.07,9.0],[194.06,81.0],[194.05,94.0]],[[194.1,254.0],[194.11,211.0],[194.12,246.0],[194.13,347.0],[194.14,628.0]]]
["binance-futures","SOLUSDT",1734652893712,[[194.09,18.0],[194.08,41.0],[194.07,57.0],[194.06,280.0],[194.05,448.0]],[[194.1,147.0],[194.11,220.0],[194.12,166.0],[194.13,347.0],[194.14,696.0]]]
["binance-futures","SOLUSDT",1734652893763,[[194.07,9.0],[194.06,90.0],[194.05,74.0]],[[194.08,279.0],[194.09,176.0],[194.1,38.0],[194.11,269.0],[194.12,176.0]]]
["binance-futures","SOLUSDT",1734652893813,[[194.071,22.0],[194.07,9.0],[194.06,12.0],[194.05,46.0],[194.04,130.0]],[[194.08,286.0],[194.09,111.0],[194.1,38.0],[194.11,333.0],[194.12,193.0]]]
["binance-futures","SOLUSDT",1734652893865,[[194.071,22.0],[194.07,8.0],[194.06,7.0],[194.05,57.0],[194.04,130.0]],[[194.08,315.0],[194.09,115.0],[194.1,78.0],[194.11,385.0],[194.12,258.0]]]
["binance-futures","SOLUSDT",1734652893916,[[194.071,22.0],[194.07,8.0],[194.06,7.0],[194.05,24.0],[194.04,94.0]],[[194.08,339.0],[194.09,123.0],[194.1,100.0],[194.11,395.0],[194.12,437.0]]]
["binance-futures","SOLUSDT",1734652893967,[[194.06,4.0],[194.05,13.0],[194.04,61.0]],[[194.07,302.0],[194.08,104.0],[194.09,108.0],[194.1,112.0],[194.11,531.0]]]
["binance-futures","SOLUSDT",1734652894018,[[194.05,120.0],[194.04,50.0],[194.03,46.0],[194.02,135.0],[194.01,538.0]],[[194.06,41.0],[194.07,109.0],[194.08,105.0],[194.09,110.0],[194.1,140.0]]]
["binance-futures","SOLUSDT",1734652894070,[[194.05,28.0],[194.04,43.0],[194.03,52.0],[194.02,293.0],[194.01,576.0]],[[194.06,152.0],[194.07,111.0],[194.08,109.0],[194.09,131.0],[194.1,152.0]]]
["binance-futures","SOLUSDT",1734652894120,[[194.05,1.0],[194.04,8.0],[194.03,79.0],[194.02,117.0],[194.01,576.0]],[[194.06,203.0],[194.07,111.0],[194.08,109.0],[194.09,107.0],[194.1,169.0]]]
["binance-futures","SOLUSDT",1734652894173,[[194.05,1.0],[194.04,6.0],[194.03,16.0],[194.02,133.0],[194.01,458.0]],[[194.06,210.0],[194.07,111.0],[194.08,131.0],[194.09,267.0],[194.1,214.0]]]
["binance-futures","SOLUSDT",1734652894224,[[194.03,50.0],[194.02,49.0],[194.01,230.0]],[[194.04,87.0],[194.05,301.0],[194.06,69.0],[194.07,165.0],[194.08,306.0]]]
["binance-futures","SOLUSDT",1734652894275,[[194.03,141.0],[194.02,60.0],[194.01,175.0],[194.0,209.0],[193.99,376.0]],[[194.04,53.0],[194.05,54.0],[194.06,65.0],[194.07,151.0],[194.08,307.0]]]
["binance-futures","SOLUSDT",1734652894319,[[194.03,145.0],[194.02,33.0],[194.01,175.0],[194.0,209.0],[193.99,402.0]],[[194.04,100.0],[194.05,39.0],[194.06,65.0],[194.07,167.0],[194.08,350.0]]]
["binance-futures","SOLUSDT",1734652894378,[[194.03,144.0],[194.02,26.0],[194.01,175.0],[194.0,209.0],[193.99,402.0]],[[194.04,109.0],[194.05,39.0],[194.06,65.0],[194.07,167.0],[194.08,382.0]]]
["binance-futures","SOLUSDT",1734652894429,[[194.03,147.0],[194.02,25.0],[194.01,167.0],[194.0,209.0],[193.99,402.0]],[[194.04,101.0],[194.05,39.0],[194.06,65.0],[194.07,167.0],[194.08,382.0]]]
["binance-futures","SOLUSDT",1734652894478,[[194.03,147.0],[194.02,25.0],[194.01,160.0],[194.0,209.0],[193.99,402.0]],[[194.04,101.0],[194.05,39.0],[194.06,65.0],[194.07,167.0],[194.08,382.0]]]
["binance-futures","SOLUSDT",1734652894528,[[194.03,62.0],[194.02,25.0],[194.01,160.0],[194.0,209.0],[193.99,406.0]],[[194.04,120.0],[194.05,39.0],[194.06,174.0],[194.07,167.0],[194.08,385.0]]]
["binance-futures","SOLUSDT",1734652894585,[[194.03,16.0],[194.02,11.0],[194.01,138.0],[194.0,197.0],[193.99,288.0]],[[194.04,144.0],[194.05,55.0],[194.06,174.0],[194.07,188.0],[194.08,466.0]]]
["binance-futures","SOLUSDT",1734652894636,[[194.03,14.0],[194.02,11.0],[194.01,138.0],[194.0,175.0],[193.99,288.0]],[[194.04,186.0],[194.05,55.0],[194.06,294.0],[194.07,190.0],[194.08,515.0]]]
["binance-futures","SOLUSDT",1734652894686,[[194.03,14.0],[194.02,7.0],[194.01,133.0],[194.0,183.0],[193.99,229.0]],[[194.04,206.0],[194.05,239.0],[194.06,310.0],[194.07,198.0],[194.08,511.0]]]
["binance-futures","SOLUSDT",1734652894739,[[194.02,5.0],[194.01,133.0],[194.0,161.0],[193.99,139.0]],[[194.03,433.0],[194.04,122.0],[194.05,235.0],[194.06,318.0],[194.07,303.0]]]
["binance-futures","SOLUSDT",1734652894787,[[194.02,5.0],[194.01,132.0],[194.0,144.0],[193.99,131.0],[193.98,151.0]],[[194.03,433.0],[194.04,122.0],[194.05,235.0],[194.06,367.0],[194.07,303.0]]]
["binance-futures","SOLUSDT",1734652894841,[[194.01,125.0],[194.0,138.0],[193.99,143.0],[193.98,150.0]],[[194.02,224.0],[194.03,139.0],[194.04,126.0],[194.05,252.0],[194.06,417.0]]]
["binance-futures","SOLUSDT",1734652894892,[[194.01,125.0],[194.0,138.0],[193.99,143.0],[193.98,113.0],[193.97,483.0]],[[194.02,115.0],[194.03,139.0],[194.04,123.0],[194.05,269.0],[194.06,472.0]]]
["binance-futures","SOLUSDT",1734652894943,[[194.01,80.0],[194.0,128.0],[193.99,137.0],[193.98,117.0],[193.97,487.0]],[[194.02,137.0],[194.03,139.0],[194.04,123.0],[194.05,477.0],[194.06,472.0]]]
["binance-futures","SOLUSDT",1734652894994,[[194.01,80.0],[194.0,121.0],[193.99,131.0],[193.98,42.0],[193.97,121.0]],[[194.02,165.0],[194.03,146.0],[194.04,221.0],[194.05,480.0],[194.06,589.0]]]
["binance-futures","SOLUSDT",1734652895045,[[194.01,80.0],[194.0,121.0],[193.99,131.0],[193.98,42.0],[193.97,126.0]],[[194.02,171.0],[194.03,150.0],[194.04,231.0],[194.05,553.0],[194.06,589.0]]]
["binance-futures","SOLUSDT",1734652895094,[[194.0,12.0],[193.99,131.0],[193.98,56.0],[193.97,120.0]],[[194.01,444.0],[194.02,258.0],[194.03,140.0],[194.04,344.0],[194.05,584.0]]]
["binance-futures","SOLUSDT",1734652895146,[[193.99,22.0],[193.98,12.0],[193.97,71.0],[193.96,134.0],[193.95,372.0]],[[194.0,230.0],[194.01,230.0],[194.02,258.0],[194.03,178.0],[194.04,375.0]]]
["binance-futures","SOLUSDT",1734652895198,[[193.98,9.0],[193.97,51.0],[193.96,61.0],[193.95,304.0]],[[193.99,35.0],[194.0,193.0],[194.01,236.0],[194.02,323.0],[194.03,212.0]]]
["binance-futures","SOLUSDT",1734652895249,[[193.98,7.0],[193.97,5.0],[193.96,31.0],[193.95,12.0],[193.94,27.0]],[[193.99,323.0],[194.0,182.0],[194.01,240.0],[194.02,355.0],[194.03,368.0]]]
["binance-futures","SOLUSDT",1734652895300,[[193.97,5.0],[193.96,7.0],[193.95,18.0],[193.94,34.0]],[[193.98,80.0],[193.99,344.0],[194.0,203.0],[194.01,240.0],[194.02,444.0]]]
["binance-futures","SOLUSDT",1734652895349,[[193.97,7.0],[193.96,2.0],[193.95,52.0],[193.94,40.0],[193.93,45.0]],[[193.98,201.0],[193.99,214.0],[194.0,256.0],[194.01,477.0],[194.02,527.0]]]
["binance-futures","SOLUSDT",1734652895403,[[193.96,1.0],[193.95,18.0],[193.94,33.0],[193.93,43.0]],[[193.97,382.0],[193.98,187.0],[193.99,225.0],[194.0,254.0],[194.01,456.0]]]
["binance-futures","SOLUSDT",1734652895454,[[193.95,45.0],[193.94,69.0],[193.93,88.0],[193.92,93.0],[193.91,225.0]],[[193.96,156.0],[193.97,131.0],[193.98,155.0],[193.99,228.0],[194.0,262.0]]]
["binance-futures","SOLUSDT",1734652895505,[[193.95,259.0],[193.94,75.0],[193.93,51.0],[193.92,31.0],[193.91,357.0]],[[193.96,16.0],[193.97,56.0],[193.98,63.0],[193.99,217.0],[194.0,301.0]]]
["binance-futures","SOLUSDT",1734652895556,[[193.95,270.0],[193.94,68.0],[193.93,51.0],[193.92,231.0],[193.91,357.0]],[[193.96,17.0],[193.97,21.0],[193.98,59.0],[193.99,234.0],[194.0,285.0]]]
["binance-futures","SOLUSDT",1734652895605,[[193.96,353.0],[193.95,97.0],[193.94,70.0],[193.93,435.0],[193.92,236.0]],[[193.97,6.0],[193.98,60.0],[193.99,120.0],[194.0,206.0],[194.01,566.0]]]
["binance-futures","SOLUSDT",1734652895657,[[193.96,354.0],[193.95,97.0],[193.94,134.0],[193.93,435.0],[193.92,236.0]],[[193.97,7.0],[193.98,46.0],[193.99,107.0],[194.0,193.0],[194.01,568.0]]]
["binance-futures","SOLUSDT",1734652895712,[[193.96,357.0],[193.95,105.0],[193.94,194.0],[193.93,465.0],[193.92,228.0]],[[193.97,4.0],[193.98,46.0],[193.99,102.0],[194.0,193.0],[194.01,568.0]]]
["binance-futures","SOLUSDT",1734652895762,[[193.96,253.0],[193.95,114.0],[193.94,134.0],[193.93,466.0],[193.92,228.0]],[[193.97,4.0],[193.98,20.0],[193.99,102.0],[194.0,196.0],[194.01,720.0]]]
["binance-futures","SOLUSDT",1734652895817,[[193.98,283.0],[193.97,233.0],[193.96,75.0],[193.95,106.0],[193.94,144.0]],[[193.99,70.0],[194.0,108.0],[194.01,326.0],[194.02,339.0],[194.03,544.0]]]
["binance-futures","SOLUSDT",1734652895865,[[193.98,286.0],[193.97,204.0],[193.96,82.0],[193.95,111.0],[193.94,158.0]],[[193.99,54.0],[194.0,5.0],[194.01,210.0],[194.02,334.0],[194.03,558.0]]]
["binance-futures","SOLUSDT",1734652895919,[[194.0,486.0],[193.99,281.0],[193.98,128.0],[193.97,209.0],[193.96,63.0]],[[194.01,125.0],[194.02,114.0],[194.03,311.0],[194.04,524.0],[194.05,615.0]]]
["binance-futures","SOLUSDT",1734652895970,[[194.0,419.0],[193.99,198.0],[193.98,147.0],[193.97,213.0],[193.96,331.0]],[[194.01,122.0],[194.02,63.0],[194.03,110.0],[194.04,423.0],[194.05,639.0]]]
["binance-futures","SOLUSDT",1734652896023,[[194.0,343.0],[193.99,204.0],[193.98,148.0],[193.97,251.0],[193.96,377.0]],[[194.01,122.0],[194.02,39.0],[194.03,108.0],[194.04,443.0],[194.05,501.0]]]
["binance-futures","SOLUSDT",1734652896074,[[194.0,11.0],[193.99,40.0],[193.98,56.0],[193.97,191.0],[193.96,167.0]],[[194.01,137.0],[194.02,39.0],[194.03,122.0],[194.04,480.0],[194.05,710.0]]]
["binance-futures","SOLUSDT",1734652896125,[[194.0,13.0],[193.99,40.0],[193.98,27.0],[193.97,169.0],[193.96,197.0]],[[194.01,139.0],[194.02,44.0],[194.03,124.0],[194.04,505.0],[194.05,715.0]]]
["binance-futures","SOLUSDT",1734652896177,[[194.0,257.0],[193.99,40.0],[193.98,65.0],[193.97,114.0],[193.96,391.0]],[[194.01,109.0],[194.02,42.0],[194.03,112.0],[194.04,488.0],[194.05,787.0]]]
["binance-futures","SOLUSDT",1734652896223,[[194.0,257.0],[193.99,46.0],[193.98,81.0],[193.97,145.0],[193.96,387.0]],[[194.01,107.0],[194.02,40.0],[194.03,110.0],[194.04,488.0],[194.05,780.0]]]
["binance-futures","SOLUSDT",1734652896276,[[194.0,257.0],[193.99,47.0],[193.98,81.0],[193.97,154.0],[193.96,408.0]],[[194.01,70.0],[194.02,37.0],[194.03,110.0],[194.04,436.0],[194.05,716.0]]]
["binance-futures","SOLUSDT",1734652896329,[[194.01,280.0],[194.0,81.0],[193.99,48.0],[193.98,92.0],[193.97,338.0]],[[194.02,34.0],[194.03,79.0],[194.04,434.0],[194.05,353.0],[194.06,584.0]]]
["binance-futures","SOLUSDT",1734652896379,[[194.01,290.0],[194.0,81.0],[193.99,48.0],[193.98,98.0],[193.97,334.0]],[[194.02,34.0],[194.03,79.0],[194.04,399.0],[194.05,373.0],[194.06,582.0]]]
["binance-futures","SOLUSDT",1734652896433,[[194.01,291.0],[194.0,85.0],[193.99,68.0],[193.98,259.0],[193.97,334.0]],[[194.02,41.0],[194.03,79.0],[194.04,399.0],[194.05,369.0],[194.06,556.0]]]
["binance-futures","SOLUSDT",1734652896481,[[194.01,281.0],[194.0,86.0],[193.99,296.0],[193.98,244.0],[193.97,331.0]],[[194.02,41.0],[194.03,81.0],[194.04,399.0],[194.05,351.0],[194.06,575.0]]]
["binance-futures","SOLUSDT",1734652896534,[[194.01,225.0],[194.0,123.0],[193.99,292.0],[193.98,248.0],[193.97,307.0]],[[194.02,41.0],[194.03,81.0],[194.04,399.0],[194.05,351.0],[194.06,554.0]]]
["binance-futures","SOLUSDT",1734652896583,[[194.01,192.0],[194.0,123.0],[193.99,292.0],[193.98,248.0],[193.97,307.0]],[[194.02,41.0],[194.03,81.0],[194.04,399.0],[194.05,351.0],[194.06,554.0]]]
["binance-futures","SOLUSDT",1734652896640,[[194.01,121.0],[194.0,123.0],[193.99,98.0],[193.98,438.0],[193.97,307.0]],[[194.02,41.0],[194.03,81.0],[194.04,402.0],[194.05,351.0],[194.06,586.0]]]
["binance-futures","SOLUSDT",1734652896691,[[194.01,121.0],[194.0,93.0],[193.99,177.0],[193.98,281.0],[193.97,307.0]],[[194.02,41.0],[194.03,81.0],[194.04,402.0],[194.05,351.0],[194.06,607.0]]]
["binance-futures","SOLUSDT",1734652896742,[[194.02,603.0],[194.01,81.0],[194.0,105.0],[193.99,169.0],[193.98,285.0]],[[194.03,43.0],[194.04,328.0],[194.05,248.0],[194.06,390.0],[194.07,419.0]]]
["binance-futures","SOLUSDT",1734652896793,[[194.03,165.0],[194.02,553.0],[194.01,81.0],[194.0,110.0],[193.99,169.0]],[[194.04,177.0],[194.05,12.0],[194.06,322.0],[194.07,450.0],[194.08,567.0]]]
["binance-futures","SOLUSDT",1734652896844,[[194.05,412.0],[194.04,910.0],[194.03,356.0],[194.02,218.0],[194.01,87.0]],[[194.06,12.0],[194.07,165.0],[194.08,259.0],[194.09,418.0],[194.1,486.0]]]
["binance-futures","SOLUSDT",1734652896895,[[194.05,773.0],[194.04,489.0],[194.03,555.0],[194.02,220.0],[194.01,125.0]],[[194.06,11.0],[194.07,92.0],[194.08,22.0],[194.09,220.0],[194.1,453.0]]]
["binance-futures","SOLUSDT",1734652896946,[[194.06,179.0],[194.05,792.0],[194.04,431.0],[194.03,323.0],[194.02,250.0]],[[194.07,11.0],[194.08,11.0],[194.09,221.0],[194.1,428.0],[194.11,415.0]]]
["binance-futures","SOLUSDT",1734652896997,[[194.06,549.0],[194.05,220.0],[194.04,473.0],[194.03,517.0],[194.02,328.0]],[[194.07,10.0],[194.08,36.0],[194.09,85.0],[194.1,155.0],[194.11,246.0]]]
["binance-futures","SOLUSDT",1734652897047,[[194.06,288.0],[194.05,165.0],[194.04,198.0],[194.03,488.0],[194.02,364.0]],[[194.07,10.0],[194.08,10.0],[194.09,28.0],[194.1,136.0],[194.11,320.0]]]
["binance-futures","SOLUSDT",1734652897100,[[194.06,59.0],[194.05,108.0],[194.04,135.0],[194.03,323.0],[194.02,253.0]],[[194.07,178.0],[194.08,10.0],[194.09,86.0],[194.1,174.0],[194.11,323.0]]]
["binance-futures","SOLUSDT",1734652897146,[[194.06,78.0],[194.05,92.0],[194.04,103.0],[194.03,140.0],[194.02,449.0]],[[194.07,178.0],[194.08,11.0],[194.09,86.0],[194.1,161.0],[194.11,337.0]]]
["binance-futures","SOLUSDT",1734652897192,[[194.06,52.0],[194.05,85.0],[194.04,74.0],[194.03,198.0],[194.02,416.0]],[[194.07,178.0],[194.08,15.0],[194.09,90.0],[194.1,161.0],[194.11,355.0]]]
["binance-futures","SOLUSDT",1734652897254,[[194.06,170.0],[194.05,81.0],[194.04,85.0],[194.03,198.0],[194.02,416.0]],[[194.07,124.0],[194.08,11.0],[194.09,86.0],[194.1,166.0],[194.11,354.0]]]
["binance-futures","SOLUSDT",1734652897308,[[194.07,278.0],[194.06,127.0],[194.05,62.0],[194.04,85.0],[194.03,207.0]],[[194.08,8.0],[194.09,25.0],[194.1,139.0],[194.11,408.0],[194.12,571.0]]]
["binance-futures","SOLUSDT",1734652897359,[[194.07,278.0],[194.06,127.0],[194.05,81.0],[194.04,89.0],[194.03,183.0]],[[194.08,113.0],[194.09,28.0],[194.1,122.0],[194.11,408.0],[194.12,510.0]]]
["binance-futures","SOLUSDT",1734652897407,[[194.07,277.0],[194.06,153.0],[194.05,68.0],[194.04,89.0],[194.03,183.0]],[[194.08,103.0],[194.09,26.0],[194.1,116.0],[194.11,377.0],[194.12,525.0]]]
["binance-futures","SOLUSDT",1734652897464,[[194.07,277.0],[194.06,153.0],[194.05,68.0],[194.04,89.0],[194.03,183.0]],[[194.08,51.0],[194.09,20.0],[194.1,116.0],[194.11,391.0],[194.12,555.0]]]
["binance-futures","SOLUSDT",1734652897516,[[194.07,291.0],[194.06,153.0],[194.05,72.0],[194.04,89.0],[194.03,183.0]],[[194.08,52.0],[194.09,5.0],[194.1,116.0],[194.11,174.0],[194.12,399.0]]]
["binance-futures","SOLUSDT",1734652897567,[[194.1,142.0],[194.09,622.0],[194.08,202.0],[194.07,72.0],[194.06,154.0]],[[194.11,98.0],[194.12,287.0],[194.13,385.0],[194.14,638.0],[194.15,299.0]]]
["binance-futures","SOLUSDT",1734652897618,[[194.1,314.0],[194.09,130.0],[194.08,151.0],[194.07,113.0],[194.06,142.0]],[[194.11,9.0],[194.12,250.0],[194.13,181.0],[194.14,484.0],[194.15,401.0]]]
["binance-futures","SOLUSDT",1734652897668,[[194.1,315.0],[194.09,104.0],[194.08,152.0],[194.07,71.0],[194.06,254.0]],[[194.11,9.0],[194.12,68.0],[194.13,130.0],[194.14,261.0],[194.15,566.0]]]
["binance-futures","SOLUSDT",1734652897717,[[194.11,348.0],[194.1,55.0],[194.09,125.0],[194.08,160.0],[194.07,257.0]],[[194.12,74.0],[194.13,87.0],[194.14,131.0],[194.15,415.0],[194.16,411.0]]]
["binance-futures","SOLUSDT",1734652897771,[[194.11,320.0],[194.1,74.0],[194.09,106.0],[194.08,379.0],[194.07,262.0]],[[194.12,99.0],[194.13,57.0],[194.14,116.0],[194.15,392.0],[194.16,422.0]]]
["binance-futures","SOLUSDT",1734652897822,[[194.11,322.0],[194.1,74.0],[194.09,137.0],[194.08,377.0],[194.07,263.0]],[[194.12,150.0],[194.13,52.0],[194.14,86.0],[194.15,364.0],[194.16,414.0]]]
["binance-futures","SOLUSDT",1734652897876,[[194.12,614.0],[194.11,134.0],[194.1,74.0],[194.09,158.0],[194.08,372.0]],[[194.13,33.0],[194.14,86.0],[194.15,269.0],[194.16,167.0],[194.17,834.0]]]
["binance-futures","SOLUSDT",1734652897926,[[194.12,449.0],[194.11,93.0],[194.1,47.0],[194.09,126.0],[194.08,369.0]],[[194.13,33.0],[194.14,41.0],[194.15,89.0],[194.16,146.0],[194.17,623.0]]]
["binance-futures","SOLUSDT",1734652897976,[[194.12,452.0],[194.11,87.0],[194.1,47.0],[194.09,126.0],[194.08,368.0]],[[194.13,34.0],[194.14,37.0],[194.15,36.0],[194.16,145.0],[194.17,463.0]]]
["binance-futures","SOLUSDT",1734652898029,[[194.12,464.0],[194.11,87.0],[194.1,52.0],[194.09,126.0],[194.08,404.0]],[[194.13,95.0],[194.14,37.0],[194.15,36.0],[194.16,112.0],[194.17,398.0]]]
["binance-futures","SOLUSDT",1734652898080,[[194.14,426.0],[194.13,91.0],[194.12,123.0],[194.11,100.0],[194.1,53.0]],[[194.15,20.0],[194.16,84.0],[194.17,114.0],[194.18,404.0],[194.19,314.0]]]
["binance-futures","SOLUSDT",1734652898124,[[194.14,393.0],[194.13,66.0],[194.12,102.0],[194.11,81.0],[194.1,125.0]],[[194.15,72.0],[194.16,14.0],[194.17,112.0],[194.18,346.0],[194.19,337.0]]]
["binance-futures","SOLUSDT",1734652898183,[[194.15,461.0],[194.14,344.0],[194.13,66.0],[194.12,103.0],[194.11,92.0]],[[194.16,17.0],[194.17,46.0],[194.18,185.0],[194.19,132.0],[194.2,454.0]]]
["binance-futures","SOLUSDT",1734652898234,[[194.15,397.0],[194.14,146.0],[194.13,47.0],[194.12,81.0],[194.11,118.0]],[[194.16,11.0],[194.17,13.0],[194.18,167.0],[194.19,115.0],[194.2,316.0]]]
["binance-futures","SOLUSDT",1734652898285,[[194.16,627.0],[194.15,161.0],[194.14,112.0],[194.13,51.0],[194.12,82.0]],[[194.17,6.0],[194.18,4.0],[194.19,69.0],[194.2,254.0],[194.21,629.0]]]
["binance-futures","SOLUSDT",1734652898336,[[194.16,493.0],[194.15,117.0],[194.14,91.0],[194.13,51.0],[194.12,333.0]],[[194.17,7.0],[194.18,4.0],[194.19,43.0],[194.2,210.0],[194.21,663.0]]]
["binance-futures","SOLUSDT",1734652898388,[[194.18,246.0],[194.17,111.0],[194.16,124.0],[194.15,102.0],[194.14,97.0]],[[194.19,133.0],[194.2,125.0],[194.21,572.0],[194.22,65.0],[194.23,478.0]]]
["binance-futures","SOLUSDT",1734652898438,[[194.15,2.0],[194.14,98.0]],[[194.16,225.0],[194.17,112.0],[194.18,78.0],[194.19,193.0],[194.2,126.0]]]
["binance-futures","SOLUSDT",1734652898489,[[194.14,55.0],[194.13,152.0],[194.12,122.0],[194.11,175.0],[194.1,296.0]],[[194.15,106.0],[194.16,81.0],[194.17,105.0],[194.18,121.0],[194.19,282.0]]]
["binance-futures","SOLUSDT",1734652898535,[[194.14,50.0],[194.13,130.0],[194.12,120.0],[194.11,130.0],[194.1,197.0]],[[194.15,126.0],[194.16,83.0],[194.17,129.0],[194.18,283.0],[194.19,318.0]]]
["binance-futures","SOLUSDT",1734652898590,[[194.12,67.0],[194.11,57.0],[194.1,242.0]],[[194.13,182.0],[194.14,95.0],[194.15,52.0],[194.16,94.0],[194.17,177.0]]]
["binance-futures","SOLUSDT",1734652898647,[[194.12,59.0],[194.11,57.0],[194.1,125.0],[194.09,194.0],[194.08,491.0]],[[194.13,99.0],[194.14,74.0],[194.15,53.0],[194.16,105.0],[194.17,410.0]]]
["binance-futures","SOLUSDT",1734652898698,[[194.12,114.0],[194.11,41.0],[194.1,109.0],[194.09,201.0],[194.08,505.0]],[[194.13,44.0],[194.14,19.0],[194.15,53.0],[194.16,144.0],[194.17,394.0]]]
["binance-futures","SOLUSDT",1734652898746,[[194.12,114.0],[194.11,41.0],[194.1,119.0],[194.09,201.0],[194.08,505.0]],[[194.13,44.0],[194.14,19.0],[194.15,61.0],[194.16,139.0],[194.17,397.0]]]
["binance-futures","SOLUSDT",1734652898802,[[194.13,402.0],[194.12,115.0],[194.11,41.0],[194.1,313.0],[194.09,201.0]],[[194.14,8.0],[194.15,42.0],[194.16,77.0],[194.17,218.0],[194.18,300.0]]]
["binance-futures","SOLUSDT",1734652898854,[[194.15,241.0],[194.14,174.0],[194.13,136.0],[194.12,116.0],[194.11,78.0]],[[194.16,2.0],[194.17,85.0],[194.18,206.0],[194.19,253.0],[194.2,325.0]]]
["binance-futures","SOLUSDT",1734652898903,[[194.17,262.0],[194.16,149.0],[194.15,137.0],[194.14,148.0],[194.13,157.0]],[[194.18,40.0],[194.19,73.0],[194.2,152.0],[194.21,617.0],[194.22,402.0]]]
["binance-futures","SOLUSDT",1734652898956,[[194.17,262.0],[194.16,137.0],[194.15,158.0],[194.14,148.0],[194.13,279.0]],[[194.18,13.0],[194.19,66.0],[194.2,119.0],[194.21,398.0],[194.22,401.0]]]
["binance-futures","SOLUSDT",1734652899007,[[194.18,644.0],[194.17,131.0],[194.16,157.0],[194.15,139.0],[194.14,359.0]],[[194.19,39.0],[194.2,84.0],[194.21,298.0],[194.22,142.0],[194.23,386.0]]]
["binance-futures","SOLUSDT",1734652899060,[[194.18,544.0],[194.17,80.0],[194.16,137.0],[194.15,168.0],[194.14,360.0]],[[194.19,39.0],[194.2,53.0],[194.21,27.0],[194.22,154.0],[194.23,219.0]]]
["binance-futures","SOLUSDT",1734652899111,[[194.19,290.0],[194.18,552.0],[194.17,82.0],[194.16,145.0],[194.15,164.0]],[[194.2,12.0],[194.21,29.0],[194.22,156.0],[194.23,160.0],[194.24,276.0]]]
["binance-futures","SOLUSDT",1734652899162,[[194.19,551.0],[194.18,192.0],[194.17,83.0],[194.16,141.0],[194.15,171.0]],[[194.2,10.0],[194.21,28.0],[194.22,25.0],[194.23,147.0],[194.24,304.0]]]
["binance-futures","SOLUSDT",1734652899210,[[194.19,551.0],[194.18,163.0],[194.17,98.0],[194.16,141.0],[194.15,221.0]],[[194.2,10.0],[194.21,12.0],[194.22,25.0],[194.23,160.0],[194.24,291.0]]]
["binance-futures","SOLUSDT",1734652899265,[[194.19,553.0],[194.18,115.0],[194.17,99.0],[194.16,161.0],[194.15,221.0]],[[194.2,50.0],[194.21,12.0],[194.22,59.0],[194.23,160.0],[194.24,236.0]]]
["binance-futures","SOLUSDT",1734652899317,[[194.19,508.0],[194.18,105.0],[194.17,89.0],[194.16,161.0],[194.15,222.0]],[[194.2,106.0],[194.21,46.0],[194.22,59.0],[194.23,154.0],[194.24,236.0]]]
["binance-futures","SOLUSDT",1734652899367,[[194.19,340.0],[194.18,97.0],[194.17,89.0],[194.16,161.0],[194.15,222.0]],[[194.2,129.0],[194.21,47.0],[194.22,59.0],[194.23,160.0],[194.24,263.0]]]
["binance-futures","SOLUSDT",1734652899420,[[194.17,160.0],[194.16,117.0],[194.15,221.0]],[[194.18,35.0],[194.19,122.0],[194.2,143.0],[194.21,53.0],[194.22,214.0]]]
["binance-futures","SOLUSDT",1734652899473,[[194.17,217.0],[194.16,117.0],[194.15,139.0],[194.14,244.0],[194.13,759.0]],[[194.18,14.0],[194.19,31.0],[194.2,151.0],[194.21,96.0],[194.22,214.0]]]
["binance-futures","SOLUSDT",1734652899525,[[194.19,278.0],[194.18,217.0],[194.17,141.0],[194.16,103.0],[194.15,148.0]],[[194.2,49.0],[194.21,40.0],[194.22,75.0],[194.23,178.0],[194.24,405.0]]]
["binance-futures","SOLUSDT",1734652899575,[[194.19,278.0],[194.18,208.0],[194.17,160.0],[194.16,89.0],[194.15,148.0]],[[194.2,50.0],[194.21,22.0],[194.22,73.0],[194.23,173.0],[194.24,408.0]]]
["binance-futures","SOLUSDT",1734652899623,[[194.19,289.0],[194.18,227.0],[194.17,135.0],[194.16,89.0],[194.15,225.0]],[[194.2,50.0],[194.21,22.0],[194.22,73.0],[194.23,173.0],[194.24,408.0]]]
["binance-futures","SOLUSDT",1734652899681,[[194.19,289.0],[194.18,227.0],[194.17,135.0],[194.16,106.0],[194.15,225.0]],[[194.2,51.0],[194.21,20.0],[194.22,73.0],[194.23,173.0],[194.24,408.0]]]
["binance-futures","SOLUSDT",1734652899720,[[194.19,289.0],[194.18,228.0],[194.17,135.0],[194.16,106.0],[194.15,229.0]],[[194.2,51.0],[194.21,20.0],[194.22,73.0],[194.23,173.0],[194.24,408.0]]]
["binance-futures","SOLUSDT",1734652899787,[[194.19,289.0],[194.18,228.0],[194.17,145.0],[194.16,110.0],[194.15,221.0]],[[194.2,51.0],[194.21,20.0],[194.22,73.0],[194.23,175.0],[194.24,408.0]]]
["binance-futures","SOLUSDT",1734652899838,[[194.19,289.0],[194.18,228.0],[194.17,135.0],[194.16,106.0],[194.15,229.0]],[[194.2,50.0],[194.21,20.0],[194.22,67.0],[194.23,175.0],[194.24,351.0]]]
["binance-futures","SOLUSDT",1734652899884,[[194.19,289.0],[194.18,228.0],[194.17,135.0],[194.16,106.0],[194.15,230.0]],[[194.2,50.0],[194.21,20.0],[194.22,67.0],[194.23,175.0],[194.24,351.0]]]
["binance-futures","SOLUSDT",1734652900051,[[194.19,289.0],[194.18,228.0],[194.17,135.0],[194.16,106.0],[194.15,222.0]],[[194.2,50.0],[194.21,22.0],[194.22,67.0],[194.23,175.0],[194.24,351.0]]]
["binance-futures","SOLUSDT",1734652900103,[[194.19,85.0],[194.18,107.0],[194.17,135.0],[194.16,287.0],[194.15,170.0]],[[194.2,179.0],[194.21,56.0],[194.22,67.0],[194.23,195.0],[194.24,373.0]]]
["binance-futures","SOLUSDT",1734652900155,[[194.19,89.0],[194.18,84.0],[194.17,167.0],[194.16,93.0],[194.15,364.0]],[[194.2,189.0],[194.21,58.0],[194.22,67.0],[194.23,197.0],[194.24,373.0]]]
["binance-futures","SOLUSDT",1734652900198,[[194.19,89.0],[194.18,84.0],[194.17,136.0],[194.16,124.0],[194.15,170.0]],[[194.2,189.0],[194.21,57.0],[194.22,72.0],[194.23,200.0],[194.24,373.0]]]
["binance-futures","SOLUSDT",1734652900255,[[194.19,90.0],[194.18,103.0],[194.17,136.0],[194.16,93.0],[194.15,228.0]],[[194.2,189.0],[194.21,56.0],[194.22,72.0],[194.23,200.0],[194.24,373.0]]]
["binance-futures","SOLUSDT",1734652900304,[[194.19,90.0],[194.18,84.0],[194.17,136.0],[194.16,93.0],[194.15,228.0]],[[194.2,155.0],[194.21,56.0],[194.22,72.0],[194.23,200.0],[194.24,373.0]]]
["binance-futures","SOLUSDT",1734652900361,[[194.19,100.0],[194.18,103.0],[194.17,136.0],[194.16,93.0],[194.15,228.0]],[[194.2,155.0],[194.21,56.0],[194.22,72.0],[194.23,200.0],[194.24,372.0]]]
["binance-futures","SOLUSDT",1734652900412,[[194.19,70.0],[194.18,84.0],[194.17,134.0],[194.16,93.0],[194.15,229.0]],[[194.2,189.0],[194.21,56.0],[194.22,227.0],[194.23,201.0],[194.24,372.0]]]
["binance-futures","SOLUSDT",1734652900466,[[194.17,88.0],[194.16,71.0],[194.15,165.0]],[[194.18,298.0],[194.19,121.0],[194.2,94.0],[194.21,101.0],[194.22,227.0]]]
["binance-futures","SOLUSDT",1734652900516,[[194.17,139.0],[194.16,50.0],[194.15,119.0],[194.14,190.0],[194.13,570.0]],[[194.18,40.0],[194.19,101.0],[194.2,100.0],[194.21,97.0],[194.22,291.0]]]
["binance-futures","SOLUSDT",1734652900565,[[194.17,139.0],[194.16,45.0],[194.15,90.0],[194.14,345.0],[194.13,595.0]],[[194.18,41.0],[194.19,101.0],[194.2,100.0],[194.21,97.0],[194.22,286.0]]]
["binance-futures","SOLUSDT",1734652900619,[[194.17,149.0],[194.16,45.0],[194.15,170.0],[194.14,539.0],[194.13,596.0]],[[194.18,29.0],[194.19,101.0],[194.2,100.0],[194.21,97.0],[194.22,222.0]]]
["binance-futures","SOLUSDT",1734652900637,[[194.17,149.0],[194.16,68.0],[194.15,185.0],[194.14,539.0],[194.13,596.0]],[[194.18,29.0],[194.19,101.0],[194.2,100.0],[194.21,101.0],[194.22,222.0]]]
["binance-futures","SOLUSDT",1734652900723,[[194.17,162.0],[194.16,68.0],[194.15,185.0],[194.14,539.0],[194.13,755.0]],[[194.18,29.0],[194.19,10.0],[194.2,66.0],[194.21,97.0],[194.22,222.0]]]
["binance-futures","SOLUSDT",1734652900774,[[194.19,372.0],[194.18,267.0],[194.17,207.0],[194.16,156.0],[194.15,344.0]],[[194.2,49.0],[194.21,40.0],[194.22,67.0],[194.23,188.0],[194.24,412.0]]]
["binance-futures","SOLUSDT",1734652900824,[[194.19,306.0],[194.18,213.0],[194.17,219.0],[194.16,169.0],[194.15,369.0]],[[194.2,49.0],[194.21,20.0],[194.22,33.0],[194.23,178.0],[194.24,354.0]]]
["binance-futures","SOLUSDT",1734652900877,[[194.19,3.0],[194.18,17.0],[194.17,125.0],[194.16,169.0],[194.15,342.0]],[[194.2,242.0],[194.21,17.0],[194.22,226.0],[194.23,181.0],[194.24,251.0]]]
["binance-futures","SOLUSDT",1734652900928,[[194.19,104.0],[194.18,39.0],[194.17,118.0],[194.16,63.0],[194.15,77.0]],[[194.2,280.0],[194.21,45.0],[194.22,304.0],[194.23,149.0],[194.24,265.0]]]
["binance-futures","SOLUSDT",1734652900977,[[194.19,149.0],[194.18,67.0],[194.17,147.0],[194.16,38.0],[194.15,312.0]],[[194.2,92.0],[194.21,43.0],[194.22,125.0],[194.23,144.0],[194.24,244.0]]]
["binance-futures","SOLUSDT",1734652901030,[[194.19,160.0],[194.18,67.0],[194.17,141.0],[194.16,228.0],[194.15,320.0]],[[194.2,64.0],[194.21,28.0],[194.22,59.0],[194.23,144.0],[194.24,308.0]]]
["binance-futures","SOLUSDT",1734652901082,[[194.19,150.0],[194.18,67.0],[194.17,170.0],[194.16,228.0],[194.15,355.0]],[[194.2,66.0],[194.21,13.0],[194.22,59.0],[194.23,152.0],[194.24,244.0]]]
["binance-futures","SOLUSDT",1734652901135,[[194.19,131.0],[194.18,55.0],[194.17,181.0],[194.16,228.0],[194.15,330.0]],[[194.2,124.0],[194.21,13.0],[194.22,167.0],[194.23,158.0],[194.24,265.0]]]
["binance-futures","SOLUSDT",1734652901182,[[194.19,131.0],[194.18,55.0],[194.17,181.0],[194.16,75.0],[194.15,330.0]],[[194.2,158.0],[194.21,35.0],[194.22,167.0],[194.23,160.0],[194.24,265.0]]]
["binance-futures","SOLUSDT",1734652901242,[[194.2,127.0],[194.19,143.0],[194.18,75.0],[194.17,132.0],[194.16,431.0]],[[194.21,6.0],[194.22,25.0],[194.23,98.0],[194.24,180.0],[194.25,556.0]]]
["binance-futures","SOLUSDT",1734652901293,[[194.22,369.0],[194.21,204.0],[194.2,216.0],[194.19,141.0],[194.18,237.0]],[[194.23,43.0],[194.24,145.0],[194.25,119.0],[194.26,111.0],[194.27,299.0]]]
["binance-futures","SOLUSDT",1734652901344,[[194.22,349.0],[194.21,210.0],[194.2,217.0],[194.19,341.0],[194.18,303.0]],[[194.23,1.0],[194.24,42.0],[194.25,75.0],[194.26,69.0],[194.27,316.0]]]
["binance-futures","SOLUSDT",1734652901395,[[194.22,349.0],[194.21,223.0],[194.2,239.0],[194.19,341.0],[194.18,303.0]],[[194.23,11.0],[194.24,27.0],[194.25,61.0],[194.26,101.0],[194.27,300.0]]]
["binance-futures","SOLUSDT",1734652901446,[[194.24,424.0],[194.23,126.0],[194.22,153.0],[194.21,228.0],[194.2,249.0]],[[194.25,56.0],[194.26,67.0],[194.27,101.0],[194.28,356.0],[194.29,393.0]]]
["binance-futures","SOLUSDT",1734652901497,[[194.26,659.0],[194.25,254.0],[194.24,162.0],[194.23,139.0],[194.22,169.0]],[[194.27,40.0],[194.28,63.0],[194.29,110.0],[194.3,520.0],[194.31,546.0]]]
["binance-futures","SOLUSDT",1734652901548,[[194.27,340.0],[194.26,150.0],[194.25,112.0],[194.24,164.0],[194.23,157.0]],[[194.28,42.0],[194.29,96.0],[194.3,412.0],[194.31,354.0],[194.32,247.0]]]
["binance-futures","SOLUSDT",1734652901598,[[194.27,334.0],[194.26,138.0],[194.25,146.0],[194.24,156.0],[194.23,149.0]],[[194.28,76.0],[194.29,59.0],[194.3,105.0],[194.31,236.0],[194.32,217.0]]]
["binance-futures","SOLUSDT",1734652901646,[[194.27,323.0],[194.26,150.0],[194.25,134.0],[194.24,156.0],[194.23,185.0]],[[194.28,77.0],[194.29,11.0],[194.3,48.0],[194.31,50.0],[194.32,297.0]]]
["binance-futures","SOLUSDT",1734652901701,[[194.27,330.0],[194.26,151.0],[194.25,134.0],[194.24,156.0],[194.23,274.0]],[[194.28,134.0],[194.29,13.0],[194.3,41.0],[194.31,79.0],[194.32,268.0]]]
["binance-futures","SOLUSDT",1734652901744,[[194.27,330.0],[194.26,151.0],[194.25,134.0],[194.24,369.0],[194.23,274.0]],[[194.28,134.0],[194.29,13.0],[194.3,49.0],[194.31,79.0],[194.32,268.0]]]
["binance-futures","SOLUSDT",1734652901804,[[194.27,284.0],[194.26,151.0],[194.25,164.0],[194.24,369.0],[194.23,251.0]],[[194.28,134.0],[194.29,13.0],[194.3,41.0],[194.31,79.0],[194.32,288.0]]]
["binance-futures","SOLUSDT",1734652901855,[[194.31,45.0],[194.3,40.0],[194.29,68.0],[194.28,136.0],[194.27,142.0]],[[194.32,229.0],[194.33,263.0],[194.34,231.0],[194.35,136.0],[194.36,438.0]]]
["binance-futures","SOLUSDT",1734652901906,[[194.29,60.0],[194.28,55.0],[194.27,173.0]],[[194.3,243.0],[194.31,92.0],[194.32,64.0],[194.33,155.0],[194.34,223.0]]]
["binance-futures","SOLUSDT",1734652901955,[[194.29,92.0],[194.28,66.0],[194.27,128.0],[194.26,191.0],[194.25,341.0]],[[194.3,168.0],[194.31,103.0],[194.32,65.0],[194.33,122.0],[194.34,253.0]]]
["binance-futures","SOLUSDT",1734652902007,[[194.29,37.0],[194.28,66.0],[194.27,128.0],[194.26,191.0],[194.25,362.0]],[[194.3,294.0],[194.31,103.0],[194.32,38.0],[194.33,120.0],[194.34,278.0]]]
["binance-futures","SOLUSDT",1734652902054,[[194.29,37.0],[194.28,55.0],[194.27,140.0],[194.26,191.0],[194.25,362.0]],[[194.3,320.0],[194.31,99.0],[194.32,38.0],[194.33,124.0],[194.34,272.0]]]
["binance-futures","SOLUSDT",1734652902112,[[194.29,37.0],[194.28,41.0],[194.27,140.0],[194.26,191.0],[194.25,223.0]],[[194.3,330.0],[194.31,99.0],[194.32,43.0],[194.33,281.0],[194.34,272.0]]]
["binance-futures","SOLUSDT",1734652902160,[[194.29,38.0],[194.28,40.0],[194.27,140.0],[194.26,173.0],[194.25,223.0]],[[194.3,330.0],[194.31,99.0],[194.32,69.0],[194.33,281.0],[194.34,272.0]]]
["binance-futures","SOLUSDT",1734652902209,[[194.29,29.0],[194.28,40.0],[194.27,122.0],[194.26,176.0],[194.25,223.0]],[[194.3,342.0],[194.31,93.0],[194.32,69.0],[194.33,281.0],[194.34,299.0]]]
["binance-futures","SOLUSDT",1734652902259,[[194.29,32.0],[194.28,40.0],[194.27,116.0],[194.26,167.0],[194.25,185.0]],[[194.3,342.0],[194.31,95.0],[194.32,69.0],[194.33,279.0],[194.34,299.0]]]
["binance-futures","SOLUSDT",1734652902318,[[194.29,32.0],[194.28,40.0],[194.27,116.0],[194.26,159.0],[194.25,185.0]],[[194.3,342.0],[194.31,116.0],[194.32,69.0],[194.33,281.0],[194.34,301.0]]]
["binance-futures","SOLUSDT",1734652902372,[[194.29,154.0],[194.28,54.0],[194.27,117.0],[194.26,159.0],[194.25,210.0]],[[194.3,178.0],[194.31,25.0],[194.32,66.0],[194.33,245.0],[194.34,280.0]]]
["binance-futures","SOLUSDT",1734652902425,[[194.29,154.0],[194.28,66.0],[194.27,117.0],[194.26,147.0],[194.25,210.0]],[[194.3,185.0],[194.31,23.0],[194.32,66.0],[194.33,84.0],[194.34,280.0]]]
["binance-futures","SOLUSDT",1734652902476,[[194.29,175.0],[194.28,66.0],[194.27,117.0],[194.26,302.0],[194.25,210.0]],[[194.3,185.0],[194.31,23.0],[194.32,48.0],[194.33,84.0],[194.34,235.0]]]
["binance-futures","SOLUSDT",1734652902528,[[194.29,171.0],[194.28,66.0],[194.27,328.0],[194.26,302.0],[194.25,206.0]],[[194.3,187.0],[194.31,17.0],[194.32,48.0],[194.33,82.0],[194.34,267.0]]]
["binance-futures","SOLUSDT",1734652902577,[[194.29,155.0],[194.28,96.0],[194.27,135.0],[194.26,505.0],[194.25,206.0]],[[194.3,176.0],[194.31,17.0],[194.32,48.0],[194.33,86.0],[194.34,294.0]]]
["binance-futures","SOLUSDT",1734652902625,[[194.29,129.0],[194.28,66.0],[194.27,163.0],[194.26,372.0],[194.25,379.0]],[[194.3,180.0],[194.31,17.0],[194.32,48.0],[194.33,86.0],[194.34,293.0]]]
["binance-futures","SOLUSDT",1734652902681,[[194.29,129.0],[194.28,66.0],[194.27,163.0],[194.26,337.0],[194.25,379.0]],[[194.3,180.0],[194.31,17.0],[194.32,48.0],[194.33,91.0],[194.34,277.0]]]
["binance-futures","SOLUSDT",1734652902729,[[194.29,129.0],[194.28,66.0],[194.27,135.0],[194.26,337.0],[194.25,159.0]],[[194.3,179.0],[194.31,17.0],[194.32,48.0],[194.33,95.0],[194.34,273.0]]]
["binance-futures","SOLUSDT",1734652902788,[[194.32,189.0],[194.31,652.0],[194.3,292.0],[194.29,107.0],[194.28,90.0]],[[194.33,37.0],[194.34,52.0],[194.35,123.0],[194.36,461.0],[194.37,789.0]]]
["binance-futures","SOLUSDT",1734652902839,[[194.32,454.0],[194.31,169.0],[194.3,257.0],[194.29,119.0],[194.28,455.0]],[[194.33,2.0],[194.34,24.0],[194.35,114.0],[194.36,255.0],[194.37,895.0]]]
["binance-futures","SOLUSDT",1734652902890,[[194.33,390.0],[194.32,114.0],[194.31,362.0],[194.3,269.0],[194.29,181.0]],[[194.34,28.0],[194.35,37.0],[194.36,179.0],[194.37,691.0],[194.38,579.0]]]
["binance-futures","SOLUSDT",1734652902941,[[194.33,289.0],[194.32,153.0],[194.31,175.0],[194.3,269.0],[194.29,334.0]],[[194.34,28.0],[194.35,26.0],[194.36,110.0],[194.37,460.0],[194.38,593.0]]]
["binance-futures","SOLUSDT",1734652902992,[[194.33,304.0],[194.32,133.0],[194.31,195.0],[194.3,304.0],[194.29,367.0]],[[194.34,38.0],[194.35,18.0],[194.36,86.0],[194.37,297.0],[194.38,516.0]]]
["binance-futures","SOLUSDT",1734652903036,[[194.33,305.0],[194.32,133.0],[194.31,195.0],[194.3,308.0],[194.29,356.0]],[[194.34,39.0],[194.35,18.0],[194.36,55.0],[194.37,297.0],[194.38,537.0]]]
["binance-futures","SOLUSDT",1734652903095,[[194.33,314.0],[194.32,133.0],[194.31,195.0],[194.3,308.0],[194.29,356.0]],[[194.34,39.0],[194.35,18.0],[194.36,55.0],[194.37,80.0],[194.38,504.0]]]
["binance-futures","SOLUSDT",1734652903146,[[194.34,416.0],[194.33,126.0],[194.32,138.0],[194.31,186.0],[194.3,309.0]],[[194.35,11.0],[194.36,14.0],[194.37,39.0],[194.38,237.0],[194.39,303.0]]]
["binance-futures","SOLUSDT",1734652903197,[[194.34,368.0],[194.33,137.0],[194.32,124.0],[194.31,170.0],[194.3,306.0]],[[194.35,11.0],[194.36,6.0],[194.37,23.0],[194.38,219.0],[194.39,142.0]]]
["binance-futures","SOLUSDT",1734652903247,[[194.34,369.0],[194.33,155.0],[194.32,122.0],[194.31,170.0],[194.3,306.0]],[[194.35,13.0],[194.36,6.0],[194.37,23.0],[194.38,196.0],[194.39,142.0]]]
["binance-futures","SOLUSDT",1734652903300,[[194.34,368.0],[194.33,149.0],[194.32,122.0],[194.31,166.0],[194.3,334.0]],[[194.35,32.0],[194.36,6.0],[194.37,23.0],[194.38,194.0],[194.39,142.0]]]
["binance-futures","SOLUSDT",1734652903352,[[194.34,359.0],[194.33,149.0],[194.32,122.0],[194.31,167.0],[194.3,335.0]],[[194.35,32.0],[194.36,6.0],[194.37,26.0],[194.38,188.0],[194.39,136.0]]]
["binance-futures","SOLUSDT",1734652903399,[[194.34,359.0],[194.33,149.0],[194.32,122.0],[194.31,167.0],[194.3,335.0]],[[194.35,33.0],[194.36,6.0],[194.37,27.0],[194.38,129.0],[194.39,130.0]]]
["binance-futures","SOLUSDT",1734652903455,[[194.34,359.0],[194.33,149.0],[194.32,122.0],[194.31,167.0],[194.3,335.0]],[[194.35,33.0],[194.36,6.0],[194.37,24.0],[194.38,129.0],[194.39,130.0]]]
["binance-futures","SOLUSDT",1734652903510,[[194.36,260.0],[194.35,476.0],[194.34,182.0],[194.33,149.0],[194.32,126.0]],[[194.37,3.0],[194.38,111.0],[194.39,120.0],[194.4,487.0],[194.41,622.0]]]
["binance-futures","SOLUSDT",1734652903561,[[194.37,76.0],[194.36,418.0],[194.35,184.0],[194.34,172.0],[194.33,149.0]],[[194.38,100.0],[194.39,102.0],[194.4,309.0],[194.41,496.0],[194.42,463.0]]]
["binance-futures","SOLUSDT",1734652903612,[[194.37,361.0],[194.36,162.0],[194.35,195.0],[194.34,174.0],[194.33,119.0]],[[194.373,23.0],[194.38,31.0],[194.39,40.0],[194.4,151.0],[194.41,98.0]]]
["binance-futures","SOLUSDT",1734652903662,[[194.37,260.0],[194.36,150.0],[194.35,205.0],[194.34,172.0],[194.33,344.0]],[[194.373,23.0],[194.38,51.0],[194.39,24.0],[194.4,57.0],[194.41,88.0]]]
["binance-futures","SOLUSDT",1734652903714,[[194.38,246.0],[194.37,333.0],[194.36,328.0],[194.35,226.0],[194.34,383.0]],[[194.39,2.0],[194.4,46.0],[194.41,70.0],[194.42,146.0],[194.43,668.0]]]
["binance-futures","SOLUSDT",1734652903763,[[194.41,30.0],[194.4,79.0],[194.39,421.0],[194.38,440.0],[194.37,170.0]],[[194.42,178.0],[194.43,323.0],[194.44,161.0],[194.45,494.0],[194.46,644.0]]]
["binance-futures","SOLUSDT",1734652903817,[[194.41,420.0],[194.4,259.0],[194.39,283.0],[194.38,214.0],[194.37,472.0]],[[194.42,48.0],[194.43,313.0],[194.44,103.0],[194.45,180.0],[194.46,449.0]]]
["binance-futures","SOLUSDT",1734652903868,[[194.42,224.0],[194.41,374.0],[194.4,270.0],[194.39,266.0],[194.38,199.0]],[[194.43,14.0],[194.44,91.0],[194.45,262.0],[194.46,291.0],[194.47,92.0]]]
["binance-futures","SOLUSDT",1734652903919,[[194.42,442.0],[194.41,273.0],[194.4,285.0],[194.39,433.0],[194.38,241.0]],[[194.43,3.0],[194.44,20.0],[194.45,169.0],[194.46,147.0],[194.47,89.0]]]
["binance-futures","SOLUSDT",1734652903970,[[194.42,431.0],[194.41,282.0],[194.4,288.0],[194.39,433.0],[194.38,196.0]],[[194.43,3.0],[194.44,35.0],[194.45,164.0],[194.46,113.0],[194.47,106.0]]]
["binance-futures","SOLUSDT",1734652904020,[[194.42,426.0],[194.41,213.0],[194.4,300.0],[194.39,433.0],[194.38,196.0]],[[194.43,4.0],[194.44,12.0],[194.45,38.0],[194.46,93.0],[194.47,117.0]]]
["binance-futures","SOLUSDT",1734652904072,[[194.42,507.0],[194.41,213.0],[194.4,304.0],[194.39,433.0],[194.38,232.0]],[[194.43,4.0],[194.44,12.0],[194.45,33.0],[194.46,78.0],[194.47,108.0]]]
["binance-futures","SOLUSDT",1734652904124,[[194.42,518.0],[194.41,202.0],[194.4,300.0],[194.39,433.0],[194.38,232.0]],[[194.43,5.0],[194.44,12.0],[194.45,29.0],[194.46,47.0],[194.47,108.0]]]
["binance-futures","SOLUSDT",1734652904178,[[194.44,212.0],[194.43,572.0],[194.42,243.0],[194.41,176.0],[194.4,284.0]],[[194.45,25.0],[194.46,19.0],[194.47,118.0],[194.48,198.0],[194.49,444.0]]]
["binance-futures","SOLUSDT",1734652904229,[[194.46,212.0],[194.45,327.0],[194.44,244.0],[194.43,246.0],[194.42,426.0]],[[194.47,17.0],[194.48,151.0],[194.49,99.0],[194.5,133.0],[194.51,496.0]]]
["binance-futures","SOLUSDT",1734652904280,[[194.46,176.0],[194.45,160.0],[194.44,214.0],[194.43,267.0],[194.42,471.0]],[[194.47,17.0],[194.48,99.0],[194.49,52.0],[194.5,294.0],[194.51,517.0]]]
["binance-futures","SOLUSDT",1734652904331,[[194.46,189.0],[194.45,173.0],[194.44,422.0],[194.43,271.0],[194.42,301.0]],[[194.47,18.0],[194.48,74.0],[194.49,63.0],[194.5,291.0],[194.51,392.0]]]
["binance-futures","SOLUSDT",1734652904382,[[194.46,3.0],[194.45,92.0],[194.44,177.0],[194.43,101.0],[194.42,373.0]],[[194.47,187.0],[194.48,108.0],[194.49,145.0],[194.5,261.0],[194.51,398.0]]]
["binance-futures","SOLUSDT",1734652904433,[[194.46,1.0],[194.45,2.0],[194.44,122.0],[194.43,145.0],[194.42,165.0]],[[194.47,184.0],[194.48,123.0],[194.49,143.0],[194.5,267.0],[194.51,390.0]]]
["binance-futures","SOLUSDT",1734652904483,[[194.46,8.0],[194.45,2.0],[194.44,116.0],[194.43,116.0],[194.42,194.0]],[[194.47,185.0],[194.48,123.0],[194.49,143.0],[194.5,270.0],[194.51,384.0]]]
["binance-futures","SOLUSDT",1734652904534,[[194.46,8.0],[194.45,40.0],[194.44,116.0],[194.43,116.0],[194.42,178.0]],[[194.47,185.0],[194.48,123.0],[194.49,143.0],[194.5,275.0],[194.51,396.0]]]
["binance-futures","SOLUSDT",1734652904589,[[194.46,26.0],[194.45,40.0],[194.44,116.0],[194.43,116.0],[194.42,176.0]],[[194.47,186.0],[194.48,123.0],[194.49,143.0],[194.5,275.0],[194.51,417.0]]]
["binance-futures","SOLUSDT",1734652904642,[[194.46,28.0],[194.45,6.0],[194.44,93.0],[194.43,112.0],[194.42,195.0]],[[194.47,186.0],[194.48,127.0],[194.49,143.0],[194.5,263.0],[194.51,415.0]]]
["binance-futures","SOLUSDT",1734652904694,[[194.46,28.0],[194.45,40.0],[194.44,93.0],[194.43,112.0],[194.42,199.0]],[[194.47,186.0],[194.48,123.0],[194.49,147.0],[194.5,263.0],[194.51,415.0]]]
["binance-futures","SOLUSDT",1734652904746,[[194.46,28.0],[194.45,40.0],[194.44,93.0],[194.43,112.0],[194.42,185.0]],[[194.47,186.0],[194.48,123.0],[194.49,147.0],[194.5,263.0],[194.51,404.0]]]
["binance-futures","SOLUSDT",1734652904801,[[194.46,28.0],[194.45,51.0],[194.44,82.0],[194.43,112.0],[194.42,237.0]],[[194.47,186.0],[194.48,125.0],[194.49,147.0],[194.5,262.0],[194.51,469.0]]]
["binance-futures","SOLUSDT",1734652904843,[[194.46,28.0],[194.45,51.0],[194.44,82.0],[194.43,121.0],[194.42,237.0]],[[194.47,186.0],[194.48,125.0],[194.49,147.0],[194.5,262.0],[194.51,469.0]]]
["binance-futures","SOLUSDT",1734652904904,[[194.46,28.0],[194.45,49.0],[194.44,82.0],[194.43,121.0],[194.42,237.0]],[[194.47,200.0],[194.48,125.0],[194.49,147.0],[194.5,262.0],[194.51,499.0]]]
["binance-futures","SOLUSDT",1734652904956,[[194.46,28.0],[194.45,49.0],[194.44,82.0],[194.43,121.0],[194.42,237.0]],[[194.47,200.0],[194.48,125.0],[194.49,147.0],[194.5,281.0],[194.51,499.0]]]
["binance-futures","SOLUSDT",1734652905012,[[194.46,28.0],[194.45,49.0],[194.44,82.0],[194.43,121.0],[194.42,237.0]],[[194.47,200.0],[194.48,128.0],[194.49,147.0],[194.5,275.0],[194.51,499.0]]]
["binance-futures","SOLUSDT",1734652905058,[[194.46,19.0],[194.45,38.0],[194.44,93.0],[194.43,121.0],[194.42,237.0]],[[194.47,200.0],[194.48,128.0],[194.49,152.0],[194.5,267.0],[194.51,499.0]]]
["binance-futures","SOLUSDT",1734652905117,[[194.46,20.0],[194.45,38.0],[194.44,93.0],[194.43,121.0],[194.42,237.0]],[[194.47,200.0],[194.48,128.0],[194.49,152.0],[194.5,265.0],[194.51,484.0]]]
["binance-futures","SOLUSDT",1734652905170,[[194.46,148.0],[194.45,65.0],[194.44,116.0],[194.43,314.0],[194.42,289.0]],[[194.47,64.0],[194.48,128.0],[194.49,95.0],[194.5,265.0],[194.51,452.0]]]
["binance-futures","SOLUSDT",1734652905219,[[194.46,146.0],[194.45,65.0],[194.44,150.0],[194.43,95.0],[194.42,442.0]],[[194.47,195.0],[194.48,119.0],[194.49,140.0],[194.5,261.0],[194.51,420.0]]]
["binance-futures","SOLUSDT",1734652905272,[[194.44,129.0],[194.43,132.0],[194.42,183.0]],[[194.45,258.0],[194.46,119.0],[194.47,101.0],[194.48,127.0],[194.49,140.0]]]
["binance-futures","SOLUSDT",1734652905320,[[194.44,119.0],[194.43,95.0],[194.42,183.0],[194.41,201.0],[194.4,624.0]],[[194.45,190.0],[194.46,112.0],[194.47,102.0],[194.48,122.0],[194.49,140.0]]]
["binance-futures","SOLUSDT",1734652905362,[[194.44,126.0],[194.43,95.0],[194.42,173.0],[194.41,225.0],[194.4,624.0]],[[194.45,190.0],[194.46,56.0],[194.47,103.0],[194.48,122.0],[194.49,153.0]]]
["binance-futures","SOLUSDT",1734652905427,[[194.44,115.0],[194.43,95.0],[194.42,173.0],[194.41,225.0],[194.4,624.0]],[[194.45,28.0],[194.46,56.0],[194.47,103.0],[194.48,129.0],[194.49,169.0]]]
["binance-futures","SOLUSDT",1734652905473,[[194.44,115.0],[194.43,95.0],[194.42,173.0],[194.41,232.0],[194.4,624.0]],[[194.45,28.0],[194.46,38.0],[194.47,103.0],[194.48,125.0],[194.49,173.0]]]
["binance-futures","SOLUSDT",1734652905526,[[194.44,115.0],[194.43,95.0],[194.42,173.0],[194.41,232.0],[194.4,679.0]],[[194.45,18.0],[194.46,4.0],[194.47,103.0],[194.48,125.0],[194.49,186.0]]]
["binance-futures","SOLUSDT",1734652905582,[[194.44,125.0],[194.43,95.0],[194.42,233.0],[194.41,258.0],[194.4,679.0]],[[194.45,18.0],[194.46,4.0],[194.47,69.0],[194.48,125.0],[194.49,189.0]]]
["binance-futures","SOLUSDT",1734652905636,[[194.44,185.0],[194.43,95.0],[194.42,233.0],[194.41,258.0],[194.4,679.0]],[[194.45,14.0],[194.46,4.0],[194.47,69.0],[194.48,126.0],[194.49,189.0]]]
["binance-futures","SOLUSDT",1734652905684,[[194.44,125.0],[194.43,95.0],[194.42,233.0],[194.41,258.0],[194.4,681.0]],[[194.45,14.0],[194.46,4.0],[194.47,69.0],[194.48,126.0],[194.49,189.0]]]
["binance-futures","SOLUSDT",1734652905735,[[194.44,125.0],[194.43,95.0],[194.42,233.0],[194.41,258.0],[194.4,671.0]],[[194.45,14.0],[194.46,4.0],[194.47,69.0],[194.48,126.0],[194.49,189.0]]]
["binance-futures","SOLUSDT",1734652905792,[[194.44,133.0],[194.43,95.0],[194.42,233.0],[194.41,258.0],[194.4,671.0]],[[194.45,7.0],[194.46,4.0],[194.47,69.0],[194.48,126.0],[194.49,189.0]]]
["binance-futures","SOLUSDT",1734652905837,[[194.44,133.0],[194.43,95.0],[194.42,232.0],[194.41,258.0],[194.4,671.0]],[[194.45,7.0],[194.46,4.0],[194.47,69.0],[194.48,126.0],[194.49,189.0]]]
["binance-futures","SOLUSDT",1734652905948,[[194.46,180.0],[194.45,253.0],[194.44,120.0],[194.43,102.0],[194.42,253.0]],[[194.47,55.0],[194.48,86.0],[194.49,75.0],[194.5,105.0],[194.51,526.0]]]
["binance-futures","SOLUSDT",1734652906001,[[194.46,180.0],[194.45,137.0],[194.44,139.0],[194.43,106.0],[194.42,259.0]],[[194.47,55.0],[194.48,86.0],[194.49,58.0],[194.5,114.0],[194.51,552.0]]]
["binance-futures","SOLUSDT",1734652906048,[[194.46,180.0],[194.45,137.0],[194.44,140.0],[194.43,106.0],[194.42,292.0]],[[194.47,56.0],[194.48,86.0],[194.49,58.0],[194.5,114.0],[194.51,552.0]]]
["binance-futures","SOLUSDT",1734652906101,[[194.46,180.0],[194.45,137.0],[194.44,145.0],[194.43,106.0],[194.42,292.0]],[[194.47,56.0],[194.48,86.0],[194.49,58.0],[194.5,114.0],[194.51,552.0]]]
["binance-futures","SOLUSDT",1734652906160,[[194.46,180.0],[194.45,143.0],[194.44,145.0],[194.43,106.0],[194.42,292.0]],[[194.47,56.0],[194.48,86.0],[194.49,58.0],[194.5,114.0],[194.51,552.0]]]
["binance-futures","SOLUSDT",1734652906213,[[194.46,179.0],[194.45,143.0],[194.44,145.0],[194.43,106.0],[194.42,292.0]],[[194.47,56.0],[194.48,86.0],[194.49,58.0],[194.5,118.0],[194.51,552.0]]]
["binance-futures","SOLUSDT",1734652906256,[[194.46,179.0],[194.45,143.0],[194.44,85.0],[194.43,106.0],[194.42,292.0]],[[194.47,56.0],[194.48,86.0],[194.49,58.0],[194.5,124.0],[194.51,537.0]]]
["binance-futures","SOLUSDT",1734652906316,[[194.46,177.0],[194.45,137.0],[194.44,85.0],[194.43,106.0],[194.42,292.0]],[[194.47,54.0],[194.48,94.0],[194.49,58.0],[194.5,124.0],[194.51,537.0]]]
["binance-futures","SOLUSDT",1734652906361,[[194.46,177.0],[194.45,137.0],[194.44,85.0],[194.43,106.0],[194.42,292.0]],[[194.47,54.0],[194.48,94.0],[194.49,58.0],[194.5,114.0],[194.51,542.0]]]
["binance-futures","SOLUSDT",1734652906420,[[194.46,177.0],[194.45,137.0],[194.44,85.0],[194.43,258.0],[194.42,292.0]],[[194.47,54.0],[194.48,84.0],[194.49,24.0],[194.5,117.0],[194.51,538.0]]]
["binance-futures","SOLUSDT",1734652906473,[[194.47,278.0],[194.46,60.0],[194.45,138.0],[194.44,299.0],[194.43,416.0]],[[194.48,86.0],[194.49,32.0],[194.5,134.0],[194.51,293.0],[194.52,295.0]]]
["binance-futures","SOLUSDT",1734652906523,[[194.47,2.0],[194.46,3.0],[194.45,47.0],[194.44,93.0],[194.43,426.0]],[[194.48,146.0],[194.49,99.0],[194.5,111.0],[194.51,274.0],[194.52,401.0]]]
["binance-futures","SOLUSDT",1734652906572,[[194.47,41.0],[194.46,39.0],[194.45,54.0],[194.44,125.0],[194.43,291.0]],[[194.48,130.0],[194.49,96.0],[194.5,111.0],[194.51,276.0],[194.52,403.0]]]
["binance-futures","SOLUSDT",1734652906629,[[194.47,2.0],[194.46,3.0],[194.45,5.0],[194.44,106.0],[194.43,291.0]],[[194.48,157.0],[194.49,104.0],[194.5,111.0],[194.51,272.0],[194.52,399.0]]]
["binance-futures","SOLUSDT",1734652906682,[[194.47,86.0],[194.46,37.0],[194.45,39.0],[194.44,106.0],[194.43,291.0]],[[194.48,158.0],[194.49,47.0],[194.5,116.0],[194.51,272.0],[194.52,412.0]]]
["binance-futures","SOLUSDT",1734652906733,[[194.47,90.0],[194.46,39.0],[194.45,56.0],[194.44,87.0],[194.43,396.0]],[[194.48,124.0],[194.49,49.0],[194.5,100.0],[194.51,309.0],[194.52,424.0]]]
["binance-futures","SOLUSDT",1734652906785,[[194.47,65.0],[194.46,45.0],[194.45,56.0],[194.44,189.0],[194.43,584.0]],[[194.48,158.0],[194.49,49.0],[194.5,92.0],[194.51,309.0],[194.52,360.0]]]
["binance-futures","SOLUSDT",1734652906828,[[194.47,65.0],[194.46,39.0],[194.45,56.0],[194.44,154.0],[194.43,589.0]],[[194.48,159.0],[194.49,49.0],[194.5,92.0],[194.51,307.0],[194.52,358.0]]]
["binance-futures","SOLUSDT",1734652906884,[[194.46,7.0],[194.45,56.0],[194.44,148.0],[194.43,241.0]],[[194.47,388.0],[194.48,158.0],[194.49,78.0],[194.5,108.0],[194.51,284.0]]]
["binance-futures","SOLUSDT",1734652906939,[[194.45,7.0],[194.44,65.0],[194.43,119.0],[194.42,211.0],[194.41,450.0]],[[194.46,251.0],[194.47,111.0],[194.48,158.0],[194.49,78.0],[194.5,172.0]]]
["binance-futures","SOLUSDT",1734652906985,[[194.45,1.0],[194.44,44.0],[194.43,40.0],[194.42,228.0],[194.41,332.0]],[[194.46,252.0],[194.47,112.0],[194.48,158.0],[194.49,129.0],[194.5,214.0]]]
["binance-futures","SOLUSDT",1734652907042,[[194.43,9.0],[194.42,78.0],[194.41,85.0]],[[194.44,244.0],[194.45,375.0],[194.46,175.0],[194.47,117.0],[194.48,158.0]]]
["binance-futures","SOLUSDT",1734652907093,[[194.42,32.0],[194.41,18.0],[194.4,211.0],[194.39,194.0],[194.38,400.0]],[[194.43,70.0],[194.44,392.0],[194.45,205.0],[194.46,198.0],[194.47,330.0]]]
["binance-futures","SOLUSDT",1734652907144,[[194.41,4.0],[194.4,25.0],[194.39,162.0],[194.38,303.0]],[[194.42,177.0],[194.43,198.0],[194.44,182.0],[194.45,153.0],[194.46,233.0]]]
["binance-futures","SOLUSDT",1734652907195,[[194.4,97.0],[194.39,176.0],[194.38,148.0],[194.37,158.0],[194.36,188.0]],[[194.41,149.0],[194.42,81.0],[194.43,145.0],[194.44,209.0],[194.45,362.0]]]
["binance-futures","SOLUSDT",1734652907241,[[194.4,107.0],[194.39,144.0],[194.38,121.0],[194.37,154.0],[194.36,198.0]],[[194.41,56.0],[194.42,64.0],[194.43,92.0],[194.44,206.0],[194.45,380.0]]]
["binance-futures","SOLUSDT",1734652907297,[[194.4,108.0],[194.39,136.0],[194.38,121.0],[194.37,347.0],[194.36,373.0]],[[194.41,59.0],[194.42,64.0],[194.43,86.0],[194.44,193.0],[194.45,572.0]]]
["binance-futures","SOLUSDT",1734652907350,[[194.4,111.0],[194.39,136.0],[194.38,148.0],[194.37,186.0],[194.36,562.0]],[[194.41,63.0],[194.42,60.0],[194.43,87.0],[194.44,219.0],[194.45,572.0]]]
["binance-futures","SOLUSDT",1734652907391,[[194.4,111.0],[194.39,144.0],[194.38,123.0],[194.37,211.0],[194.36,562.0]],[[194.41,63.0],[194.42,60.0],[194.43,87.0],[194.44,216.0],[194.45,572.0]]]
["binance-futures","SOLUSDT",1734652907445,[[194.4,112.0],[194.39,136.0],[194.38,123.0],[194.37,211.0],[194.36,562.0]],[[194.41,63.0],[194.42,60.0],[194.43,87.0],[194.44,216.0],[194.45,572.0]]]
["binance-futures","SOLUSDT",1734652907498,[[194.4,111.0],[194.39,150.0],[194.38,129.0],[194.37,218.0],[194.36,555.0]],[[194.41,52.0],[194.42,61.0],[194.43,87.0],[194.44,219.0],[194.45,572.0]]]
["binance-futures","SOLUSDT",1734652907554,[[194.4,111.0],[194.39,150.0],[194.38,142.0],[194.37,278.0],[194.36,555.0]],[[194.41,140.0],[194.42,61.0],[194.43,91.0],[194.44,233.0],[194.45,568.0]]]
["binance-futures","SOLUSDT",1734652907609,[[194.4,21.0],[194.39,31.0],[194.38,108.0],[194.37,218.0],[194.36,341.0]],[[194.41,204.0],[194.42,61.0],[194.43,87.0],[194.44,234.0],[194.45,630.0]]]
["binance-futures","SOLUSDT",1734652907660,[[194.4,21.0],[194.39,17.0],[194.38,53.0],[194.37,159.0],[194.36,385.0]],[[194.41,200.0],[194.42,61.0],[194.43,91.0],[194.44,310.0],[194.45,630.0]]]
["binance-futures","SOLUSDT",1734652907713,[[194.39,16.0],[194.38,31.0],[194.37,117.0],[194.36,349.0]],[[194.4,232.0],[194.41,90.0],[194.42,61.0],[194.43,91.0],[194.44,316.0]]]
["binance-futures","SOLUSDT",1734652907763,[[194.39,16.0],[194.38,26.0],[194.37,84.0],[194.36,296.0],[194.34,429.0]],[[194.4,232.0],[194.41,90.0],[194.42,66.0],[194.43,91.0],[194.44,316.0]]]
["binance-futures","SOLUSDT",1734652907816,[[194.39,101.0],[194.38,52.0],[194.37,107.0],[194.36,309.0],[194.35,434.0]],[[194.4,162.0],[194.41,86.0],[194.42,68.0],[194.43,115.0],[194.44,304.0]]]
["binance-futures","SOLUSDT",1734652907866,[[194.39,53.0],[194.38,58.0],[194.37,107.0],[194.36,302.0],[194.35,403.0]],[[194.4,162.0],[194.41,88.0],[194.42,223.0],[194.43,116.0],[194.44,304.0]]]
["binance-futures","SOLUSDT",1734652907915,[[194.39,156.0],[194.38,58.0],[194.37,107.0],[194.36,302.0],[194.35,403.0]],[[194.4,137.0],[194.41,107.0],[194.42,217.0],[194.43,110.0],[194.44,237.0]]]
["binance-futures","SOLUSDT",1734652907968,[[194.39,171.0],[194.38,58.0],[194.37,107.0],[194.36,302.0],[194.35,408.0]],[[194.4,137.0],[194.41,107.0],[194.42,218.0],[194.43,110.0],[194.44,237.0]]]
["binance-futures","SOLUSDT",1734652908023,[[194.39,30.0],[194.38,24.0],[194.37,107.0],[194.36,302.0],[194.35,382.0]],[[194.4,139.0],[194.41,111.0],[194.42,218.0],[194.43,92.0],[194.44,263.0]]]
["binance-futures","SOLUSDT",1734652908077,[[194.37,42.0],[194.36,138.0],[194.35,298.0]],[[194.38,329.0],[194.39,55.0],[194.4,2095.0],[194.41,112.0],[194.42,299.0]]]
["binance-futures","SOLUSDT",1734652908128,[[194.37,3.0],[194.36,58.0],[194.35,269.0],[194.34,124.0],[194.33,248.0]],[[194.38,309.0],[194.39,359.0],[194.4,2173.0],[194.41,114.0],[194.42,309.0]]]
["binance-futures","SOLUSDT",1734652908176,[[194.36,2.0],[194.35,240.0],[194.34,36.0],[194.33,243.0]],[[194.37,159.0],[194.38,150.0],[194.39,361.0],[194.4,2161.0],[194.41,156.0]]]
["binance-futures","SOLUSDT",1734652908230,[[194.35,191.0],[194.34,40.0],[194.33,162.0],[194.32,86.0],[194.31,175.0]],[[194.36,336.0],[194.37,152.0],[194.38,154.0],[194.39,591.0],[194.4,2185.0]]]
["binance-futures","SOLUSDT",1734652908282,[[194.33,8.0],[194.32,35.0],[194.31,68.0]],[[194.34,189.0],[194.35,295.0],[194.36,122.0],[194.37,159.0],[194.38,332.0]]]
["binance-futures","SOLUSDT",1734652908332,[[194.33,6.0],[194.32,7.0],[194.31,36.0],[194.3,72.0],[194.29,158.0]],[[194.34,324.0],[194.35,118.0],[194.36,125.0],[194.37,192.0],[194.38,362.0]]]
["binance-futures","SOLUSDT",1734652908384,[[194.32,1.0],[194.31,10.0],[194.3,95.0],[194.29,234.0]],[[194.33,108.0],[194.34,128.0],[194.35,119.0],[194.36,275.0],[194.37,252.0]]]
["binance-futures","SOLUSDT",1734652908435,[[194.31,82.0],[194.3,74.0],[194.29,85.0],[194.28,107.0],[194.27,229.0]],[[194.32,130.0],[194.33,84.0],[194.34,93.0],[194.35,155.0],[194.36,265.0]]]
["binance-futures","SOLUSDT",1734652908482,[[194.31,61.0],[194.3,48.0],[194.29,64.0],[194.28,113.0],[194.27,223.0]],[[194.32,135.0],[194.33,79.0],[194.34,93.0],[194.35,157.0],[194.36,286.0]]]
["binance-futures","SOLUSDT",1734652908537,[[194.31,96.0],[194.3,42.0],[194.29,64.0],[194.28,107.0],[194.27,277.0]],[[194.32,136.0],[194.33,79.0],[194.34,93.0],[194.35,157.0],[194.36,265.0]]]
["binance-futures","SOLUSDT",1734652908640,[[194.31,92.0],[194.3,27.0],[194.29,64.0],[194.28,107.0],[194.27,277.0]],[[194.32,136.0],[194.33,79.0],[194.34,99.0],[194.35,157.0],[194.36,265.0]]]
["binance-futures","SOLUSDT",1734652908694,[[194.31,25.0],[194.3,17.0],[194.29,30.0],[194.28,107.0],[194.27,196.0]],[[194.32,136.0],[194.33,79.0],[194.34,99.0],[194.35,157.0],[194.36,286.0]]]
["binance-futures","SOLUSDT",1734652908745,[[194.29,26.0],[194.28,107.0],[194.27,146.0]],[[194.31,93.0],[194.32,148.0],[194.33,79.0],[194.34,99.0],[194.35,157.0]]]
["binance-futures","SOLUSDT",1734652908797,[[194.29,12.0],[194.28,85.0],[194.27,34.0],[194.26,68.0],[194.25,255.0]],[[194.3,161.0],[194.31,70.0],[194.32,85.0],[194.33,102.0],[194.34,271.0]]]
["binance-futures","SOLUSDT",1734652908848,[[194.29,65.0],[194.28,8.0],[194.27,68.0],[194.26,101.0],[194.25,178.0]],[[194.3,182.0],[194.31,65.0],[194.32,81.0],[194.33,304.0],[194.34,307.0]]]
["binance-futures","SOLUSDT",1734652908899,[[194.3,189.0],[194.29,144.0],[194.28,47.0],[194.27,75.0],[194.26,75.0]],[[194.31,62.0],[194.32,86.0],[194.33,314.0],[194.34,302.0],[194.35,386.0]]]
["binance-futures","SOLUSDT",1734652908950,[[194.3,342.0],[194.29,145.0],[194.28,45.0],[194.27,72.0],[194.26,443.0]],[[194.31,13.0],[194.32,42.0],[194.33,204.0],[194.34,213.0],[194.35,437.0]]]
["binance-futures","SOLUSDT",1734652909001,[[194.29,14.0],[194.28,11.0],[194.27,127.0],[194.26,280.0]],[[194.3,171.0],[194.31,49.0],[194.32,73.0],[194.33,203.0],[194.34,236.0]]]
["binance-futures","SOLUSDT",1734652909048,[[194.29,110.0],[194.28,73.0],[194.27,97.0],[194.26,265.0],[194.25,232.0]],[[194.3,171.0],[194.31,61.0],[194.32,73.0],[194.33,203.0],[194.34,231.0]]]
["binance-futures","SOLUSDT",1734652909103,[[194.29,112.0],[194.28,78.0],[194.27,97.0],[194.26,41.0],[194.25,258.0]],[[194.3,174.0],[194.31,62.0],[194.32,74.0],[194.33,208.0],[194.34,295.0]]]
["binance-futures","SOLUSDT",1734652909153,[[194.29,79.0],[194.28,78.0],[194.27,68.0],[194.26,41.0],[194.25,265.0]],[[194.3,174.0],[194.31,62.0],[194.32,74.0],[194.33,208.0],[194.34,295.0]]]
["binance-futures","SOLUSDT",1734652909199,[[194.29,79.0],[194.28,73.0],[194.27,68.0],[194.26,41.0],[194.25,265.0]],[[194.3,177.0],[194.31,62.0],[194.32,74.0],[194.33,208.0],[194.34,295.0]]]
["binance-futures","SOLUSDT",1734652909241,[[194.29,79.0],[194.28,73.0],[194.27,68.0],[194.26,101.0],[194.25,265.0]],[[194.3,177.0],[194.31,51.0],[194.32,74.0],[194.33,208.0],[194.34,295.0]]]
["binance-futures","SOLUSDT",1734652909297,[[194.29,79.0],[194.28,64.0],[194.27,75.0],[194.26,101.0],[194.25,270.0]],[[194.3,177.0],[194.31,62.0],[194.32,74.0],[194.33,208.0],[194.34,295.0]]]
["binance-futures","SOLUSDT",1734652909342,[[194.29,79.0],[194.28,70.0],[194.27,75.0],[194.26,101.0],[194.25,265.0]],[[194.3,177.0],[194.31,58.0],[194.32,74.0],[194.33,208.0],[194.34,295.0]]]
["binance-futures","SOLUSDT",1734652909403,[[194.29,80.0],[194.28,70.0],[194.27,75.0],[194.26,101.0],[194.25,269.0]],[[194.3,177.0],[194.31,58.0],[194.32,74.0],[194.33,208.0],[194.34,295.0]]]
["binance-futures","SOLUSDT",1734652909461,[[194.29,80.0],[194.28,70.0],[194.27,75.0],[194.26,101.0],[194.25,422.0]],[[194.3,176.0],[194.31,58.0],[194.32,74.0],[194.33,208.0],[194.34,311.0]]]
["binance-futures","SOLUSDT",1734652909518,[[194.29,80.0],[194.28,70.0],[194.27,75.0],[194.26,147.0],[194.25,465.0]],[[194.3,176.0],[194.31,58.0],[194.32,74.0],[194.33,208.0],[194.34,311.0]]]
["binance-futures","SOLUSDT",1734652909565,[[194.29,109.0],[194.28,70.0],[194.27,85.0],[194.26,147.0],[194.25,460.0]],[[194.3,176.0],[194.31,58.0],[194.32,74.0],[194.33,208.0],[194.34,311.0]]]
["binance-futures","SOLUSDT",1734652909622,[[194.29,109.0],[194.28,70.0],[194.27,85.0],[194.26,147.0],[194.25,456.0]],[[194.3,176.0],[194.31,58.0],[194.32,74.0],[194.33,208.0],[194.34,311.0]]]
["binance-futures","SOLUSDT",1734652909664,[[194.29,153.0],[194.28,70.0],[194.27,85.0],[194.26,151.0],[194.25,456.0]],[[194.3,162.0],[194.31,58.0],[194.32,74.0],[194.33,208.0],[194.34,281.0]]]
["binance-futures","SOLUSDT",1734652909732,[[194.3,303.0],[194.29,154.0],[194.28,70.0],[194.27,115.0],[194.26,331.0]],[[194.31,12.0],[194.32,73.0],[194.33,197.0],[194.34,217.0],[194.35,414.0]]]
["binance-futures","SOLUSDT",1734652909782,[[194.32,455.0],[194.31,273.0],[194.3,160.0],[194.29,154.0],[194.28,89.0]],[[194.33,30.0],[194.34,80.0],[194.35,84.0],[194.36,371.0],[194.37,270.0]]]
["binance-futures","SOLUSDT",1734652909835,[[194.32,258.0],[194.31,130.0],[194.3,178.0],[194.29,178.0],[194.28,308.0]],[[194.33,1.0],[194.34,40.0],[194.35,84.0],[194.36,345.0],[194.37,291.0]]]
["binance-futures","SOLUSDT",1734652909888,[[194.31,4.0],[194.3,47.0],[194.29,126.0],[194.28,115.0]],[[194.32,178.0],[194.33,39.0],[194.34,40.0],[194.35,102.0],[194.36,292.0]]]
["binance-futures","SOLUSDT",1734652909937,[[194.32,53.0],[194.31,108.0],[194.3,82.0],[194.29,130.0],[194.28,297.0]],[[194.33,150.0],[194.34,40.0],[194.35,209.0],[194.36,256.0],[194.37,363.0]]]
["binance-futures","SOLUSDT",1734652909991,[[194.31,66.0],[194.3,61.0],[194.29,162.0],[194.28,297.0]],[[194.32,9.0],[194.33,148.0],[194.34,62.0],[194.35,192.0],[194.36,261.0]]]
["binance-futures","SOLUSDT",1734652910041,[[194.31,4.0],[194.3,47.0],[194.29,162.0],[194.28,111.0],[194.27,155.0]],[[194.32,292.0],[194.33,40.0],[194.34,65.0],[194.35,192.0],[194.36,261.0]]]
["binance-futures","SOLUSDT",1734652910093,[[194.3,83.0],[194.29,130.0],[194.28,59.0],[194.27,197.0]],[[194.31,141.0],[194.32,43.0],[194.33,41.0],[194.34,81.0],[194.35,192.0]]]
["binance-futures","SOLUSDT",1734652910144,[[194.3,117.0],[194.29,120.0],[194.28,66.0],[194.27,157.0],[194.26,335.0]],[[194.31,142.0],[194.32,43.0],[194.33,53.0],[194.34,81.0],[194.35,207.0]]]
["binance-futures","SOLUSDT",1734652910193,[[194.3,1.0],[194.29,83.0],[194.28,86.0],[194.27,161.0],[194.26,257.0]],[[194.31,144.0],[194.32,43.0],[194.33,53.0],[194.34,93.0],[194.35,240.0]]]
["binance-futures","SOLUSDT",1734652910245,[[194.3,8.0],[194.29,111.0],[194.28,86.0],[194.27,161.0],[194.26,288.0]],[[194.31,154.0],[194.32,43.0],[194.33,53.0],[194.34,93.0],[194.35,261.0]]]
["binance-futures","SOLUSDT",1734652910282,[[194.3,50.0],[194.29,108.0],[194.28,86.0],[194.27,161.0],[194.26,292.0]],[[194.31,154.0],[194.32,43.0],[194.33,53.0],[194.34,101.0],[194.35,261.0]]]
["binance-futures","SOLUSDT",1734652910350,[[194.3,41.0],[194.29,118.0],[194.28,86.0],[194.27,161.0],[194.26,288.0]],[[194.31,153.0],[194.32,43.0],[194.33,53.0],[194.34,101.0],[194.35,261.0]]]
["binance-futures","SOLUSDT",1734652910413,[[194.3,40.0],[194.29,117.0],[194.28,79.0],[194.27,161.0],[194.26,288.0]],[[194.31,147.0],[194.32,43.0],[194.33,53.0],[194.34,101.0],[194.35,261.0]]]
["binance-futures","SOLUSDT",1734652910457,[[194.3,59.0],[194.29,117.0],[194.28,79.0],[194.27,161.0],[194.26,288.0]],[[194.31,156.0],[194.32,43.0],[194.33,53.0],[194.34,101.0],[194.35,261.0]]]
["binance-futures","SOLUSDT",1734652910517,[[194.3,61.0],[194.29,117.0],[194.28,79.0],[194.27,221.0],[194.26,288.0]],[[194.31,156.0],[194.32,43.0],[194.33,53.0],[194.34,106.0],[194.35,230.0]]]
["binance-futures","SOLUSDT",1734652910565,[[194.3,109.0],[194.29,117.0],[194.28,92.0],[194.27,221.0],[194.26,313.0]],[[194.31,146.0],[194.32,43.0],[194.33,53.0],[194.34,106.0],[194.35,230.0]]]
["binance-futures","SOLUSDT",1734652910619,[[194.3,64.0],[194.29,117.0],[194.28,92.0],[194.27,195.0],[194.26,339.0]],[[194.31,146.0],[194.32,43.0],[194.33,53.0],[194.34,94.0],[194.35,230.0]]]
["binance-futures","SOLUSDT",1734652910689,[[194.3,64.0],[194.29,117.0],[194.28,92.0],[194.27,195.0],[194.26,339.0]],[[194.31,146.0],[194.32,43.0],[194.33,53.0],[194.34,94.0],[194.35,230.0]]]
["binance-futures","SOLUSDT",1734652910723,[[194.3,64.0],[194.29,117.0],[194.28,92.0],[194.27,195.0],[194.26,335.0]],[[194.31,146.0],[194.32,43.0],[194.33,53.0],[194.34,94.0],[194.35,230.0]]]
["binance-futures","SOLUSDT",1734652910856,[[194.29,66.0],[194.28,30.0],[194.27,79.0],[194.26,158.0]],[[194.3,320.0],[194.31,53.0],[194.32,44.0],[194.33,53.0],[194.34,95.0]]]
["binance-futures","SOLUSDT",1734652910902,[[194.29,65.0],[194.28,10.0],[194.27,56.0],[194.26,185.0],[194.25,111.0]],[[194.3,330.0],[194.31,53.0],[194.32,49.0],[194.33,272.0],[194.34,130.0]]]
["binance-futures","SOLUSDT",1734652910958,[[194.27,5.0],[194.26,67.0],[194.25,110.0]],[[194.28,371.0],[194.29,157.0],[194.3,107.0],[194.31,58.0],[194.32,109.0]]]
["binance-futures","SOLUSDT",1734652911009,[[194.27,1.0],[194.26,66.0],[194.25,40.0],[194.24,155.0],[194.23,329.0]],[[194.28,383.0],[194.29,128.0],[194.3,98.0],[194.31,67.0],[194.32,109.0]]]
["binance-futures","SOLUSDT",1734652911059,[[194.27,1.0],[194.26,60.0],[194.25,34.0],[194.24,162.0],[194.23,323.0]],[[194.28,388.0],[194.29,128.0],[194.3,98.0],[194.31,66.0],[194.32,134.0]]]
["binance-futures","SOLUSDT",1734652911163,[[194.27,5.0],[194.26,60.0],[194.25,34.0],[194.24,162.0],[194.23,323.0]],[[194.28,388.0],[194.29,127.0],[194.3,98.0],[194.31,66.0],[194.32,134.0]]]
["binance-futures","SOLUSDT",1734652924627,[[194.01,157.0],[194.0,36.0],[193.99,36.0],[193.98,260.0],[193.97,309.0]],[[194.02,66.0],[194.03,62.0],[194.04,23.0],[194.05,243.0],[194.06,250.0]]]
["binance-futures","SOLUSDT",1734652992444,[[193.77,8.0],[193.76,280.0],[193.75,49.0],[193.74,42.0],[193.73,124.0]],[[193.78,335.0],[193.79,142.0],[193.8,130.0],[193.81,105.0],[193.82,338.0]]]
["binance-futures","SOLUSDT",1734652995492,[[193.77,4.0],[193.76,375.0],[193.75,111.0],[193.74,208.0],[193.73,699.0]],[[193.78,63.0],[193.79,239.0],[193.8,84.0],[193.81,67.0],[193.82,281.0]]]
["binance-futures","SOLUSDT",1734653063072,[[193.4,3.0],[193.39,5.0],[193.38,107.0],[193.37,147.0]],[[193.41,203.0],[193.42,235.0],[193.43,197.0],[193.44,167.0],[193.45,211.0]]]
["binance-futures","SOLUSDT",1734653108879,[[193.37,7.0],[193.36,10.0],[193.35,49.0],[193.34,283.0],[193.33,166.0]],[[193.38,300.0],[193.39,113.0],[193.4,63.0],[193.41,64.0],[193.42,63.0]]]
["binance-futures","SOLUSDT",1734653136025,[[193.12,289.0],[193.11,36.0],[193.1,80.0],[193.09,110.0],[193.08,60.0]],[[193.13,1.0],[193.14,31.0],[193.15,54.0],[193.16,197.0],[193.17,100.0]]]
["binance-futures","SOLUSDT",1734653179898,[[192.71,205.0],[192.7,81.0],[192.69,58.0],[192.68,38.0],[192.67,217.0]],[[192.72,145.0],[192.73,65.0],[192.74,80.0],[192.75,87.0],[192.76,655.0]]]
["binance-futures","SOLUSDT",1734653225542,[[192.8,66.0],[192.79,73.0],[192.78,276.0],[192.77,1441.0],[192.76,388.0]],[[192.81,90.0],[192.82,148.0],[192.83,402.0],[192.84,293.0],[192.85,626.0]]]
["binance-futures","SOLUSDT",1734653251260,[[193.44,347.0],[193.43,69.0],[193.42,5.0],[193.41,133.0],[193.4,535.0]],[[193.45,49.0],[193.46,83.0],[193.47,56.0],[193.48,128.0],[193.49,497.0]]]
["binance-futures","SOLUSDT",1734653296193,[[193.75,175.0],[193.74,36.0],[193.73,41.0],[193.72,114.0],[193.71,213.0]],[[193.76,93.0],[193.77,106.0],[193.78,110.0],[193.79,238.0],[193.8,414.0]]]
["binance-futures","SOLUSDT",1734653348454,[[194.09,139.0],[194.08,67.0],[194.07,49.0],[194.06,104.0],[194.05,272.0]],[[194.1,22.0],[194.11,46.0],[194.12,92.0],[194.13,73.0],[194.14,270.0]]]
["binance-futures","SOLUSDT",1734653409340,[[193.47,137.0],[193.46,77.0],[193.45,117.0],[193.44,164.0],[193.43,325.0]],[[193.48,79.0],[193.49,44.0],[193.5,89.0],[193.51,67.0],[193.52,199.0]]]
["binance-futures","SOLUSDT",1734653454490,[[193.36,14.0],[193.35,26.0],[193.34,84.0],[193.33,329.0],[193.32,179.0]],[[193.37,3.0],[193.38,299.0],[193.39,255.0],[193.4,242.0],[193.41,99.0]]]
["binance-futures","SOLUSDT",1734653499501,[[193.57,216.0],[193.56,90.0],[193.55,71.0],[193.54,178.0],[193.53,421.0]],[[193.58,23.0],[193.59,24.0],[193.6,62.0],[193.61,88.0],[193.62,174.0]]]
["binance-futures","SOLUSDT",1734653525439,[[192.86,2116.0],[192.85,71.0],[192.84,48.0],[192.83,80.0],[192.82,468.0]],[[192.87,82.0],[192.88,66.0],[192.89,120.0],[192.9,169.0],[192.91,187.0]]]
["binance-futures","SOLUSDT",1734653560848,[[192.98,460.0],[192.97,86.0],[192.96,158.0],[192.95,198.0],[192.94,355.0]],[[192.99,61.0],[193.0,119.0],[193.01,98.0],[193.02,205.0],[193.03,314.0]]]
["binance-futures","SOLUSDT",1734653597042,[[193.08,207.0],[193.07,54.0],[193.06,95.0],[193.05,251.0],[193.04,262.0]],[[193.09,50.0],[193.1,80.0],[193.11,109.0],[193.12,152.0],[193.13,486.0]]]
["binance-futures","SOLUSDT",1734653642867,[[192.9,179.0],[192.89,54.0],[192.88,74.0],[192.87,102.0],[192.86,170.0]],[[192.91,143.0],[192.92,31.0],[192.93,76.0],[192.94,194.0],[192.95,384.0]]]
["binance-futures","SOLUSDT",1734653689102,[[192.61,575.0],[192.6,224.0],[192.59,215.0],[192.58,167.0],[192.57,280.0]],[[192.62,117.0],[192.63,20.0],[192.64,75.0],[192.65,45.0],[192.66,152.0]]]
["binance-futures","SOLUSDT",1734653715435,[[192.65,319.0],[192.64,67.0],[192.63,114.0],[192.62,280.0],[192.61,225.0]],[[192.66,118.0],[192.67,147.0],[192.68,153.0],[192.69,214.0],[192.7,608.0]]]
["binance-futures","SOLUSDT",1734653776819,[[192.5,274.0],[192.49,84.0],[192.48,171.0],[192.47,657.0],[192.46,523.0]],[[192.51,142.0],[192.52,84.0],[192.53,144.0],[192.54,90.0],[192.55,218.0]]]
["binance-futures","SOLUSDT",1734653831025,[[192.49,240.0],[192.48,62.0],[192.47,136.0],[192.46,279.0],[192.45,399.0]],[[192.5,7.0],[192.51,5.0],[192.52,359.0],[192.53,322.0],[192.54,434.0]]]
["binance-futures","SOLUSDT",1734653876795,[[192.35,515.0],[192.34,412.0],[192.33,497.0],[192.32,802.0],[192.31,265.0]],[[192.36,2.0],[192.37,24.0],[192.38,11.0],[192.39,213.0],[192.4,254.0]]]
["binance-futures","SOLUSDT",1734653922155,[[192.38,123.0],[192.37,66.0],[192.36,135.0],[192.35,140.0],[192.34,439.0]],[[192.39,303.0],[192.4,219.0],[192.41,168.0],[192.42,269.0],[192.43,332.0]]]
["binance-futures","SOLUSDT",1734653949086,[[192.47,269.0],[192.46,280.0],[192.45,244.0],[192.44,294.0],[192.43,218.0]],[[192.48,61.0],[192.49,48.0],[192.5,286.0],[192.51,461.0],[192.52,1028.0]]]
["binance-futures","SOLUSDT",1734653992916,[[192.01,1177.0],[192.0,77.0],[191.99,61.0],[191.98,240.0],[191.97,239.0]],[[192.02,38.0],[192.03,10.0],[192.04,124.0],[192.05,270.0],[192.06,175.0]]]
["binance-futures","SOLUSDT",1734654040904,[[191.99,383.0],[191.98,323.0],[191.97,64.0],[191.96,139.0],[191.95,341.0]],[[192.0,14.0],[192.01,18.0],[192.02,32.0],[192.03,153.0],[192.04,230.0]]]
["binance-futures","SOLUSDT",1734654066857,[[192.02,216.0],[192.01,114.0],[192.0,141.0],[191.99,168.0],[191.98,58.0]],[[192.03,6.0],[192.04,32.0],[192.05,172.0],[192.06,258.0],[192.07,412.0]]]
["binance-futures","SOLUSDT",1734654112570,[[191.99,181.0],[191.98,50.0],[191.97,93.0],[191.96,235.0],[191.95,186.0]],[[192.0,35.0],[192.01,68.0],[192.02,164.0],[192.03,196.0],[192.04,272.0]]]
["binance-futures","SOLUSDT",1734654180808,[[192.29,108.0],[192.28,19.0],[192.27,39.0],[192.26,44.0],[192.25,134.0]],[[192.3,153.0],[192.31,538.0],[192.32,253.0],[192.33,147.0],[192.34,692.0]]]
["binance-futures","SOLUSDT",1734654183852,[[192.28,510.0],[192.27,269.0],[192.26,130.0],[192.25,59.0],[192.24,60.0]],[[192.29,61.0],[192.3,74.0],[192.31,170.0],[192.32,239.0],[192.33,722.0]]]
["binance-futures","SOLUSDT",1734654261133,[[193.31,148.0],[193.3,81.0],[193.29,75.0],[193.28,158.0],[193.27,302.0]],[[193.32,240.0],[193.33,36.0],[193.34,24.0],[193.35,294.0],[193.36,312.0]]]
["binance-futures","SOLUSDT",1734654298730,[[193.85,1.0],[193.84,24.0],[193.83,115.0],[193.82,152.0],[193.81,213.0]],[[193.86,338.0],[193.87,69.0],[193.88,87.0],[193.89,373.0],[193.9,281.0]]]
["binance-futures","SOLUSDT",1734654344354,[[193.52,229.0],[193.51,90.0],[193.5,83.0],[193.49,238.0],[193.48,177.0]],[[193.53,185.0],[193.54,70.0],[193.55,119.0],[193.56,73.0],[193.57,115.0]]]
["binance-futures","SOLUSDT",1734654389994,[[194.11,4.0],[194.1,41.0],[194.09,141.0],[194.08,176.0],[194.07,182.0]],[[194.12,573.0],[194.13,249.0],[194.14,176.0],[194.15,473.0],[194.16,239.0]]]
["binance-futures","SOLUSDT",1734654416302,[[194.1,5.0]],[[194.11,388.0],[194.12,259.0],[194.13,204.0],[194.14,114.0],[194.15,104.0]]]
["binance-futures","SOLUSDT",1734654474988,[[194.53,267.0],[194.52,63.0],[194.51,109.0],[194.5,154.0],[194.49,224.0]],[[194.54,3.0],[194.55,4.0],[194.56,22.0],[194.57,70.0],[194.58,126.0]]]
["binance-futures","SOLUSDT",1734654487669,[[194.5,641.0],[194.49,313.0],[194.48,107.0],[194.47,54.0],[194.46,131.0]],[[194.51,1.0],[194.52,14.0],[194.53,52.0],[194.54,108.0],[194.55,301.0]]]
["binance-futures","SOLUSDT",1734654533507,[[195.02,240.0],[195.01,48.0],[195.0,177.0],[194.99,194.0],[194.98,284.0]],[[195.03,33.0],[195.04,32.0],[195.05,55.0],[195.06,65.0],[195.07,166.0]]]
["binance-futures","SOLUSDT",1734654579846,[[194.81,156.0],[194.8,16.0],[194.79,99.0],[194.78,37.0],[194.77,209.0]],[[194.82,246.0],[194.83,98.0],[194.84,100.0],[194.85,499.0],[194.86,1381.0]]]
["binance-futures","SOLUSDT",1734654648331,[[195.49,537.0],[195.48,187.0],[195.47,5.0],[195.46,59.0],[195.45,253.0]],[[195.5,375.0],[195.51,27.0],[195.52,57.0],[195.53,220.0],[195.54,536.0]]]
["binance-futures","SOLUSDT",1734654689823,[[195.27,279.0],[195.26,140.0],[195.25,35.0],[195.24,56.0],[195.23,260.0]],[[195.28,35.0],[195.29,53.0],[195.3,103.0],[195.31,235.0],[195.32,195.0]]]
["binance-futures","SOLUSDT",1734654719638,[[194.98,109.0],[194.97,106.0],[194.96,54.0],[194.95,71.0],[194.94,331.0]],[[194.99,208.0],[195.0,122.0],[195.01,319.0],[195.02,221.0],[195.03,425.0]]]
["binance-futures","SOLUSDT",1734654765633,[[195.19,167.0],[195.18,14.0],[195.17,18.0],[195.16,68.0],[195.15,130.0]],[[195.2,177.0],[195.21,267.0],[195.22,315.0],[195.23,195.0],[195.24,456.0]]]
["binance-futures","SOLUSDT",1734654810822,[[194.96,215.0],[194.95,54.0],[194.94,62.0],[194.93,106.0],[194.92,209.0]],[[194.97,182.0],[194.98,69.0],[194.99,221.0],[195.0,447.0],[195.01,418.0]]]
["binance-futures","SOLUSDT",1734654836941,[[194.98,177.0],[194.97,87.0],[194.96,72.0],[194.95,62.0],[194.94,176.0]],[[194.99,108.0],[195.0,90.0],[195.01,133.0],[195.02,219.0],[195.03,515.0]]]
["binance-futures","SOLUSDT",1734654903637,[[195.41,264.0],[195.4,63.0],[195.39,159.0],[195.38,330.0],[195.37,358.0]],[[195.42,47.0],[195.43,47.0],[195.44,88.0],[195.45,232.0],[195.46,133.0]]]
["binance-futures","SOLUSDT",1734654927111,[[195.66,7.0],[195.65,41.0],[195.64,6.0],[195.63,61.0],[195.62,142.0]],[[195.67,362.0],[195.68,102.0],[195.69,173.0],[195.7,114.0],[195.71,150.0]]]
["binance-futures","SOLUSDT",1734654952786,[[195.58,7.0],[195.57,8.0],[195.56,38.0],[195.55,40.0]],[[195.59,85.0],[195.6,503.0],[195.61,144.0],[195.62,190.0],[195.63,218.0]]]
["binance-futures","SOLUSDT",1734654997723,[[195.57,2.0],[195.56,43.0],[195.55,168.0],[195.54,90.0],[195.53,145.0]],[[195.58,276.0],[195.59,70.0],[195.6,162.0],[195.61,319.0],[195.62,241.0]]]
["binance-futures","SOLUSDT",1734655066229,[[195.56,383.0],[195.55,623.0],[195.54,16.0],[195.53,13.0],[195.52,13.0]],[[195.61,88.0],[195.62,166.0],[195.63,547.0],[195.64,262.0],[195.65,307.0]]]
["binance-futures","SOLUSDT",1734655073914,[[195.71,192.0],[195.7,109.0],[195.69,108.0],[195.68,49.0],[195.67,226.0]],[[195.72,315.0],[195.73,100.0],[195.74,174.0],[195.75,161.0],[195.76,241.0]]]
["binance-futures","SOLUSDT",1734655157847,[[196.02,295.0],[196.01,116.0],[196.0,220.0],[195.99,192.0],[195.98,305.0]],[[196.03,22.0],[196.04,50.0],[196.05,87.0],[196.06,123.0],[196.07,432.0]]]
["binance-futures","SOLUSDT",1734655184230,[],[[196.24,74.0],[196.25,238.0],[196.26,516.0],[196.27,433.0],[196.28,449.0]]]
["binance-futures","SOLUSDT",1734655229553,[[195.93,21.0],[195.92,6.0],[195.91,74.0],[195.9,318.0]],[[195.94,388.0],[195.95,64.0],[195.96,97.0],[195.97,176.0],[195.98,315.0]]]
["binance-futures","SOLUSDT",1734655256284,[[195.98,295.0],[195.97,21.0],[195.96,70.0],[195.95,218.0],[195.94,165.0]],[[195.99,278.0],[196.0,239.0],[196.01,39.0],[196.02,132.0],[196.03,367.0]]]
["binance-futures","SOLUSDT",1734655289776,[[195.98,37.0],[195.97,10.0],[195.96,99.0],[195.95,137.0],[195.94,290.0]],[[195.99,177.0],[196.0,62.0],[196.01,36.0],[196.02,151.0],[196.03,362.0]]]
["binance-futures","SOLUSDT",1734655349276,[[196.37,267.0],[196.36,36.0],[196.35,129.0],[196.34,181.0],[196.33,426.0]],[[196.38,48.0],[196.39,2.0],[196.4,32.0],[196.41,174.0],[196.42,325.0]]]
["binance-futures","SOLUSDT",1734655376008,[[196.04,12.0],[196.03,15.0],[196.02,8.0],[196.01,34.0],[196.0,114.0]],[[196.05,215.0],[196.06,109.0],[196.07,59.0],[196.08,376.0],[196.09,375.0]]]
["binance-futures","SOLUSDT",1734655421832,[[195.47,150.0],[195.46,10.0],[195.45,89.0],[195.44,34.0],[195.43,45.0]],[[195.48,111.0],[195.49,101.0],[195.5,335.0],[195.51,321.0],[195.52,272.0]]]
["binance-futures","SOLUSDT",1734655469077,[[195.79,117.0],[195.78,98.0],[195.77,174.0],[195.76,347.0],[195.75,211.0]],[[195.8,77.0],[195.81,8.0],[195.82,37.0],[195.83,193.0],[195.84,311.0]]]
["binance-futures","SOLUSDT",1734655537394,[[196.47,489.0],[196.46,145.0],[196.45,153.0],[196.44,356.0],[196.43,432.0]],[[196.48,11.0],[196.49,77.0],[196.5,1186.0],[196.51,107.0],[196.52,169.0]]]
["binance-futures","SOLUSDT",1734655560899,[[196.31,173.0],[196.3,265.0],[196.29,23.0],[196.28,83.0],[196.27,498.0]],[[196.32,206.0],[196.33,396.0],[196.34,219.0],[196.35,251.0],[196.36,255.0]]]
["binance-futures","SOLUSDT",1734655610618,[[196.42,131.0],[196.41,26.0],[196.4,132.0],[196.39,321.0],[196.38,342.0]],[[196.43,575.0],[196.44,50.0],[196.45,62.0],[196.46,161.0],[196.47,250.0]]]
["binance-futures","SOLUSDT",1734655656746,[[195.87,198.0],[195.86,93.0],[195.85,241.0],[195.84,342.0],[195.83,389.0]],[[195.88,99.0],[195.89,17.0],[195.9,52.0],[195.91,100.0],[195.92,124.0]]]
["binance-futures","SOLUSDT",1734655703481,[[196.04,27.0],[196.03,219.0],[196.02,297.0]],[[196.05,340.0],[196.06,157.0],[196.07,64.0],[196.08,8.0],[196.09,159.0]]]
["binance-futures","SOLUSDT",1734655730089,[[196.17,292.0],[196.16,134.0],[196.15,120.0],[196.14,405.0],[196.13,420.0]],[[196.18,177.0],[196.19,50.0],[196.2,57.0],[196.21,182.0],[196.22,414.0]]]
["binance-futures","SOLUSDT",1734655779746,[[195.95,210.0],[195.94,129.0],[195.93,160.0],[195.92,288.0],[195.91,543.0]],[[195.96,14.0],[195.97,24.0],[195.98,94.0],[195.99,134.0],[196.0,135.0]]]
["binance-futures","SOLUSDT",1734655823763,[[195.89,443.0],[195.88,73.0],[195.87,167.0],[195.86,126.0],[195.85,306.0]],[[195.9,4.0],[195.91,535.0],[195.92,100.0],[195.93,125.0],[195.94,309.0]]]
["binance-futures","SOLUSDT",1734655851268,[[196.0,64.0],[195.99,63.0],[195.98,176.0],[195.97,325.0],[195.96,385.0]],[[196.01,257.0],[196.02,156.0],[196.03,93.0],[196.04,288.0],[196.05,303.0]]]
["binance-futures","SOLUSDT",1734655897665,[[195.6,10.0],[195.59,23.0],[195.58,77.0],[195.57,142.0],[195.56,447.0]],[[195.61,155.0],[195.62,148.0],[195.63,217.0],[195.64,388.0],[195.65,591.0]]]
["binance-futures","SOLUSDT",1734655968120,[[195.24,109.0],[195.23,79.0],[195.22,145.0],[195.21,507.0],[195.2,372.0]],[[195.25,135.0],[195.26,58.0],[195.27,112.0],[195.28,348.0],[195.29,400.0]]]
["binance-futures","SOLUSDT",1734656000757,[[194.98,211.0],[194.97,106.0],[194.96,142.0],[194.95,215.0],[194.94,359.0]],[[194.99,158.0],[195.0,142.0],[195.01,234.0],[195.02,511.0],[195.03,1138.0]]]
["binance-futures","SOLUSDT",1734656063318,[[195.18,482.0],[195.17,94.0],[195.16,312.0],[195.15,470.0],[195.14,555.0]],[[195.19,16.0],[195.2,7.0],[195.21,48.0],[195.22,126.0],[195.23,280.0]]]
["binance-futures","SOLUSDT",1734656090702,[[195.3,445.0],[195.29,192.0],[195.28,247.0],[195.27,360.0],[195.26,462.0]],[[195.31,47.0],[195.32,46.0],[195.33,265.0],[195.34,30.0],[195.35,219.0]]]
["binance-futures","SOLUSDT",1734656136912,[[194.62,329.0],[194.61,66.0],[194.6,280.0],[194.59,209.0],[194.58,417.0]],[[194.63,8.0],[194.64,5.0],[194.65,63.0],[194.66,267.0],[194.67,414.0]]]
["binance-futures","SOLUSDT",1734656163740,[[194.83,27.0],[194.82,26.0],[194.81,24.0]],[[194.84,7.0],[194.85,380.0],[194.86,722.0],[194.87,268.0],[194.88,467.0]]]
["binance-futures","SOLUSDT",1734656222230,[[194.83,143.0],[194.82,106.0],[194.81,158.0],[194.8,170.0],[194.79,498.0]],[[194.84,125.0],[194.85,84.0],[194.86,202.0],[194.87,371.0],[194.88,447.0]]]
["binance-futures","SOLUSDT",1734656258799,[[195.05,17.0],[195.04,33.0],[195.03,96.0],[195.02,359.0],[195.01,445.0]],[[195.06,171.0],[195.07,51.0],[195.08,148.0],[195.09,334.0],[195.1,489.0]]]
["binance-futures","SOLUSDT",1734656330959,[[195.27,13.0],[195.26,88.0],[195.25,100.0],[195.24,199.0],[195.23,489.0]],[[195.28,373.0],[195.29,157.0],[195.3,252.0],[195.31,345.0],[195.32,739.0]]]
["binance-futures","SOLUSDT",1734656334067,[[195.37,192.0],[195.36,139.0],[195.35,470.0],[195.34,323.0],[195.33,699.0]],[[195.38,13.0],[195.39,173.0],[195.4,86.0],[195.41,181.0],[195.42,757.0]]]
["binance-futures","SOLUSDT",1734656381163,[[195.05,163.0],[195.04,60.0],[195.03,142.0],[195.02,194.0],[195.01,391.0]],[[195.06,177.0],[195.07,148.0],[195.08,97.0],[195.09,330.0],[195.1,593.0]]]
["binance-futures","SOLUSDT",1734656444331,[[195.62,398.0],[195.61,196.0],[195.6,265.0],[195.59,414.0],[195.58,421.0]],[[195.63,48.0],[195.64,41.0],[195.65,111.0],[195.66,52.0],[195.67,146.0]]]
["binance-futures","SOLUSDT",1734656497832,[[195.63,142.0],[195.62,86.0],[195.61,159.0],[195.6,456.0],[195.59,469.0]],[[195.64,320.0],[195.65,57.0],[195.66,76.0],[195.67,195.0],[195.68,483.0]]]
["binance-futures","SOLUSDT",1734656524353,[[195.73,272.0],[195.72,58.0],[195.71,241.0],[195.7,322.0],[195.69,647.0]],[[195.74,59.0],[195.75,48.0],[195.76,91.0],[195.77,61.0],[195.78,132.0]]]
["binance-futures","SOLUSDT",1734656570298,[[195.87,21.0],[195.86,29.0],[195.85,73.0],[195.84,243.0],[195.83,337.0]],[[195.88,377.0],[195.89,125.0],[195.9,124.0],[195.91,198.0],[195.92,417.0]]]
["binance-futures","SOLUSDT",1734656617194,[[196.09,27.0],[196.08,192.0],[196.07,148.0],[196.06,166.0],[196.05,417.0]],[[196.1,180.0],[196.11,761.0],[196.12,539.0],[196.13,232.0],[196.14,95.0]]]
["binance-futures","SOLUSDT",1734656644292,[[196.11,28.0],[196.1,64.0],[196.09,208.0],[196.08,420.0],[196.07,459.0]],[[196.12,141.0],[196.13,65.0],[196.14,141.0],[196.15,354.0],[196.16,577.0]]]
["binance-futures","SOLUSDT",1734656718846,[[195.91,7.0],[195.9,24.0],[195.89,44.0],[195.88,97.0],[195.87,168.0]],[[195.92,532.0],[195.93,236.0],[195.94,221.0],[195.95,442.0],[195.96,565.0]]]
["binance-futures","SOLUSDT",1734656738268,[[195.49,55.0],[195.48,268.0],[195.47,243.0],[195.46,227.0],[195.45,224.0]],[[195.5,2.0],[195.51,63.0],[195.52,34.0],[195.53,119.0],[195.54,244.0]]]
["binance-futures","SOLUSDT",1734656807255,[[195.55,5.0],[195.54,12.0],[195.53,94.0],[195.52,77.0]],[[195.56,614.0],[195.57,218.0],[195.58,81.0],[195.59,135.0],[195.6,403.0]]]
["binance-futures","SOLUSDT",1734656853749,[[195.28,318.0],[195.27,278.0],[195.26,283.0],[195.25,287.0],[195.24,350.0]],[[195.29,7.0],[195.3,16.0],[195.31,18.0],[195.32,78.0],[195.33,278.0]]]
["binance-futures","SOLUSDT",1734656881208,[[195.48,37.0],[195.47,449.0],[195.46,364.0],[195.45,165.0],[195.44,197.0]],[[195.49,41.0],[195.5,383.0],[195.51,312.0],[195.52,841.0],[195.53,505.0]]]
["binance-futures","SOLUSDT",1734656937400,[[194.96,81.0],[194.95,46.0],[194.94,37.0],[194.93,94.0],[194.92,498.0]],[[194.97,139.0],[194.98,193.0],[194.99,871.0],[195.0,1827.0],[195.01,401.0]]]
["binance-futures","SOLUSDT",1734656974528,[[194.96,191.0],[194.95,117.0],[194.94,174.0],[194.93,319.0],[194.92,710.0]],[[194.97,41.0],[194.98,61.0],[194.99,49.0],[195.0,49.0],[195.01,239.0]]]
["binance-futures","SOLUSDT",1734657001517,[[194.7,92.0],[194.69,42.0],[194.68,142.0],[194.67,274.0]],[[194.71,151.0],[194.72,343.0],[194.73,63.0],[194.74,221.0],[194.75,464.0]]]
["binance-futures","SOLUSDT",1734657047515,[[194.51,119.0],[194.5,207.0],[194.49,90.0]],[[194.52,233.0],[194.53,193.0],[194.54,44.0],[194.55,62.0],[194.56,169.0]]]
["binance-futures","SOLUSDT",1734657073750,[[193.98,251.0],[193.97,58.0],[193.96,159.0],[193.95,255.0],[193.94,345.0]],[[193.99,54.0],[194.0,40.0],[194.01,42.0],[194.02,205.0],[194.03,295.0]]]
["binance-futures","SOLUSDT",1734657154807,[[194.65,178.0],[194.64,49.0],[194.63,113.0],[194.62,183.0],[194.61,397.0]],[[194.66,129.0],[194.67,118.0],[194.68,176.0],[194.69,274.0],[194.7,627.0]]]
["binance-futures","SOLUSDT",1734657166000,[[194.63,268.0],[194.62,74.0],[194.61,95.0],[194.6,220.0],[194.59,599.0]],[[194.64,176.0],[194.65,51.0],[194.66,109.0],[194.67,377.0],[194.68,336.0]]]
["binance-futures","SOLUSDT",1734657234951,[[194.31,132.0],[194.3,40.0],[194.29,47.0],[194.28,232.0],[194.27,368.0]],[[194.32,252.0],[194.33,235.0],[194.34,271.0],[194.35,443.0],[194.36,449.0]]]
["binance-futures","SOLUSDT",1734657281352,[[194.13,418.0],[194.12,403.0],[194.11,142.0],[194.1,127.0],[194.09,214.0]],[[194.14,3.0],[194.15,102.0],[194.16,103.0],[194.17,341.0],[194.18,589.0]]]
["binance-futures","SOLUSDT",1734657327317,[[193.77,71.0],[193.76,92.0],[193.75,131.0],[193.74,106.0],[193.73,16.0]],[[193.78,137.0],[193.79,46.0],[193.8,85.0],[193.81,429.0],[193.82,367.0]]]
["binance-futures","SOLUSDT",1734657372117,[[193.6,69.0],[193.59,97.0],[193.58,119.0],[193.57,303.0],[193.56,261.0]],[[193.61,186.0],[193.62,66.0],[193.63,128.0],[193.64,209.0],[193.65,290.0]]]
["binance-futures","SOLUSDT",1734657400722,[[193.44,166.0],[193.43,153.0],[193.42,38.0],[193.41,424.0],[193.4,559.0]],[[193.45,155.0],[193.46,99.0],[193.47,327.0],[193.48,577.0],[193.49,433.0]]]
["binance-futures","SOLUSDT",1734657427359,[[193.16,154.0],[193.15,6.0],[193.14,79.0],[193.13,17.0],[193.12,39.0]],[[193.17,243.0],[193.18,219.0],[193.19,196.0],[193.2,439.0],[193.21,539.0]]]
["binance-futures","SOLUSDT",1734657473072,[[193.55,205.0],[193.54,143.0],[193.53,153.0],[193.52,398.0],[193.51,220.0]],[[193.56,39.0],[193.57,100.0],[193.58,128.0],[193.59,510.0],[193.6,678.0]]]
["binance-futures","SOLUSDT",1734657518373,[[193.92,327.0],[193.91,124.0],[193.9,169.0],[193.89,204.0],[193.88,398.0]],[[193.93,2.0],[193.94,6.0],[193.95,163.0],[193.96,58.0],[193.97,185.0]]]
["binance-futures","SOLUSDT",1734657544831,[[193.83,150.0],[193.82,40.0],[193.81,81.0],[193.8,120.0],[193.79,281.0]],[[193.84,9.0],[193.85,253.0],[193.86,73.0],[193.87,223.0],[193.88,441.0]]]
["binance-futures","SOLUSDT",1734657590632,[[194.36,289.0],[194.35,158.0],[194.34,125.0],[194.33,194.0],[194.32,256.0]],[[194.37,13.0],[194.38,19.0],[194.39,82.0],[194.4,317.0],[194.41,385.0]]]
["binance-futures","SOLUSDT",1734657659600,[[194.66,46.0],[194.65,49.0],[194.64,55.0],[194.63,111.0],[194.62,288.0]],[[194.67,114.0],[194.68,97.0],[194.69,79.0],[194.7,248.0],[194.71,405.0]]]
["binance-futures","SOLUSDT",1734657705216,[[195.08,57.0],[195.07,34.0],[195.06,90.0],[195.05,160.0],[195.04,452.0]],[[195.09,276.0],[195.1,54.0],[195.11,88.0],[195.12,347.0],[195.13,493.0]]]
["binance-futures","SOLUSDT",1734657751109,[[195.22,435.0],[195.21,213.0],[195.2,251.0],[195.19,412.0],[195.18,390.0]],[[195.23,87.0],[195.24,7.0],[195.25,114.0],[195.26,407.0],[195.27,210.0]]]
["binance-futures","SOLUSDT",1734657760047,[[195.22,27.0],[195.21,66.0],[195.2,85.0],[195.19,192.0],[195.18,280.0]],[[195.23,144.0],[195.24,60.0],[195.25,151.0],[195.26,277.0],[195.27,543.0]]]
["binance-futures","SOLUSDT",1734657824913,[[195.52,6.0],[195.51,28.0],[195.5,116.0],[195.49,203.0],[195.48,696.0]],[[195.53,537.0],[195.54,257.0],[195.55,297.0],[195.56,286.0],[195.57,325.0]]]
["binance-futures","SOLUSDT",1734657871747,[[195.24,12.0],[195.23,43.0],[195.22,79.0],[195.21,286.0],[195.2,404.0]],[[195.25,550.0],[195.26,201.0],[195.27,143.0],[195.28,144.0],[195.29,275.0]]]
["binance-futures","SOLUSDT",1734657899050,[[195.1,246.0],[195.09,97.0],[195.08,297.0],[195.07,301.0],[195.06,437.0]],[[195.11,6.0],[195.12,41.0],[195.13,230.0],[195.14,76.0],[195.15,215.0]]]
["binance-futures","SOLUSDT",1734657946393,[[194.86,37.0],[194.85,221.0],[194.84,24.0],[194.83,261.0]],[[194.87,5.0],[194.88,427.0],[194.89,524.0],[194.9,498.0],[194.91,317.0]]]
["binance-futures","SOLUSDT",1734658017074,[[194.85,31.0],[194.84,111.0],[194.83,123.0],[194.82,237.0],[194.81,385.0]],[[194.86,173.0],[194.87,26.0],[194.88,114.0],[194.89,275.0],[194.9,478.0]]]
["binance-futures","SOLUSDT",1734658035841,[[195.1,45.0],[195.09,43.0],[195.08,66.0],[195.07,224.0],[195.06,596.0]],[[195.11,330.0],[195.12,54.0],[195.13,88.0],[195.14,335.0],[195.15,274.0]]]
["binance-futures","SOLUSDT",1734658067856,[[195.25,88.0],[195.24,59.0],[195.23,87.0],[195.22,328.0],[195.21,283.0]],[[195.26,119.0],[195.27,127.0],[195.28,68.0],[195.29,103.0],[195.3,189.0]]]
["binance-futures","SOLUSDT",1734658140501,[[195.22,220.0],[195.21,245.0],[195.2,77.0],[195.19,220.0],[195.18,244.0]],[[195.23,91.0],[195.24,112.0],[195.25,123.0],[195.26,249.0],[195.27,482.0]]]
["binance-futures","SOLUSDT",1734658188305,[[195.13,17.0],[195.12,10.0],[195.11,41.0],[195.1,85.0],[195.09,102.0]],[[195.14,539.0],[195.15,186.0],[195.16,198.0],[195.17,368.0],[195.18,396.0]]]
["binance-futures","SOLUSDT",1734658236462,[[195.21,47.0],[195.2,40.0],[195.19,44.0],[195.18,60.0],[195.17,285.0]],[[195.22,441.0],[195.23,192.0],[195.24,463.0],[195.25,485.0],[195.26,240.0]]]
["binance-futures","SOLUSDT",1734658261729,[[195.25,157.0],[195.24,100.0],[195.23,109.0],[195.22,215.0],[195.21,588.0]],[[195.26,236.0],[195.27,91.0],[195.28,56.0],[195.29,127.0],[195.3,305.0]]]
["binance-futures","SOLUSDT",1734658310962,[[195.45,4.0],[195.44,25.0],[195.43,88.0],[195.42,271.0],[195.41,393.0]],[[195.46,133.0],[195.47,65.0],[195.48,151.0],[195.49,303.0],[195.5,401.0]]]
["binance-futures","SOLUSDT",1734658337877,[[195.81,387.0],[195.8,267.0],[195.79,364.0],[195.78,291.0],[195.77,226.0]],[[195.82,92.0],[195.83,118.0],[195.84,198.0],[195.85,146.0],[195.86,131.0]]]
["binance-futures","SOLUSDT",1734658384189,[[195.58,175.0],[195.57,179.0],[195.56,338.0],[195.55,275.0],[195.54,653.0]],[[195.59,62.0],[195.6,46.0],[195.61,54.0],[195.62,132.0],[195.63,384.0]]]
["binance-futures","SOLUSDT",1734658430408,[[195.85,171.0],[195.84,76.0],[195.83,136.0],[195.82,369.0],[195.81,472.0]],[[195.86,121.0],[195.87,50.0],[195.88,65.0],[195.89,121.0],[195.9,97.0]]]
["binance-futures","SOLUSDT",1734658480561,[[195.91,973.0],[195.9,105.0],[195.89,132.0],[195.88,250.0],[195.87,312.0]],[[195.92,164.0],[195.93,49.0],[195.94,55.0],[195.95,153.0],[195.96,479.0]]]
["binance-futures","SOLUSDT",1734658503660,[[195.82,86.0],[195.81,57.0],[195.8,128.0],[195.79,296.0]],[[195.83,524.0],[195.84,241.0],[195.85,206.0],[195.86,142.0],[195.87,110.0]]]
["binance-futures","SOLUSDT",1734658573870,[[195.31,53.0],[195.3,33.0],[195.29,101.0],[195.28,163.0],[195.27,344.0]],[[195.32,167.0],[195.33,58.0],[195.34,88.0],[195.35,177.0],[195.36,460.0]]]
["binance-futures","SOLUSDT",1734658620342,[[194.83,53.0],[194.82,48.0],[194.81,41.0],[194.8,154.0],[194.79,715.0]],[[194.84,400.0],[194.85,99.0],[194.86,81.0],[194.87,171.0],[194.88,359.0]]]
["binance-futures","SOLUSDT",1734658666946,[[194.8,486.0],[194.79,99.0],[194.78,290.0],[194.77,381.0],[194.76,187.0]],[[194.81,3.0],[194.82,59.0],[194.83,278.0],[194.84,159.0],[194.85,216.0]]]
["binance-futures","SOLUSDT",1734658700626,[[194.69,671.0],[194.68,169.0],[194.67,179.0],[194.66,362.0],[194.65,422.0]],[[194.7,23.0],[194.71,8.0],[194.72,78.0],[194.73,216.0],[194.74,468.0]]]
["binance-futures","SOLUSDT",1734658742970,[[194.53,372.0],[194.52,199.0],[194.51,434.0],[194.5,494.0],[194.49,176.0]],[[194.54,4.0],[194.55,87.0],[194.56,169.0],[194.57,375.0],[194.58,1355.0]]]
["binance-futures","SOLUSDT",1734658789898,[[194.44,205.0],[194.43,68.0],[194.42,155.0],[194.41,158.0],[194.4,275.0]],[[194.45,185.0],[194.46,33.0],[194.47,62.0],[194.48,366.0],[194.49,591.0]]]
["binance-futures","SOLUSDT",1734658818438,[[194.49,346.0],[194.48,174.0],[194.47,115.0],[194.46,118.0],[194.45,358.0]],[[194.5,20.0],[194.51,38.0],[194.52,265.0],[194.53,552.0],[194.54,673.0]]]
["binance-futures","SOLUSDT",1734658866037,[[193.84,151.0],[193.83,87.0],[193.82,207.0],[193.81,215.0],[193.8,104.0]],[[193.85,135.0],[193.87,49.0],[193.88,266.0],[193.89,255.0],[193.9,448.0]]]
["binance-futures","SOLUSDT",1734658924928,[[194.03,19.0],[194.02,209.0],[194.01,90.0],[194.0,361.0],[193.99,271.0]],[[194.04,209.0],[194.05,65.0],[194.06,123.0],[194.07,249.0],[194.08,270.0]]]
["binance-futures","SOLUSDT",1734658982351,[[193.65,149.0],[193.64,3.0],[193.63,27.0],[193.62,18.0],[193.61,167.0]],[[193.66,556.0],[193.67,214.0],[193.68,318.0],[193.69,331.0],[193.7,564.0]]]
["binance-futures","SOLUSDT",1734659027935,[[193.77,90.0],[193.76,52.0],[193.75,180.0],[193.74,272.0],[193.73,637.0]],[[193.78,309.0],[193.79,135.0],[193.8,116.0],[193.81,107.0],[193.82,96.0]]]
["binance-futures","SOLUSDT",1734659054064,[[194.2,292.0],[194.19,225.0],[194.18,84.0],[194.17,179.0],[194.16,474.0]],[[194.21,16.0],[194.22,9.0],[194.23,122.0],[194.24,328.0],[194.25,602.0]]]
["binance-futures","SOLUSDT",1734659100720,[[194.11,615.0],[194.1,264.0],[194.09,324.0],[194.08,326.0],[194.07,331.0]],[[194.12,5.0],[194.13,106.0],[194.14,306.0],[194.15,155.0],[194.16,696.0]]]
["binance-futures","SOLUSDT",1734659126820,[[194.42,458.0],[194.41,236.0],[194.4,198.0],[194.39,108.0],[194.38,269.0]],[[194.43,14.0],[194.44,14.0],[194.45,60.0],[194.46,188.0],[194.47,289.0]]]
["binance-futures","SOLUSDT",1734659195114,[[194.84,134.0],[194.83,154.0],[194.82,246.0],[194.81,541.0],[194.8,968.0]],[[194.85,34.0],[194.86,27.0],[194.87,87.0],[194.88,130.0],[194.89,334.0]]]
["binance-futures","SOLUSDT",1734659219799,[[194.82,33.0],[194.81,38.0],[194.8,326.0],[194.79,411.0],[194.78,651.0]],[[194.83,242.0],[194.84,154.0],[194.85,397.0],[194.86,238.0],[194.87,270.0]]]
["binance-futures","SOLUSDT",1734659246524,[[194.83,271.0],[194.82,129.0],[194.81,345.0],[194.8,451.0],[194.79,596.0]],[[194.84,79.0],[194.85,20.0],[194.86,58.0],[194.87,283.0],[194.88,234.0]]]
["binance-futures","SOLUSDT",1734659293692,[[194.74,191.0],[194.73,147.0],[194.72,430.0],[194.71,571.0],[194.7,1111.0]],[[194.75,199.0],[194.76,63.0],[194.77,49.0],[194.78,74.0],[194.79,195.0]]]
["binance-futures","SOLUSDT",1734659340713,[[194.7,297.0],[194.69,240.0],[194.68,521.0],[194.67,769.0],[194.66,531.0]],[[194.71,84.0],[194.72,40.0],[194.73,43.0],[194.74,47.0],[194.75,216.0]]]
["binance-futures","SOLUSDT",1734659418226,[[194.85,299.0],[194.84,95.0],[194.83,89.0],[194.82,285.0],[194.81,453.0]],[[194.86,123.0],[194.87,133.0],[194.88,211.0],[194.89,360.0],[194.9,555.0]]]
["binance-futures","SOLUSDT",1734659460809,[[194.88,379.0],[194.87,90.0],[194.86,128.0],[194.85,241.0],[194.84,344.0]],[[194.89,61.0],[194.9,50.0],[194.91,68.0],[194.92,141.0],[194.93,301.0]]]
["binance-futures","SOLUSDT",1734659489265,[[194.91,117.0],[194.9,66.0],[194.89,78.0],[194.88,86.0],[194.87,310.0]],[[194.92,86.0],[194.93,60.0],[194.94,143.0],[194.95,250.0],[194.96,347.0]]]
["binance-futures","SOLUSDT",1734659536239,[[194.48,381.0],[194.47,60.0],[194.46,109.0],[194.45,186.0],[194.44,251.0]],[[194.49,69.0],[194.5,86.0],[194.51,182.0],[194.52,155.0],[194.53,487.0]]]
["binance-futures","SOLUSDT",1734659582823,[[194.21,33.0],[194.2,8.0],[194.19,79.0],[194.18,83.0],[194.17,303.0]],[[194.22,424.0],[194.23,127.0],[194.24,195.0],[194.25,219.0],[194.26,337.0]]]
["binance-futures","SOLUSDT",1734659639958,[[193.72,89.0],[193.71,72.0],[193.7,133.0],[193.69,381.0],[193.68,696.0]],[[193.73,170.0],[193.74,79.0],[193.75,112.0],[193.76,276.0],[193.77,378.0]]]
["binance-futures","SOLUSDT",1734659656198,[[193.8,690.0],[193.79,318.0],[193.78,179.0],[193.77,265.0],[193.76,207.0]],[[193.81,2.0],[193.82,18.0],[193.83,165.0],[193.84,130.0],[193.85,512.0]]]
["binance-futures","SOLUSDT",1734659703608,[[193.87,618.0],[193.86,9.0],[193.85,8.0],[193.84,80.0],[193.83,499.0]],[[193.88,202.0],[193.89,101.0],[193.9,129.0],[193.91,328.0],[193.92,462.0]]]
["binance-futures","SOLUSDT",1734659730105,[[194.04,485.0],[194.03,166.0],[194.02,303.0],[194.01,413.0],[194.0,295.0]],[[194.05,128.0],[194.06,39.0],[194.07,121.0],[194.08,262.0],[194.09,340.0]]]
["binance-futures","SOLUSDT",1734659777155,[[193.93,2.0],[193.92,84.0],[193.91,43.0],[193.9,193.0],[193.89,501.0]],[[193.94,153.0],[193.95,188.0],[193.96,131.0],[193.97,238.0],[193.98,486.0]]]
["binance-futures","SOLUSDT",1734659817760,[[193.61,501.0],[193.6,271.0],[193.59,119.0],[193.58,514.0],[193.57,705.0]],[[193.62,29.0],[193.63,49.0],[193.64,91.0],[193.65,134.0],[193.66,106.0]]]
["binance-futures","SOLUSDT",1734659894114,[[193.98,214.0],[193.97,28.0],[193.96,183.0],[193.95,325.0],[193.94,282.0]],[[193.99,124.0],[194.0,52.0],[194.01,176.0],[194.02,95.0],[194.03,610.0]]]
["binance-futures","SOLUSDT",1734659940276,[[194.0,109.0],[193.99,62.0],[193.98,102.0],[193.97,250.0],[193.96,754.0]],[[194.01,439.0],[194.02,81.0],[194.03,176.0],[194.04,356.0],[194.05,333.0]]]
["binance-futures","SOLUSDT",1734659966851,[[193.91,200.0],[193.9,138.0],[193.89,152.0],[193.88,223.0],[193.87,459.0]],[[193.92,35.0],[193.93,69.0],[193.94,95.0],[193.95,155.0],[193.96,453.0]]]
["binance-futures","SOLUSDT",1734660013242,[[194.01,447.0],[194.0,82.0],[193.99,125.0],[193.98,166.0],[193.97,529.0]],[[194.02,32.0],[194.03,52.0],[194.04,97.0],[194.05,159.0],[194.06,289.0]]]
["binance-futures","SOLUSDT",1734660034597,[[193.9,188.0],[193.89,41.0],[193.88,72.0],[193.87,349.0],[193.86,628.0]],[[193.91,143.0],[193.92,63.0],[193.93,67.0],[193.94,168.0],[193.95,335.0]]]
["binance-futures","SOLUSDT",1734660084517,[[194.16,60.0],[194.15,115.0],[194.14,52.0],[194.13,203.0],[194.12,373.0]],[[194.17,83.0],[194.18,95.0],[194.19,63.0],[194.2,210.0],[194.21,328.0]]]
["binance-futures","SOLUSDT",1734660130041,[[194.32,112.0],[194.31,17.0],[194.3,35.0],[194.29,44.0],[194.28,198.0]],[[194.33,459.0],[194.34,105.0],[194.35,253.0],[194.36,591.0],[194.37,510.0]]]
["binance-futures","SOLUSDT",1734660198839,[[194.86,91.0],[194.85,40.0],[194.84,97.0],[194.83,191.0],[194.82,392.0]],[[194.87,441.0],[194.88,221.0],[194.89,165.0],[194.9,367.0],[194.91,356.0]]]
["binance-futures","SOLUSDT",1734660201926,[[194.75,14.0],[194.74,41.0],[194.73,55.0],[194.72,145.0],[194.71,438.0]],[[194.76,443.0],[194.77,127.0],[194.78,460.0],[194.79,368.0],[194.8,294.0]]]
["binance-futures","SOLUSDT",1734660275116,[[194.75,30.0],[194.74,64.0],[194.73,157.0],[194.72,44.0]],[[194.76,12.0],[194.77,617.0],[194.78,384.0],[194.79,303.0],[194.8,301.0]]]
["binance-futures","SOLUSDT",1734660317340,[[195.62,430.0],[195.61,234.0],[195.6,40.0],[195.59,71.0],[195.58,201.0]],[[195.63,20.0],[195.64,334.0],[195.65,440.0],[195.66,497.0],[195.68,864.0]]]
["binance-futures","SOLUSDT",1734660363313,[[195.04,409.0],[195.03,536.0],[195.02,82.0],[195.01,135.0],[195.0,158.0]],[[195.05,51.0],[195.06,181.0],[195.07,130.0],[195.08,123.0],[195.09,273.0]]]
["binance-futures","SOLUSDT",1734660390398,[[194.88,12.0],[194.87,57.0],[194.86,91.0],[194.85,264.0],[194.84,154.0]],[[194.89,569.0],[194.9,346.0],[194.91,352.0],[194.92,211.0],[194.93,310.0]]]
["binance-futures","SOLUSDT",1734660436445,[[194.28,137.0],[194.27,77.0],[194.26,73.0],[194.25,263.0],[194.24,262.0]],[[194.29,254.0],[194.3,73.0],[194.31,35.0],[194.32,155.0],[194.33,243.0]]]
["binance-futures","SOLUSDT",1734660483013,[[194.43,77.0],[194.42,39.0],[194.41,258.0],[194.4,29.0],[194.39,116.0]],[[194.44,451.0],[194.45,211.0],[194.46,232.0],[194.47,227.0],[194.48,397.0]]]
["binance-futures","SOLUSDT",1734660520957,[[194.8,138.0],[194.79,30.0],[194.78,56.0],[194.77,63.0],[194.76,162.0]],[[194.81,265.0],[194.82,39.0],[194.83,190.0],[194.84,380.0],[194.85,392.0]]]
["binance-futures","SOLUSDT",1734660555722,[[195.3,131.0],[195.29,32.0],[195.28,51.0],[195.27,169.0],[195.26,285.0]],[[195.31,214.0],[195.32,94.0],[195.33,55.0],[195.34,25.0],[195.35,303.0]]]
["binance-futures","SOLUSDT",1734660602562,[[195.35,243.0],[195.34,88.0],[195.33,211.0],[195.32,201.0],[195.31,283.0]],[[195.36,57.0],[195.37,36.0],[195.38,79.0],[195.39,165.0],[195.4,457.0]]]
["binance-futures","SOLUSDT",1734660672268,[[195.53,44.0],[195.52,204.0],[195.51,417.0]],[[195.54,174.0],[195.55,397.0],[195.56,169.0],[195.57,192.0],[195.58,94.0]]]
["binance-futures","SOLUSDT",1734660718920,[[195.44,395.0],[195.43,72.0],[195.42,179.0],[195.41,222.0],[195.4,420.0]],[[195.45,9.0],[195.46,31.0],[195.47,59.0],[195.48,95.0],[195.49,201.0]]]
["binance-futures","SOLUSDT",1734660739484,[[195.39,191.0],[195.38,121.0],[195.37,257.0],[195.36,571.0],[195.35,1047.0]],[[195.4,15.0],[195.41,22.0],[195.42,116.0],[195.43,355.0],[195.44,116.0]]]
["binance-futures","SOLUSDT",1734660793326,[[195.86,260.0],[195.85,291.0],[195.84,63.0],[195.83,180.0],[195.82,509.0]],[[195.87,183.0],[195.88,35.0],[195.89,87.0],[195.9,562.0],[195.91,534.0]]]
["binance-futures","SOLUSDT",1734660839661,[[196.09,420.0],[196.08,129.0],[196.07,104.0],[196.06,230.0],[196.05,259.0]],[[196.1,208.0],[196.11,66.0],[196.12,340.0],[196.13,263.0],[196.14,459.0]]]
["binance-futures","SOLUSDT",1734660865819,[[195.64,139.0],[195.63,93.0],[195.62,186.0],[195.61,360.0],[195.6,349.0]],[[195.65,203.0],[195.66,25.0],[195.67,138.0],[195.68,140.0],[195.69,404.0]]]
["binance-futures","SOLUSDT",1734660913281,[[195.56,7.0],[195.55,58.0],[195.54,81.0],[195.53,241.0],[195.52,183.0]],[[195.57,523.0],[195.58,58.0],[195.59,148.0],[195.6,106.0],[195.61,279.0]]]
["binance-futures","SOLUSDT",1734660958907,[[195.92,166.0],[195.91,112.0],[195.9,182.0],[195.89,7.0],[195.88,326.0]],[[195.93,57.0],[195.94,49.0],[195.95,117.0],[195.96,281.0],[195.97,293.0]]]
["binance-futures","SOLUSDT",1734660985665,[[195.73,186.0],[195.72,83.0],[195.71,297.0],[195.7,329.0],[195.69,521.0]],[[195.74,99.0],[195.75,128.0],[195.76,73.0],[195.77,295.0],[195.78,406.0]]]
["binance-futures","SOLUSDT",1734661031914,[[196.42,465.0],[196.41,236.0],[196.4,197.0],[196.39,439.0],[196.38,864.0]],[[196.43,14.0],[196.44,202.0],[196.45,61.0],[196.46,145.0],[196.47,260.0]]]
["binance-futures","SOLUSDT",1734661100848,[[195.81,350.0],[195.8,149.0],[195.79,46.0],[195.78,243.0],[195.77,258.0]],[[195.82,19.0],[195.83,34.0],[195.84,152.0],[195.85,447.0],[195.86,330.0]]]
["binance-futures","SOLUSDT",1734661147705,[[195.8,234.0],[195.79,89.0],[195.78,204.0],[195.77,479.0],[195.76,473.0]],[[195.81,67.0],[195.82,5.0],[195.83,45.0],[195.84,132.0],[195.85,171.0]]]
["binance-futures","SOLUSDT",1734661159104,[[195.6,46.0],[195.59,19.0],[195.58,36.0],[195.57,231.0],[195.56,241.0]],[[195.61,262.0],[195.62,85.0],[195.63,88.0],[195.64,221.0],[195.65,502.0]]]
["binance-futures","SOLUSDT",1734661221302,[[195.59,28.0],[195.58,32.0],[195.57,64.0],[195.56,234.0],[195.55,539.0]],[[195.6,276.0],[195.61,146.0],[195.62,327.0],[195.63,280.0],[195.64,303.0]]]
["binance-futures","SOLUSDT",1734661267457,[[195.58,377.0],[195.57,152.0],[195.56,278.0],[195.55,450.0],[195.54,455.0]],[[195.59,26.0],[195.6,27.0],[195.61,46.0],[195.62,87.0],[195.63,160.0]]]
["binance-futures","SOLUSDT",1734661294110,[[195.61,182.0],[195.6,32.0],[195.59,134.0],[195.58,302.0],[195.57,434.0]],[[195.62,183.0],[195.63,84.0],[195.64,118.0],[195.65,354.0],[195.66,281.0]]]
["binance-futures","SOLUSDT",1734661340775,[[195.26,43.0],[195.25,65.0],[195.24,203.0],[195.23,337.0],[195.22,550.0]],[[195.27,409.0],[195.28,69.0],[195.29,89.0],[195.3,267.0],[195.31,372.0]]]
["binance-futures","SOLUSDT",1734661378531,[[195.3,10.0],[195.29,41.0],[195.28,66.0],[195.27,335.0]],[[195.31,508.0],[195.32,134.0],[195.33,121.0],[195.34,186.0],[195.35,194.0]]]
["binance-futures","SOLUSDT",1734661413982,[[195.67,26.0],[195.66,343.0],[195.65,133.0],[195.64,399.0]],[[195.68,433.0],[195.69,116.0],[195.7,61.0],[195.71,106.0],[195.72,373.0]]]
["binance-futures","SOLUSDT",1734661459697,[[196.25,234.0],[196.24,44.0],[196.23,134.0],[196.22,282.0],[196.21,574.0]],[[196.26,60.0],[196.27,43.0],[196.28,47.0],[196.29,73.0],[196.3,271.0]]]
["binance-futures","SOLUSDT",1734661529396,[[196.55,604.0],[196.54,282.0],[196.53,251.0],[196.52,254.0],[196.51,376.0]],[[196.56,9.0],[196.57,43.0],[196.58,50.0],[196.59,149.0],[196.6,216.0]]]
["binance-futures","SOLUSDT",1734661575652,[[196.93,155.0],[196.92,29.0],[196.91,173.0],[196.9,147.0],[196.89,254.0]],[[196.94,151.0],[196.95,197.0],[196.96,275.0],[196.97,319.0],[196.98,284.0]]]
["binance-futures","SOLUSDT",1734661622560,[[197.0,148.0],[196.99,20.0],[196.98,38.0],[196.97,93.0],[196.96,237.0]],[[197.01,623.0],[197.02,590.0],[197.03,1715.0],[197.04,98.0],[197.05,265.0]]]
["binance-futures","SOLUSDT",1734661668106,[[197.06,59.0],[197.05,42.0],[197.04,277.0],[197.03,254.0],[197.02,464.0]],[[197.07,203.0],[197.08,132.0],[197.09,315.0],[197.1,650.0],[197.11,2229.0]]]
["binance-futures","SOLUSDT",1734661696353,[[197.36,32.0],[197.35,20.0],[197.34,84.0],[197.33,331.0],[197.32,193.0]],[[197.37,233.0],[197.38,135.0],[197.39,359.0],[197.4,337.0],[197.41,364.0]]]
["binance-futures","SOLUSDT",1734661742768,[[197.46,2.0],[197.45,59.0],[197.44,60.0],[197.43,218.0],[197.42,275.0]],[[197.47,552.0],[197.48,253.0],[197.49,90.0],[197.5,205.0],[197.51,231.0]]]
["binance-futures","SOLUSDT",1734661769591,[[197.43,96.0],[197.42,75.0],[197.41,124.0],[197.4,140.0],[197.39,288.0]],[[197.44,100.0],[197.45,47.0],[197.46,89.0],[197.47,391.0],[197.48,397.0]]]
["binance-futures","SOLUSDT",1734661815995,[[197.28,28.0],[197.27,17.0],[197.26,50.0],[197.25,230.0],[197.24,408.0]],[[197.29,176.0],[197.3,94.0],[197.31,52.0],[197.32,116.0],[197.33,431.0]]]
["binance-futures","SOLUSDT",1734661885395,[[198.05,42.0],[198.04,43.0],[198.03,5.0],[198.02,207.0],[198.01,115.0]],[[198.06,231.0],[198.07,186.0],[198.08,244.0],[198.09,441.0],[198.1,692.0]]]
["binance-futures","SOLUSDT",1734661888130,[[197.95,34.0],[197.94,86.0],[197.93,24.0],[197.92,78.0],[197.91,38.0]],[[197.96,147.0],[197.97,37.0],[197.98,39.0],[197.99,336.0],[198.0,553.0]]]
["binance-futures","SOLUSDT",1734661933412,[[198.17,163.0],[198.16,88.0],[198.15,117.0],[198.14,821.0],[198.13,355.0]],[[198.18,113.0],[198.19,149.0],[198.2,394.0],[198.21,416.0],[198.22,343.0]]]
["binance-futures","SOLUSDT",1734662002136,[[197.64,151.0],[197.63,80.0],[197.62,114.0],[197.61,317.0],[197.6,613.0]],[[197.65,29.0],[197.66,83.0],[197.67,144.0],[197.68,124.0],[197.69,170.0]]]
["binance-futures","SOLUSDT",1734662047779,[[197.87,4.0],[197.86,24.0],[197.85,192.0],[197.84,56.0],[197.83,178.0]],[[197.88,282.0],[197.89,41.0],[197.9,67.0],[197.91,253.0],[197.92,508.0]]]
["binance-futures","SOLUSDT",1734662083021,[[197.63,189.0],[197.62,38.0],[197.61,65.0],[197.6,140.0],[197.59,465.0]],[[197.64,157.0],[197.65,30.0],[197.66,181.0],[197.67,411.0],[197.68,528.0]]]
["binance-futures","SOLUSDT",1734662120187,[[197.99,115.0],[197.98,19.0],[197.97,54.0],[197.96,246.0],[197.95,392.0]],[[198.0,408.0],[198.01,21.0],[198.02,39.0],[198.03,259.0],[198.04,375.0]]]
["binance-futures","SOLUSDT",1734662165623,[[198.37,356.0],[198.36,235.0],[198.35,122.0],[198.34,196.0],[198.33,285.0]],[[198.38,70.0],[198.39,32.0],[198.4,86.0],[198.41,324.0],[198.42,280.0]]]
["binance-futures","SOLUSDT",1734662191852,[[198.41,33.0],[198.4,26.0],[198.39,345.0],[198.38,42.0]],[[198.42,261.0],[198.43,845.0],[198.44,281.0],[198.45,414.0],[198.46,392.0]]]
["binance-futures","SOLUSDT",1734662237653,[[198.56,136.0],[198.55,54.0],[198.54,90.0],[198.53,223.0],[198.52,434.0]],[[198.57,872.0],[198.58,70.0],[198.59,44.0],[198.6,170.0],[198.61,238.0]]]
["binance-futures","SOLUSDT",1734662298865,[[198.98,175.0],[198.97,47.0],[198.96,76.0],[198.95,199.0],[198.94,113.0]],[[198.99,133.0],[199.0,85.0],[199.01,37.0],[199.02,47.0],[199.03,96.0]]]
["binance-futures","SOLUSDT",1734662352817,[[199.05,139.0],[199.04,140.0],[199.03,440.0],[199.02,164.0],[199.01,362.0]],[[199.06,74.0],[199.07,6.0],[199.08,32.0],[199.09,18.0],[199.1,47.0]]]
["binance-futures","SOLUSDT",1734662398392,[[199.08,38.0],[199.07,45.0],[199.06,121.0],[199.05,300.0],[199.04,486.0]],[[199.09,97.0],[199.1,43.0],[199.11,100.0],[199.12,134.0],[199.13,184.0]]]
["binance-futures","SOLUSDT",1734662424635,[[198.81,324.0],[198.8,63.0],[198.79,110.0],[198.78,346.0],[198.77,207.0]],[[198.82,84.0],[198.83,103.0],[198.84,167.0],[198.85,250.0],[198.86,321.0]]]
["binance-futures","SOLUSDT",1734662470429,[[198.59,203.0],[198.58,693.0],[198.57,220.0],[198.56,138.0],[198.55,276.0]],[[198.6,14.0],[198.61,59.0],[198.62,214.0],[198.63,703.0],[198.64,241.0]]]
["binance-futures","SOLUSDT",1734662513836,[[198.98,10.0],[198.97,66.0],[198.96,205.0],[198.95,183.0],[198.94,383.0]],[[198.99,255.0],[199.0,77.0],[199.01,43.0],[199.02,47.0],[199.03,224.0]]]
["binance-futures","SOLUSDT",1734662542793,[[199.15,67.0],[199.14,98.0],[199.13,231.0],[199.12,550.0],[199.11,481.0]],[[199.16,142.0],[199.17,55.0],[199.18,55.0],[199.19,309.0],[199.2,236.0]]]
["binance-futures","SOLUSDT",1734662589136,[[199.05,95.0],[199.04,60.0],[199.03,288.0],[199.02,189.0],[199.01,394.0]],[[199.06,291.0],[199.07,55.0],[199.08,42.0],[199.09,65.0],[199.1,92.0]]]
["binance-futures","SOLUSDT",1734662634899,[[199.12,712.0],[199.11,166.0],[199.1,205.0],[199.09,208.0],[199.08,239.0]],[[199.13,2.0],[199.14,13.0],[199.15,63.0],[199.16,141.0],[199.17,63.0]]]
["binance-futures","SOLUSDT",1734662662011,[[199.12,127.0],[199.11,373.0],[199.1,402.0],[199.09,267.0],[199.08,453.0]],[[199.13,17.0],[199.14,5.0],[199.15,76.0],[199.16,68.0],[199.17,104.0]]]
["binance-futures","SOLUSDT",1734662731353,[[198.99,5.0],[198.98,308.0],[198.97,126.0],[198.96,39.0],[198.95,329.0]],[[199.0,272.0],[199.01,135.0],[199.02,131.0],[199.03,113.0],[199.04,252.0]]]
["binance-futures","SOLUSDT",1734662777465,[[198.97,77.0],[198.96,256.0],[198.95,102.0],[198.94,187.0],[198.93,353.0]],[[198.98,200.0],[198.99,88.0],[199.0,48.0],[199.01,102.0],[199.02,75.0]]]
["binance-futures","SOLUSDT",1734662823436,[[199.06,530.0],[199.05,409.0],[199.04,329.0],[199.03,202.0],[199.02,317.0]],[[199.07,16.0],[199.08,160.0],[199.09,57.0],[199.1,205.0],[199.11,579.0]]]
["binance-futures","SOLUSDT",1734662869251,[[198.83,274.0],[198.82,556.0],[198.81,63.0],[198.8,38.0],[198.79,70.0]],[[198.84,5.0],[198.85,77.0],[198.86,88.0],[198.87,297.0],[198.88,135.0]]]
["binance-futures","SOLUSDT",1734662895526,[[198.69,474.0],[198.68,207.0],[198.67,160.0],[198.66,450.0],[198.65,644.0]],[[198.7,106.0],[198.71,13.0],[198.72,25.0],[198.73,113.0],[198.74,117.0]]]
["binance-futures","SOLUSDT",1734662941800,[[198.56,78.0],[198.55,27.0],[198.54,103.0],[198.53,300.0],[198.52,285.0]],[[198.57,129.0],[198.58,63.0],[198.59,93.0],[198.6,200.0],[198.61,398.0]]]
["binance-futures","SOLUSDT",1734662958680,[[198.75,125.0],[198.74,133.0],[198.73,310.0],[198.72,318.0],[198.71,609.0]],[[198.76,10.0],[198.77,7.0],[198.78,37.0],[198.79,113.0],[198.8,158.0]]]
["binance-futures","SOLUSDT",1734663014410,[[199.16,161.0],[199.15,556.0],[199.14,276.0],[199.13,237.0],[199.12,368.0]],[[199.17,37.0],[199.18,289.0],[199.19,41.0],[199.2,253.0],[199.21,1664.0]]]
["binance-futures","SOLUSDT",1734663060900,[[199.59,251.0],[199.58,59.0],[199.57,173.0],[199.56,231.0],[199.55,197.0]],[[199.6,140.0],[199.61,59.0],[199.62,294.0],[199.63,382.0],[199.64,386.0]]]
["binance-futures","SOLUSDT",1734663087667,[[199.39,106.0],[199.38,314.0],[199.37,160.0],[199.36,294.0],[199.35,407.0]],[[199.4,128.0],[199.41,70.0],[199.42,63.0],[199.43,118.0],[199.44,46.0]]]
["binance-futures","SOLUSDT",1734663133671,[[199.24,120.0],[199.23,113.0],[199.22,255.0],[199.21,332.0],[199.2,377.0]],[[199.25,151.0],[199.26,36.0],[199.27,65.0],[199.28,143.0],[199.29,401.0]]]
["binance-futures","SOLUSDT",1734663177125,[[199.11,34.0],[199.1,2.0],[199.09,89.0],[199.08,318.0],[199.07,148.0]],[[199.12,127.0],[199.13,35.0],[199.14,135.0],[199.15,192.0],[199.16,204.0]]]
["binance-futures","SOLUSDT",1734663251059,[[199.23,353.0],[199.22,95.0],[199.21,151.0],[199.2,364.0],[199.19,462.0]],[[199.24,477.0],[199.25,31.0],[199.26,13.0],[199.27,144.0],[199.28,258.0]]]
["binance-futures","SOLUSDT",1734663298268,[[198.82,61.0],[198.81,5.0],[198.8,6.0],[198.79,127.0],[198.78,284.0]],[[198.83,213.0],[198.84,111.0],[198.85,223.0],[198.86,109.0],[198.87,307.0]]]
["binance-futures","SOLUSDT",1734663325276,[[198.47,34.0],[198.46,46.0],[198.45,150.0],[198.44,306.0],[198.43,294.0]],[[198.48,152.0],[198.49,52.0],[198.5,94.0],[198.51,125.0],[198.52,189.0]]]
["binance-futures","SOLUSDT",1734663371903,[[198.38,150.0],[198.37,62.0],[198.36,163.0],[198.35,256.0],[198.34,331.0]],[[198.39,112.0],[198.4,91.0],[198.41,114.0],[198.42,260.0],[198.43,492.0]]]
["binance-futures","SOLUSDT",1734663397221,[[198.22,7.0],[198.21,98.0],[198.2,441.0],[198.19,229.0],[198.18,316.0]],[[198.23,304.0],[198.24,61.0],[198.25,204.0],[198.26,405.0],[198.27,458.0]]]
["binance-futures","SOLUSDT",1734663446056,[[198.35,92.0],[198.34,39.0],[198.33,123.0],[198.32,339.0],[198.31,284.0]],[[198.36,66.0],[198.37,51.0],[198.38,345.0],[198.39,317.0],[198.4,214.0]]]
["binance-futures","SOLUSDT",1734663492785,[[198.66,128.0],[198.65,39.0],[198.64,54.0],[198.63,265.0],[198.62,256.0]],[[198.67,251.0],[198.68,30.0],[198.69,69.0],[198.7,24.0],[198.71,59.0]]]
["binance-futures","SOLUSDT",1734663539586,[[198.11,28.0],[198.1,209.0],[198.09,141.0],[198.08,339.0],[198.07,495.0]],[[198.12,240.0],[198.13,95.0],[198.14,51.0],[198.15,84.0],[198.16,131.0]]]
["binance-futures","SOLUSDT",1734663566777,[[198.27,145.0],[198.26,11.0],[198.25,17.0],[198.24,154.0],[198.23,342.0]],[[198.28,432.0],[198.29,66.0],[198.3,264.0],[198.31,307.0],[198.32,250.0]]]
["binance-futures","SOLUSDT",1734663617728,[[198.53,160.0],[198.52,31.0],[198.51,238.0],[198.5,189.0],[198.49,254.0]],[[198.54,395.0],[198.55,36.0],[198.56,89.0],[198.57,351.0],[198.58,462.0]]]
["binance-futures","SOLUSDT",1734663683724,[[198.49,100.0],[198.48,43.0],[198.47,278.0],[198.46,181.0],[198.45,252.0]],[[198.5,128.0],[198.51,40.0],[198.52,110.0],[198.53,256.0],[198.54,302.0]]]
["binance-futures","SOLUSDT",1734663730075,[[198.25,146.0],[198.24,41.0],[198.23,40.0],[198.22,144.0],[198.21,418.0]],[[198.26,357.0],[198.27,162.0],[198.28,275.0],[198.29,333.0],[198.3,432.0]]]
["binance-futures","SOLUSDT",1734663775702,[[198.36,25.0],[198.35,37.0],[198.34,30.0],[198.33,226.0],[198.32,357.0]],[[198.37,248.0],[198.38,30.0],[198.39,139.0],[198.4,367.0],[198.41,391.0]]]
["binance-futures","SOLUSDT",1734663802010,[[198.24,274.0],[198.23,131.0],[198.22,354.0],[198.21,393.0],[198.2,597.0]],[[198.25,11.0],[198.26,10.0],[198.27,58.0],[198.28,163.0],[198.29,190.0]]]
["binance-futures","SOLUSDT",1734663835202,[[198.32,179.0],[198.31,121.0],[198.3,236.0],[198.29,405.0],[198.28,331.0]],[[198.33,121.0],[198.34,34.0],[198.35,104.0],[198.36,172.0],[198.37,358.0]]]
["binance-futures","SOLUSDT",1734663876093,[[198.13,4.0],[198.12,11.0],[198.11,25.0],[198.1,117.0],[198.09,254.0]],[[198.14,145.0],[198.15,39.0],[198.16,128.0],[198.17,186.0],[198.18,404.0]]]
["binance-futures","SOLUSDT",1734663922185,[[197.87,573.0],[197.86,154.0],[197.85,90.0],[197.84,114.0],[197.83,350.0]],[[197.88,6.0],[197.89,36.0],[197.9,138.0],[197.91,272.0],[197.92,615.0]]]
["binance-futures","SOLUSDT",1734663969060,[[198.33,239.0],[198.32,175.0],[198.31,148.0],[198.3,173.0],[198.29,409.0]],[[198.34,11.0],[198.35,559.0],[198.36,190.0],[198.37,672.0],[198.38,265.0]]]
["binance-futures","SOLUSDT",1734664039860,[[198.02,8.0],[198.01,17.0],[198.0,70.0],[197.99,246.0],[197.98,655.0]],[[198.03,330.0],[198.04,89.0],[198.05,210.0],[198.06,365.0],[198.07,428.0]]]
["binance-futures","SOLUSDT",1734664043011,[[197.87,161.0],[197.86,10.0],[197.85,29.0],[197.84,176.0],[197.83,443.0]],[[197.88,265.0],[197.89,68.0],[197.9,239.0],[197.91,439.0],[197.92,459.0]]]
["binance-futures","SOLUSDT",1734664110093,[[197.84,394.0],[197.83,127.0],[197.82,302.0],[197.81,348.0],[197.8,296.0]],[[197.85,4.0],[197.86,22.0],[197.87,28.0],[197.88,140.0],[197.89,154.0]]]
["binance-futures","SOLUSDT",1734664160099,[[197.76,322.0],[197.75,160.0],[197.74,317.0],[197.73,384.0],[197.72,261.0]],[[197.77,21.0],[197.78,25.0],[197.79,123.0],[197.8,195.0],[197.81,250.0]]]
["binance-futures","SOLUSDT",1734664207426,[[197.69,147.0],[197.68,20.0],[197.67,67.0],[197.66,257.0],[197.65,554.0]],[[197.7,155.0],[197.71,189.0],[197.72,218.0],[197.73,470.0],[197.74,568.0]]]
["binance-futures","SOLUSDT",1734664234262,[[198.09,407.0],[198.08,130.0],[198.07,333.0],[198.06,272.0],[198.05,291.0]],[[198.1,125.0],[198.11,42.0],[198.12,49.0],[198.13,386.0],[198.14,648.0]]]
["binance-futures","SOLUSDT",1734664282367,[[197.89,309.0],[197.88,153.0],[197.87,119.0],[197.86,219.0],[197.85,390.0]],[[197.9,2.0],[197.91,22.0],[197.92,62.0],[197.93,225.0],[197.94,347.0]]]
["binance-futures","SOLUSDT",1734664333741,[[197.97,16.0],[197.96,15.0],[197.95,139.0],[197.94,439.0],[197.93,536.0]],[[197.98,219.0],[197.99,116.0],[198.0,143.0],[198.01,286.0],[198.02,404.0]]]
["binance-futures","SOLUSDT",1734664358930,[[197.63,6.0],[197.62,16.0],[197.61,151.0],[197.6,147.0],[197.59,967.0]],[[197.64,328.0],[197.65,63.0],[197.66,181.0],[197.67,263.0],[197.68,562.0]]]
["binance-futures","SOLUSDT",1734664406922,[[197.84,77.0],[197.83,50.0],[197.82,189.0],[197.81,396.0],[197.8,253.0]],[[197.85,141.0],[197.86,118.0],[197.87,393.0],[197.88,313.0],[197.89,560.0]]]
["binance-futures","SOLUSDT",1734664454169,[[198.03,112.0],[198.02,69.0],[198.01,133.0],[198.0,346.0],[197.99,264.0]],[[198.04,76.0],[198.05,106.0],[198.06,291.0],[198.07,334.0],[198.08,624.0]]]
["binance-futures","SOLUSDT",1734664525777,[[197.97,144.0],[197.96,112.0],[197.95,398.0],[197.94,362.0],[197.93,497.0]],[[197.98,31.0],[197.99,9.0],[198.0,118.0],[198.01,172.0],[198.02,313.0]]]
["binance-futures","SOLUSDT",1734664557254,[[198.23,338.0],[198.22,86.0],[198.21,154.0],[198.2,352.0],[198.19,707.0]],[[198.24,114.0],[198.25,17.0],[198.26,58.0],[198.27,389.0],[198.28,754.0]]]
["binance-futures","SOLUSDT",1734664598905,[[198.65,310.0],[198.64,119.0],[198.63,190.0],[198.62,217.0],[198.61,331.0]],[[198.66,6.0],[198.67,119.0],[198.68,16.0],[198.69,165.0],[198.7,614.0]]]
["binance-futures","SOLUSDT",1734664644648,[[198.57,26.0],[198.56,45.0],[198.55,198.0],[198.54,449.0],[198.53,865.0]],[[198.58,145.0],[198.59,107.0],[198.6,158.0],[198.61,288.0],[198.62,265.0]]]
["binance-futures","SOLUSDT",1734664691176,[[198.38,6.0],[198.37,35.0],[198.36,109.0],[198.35,333.0],[198.34,321.0]],[[198.39,165.0],[198.4,86.0],[198.41,229.0],[198.42,344.0],[198.43,515.0]]]
["binance-futures","SOLUSDT",1734664718318,[[198.33,7.0],[198.32,11.0],[198.31,28.0],[198.3,198.0],[198.29,499.0]],[[198.34,331.0],[198.35,170.0],[198.36,245.0],[198.37,418.0],[198.38,364.0]]]
["binance-futures","SOLUSDT",1734664777372,[[198.22,156.0],[198.21,226.0],[198.2,538.0],[198.19,328.0],[198.18,678.0]],[[198.23,104.0],[198.24,25.0],[198.25,51.0],[198.26,170.0],[198.27,320.0]]]
["binance-futures","SOLUSDT",1734664793608,[[198.15,56.0],[198.14,31.0],[198.13,95.0],[198.12,337.0],[198.11,461.0]],[[198.16,488.0],[198.17,127.0],[198.18,112.0],[198.19,464.0],[198.2,342.0]]]
["binance-futures","SOLUSDT",1734664840816,[[197.93,11.0],[197.92,9.0],[197.91,106.0],[197.9,381.0],[197.89,448.0]],[[197.94,273.0],[197.95,148.0],[197.96,149.0],[197.97,233.0],[197.98,309.0]]]
["binance-futures","SOLUSDT",1734664887618,[[197.93,86.0],[197.92,25.0],[197.91,40.0],[197.9,106.0],[197.89,341.0]],[[197.94,375.0],[197.95,86.0],[197.96,210.0],[197.97,641.0],[197.98,313.0]]]
["binance-futures","SOLUSDT",1734664959725,[[197.76,124.0],[197.75,28.0],[197.74,81.0],[197.73,260.0],[197.72,248.0]],[[197.77,302.0],[197.78,115.0],[197.79,272.0],[197.8,456.0],[197.81,316.0]]]
["binance-futures","SOLUSDT",1734665000058,[[198.0,158.0],[197.99,75.0],[197.98,217.0],[197.97,375.0],[197.96,401.0]],[[198.01,15.0],[198.02,25.0],[198.03,39.0],[198.04,237.0],[198.05,424.0]]]
["binance-futures","SOLUSDT",1734665057079,[[197.98,204.0],[197.97,100.0],[197.96,59.0],[197.95,350.0],[197.94,366.0]],[[197.99,78.0],[198.0,31.0],[198.01,58.0],[198.02,175.0],[198.03,390.0]]]
["binance-futures","SOLUSDT",1734665084692,[[197.79,8.0],[197.78,52.0],[197.77,76.0],[197.76,171.0],[197.75,379.0]],[[197.8,386.0],[197.81,139.0],[197.82,140.0],[197.83,299.0],[197.84,636.0]]]
["binance-futures","SOLUSDT",1734665133304,[[197.6,80.0],[197.59,16.0],[197.58,371.0],[197.57,323.0],[197.56,358.0]],[[197.61,158.0],[197.62,181.0],[197.63,305.0],[197.64,338.0],[197.65,478.0]]]
["binance-futures","SOLUSDT",1734665160609,[[197.42,274.0],[197.41,90.0],[197.4,185.0],[197.39,384.0],[197.38,418.0]],[[197.43,165.0],[197.44,30.0],[197.45,37.0],[197.46,402.0],[197.47,375.0]]]
["binance-futures","SOLUSDT",1734665228839,[[197.71,67.0],[197.7,108.0],[197.69,90.0],[197.68,179.0],[197.67,217.0]],[[197.72,125.0],[197.73,95.0],[197.74,224.0],[197.75,236.0],[197.76,482.0]]]
["binance-futures","SOLUSDT",1734665258888,[[197.63,56.0],[197.62,66.0],[197.61,214.0],[197.6,481.0],[197.59,469.0]],[[197.64,152.0],[197.65,79.0],[197.66,178.0],[197.67,274.0],[197.68,437.0]]]
["binance-futures","SOLUSDT",1734665286958,[[197.57,128.0],[197.56,82.0],[197.55,327.0],[197.54,300.0],[197.53,658.0]],[[197.58,222.0],[197.59,75.0],[197.6,135.0],[197.61,200.0],[197.62,412.0]]]
["binance-futures","SOLUSDT",1734665337106,[[197.87,213.0],[197.86,58.0],[197.85,191.0],[197.84,288.0],[197.83,258.0]],[[197.88,81.0],[197.89,84.0],[197.9,334.0],[197.91,240.0],[197.92,605.0]]]
["binance-futures","SOLUSDT",1734665410830,[[197.72,498.0],[197.71,288.0],[197.7,160.0],[197.69,314.0],[197.68,399.0]],[[197.73,2.0],[197.74,60.0],[197.75,88.0],[197.76,208.0],[197.77,664.0]]]
["binance-futures","SOLUSDT",1734665458468,[[197.59,207.0],[197.58,47.0],[197.57,184.0],[197.56,357.0],[197.55,327.0]],[[197.6,97.0],[197.61,8.0],[197.62,77.0],[197.63,214.0],[197.64,329.0]]]
["binance-futures","SOLUSDT",1734665470437,[[197.73,483.0],[197.72,28.0],[197.71,94.0],[197.7,507.0],[197.69,364.0]],[[197.74,545.0],[197.75,15.0],[197.76,111.0],[197.77,346.0],[197.78,526.0]]]
["binance-futures","SOLUSDT",1734665531913,[[197.21,23.0],[197.2,116.0],[197.19,283.0],[197.18,619.0],[197.17,537.0]],[[197.22,190.0],[197.23,35.0],[197.24,56.0],[197.25,283.0],[197.26,165.0]]]
["binance-futures","SOLUSDT",1734665578426,[[197.05,104.0],[197.04,58.0],[197.03,167.0],[197.02,219.0],[197.01,799.0]],[[197.06,202.0],[197.07,75.0],[197.08,110.0],[197.09,323.0],[197.1,375.0]]]
["binance-futures","SOLUSDT",1734665624758,[[196.76,103.0],[196.75,49.0],[196.74,81.0],[196.73,279.0],[196.72,212.0]],[[196.77,220.0],[196.78,81.0],[196.79,211.0],[196.8,286.0],[196.81,533.0]]]
["binance-futures","SOLUSDT",1734665652178,[[196.78,149.0],[196.77,41.0],[196.76,100.0],[196.75,234.0],[196.74,311.0]],[[196.79,125.0],[196.8,84.0],[196.81,201.0],[196.82,563.0],[196.83,333.0]]]
["binance-futures","SOLUSDT",1734665690619,[[196.99,134.0],[196.98,114.0],[196.97,156.0],[196.96,348.0],[196.95,354.0]],[[197.0,421.0],[197.01,58.0],[197.02,316.0],[197.03,450.0],[197.04,1285.0]]]
["binance-futures","SOLUSDT",1734665770641,[[196.63,156.0],[196.62,128.0],[196.61,213.0],[196.6,392.0],[196.59,543.0]],[[196.64,63.0],[196.65,40.0],[196.66,119.0],[196.67,291.0],[196.68,289.0]]]
["binance-futures","SOLUSDT",1734665773736,[[196.61,178.0],[196.6,138.0],[196.59,255.0],[196.58,555.0],[196.57,675.0]],[[196.62,1.0],[196.63,40.0],[196.64,177.0],[196.65,112.0],[196.66,333.0]]]
["binance-futures","SOLUSDT",1734665820444,[[196.64,77.0],[196.63,41.0],[196.62,92.0],[196.61,210.0],[196.6,211.0]],[[196.65,97.0],[196.66,160.0],[196.67,384.0],[196.68,549.0],[196.69,572.0]]]
["binance-futures","SOLUSDT",1734665891981,[[196.65,331.0],[196.64,64.0],[196.63,120.0],[196.62,211.0],[196.61,333.0]],[[196.66,109.0],[196.67,49.0],[196.68,296.0],[196.69,388.0],[196.7,1197.0]]]
["binance-futures","SOLUSDT",1734665912506,[[196.7,28.0],[196.69,126.0],[196.68,160.0]],[[196.71,85.0],[196.72,596.0],[196.73,126.0],[196.74,341.0],[196.75,387.0]]]
["binance-futures","SOLUSDT",1734665986205,[[196.84,168.0],[196.83,21.0],[196.82,114.0],[196.81,89.0],[196.8,284.0]],[[196.85,134.0],[196.86,385.0],[196.87,315.0],[196.88,497.0],[196.89,829.0]]]
["binance-futures","SOLUSDT",1734666014506,[[196.84,97.0],[196.83,59.0],[196.82,216.0],[196.81,164.0],[196.8,334.0]],[[196.85,108.0],[196.86,47.0],[196.87,363.0],[196.88,612.0],[196.89,381.0]]]
["binance-futures","SOLUSDT",1734666061855,[[196.65,1.0],[196.64,10.0],[196.63,98.0],[196.62,241.0]],[[196.66,217.0],[196.67,218.0],[196.68,176.0],[196.69,559.0],[196.7,422.0]]]
["binance-futures","SOLUSDT",1734666089113,[[196.69,41.0],[196.68,70.0],[196.67,54.0],[196.66,164.0],[196.65,252.0]],[[196.7,212.0],[196.71,47.0],[196.72,365.0],[196.73,433.0],[196.74,438.0]]]
["binance-futures","SOLUSDT",1734666137662,[[196.67,239.0],[196.66,39.0],[196.65,134.0],[196.64,198.0],[196.63,262.0]],[[196.68,61.0],[196.69,58.0],[196.7,116.0],[196.71,343.0],[196.72,583.0]]]
["binance-futures","SOLUSDT",1734666185382,[[196.46,65.0],[196.45,83.0],[196.44,242.0],[196.43,247.0],[196.42,438.0]],[[196.47,94.0],[196.48,24.0],[196.49,132.0],[196.5,253.0],[196.51,584.0]]]
["binance-futures","SOLUSDT",1734666256585,[[196.3,318.0],[196.29,209.0],[196.28,141.0],[196.27,292.0],[196.26,530.0]],[[196.31,85.0],[196.32,12.0],[196.33,44.0],[196.34,191.0],[196.35,303.0]]]
["binance-futures","SOLUSDT",1734666303919,[[196.54,119.0],[196.53,202.0],[196.52,333.0],[196.51,525.0],[196.5,301.0]],[[196.55,260.0],[196.56,54.0],[196.57,115.0],[196.58,239.0],[196.59,602.0]]]
["binance-futures","SOLUSDT",1734666331237,[[196.55,57.0],[196.54,513.0],[196.53,160.0],[196.52,104.0]],[[196.56,470.0],[196.57,116.0],[196.58,275.0],[196.59,449.0],[196.6,494.0]]]
["binance-futures","SOLUSDT",1734666360130,[[196.69,153.0],[196.68,146.0],[196.67,122.0],[196.66,308.0],[196.65,470.0]],[[196.7,320.0],[196.71,92.0],[196.72,265.0],[196.73,425.0],[196.74,383.0]]]
["binance-futures","SOLUSDT",1734666425840,[[196.87,366.0],[196.86,248.0],[196.85,370.0],[196.84,530.0],[196.83,539.0]],[[196.88,44.0],[196.89,25.0],[196.9,83.0],[196.91,144.0],[196.92,387.0]]]
["binance-futures","SOLUSDT",1734666453286,[[196.95,147.0],[196.94,110.0],[196.93,530.0],[196.92,434.0],[196.91,354.0]],[[196.96,152.0],[196.97,26.0],[196.98,151.0],[196.99,207.0],[197.0,514.0]]]
["binance-futures","SOLUSDT",1734666500483,[[197.03,11.0],[197.02,49.0],[197.01,289.0],[197.0,290.0],[196.99,565.0]],[[197.04,517.0],[197.05,142.0],[197.06,280.0],[197.07,264.0],[197.08,526.0]]]
["binance-futures","SOLUSDT",1734666547103,[[196.74,148.0],[196.73,65.0],[196.72,273.0],[196.71,253.0],[196.7,633.0]],[[196.75,29.0],[196.76,5.0],[196.77,54.0],[196.78,167.0],[196.79,412.0]]]
["binance-futures","SOLUSDT",1734666574092,[[196.82,56.0],[196.81,64.0],[196.8,246.0],[196.79,423.0],[196.78,351.0]],[[196.83,160.0],[196.84,90.0],[196.85,175.0],[196.86,260.0],[196.87,615.0]]]
["binance-futures","SOLUSDT",1734666636934,[[196.88,118.0],[196.87,165.0],[196.86,85.0],[196.85,189.0],[196.84,386.0]],[[196.89,423.0],[196.9,106.0],[196.91,424.0],[196.92,212.0],[196.93,500.0]]]
["binance-futures","SOLUSDT",1734666691097,[[196.96,72.0],[196.95,78.0],[196.94,147.0],[196.93,231.0],[196.92,431.0]],[[196.97,118.0],[196.98,62.0],[196.99,350.0],[197.0,365.0],[197.01,849.0]]]
["binance-futures","SOLUSDT",1734666737616,[[196.96,118.0],[196.95,78.0],[196.94,383.0],[196.93,284.0],[196.92,922.0]],[[196.97,45.0],[196.98,57.0],[196.99,28.0],[197.0,155.0],[197.01,423.0]]]
["binance-futures","SOLUSDT",1734666785345,[[196.8,4.0],[196.79,56.0],[196.78,187.0],[196.77,227.0],[196.76,662.0]],[[196.81,436.0],[196.82,91.0],[196.83,111.0],[196.84,336.0],[196.85,594.0]]]
["binance-futures","SOLUSDT",1734666812229,[[196.66,113.0],[196.65,81.0],[196.64,123.0],[196.63,296.0],[196.62,391.0]],[[196.67,136.0],[196.68,116.0],[196.69,190.0],[196.7,355.0],[196.71,580.0]]]
["binance-futures","SOLUSDT",1734666856079,[[196.36,6.0],[196.35,68.0],[196.34,127.0],[196.33,100.0]],[[196.37,309.0],[196.38,313.0],[196.39,62.0],[196.4,345.0],[196.41,673.0]]]
["binance-futures","SOLUSDT",1734666905524,[[196.28,167.0],[196.27,98.0],[196.26,96.0],[196.25,277.0],[196.24,359.0]],[[196.29,35.0],[196.3,73.0],[196.31,141.0],[196.32,385.0],[196.33,565.0]]]
["binance-futures","SOLUSDT",1734666932396,[[196.23,100.0],[196.22,19.0],[196.21,43.0],[196.2,188.0],[196.19,364.0]],[[196.24,208.0],[196.25,38.0],[196.26,186.0],[196.27,413.0],[196.28,397.0]]]
["binance-futures","SOLUSDT",1734666981814,[[196.3,9.0],[196.29,15.0],[196.28,243.0],[196.27,161.0],[196.26,466.0]],[[196.31,397.0],[196.32,208.0],[196.33,438.0],[196.34,346.0],[196.35,507.0]]]
["binance-futures","SOLUSDT",1734667009364,[[196.22,28.0],[196.21,26.0],[196.2,82.0],[196.19,324.0],[196.18,219.0]],[[196.23,304.0],[196.24,151.0],[196.25,466.0],[196.26,194.0],[196.27,420.0]]]
["binance-futures","SOLUSDT",1734667082384,[[196.05,42.0],[196.04,40.0],[196.03,49.0],[196.02,159.0],[196.01,261.0]],[[196.06,571.0],[196.07,188.0],[196.08,320.0],[196.09,234.0],[196.1,287.0]]]
["binance-futures","SOLUSDT",1734667105991,[[196.18,235.0],[196.17,168.0],[196.16,147.0],[196.15,296.0],[196.14,394.0]],[[196.19,20.0],[196.2,32.0],[196.21,43.0],[196.22,222.0],[196.23,601.0]]]
["binance-futures","SOLUSDT",1734667179068,[[196.2,209.0],[196.19,499.0],[196.18,159.0],[196.17,324.0],[196.16,379.0]],[[196.21,72.0],[196.22,32.0],[196.23,223.0],[196.24,423.0],[196.25,399.0]]]
["binance-futures","SOLUSDT",1734667228964,[[196.29,170.0],[196.28,64.0],[196.27,262.0],[196.26,204.0],[196.25,339.0]],[[196.3,197.0],[196.31,52.0],[196.32,293.0],[196.33,258.0],[196.34,472.0]]]
["binance-futures","SOLUSDT",1734667256016,[[196.08,33.0],[196.07,2.0],[196.06,34.0],[196.05,109.0],[196.04,344.0]],[[196.09,146.0],[196.1,59.0],[196.11,281.0],[196.12,504.0],[196.13,636.0]]]
["binance-futures","SOLUSDT",1734667308805,[[196.52,161.0],[196.51,87.0],[196.5,298.0],[196.49,355.0],[196.48,422.0]],[[196.53,37.0],[196.54,31.0],[196.55,86.0],[196.56,465.0],[196.57,337.0]]]
["binance-futures","SOLUSDT",1734667349232,[[196.74,150.0],[196.73,69.0],[196.72,95.0],[196.71,271.0],[196.7,407.0]],[[196.75,23.0],[196.76,46.0],[196.77,278.0],[196.78,477.0],[196.79,798.0]]]
["binance-futures","SOLUSDT",1734667376579,[[196.94,350.0],[196.93,65.0],[196.92,279.0],[196.91,325.0],[196.9,315.0]],[[196.95,29.0],[196.96,28.0],[196.97,95.0],[196.98,482.0],[196.99,419.0]]]
["binance-futures","SOLUSDT",1734667424207,[[196.8,340.0],[196.79,158.0],[196.78,162.0],[196.77,520.0],[196.76,186.0]],[[196.81,2.0],[196.82,26.0],[196.83,128.0],[196.84,351.0],[196.85,426.0]]]
["binance-futures","SOLUSDT",1734667471258,[[197.01,231.0],[197.0,62.0],[196.99,40.0],[196.98,314.0],[196.97,462.0]],[[197.02,497.0],[197.03,183.0],[197.04,252.0],[197.05,498.0],[197.06,734.0]]]
["binance-futures","SOLUSDT",1734667530899,[[197.06,32.0],[197.05,57.0],[197.04,190.0],[197.03,347.0],[197.02,292.0]],[[197.07,294.0],[197.08,265.0],[197.09,330.0],[197.1,438.0],[197.11,503.0]]]
["binance-futures","SOLUSDT",1734667545824,[[197.02,2.0],[197.01,13.0],[197.0,57.0],[196.99,175.0],[196.98,526.0]],[[197.03,465.0],[197.04,287.0],[197.05,284.0],[197.06,439.0],[197.07,438.0]]]
["binance-futures","SOLUSDT",1734667619827,[[197.17,27.0],[197.16,38.0],[197.15,155.0],[197.14,981.0],[197.13,407.0]],[[197.18,500.0],[197.19,197.0],[197.2,336.0],[197.21,451.0],[197.22,606.0]]]
["binance-futures","SOLUSDT",1734667666237,[[196.45,34.0],[196.44,37.0],[196.43,121.0],[196.42,140.0],[196.41,365.0]],[[196.46,412.0],[196.47,280.0],[196.48,316.0],[196.49,480.0],[196.5,397.0]]]
["binance-futures","SOLUSDT",1734667713258,[[196.29,13.0],[196.28,263.0],[196.27,37.0],[196.26,79.0],[196.25,354.0]],[[196.3,337.0],[196.31,154.0],[196.32,400.0],[196.33,305.0],[196.34,339.0]]]
["binance-futures","SOLUSDT",1734667753990,[[196.09,77.0],[196.08,42.0],[196.07,137.0],[196.06,300.0],[196.05,256.0]],[[196.1,259.0],[196.11,123.0],[196.12,234.0],[196.13,441.0],[196.14,483.0]]]
["binance-futures","SOLUSDT",1734667786706,[[196.05,19.0],[196.04,42.0],[196.03,112.0],[196.02,451.0],[196.01,817.0]],[[196.06,334.0],[196.07,101.0],[196.08,266.0],[196.09,398.0],[196.1,344.0]]]
["binance-futures","SOLUSDT",1734667813807,[[196.18,153.0],[196.17,77.0],[196.16,143.0],[196.15,229.0],[196.14,157.0]],[[196.19,101.0],[196.2,151.0],[196.21,302.0],[196.22,463.0],[196.23,646.0]]]
["binance-futures","SOLUSDT",1734667862286,[[196.45,261.0],[196.44,109.0],[196.43,217.0],[196.42,425.0],[196.41,542.0]],[[196.46,13.0],[196.47,31.0],[196.48,106.0],[196.49,454.0],[196.5,1176.0]]]
["binance-futures","SOLUSDT",1734667909316,[[196.49,301.0],[196.48,173.0],[196.47,64.0],[196.46,98.0],[196.45,344.0]],[[196.5,98.0],[196.51,64.0],[196.52,383.0],[196.53,563.0],[196.54,785.0]]]
["binance-futures","SOLUSDT",1734667981990,[[196.35,18.0],[196.34,59.0],[196.33,145.0],[196.32,238.0],[196.31,386.0]],[[196.36,274.0],[196.37,122.0],[196.38,200.0],[196.39,419.0],[196.4,516.0]]]
["binance-futures","SOLUSDT",1734667990033,[[196.31,322.0],[196.3,53.0],[196.29,118.0],[196.28,184.0],[196.27,464.0]],[[196.32,1.0],[196.33,15.0],[196.34,132.0],[196.35,410.0],[196.36,711.0]]]
["binance-futures","SOLUSDT",1734668033379,[[196.26,5.0],[196.25,15.0],[196.24,49.0],[196.23,147.0],[196.22,346.0]],[[196.27,266.0],[196.28,102.0],[196.29,285.0],[196.3,564.0],[196.31,472.0]]]
["binance-futures","SOLUSDT",1734668106619,[[196.22,47.0],[196.21,20.0],[196.2,67.0],[196.19,154.0],[196.18,304.0]],[[196.23,407.0],[196.24,175.0],[196.25,325.0],[196.26,587.0],[196.27,351.0]]]
["binance-futures","SOLUSDT",1734668155794,[[196.16,195.0],[196.15,106.0],[196.14,192.0],[196.13,464.0],[196.12,312.0]],[[196.17,161.0],[196.18,435.0],[196.19,122.0],[196.2,353.0],[196.21,324.0]]]
["binance-futures","SOLUSDT",1734668183402,[[196.17,181.0],[196.16,59.0],[196.15,59.0],[196.14,248.0],[196.13,264.0]],[[196.18,239.0],[196.19,39.0],[196.2,125.0],[196.21,262.0],[196.22,457.0]]]
["binance-futures","SOLUSDT",1734668217314,[[195.84,95.0],[195.83,52.0],[195.82,154.0],[195.81,414.0],[195.8,520.0]],[[195.85,271.0],[195.86,8.0],[195.87,172.0],[195.88,453.0],[195.89,616.0]]]
["binance-futures","SOLUSDT",1734668275889,[[196.21,24.0],[196.2,22.0],[196.19,96.0],[196.18,238.0],[196.17,464.0]],[[196.22,146.0],[196.23,60.0],[196.24,281.0],[196.25,365.0],[196.26,468.0]]]
["binance-futures","SOLUSDT",1734668302754,[[196.1,312.0],[196.09,203.0],[196.08,253.0],[196.07,495.0],[196.06,620.0]],[[196.11,6.0],[196.12,32.0],[196.13,58.0],[196.14,113.0],[196.15,421.0]]]
["binance-futures","SOLUSDT",1734668349112,[[196.1,297.0],[196.09,164.0],[196.08,237.0],[196.07,362.0],[196.06,527.0]],[[196.11,371.0],[196.12,31.0],[196.13,229.0],[196.14,201.0],[196.15,727.0]]]
["binance-futures","SOLUSDT",1734668395579,[[196.17,22.0],[196.16,10.0],[196.15,81.0],[196.14,401.0],[196.13,462.0]],[[196.18,516.0],[196.19,96.0],[196.2,469.0],[196.21,285.0],[196.22,226.0]]]
["binance-futures","SOLUSDT",1734668434317,[[196.31,92.0],[196.3,32.0],[196.29,161.0],[196.28,305.0],[196.27,254.0]],[[196.32,337.0],[196.33,87.0],[196.34,280.0],[196.35,274.0],[196.36,340.0]]]
["binance-futures","SOLUSDT",1734668510900,[[196.01,81.0],[196.0,41.0],[195.99,96.0],[195.98,353.0],[195.97,620.0]],[[196.02,259.0],[196.03,105.0],[196.04,310.0],[196.05,226.0],[196.06,409.0]]]
["binance-futures","SOLUSDT",1734668537243,[[195.96,55.0],[195.95,43.0],[195.94,94.0],[195.93,124.0],[195.92,599.0]],[[195.97,168.0],[195.98,100.0],[195.99,363.0],[196.0,402.0],[196.01,913.0]]]
["binance-futures","SOLUSDT",1734668582990,[[196.19,32.0],[196.18,63.0],[196.17,206.0],[196.16,457.0],[196.15,489.0]],[[196.2,301.0],[196.21,147.0],[196.22,174.0],[196.23,311.0],[196.24,411.0]]]
["binance-futures","SOLUSDT",1734668628611,[[196.62,461.0],[196.61,418.0],[196.6,256.0],[196.59,341.0],[196.58,511.0]],[[196.63,10.0],[196.64,39.0],[196.65,50.0],[196.66,146.0],[196.67,223.0]]]
["binance-futures","SOLUSDT",1734668650051,[[196.37,130.0],[196.36,53.0],[196.35,212.0],[196.34,644.0],[196.33,976.0]],[[196.38,138.0],[196.39,75.0],[196.4,103.0],[196.41,305.0],[196.42,369.0]]]
["binance-futures","SOLUSDT",1734668701273,[[196.85,22.0],[196.84,38.0],[196.83,268.0],[196.82,309.0],[196.81,378.0]],[[196.86,114.0],[196.87,71.0],[196.88,212.0],[196.89,157.0],[196.9,191.0]]]
["binance-futures","SOLUSDT",1734668727655,[[196.8,147.0],[196.79,110.0],[196.78,363.0],[196.77,430.0],[196.76,476.0]],[[196.81,21.0],[196.82,52.0],[196.83,629.0],[196.84,933.0],[196.85,302.0]]]
["binance-futures","SOLUSDT",1734668774058,[[196.97,384.0],[196.96,352.0],[196.95,372.0],[196.94,432.0],[196.93,557.0]],[[196.98,9.0],[196.99,7.0],[197.0,174.0],[197.01,138.0],[197.02,193.0]]]
["binance-futures","SOLUSDT",1734668820297,[[197.23,224.0],[197.22,53.0],[197.21,347.0],[197.2,368.0],[197.19,458.0]],[[197.24,76.0],[197.25,35.0],[197.26,101.0],[197.27,112.0],[197.28,251.0]]]
["binance-futures","SOLUSDT",1734668869323,[[197.14,402.0],[197.13,126.0],[197.12,392.0],[197.11,467.0],[197.1,614.0]],[[197.15,27.0],[197.16,29.0],[197.17,32.0],[197.18,30.0],[197.19,84.0]]]
["binance-futures","SOLUSDT",1734668940673,[[196.98,508.0],[196.97,500.0],[196.96,255.0],[196.95,834.0],[196.94,432.0]],[[196.99,450.0],[197.0,31.0],[197.01,102.0],[197.02,106.0],[197.03,187.0]]]
["binance-futures","SOLUSDT",1734668988981,[[197.11,736.0],[197.1,206.0],[197.09,406.0],[197.08,570.0],[197.07,741.0]],[[197.12,5.0],[197.13,67.0],[197.14,7.0],[197.15,36.0],[197.16,136.0]]]
["binance-futures","SOLUSDT",1734669016274,[[197.0,302.0],[196.99,349.0],[196.98,220.0],[196.97,350.0],[196.96,593.0]],[[197.01,40.0],[197.02,47.0],[197.03,57.0],[197.04,103.0],[197.05,169.0]]]
["binance-futures","SOLUSDT",1734669063399,[[196.88,44.0],[196.87,184.0],[196.86,262.0],[196.85,387.0],[196.84,447.0]],[[196.89,97.0],[196.9,106.0],[196.91,56.0],[196.92,177.0],[196.93,310.0]]]
["binance-futures","SOLUSDT",1734669090462,[[196.68,33.0],[196.67,41.0],[196.66,455.0],[196.65,412.0],[196.64,266.0]],[[196.69,113.0],[196.7,81.0],[196.71,293.0],[196.72,140.0],[196.73,289.0]]]
["binance-futures","SOLUSDT",1734669148019,[[196.96,111.0],[196.95,176.0],[196.94,555.0],[196.93,538.0],[196.92,817.0]],[[196.97,10.0],[196.98,25.0],[196.99,67.0],[197.0,65.0],[197.01,262.0]]]
["binance-futures","SOLUSDT",1734669184134,[[196.83,140.0],[196.82,184.0],[196.81,189.0],[196.8,530.0],[196.79,666.0]],[[196.84,118.0],[196.85,47.0],[196.86,46.0],[196.87,81.0],[196.88,274.0]]]
["binance-futures","SOLUSDT",1734669211878,[[196.7,145.0],[196.69,71.0],[196.68,254.0],[196.67,723.0],[196.66,490.0]],[[196.71,264.0],[196.72,58.0],[196.73,42.0],[196.74,163.0],[196.75,214.0]]]
["binance-futures","SOLUSDT",1734669259413,[[196.48,76.0],[196.47,42.0],[196.46,186.0],[196.45,465.0],[196.44,405.0]],[[196.49,229.0],[196.5,108.0],[196.51,77.0],[196.52,168.0],[196.53,265.0]]]
["binance-futures","SOLUSDT",1734669332337,[[196.22,168.0],[196.21,197.0],[196.2,237.0],[196.19,466.0],[196.18,610.0]],[[196.23,130.0],[196.24,37.0],[196.25,84.0],[196.26,173.0],[196.27,803.0]]]
["binance-futures","SOLUSDT",1734669373831,[[196.66,121.0],[196.65,99.0],[196.64,239.0],[196.63,450.0],[196.62,359.0]],[[196.67,141.0],[196.68,48.0],[196.69,53.0],[196.7,48.0],[196.71,126.0]]]
["binance-futures","SOLUSDT",1734669427010,[[196.79,115.0],[196.78,174.0],[196.77,539.0],[196.76,402.0],[196.75,738.0]],[[196.8,112.0],[196.81,236.0],[196.82,135.0],[196.83,42.0],[196.84,133.0]]]
["binance-futures","SOLUSDT",1734669453601,[[196.74,13.0],[196.73,81.0],[196.72,172.0],[196.71,229.0]],[[196.75,223.0],[196.76,100.0],[196.77,191.0],[196.78,174.0],[196.79,214.0]]]
["binance-futures","SOLUSDT",1734669501648,[[197.04,119.0],[197.03,50.0],[197.02,277.0]],[[197.05,205.0],[197.06,152.0],[197.07,66.0],[197.08,64.0],[197.09,197.0]]]
["binance-futures","SOLUSDT",1734669548407,[[196.96,359.0],[196.95,218.0],[196.94,286.0],[196.93,346.0],[196.92,750.0]],[[196.97,49.0],[196.98,40.0],[196.99,48.0],[197.0,123.0],[197.01,66.0]]]
["binance-futures","SOLUSDT",1734669595840,[[196.76,6.0],[196.75,31.0],[196.74,68.0],[196.73,276.0],[196.72,646.0]],[[196.77,187.0],[196.78,107.0],[196.79,134.0],[196.8,176.0],[196.81,335.0]]]
["binance-futures","SOLUSDT",1734669623764,[[196.63,242.0],[196.62,156.0],[196.61,236.0],[196.6,502.0],[196.59,633.0]],[[196.64,8.0],[196.65,10.0],[196.66,21.0],[196.67,141.0],[196.68,191.0]]]
["binance-futures","SOLUSDT",1734669693367,[[196.17,269.0],[196.16,101.0],[196.15,342.0],[196.14,1204.0],[196.13,382.0]],[[196.18,163.0],[196.19,50.0],[196.2,240.0],[196.21,87.0],[196.22,541.0]]]
["binance-futures","SOLUSDT",1734669740903,[[196.35,145.0],[196.34,345.0],[196.33,406.0],[196.32,387.0],[196.31,751.0]],[[196.36,117.0],[196.37,203.0],[196.38,262.0],[196.39,168.0],[196.4,616.0]]]
["binance-futures","SOLUSDT",1734669744150,[[196.35,44.0],[196.34,162.0],[196.33,213.0],[196.32,378.0],[196.31,940.0]],[[196.36,177.0],[196.37,128.0],[196.38,337.0],[196.39,160.0],[196.4,580.0]]]
["binance-futures","SOLUSDT",1734669817410,[[196.33,213.0],[196.32,354.0],[196.31,238.0],[196.3,347.0],[196.29,640.0]],[[196.34,39.0],[196.35,59.0],[196.36,155.0],[196.37,240.0],[196.38,506.0]]]
["binance-futures","SOLUSDT",1734669863525,[[196.35,195.0],[196.34,75.0],[196.33,161.0],[196.32,366.0],[196.31,532.0]],[[196.36,105.0],[196.37,63.0],[196.38,175.0],[196.39,287.0],[196.4,320.0]]]
["binance-futures","SOLUSDT",1734669911386,[[196.69,136.0],[196.68,203.0],[196.67,488.0],[196.66,565.0],[196.65,690.0]],[[196.7,37.0],[196.71,41.0],[196.72,31.0],[196.73,228.0],[196.74,353.0]]]
["binance-futures","SOLUSDT",1734669938350,[[196.84,213.0],[196.83,133.0],[196.82,246.0],[196.81,401.0],[196.8,299.0]],[[196.85,145.0],[196.86,35.0],[196.87,39.0],[196.88,61.0],[196.89,308.0]]]
["binance-futures","SOLUSDT",1734669985660,[[196.96,217.0],[196.95,89.0],[196.94,220.0],[196.93,419.0],[196.92,536.0]],[[196.97,142.0],[196.98,115.0],[196.99,141.0],[197.0,678.0],[197.01,408.0]]]
["binance-futures","SOLUSDT",1734670041112,[[197.19,8.0],[197.18,79.0],[197.17,304.0],[197.16,519.0],[197.15,527.0]],[[197.2,119.0],[197.21,65.0],[197.22,213.0],[197.23,208.0],[197.24,220.0]]]
["binance-futures","SOLUSDT",1734670060460,[[196.91,104.0],[196.9,50.0],[196.89,170.0],[196.88,483.0],[196.87,493.0]],[[196.92,237.0],[196.93,82.0],[196.94,99.0],[196.95,157.0],[196.96,302.0]]]
["binance-futures","SOLUSDT",1734670108320,[[196.6,335.0],[196.59,197.0],[196.58,294.0],[196.57,234.0],[196.56,329.0]],[[196.61,250.0],[196.62,7.0],[196.63,74.0],[196.64,315.0],[196.65,289.0]]]
["binance-futures","SOLUSDT",1734670182385,[[196.6,327.0],[196.59,100.0],[196.58,107.0],[196.57,311.0],[196.56,391.0]],[[196.61,80.0],[196.62,69.0],[196.63,182.0],[196.64,256.0],[196.65,520.0]]]
["binance-futures","SOLUSDT",1734670230283,[[196.65,7.0],[196.64,6.0],[196.63,116.0],[196.62,165.0],[196.61,304.0]],[[196.66,342.0],[196.67,145.0],[196.68,334.0],[196.69,500.0],[196.7,563.0]]]
["binance-futures","SOLUSDT",1734670268532,[[196.62,46.0],[196.61,22.0],[196.6,124.0],[196.59,299.0],[196.58,285.0]],[[196.63,177.0],[196.64,119.0],[196.65,345.0],[196.66,340.0],[196.67,731.0]]]
["binance-futures","SOLUSDT",1734670305717,[[196.1,96.0],[196.09,87.0],[196.08,62.0],[196.07,167.0],[196.06,389.0]],[[196.11,427.0],[196.12,53.0],[196.13,158.0],[196.14,368.0],[196.15,695.0]]]
["binance-futures","SOLUSDT",1734670354509,[[195.98,113.0],[195.97,38.0],[195.96,116.0],[195.95,135.0],[195.94,190.0]],[[195.99,184.0],[196.0,146.0],[196.01,289.0],[196.02,254.0],[196.03,507.0]]]
["binance-futures","SOLUSDT",1734670381532,[[195.74,122.0],[195.73,50.0],[195.72,133.0],[195.71,326.0],[195.7,319.0]],[[195.75,132.0],[195.76,53.0],[195.77,166.0],[195.78,327.0],[195.79,475.0]]]
["binance-futures","SOLUSDT",1734670428423,[[195.4,26.0],[195.39,33.0],[195.38,9.0],[195.37,58.0],[195.36,327.0]],[[195.41,289.0],[195.42,160.0],[195.43,194.0],[195.44,311.0],[195.45,401.0]]]
["binance-futures","SOLUSDT",1734670475990,[[195.23,273.0],[195.22,117.0],[195.21,315.0],[195.2,473.0],[195.19,229.0]],[[195.24,96.0],[195.25,105.0],[195.26,93.0],[195.27,207.0],[195.28,214.0]]]
["binance-futures","SOLUSDT",1734670502999,[[195.14,21.0],[195.13,34.0],[195.12,118.0],[195.11,58.0],[195.1,125.0]],[[195.15,232.0],[195.16,176.0],[195.17,429.0],[195.18,468.0],[195.19,813.0]]]
["binance-futures","SOLUSDT",1734670549210,[[194.86,90.0],[194.85,449.0],[194.84,114.0],[194.83,94.0],[194.82,165.0]],[[194.87,12.0],[194.88,259.0],[194.89,249.0],[194.9,240.0],[194.91,344.0]]]
["binance-futures","SOLUSDT",1734670620076,[[194.8,227.0],[194.79,26.0],[194.78,85.0],[194.77,197.0],[194.76,246.0]],[[194.81,136.0],[194.82,204.0],[194.83,97.0],[194.84,625.0],[194.85,536.0]]]
["binance-futures","SOLUSDT",1734670668526,[[194.94,47.0],[194.93,29.0],[194.92,44.0],[194.91,129.0],[194.9,198.0]],[[194.95,452.0],[194.96,335.0],[194.97,539.0],[194.98,325.0],[194.99,514.0]]]
["binance-futures","SOLUSDT",1734670717602,[[194.7,44.0],[194.69,36.0],[194.68,43.0],[194.67,147.0],[194.66,111.0]],[[194.71,434.0],[194.72,259.0],[194.73,511.0],[194.74,403.0],[194.75,658.0]]]
["binance-futures","SOLUSDT",1734670726702,[[194.75,488.0],[194.74,571.0],[194.73,241.0],[194.72,170.0],[194.71,257.0]],[[194.76,171.0],[194.77,39.0],[194.78,93.0],[194.79,493.0],[194.8,393.0]]]
["binance-futures","SOLUSDT",1734670794834,[[194.7,322.0],[194.69,99.0],[194.68,187.0],[194.67,122.0],[194.66,205.0]],[[194.71,284.0],[194.72,59.0],[194.73,220.0],[194.74,326.0],[194.75,670.0]]]
["binance-futures","SOLUSDT",1734670842366,[[195.0,441.0],[194.99,38.0],[194.98,147.0],[194.97,315.0],[194.96,330.0]],[[195.01,10.0],[195.02,18.0],[195.03,76.0],[195.04,334.0],[195.05,921.0]]]
["binance-futures","SOLUSDT",1734670869497,[[194.68,7.0],[194.67,10.0],[194.66,14.0],[194.65,91.0],[194.64,311.0]],[[194.69,288.0],[194.7,196.0],[194.71,145.0],[194.72,218.0],[194.73,386.0]]]
["binance-futures","SOLUSDT",1734670916373,[[194.96,2.0],[194.95,27.0],[194.94,39.0],[194.93,440.0],[194.92,207.0]],[[194.97,680.0],[194.98,217.0],[194.99,213.0],[195.0,161.0],[195.01,368.0]]]
["binance-futures","SOLUSDT",1734670951617,[[194.8,79.0],[194.79,34.0],[194.78,278.0],[194.77,123.0],[194.76,152.0]],[[194.81,314.0],[194.82,69.0],[194.83,103.0],[194.84,175.0],[194.85,456.0]]]
["binance-futures","SOLUSDT",1734670990815,[[194.94,275.0],[194.93,57.0],[194.92,198.0],[194.91,348.0],[194.9,246.0]],[[194.95,129.0],[194.96,42.0],[194.97,164.0],[194.98,474.0],[194.99,1158.0]]]
["binance-futures","SOLUSDT",1734671038893,[[194.98,5.0],[194.97,15.0],[194.96,98.0],[194.95,44.0],[194.94,280.0]],[[194.99,816.0],[195.0,305.0],[195.01,257.0],[195.02,206.0],[195.03,433.0]]]
["binance-futures","SOLUSDT",1734671111016,[[194.9,23.0],[194.89,82.0],[194.88,68.0],[194.87,200.0],[194.86,264.0]],[[194.91,181.0],[194.92,60.0],[194.93,168.0],[194.94,495.0],[194.95,753.0]]]
["binance-futures","SOLUSDT",1734671158250,[[195.11,122.0],[195.1,79.0],[195.09,177.0],[195.08,261.0],[195.07,483.0]],[[195.12,91.0],[195.13,54.0],[195.14,125.0],[195.15,573.0],[195.16,677.0]]]
["binance-futures","SOLUSDT",1734671175806,[[195.08,460.0],[195.07,176.0],[195.06,159.0],[195.05,102.0],[195.04,456.0]],[[195.09,21.0],[195.1,123.0],[195.11,99.0],[195.12,208.0],[195.13,527.0]]]
["binance-futures","SOLUSDT",1734671232698,[[195.03,72.0],[195.02,37.0],[195.01,91.0],[195.0,327.0],[194.99,491.0]],[[195.04,372.0],[195.05,93.0],[195.06,75.0],[195.07,80.0],[195.08,151.0]]]
["binance-futures","SOLUSDT",1734671279097,[[195.02,34.0],[195.01,24.0],[195.0,112.0],[194.99,207.0],[194.98,482.0]],[[195.03,329.0],[195.04,69.0],[195.05,151.0],[195.06,209.0],[195.07,164.0]]]
["binance-futures","SOLUSDT",1734671305754,[[194.76,338.0],[194.75,39.0],[194.74,274.0],[194.73,365.0],[194.72,311.0]],[[194.77,36.0],[194.78,40.0],[194.79,77.0],[194.8,149.0],[194.81,182.0]]]
["binance-futures","SOLUSDT",1734671353915,[[194.99,121.0],[194.98,35.0],[194.97,69.0],[194.96,337.0],[194.95,414.0]],[[195.0,372.0],[195.01,99.0],[195.02,55.0],[195.03,190.0],[195.04,330.0]]]
["binance-futures","SOLUSDT",1734671427060,[[194.64,24.0],[194.63,115.0],[194.62,258.0],[194.61,116.0]],[[194.65,241.0],[194.66,31.0],[194.67,75.0],[194.68,118.0],[194.69,218.0]]]
["binance-futures","SOLUSDT",1734671430961,[[194.67,106.0],[194.66,56.0],[194.65,267.0],[194.64,375.0],[194.63,349.0]],[[194.68,49.0],[194.69,62.0],[194.7,114.0],[194.71,138.0],[194.72,252.0]]]
["binance-futures","SOLUSDT",1734671478332,[[195.1,207.0],[195.09,52.0],[195.08,138.0],[195.07,238.0],[195.06,392.0]],[[195.11,51.0],[195.12,10.0],[195.13,63.0],[195.14,290.0],[195.15,519.0]]]
["binance-futures","SOLUSDT",1734671550733,[[195.01,1.0],[195.0,4.0],[194.99,21.0],[194.98,67.0],[194.97,271.0]],[[195.02,702.0],[195.03,140.0],[195.04,87.0],[195.05,244.0],[195.06,276.0]]]
["binance-futures","SOLUSDT",1734671599368,[[195.09,94.0],[195.08,32.0],[195.07,84.0],[195.06,272.0],[195.05,405.0]],[[195.1,230.0],[195.11,188.0],[195.12,186.0],[195.13,302.0],[195.14,327.0]]]
["binance-futures","SOLUSDT",1734671647374,[[195.02,32.0],[195.01,47.0],[195.0,55.0],[194.99,237.0],[194.98,110.0]],[[195.03,143.0],[195.04,43.0],[195.05,175.0],[195.06,431.0],[195.07,721.0]]]
["binance-futures","SOLUSDT",1734671681612,[[194.84,98.0],[194.83,89.0],[194.82,98.0],[194.81,181.0],[194.8,423.0]],[[194.85,100.0],[194.86,41.0],[194.87,71.0],[194.88,264.0],[194.89,293.0]]]
["binance-futures","SOLUSDT",1734671722697,[[194.76,82.0],[194.75,62.0],[194.74,64.0],[194.73,417.0],[194.72,236.0]],[[194.77,127.0],[194.78,29.0],[194.79,90.0],[194.8,262.0],[194.81,467.0]]]
["binance-futures","SOLUSDT",1734671749883,[[194.77,594.0],[194.76,86.0],[194.75,101.0],[194.74,100.0],[194.73,221.0]],[[194.78,9.0],[194.79,11.0],[194.8,69.0],[194.81,294.0],[194.82,924.0]]]
["binance-futures","SOLUSDT",1734671797159,[[194.36,18.0],[194.35,105.0],[194.34,122.0],[194.33,228.0],[194.31,407.0]],[[194.37,339.0],[194.38,89.0],[194.39,67.0],[194.4,221.0],[194.41,384.0]]]
["binance-futures","SOLUSDT",1734671843197,[[194.03,72.0],[194.02,52.0],[194.01,62.0],[194.0,140.0],[193.99,283.0]],[[194.04,168.0],[194.05,79.0],[194.06,226.0],[194.07,443.0],[194.08,963.0]]]
["binance-futures","SOLUSDT",1734671902716,[[194.01,182.0],[194.0,145.0],[193.99,264.0],[193.98,250.0],[193.97,278.0]],[[194.02,5.0],[194.03,16.0],[194.04,255.0],[194.05,150.0],[194.06,305.0]]]
["binance-futures","SOLUSDT",1734671961555,[[193.76,120.0],[193.75,54.0],[193.74,62.0],[193.73,123.0],[193.72,248.0]],[[193.77,311.0],[193.78,138.0],[193.79,369.0],[193.8,672.0],[193.81,240.0]]]
["binance-futures","SOLUSDT",1734671964760,[[193.75,85.0],[193.74,21.0],[193.73,72.0],[193.72,124.0],[193.71,191.0]],[[193.76,123.0],[193.77,126.0],[193.78,286.0],[193.79,410.0],[193.8,746.0]]]
["binance-futures","SOLUSDT",1734672036952,[[193.97,297.0],[193.96,81.0],[193.95,132.0],[193.94,261.0],[193.93,261.0]],[[193.98,63.0],[193.99,48.0],[194.0,450.0],[194.01,737.0],[194.02,377.0]]]
["binance-futures","SOLUSDT",1734672083590,[[194.31,385.0],[194.3,95.0],[194.29,271.0],[194.28,208.0],[194.27,289.0]],[[194.32,113.0],[194.33,248.0],[194.34,96.0],[194.35,364.0],[194.36,585.0]]]
["binance-futures","SOLUSDT",1734672125857,[[194.31,227.0],[194.3,65.0],[194.29,108.0],[194.28,321.0],[194.27,445.0]],[[194.32,16.0],[194.33,17.0],[194.34,130.0],[194.35,406.0],[194.36,595.0]]]
["binance-futures","SOLUSDT",1734672159312,[[194.31,387.0],[194.3,154.0],[194.29,197.0],[194.28,313.0],[194.27,336.0]],[[194.32,6.0],[194.33,11.0],[194.34,97.0],[194.35,293.0],[194.36,781.0]]]
["binance-futures","SOLUSDT",1734672210555,[[194.57,350.0],[194.56,17.0],[194.55,53.0],[194.54,267.0],[194.53,232.0]],[[194.58,166.0],[194.59,28.0],[194.6,284.0],[194.61,566.0],[194.62,727.0]]]
["binance-futures","SOLUSDT",1734672238074,[[194.71,175.0],[194.7,46.0],[194.69,56.0],[194.68,147.0],[194.67,276.0]],[[194.72,139.0],[194.73,93.0],[194.74,337.0],[194.75,742.0],[194.76,487.0]]]
["binance-futures","SOLUSDT",1734672287421,[[194.86,7.0],[194.85,52.0],[194.84,129.0],[194.83,255.0],[194.82,533.0]],[[194.87,736.0],[194.88,190.0],[194.89,168.0],[194.9,365.0],[194.91,414.0]]]
["binance-futures","SOLUSDT",1734672341865,[[194.63,313.0],[194.62,58.0],[194.61,112.0],[194.6,297.0],[194.59,309.0]],[[194.64,101.0],[194.65,20.0],[194.66,91.0],[194.67,227.0],[194.68,435.0]]]
["binance-futures","SOLUSDT",1734672412307,[[194.65,29.0],[194.64,32.0],[194.63,56.0],[194.62,205.0],[194.61,298.0]],[[194.66,319.0],[194.67,78.0],[194.68,164.0],[194.69,570.0],[194.7,394.0]]]
["binance-futures","SOLUSDT",1734672461134,[[194.75,91.0],[194.74,76.0],[194.73,185.0],[194.72,266.0],[194.71,297.0]],[[194.76,182.0],[194.77,23.0],[194.78,102.0],[194.79,167.0],[194.8,308.0]]]
["binance-futures","SOLUSDT",1734672489426,[[194.73,92.0],[194.72,41.0],[194.71,135.0],[194.7,150.0],[194.69,305.0]],[[194.74,143.0],[194.75,112.0],[194.76,460.0],[194.77,701.0],[194.78,679.0]]]
["binance-futures","SOLUSDT",1734672538582,[[194.47,251.0],[194.46,50.0],[194.45,96.0],[194.44,406.0],[194.43,355.0]],[[194.48,13.0],[194.49,162.0],[194.5,261.0],[194.51,347.0],[194.52,686.0]]]
["binance-futures","SOLUSDT",1734672571400,[[194.55,266.0],[194.54,57.0],[194.53,281.0],[194.52,331.0],[194.51,346.0]],[[194.56,57.0],[194.57,7.0],[194.58,93.0],[194.59,267.0],[194.6,988.0]]]
["binance-futures","SOLUSDT",1734672613928,[[194.46,254.0],[194.45,75.0],[194.44,76.0],[194.43,162.0],[194.42,160.0]],[[194.47,13.0],[194.48,19.0],[194.49,81.0],[194.5,378.0],[194.51,459.0]]]
["binance-futures","SOLUSDT",1734672661969,[[194.45,193.0],[194.44,91.0],[194.43,174.0],[194.42,256.0],[194.41,407.0]],[[194.46,3.0],[194.47,11.0],[194.48,170.0],[194.49,221.0],[194.5,493.0]]]
["binance-futures","SOLUSDT",1734672688863,[[194.04,91.0],[194.03,42.0],[194.02,65.0],[194.01,82.0],[194.0,272.0]],[[194.05,154.0],[194.06,81.0],[194.07,142.0],[194.08,445.0],[194.09,557.0]]]
["binance-futures","SOLUSDT",1734672735144,[[194.46,306.0],[194.45,74.0],[194.44,158.0],[194.43,165.0],[194.42,387.0]],[[194.47,8.0],[194.48,9.0],[194.49,138.0],[194.5,138.0],[194.51,201.0]]]
["binance-futures","SOLUSDT",1734672794218,[[194.62,339.0],[194.61,65.0],[194.6,127.0],[194.59,159.0],[194.58,218.0]],[[194.63,562.0],[194.64,102.0],[194.65,84.0],[194.66,505.0],[194.67,422.0]]]
["binance-futures","SOLUSDT",1734672853899,[[194.65,13.0],[194.64,34.0],[194.63,51.0],[194.62,174.0],[194.61,167.0]],[[194.66,216.0],[194.67,156.0],[194.68,260.0],[194.69,423.0],[194.7,914.0]]]
["binance-futures","SOLUSDT",1734672901938,[[194.54,269.0],[194.53,284.0],[194.52,1119.0],[194.51,74.0],[194.5,53.0]],[[194.55,274.0],[194.56,390.0],[194.57,279.0],[194.58,541.0],[194.59,522.0]]]
["binance-futures","SOLUSDT",1734672948657,[[194.19,158.0],[194.18,47.0],[194.17,140.0],[194.16,221.0],[194.15,235.0]],[[194.2,31.0],[194.21,46.0],[194.22,86.0],[194.23,363.0],[194.24,630.0]]]
["binance-futures","SOLUSDT",1734672975120,[[194.14,7.0],[194.13,11.0],[194.12,61.0],[194.11,136.0],[194.1,84.0]],[[194.15,321.0],[194.16,111.0],[194.17,88.0],[194.18,149.0],[194.19,447.0]]]
["binance-futures","SOLUSDT",1734673022406,[[193.84,50.0],[193.83,21.0],[193.82,26.0],[193.81,104.0],[193.8,480.0]],[[193.85,408.0],[193.86,49.0],[193.87,217.0],[193.88,260.0],[193.89,609.0]]]
["binance-futures","SOLUSDT",1734673044507,[[194.14,118.0],[194.13,43.0],[194.12,138.0],[194.11,91.0],[194.1,89.0]],[[194.15,71.0],[194.16,266.0],[194.17,271.0],[194.18,416.0],[194.19,554.0]]]
["binance-futures","SOLUSDT",1734673095726,[[194.59,87.0],[194.58,27.0],[194.57,28.0],[194.56,55.0],[194.55,154.0]],[[194.6,367.0],[194.61,16.0],[194.62,60.0],[194.63,95.0],[194.64,267.0]]]
["binance-futures","SOLUSDT",1734673142547,[[194.6,77.0],[194.59,36.0],[194.58,107.0],[194.57,101.0],[194.56,265.0]],[[194.61,101.0],[194.62,85.0],[194.63,357.0],[194.64,255.0],[194.65,610.0]]]
["binance-futures","SOLUSDT",1734673170068,[[194.56,252.0],[194.55,79.0],[194.54,84.0],[194.53,125.0],[194.52,417.0]],[[194.57,30.0],[194.58,48.0],[194.59,107.0],[194.6,153.0],[194.61,503.0]]]
["binance-futures","SOLUSDT",1734673217522,[[194.72,15.0],[194.71,92.0],[194.7,115.0],[194.69,104.0],[194.68,268.0]],[[194.73,305.0],[194.74,110.0],[194.75,69.0],[194.76,262.0],[194.77,563.0]]]
["binance-futures","SOLUSDT",1734673294421,[[194.63,85.0],[194.62,66.0],[194.61,71.0],[194.6,137.0],[194.59,240.0]],[[194.64,96.0],[194.65,94.0],[194.66,278.0],[194.67,553.0],[194.68,982.0]]]
["binance-futures","SOLUSDT",1734673338051,[[194.24,26.0],[194.23,34.0],[194.22,61.0],[194.21,127.0],[194.2,212.0]],[[194.25,224.0],[194.26,337.0],[194.27,386.0],[194.28,271.0],[194.29,571.0]]]
["binance-futures","SOLUSDT",1734673385081,[[194.24,118.0],[194.23,52.0],[194.22,95.0],[194.21,354.0],[194.2,324.0]],[[194.25,90.0],[194.26,52.0],[194.27,155.0],[194.28,294.0],[194.29,648.0]]]
["binance-futures","SOLUSDT",1734673412193,[[194.44,190.0],[194.43,17.0],[194.42,30.0],[194.41,138.0],[194.4,315.0]],[[194.45,141.0],[194.46,48.0],[194.47,188.0],[194.48,321.0],[194.49,484.0]]]
["binance-futures","SOLUSDT",1734673461261,[[194.4,219.0],[194.39,32.0],[194.38,326.0],[194.37,323.0],[194.36,206.0]],[[194.41,7.0],[194.42,21.0],[194.43,80.0],[194.44,323.0],[194.45,507.0]]]
["binance-futures","SOLUSDT",1734673520254,[[194.03,263.0],[194.02,368.0],[194.01,232.0],[194.0,463.0],[193.99,480.0]],[[194.04,15.0],[194.05,105.0],[194.06,39.0],[194.07,128.0],[194.08,304.0]]]
["binance-futures","SOLUSDT",1734673537631,[[193.68,4.0],[193.67,4.0],[193.66,22.0],[193.65,22.0],[193.64,45.0]],[[193.69,427.0],[193.7,217.0],[193.71,203.0],[193.72,379.0],[193.73,428.0]]]
["binance-futures","SOLUSDT",1734673584087,[[193.54,6.0],[193.53,4.0],[193.52,79.0],[193.51,109.0]],[[193.55,308.0],[193.56,78.0],[193.57,30.0],[193.58,323.0],[193.59,357.0]]]
["binance-futures","SOLUSDT",1734673654716,[[193.41,167.0],[193.4,135.0],[193.39,193.0],[193.38,235.0],[193.37,300.0]],[[193.42,6.0],[193.43,20.0],[193.44,70.0],[193.45,124.0],[193.46,169.0]]]
["binance-futures","SOLUSDT",1734673701353,[[193.49,284.0],[193.48,108.0],[193.47,139.0],[193.46,86.0],[193.45,210.0]],[[193.5,3.0],[193.51,11.0],[193.52,65.0],[193.53,354.0],[193.54,150.0]]]
["binance-futures","SOLUSDT",1734673742060,[[193.48,77.0],[193.47,31.0],[193.46,96.0],[193.45,210.0],[193.44,288.0]],[[193.49,250.0],[193.5,87.0],[193.51,237.0],[193.52,393.0],[193.53,416.0]]]
["binance-futures","SOLUSDT",1734673776351,[[193.16,99.0],[193.15,62.0],[193.14,169.0],[193.13,155.0],[193.12,147.0]],[[193.17,109.0],[193.18,46.0],[193.19,132.0],[193.2,250.0],[193.21,305.0]]]
["binance-futures","SOLUSDT",1734673822941,[[193.06,194.0],[193.05,27.0],[193.04,66.0],[193.03,289.0],[193.02,330.0]],[[193.07,132.0],[193.08,23.0],[193.09,251.0],[193.1,346.0],[193.11,528.0]]]
["binance-futures","SOLUSDT",1734673869783,[[193.18,77.0],[193.17,19.0],[193.16,25.0],[193.15,187.0],[193.14,260.0]],[[193.19,100.0],[193.2,196.0],[193.21,308.0],[193.22,421.0],[193.23,711.0]]]
["binance-futures","SOLUSDT",1734673896788,[[193.11,336.0],[193.1,160.0],[193.09,192.0],[193.08,273.0],[193.07,312.0]],[[193.12,61.0],[193.13,96.0],[193.14,381.0],[193.15,103.0],[193.16,417.0]]]
["binance-futures","SOLUSDT",1734673962627,[[193.12,264.0],[193.11,99.0],[193.1,56.0],[193.09,176.0],[193.08,194.0]],[[193.13,48.0],[193.14,121.0],[193.15,383.0],[193.16,547.0],[193.17,597.0]]]
["binance-futures","SOLUSDT",1734673971650,[[193.09,154.0],[193.08,31.0],[193.07,65.0],[193.06,128.0],[193.05,264.0]],[[193.1,112.0],[193.11,121.0],[193.12,239.0],[193.13,414.0],[193.14,314.0]]]
["binance-futures","SOLUSDT",1734674019759,[[192.93,5.0],[192.92,5.0],[192.91,94.0],[192.9,185.0]],[[192.94,282.0],[192.95,9.0],[192.96,39.0],[192.97,121.0],[192.98,299.0]]]
["binance-futures","SOLUSDT",1734674065960,[[193.11,119.0],[193.1,49.0],[193.09,1321.0],[193.08,323.0],[193.07,378.0]],[[193.12,370.0],[193.13,75.0],[193.14,59.0],[193.15,173.0],[193.16,265.0]]]
["binance-futures","SOLUSDT",1734674136775,[[192.85,13.0],[192.84,167.0],[192.83,63.0],[192.82,69.0],[192.81,391.0]],[[192.86,338.0],[192.87,100.0],[192.88,232.0],[192.89,434.0],[192.9,512.0]]]
["binance-futures","SOLUSDT",1734674183622,[[192.88,168.0],[192.87,44.0],[192.86,64.0],[192.85,110.0],[192.84,352.0]],[[192.89,24.0],[192.9,13.0],[192.91,56.0],[192.92,115.0],[192.93,417.0]]]
["binance-futures","SOLUSDT",1734674213341,[[192.79,398.0],[192.78,61.0],[192.77,90.0],[192.76,215.0],[192.75,428.0]],[[192.8,37.0],[192.81,42.0],[192.82,119.0],[192.83,352.0],[192.84,387.0]]]
["binance-futures","SOLUSDT",1734674258432,[[192.74,148.0],[192.73,75.0],[192.72,72.0],[192.71,108.0],[192.7,184.0]],[[192.75,231.0],[192.76,138.0],[192.77,211.0],[192.78,399.0],[192.79,470.0]]]
["binance-futures","SOLUSDT",1734674305409,[[193.01,235.0],[193.0,165.0],[192.99,140.0],[192.98,145.0],[192.97,352.0]],[[193.02,2.0],[193.03,26.0],[193.04,195.0],[193.05,216.0],[193.06,1039.0]]]
["binance-futures","SOLUSDT",1734674332362,[[192.86,136.0],[192.85,37.0],[192.84,106.0],[192.83,153.0],[192.82,416.0]],[[192.87,72.0],[192.88,17.0],[192.89,90.0],[192.9,442.0],[192.91,378.0]]]
["binance-futures","SOLUSDT",1734674378770,[[192.76,1.0],[192.75,3.0],[192.74,145.0],[192.73,233.0],[192.72,261.0]],[[192.77,340.0],[192.78,174.0],[192.79,134.0],[192.8,522.0],[192.81,412.0]]]
["binance-futures","SOLUSDT",1734674415942,[[192.71,311.0],[192.7,55.0],[192.69,72.0],[192.68,145.0],[192.67,239.0]],[[192.72,1.0],[192.73,58.0],[192.74,170.0],[192.75,355.0],[192.76,884.0]]]
["binance-futures","SOLUSDT",1734674451306,[[192.55,139.0],[192.54,51.0],[192.53,176.0],[192.52,327.0],[192.51,447.0]],[[192.56,79.0],[192.57,21.0],[192.58,70.0],[192.59,268.0],[192.6,650.0]]]
["binance-futures","SOLUSDT",1734674496847,[[192.68,257.0],[192.67,236.0],[192.66,254.0],[192.65,394.0],[192.64,291.0]],[[192.69,292.0],[192.7,7.0],[192.71,23.0],[192.72,110.0],[192.73,241.0]]]
["binance-futures","SOLUSDT",1734674565936,[[192.72,191.0],[192.71,120.0],[192.7,321.0],[192.69,275.0],[192.68,143.0]],[[192.73,1.0],[192.74,32.0],[192.75,122.0],[192.76,257.0],[192.77,603.0]]]
["binance-futures","SOLUSDT",1734674611569,[[193.14,79.0],[193.13,23.0],[193.12,87.0],[193.11,474.0],[193.1,658.0]],[[193.15,239.0],[193.16,74.0],[193.17,121.0],[193.18,221.0],[193.19,327.0]]]
["binance-futures","SOLUSDT",1734674630945,[[193.15,323.0],[193.14,51.0],[193.13,68.0],[193.12,302.0],[193.11,532.0]],[[193.16,72.0],[193.17,11.0],[193.18,42.0],[193.19,120.0],[193.2,390.0]]]
["binance-futures","SOLUSDT",1734674683176,[[193.53,330.0],[193.52,424.0],[193.51,421.0],[193.5,534.0],[193.49,656.0]],[[193.54,133.0],[193.55,267.0],[193.56,55.0],[193.57,226.0],[193.58,514.0]]]
["binance-futures","SOLUSDT",1734674729479,[[193.47,29.0],[193.46,4.0],[193.45,145.0],[193.44,389.0],[193.43,524.0]],[[193.48,239.0],[193.49,47.0],[193.5,59.0],[193.51,231.0],[193.52,469.0]]]
["binance-futures","SOLUSDT",1734674775678,[[193.57,92.0],[193.56,147.0],[193.55,354.0],[193.54,548.0],[193.53,395.0]],[[193.58,131.0],[193.59,56.0],[193.6,104.0],[193.61,255.0],[193.62,233.0]]]
["binance-futures","SOLUSDT",1734674802735,[[193.56,242.0],[193.55,148.0],[193.54,274.0],[193.53,288.0],[193.52,515.0]],[[193.57,88.0],[193.58,35.0],[193.59,184.0],[193.6,447.0],[193.61,333.0]]]
["binance-futures","SOLUSDT",1734674848452,[[193.37,7.0],[193.36,26.0],[193.35,135.0],[193.34,211.0],[193.33,598.0]],[[193.38,283.0],[193.39,121.0],[193.4,128.0],[193.41,285.0],[193.42,415.0]]]
["binance-futures","SOLUSDT",1734674876668,[[193.49,276.0],[193.48,204.0],[193.47,408.0],[193.46,618.0],[193.45,664.0]],[[193.5,1197.0],[193.51,16.0],[193.52,22.0],[193.53,70.0],[193.54,280.0]]]
["binance-futures","SOLUSDT",1734674921993,[[193.77,129.0],[193.76,158.0],[193.75,387.0],[193.74,515.0],[193.73,884.0]],[[193.78,69.0],[193.79,59.0],[193.8,85.0],[193.81,80.0],[193.82,87.0]]]
["binance-futures","SOLUSDT",1734674968468,[[193.82,103.0],[193.81,24.0],[193.8,147.0],[193.79,154.0],[193.78,448.0]],[[193.83,124.0],[193.84,160.0],[193.85,465.0],[193.86,340.0],[193.87,356.0]]]
["binance-futures","SOLUSDT",1734675038663,[[193.91,429.0],[193.9,32.0],[193.89,126.0],[193.88,191.0],[193.87,549.0]],[[193.92,72.0],[193.93,90.0],[193.94,183.0],[193.95,406.0],[193.96,696.0]]]
["binance-futures","SOLUSDT",1734675066577,[[193.84,292.0],[193.83,96.0],[193.82,222.0],[193.81,497.0],[193.8,463.0]],[[193.85,5.0],[193.86,55.0],[193.87,254.0],[193.88,257.0],[193.89,384.0]]]
["binance-futures","SOLUSDT",1734675111813,[[193.74,122.0],[193.73,31.0],[193.72,103.0],[193.71,464.0],[193.7,503.0]],[[193.75,127.0],[193.76,83.0],[193.77,191.0],[193.78,389.0],[193.79,259.0]]]
["binance-futures","SOLUSDT",1734675158834,[[193.77,128.0],[193.76,266.0],[193.75,322.0],[193.74,1849.0],[193.73,275.0]],[[193.78,434.0],[193.79,70.0],[193.8,147.0],[193.81,305.0],[193.82,362.0]]]
["binance-futures","SOLUSDT",1734675206014,[[193.37,126.0],[193.36,43.0],[193.35,174.0],[193.34,292.0],[193.33,423.0]],[[193.38,63.0],[193.39,43.0],[193.4,147.0],[193.41,294.0],[193.42,362.0]]]
["binance-futures","SOLUSDT",1734675233360,[[193.26,99.0],[193.25,74.0],[193.24,285.0],[193.23,356.0],[193.22,400.0]],[[193.27,134.0],[193.28,8.0],[193.29,33.0],[193.3,183.0],[193.31,358.0]]]
["binance-futures","SOLUSDT",1734675287603,[[193.39,236.0],[193.38,106.0],[193.37,149.0],[193.36,262.0],[193.35,385.0]],[[193.4,33.0],[193.41,43.0],[193.42,183.0],[193.43,419.0],[193.44,519.0]]]
["binance-futures","SOLUSDT",1734675327375,[[193.25,520.0],[193.24,73.0],[193.23,149.0],[193.22,277.0],[193.21,330.0]],[[193.26,17.0],[193.27,14.0],[193.28,178.0],[193.29,810.0],[193.3,2611.0]]]
["binance-futures","SOLUSDT",1734675397520,[[193.57,140.0],[193.56,101.0],[193.55,129.0],[193.54,168.0],[193.53,340.0]],[[193.58,230.0],[193.59,55.0],[193.6,161.0],[193.61,680.0],[193.62,638.0]]]
["binance-futures","SOLUSDT",1734675400574,[[193.62,304.0],[193.61,131.0],[193.6,189.0],[193.59,297.0],[193.58,512.0]],[[193.63,26.0],[193.64,87.0],[193.65,388.0],[193.66,214.0],[193.67,560.0]]]
["binance-futures","SOLUSDT",1734675470846,[[193.58,109.0],[193.57,17.0],[193.56,46.0],[193.55,254.0],[193.54,338.0]],[[193.59,131.0],[193.6,954.0],[193.61,33.0],[193.62,271.0],[193.63,109.0]]]
["binance-futures","SOLUSDT",1734675517230,[[193.69,217.0],[193.68,115.0],[193.67,313.0],[193.66,344.0],[193.65,591.0]],[[193.7,2050.0],[193.71,31.0],[193.72,24.0],[193.73,68.0],[193.74,386.0]]]
["binance-futures","SOLUSDT",1734675561241,[[193.9,85.0],[193.89,86.0],[193.88,212.0],[193.87,415.0],[193.86,423.0]],[[193.91,343.0],[193.92,108.0],[193.93,199.0],[193.94,337.0],[193.95,571.0]]]
["binance-futures","SOLUSDT",1734675590264,[[193.9,180.0],[193.89,90.0],[193.88,385.0],[193.87,242.0],[193.86,384.0]],[[193.91,8.0],[193.92,16.0],[193.93,129.0],[193.94,462.0],[193.95,1055.0]]]
["binance-futures","SOLUSDT",1734675636407,[[194.16,273.0],[194.15,74.0],[194.14,148.0],[194.13,322.0],[194.12,383.0]],[[194.17,84.0],[194.18,52.0],[194.19,232.0],[194.2,618.0],[194.21,750.0]]]
["binance-futures","SOLUSDT",1734675662990,[[194.26,176.0],[194.25,75.0],[194.24,136.0],[194.23,274.0],[194.22,418.0]],[[194.27,78.0],[194.28,96.0],[194.29,298.0],[194.3,761.0],[194.31,692.0]]]
["binance-futures","SOLUSDT",1734675710054,[[194.03,53.0],[194.02,33.0],[194.01,88.0],[194.0,254.0],[193.99,598.0]],[[194.04,612.0],[194.05,274.0],[194.06,331.0],[194.07,297.0],[194.08,495.0]]]
["binance-futures","SOLUSDT",1734675782872,[[193.82,53.0],[193.81,59.0],[193.8,183.0],[193.79,288.0],[193.78,149.0]],[[193.83,541.0],[193.84,173.0],[193.85,525.0],[193.86,490.0],[193.87,363.0]]]
["binance-futures","SOLUSDT",1734675831239,[[193.51,132.0],[193.5,129.0],[193.49,103.0],[193.48,124.0],[193.47,219.0]],[[193.52,23.0],[193.53,110.0],[193.54,519.0],[193.55,301.0],[193.56,506.0]]]
["binance-futures","SOLUSDT",1734675879865,[[193.03,594.0],[193.02,184.0],[193.01,190.0],[193.0,192.0],[192.99,303.0]],[[193.04,3.0],[193.05,293.0],[193.06,14.0],[193.07,149.0],[193.08,261.0]]]
["binance-futures","SOLUSDT",1734675883099,[[193.1,285.0],[193.09,118.0],[193.08,172.0],[193.07,103.0],[193.06,268.0]],[[193.11,236.0],[193.12,100.0],[193.13,729.0],[193.14,105.0],[193.15,340.0]]]
["binance-futures","SOLUSDT",1734675956532,[[193.06,54.0],[193.05,171.0],[193.04,26.0],[193.03,34.0],[193.02,73.0]],[[193.07,503.0],[193.08,64.0],[193.09,201.0],[193.1,421.0],[193.11,292.0]]]
["binance-futures","SOLUSDT",1734676008591,[[192.44,28.0],[192.43,25.0],[192.42,127.0],[192.41,294.0],[192.4,75.0]],[[192.45,98.0],[192.46,391.0],[192.47,147.0],[192.48,381.0],[192.49,696.0]]]
["binance-futures","SOLUSDT",1734676029873,[[192.38,90.0],[192.37,77.0],[192.36,82.0],[192.35,202.0],[192.34,81.0]],[[192.39,86.0],[192.4,100.0],[192.41,237.0],[192.42,688.0],[192.43,901.0]]]
["binance-futures","SOLUSDT",1734676077272,[[192.09,217.0],[192.08,66.0],[192.07,27.0],[192.06,32.0],[192.05,248.0]],[[192.1,1914.0],[192.11,7.0],[192.12,39.0],[192.13,161.0],[192.14,456.0]]]
["binance-futures","SOLUSDT",1734676123409,[[191.6,26.0],[191.59,36.0],[191.58,30.0],[191.57,38.0],[191.56,85.0]],[[191.61,197.0],[191.62,149.0],[191.63,34.0],[191.64,141.0],[191.65,246.0]]]
["binance-futures","SOLUSDT",1734676149834,[[191.44,27.0],[191.43,25.0],[191.42,47.0],[191.41,52.0],[191.4,42.0]],[[191.45,113.0],[191.46,37.0],[191.47,46.0],[191.48,163.0],[191.49,355.0]]]
["binance-futures","SOLUSDT",1734676227417,[[191.63,1234.0],[191.62,112.0],[191.61,56.0],[191.6,153.0],[191.59,98.0]],[[191.64,433.0],[191.65,24.0],[191.66,191.0],[191.67,497.0],[191.68,512.0]]]
["binance-futures","SOLUSDT",1734676242979,[[191.45,190.0],[191.44,21.0],[191.43,33.0],[191.42,88.0],[191.41,68.0]],[[191.46,308.0],[191.47,72.0],[191.48,101.0],[191.49,277.0],[191.5,467.0]]]
["binance-futures","SOLUSDT",1734676314194,[[191.56,19.0],[191.55,13.0],[191.54,78.0],[191.53,172.0],[191.52,107.0]],[[191.57,200.0],[191.58,103.0],[191.59,167.0],[191.6,489.0],[191.61,747.0]]]
["binance-futures","SOLUSDT",1734676360346,[[190.92,14.0],[190.9,159.0],[190.89,55.0],[190.88,97.0],[190.87,59.0]],[[190.94,32.0],[190.95,573.0],[190.96,140.0],[190.97,332.0],[190.98,17.0]]]
["binance-futures","SOLUSDT",1734676387234,[[191.03,88.0],[191.02,40.0],[191.01,97.0],[191.0,112.0],[190.99,84.0]],[[191.04,73.0],[191.05,66.0],[191.06,279.0],[191.07,464.0],[191.08,628.0]]]
["binance-futures","SOLUSDT",1734676447841,[[190.69,65.0],[190.68,120.0],[190.67,25.0],[190.66,99.0],[190.65,167.0]],[[190.7,115.0],[190.71,48.0],[190.72,235.0],[190.73,326.0],[190.74,285.0]]]
["binance-futures","SOLUSDT",1734676480823,[[190.75,166.0],[190.74,40.0],[190.73,97.0],[190.72,228.0],[190.71,131.0]],[[190.76,16.0],[190.77,143.0],[190.78,143.0],[190.79,278.0],[190.8,453.0]]]
["binance-futures","SOLUSDT",1734676507811,[[190.61,270.0],[190.6,246.0],[190.59,15.0],[190.58,40.0],[190.57,60.0]],[[190.62,242.0],[190.63,8.0],[190.64,81.0],[190.65,268.0],[190.66,462.0]]]
["binance-futures","SOLUSDT",1734676553510,[[190.62,160.0],[190.61,6.0],[190.6,19.0],[190.59,29.0],[190.58,85.0]],[[190.63,39.0],[190.64,66.0],[190.65,165.0],[190.66,322.0],[190.67,441.0]]]
["binance-futures","SOLUSDT",1734676581252,[[190.61,31.0],[190.6,4.0],[190.59,16.0],[190.58,32.0],[190.57,96.0]],[[190.62,203.0],[190.63,281.0],[190.64,1150.0],[190.65,658.0],[190.66,413.0]]]
["binance-futures","SOLUSDT",1734676628648,[[190.42,94.0],[190.41,65.0],[190.4,175.0],[190.39,222.0],[190.38,178.0]],[[190.43,147.0],[190.44,46.0],[190.45,289.0],[190.46,508.0],[190.47,545.0]]]
["binance-futures","SOLUSDT",1734676678548,[[190.11,370.0],[190.1,12.0],[190.09,44.0],[190.08,41.0],[190.07,96.0]],[[190.12,198.0],[190.13,56.0],[190.14,309.0],[190.15,430.0],[190.16,328.0]]]
["binance-futures","SOLUSDT",1734676743697,[[189.74,85.0],[189.73,68.0],[189.72,152.0],[189.71,419.0],[189.7,1052.0]],[[189.75,126.0],[189.76,144.0],[189.77,345.0],[189.78,376.0],[189.79,485.0]]]
["binance-futures","SOLUSDT",1734676788969,[[190.05,112.0],[190.04,37.0],[190.03,668.0],[190.02,19.0],[190.01,8.0]],[[190.06,106.0],[190.07,130.0],[190.08,235.0],[190.09,538.0],[190.1,526.0]]]
["binance-futures","SOLUSDT",1734676834761,[[190.3,33.0],[190.29,60.0],[190.28,51.0],[190.27,32.0],[190.26,128.0]],[[190.31,214.0],[190.32,328.0],[190.33,352.0],[190.34,1218.0],[190.35,557.0]]]
["binance-futures","SOLUSDT",1734676861040,[[190.24,2.0],[190.23,24.0],[190.22,52.0],[190.21,45.0],[190.2,123.0]],[[190.25,483.0],[190.26,215.0],[190.27,118.0],[190.28,399.0],[190.29,444.0]]]
["binance-futures","SOLUSDT",1734676892975,[[189.98,130.0],[189.97,15.0],[189.96,36.0],[189.95,251.0],[189.94,376.0]],[[189.99,112.0],[190.0,19.0],[190.01,43.0],[190.02,197.0],[190.03,620.0]]]
["binance-futures","SOLUSDT",1734676932835,[[189.99,32.0],[189.98,30.0],[189.97,25.0],[189.96,119.0],[189.95,156.0]],[[190.0,172.0],[190.01,157.0],[190.02,332.0],[190.03,591.0],[190.04,1093.0]]]
["binance-futures","SOLUSDT",1734676978113,[[189.85,44.0],[189.84,18.0],[189.83,62.0],[189.82,90.0]],[[189.86,271.0],[189.87,41.0],[189.88,74.0],[189.89,268.0],[189.9,880.0]]]
["binance-futures","SOLUSDT",1734677023704,[[189.77,243.0],[189.76,30.0],[189.75,33.0],[189.74,87.0],[189.73,428.0]],[[189.78,125.0],[189.79,93.0],[189.8,183.0],[189.81,464.0],[189.82,881.0]]]
["binance-futures","SOLUSDT",1734677049712,[[189.51,113.0],[189.5,47.0],[189.49,96.0],[189.48,199.0],[189.47,253.0]],[[189.52,192.0],[189.53,37.0],[189.54,97.0],[189.55,532.0],[189.56,410.0]]]
["binance-futures","SOLUSDT",1734677107743,[[189.38,369.0],[189.37,325.0],[189.36,48.0],[189.35,72.0],[189.34,252.0]],[[189.39,9.0],[189.4,20.0],[189.41,42.0],[189.42,92.0],[189.43,748.0]]]
["binance-futures","SOLUSDT",1734677141669,[[189.27,315.0],[189.26,7.0],[189.25,7.0],[189.24,15.0],[189.23,151.0]],[[189.28,319.0],[189.29,190.0],[189.3,735.0],[189.31,352.0],[189.32,635.0]]]
["binance-futures","SOLUSDT",1734677211081,[[189.83,189.0],[189.82,56.0],[189.81,240.0],[189.8,178.0],[189.79,172.0]],[[189.84,409.0],[189.85,27.0],[189.86,100.0],[189.87,408.0],[189.88,302.0]]]
["binance-futures","SOLUSDT",1734677256256,[[189.77,92.0],[189.76,83.0],[189.75,179.0],[189.74,191.0],[189.73,336.0]],[[189.78,24.0],[189.79,4.0],[189.8,102.0],[189.81,289.0],[189.82,619.0]]]
["binance-futures","SOLUSDT",1734677282801,[[189.74,294.0],[189.73,25.0],[189.72,59.0],[189.71,136.0],[189.7,411.0]],[[189.75,63.0],[189.76,88.0],[189.77,177.0],[189.78,274.0],[189.79,940.0]]]
["binance-futures","SOLUSDT",1734677322997,[[189.86,326.0],[189.85,47.0],[189.84,195.0],[189.83,257.0],[189.82,150.0]],[[189.87,18.0],[189.88,158.0],[189.89,138.0],[189.9,410.0],[189.91,743.0]]]
["binance-futures","SOLUSDT",1734677373905,[[189.61,81.0],[189.6,8.0],[189.59,32.0],[189.58,48.0],[189.57,93.0]],[[189.62,282.0],[189.63,79.0],[189.64,74.0],[189.65,291.0],[189.66,448.0]]]
["binance-futures","SOLUSDT",1734677400131,[[189.39,337.0],[189.38,167.0],[189.37,74.0],[189.36,70.0],[189.35,225.0]],[[189.4,375.0],[189.41,10.0],[189.42,49.0],[189.43,65.0],[189.44,295.0]]]
["binance-futures","SOLUSDT",1734677445453,[[189.74,74.0],[189.73,34.0],[189.72,24.0],[189.71,66.0],[189.7,114.0]],[[189.75,14.0],[189.76,211.0],[189.77,414.0],[189.78,538.0],[189.79,1061.0]]]
["binance-futures","SOLUSDT",1734677514447,[[189.52,151.0],[189.51,43.0],[189.5,89.0],[189.49,329.0],[189.48,344.0]],[[189.53,91.0],[189.54,113.0],[189.55,104.0],[189.56,292.0],[189.57,507.0]]]
["binance-futures","SOLUSDT",1734677537422,[[189.5,400.0],[189.49,92.0],[189.48,88.0],[189.47,144.0],[189.46,341.0]],[[189.51,28.0],[189.52,26.0],[189.53,102.0],[189.54,174.0],[189.55,589.0]]]
["binance-futures","SOLUSDT",1734677563125,[[189.87,290.0],[189.86,43.0],[189.85,47.0],[189.84,96.0],[189.83,186.0]],[[189.88,95.0],[189.89,17.0],[189.9,94.0],[189.91,284.0],[189.92,269.0]]]
["binance-futures","SOLUSDT",1734677632986,[[189.33,6.0],[189.32,9.0],[189.31,35.0],[189.3,46.0],[189.29,47.0]],[[189.34,238.0],[189.35,84.0],[189.36,331.0],[189.37,530.0],[189.38,674.0]]]
["binance-futures","SOLUSDT",1734677679164,[[189.33,121.0],[189.32,144.0],[189.31,42.0],[189.3,69.0],[189.29,124.0]],[[189.34,375.0],[189.35,45.0],[189.36,130.0],[189.37,759.0],[189.38,1746.0]]]
["binance-futures","SOLUSDT",1734677724604,[[188.55,113.0],[188.54,427.0],[188.53,92.0],[188.52,204.0],[188.51,58.0]],[[188.56,27.0],[188.57,311.0],[188.58,275.0],[188.59,160.0],[188.6,996.0]]]
["binance-futures","SOLUSDT",1734677753427,[[188.53,190.0],[188.52,70.0],[188.51,49.0],[188.5,47.0],[188.49,88.0]],[[188.54,155.0],[188.55,26.0],[188.56,75.0],[188.57,420.0],[188.58,524.0]]]
["binance-futures","SOLUSDT",1734677795794,[[188.31,44.0],[188.3,64.0],[188.29,21.0],[188.28,137.0],[188.27,127.0]],[[188.32,102.0],[188.33,363.0],[188.34,440.0],[188.35,109.0],[188.36,21.0]]]
["binance-futures","SOLUSDT",1734677822103,[[188.09,170.0],[188.08,143.0],[188.07,202.0],[188.06,84.0],[188.05,155.0]],[[188.1,32.0],[188.11,63.0],[188.12,255.0],[188.13,266.0],[188.14,332.0]]]
["binance-futures","SOLUSDT",1734677867860,[[188.14,86.0],[188.13,32.0],[188.12,36.0],[188.11,184.0],[188.1,137.0]],[[188.15,126.0],[188.16,13.0],[188.17,26.0],[188.18,291.0],[188.19,236.0]]]
["binance-futures","SOLUSDT",1734677913955,[[188.52,57.0],[188.51,149.0],[188.5,36.0],[188.49,108.0],[188.48,72.0]],[[188.53,60.0],[188.54,196.0],[188.55,745.0],[188.56,101.0],[188.57,755.0]]]
["binance-futures","SOLUSDT",1734677981629,[[189.44,11.0],[189.43,34.0],[189.42,219.0],[189.41,192.0],[189.4,557.0]],[[189.45,189.0],[189.46,87.0],[189.47,144.0],[189.48,305.0],[189.49,390.0]]]
["binance-futures","SOLUSDT",1734678019556,[[189.85,63.0],[189.84,91.0],[189.83,128.0],[189.82,216.0],[189.81,562.0]],[[189.86,40.0],[189.87,13.0],[189.88,18.0],[189.89,144.0],[189.9,69.0]]]
["binance-futures","SOLUSDT",1734678052070,[[190.35,207.0],[190.34,47.0],[190.33,28.0],[190.32,79.0],[190.31,287.0]],[[190.36,2.0],[190.37,8.0],[190.38,64.0],[190.39,238.0],[190.4,728.0]]]
["binance-futures","SOLUSDT",1734678096975,[[191.34,76.0],[191.33,36.0],[191.32,78.0],[191.31,63.0],[191.3,200.0]],[[191.35,130.0],[191.36,49.0],[191.37,47.0],[191.38,53.0],[191.39,174.0]]]
["binance-futures","SOLUSDT",1734678141627,[[191.43,2.0],[191.42,14.0],[191.41,76.0]],[[191.44,181.0],[191.45,382.0],[191.46,414.0],[191.47,19.0],[191.48,60.0]]]
["binance-futures","SOLUSDT",1734678167338,[[191.63,4.0],[191.62,119.0],[191.61,24.0],[191.6,71.0],[191.59,127.0]],[[191.64,114.0],[191.65,150.0],[191.66,25.0],[191.67,101.0],[191.68,354.0]]]
["binance-futures","SOLUSDT",1734678230103,[[191.89,225.0],[191.88,39.0],[191.87,31.0],[191.86,45.0],[191.85,86.0]],[[191.9,302.0],[191.91,21.0],[191.92,86.0],[191.93,180.0],[191.94,439.0]]]
["binance-futures","SOLUSDT",1734678256945,[[192.44,269.0],[192.43,73.0],[192.42,145.0],[192.41,117.0],[192.4,275.0]],[[192.45,8.0],[192.46,6.0],[192.47,29.0],[192.48,164.0],[192.49,823.0]]]
["binance-futures","SOLUSDT",1734678282748,[[192.68,7.0],[192.67,24.0],[192.66,49.0],[192.65,43.0],[192.64,189.0]],[[192.69,254.0],[192.7,98.0],[192.71,130.0],[192.72,148.0],[192.73,383.0]]]
["binance-futures","SOLUSDT",1734678327657,[[192.87,9.0],[192.86,307.0],[192.85,45.0]],[[192.88,361.0],[192.89,225.0],[192.9,310.0],[192.91,93.0],[192.92,286.0]]]
["binance-futures","SOLUSDT",1734678395201,[[192.93,240.0],[192.92,46.0],[192.91,112.0],[192.9,223.0],[192.89,210.0]],[[192.94,73.0],[192.95,26.0],[192.96,43.0],[192.97,181.0],[192.98,485.0]]]
["binance-futures","SOLUSDT",1734678441154,[[193.12,133.0],[193.11,25.0],[193.1,76.0],[193.09,375.0],[193.08,486.0]],[[193.13,117.0],[193.14,98.0],[193.15,181.0],[193.16,95.0],[193.17,403.0]]]
["binance-futures","SOLUSDT",1734678485118,[[193.45,267.0],[193.44,91.0],[193.43,83.0],[193.42,257.0],[193.41,202.0]],[[193.46,11.0],[193.47,22.0],[193.48,49.0],[193.49,198.0],[193.5,55.0]]]
["binance-futures","SOLUSDT",1734678510934,[[193.28,278.0],[193.27,31.0],[193.26,61.0],[193.25,112.0],[193.24,162.0]],[[193.29,1.0],[193.3,25.0],[193.31,45.0],[193.32,178.0],[193.33,240.0]]]
["binance-futures","SOLUSDT",1734678556202,[[192.7,164.0],[192.69,20.0],[192.68,55.0],[192.67,76.0],[192.66,79.0]],[[192.71,174.0],[192.72,31.0],[192.73,30.0],[192.74,45.0],[192.75,223.0]]]
["binance-futures","SOLUSDT",1734678600902,[[193.65,103.0],[193.64,28.0],[193.63,29.0],[193.62,54.0],[193.61,108.0]],[[193.66,148.0],[193.67,73.0],[193.68,225.0],[193.69,436.0],[193.7,246.0]]]
["binance-futures","SOLUSDT",1734678652445,[[193.72,65.0],[193.71,25.0],[193.7,354.0],[193.69,14.0],[193.68,193.0]],[[193.73,158.0],[193.74,36.0],[193.75,35.0],[193.76,305.0],[193.77,630.0]]]
["binance-futures","SOLUSDT",1734678671579,[[193.42,18.0],[193.41,24.0],[193.4,51.0],[193.39,47.0],[193.38,144.0]],[[193.43,113.0],[193.44,27.0],[193.45,223.0],[193.46,448.0],[193.47,282.0]]]
["binance-futures","SOLUSDT",1734678697319,[[193.02,64.0],[193.01,37.0],[193.0,120.0],[192.99,206.0]],[[193.03,402.0],[193.04,52.0],[193.05,110.0],[193.06,92.0],[193.07,290.0]]]
["binance-futures","SOLUSDT",1734678742533,[[193.38,122.0],[193.37,17.0],[193.36,93.0],[193.35,219.0],[193.34,104.0]],[[193.39,227.0],[193.4,80.0],[193.41,49.0],[193.42,106.0],[193.43,334.0]]]
["binance-futures","SOLUSDT",1734678787914,[[193.66,61.0],[193.65,24.0],[193.64,33.0],[193.63,161.0],[193.62,351.0]],[[193.67,139.0],[193.68,33.0],[193.69,44.0],[193.7,138.0],[193.71,378.0]]]
["binance-futures","SOLUSDT",1734678865211,[[193.38,541.0],[193.37,305.0],[193.36,234.0],[193.35,419.0],[193.34,472.0]],[[193.39,176.0],[193.4,5.0],[193.41,25.0],[193.42,167.0],[193.43,631.0]]]
["binance-futures","SOLUSDT",1734678901561,[[193.39,225.0],[193.38,227.0],[193.37,265.0],[193.36,151.0],[193.35,170.0]],[[193.4,3.0],[193.41,103.0],[193.42,18.0],[193.43,60.0],[193.44,28.0]]]
["binance-futures","SOLUSDT",1734678927836,[[193.06,25.0],[193.05,6.0],[193.04,11.0],[193.03,66.0],[193.02,430.0]],[[193.07,401.0],[193.08,415.0],[193.09,194.0],[193.1,134.0],[193.11,431.0]]]
["binance-futures","SOLUSDT",1734678973210,[[193.19,330.0],[193.18,147.0],[193.17,147.0],[193.16,103.0],[193.15,284.0]],[[193.2,40.0],[193.21,106.0],[193.22,94.0],[193.23,214.0],[193.24,189.0]]]
["binance-futures","SOLUSDT",1734679019000,[[193.24,203.0],[193.23,45.0],[193.22,88.0],[193.21,81.0],[193.2,342.0]],[[193.25,94.0],[193.26,47.0],[193.27,270.0],[193.28,126.0],[193.29,350.0]]]
["binance-futures","SOLUSDT",1734679044711,[[193.28,6.0],[193.27,30.0],[193.26,58.0],[193.25,96.0],[193.24,118.0]],[[193.29,543.0],[193.3,139.0],[193.31,69.0],[193.32,176.0],[193.33,104.0]]]
["binance-futures","SOLUSDT",1734679089285,[[193.83,4.0],[193.82,39.0],[193.81,27.0],[193.8,100.0],[193.79,248.0]],[[193.84,241.0],[193.85,94.0],[193.86,113.0],[193.87,274.0],[193.88,249.0]]]
["binance-futures","SOLUSDT",1734679135033,[[193.17,21.0],[193.16,12.0],[193.15,104.0],[193.14,316.0],[193.13,167.0]],[[193.18,351.0],[193.19,49.0],[193.2,83.0],[193.21,63.0],[193.22,336.0]]]
["binance-futures","SOLUSDT",1734679203333,[[193.6,61.0],[193.59,36.0],[193.58,68.0],[193.57,162.0],[193.56,377.0]],[[193.61,273.0],[193.62,488.0],[193.63,351.0],[193.64,194.0],[193.65,226.0]]]
["binance-futures","SOLUSDT",1734679206370,[[193.44,201.0],[193.43,33.0],[193.42,52.0],[193.41,126.0],[193.4,372.0]],[[193.45,69.0],[193.46,80.0],[193.47,94.0],[193.48,83.0],[193.49,241.0]]]
["binance-futures","SOLUSDT",1734679274607,[[194.27,16.0],[194.26,42.0],[194.25,324.0],[194.24,212.0],[194.23,726.0]],[[194.28,89.0],[194.29,86.0],[194.3,76.0],[194.31,89.0],[194.32,332.0]]]
["binance-futures","SOLUSDT",1734679302569,[[194.19,205.0],[194.18,48.0],[194.17,102.0],[194.16,795.0],[194.15,478.0]],[[194.2,170.0],[194.21,28.0],[194.22,22.0],[194.23,34.0],[194.24,91.0]]]
["binance-futures","SOLUSDT",1734679365527,[[193.49,200.0],[193.48,71.0],[193.47,143.0],[193.46,166.0],[193.45,357.0]],[[193.5,24.0],[193.51,18.0],[193.52,52.0],[193.53,156.0],[193.54,247.0]]]
["binance-futures","SOLUSDT",1734679391595,[[193.3,97.0],[193.29,27.0],[193.28,76.0],[193.27,65.0],[193.26,176.0]],[[193.31,24.0],[193.32,95.0],[193.33,67.0],[193.34,222.0],[193.35,438.0]]]
["binance-futures","SOLUSDT",1734679437280,[[193.37,11.0],[193.36,8.0],[193.35,132.0],[193.34,78.0],[193.33,277.0]],[[193.38,344.0],[193.39,94.0],[193.4,110.0],[193.41,453.0],[193.42,611.0]]]
["binance-futures","SOLUSDT",1734679483256,[[192.99,93.0],[192.98,113.0],[192.97,41.0],[192.96,85.0],[192.95,397.0]],[[193.0,83.0],[193.01,23.0],[193.02,51.0],[193.03,234.0],[193.04,401.0]]]
["binance-futures","SOLUSDT",1734679517259,[[193.14,210.0],[193.13,65.0],[193.12,26.0],[193.11,48.0],[193.1,235.0]],[[193.15,36.0],[193.16,72.0],[193.17,23.0],[193.18,210.0],[193.19,490.0]]]
["binance-futures","SOLUSDT",1734679555296,[[193.67,54.0],[193.66,35.0],[193.65,123.0],[193.64,166.0],[193.63,329.0]],[[193.68,125.0],[193.69,52.0],[193.7,131.0],[193.71,348.0],[193.72,234.0]]]
["binance-futures","SOLUSDT",1734679624542,[[193.24,250.0],[193.23,88.0],[193.22,143.0],[193.21,255.0],[193.2,265.0]],[[193.25,25.0],[193.26,31.0],[193.27,55.0],[193.28,179.0],[193.29,593.0]]]
["binance-futures","SOLUSDT",1734679670768,[[193.16,57.0],[193.15,129.0],[193.14,130.0],[193.13,164.0],[193.12,338.0]],[[193.17,106.0],[193.18,31.0],[193.19,54.0],[193.2,283.0],[193.21,356.0]]]
["binance-futures","SOLUSDT",1734679673960,[[193.21,197.0],[193.2,137.0],[193.19,89.0],[193.18,172.0],[193.17,494.0]],[[193.22,106.0],[193.23,35.0],[193.24,143.0],[193.25,567.0],[193.26,1053.0]]]
["binance-futures","SOLUSDT",1734679735380,[[193.5,421.0],[193.49,110.0],[193.48,196.0],[193.47,196.0],[193.46,211.0]],[[193.51,2.0],[193.52,15.0],[193.53,68.0],[193.54,103.0],[193.55,543.0]]]
["binance-futures","SOLUSDT",1734679792103,[[193.48,179.0],[193.47,136.0],[193.46,176.0],[193.45,248.0],[193.44,440.0]],[[193.49,22.0],[193.5,8.0],[193.51,60.0],[193.52,341.0],[193.53,493.0]]]
["binance-futures","SOLUSDT",1734679818934,[[193.41,33.0],[193.4,3.0],[193.39,69.0],[193.38,236.0],[193.37,365.0]],[[193.42,105.0],[193.43,10.0],[193.44,70.0],[193.45,370.0],[193.46,487.0]]]
["binance-futures","SOLUSDT",1734679864553,[[193.63,366.0],[193.62,139.0],[193.61,99.0],[193.6,97.0],[193.59,156.0]],[[193.64,11.0],[193.65,57.0],[193.66,289.0],[193.67,287.0],[193.68,343.0]]]
["binance-futures","SOLUSDT",1734679910480,[[193.79,23.0],[193.78,71.0],[193.77,215.0],[193.76,191.0]],[[193.8,420.0],[193.81,236.0],[193.82,155.0],[193.83,67.0],[193.84,325.0]]]
["binance-futures","SOLUSDT",1734679952136,[[193.66,47.0],[193.65,58.0],[193.64,586.0],[193.63,123.0],[193.62,254.0]],[[193.67,297.0],[193.68,125.0],[193.69,160.0],[193.7,96.0],[193.71,393.0]]]
["binance-futures","SOLUSDT",1734679982262,[[193.17,53.0],[193.16,20.0],[193.15,85.0],[193.14,294.0],[193.13,491.0]],[[193.18,345.0],[193.19,113.0],[193.2,416.0],[193.21,207.0],[193.22,261.0]]]
["binance-futures","SOLUSDT",1734680027976,[[193.14,72.0],[193.13,27.0],[193.12,49.0],[193.11,208.0],[193.1,409.0]],[[193.15,314.0],[193.16,105.0],[193.17,261.0],[193.18,300.0],[193.19,256.0]]]
["binance-futures","SOLUSDT",1734680097573,[[193.09,184.0],[193.08,35.0],[193.07,116.0],[193.06,171.0],[193.05,311.0]],[[193.1,114.0],[193.11,31.0],[193.12,116.0],[193.13,383.0],[193.14,219.0]]]
["binance-futures","SOLUSDT",1734680142953,[[193.0,16.0],[192.99,43.0],[192.98,82.0],[192.97,151.0],[192.96,327.0]],[[193.01,111.0],[193.02,42.0],[193.03,311.0],[193.04,240.0],[193.05,289.0]]]
["binance-futures","SOLUSDT",1734680167973,[[192.87,9.0],[192.86,20.0],[192.85,38.0],[192.84,149.0],[192.83,296.0]],[[192.88,280.0],[192.89,179.0],[192.9,377.0],[192.91,293.0],[192.92,356.0]]]
["binance-futures","SOLUSDT",1734680215471,[[192.74,162.0],[192.73,53.0],[192.72,124.0],[192.71,442.0],[192.7,630.0]],[[192.75,142.0],[192.76,60.0],[192.77,248.0],[192.78,235.0],[192.79,515.0]]]
["binance-futures","SOLUSDT",1734680261103,[[193.22,20.0],[193.21,51.0],[193.2,55.0],[193.19,205.0],[193.18,312.0]],[[193.23,151.0],[193.24,14.0],[193.25,48.0],[193.26,151.0],[193.27,449.0]]]
["binance-futures","SOLUSDT",1734680287269,[[193.31,23.0],[193.3,31.0],[193.29,53.0],[193.28,219.0],[193.27,569.0]],[[193.32,289.0],[193.33,99.0],[193.34,87.0],[193.35,294.0],[193.36,360.0]]]
["binance-futures","SOLUSDT",1734680333739,[[193.09,7.0],[193.08,35.0],[193.07,192.0],[193.06,185.0]],[[193.1,290.0],[193.11,219.0],[193.12,268.0],[193.13,253.0],[193.14,385.0]]]
["binance-futures","SOLUSDT",1734680361350,[[193.19,81.0],[193.18,659.0],[193.17,96.0],[193.16,490.0],[193.15,386.0]],[[193.2,165.0],[193.21,69.0],[193.22,109.0],[193.23,349.0],[193.24,358.0]]]
["binance-futures","SOLUSDT",1734680441416,[[193.11,220.0],[193.1,34.0],[193.09,83.0],[193.08,176.0],[193.07,302.0]],[[193.12,132.0],[193.13,14.0],[193.14,82.0],[193.15,156.0],[193.16,748.0]]]
["binance-futures","SOLUSDT",1734680456113,[[192.88,21.0],[192.87,24.0],[192.86,64.0],[192.85,87.0],[192.84,187.0]],[[192.89,347.0],[192.9,170.0],[192.91,337.0],[192.92,526.0],[192.93,948.0]]]
["binance-futures","SOLUSDT",1734680525415,[[192.71,12.0],[192.7,26.0],[192.69,175.0],[192.68,263.0],[192.67,217.0]],[[192.72,672.0],[192.73,51.0],[192.74,49.0],[192.75,54.0],[192.76,168.0]]]
["binance-futures","SOLUSDT",1734680571969,[[192.67,157.0],[192.66,24.0],[192.65,60.0],[192.64,231.0],[192.63,373.0]],[[192.68,342.0],[192.69,69.0],[192.7,308.0],[192.71,242.0],[192.72,150.0]]]
["binance-futures","SOLUSDT",1734680618568,[[192.3,18.0],[192.29,21.0],[192.28,98.0],[192.27,282.0],[192.26,252.0]],[[192.31,144.0],[192.32,51.0],[192.33,432.0],[192.34,576.0],[192.35,373.0]]]
["binance-futures","SOLUSDT",1734680660308,[[192.63,403.0],[192.62,454.0],[192.61,267.0],[192.6,410.0],[192.59,888.0]],[[192.64,10.0],[192.65,5.0],[192.66,31.0],[192.67,97.0],[192.68,35.0]]]
["binance-futures","SOLUSDT",1734680693122,[[192.54,2.0],[192.53,9.0],[192.52,65.0],[192.51,269.0],[192.5,475.0]],[[192.55,385.0],[192.56,165.0],[192.57,277.0],[192.58,245.0],[192.59,450.0]]]
["binance-futures","SOLUSDT",1734680720001,[[192.57,124.0],[192.56,155.0],[192.55,161.0],[192.54,174.0],[192.53,216.0]],[[192.58,100.0],[192.59,41.0],[192.6,202.0],[192.61,289.0],[192.62,463.0]]]
["binance-futures","SOLUSDT",1734680766724,[[192.52,323.0],[192.51,102.0],[192.5,164.0],[192.49,286.0],[192.48,151.0]],[[192.53,7.0],[192.54,122.0],[192.55,42.0],[192.56,86.0],[192.57,339.0]]]
["binance-futures","SOLUSDT",1734680814586,[[192.78,280.0],[192.77,70.0],[192.76,196.0],[192.75,324.0],[192.74,471.0]],[[192.79,95.0],[192.8,35.0],[192.81,76.0],[192.82,277.0],[192.83,495.0]]]
["binance-futures","SOLUSDT",1734680880959,[[192.0,783.0],[191.99,13.0],[191.98,108.0],[191.97,22.0],[191.96,36.0]],[[192.01,516.0],[192.02,57.0],[192.03,148.0],[192.04,407.0],[192.05,512.0]]]
["binance-futures","SOLUSDT",1734680887354,[[192.05,250.0],[192.04,32.0],[192.03,69.0],[192.02,56.0],[192.01,256.0]],[[192.06,11.0],[192.07,26.0],[192.08,132.0],[192.09,201.0],[192.1,526.0]]]
["binance-futures","SOLUSDT",1734680934032,[],[[191.73,2.0],[191.74,37.0],[191.75,3.0],[191.76,15.0],[191.77,60.0]]]
["binance-futures","SOLUSDT",1734681003982,[[191.84,119.0],[191.83,60.0],[191.82,95.0],[191.81,154.0],[191.8,232.0]],[[191.85,38.0],[191.86,58.0],[191.87,227.0],[191.88,248.0],[191.89,459.0]]]
["binance-futures","SOLUSDT",1734681050552,[[192.03,174.0],[192.02,48.0],[192.01,143.0],[192.0,169.0],[191.99,337.0]],[[192.04,309.0],[192.05,19.0],[192.06,121.0],[192.07,115.0],[192.08,267.0]]]
["binance-futures","SOLUSDT",1734681100393,[[191.98,31.0],[191.97,50.0],[191.96,166.0],[191.95,201.0],[191.94,560.0]],[[191.99,292.0],[192.0,139.0],[192.01,91.0],[192.02,67.0],[192.03,353.0]]]
["binance-futures","SOLUSDT",1734681125136,[[191.7,23.0],[191.69,30.0],[191.68,75.0],[191.67,328.0],[191.66,272.0]],[[191.71,105.0],[191.72,53.0],[191.73,88.0],[191.74,309.0],[191.75,619.0]]]
["binance-futures","SOLUSDT",1734681170699,[[191.38,186.0],[191.37,120.0],[191.36,374.0],[191.35,528.0],[191.34,375.0]],[[191.39,11.0],[191.4,31.0],[191.41,48.0],[191.42,58.0],[191.43,124.0]]]
["binance-futures","SOLUSDT",1734681197645,[[191.37,216.0],[191.36,83.0],[191.35,332.0],[191.34,291.0],[191.33,516.0]],[[191.38,99.0],[191.39,57.0],[191.4,112.0],[191.41,209.0],[191.42,229.0]]]
["binance-futures","SOLUSDT",1734681245367,[[191.03,45.0],[191.01,201.0],[191.0,825.0],[190.99,257.0]],[[191.04,538.0],[191.05,129.0],[191.06,94.0],[191.07,144.0],[191.08,268.0]]]
["binance-futures","SOLUSDT",1734681277888,[[191.23,194.0],[191.22,115.0],[191.21,137.0],[191.2,142.0],[191.19,506.0]],[[191.24,12.0],[191.25,10.0],[191.26,73.0],[191.27,185.0],[191.28,297.0]]]
["binance-futures","SOLUSDT",1734681365598,[[191.14,89.0],[191.13,70.0],[191.12,321.0],[191.11,347.0],[191.1,444.0]],[[191.15,164.0],[191.16,34.0],[191.17,124.0],[191.18,354.0],[191.19,478.0]]]
["binance-futures","SOLUSDT",1734681369002,[[191.1,95.0],[191.09,62.0],[191.08,239.0],[191.07,191.0],[191.06,449.0]],[[191.11,147.0],[191.12,82.0],[191.13,196.0],[191.14,238.0],[191.15,373.0]]]
["binance-futures","SOLUSDT",1734681441152,[[190.96,11.0],[190.95,44.0],[190.94,13.0]],[[190.97,261.0],[190.98,109.0],[190.99,49.0],[191.0,119.0],[191.01,392.0]]]
["binance-futures","SOLUSDT",1734681487855,[[190.99,204.0],[190.98,63.0],[190.97,110.0],[190.96,380.0],[190.95,267.0]],[[191.0,139.0],[191.01,468.0],[191.02,72.0],[191.03,404.0],[191.04,612.0]]]
["binance-futures","SOLUSDT",1734681537349,[[190.89,161.0],[190.88,66.0],[190.87,103.0],[190.86,260.0],[190.85,301.0]],[[190.9,12.0],[190.91,26.0],[190.92,78.0],[190.93,261.0],[190.94,501.0]]]
["binance-futures","SOLUSDT",1734681559991,[[190.82,37.0],[190.81,30.0],[190.8,72.0],[190.79,241.0],[190.78,276.0]],[[190.83,263.0],[190.84,180.0],[190.85,233.0],[190.86,335.0],[190.87,237.0]]]
["binance-futures","SOLUSDT",1734681618686,[[190.83,141.0],[190.82,42.0],[190.81,41.0],[190.8,144.0],[190.79,176.0]],[[190.84,181.0],[190.85,52.0],[190.86,74.0],[190.87,173.0],[190.88,302.0]]]
["binance-futures","SOLUSDT",1734681645110,[[191.05,310.0],[191.04,53.0],[191.03,24.0],[191.02,100.0],[191.01,278.0]],[[191.06,37.0],[191.07,34.0],[191.08,25.0],[191.09,308.0],[191.1,210.0]]]
["binance-futures","SOLUSDT",1734681691387,[[191.15,389.0],[191.14,104.0],[191.13,249.0],[191.12,220.0],[191.11,241.0]],[[191.16,521.0],[191.17,12.0],[191.18,82.0],[191.19,71.0],[191.2,190.0]]]
["binance-futures","SOLUSDT",1734681737603,[[190.89,198.0],[190.88,37.0],[190.87,106.0],[190.86,168.0],[190.85,216.0]],[[190.9,202.0],[190.91,106.0],[190.92,133.0],[190.93,183.0],[190.94,316.0]]]
["binance-futures","SOLUSDT",1734681784023,[[190.46,2.0],[190.45,15.0],[190.44,38.0],[190.43,71.0],[190.42,240.0]],[[190.47,212.0],[190.48,133.0],[190.49,25.0],[190.5,60.0],[190.51,201.0]]]
["binance-futures","SOLUSDT",1734681852996,[[190.29,502.0],[190.28,114.0],[190.27,196.0],[190.26,271.0],[190.25,214.0]],[[190.3,15.0],[190.31,30.0],[190.32,78.0],[190.33,284.0],[190.34,846.0]]]
["binance-futures","SOLUSDT",1734681879924,[[190.24,18.0],[190.23,51.0],[190.22,61.0],[190.21,83.0],[190.2,362.0]],[[190.25,353.0],[190.26,47.0],[190.27,234.0],[190.28,216.0],[190.29,552.0]]]
["binance-futures","SOLUSDT",1734681926392,[[190.21,319.0],[190.2,46.0],[190.19,81.0],[190.18,123.0],[190.17,98.0]],[[190.22,147.0],[190.23,114.0],[190.24,395.0],[190.25,393.0],[190.26,989.0]]]
["binance-futures","SOLUSDT",1734681973828,[[189.64,246.0],[189.63,61.0],[189.62,113.0],[189.61,315.0],[189.6,188.0]],[[189.65,57.0],[189.66,29.0],[189.67,136.0],[189.68,94.0],[189.69,261.0]]]
["binance-futures","SOLUSDT",1734682002871,[[189.22,153.0],[189.21,31.0],[189.2,136.0],[189.19,220.0],[189.18,66.0]],[[189.23,234.0],[189.24,20.0],[189.25,85.0],[189.26,275.0],[189.27,367.0]]]
["binance-futures","SOLUSDT",1734682044865,[[188.53,142.0],[188.52,52.0],[188.51,48.0],[188.5,51.0],[188.49,98.0]],[[188.54,160.0],[188.55,23.0],[188.56,118.0],[188.57,343.0],[188.58,149.0]]]
["binance-futures","SOLUSDT",1734682089761,[[188.14,6.0],[188.13,26.0],[188.12,143.0],[188.11,223.0],[188.1,252.0]],[[188.15,98.0],[188.16,852.0],[188.17,63.0],[188.18,379.0],[188.19,696.0]]]
["binance-futures","SOLUSDT",1734682115418,[[187.49,48.0],[187.48,105.0],[187.47,113.0],[187.46,138.0],[187.45,131.0]],[[187.5,20.0],[187.51,95.0],[187.52,5.0],[187.53,580.0],[187.54,305.0]]]
["binance-futures","SOLUSDT",1734682159920,[[187.46,47.0],[187.45,19.0],[187.44,99.0],[187.43,68.0],[187.42,371.0]],[[187.47,202.0],[187.48,624.0],[187.49,99.0],[187.5,67.0],[187.51,346.0]]]
["binance-futures","SOLUSDT",1734682213653,[[187.36,11.0],[187.35,23.0],[187.34,54.0],[187.32,39.0],[187.31,105.0]],[[187.37,233.0],[187.38,111.0],[187.39,96.0],[187.4,178.0],[187.41,329.0]]]
["binance-futures","SOLUSDT",1734682272346,[[186.63,188.0],[186.62,22.0],[186.61,30.0],[186.6,80.0],[186.59,307.0]],[[186.64,130.0],[186.65,38.0],[186.66,54.0],[186.67,128.0],[186.68,357.0]]]
["binance-futures","SOLUSDT",1734682317200,[[186.68,165.0],[186.67,23.0],[186.66,215.0],[186.65,21.0],[186.64,27.0]],[[186.69,47.0],[186.7,58.0],[186.71,280.0],[186.72,227.0],[186.73,252.0]]]
["binance-futures","SOLUSDT",1734682343040,[[186.37,109.0],[186.36,194.0],[186.35,110.0],[186.34,191.0],[186.33,60.0]],[[186.38,13.0],[186.39,35.0],[186.4,72.0],[186.41,139.0],[186.42,314.0]]]
["binance-futures","SOLUSDT",1734682387968,[[186.67,101.0],[186.66,238.0],[186.65,144.0],[186.64,307.0],[186.63,299.0]],[[186.68,99.0],[186.69,10.0],[186.7,29.0],[186.71,46.0],[186.72,207.0]]]
["binance-futures","SOLUSDT",1734682408160,[[186.88,155.0],[186.87,75.0],[186.86,43.0],[186.85,31.0],[186.84,92.0]],[[186.89,15.0],[186.9,101.0],[186.91,341.0],[186.92,29.0],[186.93,127.0]]]
["binance-futures","SOLUSDT",1734682458541,[[187.62,135.0],[187.61,550.0],[187.6,99.0],[187.59,205.0],[187.58,211.0]],[[187.63,14.0],[187.64,34.0],[187.65,13.0],[187.66,112.0],[187.67,28.0]]]
["binance-futures","SOLUSDT",1734682503702,[[187.65,181.0],[187.64,80.0],[187.63,109.0],[187.62,188.0],[187.61,171.0]],[[187.66,6.0],[187.67,105.0],[187.68,128.0],[187.69,250.0],[187.7,490.0]]]
["binance-futures","SOLUSDT",1734682529364,[[188.02,140.0],[188.01,8.0],[188.0,40.0],[187.99,64.0],[187.98,136.0]],[[188.03,277.0],[188.04,11.0],[188.05,75.0],[188.06,68.0],[188.07,145.0]]]
["binance-futures","SOLUSDT",1734682573967,[[187.51,527.0],[187.5,296.0],[187.49,254.0],[187.48,215.0],[187.47,289.0]],[[187.52,6.0],[187.53,15.0],[187.54,111.0],[187.55,63.0],[187.56,53.0]]]
["binance-futures","SOLUSDT",1734682618770,[[187.2,62.0],[187.19,69.0],[187.18,52.0],[187.17,72.0],[187.16,227.0]],[[187.21,331.0],[187.22,20.0],[187.23,30.0],[187.24,63.0],[187.25,152.0]]]
["binance-futures","SOLUSDT",1734682685897,[[186.6,32.0],[186.59,363.0],[186.58,85.0],[186.57,76.0],[186.56,95.0]],[[186.61,4.0],[186.62,5.0],[186.63,30.0],[186.64,56.0],[186.65,334.0]]]
["binance-futures","SOLUSDT",1734682730581,[[186.34,294.0],[186.33,128.0],[186.32,209.0],[186.31,356.0],[186.3,385.0]],[[186.35,40.0],[186.36,6.0],[186.37,119.0],[186.38,23.0],[186.39,150.0]]]
["binance-futures","SOLUSDT",1734682756512,[[186.14,69.0],[186.13,67.0],[186.12,93.0],[186.11,3275.0]],[[186.15,370.0],[186.16,24.0],[186.17,59.0],[186.18,55.0],[186.19,175.0]]]
["binance-futures","SOLUSDT",1734682801215,[[185.83,413.0],[185.82,140.0],[185.81,4.0],[185.8,154.0],[185.79,62.0]],[[185.84,32.0],[185.85,23.0],[185.86,111.0],[185.87,253.0],[185.88,390.0]]]
["binance-futures","SOLUSDT",1734682845604,[[185.13,181.0],[185.12,366.0],[185.11,64.0],[185.1,21.0],[185.09,60.0]],[[185.14,250.0],[185.15,28.0],[185.16,90.0],[185.17,354.0],[185.18,178.0]]]
["binance-futures","SOLUSDT",1734682897194,[[184.84,73.0],[184.83,46.0],[184.82,44.0],[184.81,50.0],[184.8,63.0]],[[184.85,22.0],[184.86,26.0],[184.87,41.0],[184.88,96.0],[184.89,222.0]]]
["binance-futures","SOLUSDT",1734682915877,[[185.19,149.0],[185.18,79.0],[185.17,22.0],[185.16,40.0],[185.15,96.0]],[[185.2,156.0],[185.21,42.0],[185.22,65.0],[185.23,209.0],[185.24,243.0]]]
["binance-futures","SOLUSDT",1734682960568,[[185.83,146.0],[185.82,214.0],[185.81,28.0],[185.8,86.0],[185.79,80.0]],[[185.84,18.0],[185.85,6.0],[185.86,43.0],[185.87,66.0],[185.88,45.0]]]
["binance-futures","SOLUSDT",1734683028004,[[184.84,111.0],[184.83,46.0],[184.82,39.0],[184.81,62.0],[184.8,109.0]],[[184.85,165.0],[184.86,39.0],[184.87,36.0],[184.88,338.0],[184.89,330.0]]]
["binance-futures","SOLUSDT",1734683031175,[[184.8,91.0],[184.79,21.0],[184.78,89.0],[184.77,13.0],[184.76,26.0]],[[184.81,63.0],[184.82,18.0],[184.83,69.0],[184.84,116.0],[184.85,375.0]]]
["binance-futures","SOLUSDT",1734683108465,[[185.61,106.0],[185.6,121.0],[185.59,344.0],[185.58,321.0]],[[185.63,67.0],[185.64,30.0],[185.65,32.0],[185.66,184.0],[185.67,36.0]]]
["binance-futures","SOLUSDT",1734683143927,[[185.6,13.0],[185.59,30.0],[185.58,18.0],[185.57,55.0],[185.56,62.0]],[[185.61,431.0],[185.62,52.0],[185.63,57.0],[185.64,59.0],[185.65,276.0]]]
["binance-futures","SOLUSDT",1734683188686,[[184.69,169.0],[184.68,17.0],[184.67,23.0],[184.662,12.0],[184.66,31.0]],[[184.7,145.0],[184.71,61.0],[184.72,18.0],[184.73,123.0],[184.74,482.0]]]
["binance-futures","SOLUSDT",1734683214406,[[184.2,338.0],[184.19,37.0],[184.18,34.0],[184.17,42.0],[184.16,43.0]],[[184.22,18.0],[184.23,52.0],[184.24,340.0],[184.25,76.0],[184.26,493.0]]]
["binance-futures","SOLUSDT",1734683259047,[[184.83,128.0],[184.82,6.0],[184.81,27.0],[184.8,93.0],[184.79,333.0]],[[184.84,41.0],[184.85,7.0],[184.86,63.0],[184.87,118.0],[184.88,235.0]]]
["binance-futures","SOLUSDT",1734683302682,[[184.87,22.0],[184.86,15.0]],[[184.88,101.0],[184.89,331.0],[184.9,142.0],[184.91,33.0],[184.92,101.0]]]
["binance-futures","SOLUSDT",1734683329787,[[184.52,47.0],[184.51,57.0],[184.5,29.0],[184.49,29.0],[184.48,228.0]],[[184.53,147.0],[184.54,17.0],[184.55,33.0],[184.56,128.0],[184.57,249.0]]]
["binance-futures","SOLUSDT",1734683374624,[[184.36,23.0],[184.35,26.0],[184.34,19.0],[184.33,40.0],[184.32,189.0]],[[184.37,270.0],[184.38,29.0],[184.39,42.0],[184.4,67.0],[184.41,151.0]]]
["binance-futures","SOLUSDT",1734683441827,[[184.23,338.0],[184.22,23.0],[184.21,71.0],[184.2,1403.0],[184.19,73.0]],[[184.24,132.0],[184.25,143.0],[184.26,103.0],[184.27,373.0],[184.28,457.0]]]
["binance-futures","SOLUSDT",1734683486527,[[183.73,19.0],[183.72,50.0],[183.71,251.0],[183.7,67.0]],[[183.74,123.0],[183.75,309.0],[183.76,119.0],[183.77,149.0],[183.78,80.0]]]
["binance-futures","SOLUSDT",1734683512869,[[183.66,1.0],[183.65,9.0],[183.64,19.0],[183.63,130.0]],[[183.67,218.0],[183.68,5.0],[183.69,4.0],[183.7,3.0],[183.71,29.0]]]
["binance-futures","SOLUSDT",1734683556573,[[183.84,51.0],[183.83,67.0],[183.82,14.0],[183.81,24.0],[183.8,104.0]],[[183.85,147.0],[183.86,80.0],[183.87,267.0],[183.88,50.0],[183.89,255.0]]]
["binance-futures","SOLUSDT",1734683601182,[[184.55,52.0],[184.54,116.0],[184.53,131.0],[184.52,214.0],[184.51,121.0]],[[184.56,13.0],[184.57,47.0],[184.58,45.0],[184.59,135.0],[184.6,303.0]]]
["binance-futures","SOLUSDT",1734683626726,[[184.56,8.0],[184.55,41.0],[184.54,410.0],[184.53,213.0],[184.51,165.0]],[[184.57,189.0],[184.58,16.0],[184.59,44.0],[184.6,148.0],[184.61,23.0]]]
["binance-futures","SOLUSDT",1734683671373,[[184.27,39.0],[184.26,22.0],[184.25,180.0]],[[184.28,34.0],[184.29,211.0],[184.3,31.0],[184.31,25.0],[184.32,45.0]]]
["binance-futures","SOLUSDT",1734683722519,[[183.56,167.0],[183.55,21.0],[183.54,53.0],[183.53,78.0],[183.52,56.0]],[[183.57,47.0],[183.58,74.0],[183.59,66.0],[183.6,253.0],[183.61,406.0]]]
["binance-futures","SOLUSDT",1734683741685,[[183.38,189.0],[183.37,24.0],[183.36,181.0]],[[183.39,113.0],[183.4,33.0],[183.41,49.0],[183.42,28.0],[183.43,139.0]]]
["binance-futures","SOLUSDT",1734683786449,[[183.25,184.0],[183.24,20.0],[183.23,7.0],[183.22,20.0],[183.21,97.0]],[[183.26,1.0],[183.27,163.0],[183.28,20.0],[183.29,102.0],[183.3,379.0]]]
["binance-futures","SOLUSDT",1734683831426,[[183.3,107.0],[183.29,4.0],[183.28,38.0],[183.27,41.0],[183.26,530.0]],[[183.31,17.0],[183.32,20.0],[183.33,108.0],[183.34,195.0],[183.35,451.0]]]
["binance-futures","SOLUSDT",1734683898967,[],[[182.37,56.0],[182.38,55.0],[182.39,28.0],[182.4,13.0],[182.41,374.0]]]
["binance-futures","SOLUSDT",1734683943724,[[182.62,3.0],[182.61,5.0],[182.6,113.0]],[[182.64,159.0],[182.65,296.0],[182.66,523.0],[182.67,835.0],[182.68,80.0]]]
["binance-futures","SOLUSDT",1734683960177,[[182.35,273.0],[182.34,43.0],[182.33,29.0],[182.32,95.0],[182.31,127.0]],[[182.36,191.0],[182.37,33.0],[182.38,92.0],[182.39,343.0],[182.4,365.0]]]
["binance-futures","SOLUSDT",1734684014168,[[181.61,3.0],[181.6,268.0],[181.59,452.0],[181.58,182.0],[181.57,175.0]],[[181.62,5.0],[181.63,102.0],[181.64,134.0],[181.65,109.0],[181.66,315.0]]]
["binance-futures","SOLUSDT",1734684058809,[[181.15,181.0],[181.14,124.0],[181.13,2.0],[181.12,42.0]],[[181.16,2.0],[181.17,16.0],[181.18,623.0],[181.19,291.0],[181.2,510.0]]]
["binance-futures","SOLUSDT",1734684084361,[[181.34,126.0],[181.33,15.0],[181.32,43.0],[181.31,27.0],[181.3,350.0]],[[181.38,387.0],[181.39,404.0],[181.4,7.0],[181.41,389.0],[181.43,184.0]]]
["binance-futures","SOLUSDT",1734684128903,[[181.55,1.0],[181.54,12.0],[181.53,26.0],[181.52,23.0],[181.51,160.0]],[[181.56,184.0],[181.57,110.0],[181.58,21.0],[181.59,254.0],[181.6,282.0]]]
["binance-futures","SOLUSDT",1734684169948,[[182.12,133.0],[182.11,38.0],[182.1,67.0],[182.09,21.0],[182.08,119.0]],[[182.13,109.0],[182.14,517.0],[182.15,51.0],[182.16,39.0],[182.17,150.0]]]
["binance-futures","SOLUSDT",1734684199073,[[182.31,135.0],[182.3,63.0],[182.29,65.0],[182.28,60.0],[182.27,120.0]],[[182.32,193.0],[182.33,65.0],[182.34,53.0],[182.35,76.0],[182.36,136.0]]]
["binance-futures","SOLUSDT",1734684243808,[[182.02,73.0],[182.01,129.0],[182.0,49.0],[181.99,152.0],[181.98,195.0]],[[182.03,107.0],[182.04,149.0],[182.05,61.0],[182.06,116.0],[182.07,196.0]]]
["binance-futures","SOLUSDT",1734684311408,[[182.74,16.0],[182.73,8.0],[182.72,18.0],[182.71,63.0],[182.7,76.0]],[[182.75,513.0],[182.76,190.0],[182.77,47.0],[182.78,79.0],[182.79,308.0]]]
["binance-futures","SOLUSDT",1734684355951,[[182.31,2.0],[182.3,24.0],[182.29,28.0],[182.28,50.0],[182.27,176.0]],[[182.32,191.0],[182.33,23.0],[182.34,101.0],[182.35,31.0],[182.36,59.0]]]
["binance-futures","SOLUSDT",1734684363930,[[182.47,40.0],[182.46,363.0],[182.45,111.0],[182.44,48.0],[182.43,30.0]],[[182.48,39.0],[182.49,120.0],[182.5,87.0],[182.51,81.0],[182.52,156.0]]]
["binance-futures","SOLUSDT",1734684426204,[[181.84,136.0],[181.83,115.0],[181.82,36.0],[181.81,41.0],[181.8,26.0]],[[181.85,2.0],[181.86,13.0],[181.87,41.0],[181.88,50.0],[181.89,133.0]]]
["binance-futures","SOLUSDT",1734684470603,[[182.13,86.0],[182.12,318.0],[182.11,53.0],[182.1,49.0],[182.09,19.0]],[[182.14,2.0],[182.15,8.0],[182.16,37.0],[182.17,86.0],[182.18,70.0]]]
["binance-futures","SOLUSDT",1734684496318,[[182.02,14.0],[182.01,15.0],[182.0,25.0],[181.99,9.0],[181.98,107.0]],[[182.03,272.0],[182.04,14.0],[182.05,155.0],[182.06,110.0],[182.07,194.0]]]
["binance-futures","SOLUSDT",1734684540978,[[182.85,78.0],[182.84,45.0],[182.83,37.0],[182.82,84.0],[182.81,92.0]],[[182.86,37.0],[182.87,45.0],[182.88,22.0],[182.89,76.0],[182.9,194.0]]]
["binance-futures","SOLUSDT",1734684573647,[[183.23,199.0],[183.22,58.0],[183.21,43.0],[183.2,18.0],[183.19,29.0]],[[183.24,181.0],[183.25,11.0],[183.26,35.0],[183.27,43.0],[183.28,115.0]]]
["binance-futures","SOLUSDT",1734684653382,[[182.76,1.0],[182.75,19.0],[182.74,44.0],[182.73,186.0],[182.72,292.0]],[[182.77,209.0],[182.78,102.0],[182.79,114.0],[182.8,97.0],[182.81,20.0]]]
["binance-futures","SOLUSDT",1734684656499,[[182.57,265.0],[182.56,5.0],[182.55,18.0],[182.54,7.0],[182.53,117.0]],[[182.58,243.0],[182.59,43.0],[182.6,45.0],[182.61,179.0],[182.62,125.0]]]
["binance-futures","SOLUSDT",1734684701106,[[182.34,138.0],[182.33,19.0],[182.32,126.0],[182.31,95.0],[182.3,318.0]],[[182.35,251.0],[182.36,38.0],[182.37,60.0],[182.38,138.0],[182.39,150.0]]]
["binance-futures","SOLUSDT",1734684768512,[[181.57,218.0],[181.56,393.0],[181.55,252.0],[181.54,331.0],[181.53,66.0]],[[181.6,13.0],[181.61,6.0],[181.62,13.0],[181.63,102.0],[181.64,235.0]]]
["binance-futures","SOLUSDT",1734684784529,[[181.72,67.0],[181.71,4.0],[181.7,667.0],[181.69,429.0],[181.68,46.0]],[[181.73,24.0],[181.74,202.0],[181.75,180.0],[181.76,274.0],[181.77,388.0]]]
["binance-futures","SOLUSDT",1734684839482,[[181.45,3.0],[181.44,4.0],[181.43,169.0],[181.42,58.0]],[[181.46,294.0],[181.47,301.0],[181.48,22.0],[181.49,31.0],[181.5,421.0]]]
["binance-futures","SOLUSDT",1734684884445,[[181.54,240.0],[181.53,59.0],[181.52,30.0],[181.51,104.0],[181.5,141.0]],[[181.55,130.0],[181.56,21.0],[181.57,31.0],[181.58,263.0],[181.59,245.0]]]
["binance-futures","SOLUSDT",1734684929216,[[181.67,309.0],[181.66,64.0],[181.65,48.0],[181.64,43.0],[181.63,155.0]],[[181.68,25.0],[181.69,10.0],[181.7,21.0],[181.71,308.0],[181.72,324.0]]]
["binance-futures","SOLUSDT",1734684954952,[[181.25,138.0],[181.24,42.0],[181.23,39.0],[181.22,280.0],[181.21,65.0]],[[181.26,93.0],[181.27,42.0],[181.28,22.0],[181.29,54.0],[181.3,94.0]]]
["binance-futures","SOLUSDT",1734684995512,[[180.73,32.0],[180.72,14.0],[180.71,1579.0],[180.7,236.0],[180.69,16.0]],[[180.74,113.0],[180.75,26.0],[180.76,364.0],[180.77,269.0],[180.78,462.0]]]
["binance-futures","SOLUSDT",1734685066782,[[180.71,376.0],[180.7,96.0],[180.69,40.0],[180.68,53.0],[180.67,24.0]],[[180.72,110.0],[180.73,8.0],[180.74,238.0],[180.75,76.0],[180.76,80.0]]]
["binance-futures","SOLUSDT",1734685111356,[[180.67,264.0],[180.66,61.0],[180.65,887.0],[180.64,25.0],[180.63,148.0]],[[180.68,177.0],[180.69,39.0],[180.7,172.0],[180.71,20.0],[180.72,95.0]]]
["binance-futures","SOLUSDT",1734685114411,[[180.64,1.0],[180.63,21.0],[180.62,25.0],[180.61,145.0],[180.6,148.0]],[[180.65,199.0],[180.66,80.0],[180.67,117.0],[180.68,16.0],[180.69,86.0]]]
["binance-futures","SOLUSDT",1734685181609,[[181.34,136.0],[181.33,158.0],[181.32,79.0],[181.31,365.0],[181.3,64.0]],[[181.35,155.0],[181.36,47.0],[181.37,158.0],[181.38,408.0],[181.39,262.0]]]
["binance-futures","SOLUSDT",1734685226124,[[182.26,115.0],[182.25,25.0],[182.24,25.0],[182.23,81.0],[182.22,23.0]],[[182.27,281.0],[182.28,68.0],[182.29,192.0],[182.3,101.0],[182.31,146.0]]]
["binance-futures","SOLUSDT",1734685257149,[[182.11,14.0],[182.1,15.0],[182.09,32.0],[182.08,23.0],[182.07,63.0]],[[182.12,39.0],[182.13,30.0],[182.14,37.0],[182.15,131.0],[182.16,337.0]]]
["binance-futures","SOLUSDT",1734685296201,[[181.58,1838.0],[181.57,35.0],[181.56,24.0],[181.55,20.0],[181.54,322.0]],[[181.59,8.0],[181.6,3.0],[181.61,35.0],[181.62,49.0],[181.63,85.0]]]
["binance-futures","SOLUSDT",1734685340925,[[181.25,78.0],[181.24,16.0],[181.23,62.0],[181.22,43.0],[181.21,113.0]],[[181.26,127.0],[181.27,24.0],[181.28,29.0],[181.29,46.0],[181.3,103.0]]]
["binance-futures","SOLUSDT",1734685366597,[[180.88,224.0],[180.87,69.0],[180.86,97.0],[180.85,106.0],[180.84,150.0]],[[180.89,7.0],[180.9,16.0],[180.91,22.0],[180.92,48.0],[180.93,291.0]]]
["binance-futures","SOLUSDT",1734685411149,[[180.29,6.0],[180.28,263.0],[180.27,111.0],[180.26,39.0],[180.25,85.0]],[[180.3,165.0],[180.31,62.0],[180.32,97.0],[180.33,34.0],[180.34,128.0]]]
["binance-futures","SOLUSDT",1734685466842,[[181.37,261.0],[181.36,23.0],[181.35,45.0],[181.34,73.0],[181.33,408.0]],[[181.38,88.0],[181.39,22.0],[181.4,55.0],[181.41,167.0],[181.42,89.0]]]
["binance-futures","SOLUSDT",1734685522854,[[181.09,248.0],[181.08,18.0],[181.07,201.0],[181.06,266.0],[181.05,122.0]],[[181.1,57.0],[181.11,19.0],[181.12,61.0],[181.13,69.0],[181.14,129.0]]]
["binance-futures","SOLUSDT",1734685567374,[[180.39,46.0],[180.38,274.0],[180.37,514.0],[180.36,71.0],[180.35,48.0]],[[180.41,20.0],[180.42,12.0],[180.43,55.0],[180.44,120.0],[180.45,55.0]]]
["binance-futures","SOLUSDT",1734685592920,[[180.14,293.0],[180.13,38.0],[180.12,192.0],[180.11,203.0],[180.1,138.0]],[[180.15,61.0],[180.16,6.0],[180.17,2.0],[180.18,167.0],[180.19,48.0]]]
["binance-futures","SOLUSDT",1734685637403,[[179.2,19.0],[179.19,62.0],[179.18,59.0],[179.17,35.0],[179.16,133.0]],[[179.21,195.0],[179.22,5.0],[179.23,42.0],[179.24,208.0],[179.25,290.0]]]
["binance-futures","SOLUSDT",1734685676326,[[178.65,45.0],[178.64,112.0],[178.63,18.0],[178.62,27.0],[178.61,47.0]],[[178.67,21.0],[178.68,7.0],[178.69,79.0],[178.7,64.0],[178.71,76.0]]]
["binance-futures","SOLUSDT",1734685707476,[[178.86,192.0],[178.85,130.0],[178.84,459.0],[178.83,448.0],[178.82,109.0]],[[178.88,1.0],[178.89,12.0],[178.9,33.0],[178.91,29.0],[178.92,229.0]]]
["binance-futures","SOLUSDT",1734685751951,[[178.98,8.0],[178.97,102.0],[178.96,578.0],[178.95,430.0],[178.94,38.0]],[[178.99,26.0],[179.0,79.0],[179.01,55.0],[179.02,59.0],[179.03,321.0]]]
["binance-futures","SOLUSDT",1734685796457,[[178.78,37.0],[178.76,9.0],[178.75,25.0],[178.74,33.0],[178.73,32.0]],[[178.8,76.0],[178.81,392.0],[178.82,105.0],[178.83,255.0],[178.84,109.0]]]
["binance-futures","SOLUSDT",1734685821912,[[179.81,24.0],[179.8,379.0],[179.79,283.0],[179.78,27.0],[179.77,83.0]],[[179.82,6.0],[179.83,61.0],[179.84,57.0],[179.85,206.0],[179.86,55.0]]]
["binance-futures","SOLUSDT",1734685885410,[[181.27,124.0],[181.26,4.0],[181.25,125.0],[181.24,48.0],[181.23,96.0]],[[181.28,42.0],[181.29,1.0],[181.3,1.0],[181.31,1.0],[181.32,53.0]]]
["binance-futures","SOLUSDT",1734685933498,[[180.45,14.0],[180.44,16.0],[180.43,5.0],[180.42,98.0]],[[180.46,169.0],[180.47,51.0],[180.48,21.0],[180.49,89.0],[180.5,16.0]]]
["binance-futures","SOLUSDT",1734685978351,[[180.13,106.0],[180.12,24.0],[180.11,22.0],[180.1,41.0],[180.09,252.0]],[[180.14,47.0],[180.15,45.0],[180.16,44.0],[180.17,113.0],[180.18,190.0]]]
["binance-futures","SOLUSDT",1734686022898,[[180.62,62.0],[180.61,27.0],[180.6,690.0],[180.59,164.0],[180.58,118.0]],[[180.63,84.0],[180.64,30.0],[180.65,63.0],[180.66,166.0],[180.67,49.0]]]
["binance-futures","SOLUSDT",1734686048688,[[181.0,953.0],[180.99,8.0],[180.98,14.0],[180.97,11.0],[180.96,71.0]],[[181.01,338.0],[181.02,84.0],[181.03,57.0],[181.04,70.0],[181.05,130.0]]]
["binance-futures","SOLUSDT",1734686095610,[[180.86,188.0],[180.85,101.0],[180.84,55.0],[180.83,179.0],[180.82,56.0]],[[180.87,11.0],[180.88,67.0],[180.89,139.0],[180.9,42.0],[180.91,95.0]]]
["binance-futures","SOLUSDT",1734686137946,[[180.34,9.0],[180.33,7.0],[180.32,132.0],[180.31,61.0],[180.3,93.0]],[[180.35,334.0],[180.36,45.0],[180.37,174.0],[180.38,114.0],[180.39,66.0]]]
["binance-futures","SOLUSDT",1734686163638,[[181.25,25.0],[181.24,26.0],[181.23,29.0],[181.22,190.0],[181.21,187.0]],[[181.26,2.0],[181.27,4.0],[181.28,54.0],[181.29,144.0],[181.3,373.0]]]
["binance-futures","SOLUSDT",1734686208124,[[181.05,199.0],[181.04,134.0],[181.03,316.0],[181.02,59.0],[181.01,669.0]],[[181.06,2.0],[181.07,91.0],[181.08,101.0],[181.09,127.0],[181.1,67.0]]]
["binance-futures","SOLUSDT",1734686275309,[[181.88,182.0],[181.87,27.0],[181.86,201.0],[181.85,38.0],[181.84,265.0]],[[181.89,87.0],[181.9,33.0],[181.91,33.0],[181.92,43.0],[181.93,35.0]]]
["binance-futures","SOLUSDT",1734686278370,[[181.96,90.0],[181.95,24.0],[181.94,101.0],[181.93,265.0],[181.92,270.0]],[[181.97,93.0],[181.98,4.0],[181.99,41.0],[182.0,19.0],[182.01,7.0]]]
["binance-futures","SOLUSDT",1734686357604,[[181.8,490.0],[181.79,645.0],[181.78,77.0],[181.77,254.0],[181.76,213.0]],[[181.81,2.0],[181.82,11.0],[181.83,11.0],[181.84,49.0],[181.85,59.0]]]
["binance-futures","SOLUSDT",1734686390597,[[182.37,224.0],[182.36,56.0],[182.35,220.0],[182.34,338.0],[182.33,144.0]],[[182.38,10.0],[182.39,1.0],[182.4,77.0],[182.41,85.0],[182.42,168.0]]]
["binance-futures","SOLUSDT",1734686435104,[[183.22,74.0],[183.21,3.0],[183.2,15.0]],[[183.23,13.0],[183.24,11.0],[183.25,7.0],[183.26,63.0],[183.27,38.0]]]
["binance-futures","SOLUSDT",1734686460836,[[182.97,31.0],[182.96,22.0],[182.95,89.0],[182.94,40.0],[182.93,600.0]],[[182.98,174.0],[182.99,18.0],[183.0,18.0],[183.01,98.0],[183.02,296.0]]]
["binance-futures","SOLUSDT",1734686505516,[[182.02,11.0],[182.01,23.0],[182.0,62.0],[181.99,198.0],[181.98,108.0]],[[182.03,211.0],[182.04,55.0],[182.05,146.0],[182.06,96.0],[182.07,180.0]]]
["binance-futures","SOLUSDT",1734686526289,[[182.08,40.0],[182.07,35.0],[182.06,66.0],[182.05,275.0],[182.04,398.0]],[[182.09,132.0],[182.1,21.0],[182.11,22.0],[182.12,29.0],[182.13,83.0]]]
["binance-futures","SOLUSDT",1734686576429,[[182.08,214.0],[182.07,18.0],[182.06,104.0],[182.05,431.0],[182.04,280.0]],[[182.09,159.0],[182.1,30.0],[182.11,70.0],[182.12,31.0],[182.13,36.0]]]
["binance-futures","SOLUSDT",1734686621841,[[182.11,98.0],[182.1,117.0],[182.09,72.0],[182.08,218.0],[182.07,759.0]],[[182.12,38.0],[182.13,38.0],[182.14,33.0],[182.15,108.0],[182.16,242.0]]]
["binance-futures","SOLUSDT",1734686667001,[[182.28,26.0],[182.27,67.0],[182.26,230.0],[182.25,341.0]],[[182.29,140.0],[182.3,50.0],[182.31,50.0],[182.32,151.0],[182.33,135.0]]]
["binance-futures","SOLUSDT",1734686734755,[[182.29,55.0],[182.28,66.0],[182.27,113.0],[182.26,311.0],[182.25,483.0]],[[182.3,57.0],[182.31,31.0],[182.32,30.0],[182.33,50.0],[182.34,40.0]]]
["binance-futures","SOLUSDT",1734686738506,[[182.29,440.0],[182.28,85.0],[182.27,92.0],[182.26,82.0],[182.25,309.0]],[[182.3,51.0],[182.31,6.0],[182.32,38.0],[182.33,21.0],[182.34,48.0]]]
["binance-futures","SOLUSDT",1734686805979,[[182.04,68.0],[182.03,82.0],[182.02,256.0],[182.01,682.0],[182.0,7673.0]],[[182.05,221.0],[182.06,39.0],[182.07,108.0],[182.08,91.0],[182.09,108.0]]]
["binance-futures","SOLUSDT",1734686850892,[[181.73,5.0],[181.72,30.0],[181.71,99.0],[181.7,181.0],[181.69,417.0]],[[181.74,291.0],[181.75,39.0],[181.76,54.0],[181.77,817.0],[181.78,32.0]]]
["binance-futures","SOLUSDT",1734686896069,[[182.11,293.0],[182.1,76.0],[182.09,221.0],[182.08,122.0],[182.07,493.0]],[[182.12,270.0],[182.13,63.0],[182.14,188.0],[182.15,64.0],[182.16,151.0]]]
["binance-futures","SOLUSDT",1734686921955,[[182.46,337.0],[182.45,33.0],[182.44,123.0],[182.43,82.0],[182.42,83.0]],[[182.47,118.0],[182.48,11.0],[182.49,36.0],[182.5,220.0],[182.51,58.0]]]
["binance-futures","SOLUSDT",1734686950683,[[182.2,376.0],[182.19,98.0],[182.18,211.0],[182.17,364.0],[182.16,435.0]],[[182.21,26.0],[182.22,34.0],[182.23,27.0],[182.24,75.0],[182.25,152.0]]]
["binance-futures","SOLUSDT",1734687012645,[[183.05,258.0],[183.04,80.0],[183.03,145.0],[183.02,488.0],[183.01,698.0]],[[183.06,153.0],[183.07,85.0],[183.08,160.0],[183.09,47.0],[183.1,176.0]]]
["binance-futures","SOLUSDT",1734687038302,[[183.34,23.0],[183.33,14.0],[183.32,69.0],[183.31,347.0],[183.3,4824.0]],[[183.35,408.0],[183.36,53.0],[183.37,36.0],[183.38,66.0],[183.39,83.0]]]
["binance-futures","SOLUSDT",1734687083103,[[183.51,154.0],[183.5,5092.0],[183.49,165.0],[183.48,21.0],[183.47,16.0]],[[183.52,291.0],[183.53,128.0],[183.54,72.0],[183.55,96.0],[183.56,110.0]]]
["binance-futures","SOLUSDT",1734687150862,[[183.56,85.0],[183.55,75.0],[183.54,182.0],[183.53,268.0],[183.52,207.0]],[[183.57,385.0],[183.58,116.0],[183.59,168.0],[183.6,188.0],[183.61,68.0]]]
["binance-futures","SOLUSDT",1734687162436,[[183.21,183.0],[183.2,785.0],[183.19,45.0],[183.18,12.0],[183.17,19.0]],[[183.22,136.0],[183.23,99.0],[183.24,156.0],[183.25,151.0],[183.26,155.0]]]
["binance-futures","SOLUSDT",1734687199201,[[183.8,317.0],[183.79,708.0],[183.78,154.0],[183.77,83.0],[183.76,266.0]],[[183.81,66.0],[183.82,16.0],[183.83,36.0],[183.84,169.0],[183.85,75.0]]]
["binance-futures","SOLUSDT",1734687266652,[[184.66,64.0],[184.65,66.0],[184.64,75.0],[184.63,76.0],[184.62,184.0]],[[184.67,84.0],[184.68,56.0],[184.69,68.0],[184.7,130.0],[184.71,5.0]]]
["binance-futures","SOLUSDT",1734687312204,[[184.49,38.0],[184.48,97.0],[184.47,380.0],[184.46,567.0],[184.45,342.0]],[[184.5,291.0],[184.51,31.0],[184.52,54.0],[184.53,42.0],[184.54,242.0]]]
["binance-futures","SOLUSDT",1734687337935,[[185.0,31957.0],[184.99,89.0],[184.98,78.0],[184.97,363.0],[184.96,186.0]],[[185.01,343.0],[185.02,6.0],[185.03,250.0],[185.04,127.0],[185.05,78.0]]]
["binance-futures","SOLUSDT",1734687374304,[[184.09,153.0],[184.08,47.0],[184.07,60.0],[184.06,82.0],[184.05,409.0]],[[184.1,7.0],[184.11,40.0],[184.12,70.0],[184.13,121.0],[184.14,162.0]]]
["binance-futures","SOLUSDT",1734687428439,[[184.1,240.0],[184.09,200.0],[184.08,1073.0],[184.07,60.0],[184.06,77.0]],[[184.11,113.0],[184.12,216.0],[184.13,50.0],[184.14,100.0],[184.15,62.0]]]
["binance-futures","SOLUSDT",1734687454478,[[184.15,78.0],[184.14,37.0],[184.13,67.0],[184.12,202.0],[184.11,490.0]],[[184.16,153.0],[184.17,92.0],[184.18,45.0],[184.19,72.0],[184.2,278.0]]]
["binance-futures","SOLUSDT",1734687500133,[[184.19,202.0],[184.18,40.0],[184.17,163.0],[184.16,300.0],[184.15,556.0]],[[184.2,104.0],[184.21,36.0],[184.22,209.0],[184.23,190.0],[184.24,230.0]]]
["binance-futures","SOLUSDT",1734687546198,[[183.86,346.0],[183.85,107.0],[183.84,600.0],[183.83,544.0],[183.82,746.0]],[[183.87,135.0],[183.88,138.0],[183.89,127.0],[183.9,77.0],[183.91,169.0]]]
["binance-futures","SOLUSDT",1734687614628,[[184.13,173.0],[184.12,25.0],[184.11,63.0],[184.1,156.0],[184.09,452.0]],[[184.14,131.0],[184.15,36.0],[184.16,228.0],[184.17,56.0],[184.18,203.0]]]
["binance-futures","SOLUSDT",1734687642432,[[184.04,132.0],[184.03,227.0]],[[184.07,372.0],[184.08,148.0],[184.09,174.0],[184.1,178.0],[184.11,82.0]]]
["binance-futures","SOLUSDT",1734687687397,[[183.93,21.0],[183.92,34.0],[183.91,79.0],[183.9,208.0],[183.89,236.0]],[[183.94,484.0],[183.95,39.0],[183.96,66.0],[183.97,587.0],[183.98,297.0]]]
["binance-futures","SOLUSDT",1734687732903,[[183.62,457.0],[183.61,173.0],[183.6,205.0],[183.59,131.0],[183.58,150.0]],[[183.63,34.0],[183.64,30.0],[183.65,79.0],[183.66,182.0],[183.67,316.0]]]
["binance-futures","SOLUSDT",1734687779084,[[183.81,3.0],[183.8,4.0],[183.79,33.0],[183.78,443.0],[183.77,129.0]],[[183.82,636.0],[183.83,237.0],[183.84,134.0],[183.85,250.0],[183.86,99.0]]]
["binance-futures","SOLUSDT",1734687805359,[[184.01,56.0],[184.0,26.0],[183.99,31.0],[183.98,133.0],[183.97,319.0]],[[184.02,310.0],[184.03,186.0],[184.04,165.0],[184.05,13.0],[184.06,115.0]]]
["binance-futures","SOLUSDT",1734687859382,[[184.29,3.0],[184.28,247.0],[184.27,33.0],[184.26,151.0],[184.25,443.0]],[[184.3,265.0],[184.31,73.0],[184.32,112.0],[184.33,92.0],[184.34,226.0]]]
["binance-futures","SOLUSDT",1734687921682,[[184.5,125.0],[184.49,9.0],[184.48,423.0],[184.47,651.0],[184.46,349.0]],[[184.51,81.0],[184.52,117.0],[184.53,142.0],[184.54,63.0],[184.55,272.0]]]
["binance-futures","SOLUSDT",1734687924850,[[184.34,166.0],[184.33,60.0],[184.32,75.0],[184.31,378.0],[184.3,823.0]],[[184.35,105.0],[184.36,73.0],[184.37,56.0],[184.38,129.0],[184.39,246.0]]]
["binance-futures","SOLUSDT",1734687970367,[[184.67,285.0],[184.66,22.0],[184.65,105.0],[184.64,59.0],[184.63,242.0]],[[184.68,73.0],[184.69,56.0],[184.7,146.0],[184.71,174.0],[184.72,252.0]]]
["binance-futures","SOLUSDT",1734688039048,[[185.21,239.0],[185.2,222.0],[185.19,46.0],[185.18,123.0],[185.17,50.0]],[[185.22,35.0],[185.23,78.0],[185.24,30.0],[185.25,75.0],[185.26,142.0]]]
["binance-futures","SOLUSDT",1734688074504,[[184.81,310.0],[184.8,186.0],[184.79,112.0],[184.78,38.0],[184.77,439.0]],[[184.84,33.0],[184.85,16.0],[184.86,157.0],[184.87,214.0],[184.88,551.0]]]
["binance-futures","SOLUSDT",1734688129725,[[185.25,171.0],[185.24,27.0],[185.23,25.0],[185.22,145.0],[185.21,220.0]],[[185.26,57.0],[185.27,64.0],[185.28,63.0],[185.29,10.0],[185.3,64.0]]]
["binance-futures","SOLUSDT",1734688155807,[[184.93,94.0],[184.92,30.0],[184.91,480.0],[184.9,196.0],[184.89,377.0]],[[184.94,256.0],[184.95,8.0],[184.96,34.0],[184.97,41.0],[184.98,185.0]]]
["binance-futures","SOLUSDT",1734688201432,[[184.4,571.0],[184.39,48.0],[184.38,131.0],[184.37,16.0],[184.36,58.0]],[[184.41,404.0],[184.42,16.0],[184.43,52.0],[184.44,192.0],[184.45,146.0]]]
["binance-futures","SOLUSDT",1734688227231,[[184.73,291.0],[184.72,82.0],[184.71,62.0],[184.7,206.0],[184.69,474.0]],[[184.74,23.0],[184.75,17.0],[184.76,52.0],[184.77,418.0],[184.78,104.0]]]
["binance-futures","SOLUSDT",1734688287684,[[183.78,472.0],[183.77,61.0],[183.76,57.0],[183.75,84.0],[183.74,128.0]],[[183.79,30.0],[183.8,96.0],[183.81,63.0],[183.82,281.0],[183.83,128.0]]]
["binance-futures","SOLUSDT",1734688317720,[[184.7,345.0],[184.69,51.0],[184.68,117.0],[184.67,135.0],[184.66,210.0]],[[184.71,53.0],[184.72,33.0],[184.73,53.0],[184.74,67.0],[184.75,123.0]]]
["binance-futures","SOLUSDT",1734688385580,[[185.32,179.0],[185.31,6.0],[185.3,63.0],[185.29,122.0],[185.28,150.0]],[[185.33,54.0],[185.34,13.0],[185.35,90.0],[185.36,39.0],[185.37,44.0]]]
["binance-futures","SOLUSDT",1734688388657,[[185.27,155.0],[185.26,34.0],[185.25,178.0],[185.24,365.0],[185.23,285.0]],[[185.28,8.0],[185.29,64.0],[185.3,55.0],[185.31,69.0],[185.32,82.0]]]
["binance-futures","SOLUSDT",1734688433976,[[185.57,283.0],[185.56,175.0],[185.55,233.0],[185.54,83.0],[185.53,276.0]],[[185.58,87.0],[185.59,72.0],[185.6,94.0],[185.61,147.0],[185.62,175.0]]]
["binance-futures","SOLUSDT",1734688500080,[[183.68,13.0],[183.67,79.0],[183.66,46.0],[183.65,225.0]],[[183.69,2.0],[183.7,181.0],[183.71,115.0],[183.72,392.0],[183.73,194.0]]]
["binance-futures","SOLUSDT",1734688547069,[[183.52,292.0],[183.51,36.0],[183.5,28.0],[183.49,74.0],[183.48,186.0]],[[183.53,10.0],[183.54,11.0],[183.55,61.0],[183.56,177.0],[183.57,266.0]]]
["binance-futures","SOLUSDT",1734688572907,[[183.52,330.0],[183.51,93.0],[183.5,102.0],[183.49,82.0],[183.48,64.0]],[[183.53,2.0],[183.54,204.0],[183.55,132.0],[183.56,232.0],[183.57,143.0]]]
["binance-futures","SOLUSDT",1734688618508,[[183.42,337.0],[183.41,33.0],[183.4,100.0],[183.39,278.0],[183.38,214.0]],[[183.43,5.0],[183.44,85.0],[183.45,7.0],[183.46,230.0],[183.47,61.0]]]
["binance-futures","SOLUSDT",1734688663853,[[183.19,57.0],[183.18,69.0],[183.17,60.0],[183.16,7.0],[183.15,125.0]],[[183.2,121.0],[183.21,48.0],[183.22,192.0],[183.23,232.0],[183.24,431.0]]]
["binance-futures","SOLUSDT",1734688689697,[[183.15,427.0],[183.14,104.0],[183.13,542.0],[183.12,104.0],[183.11,201.0]],[[183.16,6.0],[183.17,38.0],[183.18,44.0],[183.19,47.0],[183.2,247.0]]]
["binance-futures","SOLUSDT",1734688765425,[[182.87,100.0],[182.86,50.0],[182.85,163.0],[182.84,59.0],[182.83,282.0]],[[182.88,110.0],[182.89,9.0],[182.9,175.0],[182.91,295.0],[182.92,501.0]]]
["binance-futures","SOLUSDT",1734688803207,[[182.94,633.0],[182.93,6.0],[182.92,68.0],[182.91,58.0],[182.9,175.0]],[[182.95,251.0],[182.96,35.0],[182.97,156.0],[182.98,226.0],[182.99,361.0]]]
["binance-futures","SOLUSDT",1734688848238,[[183.41,353.0],[183.4,381.0],[183.39,26.0],[183.38,26.0],[183.37,49.0]],[[183.42,16.0],[183.43,36.0],[183.44,265.0],[183.45,100.0],[183.46,99.0]]]
["binance-futures","SOLUSDT",1734688851303,[[183.34,540.0],[183.33,9.0],[183.32,44.0],[183.31,90.0],[183.3,62.0]],[[183.35,323.0],[183.36,82.0],[183.37,203.0],[183.38,338.0],[183.39,308.0]]]
["binance-futures","SOLUSDT",1734688919312,[[184.04,91.0],[184.03,26.0],[184.02,29.0],[184.01,349.0],[184.0,208.0]],[[184.05,181.0],[184.06,25.0],[184.07,96.0],[184.08,41.0],[184.09,117.0]]]
["binance-futures","SOLUSDT",1734688935541,[[183.74,22.0],[183.73,64.0],[183.72,30.0],[183.71,282.0],[183.7,211.0]],[[183.75,229.0],[183.76,137.0],[183.77,97.0],[183.78,82.0],[183.79,115.0]]]
["binance-futures","SOLUSDT",1734689008902,[[182.99,1.0],[182.98,22.0],[182.97,58.0],[182.96,23.0],[182.95,137.0]],[[183.0,316.0],[183.01,57.0],[183.02,157.0],[183.03,76.0],[183.04,51.0]]]
["binance-futures","SOLUSDT",1734689034819,[[182.79,51.0],[182.78,13.0],[182.77,43.0],[182.76,104.0],[182.75,81.0]],[[182.8,126.0],[182.81,32.0],[182.82,22.0],[182.83,53.0],[182.84,76.0]]]
["binance-futures","SOLUSDT",1734689079679,[[182.68,217.0],[182.67,9.0],[182.66,134.0],[182.65,134.0],[182.64,326.0]],[[182.69,120.0],[182.7,6.0],[182.71,22.0],[182.72,103.0],[182.73,200.0]]]
["binance-futures","SOLUSDT",1734689105529,[[182.76,4.0],[182.75,135.0],[182.74,17.0],[182.73,28.0],[182.72,51.0]],[[182.77,117.0],[182.78,162.0],[182.79,155.0],[182.8,124.0],[182.81,235.0]]]
["binance-futures","SOLUSDT",1734689146411,[[182.53,28.0],[182.52,4.0],[182.51,20.0],[182.5,28.0],[182.49,189.0]],[[182.54,90.0],[182.55,7.0],[182.56,75.0],[182.57,169.0],[182.58,161.0]]]
["binance-futures","SOLUSDT",1734689194940,[[181.96,89.0],[181.95,48.0],[181.94,101.0],[181.93,116.0],[181.92,380.0]],[[181.97,49.0],[181.98,7.0],[181.99,65.0],[182.0,52.0],[182.01,137.0]]]
["binance-futures","SOLUSDT",1734689262093,[[182.07,90.0],[182.06,18.0],[182.05,195.0],[182.04,111.0],[182.03,97.0]],[[182.08,41.0],[182.09,24.0],[182.1,108.0],[182.11,51.0],[182.12,282.0]]]
["binance-futures","SOLUSDT",1734689306819,[[181.7,135.0],[181.69,15.0],[181.68,183.0],[181.67,21.0],[181.66,160.0]],[[181.71,49.0],[181.72,103.0],[181.73,22.0],[181.74,3.0],[181.75,129.0]]]
["binance-futures","SOLUSDT",1734689309876,[[181.72,174.0],[181.71,61.0],[181.7,43.0],[181.69,137.0],[181.68,175.0]],[[181.73,133.0],[181.74,14.0],[181.75,25.0],[181.76,18.0],[181.77,79.0]]]
["binance-futures","SOLUSDT",1734689357011,[[181.71,206.0],[181.7,11.0],[181.69,105.0],[181.68,133.0],[181.67,126.0]],[[181.72,98.0],[181.73,10.0],[181.74,26.0],[181.75,33.0],[181.76,155.0]]]
["binance-futures","SOLUSDT",1734689422699,[[181.53,81.0],[181.52,6.0],[181.51,34.0],[181.5,35.0],[181.49,189.0]],[[181.54,121.0],[181.55,42.0],[181.56,128.0],[181.57,46.0],[181.58,99.0]]]
["binance-futures","SOLUSDT",1734689448714,[[181.13,76.0],[181.12,285.0],[181.11,42.0],[181.1,75.0],[181.09,78.0]],[[181.14,2.0],[181.15,56.0],[181.16,92.0],[181.17,406.0],[181.18,256.0]]]
["binance-futures","SOLUSDT",1734689493353,[[180.92,139.0],[180.91,26.0],[180.9,24.0],[180.89,24.0],[180.88,19.0]],[[180.93,118.0],[180.94,59.0],[180.95,122.0],[180.96,165.0],[180.97,464.0]]]
["binance-futures","SOLUSDT",1734689537903,[[180.31,7.0],[180.3,5.0],[180.29,4.0],[180.28,11.0],[180.27,24.0]],[[180.32,106.0],[180.33,574.0],[180.34,28.0],[180.35,111.0],[180.36,304.0]]]
["binance-futures","SOLUSDT",1734689567604,[[180.0,39.0],[179.99,55.0],[179.98,122.0],[179.97,19.0],[179.96,76.0]],[[180.01,14.0],[180.02,38.0],[180.03,136.0],[180.04,228.0],[180.05,85.0]]]
["binance-futures","SOLUSDT",1734689607934,[[180.35,13.0],[180.34,47.0]],[[180.36,52.0],[180.37,64.0],[180.38,114.0],[180.39,114.0],[180.4,12.0]]]
["binance-futures","SOLUSDT",1734689674933,[[179.7,10.0],[179.69,5.0],[179.68,11.0],[179.67,27.0],[179.66,254.0]],[[179.71,281.0],[179.72,318.0],[179.73,82.0],[179.74,92.0],[179.75,147.0]]]
["binance-futures","SOLUSDT",1734689718917,[[179.36,56.0],[179.33,24.0],[179.31,181.0],[179.3,12.0],[179.29,9.0]],[[179.41,113.0],[179.42,217.0],[179.43,241.0],[179.44,90.0],[179.45,228.0]]]
["binance-futures","SOLUSDT",1734689763298,[[177.19,288.0],[177.17,226.0],[177.16,14.0],[177.15,510.0],[177.13,3.0]],[[177.21,126.0],[177.23,63.0],[177.26,241.0],[177.27,5.0],[177.28,4.0]]]
["binance-futures","SOLUSDT",1734689776259,[[179.55,12.0],[179.54,6.0],[179.53,12.0],[179.52,11.0],[179.51,527.0]],[[179.56,32.0],[179.57,12.0],[179.58,1.0],[179.59,17.0],[179.6,39.0]]]
["binance-futures","SOLUSDT",1734689833766,[[180.69,13.0],[180.68,23.0],[180.67,4.0]],[[180.7,142.0],[180.71,58.0],[180.72,165.0],[180.73,19.0],[180.74,23.0]]]
["binance-futures","SOLUSDT",1734689878325,[[180.63,76.0],[180.62,12.0],[180.61,3.0],[180.6,9.0],[180.59,57.0]],[[180.64,34.0],[180.65,3.0],[180.66,37.0],[180.67,15.0],[180.68,13.0]]]
["binance-futures","SOLUSDT",1734689903901,[[180.77,67.0],[180.76,271.0],[180.75,194.0],[180.74,115.0],[180.73,8.0]],[[180.78,21.0],[180.79,19.0],[180.8,29.0],[180.81,9.0],[180.82,17.0]]]
["binance-futures","SOLUSDT",1734689948521,[[181.39,118.0],[181.38,36.0],[181.37,96.0],[181.36,38.0],[181.35,17.0]],[[181.4,174.0],[181.41,175.0],[181.42,59.0],[181.43,93.0],[181.44,173.0]]]
["binance-futures","SOLUSDT",1734690015873,[[182.28,352.0],[182.27,16.0],[182.26,87.0],[182.25,48.0],[182.24,526.0]],[[182.29,158.0],[182.3,97.0],[182.31,150.0],[182.32,166.0],[182.33,5.0]]]
["binance-futures","SOLUSDT",1734690038317,[[182.26,50.0]],[[182.28,1.0],[182.31,20.0],[182.32,19.0],[182.33,19.0],[182.34,25.0]]]
["binance-futures","SOLUSDT",1734690063553,[[181.82,46.0],[181.81,18.0],[181.8,27.0],[181.79,58.0],[181.78,412.0]],[[181.83,187.0],[181.84,45.0],[181.85,141.0],[181.86,57.0],[181.87,141.0]]]
["binance-futures","SOLUSDT",1734690130955,[[180.98,38.0],[180.97,149.0],[180.96,15.0],[180.95,22.0],[180.94,242.0]],[[180.99,174.0],[181.0,65.0],[181.01,18.0],[181.02,52.0],[181.03,42.0]]]
["binance-futures","SOLUSDT",1734690175717,[[180.68,31.0],[180.67,5.0],[180.66,16.0],[180.65,15.0],[180.64,21.0]],[[180.69,107.0],[180.71,15.0],[180.72,358.0],[180.73,222.0],[180.74,205.0]]]
["binance-futures","SOLUSDT",1734690201223,[[180.41,288.0],[180.4,21.0],[180.39,17.0],[180.38,25.0],[180.37,172.0]],[[180.42,33.0],[180.43,55.0],[180.44,16.0],[180.45,91.0],[180.46,24.0]]]
["binance-futures","SOLUSDT",1734690248371,[[178.51,2.0],[178.5,46.0],[178.49,712.0],[178.48,6.0],[178.45,44.0]],[[178.53,52.0],[178.56,93.0],[178.58,44.0],[178.59,170.0],[178.6,169.0]]]
["binance-futures","SOLUSDT",1734690290127,[[178.62,3.0],[178.61,87.0],[178.6,242.0],[178.58,38.0],[178.57,148.0]],[[178.63,8.0],[178.65,9.0],[178.69,1.0],[178.7,6.0],[178.71,23.0]]]
["binance-futures","SOLUSDT",1734690315687,[[179.16,6.0],[179.15,6.0],[179.14,21.0],[179.13,137.0]],[[179.2,1.0],[179.21,1.0],[179.22,32.0],[179.23,40.0],[179.24,4.0]]]
["binance-futures","SOLUSDT",1734690360024,[[180.09,6.0],[180.08,12.0],[180.07,37.0]],[[180.1,21.0],[180.11,16.0],[180.12,27.0],[180.13,86.0],[180.14,6.0]]]
["binance-futures","SOLUSDT",1734690404372,[[179.81,142.0],[179.8,23.0],[179.79,20.0],[179.78,26.0],[179.77,26.0]],[[179.82,3.0],[179.83,2.0],[179.84,18.0],[179.85,9.0],[179.86,29.0]]]
["binance-futures","SOLUSDT",1734690457097,[[181.61,94.0],[181.6,3.0],[181.59,5.0],[181.58,75.0]],[[181.62,65.0],[181.63,50.0],[181.64,86.0],[181.65,64.0],[181.66,35.0]]]
["binance-futures","SOLUSDT",1734690474488,[[181.57,1.0],[181.56,11.0],[181.55,40.0],[181.54,111.0],[181.53,8.0]],[[181.58,276.0],[181.59,18.0],[181.6,12.0],[181.61,13.0],[181.62,39.0]]]
["binance-futures","SOLUSDT",1734690541556,[[182.24,58.0],[182.23,13.0],[182.22,281.0],[182.21,43.0],[182.2,85.0]],[[182.25,40.0],[182.26,12.0],[182.27,22.0],[182.28,8.0],[182.29,67.0]]]
["binance-futures","SOLUSDT",1734690586225,[[182.21,1.0],[182.2,93.0],[182.19,20.0],[182.18,40.0],[182.17,91.0]],[[182.22,131.0],[182.23,48.0],[182.24,9.0],[182.25,67.0],[182.26,191.0]]]
["binance-futures","SOLUSDT",1734690630840,[[182.19,113.0],[182.18,399.0],[182.17,361.0],[182.16,91.0],[182.15,228.0]],[[182.21,31.0],[182.22,12.0],[182.23,288.0],[182.24,50.0],[182.25,476.0]]]
["binance-futures","SOLUSDT",1734690666815,[[182.43,91.0],[182.42,88.0],[182.41,117.0],[182.4,213.0],[182.39,19.0]],[[182.44,11.0],[182.45,6.0],[182.46,128.0],[182.47,412.0],[182.48,69.0]]]
["binance-futures","SOLUSDT",1734690701061,[[182.06,2.0],[182.05,1.0],[182.04,21.0],[182.03,379.0]],[[182.07,64.0],[182.08,18.0],[182.09,23.0],[182.1,24.0],[182.11,42.0]]]
["binance-futures","SOLUSDT",1734690745837,[[182.43,28.0],[182.42,254.0],[182.41,256.0],[182.4,460.0],[182.39,57.0]],[[182.44,141.0],[182.45,223.0],[182.46,205.0],[182.47,53.0],[182.48,98.0]]]
["binance-futures","SOLUSDT",1734690771504,[[180.96,16.0],[180.95,11.0],[180.94,39.0],[180.92,163.0],[180.91,51.0]],[[180.97,122.0],[180.98,12.0],[180.99,22.0],[181.0,30.0],[181.01,31.0]]]
["binance-futures","SOLUSDT",1734690816078,[[181.51,166.0],[181.5,75.0],[181.49,99.0],[181.48,173.0],[181.47,83.0]],[[181.52,53.0],[181.53,13.0],[181.54,43.0],[181.55,37.0],[181.57,239.0]]]
["binance-futures","SOLUSDT",1734690877271,[[181.38,150.0],[181.36,45.0],[181.35,24.0],[181.34,33.0],[181.33,317.0]],[[181.39,2.0],[181.4,500.0],[181.41,302.0],[181.42,162.0],[181.43,101.0]]]
["binance-futures","SOLUSDT",1734690928331,[[181.43,186.0],[181.42,16.0],[181.41,47.0],[181.4,47.0],[181.39,312.0]],[[181.44,7.0],[181.45,24.0],[181.46,39.0],[181.47,81.0],[181.48,86.0]]]
["binance-futures","SOLUSDT",1734690931362,[[181.23,31.0],[181.22,26.0],[181.21,45.0],[181.2,33.0],[181.19,30.0]],[[181.24,162.0],[181.25,23.0],[181.26,68.0],[181.27,223.0],[181.28,225.0]]]
["binance-futures","SOLUSDT",1734690998908,[[181.42,105.0],[181.41,63.0],[181.4,39.0],[181.39,105.0],[181.38,150.0]],[[181.43,2.0],[181.44,17.0],[181.45,42.0],[181.46,84.0],[181.47,153.0]]]
["binance-futures","SOLUSDT",1734691043749,[[182.08,15.0],[182.07,32.0],[182.06,38.0]],[[182.09,30.0],[182.1,440.0],[182.11,51.0],[182.12,60.0],[182.13,33.0]]]
["binance-futures","SOLUSDT",1734691069375,[[182.11,118.0],[182.1,15.0],[182.09,17.0],[182.08,28.0],[182.07,173.0]],[[182.12,93.0],[182.13,45.0],[182.14,123.0],[182.15,54.0],[182.16,94.0]]]
["binance-futures","SOLUSDT",1734691098077,[[183.94,11.0],[183.93,2.0],[183.92,18.0],[183.91,42.0],[183.9,115.0]],[[183.95,194.0],[183.96,15.0],[183.97,27.0],[183.98,82.0],[183.99,206.0]]]
["binance-futures","SOLUSDT",1734691159115,[[183.64,115.0],[183.63,18.0],[183.62,15.0],[183.61,46.0],[183.6,306.0]],[[183.65,91.0],[183.66,19.0],[183.67,24.0],[183.68,41.0],[183.69,198.0]]]
["binance-futures","SOLUSDT",1734691185084,[[183.76,18.0],[183.75,114.0],[183.74,13.0],[183.73,53.0],[183.72,300.0]],[[183.77,241.0],[183.78,45.0],[183.79,20.0],[183.8,42.0],[183.81,25.0]]]
["binance-futures","SOLUSDT",1734691229929,[[184.1,32.0],[184.09,97.0],[184.08,42.0],[184.07,312.0]],[[184.11,4.0],[184.12,245.0],[184.13,72.0],[184.14,45.0],[184.15,76.0]]]
["binance-futures","SOLUSDT",1734691274971,[[183.84,276.0],[183.83,68.0],[183.82,33.0],[183.81,286.0],[183.8,177.0]],[[183.85,2.0],[183.86,17.0],[183.87,32.0],[183.88,21.0],[183.89,38.0]]]
["binance-futures","SOLUSDT",1734691309596,[[183.67,15.0],[183.66,47.0],[183.65,68.0],[183.64,127.0],[183.63,333.0]],[[183.68,197.0],[183.69,23.0],[183.7,15.0],[183.71,24.0],[183.72,18.0]]]
["binance-futures","SOLUSDT",1734691388412,[[183.67,137.0],[183.66,153.0],[183.65,192.0]],[[183.68,290.0],[183.69,260.0],[183.7,277.0],[183.71,34.0],[183.72,22.0]]]
["binance-futures","SOLUSDT",1734691414350,[[183.44,252.0],[183.43,28.0],[183.42,98.0],[183.41,61.0],[183.4,176.0]],[[183.45,41.0],[183.46,16.0],[183.47,52.0],[183.48,41.0],[183.49,153.0]]]
["binance-futures","SOLUSDT",1734691460184,[[183.09,96.0],[183.08,17.0],[183.07,26.0],[183.06,141.0],[183.05,1884.0]],[[183.1,127.0],[183.11,15.0],[183.12,47.0],[183.13,129.0],[183.14,816.0]]]
["binance-futures","SOLUSDT",1734691505616,[[183.06,198.0],[183.05,458.0],[183.04,70.0],[183.03,143.0],[183.02,311.0]],[[183.07,20.0],[183.08,104.0],[183.09,330.0],[183.1,531.0],[183.11,77.0]]]
["binance-futures","SOLUSDT",1734691523458,[[183.32,45.0],[183.31,61.0],[183.3,348.0],[183.29,243.0],[183.28,368.0]],[[183.33,79.0],[183.34,15.0],[183.35,14.0],[183.36,48.0],[183.37,154.0]]]
["binance-futures","SOLUSDT",1734691576952,[[183.12,302.0],[183.11,298.0],[183.1,230.0],[183.09,35.0],[183.08,82.0]],[[183.13,150.0],[183.14,70.0],[183.15,156.0],[183.16,317.0],[183.17,249.0]]]
["binance-futures","SOLUSDT",1734691644714,[[182.65,65.0],[182.64,66.0],[182.63,77.0],[182.62,221.0],[182.61,285.0]],[[182.66,128.0],[182.67,48.0],[182.68,33.0],[182.69,75.0],[182.7,151.0]]]
["binance-futures","SOLUSDT",1734691647748,[[182.64,131.0],[182.63,33.0],[182.62,25.0],[182.61,27.0],[182.6,68.0]],[[182.65,49.0],[182.66,49.0],[182.67,27.0],[182.68,205.0],[182.69,164.0]]]
["binance-futures","SOLUSDT",1734691693073,[[182.36,341.0],[182.35,254.0],[182.34,465.0],[182.33,22.0],[182.32,73.0]],[[182.37,6.0],[182.38,15.0],[182.39,19.0],[182.4,120.0],[182.41,80.0]]]
["binance-futures","SOLUSDT",1734691736332,[[182.22,328.0],[182.21,45.0],[182.2,125.0],[182.19,126.0],[182.18,177.0]],[[182.23,435.0],[182.24,176.0],[182.25,337.0],[182.26,355.0],[182.27,555.0]]]
["binance-futures","SOLUSDT",1734691807592,[[182.07,48.0],[182.06,21.0],[182.05,126.0],[182.04,380.0],[182.03,312.0]],[[182.08,151.0],[182.09,252.0],[182.1,135.0],[182.11,166.0],[182.12,460.0]]]
["binance-futures","SOLUSDT",1734691852805,[[182.07,195.0],[182.06,4.0],[182.05,81.0],[182.04,161.0],[182.03,370.0]],[[182.08,181.0],[182.09,91.0],[182.1,74.0],[182.11,171.0],[182.12,323.0]]]
["binance-futures","SOLUSDT",1734691879057,[[182.37,11.0],[182.36,2.0],[182.35,40.0],[182.34,157.0],[182.33,213.0]],[[182.38,1193.0],[182.382,13.0],[182.39,61.0],[182.4,115.0],[182.41,151.0]]]
["binance-futures","SOLUSDT",1734691924733,[[182.03,405.0],[182.02,46.0],[182.01,389.0],[182.0,46011.0],[181.99,228.0]],[[182.04,97.0],[182.05,29.0],[182.06,179.0],[182.07,270.0],[182.08,262.0]]]
["binance-futures","SOLUSDT",1734691950915,[[182.16,59.0],[182.15,66.0],[182.14,42.0],[182.13,59.0],[182.12,266.0]],[[182.17,245.0],[182.18,76.0],[182.19,101.0],[182.2,243.0],[182.21,216.0]]]
["binance-futures","SOLUSDT",1734691997122,[[182.03,110.0],[182.02,92.0],[182.01,327.0],[182.0,46162.0],[181.99,31.0]],[[182.04,71.0],[182.05,84.0],[182.06,139.0],[182.07,139.0],[182.08,103.0]]]
["binance-futures","SOLUSDT",1734692043691,[[182.03,119.0],[182.02,98.0],[182.01,290.0],[182.0,42245.0],[181.99,218.0]],[[182.04,90.0],[182.05,320.0],[182.06,144.0],[182.07,158.0],[182.08,492.0]]]
["binance-futures","SOLUSDT",1734692113534,[[182.15,410.0],[182.14,51.0],[182.13,56.0],[182.12,34.0],[182.11,502.0]],[[182.16,434.0],[182.17,85.0],[182.18,232.0],[182.19,227.0],[182.2,154.0]]]
["binance-futures","SOLUSDT",1734692117022,[[182.15,251.0],[182.14,31.0],[182.13,27.0],[182.12,51.0],[182.11,535.0]],[[182.16,217.0],[182.17,45.0],[182.18,102.0],[182.19,208.0],[182.2,392.0]]]
["binance-futures","SOLUSDT",1734692194624,[[182.16,3.0],[182.15,3.0],[182.14,139.0],[182.13,360.0],[182.12,187.0]],[[182.17,107.0],[182.18,91.0],[182.19,89.0],[182.2,95.0],[182.21,195.0]]]
["binance-futures","SOLUSDT",1734692231843,[[182.08,138.0],[182.07,56.0],[182.06,54.0],[182.05,215.0],[182.02,608.0]],[[182.09,103.0],[182.1,65.0],[182.11,54.0],[182.12,71.0],[182.13,321.0]]]
["binance-futures","SOLUSDT",1734692277684,[[182.49,45.0],[182.48,20.0],[182.47,23.0],[182.46,195.0],[182.45,448.0]],[[182.5,112.0],[182.51,9.0],[182.52,34.0],[182.53,173.0],[182.54,196.0]]]
["binance-futures","SOLUSDT",1734692303702,[[182.64,73.0],[182.63,4.0],[182.62,18.0],[182.61,49.0],[182.6,267.0]],[[182.65,135.0],[182.66,21.0],[182.67,64.0],[182.68,130.0],[182.69,379.0]]]
["binance-futures","SOLUSDT",1734692349754,[[182.48,27.0],[182.47,16.0],[182.46,121.0],[182.45,167.0],[182.44,392.0]],[[182.49,98.0],[182.5,39.0],[182.51,22.0],[182.52,72.0],[182.53,81.0]]]
["binance-futures","SOLUSDT",1734692395406,[[182.72,170.0],[182.71,131.0],[182.7,84.0],[182.69,113.0],[182.68,204.0]],[[182.73,157.0],[182.74,24.0],[182.75,13.0],[182.76,60.0],[182.77,528.0]]]
["binance-futures","SOLUSDT",1734692436689,[[182.8,210.0],[182.79,76.0],[182.78,251.0],[182.77,67.0],[182.76,43.0]],[[182.81,16.0],[182.82,21.0],[182.83,30.0],[182.84,52.0],[182.85,220.0]]]
["binance-futures","SOLUSDT",1734692467041,[[182.77,135.0],[182.76,54.0],[182.75,75.0],[182.74,161.0],[182.73,341.0]],[[182.78,28.0],[182.79,6.0],[182.8,29.0],[182.81,12.0],[182.82,76.0]]]
["binance-futures","SOLUSDT",1734692534476,[[182.46,240.0],[182.45,56.0],[182.44,70.0],[182.43,63.0],[182.42,114.0]],[[182.47,45.0],[182.48,31.0],[182.49,59.0],[182.5,62.0],[182.51,129.0]]]
["binance-futures","SOLUSDT",1734692579369,[[183.05,213.0],[183.04,66.0],[183.03,4.0],[183.02,27.0],[183.01,263.0]],[[183.06,11.0],[183.07,19.0],[183.08,30.0],[183.09,209.0],[183.1,161.0]]]
["binance-futures","SOLUSDT",1734692582427,[[182.86,13.0],[182.85,19.0],[182.84,8.0],[182.83,24.0]],[[182.87,22.0],[182.88,217.0],[182.89,158.0],[182.9,97.0],[182.91,240.0]]]
["binance-futures","SOLUSDT",1734692648378,[[183.78,232.0],[183.77,38.0],[183.76,61.0],[183.75,59.0],[183.74,124.0]],[[183.79,136.0],[183.8,91.0],[183.81,50.0],[183.82,43.0],[183.83,268.0]]]
["binance-futures","SOLUSDT",1734692695004,[[183.52,122.0],[183.51,71.0],[183.5,87.0],[183.49,115.0],[183.48,204.0]],[[183.53,107.0],[183.54,31.0],[183.55,42.0],[183.56,25.0],[183.57,32.0]]]
["binance-futures","SOLUSDT",1734692740423,[[183.85,211.0],[183.84,67.0],[183.83,69.0],[183.82,28.0],[183.81,143.0]],[[183.86,15.0],[183.87,8.0],[183.88,63.0],[183.89,59.0],[183.9,61.0]]]
["binance-futures","SOLUSDT",1734692766461,[[183.62,104.0],[183.61,39.0],[183.6,29.0],[183.59,279.0],[183.56,145.0]],[[183.63,88.0],[183.64,41.0],[183.65,26.0],[183.66,140.0],[183.67,607.0]]]
["binance-futures","SOLUSDT",1734692811969,[[184.16,113.0],[184.15,57.0],[184.14,53.0],[184.13,240.0],[184.12,251.0]],[[184.17,246.0],[184.18,32.0],[184.19,110.0],[184.2,107.0],[184.21,106.0]]]
["binance-futures","SOLUSDT",1734692861001,[[183.18,209.0],[183.17,130.0],[183.16,71.0],[183.15,44.0],[183.14,7.0]],[[183.19,9.0],[183.2,22.0],[183.21,61.0],[183.22,693.0],[183.23,59.0]]]
["binance-futures","SOLUSDT",1734692883253,[[182.85,57.0],[182.84,60.0],[182.83,6.0],[182.82,29.0],[182.81,25.0]],[[182.86,105.0],[182.87,481.0],[182.88,224.0],[182.89,150.0],[182.9,37.0]]]
["binance-futures","SOLUSDT",1734692928983,[[183.35,89.0],[183.34,43.0],[183.33,38.0],[183.32,358.0],[183.31,52.0]],[[183.36,37.0],[183.37,60.0],[183.38,127.0],[183.39,138.0],[183.4,176.0]]]
["binance-futures","SOLUSDT",1734692998552,[[183.25,1.0],[183.24,55.0],[183.23,37.0],[183.22,157.0]],[[183.26,249.0],[183.27,153.0],[183.28,49.0],[183.29,39.0],[183.3,263.0]]]
["binance-futures","SOLUSDT",1734693043611,[[182.51,27.0],[182.5,30.0],[182.49,71.0],[182.48,8.0],[182.47,126.0]],[[182.52,319.0],[182.53,70.0],[182.54,53.0],[182.55,120.0],[182.56,135.0]]]
["binance-futures","SOLUSDT",1734693059578,[[182.28,99.0],[182.27,102.0],[182.26,137.0],[182.25,286.0],[182.24,233.0]],[[182.29,33.0],[182.3,31.0],[182.31,130.0],[182.32,30.0],[182.33,31.0]]]
["binance-futures","SOLUSDT",1734693116476,[[182.24,13.0],[182.23,17.0],[182.22,23.0],[182.21,43.0],[182.2,72.0]],[[182.25,130.0],[182.26,29.0],[182.27,90.0],[182.28,232.0],[182.29,300.0]]]
["binance-futures","SOLUSDT",1734693162796,[[182.23,395.0],[182.22,83.0],[182.21,166.0],[182.2,169.0],[182.19,78.0]],[[182.24,2.0],[182.25,23.0],[182.26,183.0],[182.27,103.0],[182.28,392.0]]]
["binance-futures","SOLUSDT",1734693189462,[[182.02,51.0],[182.01,33.0],[182.0,39870.0],[181.99,759.0],[181.98,322.0]],[[182.03,748.0],[182.04,169.0],[182.05,325.0],[182.06,333.0],[182.07,257.0]]]
["binance-futures","SOLUSDT",1734693236807,[[182.02,621.0],[182.01,144.0],[182.0,2465.0],[181.99,184.0],[181.98,29.0]],[[182.03,437.0],[182.04,163.0],[182.05,136.0],[182.06,372.0],[182.07,785.0]]]
["binance-futures","SOLUSDT",1734693277809,[[181.58,89.0],[181.57,98.0],[181.56,142.0],[181.55,277.0],[181.54,98.0]],[[181.59,146.0],[181.6,81.0],[181.61,45.0],[181.62,195.0],[181.63,345.0]]]
["binance-futures","SOLUSDT",1734693308529,[[181.32,640.0],[181.31,60.0],[181.3,122.0],[181.29,383.0],[181.28,673.0]],[[181.33,141.0],[181.34,127.0],[181.35,159.0],[181.36,259.0],[181.37,330.0]]]
["binance-futures","SOLUSDT",1734693354072,[[181.87,32.0],[181.86,39.0],[181.85,12.0],[181.84,252.0],[181.83,436.0]],[[181.88,345.0],[181.89,193.0],[181.9,153.0],[181.91,219.0],[181.92,71.0]]]
["binance-futures","SOLUSDT",1734693422676,[[181.65,17.0],[181.64,12.0],[181.63,106.0],[181.62,135.0],[181.6,528.0]],[[181.66,271.0],[181.67,45.0],[181.68,123.0],[181.69,51.0],[181.7,155.0]]]
["binance-futures","SOLUSDT",1734693468546,[[181.62,52.0],[181.61,74.0],[181.6,108.0],[181.59,44.0],[181.58,269.0]],[[181.63,211.0],[181.64,115.0],[181.65,41.0],[181.66,92.0],[181.67,181.0]]]
["binance-futures","SOLUSDT",1734693514146,[[181.3,115.0],[181.29,68.0],[181.28,33.0],[181.27,191.0],[181.26,184.0]],[[181.31,175.0],[181.32,115.0],[181.33,75.0],[181.34,48.0],[181.35,395.0]]]
["binance-futures","SOLUSDT",1734693519696,[[181.29,89.0],[181.28,4.0],[181.27,19.0],[181.26,136.0],[181.25,363.0]],[[181.3,99.0],[181.31,26.0],[181.32,24.0],[181.33,123.0],[181.34,309.0]]]
["binance-futures","SOLUSDT",1734693586842,[[181.48,135.0],[181.47,322.0],[181.46,260.0],[181.45,50.0],[181.44,185.0]],[[181.49,92.0],[181.5,25.0],[181.51,41.0],[181.52,246.0],[181.53,433.0]]]
["binance-futures","SOLUSDT",1734693632350,[[181.57,141.0]],[[181.58,48.0],[181.59,5.0],[181.6,20.0],[181.61,109.0],[181.62,96.0]]]
["binance-futures","SOLUSDT",1734693658063,[[181.68,2.0],[181.67,59.0],[181.66,251.0],[181.65,34.0],[181.64,37.0]],[[181.69,527.0],[181.7,110.0],[181.71,118.0],[181.72,75.0],[181.73,203.0]]]
["binance-futures","SOLUSDT",1734693702834,[[181.26,874.0],[181.25,4.0],[181.24,13.0],[181.23,257.0],[181.22,2193.0]],[[181.27,378.0],[181.28,99.0],[181.29,18.0],[181.3,139.0],[181.31,409.0]]]
["binance-futures","SOLUSDT",1734693733068,[[181.15,93.0],[181.14,47.0],[181.13,12.0],[181.12,118.0],[181.11,272.0]],[[181.16,2.0],[181.17,17.0],[181.18,17.0],[181.19,96.0],[181.2,97.0]]]
["binance-futures","SOLUSDT",1734693773439,[[180.67,83.0],[180.66,371.0],[180.65,45.0],[180.64,17.0]],[[180.68,81.0],[180.69,120.0],[180.7,108.0],[180.71,67.0],[180.72,37.0]]]
["binance-futures","SOLUSDT",1734693817994,[[180.58,231.0],[180.57,54.0],[180.56,35.0],[180.55,148.0],[180.54,243.0]],[[180.59,7.0],[180.6,5.0],[180.61,38.0],[180.62,6.0],[180.63,71.0]]]
["binance-futures","SOLUSDT",1734693885083,[[181.42,16.0],[181.41,23.0],[181.4,24.0],[181.39,496.0],[181.38,51.0]],[[181.43,70.0],[181.44,25.0],[181.45,28.0],[181.46,26.0],[181.47,157.0]]]
["binance-futures","SOLUSDT",1734693929552,[[180.72,218.0],[180.71,1.0],[180.7,19.0],[180.69,185.0],[180.68,97.0]],[[180.73,145.0],[180.74,168.0],[180.75,110.0],[180.76,195.0],[180.77,119.0]]]
["binance-futures","SOLUSDT",1734693942803,[[180.69,218.0],[180.68,58.0],[180.67,267.0],[180.66,49579.0],[180.65,120.0]],[[180.7,111.0],[180.71,138.0],[180.72,95.0],[180.73,38.0],[180.74,124.0]]]
["binance-futures","SOLUSDT",1734694000037,[[180.89,197.0],[180.88,16.0],[180.87,33.0],[180.86,46.0],[180.85,71.0]],[[180.9,154.0],[180.91,39.0],[180.92,37.0],[180.93,152.0],[180.94,165.0]]]
["binance-futures","SOLUSDT",1734694044934,[[181.0,40.0],[180.99,16.0],[180.98,28.0],[180.97,111.0],[180.96,75.0]],[[181.03,21.0],[181.04,43.0],[181.05,132.0],[181.07,155.0],[181.08,70.0]]]
["binance-futures","SOLUSDT",1734694070619,[[180.9,166.0],[180.89,367.0],[180.88,14.0],[180.87,119.0],[180.86,378.0]],[[180.91,8.0],[180.92,18.0],[180.93,82.0],[180.94,13.0],[180.95,12.0]]]
["binance-futures","SOLUSDT",1734694115765,[[180.67,152.0],[180.66,35529.0],[180.65,154.0],[180.64,112.0],[180.63,132.0]],[[180.68,308.0],[180.69,11.0],[180.7,170.0],[180.71,339.0],[180.72,126.0]]]
["binance-futures","SOLUSDT",1734694179376,[[180.27,56.0],[180.26,43.0],[180.25,224.0],[180.24,173.0],[180.23,247.0]],[[180.28,116.0],[180.29,42.0],[180.3,32.0],[180.31,133.0],[180.32,95.0]]]
["binance-futures","SOLUSDT",1734694228278,[[180.26,84.0],[180.24,170.0],[180.23,257.0],[180.22,131.0],[180.21,252.0]],[[180.28,1.0],[180.29,50.0],[180.3,371.0],[180.31,221.0],[180.32,48.0]]]
["binance-futures","SOLUSDT",1734694231297,[[180.18,2.0],[180.17,9.0],[180.16,119.0],[180.15,23.0]],[[180.19,133.0],[180.2,21.0],[180.21,12.0],[180.22,58.0],[180.23,20.0]]]
["binance-futures","SOLUSDT",1734694298796,[[179.7,33.0],[179.69,41.0],[179.68,203.0],[179.67,199.0],[179.65,59.0]],[[179.71,206.0],[179.72,66.0],[179.73,112.0],[179.74,37.0],[179.75,130.0]]]
["binance-futures","SOLUSDT",1734694343554,[[179.44,94.0],[179.43,183.0],[179.42,135.0],[179.41,115.0],[179.4,295.0]],[[179.46,1.0],[179.47,18.0],[179.48,221.0],[179.49,58.0],[179.5,155.0]]]
["binance-futures","SOLUSDT",1734694390087,[[179.07,184.0],[179.06,52.0],[179.05,213.0],[179.04,382.0],[179.03,49.0]],[[179.08,8.0],[179.09,69.0],[179.1,253.0],[179.11,272.0],[179.12,342.0]]]
["binance-futures","SOLUSDT",1734694413963,[[178.81,66.0],[178.8,82.0],[178.79,178.0],[178.78,863.0],[178.76,45.0]],[[178.82,20.0],[178.83,127.0],[178.84,95.0],[178.85,38.0],[178.87,231.0]]]
["binance-futures","SOLUSDT",1734694458590,[[178.07,55.0],[178.06,57.0],[178.05,24.0],[178.04,26.0],[178.03,27.0]],[[178.08,92.0],[178.09,80.0],[178.1,71.0],[178.11,88.0],[178.12,62.0]]]
["binance-futures","SOLUSDT",1734694503201,[[177.93,32.0],[177.92,263.0],[177.91,36.0],[177.9,143.0],[177.89,111.0]],[[177.95,406.0],[177.96,13.0],[177.97,42.0],[177.98,195.0],[177.99,294.0]]]
["binance-futures","SOLUSDT",1734694528666,[[177.23,1.0],[177.22,70.0],[177.21,221.0],[177.2,35.0],[177.19,60.0]],[[177.24,26.0],[177.25,27.0],[177.26,12.0],[177.27,19.0],[177.28,4.0]]]
["binance-futures","SOLUSDT",1734694599405,[[176.48,145.0],[176.47,7.0]],[[176.49,18.0],[176.5,14.0],[176.51,7.0],[176.52,225.0],[176.53,12.0]]]
["binance-futures","SOLUSDT",1734694639934,[[178.5,4.0],[178.49,348.0],[178.48,161.0],[178.47,68.0],[178.46,19.0]],[[178.52,1.0],[178.53,63.0],[178.54,1.0],[178.55,144.0],[178.56,104.0]]]
["binance-futures","SOLUSDT",1734694684341,[[179.14,2.0],[179.13,295.0],[179.12,20.0],[179.11,25.0],[179.1,19.0]],[[179.15,9.0],[179.16,167.0],[179.17,125.0],[179.18,25.0],[179.19,98.0]]]
["binance-futures","SOLUSDT",1734694687365,[[179.15,17.0],[179.14,27.0],[179.13,294.0],[179.12,101.0],[179.11,12.0]],[[179.17,33.0],[179.18,94.0],[179.19,127.0],[179.2,39.0],[179.21,44.0]]]
["binance-futures","SOLUSDT",1734694754245,[[177.5,1.0],[177.49,3.0],[177.47,2.0],[177.46,11.0],[177.45,28.0]],[[177.52,8.0],[177.53,1.0],[177.54,2.0],[177.56,93.0],[177.57,381.0]]]
["binance-futures","SOLUSDT",1734694798633,[[177.93,42.0],[177.92,24.0],[177.91,18.0],[177.9,21.0],[177.89,12.0]],[[177.94,44.0],[177.95,11.0],[177.96,17.0],[177.97,25.0],[177.98,48.0]]]
["binance-futures","SOLUSDT",1734694834817,[[177.9,94.0],[177.89,94.0],[177.88,53.0],[177.87,37.0],[177.86,18.0]],[[177.91,19.0],[177.92,43.0],[177.93,72.0],[177.94,18.0],[177.95,29.0]]]
["binance-futures","SOLUSDT",1734694868655,[[176.49,23.0],[176.48,33.0],[176.46,56.0],[176.45,27.0],[176.44,56.0]],[[176.5,1.0],[176.51,847.0],[176.52,57.0],[176.53,4.0],[176.54,23.0]]]
["binance-futures","SOLUSDT",1734694912952,[[177.64,34.0],[177.63,105.0],[177.62,42.0],[177.61,33.0],[177.6,11.0]],[[177.65,62.0],[177.66,30.0],[177.67,18.0],[177.68,23.0],[177.69,162.0]]]
["binance-futures","SOLUSDT",1734694938450,[[178.08,12.0],[178.07,2.0]],[[178.09,141.0],[178.1,73.0],[178.11,81.0],[178.12,24.0],[178.13,64.0]]]
["binance-futures","SOLUSDT",1734694982897,[[177.79,102.0],[177.78,95.0],[177.77,6.0],[177.76,72.0],[177.75,275.0]],[[177.81,40.0],[177.82,3.0],[177.83,1173.0],[177.84,8.0],[177.85,4.0]]]
["binance-futures","SOLUSDT",1734695027479,[[177.25,114.0],[177.24,51.0],[177.23,40.0],[177.22,2.0],[177.21,37.0]],[[177.26,173.0],[177.27,23.0],[177.28,24.0],[177.29,18.0],[177.3,114.0]]]
["binance-futures","SOLUSDT",1734695094198,[[176.49,308.0],[176.48,14.0],[176.47,52.0],[176.46,36.0],[176.45,45.0]],[[176.5,29.0],[176.51,5.0],[176.52,145.0],[176.53,259.0],[176.55,227.0]]]
["binance-futures","SOLUSDT",1734695138473,[[176.98,7.0],[176.97,10.0],[176.96,8.0],[176.95,18.0],[176.94,24.0]],[[176.99,117.0],[177.0,108.0],[177.01,150.0],[177.02,76.0],[177.03,26.0]]]
["binance-futures","SOLUSDT",1734695163995,[[177.43,519.0],[177.42,16.0],[177.41,28.0],[177.4,37.0],[177.39,97.0]],[[177.44,36.0],[177.45,58.0],[177.46,46.0],[177.47,83.0],[177.48,21.0]]]
["binance-futures","SOLUSDT",1734695208424,[[178.0,439.0],[177.99,39.0],[177.98,43.0],[177.97,19.0],[177.96,8.0]],[[178.01,39.0],[178.02,9.0],[178.03,29.0],[178.04,14.0],[178.05,15.0]]]
["binance-futures","SOLUSDT",1734695236305,[[178.28,29.0],[178.27,28.0]],[[178.29,28.0],[178.3,33.0],[178.31,211.0],[178.32,268.0],[178.33,116.0]]]
["binance-futures","SOLUSDT",1734695278541,[[177.31,211.0],[177.3,47.0],[177.29,48.0],[177.28,144.0],[177.27,139.0]],[[177.32,16.0],[177.33,3.0],[177.34,14.0],[177.35,75.0],[177.36,40.0]]]
["binance-futures","SOLUSDT",1734695323103,[[177.23,178.0],[177.22,59.0],[177.21,22.0],[177.2,28.0],[177.19,60.0]],[[177.24,16.0],[177.25,98.0],[177.26,80.0],[177.27,96.0],[177.28,254.0]]]
["binance-futures","SOLUSDT",1734695390171,[[177.67,8.0],[177.66,63.0],[177.65,25.0],[177.64,145.0],[177.63,156.0]],[[177.68,5.0],[177.7,33.0],[177.71,35.0],[177.72,59.0],[177.73,37.0]]]
["binance-futures","SOLUSDT",1734695393199,[[177.71,125.0],[177.7,33.0],[177.69,19.0],[177.68,44.0],[177.67,34.0]],[[177.72,1.0],[177.73,23.0],[177.74,38.0],[177.75,74.0],[177.76,43.0]]]
["binance-futures","SOLUSDT",1734695445652,[[176.97,118.0],[176.96,3.0],[176.95,30.0],[176.94,123.0],[176.93,259.0]],[[176.98,37.0],[176.99,18.0],[177.0,31.0],[177.01,49.0],[177.02,67.0]]]
["binance-futures","SOLUSDT",1734695504913,[[176.12,15.0]],[[176.13,27.0],[176.14,44.0],[176.15,34.0],[176.16,68.0],[176.17,40.0]]]
["binance-futures","SOLUSDT",1734695549265,[[176.1,5115.0],[176.09,5.0],[176.08,62.0],[176.07,4.0],[176.06,185.0]],[[176.11,61.0],[176.12,67.0],[176.13,194.0],[176.14,62.0],[176.15,58.0]]]
["binance-futures","SOLUSDT",1734695593793,[[177.06,39.0],[177.05,55.0],[177.04,48.0],[177.03,26.0],[177.02,60.0]],[[177.07,1.0],[177.08,12.0],[177.09,14.0],[177.1,58.0],[177.11,90.0]]]
["binance-futures","SOLUSDT",1734695619315,[[177.0,61.0],[176.99,142.0],[176.98,21.0],[176.97,52.0],[176.96,110.0]],[[177.01,20.0],[177.02,16.0],[177.03,66.0],[177.04,56.0],[177.05,31.0]]]
["binance-futures","SOLUSDT",1734695654973,[[178.49,1.0],[178.47,2.0],[178.46,8.0],[178.43,66.0],[178.4,343.0]],[[178.5,21.0],[178.51,239.0],[178.52,16.0],[178.53,14.0],[178.54,11.0]]]
["binance-futures","SOLUSDT",1734695689512,[[178.6,412.0],[178.59,51.0],[178.58,48.0],[178.57,53.0],[178.56,84.0]],[[178.61,12.0],[178.62,16.0],[178.63,46.0],[178.64,35.0],[178.65,16.0]]]
["binance-futures","SOLUSDT",1734695734109,[[177.94,6.0],[177.93,30.0],[177.92,153.0],[177.91,64.0]],[[177.95,168.0],[177.96,61.0],[177.97,26.0],[177.98,26.0],[177.99,112.0]]]
["binance-futures","SOLUSDT",1734695778809,[[178.51,140.0],[178.5,295.0],[178.49,163.0],[178.48,30.0],[178.47,103.0]],[[178.52,25.0],[178.53,40.0],[178.54,58.0],[178.55,175.0],[178.56,75.0]]]
["binance-futures","SOLUSDT",1734695846331,[[177.5,87.0],[177.49,18.0],[177.48,12.0],[177.47,388.0],[177.46,238.0]],[[177.52,2.0],[177.53,41.0],[177.54,18.0],[177.55,111.0],[177.56,90.0]]]
["binance-futures","SOLUSDT",1734695865331,[[177.28,159.0],[177.27,56.0],[177.26,103.0],[177.25,57.0],[177.24,104.0]],[[177.29,130.0],[177.3,32.0],[177.31,26.0],[177.32,64.0],[177.33,27.0]]]
["binance-futures","SOLUSDT",1734695894106,[[177.09,131.0],[177.08,63.0]],[[177.1,13.0],[177.11,47.0],[177.12,22.0],[177.13,131.0],[177.14,31.0]]]
["binance-futures","SOLUSDT",1734695961382,[[176.15,3.0],[176.14,19.0],[176.13,27.0],[176.12,42.0],[176.11,28.0]],[[176.16,124.0],[176.17,48.0],[176.18,106.0],[176.19,30.0],[176.2,41.0]]]
["binance-futures","SOLUSDT",1734696007330,[[176.15,20.0],[176.13,8.0],[176.12,5.0],[176.11,357.0],[176.1,338.0]],[[176.16,6.0],[176.17,3.0],[176.18,9.0],[176.19,64.0],[176.2,170.0]]]
["binance-futures","SOLUSDT",1734696032869,[[176.2,175.0],[176.19,291.0],[176.18,146.0],[176.17,167.0],[176.16,96.0]],[[176.21,47.0],[176.22,312.0],[176.23,43.0],[176.24,209.0],[176.25,295.0]]]
["binance-futures","SOLUSDT",1734696077327,[[176.06,240.0],[176.05,55.0],[176.04,68.0],[176.03,51.0],[176.02,11.0]],[[176.07,107.0],[176.08,21.0],[176.09,41.0],[176.1,18.0],[176.11,39.0]]]
["binance-futures","SOLUSDT",1734696128377,[[176.36,22.0],[176.35,58.0],[176.34,130.0],[176.33,38.0],[176.32,36.0]],[[176.37,42.0],[176.38,25.0],[176.39,68.0],[176.4,222.0],[176.41,51.0]]]
["binance-futures","SOLUSDT",1734696147455,[[176.85,141.0],[176.84,13.0],[176.83,28.0],[176.82,89.0],[176.81,260.0]],[[176.86,38.0],[176.87,38.0],[176.88,25.0],[176.89,69.0],[176.9,162.0]]]
["binance-futures","SOLUSDT",1734696191921,[[178.29,58.0],[178.28,32.0],[178.27,27.0],[178.26,52.0],[178.25,64.0]],[[178.3,12.0],[178.31,36.0],[178.32,394.0],[178.33,204.0],[178.34,28.0]]]
["binance-futures","SOLUSDT",1734696259065,[[177.7,16.0],[177.69,21.0],[177.68,140.0],[177.67,10.0]],[[177.71,64.0],[177.72,76.0],[177.73,22.0],[177.74,32.0],[177.75,75.0]]]
["binance-futures","SOLUSDT",1734696303606,[[177.61,108.0],[177.6,167.0],[177.59,17.0],[177.58,14.0]],[[177.62,17.0],[177.63,178.0],[177.64,35.0],[177.65,110.0],[177.66,68.0]]]
["binance-futures","SOLUSDT",1734696337708,[[178.34,117.0],[178.33,23.0],[178.32,30.0],[178.31,50.0],[178.3,26.0]],[[178.35,33.0],[178.36,15.0],[178.37,42.0],[178.38,15.0],[178.39,17.0]]]
["binance-futures","SOLUSDT",1734696373725,[[178.2,123.0],[178.19,15.0],[178.18,86.0],[178.17,21.0],[178.16,66.0]],[[178.21,128.0],[178.22,20.0],[178.23,16.0],[178.24,94.0],[178.25,90.0]]]
["binance-futures","SOLUSDT",1734696418470,[[177.88,48.0],[177.87,18.0],[177.86,58.0],[177.85,41.0],[177.84,86.0]],[[177.89,52.0],[177.9,6.0],[177.91,30.0],[177.92,158.0],[177.93,77.0]]]
["binance-futures","SOLUSDT",1734696463126,[[177.79,12.0],[177.78,30.0],[177.77,59.0],[177.76,49.0],[177.75,118.0]],[[177.8,108.0],[177.81,25.0],[177.82,30.0],[177.83,44.0],[177.84,52.0]]]
["binance-futures","SOLUSDT",1734696488900,[[177.32,313.0],[177.31,40.0],[177.3,38.0],[177.29,73.0],[177.28,45.0]],[[177.33,35.0],[177.34,18.0],[177.35,47.0],[177.36,23.0],[177.37,64.0]]]
["binance-futures","SOLUSDT",1734696547911,[[177.7,25.0],[177.69,71.0],[177.68,8.0],[177.67,119.0],[177.66,47.0]],[[177.71,162.0],[177.72,173.0],[177.73,295.0],[177.74,54.0],[177.75,75.0]]]
["binance-futures","SOLUSDT",1734696559206,[[177.6,54.0],[177.59,31.0],[177.58,22.0],[177.57,31.0],[177.56,145.0]],[[177.61,164.0],[177.62,25.0],[177.63,38.0],[177.64,87.0],[177.65,178.0]]]
["binance-futures","SOLUSDT",1734696603896,[[177.59,90.0],[177.58,384.0],[177.57,58.0],[177.56,7.0],[177.55,35.0]],[[177.6,17.0],[177.61,29.0],[177.62,73.0],[177.63,542.0],[177.64,272.0]]]
["binance-futures","SOLUSDT",1734696648533,[[177.54,125.0],[177.53,55.0],[177.52,81.0],[177.51,95.0],[177.5,53.0]],[[177.55,19.0],[177.56,16.0],[177.57,68.0],[177.58,363.0],[177.59,255.0]]]
["binance-futures","SOLUSDT",1734696715555,[[179.1,226.0],[179.09,47.0],[179.08,33.0],[179.07,43.0],[179.06,54.0]],[[179.11,10.0],[179.13,29.0],[179.14,24.0],[179.15,72.0],[179.16,101.0]]]
["binance-futures","SOLUSDT",1734696757875,[[179.32,202.0],[179.31,39.0],[179.3,56.0],[179.29,38.0],[179.28,69.0]],[[179.33,58.0],[179.34,57.0],[179.35,276.0],[179.36,113.0],[179.37,455.0]]]
["binance-futures","SOLUSDT",1734696805211,[[179.61,29.0],[179.6,8.0],[179.59,10.0],[179.58,24.0],[179.57,184.0]],[[179.62,135.0],[179.63,34.0],[179.64,16.0],[179.65,16.0],[179.66,86.0]]]
["binance-futures","SOLUSDT",1734696830882,[[179.88,28.0],[179.87,30.0],[179.86,18.0],[179.85,36.0],[179.84,83.0]],[[179.89,29.0],[179.9,327.0],[179.91,64.0],[179.92,206.0],[179.93,143.0]]]
["binance-futures","SOLUSDT",1734696875519,[[180.4,2.0],[180.39,82.0],[180.38,84.0],[180.37,109.0]],[[180.41,222.0],[180.42,78.0],[180.43,40.0],[180.44,47.0],[180.45,69.0]]]
["binance-futures","SOLUSDT",1734696901213,[[180.28,146.0],[180.27,37.0],[180.26,166.0],[180.25,62.0],[180.24,133.0]],[[180.29,59.0],[180.3,70.0],[180.31,157.0],[180.32,164.0],[180.33,326.0]]]
["binance-futures","SOLUSDT",1734696968012,[[179.85,457.0],[179.84,25.0],[179.83,83.0],[179.82,294.0],[179.81,226.0]],[[179.86,165.0],[179.87,44.0],[179.88,37.0],[179.89,67.0],[179.9,231.0]]]
["binance-futures","SOLUSDT",1734696990460,[[180.34,53.0],[180.33,2.0],[180.32,306.0],[180.31,152.0],[180.3,25.0]],[[180.36,16.0],[180.37,66.0],[180.38,71.0],[180.39,336.0],[180.4,182.0]]]
["binance-futures","SOLUSDT",1734697016117,[[179.65,3.0],[179.64,301.0],[179.63,450.0],[179.62,395.0],[179.61,28.0]],[[179.67,87.0],[179.68,368.0],[179.69,23.0],[179.7,119.0],[179.72,338.0]]]
["binance-futures","SOLUSDT",1734697060719,[[179.68,295.0],[179.67,50.0],[179.66,56.0],[179.65,120.0],[179.64,169.0]],[[179.69,26.0],[179.7,128.0],[179.71,15.0],[179.72,133.0],[179.73,392.0]]]
["binance-futures","SOLUSDT",1734697128050,[[180.98,123.0],[180.97,72.0],[180.96,63.0],[180.95,102.0],[180.94,152.0]],[[180.99,9923.0],[181.0,671.0],[181.01,105.0],[181.02,39.0],[181.03,96.0]]]
["binance-futures","SOLUSDT",1734697172563,[[180.65,24.0],[180.64,100.0],[180.63,372.0],[180.62,187.0],[180.61,84.0]],[[180.66,298.0],[180.67,22.0],[180.68,12.0],[180.69,110.0],[180.7,129.0]]]
["binance-futures","SOLUSDT",1734697188323,[[180.81,193.0],[180.8,21.0],[180.79,38.0],[180.78,25.0],[180.77,48.0]],[[180.82,115.0],[180.83,53.0],[180.84,23.0],[180.85,15.0],[180.86,87.0]]]
["binance-futures","SOLUSDT",1734697242801,[[181.53,39.0],[181.52,66.0],[181.51,45.0],[181.5,40.0],[181.49,278.0]],[[181.54,159.0],[181.55,21.0],[181.56,44.0],[181.57,48.0],[181.58,394.0]]]
["binance-futures","SOLUSDT",1734697287397,[[181.45,134.0],[181.44,30.0],[181.43,62.0],[181.42,45.0],[181.41,127.0]],[[181.46,154.0],[181.47,34.0],[181.48,131.0],[181.49,157.0],[181.5,39.0]]]
["binance-futures","SOLUSDT",1734697331998,[[182.37,63.0],[182.36,384.0],[182.35,60.0],[182.34,74.0],[182.33,41.0]],[[182.38,55.0],[182.39,55.0],[182.4,76.0],[182.41,204.0],[182.42,74.0]]]
["binance-futures","SOLUSDT",1734697357686,[[182.23,128.0],[182.22,8.0],[182.21,356.0],[182.2,100.0],[182.19,182.0]],[[182.24,23.0],[182.25,15.0],[182.26,52.0],[182.27,17.0],[182.28,134.0]]]
["binance-futures","SOLUSDT",1734697398180,[[181.95,7.0],[181.94,47.0],[181.93,502.0],[181.92,105.0],[181.91,73.0]],[[181.96,34.0],[181.97,11.0],[181.98,75.0],[181.99,5022.0],[182.0,518.0]]]
["binance-futures","SOLUSDT",1734697469674,[[181.49,134.0],[181.48,30.0],[181.47,18.0],[181.46,83.0],[181.45,62.0]],[[181.5,119.0],[181.51,227.0],[181.52,89.0],[181.53,71.0],[181.54,159.0]]]
["binance-futures","SOLUSDT",1734697472758,[[181.58,41.0],[181.57,242.0],[181.56,88.0],[181.55,20.0]],[[181.59,455.0],[181.6,92.0],[181.61,20.0],[181.62,21.0],[181.63,109.0]]]
["binance-futures","SOLUSDT",1734697517587,[[182.1,41.0],[182.09,506.0],[182.08,240.0],[182.07,29.0],[182.06,176.0]],[[182.11,20.0],[182.12,44.0],[182.13,182.0],[182.18,217.0],[182.19,224.0]]]
["binance-futures","SOLUSDT",1734697584812,[[182.15,65.0],[182.14,3.0],[182.13,64.0],[182.12,22.0],[182.11,78.0]],[[182.16,104.0],[182.17,34.0],[182.18,146.0],[182.19,706.0],[182.2,2934.0]]]
["binance-futures","SOLUSDT",1734697608434,[[182.42,188.0],[182.41,43.0],[182.4,125.0],[182.39,33.0],[182.38,165.0]],[[182.43,161.0],[182.44,56.0],[182.45,35.0],[182.46,113.0],[182.47,426.0]]]
["binance-futures","SOLUSDT",1734697655098,[[182.46,217.0],[182.45,307.0],[182.44,94.0],[182.43,54.0],[182.42,88.0]],[[182.47,3.0],[182.48,3.0],[182.49,15.0],[182.5,369.0],[182.51,43.0]]]
["binance-futures","SOLUSDT",1734697699886,[[182.78,158.0],[182.77,62.0],[182.76,150.0],[182.75,68.0],[182.74,141.0]],[[182.79,329.0],[182.8,15.0],[182.81,25.0],[182.82,65.0],[182.83,226.0]]]
["binance-futures","SOLUSDT",1734697744681,[[182.75,294.0],[182.74,167.0],[182.73,172.0],[182.72,259.0],[182.71,263.0]],[[182.76,9.0],[182.77,504.0],[182.78,120.0],[182.79,33.0],[182.8,37.0]]]
["binance-futures","SOLUSDT",1734697770494,[[182.9,279.0],[182.89,41.0],[182.88,113.0],[182.87,109.0],[182.86,391.0]],[[182.91,170.0],[182.92,60.0],[182.93,92.0],[182.94,135.0],[182.95,338.0]]]
["binance-futures","SOLUSDT",1734697819033,[[182.88,14.0],[182.87,33.0],[182.86,47.0],[182.85,130.0],[182.84,209.0]],[[182.89,119.0],[182.9,71.0],[182.91,58.0],[182.92,61.0],[182.93,33.0]]]
["binance-futures","SOLUSDT",1734697860080,[[182.71,38.0],[182.7,50.0],[182.69,45.0],[182.68,41.0],[182.67,117.0]],[[182.72,105.0],[182.73,496.0],[182.74,3195.0],[182.75,104.0],[182.76,85.0]]]
["binance-futures","SOLUSDT",1734697927296,[[183.34,186.0],[183.33,479.0],[183.32,28.0],[183.31,82.0],[183.3,65.0]],[[183.35,16.0],[183.36,67.0],[183.37,101.0],[183.39,408.0],[183.4,395.0]]]
["binance-futures","SOLUSDT",1734697930347,[[183.39,10.0],[183.38,178.0],[183.37,268.0],[183.36,118.0],[183.35,194.0]],[[183.4,132.0],[183.41,188.0],[183.42,98.0],[183.43,106.0],[183.44,117.0]]]
["binance-futures","SOLUSDT",1734697997885,[[183.59,104.0],[183.58,22.0],[183.57,74.0],[183.56,180.0],[183.55,142.0]],[[183.6,85.0],[183.61,23.0],[183.62,27.0],[183.63,80.0],[183.64,351.0]]]
["binance-futures","SOLUSDT",1734698029630,[[183.68,41.0],[183.67,148.0],[183.66,225.0],[183.65,290.0]],[[183.69,226.0],[183.7,49.0],[183.71,17.0],[183.72,65.0],[183.73,89.0]]]
["binance-futures","SOLUSDT",1734698087680,[[183.48,173.0],[183.47,51.0],[183.46,121.0],[183.45,122.0],[183.44,160.0]],[[183.49,81.0],[183.5,87.0],[183.51,175.0],[183.52,15.0],[183.53,117.0]]]
["binance-futures","SOLUSDT",1734698113282,[[183.38,46.0],[183.37,53.0],[183.36,124.0],[183.35,75.0],[183.34,168.0]],[[183.39,130.0],[183.4,29.0],[183.41,101.0],[183.42,23.0],[183.43,121.0]]]
["binance-futures","SOLUSDT",1734698158129,[[183.95,171.0],[183.94,17.0],[183.93,29.0],[183.92,97.0],[183.91,215.0]],[[183.96,94.0],[183.97,35.0],[183.98,90.0],[183.99,238.0],[184.0,398.0]]]
["binance-futures","SOLUSDT",1734698202885,[[183.92,147.0],[183.91,150.0],[183.9,100.0],[183.89,111.0],[183.88,83.0]],[[183.93,27.0],[183.94,109.0],[183.95,405.0],[183.96,62.0],[183.97,425.0]]]
["binance-futures","SOLUSDT",1734698240409,[[183.54,1.0],[183.53,16.0],[183.52,37.0],[183.51,106.0],[183.5,67.0]],[[183.55,122.0],[183.56,309.0],[183.57,32.0],[183.58,239.0],[183.59,290.0]]]
["binance-futures","SOLUSDT",1734698273692,[[184.19,167.0],[184.18,66.0],[184.17,47.0],[184.16,115.0],[184.15,53.0]],[[184.2,137.0],[184.21,98.0],[184.22,132.0],[184.23,164.0],[184.24,370.0]]]
["binance-futures","SOLUSDT",1734698341473,[[184.25,178.0],[184.24,72.0],[184.23,82.0],[184.22,81.0],[184.21,302.0]],[[184.26,73.0],[184.27,4.0],[184.28,17.0],[184.29,99.0],[184.3,80.0]]]
["binance-futures","SOLUSDT",1734698386399,[[184.55,4.0],[184.54,12.0],[184.53,21.0],[184.52,147.0],[184.51,31.0]],[[184.6,30.0],[184.61,88.0],[184.62,160.0],[184.63,267.0],[184.64,198.0]]]
["binance-futures","SOLUSDT",1734698431477,[[184.24,23.0],[184.23,22.0],[184.22,75.0],[184.21,207.0],[184.2,362.0]],[[184.25,189.0],[184.26,10.0],[184.27,32.0],[184.28,80.0],[184.29,144.0]]]
["binance-futures","SOLUSDT",1734698457278,[[184.2,120.0],[184.19,31.0],[184.18,86.0],[184.17,173.0],[184.16,242.0]],[[184.21,132.0],[184.22,58.0],[184.23,17.0],[184.24,46.0],[184.25,114.0]]]
["binance-futures","SOLUSDT",1734698504308,[[184.23,444.0],[184.22,323.0],[184.21,217.0],[184.2,113.0],[184.19,93.0]],[[184.24,7.0],[184.25,47.0],[184.26,92.0],[184.27,316.0],[184.28,358.0]]]
["binance-futures","SOLUSDT",1734698528105,[[184.36,209.0],[184.35,84.0],[184.34,357.0],[184.33,135.0],[184.32,64.0]],[[184.37,125.0],[184.38,59.0],[184.39,154.0],[184.4,256.0],[184.41,203.0]]]
["binance-futures","SOLUSDT",1734698573215,[[184.57,143.0],[184.56,293.0],[184.55,280.0],[184.54,100.0],[184.53,287.0]],[[184.58,83.0],[184.59,111.0],[184.6,580.0],[184.61,85.0],[184.62,156.0]]]
["binance-futures","SOLUSDT",1734698618516,[[184.71,94.0],[184.7,57.0],[184.69,288.0],[184.68,382.0],[184.67,625.0]],[[184.72,135.0],[184.73,174.0],[184.74,542.0],[184.75,128.0],[184.76,207.0]]]
["binance-futures","SOLUSDT",1734698644803,[[184.49,196.0],[184.48,35.0],[184.47,39.0],[184.46,154.0],[184.45,248.0]],[[184.5,575.0],[184.51,46.0],[184.52,239.0],[184.53,220.0],[184.54,278.0]]]
["binance-futures","SOLUSDT",1734698716946,[[184.51,652.0],[184.5,136.0],[184.49,250.0],[184.48,179.0],[184.47,281.0]],[[184.52,4.0],[184.53,35.0],[184.54,35.0],[184.55,107.0],[184.56,164.0]]]
["binance-futures","SOLUSDT",1734698734907,[[184.7,6.0],[184.69,28.0],[184.68,60.0],[184.67,60.0],[184.66,108.0]],[[184.71,395.0],[184.72,103.0],[184.73,46.0],[184.74,182.0],[184.75,468.0]]]
["binance-futures","SOLUSDT",1734698802641,[[184.69,16.0],[184.68,17.0],[184.67,54.0],[184.66,114.0],[184.65,415.0]],[[184.7,362.0],[184.71,39.0],[184.72,68.0],[184.73,239.0],[184.74,343.0]]]
["binance-futures","SOLUSDT",1734698847551,[[184.45,24.0],[184.44,73.0],[184.43,84.0],[184.42,486.0],[184.41,289.0]],[[184.46,131.0],[184.47,131.0],[184.48,140.0],[184.49,213.0],[184.5,269.0]]]
["binance-futures","SOLUSDT",1734698873462,[[184.59,133.0],[184.58,150.0],[184.57,214.0],[184.56,13.0],[184.55,63.0]],[[184.6,513.0],[184.61,18.0],[184.62,42.0],[184.63,240.0],[184.64,544.0]]]
["binance-futures","SOLUSDT",1734698928803,[[185.15,137.0],[185.14,29.0],[185.13,99.0],[185.12,298.0],[185.11,288.0]],[[185.16,14.0],[185.17,39.0],[185.18,219.0],[185.19,194.0],[185.2,426.0]]]
["binance-futures","SOLUSDT",1734698963930,[[184.76,191.0],[184.75,53.0],[184.74,209.0],[184.73,54.0],[184.72,252.0]],[[184.77,60.0],[184.78,24.0],[184.79,34.0],[184.8,118.0],[184.81,393.0]]]
["binance-futures","SOLUSDT",1734698989913,[[184.76,70.0],[184.75,72.0],[184.74,121.0],[184.73,269.0],[184.72,265.0]],[[184.77,72.0],[184.78,22.0],[184.79,58.0],[184.8,165.0],[184.81,249.0]]]
["binance-futures","SOLUSDT",1734699034949,[[184.75,53.0],[184.74,27.0],[184.73,96.0],[184.72,164.0],[184.71,130.0]],[[184.76,111.0],[184.77,23.0],[184.78,24.0],[184.79,170.0],[184.8,507.0]]]
["binance-futures","SOLUSDT",1734699079998,[[184.64,408.0],[184.63,239.0],[184.62,161.0],[184.61,103.0],[184.6,128.0]],[[184.65,28.0],[184.66,29.0],[184.67,57.0],[184.68,258.0],[184.69,385.0]]]
["binance-futures","SOLUSDT",1734699140798,[[184.3,161.0],[184.29,144.0],[184.28,63.0],[184.27,213.0],[184.26,63.0]],[[184.31,23.0],[184.32,53.0],[184.33,217.0],[184.34,401.0],[184.35,411.0]]]
["binance-futures","SOLUSDT",1734699150820,[[184.26,470.0],[184.25,168.0],[184.24,70.0],[184.23,113.0],[184.22,137.0]],[[184.27,128.0],[184.28,54.0],[184.29,226.0],[184.3,337.0],[184.31,181.0]]]
["binance-futures","SOLUSDT",1734699218755,[[183.56,103.0],[183.55,29.0],[183.54,60.0],[183.53,144.0],[183.52,94.0]],[[183.57,108.0],[183.58,30.0],[183.59,123.0],[183.6,364.0],[183.61,309.0]]]
["binance-futures","SOLUSDT",1734699263936,[[183.68,87.0],[183.67,30.0],[183.66,45.0],[183.65,151.0],[183.64,224.0]],[[183.69,115.0],[183.7,42.0],[183.71,183.0],[183.72,364.0],[183.73,418.0]]]
["binance-futures","SOLUSDT",1734699309001,[[183.4,212.0],[183.39,79.0],[183.38,90.0],[183.37,122.0],[183.36,276.0]],[[183.41,36.0],[183.42,60.0],[183.43,95.0],[183.44,367.0],[183.45,305.0]]]
["binance-futures","SOLUSDT",1734699352732,[[183.27,115.0],[183.26,15.0],[183.25,43.0],[183.24,151.0],[183.23,325.0]],[[183.28,86.0],[183.29,23.0],[183.3,48.0],[183.31,356.0],[183.32,173.0]]]
["binance-futures","SOLUSDT",1734699379714,[[183.22,148.0],[183.21,26.0],[183.2,54.0],[183.19,194.0],[183.18,207.0]],[[183.23,323.0],[183.24,51.0],[183.25,107.0],[183.26,217.0],[183.27,325.0]]]
["binance-futures","SOLUSDT",1734699405825,[[182.95,1985.0],[182.94,32.0],[182.93,26.0],[182.92,208.0],[182.91,624.0]],[[182.96,339.0],[182.97,75.0],[182.98,119.0],[182.99,65.0],[183.0,220.0]]]
["binance-futures","SOLUSDT",1734699451572,[[183.09,387.0],[183.08,91.0],[183.07,20.0],[183.06,71.0],[183.05,355.0]],[[183.1,2.0],[183.11,67.0],[183.12,152.0],[183.13,250.0],[183.14,381.0]]]
["binance-futures","SOLUSDT",1734699496768,[[183.33,166.0],[183.32,72.0],[183.31,161.0],[183.3,322.0],[183.29,376.0]],[[183.34,81.0],[183.35,32.0],[183.36,168.0],[183.37,232.0],[183.38,255.0]]]
["binance-futures","SOLUSDT",1734699564772,[[183.69,68.0],[183.68,146.0],[183.67,222.0],[183.66,468.0],[183.65,446.0]],[[183.7,116.0],[183.71,20.0],[183.72,75.0],[183.73,332.0],[183.74,335.0]]]
["binance-futures","SOLUSDT",1734699576438,[[183.83,396.0],[183.82,298.0],[183.81,1443.0],[183.8,170.0],[183.79,632.0]],[[183.84,32.0],[183.85,28.0],[183.86,39.0],[183.87,72.0],[183.88,78.0]]]
["binance-futures","SOLUSDT",1734699613093,[[183.66,95.0],[183.65,81.0],[183.64,217.0],[183.63,582.0],[183.62,139.0]],[[183.67,86.0],[183.68,45.0],[183.69,56.0],[183.7,181.0],[183.71,291.0]]]
["binance-futures","SOLUSDT",1734699680691,[[183.37,34.0],[183.36,25.0],[183.35,22.0],[183.34,233.0],[183.33,45.0]],[[183.38,325.0],[183.39,136.0],[183.4,381.0],[183.41,278.0],[183.42,521.0]]]
["binance-futures","SOLUSDT",1734699725460,[[183.07,19.0],[183.06,9.0],[183.05,82.0],[183.04,296.0],[183.03,55.0]],[[183.08,342.0],[183.09,148.0],[183.1,94.0],[183.11,109.0],[183.12,219.0]]]
["binance-futures","SOLUSDT",1734699751279,[[183.57,265.0],[183.56,30.0],[183.55,51.0],[183.54,66.0],[183.53,242.0]],[[183.58,156.0],[183.59,77.0],[183.6,405.0],[183.61,17.0],[183.62,43.0]]]
["binance-futures","SOLUSDT",1734699787550,[[183.69,45.0],[183.68,203.0],[183.67,65.0],[183.66,269.0]],[[183.7,121.0],[183.71,40.0],[183.72,111.0],[183.73,36.0],[183.74,116.0]]]
["binance-futures","SOLUSDT",1734699841035,[[183.91,111.0],[183.9,28.0],[183.89,208.0],[183.88,476.0],[183.87,944.0]],[[183.92,312.0],[183.93,81.0],[183.94,435.0],[183.95,71.0],[183.96,81.0]]]
["binance-futures","SOLUSDT",1734699866627,[[184.09,90.0],[184.08,42.0],[184.07,68.0],[184.06,147.0],[184.05,226.0]],[[184.1,52.0],[184.11,46.0],[184.12,19.0],[184.13,99.0],[184.14,190.0]]]
["binance-futures","SOLUSDT",1734699911629,[[184.69,141.0],[184.68,63.0],[184.67,163.0],[184.66,231.0],[184.65,321.0]],[[184.7,165.0],[184.71,24.0],[184.72,117.0],[184.73,252.0],[184.74,429.0]]]
["binance-futures","SOLUSDT",1734699979315,[[184.45,66.0],[184.44,7.0],[184.43,212.0],[184.42,216.0],[184.41,376.0]],[[184.46,347.0],[184.47,131.0],[184.48,39.0],[184.49,59.0],[184.5,230.0]]]
["binance-futures","SOLUSDT",1734699998969,[[184.5,120.0],[184.49,123.0],[184.48,69.0],[184.47,218.0],[184.46,438.0]],[[184.51,202.0],[184.52,21.0],[184.53,42.0],[184.54,103.0],[184.55,266.0]]]
["binance-futures","SOLUSDT",1734700027696,[[184.31,15.0],[184.3,18.0],[184.29,83.0],[184.28,161.0],[184.27,211.0]],[[184.32,194.0],[184.33,28.0],[184.34,49.0],[184.35,181.0],[184.36,272.0]]]
["binance-futures","SOLUSDT",1734700095501,[[183.76,114.0],[183.75,76.0],[183.74,87.0],[183.73,320.0],[183.72,257.0]],[[183.77,324.0],[183.78,51.0],[183.79,89.0],[183.8,147.0],[183.81,215.0]]]
["binance-futures","SOLUSDT",1734700140428,[[183.59,24.0],[183.58,36.0],[183.57,40.0],[183.56,100.0],[183.55,200.0]],[[183.6,98.0],[183.61,285.0],[183.62,348.0],[183.63,170.0],[183.64,165.0]]]
["binance-futures","SOLUSDT",1734700185439,[[183.75,72.0],[183.74,81.0],[183.73,50.0],[183.72,108.0]],[[183.76,318.0],[183.77,98.0],[183.78,32.0],[183.79,31.0],[183.8,217.0]]]
["binance-futures","SOLUSDT",1734700210687,[[183.84,169.0],[183.83,106.0],[183.82,107.0],[183.81,59.0],[183.8,166.0]],[[183.85,4.0],[183.86,32.0],[183.87,32.0],[183.88,151.0],[183.89,493.0]]]
["binance-futures","SOLUSDT",1734700256163,[[184.18,126.0],[184.17,40.0],[184.16,78.0],[184.15,358.0],[184.14,354.0]],[[184.19,125.0],[184.2,50.0],[184.21,54.0],[184.22,93.0],[184.23,164.0]]]
["binance-futures","SOLUSDT",1734700282023,[[184.15,188.0],[184.14,80.0],[184.13,107.0],[184.12,60.0],[184.11,202.0]],[[184.16,33.0],[184.17,14.0],[184.18,54.0],[184.19,309.0],[184.2,234.0]]]
["binance-futures","SOLUSDT",1734700327186,[[184.36,101.0],[184.35,51.0],[184.34,196.0],[184.33,392.0],[184.32,406.0]],[[184.37,295.0],[184.38,33.0],[184.39,92.0],[184.4,263.0],[184.41,245.0]]]
["binance-futures","SOLUSDT",1734700372135,[[184.19,7.0],[184.18,14.0],[184.17,180.0],[184.16,259.0],[184.15,285.0]],[[184.2,381.0],[184.21,197.0],[184.22,309.0],[184.23,137.0],[184.24,148.0]]]
["binance-futures","SOLUSDT",1734700422514,[[184.83,88.0],[184.82,34.0],[184.81,55.0],[184.8,293.0],[184.79,192.0]],[[184.84,442.0],[184.85,168.0],[184.86,48.0],[184.87,42.0],[184.88,137.0]]]
["binance-futures","SOLUSDT",1734700485249,[[184.57,184.0],[184.56,102.0],[184.55,245.0],[184.54,236.0],[184.53,632.0]],[[184.58,127.0],[184.59,82.0],[184.6,31.0],[184.61,70.0],[184.62,147.0]]]
["binance-futures","SOLUSDT",1734700530458,[[184.5,8.0],[184.49,53.0],[184.48,98.0]],[[184.51,226.0],[184.52,200.0],[184.53,127.0],[184.54,105.0],[184.55,184.0]]]
["binance-futures","SOLUSDT",1734700556444,[[184.37,124.0],[184.36,35.0],[184.35,122.0],[184.34,283.0],[184.33,457.0]],[[184.38,262.0],[184.39,136.0],[184.4,163.0],[184.41,304.0],[184.42,268.0]]]
["binance-futures","SOLUSDT",1734700601296,[[183.96,252.0],[183.95,112.0],[183.94,92.0],[183.93,257.0],[183.92,348.0]],[[183.97,225.0],[183.98,24.0],[183.99,62.0],[184.0,261.0],[184.01,422.0]]]
["binance-futures","SOLUSDT",1734700634348,[[184.1,173.0],[184.09,132.0],[184.08,75.0],[184.07,89.0],[184.06,246.0]],[[184.11,26.0],[184.12,3.0],[184.13,53.0],[184.14,219.0],[184.15,285.0]]]
["binance-futures","SOLUSDT",1734700672382,[[183.88,57.0],[183.87,21.0],[183.86,136.0],[183.85,266.0],[183.84,379.0]],[[183.89,135.0],[183.9,33.0],[183.91,142.0],[183.92,292.0],[183.93,470.0]]]
["binance-futures","SOLUSDT",1734700717732,[[183.89,96.0],[183.88,67.0],[183.87,339.0],[183.86,263.0]],[[183.9,140.0],[183.91,111.0],[183.92,114.0],[183.93,166.0],[183.94,334.0]]]
["binance-futures","SOLUSDT",1734700743641,[[183.72,61.0],[183.71,91.0],[183.7,166.0],[183.69,160.0],[183.68,268.0]],[[183.73,116.0],[183.74,38.0],[183.75,85.0],[183.76,255.0],[183.77,293.0]]]
["binance-futures","SOLUSDT",1734700788752,[[183.48,193.0],[183.47,87.0],[183.46,70.0]],[[183.49,73.0],[183.5,57.0],[183.51,104.0],[183.52,112.0],[183.53,325.0]]]
["binance-futures","SOLUSDT",1734700857181,[[183.72,7.0],[183.71,10.0],[183.7,64.0],[183.69,379.0],[183.68,329.0]],[[183.73,393.0],[183.74,574.0],[183.75,116.0],[183.76,65.0],[183.77,268.0]]]
["binance-futures","SOLUSDT",1734700900018,[[183.21,56.0],[183.2,46.0],[183.19,77.0],[183.18,53.0],[183.17,140.0]],[[183.22,127.0],[183.23,52.0],[183.24,155.0],[183.25,343.0],[183.26,464.0]]]
["binance-futures","SOLUSDT",1734700947210,[[182.9,32.0],[182.89,30.0],[182.88,86.0],[182.87,152.0]],[[182.91,172.0],[182.92,141.0],[182.93,461.0],[182.94,273.0],[182.95,330.0]]]
["binance-futures","SOLUSDT",1734700972952,[[182.93,22.0],[182.92,29.0],[182.91,22.0],[182.9,64.0],[182.89,30.0]],[[182.94,141.0],[182.95,96.0],[182.96,442.0],[182.97,393.0],[182.98,417.0]]]
["binance-futures","SOLUSDT",1734701017816,[[182.52,285.0],[182.51,92.0],[182.5,299.0],[182.49,270.0],[182.48,228.0]],[[182.53,133.0],[182.54,39.0],[182.55,47.0],[182.56,150.0],[182.57,222.0]]]
["binance-futures","SOLUSDT",1734701062895,[[182.59,35.0],[182.58,44.0],[182.57,48.0],[182.56,31.0],[182.55,100.0]],[[182.6,91.0],[182.61,35.0],[182.62,103.0],[182.63,142.0],[182.64,193.0]]]
["binance-futures","SOLUSDT",1734701111554,[[182.92,274.0],[182.91,21.0],[182.9,24.0],[182.89,33.0],[182.88,66.0]],[[182.93,79.0],[182.94,22.0],[182.95,25.0],[182.96,100.0],[182.97,249.0]]]
["binance-futures","SOLUSDT",1734701133805,[[182.86,111.0],[182.85,234.0],[182.84,69.0],[182.83,46.0],[182.82,84.0]],[[182.87,18.0],[182.88,20.0],[182.89,138.0],[182.9,168.0],[182.91,124.0]]]
["binance-futures","SOLUSDT",1734701202040,[[183.21,675.0],[183.2,17.0],[183.19,567.0],[183.18,253.0],[183.17,443.0]],[[183.22,88.0],[183.23,19.0],[183.24,25.0],[183.25,28.0],[183.26,94.0]]]
["binance-futures","SOLUSDT",1734701205101,[[183.03,1.0],[183.02,21.0],[183.01,10.0],[183.0,171.0],[182.99,27.0]],[[183.04,338.0],[183.05,200.0],[183.06,240.0],[183.07,287.0],[183.08,88.0]]]
["binance-futures","SOLUSDT",1734701250307,[[183.36,255.0],[183.35,39.0],[183.34,121.0],[183.33,302.0],[183.32,456.0]],[[183.37,13.0],[183.38,27.0],[183.39,208.0],[183.4,404.0],[183.41,178.0]]]
["binance-futures","SOLUSDT",1734701323930,[[183.08,115.0],[183.07,103.0],[183.06,403.0],[183.05,80.0],[183.04,385.0]],[[183.09,93.0],[183.1,22.0],[183.11,69.0],[183.12,16.0],[183.13,146.0]]]
["binance-futures","SOLUSDT",1734701363313,[[182.65,62.0],[182.64,18.0],[182.63,87.0],[182.62,36.0],[182.61,121.0]],[[182.66,112.0],[182.67,68.0],[182.68,28.0],[182.69,251.0],[182.7,191.0]]]
["binance-futures","SOLUSDT",1734701389043,[[182.19,73.0],[182.18,39.0],[182.17,44.0],[182.16,75.0],[182.15,149.0]],[[182.2,128.0],[182.21,35.0],[182.22,100.0],[182.23,51.0],[182.24,147.0]]]
["binance-futures","SOLUSDT",1734701433601,[[184.79,33.0],[184.78,93.0],[184.77,269.0],[184.76,44.0],[184.75,85.0]],[[184.83,11.0],[184.88,37.0],[184.89,269.0],[184.9,43.0],[184.92,26.0]]]
["binance-futures","SOLUSDT",1734701477911,[[185.88,4.0],[185.87,36.0],[185.86,26.0],[185.85,58.0]],[[185.96,67.0],[185.97,5.0],[185.98,5.0],[185.99,7.0],[186.0,173.0]]]
["binance-futures","SOLUSDT",1734701533650,[[186.3,106.0],[186.29,2.0],[186.28,2.0],[186.27,13.0],[186.26,24.0]],[[186.31,85.0],[186.32,9.0],[186.34,36.0],[186.35,40.0],[186.36,281.0]]]
["binance-futures","SOLUSDT",1734701547844,[[185.92,6.0],[185.91,3.0],[185.9,101.0],[185.89,69.0],[185.88,35.0]],[[185.93,125.0],[185.94,16.0],[185.95,18.0],[185.96,13.0],[185.97,12.0]]]
["binance-futures","SOLUSDT",1734701592301,[[186.39,264.0],[186.38,20.0],[186.37,35.0],[186.36,47.0],[186.35,107.0]],[[186.4,16.0],[186.41,11.0],[186.42,3.0],[186.43,38.0],[186.44,96.0]]]
["binance-futures","SOLUSDT",1734701659186,[[187.08,4.0],[187.07,138.0],[187.04,57.0],[187.03,232.0],[187.01,43.0]],[[187.09,41.0],[187.1,73.0],[187.11,82.0],[187.12,19.0],[187.13,24.0]]]
["binance-futures","SOLUSDT",1734701662215,[[186.94,65.0],[186.93,13.0],[186.92,20.0],[186.91,42.0],[186.9,210.0]],[[186.95,156.0],[186.96,69.0],[186.97,25.0],[186.98,62.0],[186.99,29.0]]]
["binance-futures","SOLUSDT",1734701742684,[[187.44,9.0],[187.43,19.0],[187.42,31.0],[187.41,70.0],[187.4,109.0]],[[187.45,158.0],[187.46,40.0],[187.47,70.0],[187.48,42.0],[187.49,66.0]]]
["binance-futures","SOLUSDT",1734701773782,[[187.08,13.0],[187.07,19.0],[187.06,32.0],[187.05,21.0],[187.04,43.0]],[[187.09,65.0],[187.1,100.0],[187.11,111.0],[187.12,54.0],[187.13,72.0]]]
["binance-futures","SOLUSDT",1734701818252,[[187.14,16.0],[187.13,13.0],[187.12,18.0],[187.11,37.0],[187.1,130.0]],[[187.15,58.0],[187.16,21.0],[187.17,16.0],[187.18,31.0],[187.19,58.0]]]
["binance-futures","SOLUSDT",1734701843796,[[186.97,1.0],[186.96,31.0],[186.95,13.0],[186.94,224.0],[186.93,173.0]],[[186.98,260.0],[186.99,71.0],[187.0,115.0],[187.01,41.0],[187.02,18.0]]]
["binance-futures","SOLUSDT",1734701888313,[[185.86,267.0],[185.85,43.0],[185.84,18.0],[185.83,57.0],[185.82,47.0]],[[185.87,47.0],[185.88,19.0],[185.89,21.0],[185.9,71.0],[185.91,17.0]]]
["binance-futures","SOLUSDT",1734701932859,[[186.5,172.0],[186.49,93.0],[186.48,73.0],[186.47,43.0],[186.46,46.0]],[[186.51,36.0],[186.52,31.0],[186.53,41.0],[186.54,53.0],[186.55,167.0]]]
["binance-futures","SOLUSDT",1734701962508,[[186.9,112.0],[186.89,17.0],[186.88,24.0],[186.87,59.0],[186.86,100.0]],[[186.91,179.0],[186.92,26.0],[186.93,21.0],[186.94,8.0],[186.95,168.0]]]
["binance-futures","SOLUSDT",1734702003220,[[187.43,54.0],[187.42,84.0],[187.41,94.0],[187.4,49.0],[187.39,62.0]],[[187.44,14.0],[187.45,19.0],[187.46,15.0],[187.47,49.0],[187.48,109.0]]]
["binance-futures","SOLUSDT",1734702070475,[[188.4,26.0],[188.37,15.0],[188.36,31.0],[188.35,15.0],[188.34,182.0]],[[188.41,73.0],[188.42,5.0],[188.43,10.0],[188.44,50.0],[188.45,85.0]]]
["binance-futures","SOLUSDT",1734702115130,[[188.21,130.0],[188.2,23.0],[188.19,32.0],[188.18,72.0],[188.17,155.0]],[[188.22,108.0],[188.23,19.0],[188.24,75.0],[188.25,115.0],[188.26,203.0]]]
["binance-futures","SOLUSDT",1734702159744,[[188.16,42.0],[188.15,167.0],[188.14,119.0]],[[188.2,17.0],[188.22,18.0],[188.23,64.0],[188.24,87.0],[188.25,466.0]]]
["binance-futures","SOLUSDT",1734702172637,[[188.35,63.0],[188.34,93.0],[188.33,225.0]],[[188.36,312.0],[188.37,62.0],[188.38,65.0],[188.39,24.0],[188.4,29.0]]]
["binance-futures","SOLUSDT",1734702230310,[[188.33,169.0],[188.32,30.0],[188.31,94.0],[188.3,18.0],[188.29,93.0]],[[188.34,143.0],[188.35,54.0],[188.36,98.0],[188.37,265.0],[188.38,143.0]]]
["binance-futures","SOLUSDT",1734702255864,[[188.05,10.0],[188.04,40.0],[188.03,83.0],[188.02,17.0],[188.01,86.0]],[[188.06,129.0],[188.07,19.0],[188.08,15.0],[188.09,19.0],[188.1,37.0]]]
["binance-futures","SOLUSDT",1734702300652,[[187.92,113.0],[187.91,381.0],[187.9,204.0],[187.89,303.0],[187.88,265.0]],[[187.93,72.0],[187.94,679.0],[187.95,167.0],[187.96,29.0],[187.97,134.0]]]
["binance-futures","SOLUSDT",1734702345259,[[187.64,187.0],[187.63,55.0],[187.62,34.0],[187.61,70.0],[187.6,116.0]],[[187.65,34.0],[187.66,3.0],[187.67,19.0],[187.68,39.0],[187.69,54.0]]]
["binance-futures","SOLUSDT",1734702382843,[[187.9,101.0],[187.89,35.0],[187.88,53.0],[187.87,155.0],[187.86,141.0]],[[187.91,95.0],[187.92,3.0],[187.93,32.0],[187.94,36.0],[187.95,166.0]]]
["binance-futures","SOLUSDT",1734702415754,[[187.61,110.0],[187.6,24.0],[187.59,33.0],[187.58,32.0],[187.57,97.0]],[[187.62,106.0],[187.63,16.0],[187.64,7.0],[187.65,33.0],[187.66,26.0]]]
["binance-futures","SOLUSDT",1734702460430,[[187.46,4.0],[187.45,37.0],[187.44,95.0],[187.43,127.0]],[[187.47,212.0],[187.48,74.0],[187.49,78.0],[187.5,148.0],[187.51,200.0]]]
["binance-futures","SOLUSDT",1734702528025,[[188.21,39.0],[188.2,33.0],[188.19,54.0],[188.18,95.0],[188.17,155.0]],[[188.22,78.0],[188.23,40.0],[188.24,28.0],[188.25,42.0],[188.26,147.0]]]
["binance-futures","SOLUSDT",1734702573011,[[188.0,2.0],[187.99,33.0],[187.98,133.0],[187.97,107.0]],[[188.01,349.0],[188.02,77.0],[188.03,106.0],[188.04,54.0],[188.05,252.0]]]
["binance-futures","SOLUSDT",1734702593872,[[187.88,118.0],[187.87,77.0],[187.86,66.0],[187.85,79.0],[187.84,267.0]],[[187.89,17.0],[187.9,37.0],[187.91,106.0],[187.92,277.0],[187.93,40.0]]]
["binance-futures","SOLUSDT",1734702643418,[[187.08,83.0],[187.07,53.0],[187.06,106.0],[187.05,230.0],[187.03,248.0]],[[187.09,19.0],[187.1,108.0],[187.11,124.0],[187.12,37.0],[187.13,46.0]]]
["binance-futures","SOLUSDT",1734702687999,[[187.41,6.0],[187.4,35.0],[187.39,223.0],[187.38,44.0],[187.37,110.0]],[[187.42,72.0],[187.43,63.0],[187.44,82.0],[187.45,158.0],[187.46,47.0]]]
["binance-futures","SOLUSDT",1734702713779,[[188.2,42.0],[188.19,27.0],[188.18,237.0],[188.17,57.0],[188.16,31.0]],[[188.21,191.0],[188.22,104.0],[188.23,206.0],[188.24,169.0],[188.25,467.0]]]
["binance-futures","SOLUSDT",1734702758523,[[187.88,182.0],[187.87,8.0],[187.86,30.0],[187.85,90.0],[187.84,212.0]],[[187.89,131.0],[187.9,18.0],[187.91,35.0],[187.92,73.0],[187.93,114.0]]]
["binance-futures","SOLUSDT",1734702787997,[[187.39,97.0],[187.38,48.0],[187.37,41.0],[187.36,69.0],[187.35,102.0]],[[187.4,191.0],[187.41,75.0],[187.42,87.0],[187.43,179.0],[187.44,279.0]]]
["binance-futures","SOLUSDT",1734702829684,[[187.52,263.0],[187.51,95.0],[187.5,74.0],[187.49,49.0],[187.48,183.0]],[[187.53,125.0],[187.54,35.0],[187.55,55.0],[187.56,221.0],[187.57,236.0]]]
["binance-futures","SOLUSDT",1734702875214,[[188.01,218.0],[188.0,92.0],[187.99,375.0],[187.98,208.0],[187.97,205.0]],[[188.02,1258.0],[188.03,42.0],[188.04,209.0],[188.05,192.0],[188.06,168.0]]]
["binance-futures","SOLUSDT",1734702943614,[[187.64,99.0],[187.63,28.0],[187.62,120.0],[187.61,447.0],[187.6,109.0]],[[187.65,247.0],[187.66,94.0],[187.67,170.0],[187.68,96.0],[187.69,240.0]]]
["binance-futures","SOLUSDT",1734702988592,[[187.92,444.0],[187.91,698.0],[187.9,42.0],[187.89,75.0],[187.88,210.0]],[[187.93,18.0],[187.94,12.0],[187.95,88.0],[187.96,189.0],[187.97,372.0]]]
["binance-futures","SOLUSDT",1734703000945,[[187.96,235.0],[187.95,14.0],[187.94,104.0],[187.93,234.0],[187.92,371.0]],[[187.97,107.0],[187.98,57.0],[187.99,101.0],[188.0,52.0],[188.01,198.0]]]
["binance-futures","SOLUSDT",1734703060191,[[188.41,129.0],[188.4,64.0],[188.39,122.0],[188.38,52.0],[188.37,148.0]],[[188.42,100.0],[188.43,48.0],[188.44,216.0],[188.45,688.0],[188.46,345.0]]]
["binance-futures","SOLUSDT",1734703105561,[[188.11,261.0],[188.1,147.0],[188.09,588.0],[188.08,44.0],[188.07,121.0]],[[188.12,103.0],[188.13,53.0],[188.14,146.0],[188.15,423.0],[188.16,290.0]]]
["binance-futures","SOLUSDT",1734703131475,[[187.7,77.0],[187.69,50.0],[187.68,42.0],[187.67,98.0],[187.66,343.0]],[[187.71,188.0],[187.72,30.0],[187.73,58.0],[187.74,122.0],[187.75,176.0]]]
["binance-futures","SOLUSDT",1734703176511,[[188.05,181.0],[188.04,67.0],[188.03,128.0],[188.02,72.0],[188.01,99.0]],[[188.06,92.0],[188.07,32.0],[188.08,39.0],[188.09,171.0],[188.1,683.0]]]
["binance-futures","SOLUSDT",1734703221343,[[187.92,72.0],[187.91,216.0],[187.9,554.0],[187.89,158.0],[187.88,100.0]],[[187.93,28.0],[187.94,82.0],[187.95,184.0],[187.96,86.0],[187.97,358.0]]]
["binance-futures","SOLUSDT",1734703282304,[[186.95,348.0],[186.94,75.0],[186.93,169.0],[186.92,76.0],[186.91,243.0]],[[186.96,82.0],[186.97,181.0],[186.98,320.0],[186.99,577.0],[187.0,82907.0]]]
["binance-futures","SOLUSDT",1734703291975,[[186.92,44.0],[186.91,245.0],[186.9,108.0],[186.89,331.0],[186.88,119.0]],[[186.93,250.0],[186.94,159.0],[186.95,152.0],[186.96,496.0],[186.97,672.0]]]
["binance-futures","SOLUSDT",1734703337439,[[186.86,133.0],[186.85,42.0],[186.84,77.0],[186.83,189.0],[186.82,290.0]],[[186.87,217.0],[186.88,209.0],[186.89,172.0],[186.9,86.0],[186.91,229.0]]]
["binance-futures","SOLUSDT",1734703406141,[[186.58,247.0],[186.57,33.0],[186.56,21.0],[186.55,123.0],[186.54,140.0]],[[186.59,33.0],[186.6,145.0],[186.61,171.0],[186.62,70.0],[186.63,187.0]]]
["binance-futures","SOLUSDT",1734703451046,[[186.74,40.0],[186.73,53.0],[186.72,152.0],[186.71,53.0],[186.7,122.0]],[[186.75,105.0],[186.76,68.0],[186.77,179.0],[186.78,177.0],[186.79,280.0]]]
["binance-futures","SOLUSDT",1734703495169,[[187.1,20.0],[187.09,184.0],[187.08,95.0],[187.07,127.0],[187.06,147.0]],[[187.11,25.0],[187.12,93.0],[187.13,436.0],[187.14,275.0],[187.15,691.0]]]
["binance-futures","SOLUSDT",1734703521828,[[187.21,378.0],[187.2,155.0],[187.19,119.0],[187.18,90.0],[187.17,125.0]],[[187.22,39.0],[187.23,67.0],[187.24,252.0],[187.25,143.0],[187.26,619.0]]]
["binance-futures","SOLUSDT",1734703567011,[[187.39,1.0],[187.38,35.0],[187.37,95.0],[187.36,47.0]],[[187.4,309.0],[187.41,54.0],[187.42,50.0],[187.43,32.0],[187.44,186.0]]]
["binance-futures","SOLUSDT",1734703593007,[[188.02,19.0],[188.01,35.0],[188.0,224.0],[187.99,145.0],[187.98,190.0]],[[188.03,162.0],[188.04,61.0],[188.05,293.0],[188.06,233.0],[188.07,94.0]]]
["binance-futures","SOLUSDT",1734703637847,[[188.2,68.0],[188.19,24.0],[188.18,545.0],[188.17,179.0],[188.16,304.0]],[[188.21,198.0],[188.22,5.0],[188.23,27.0],[188.24,87.0],[188.25,65.0]]]
["binance-futures","SOLUSDT",1734703707138,[[188.05,176.0],[188.04,33.0],[188.03,183.0],[188.02,156.0],[188.01,301.0]],[[188.06,15.0],[188.07,23.0],[188.08,73.0],[188.09,132.0],[188.1,489.0]]]
["binance-futures","SOLUSDT",1734703751331,[[188.13,51.0],[188.12,210.0],[188.11,42.0],[188.1,132.0],[188.09,462.0]],[[188.14,105.0],[188.15,32.0],[188.16,103.0],[188.17,136.0],[188.18,159.0]]]
["binance-futures","SOLUSDT",1734703796742,[[187.7,19.0],[187.69,10.0],[187.68,56.0],[187.67,42.0],[187.66,106.0]],[[187.71,170.0],[187.72,100.0],[187.73,115.0],[187.74,139.0],[187.75,289.0]]]
["binance-futures","SOLUSDT",1734703822783,[[187.71,315.0],[187.7,53.0],[187.69,64.0],[187.68,97.0],[187.67,308.0]],[[187.72,16.0],[187.73,31.0],[187.74,188.0],[187.75,225.0],[187.76,340.0]]]
["binance-futures","SOLUSDT",1734703868363,[[187.28,5.0],[187.27,29.0],[187.26,30.0],[187.25,43.0],[187.24,124.0]],[[187.29,171.0],[187.3,68.0],[187.31,163.0],[187.32,387.0],[187.33,292.0]]]
["binance-futures","SOLUSDT",1734703903837,[[187.71,69.0],[187.7,28.0],[187.69,116.0],[187.68,70.0],[187.67,21.0]],[[187.72,109.0],[187.73,132.0],[187.74,387.0],[187.75,579.0],[187.76,389.0]]]
["binance-futures","SOLUSDT",1734703939253,[[187.98,258.0],[187.97,52.0],[187.96,66.0],[187.95,95.0],[187.94,151.0]],[[187.99,133.0],[188.0,116.0],[188.01,136.0],[188.02,475.0],[188.03,192.0]]]
["binance-futures","SOLUSDT",1734703985204,[[187.96,106.0],[187.95,29.0],[187.94,51.0],[187.93,125.0],[187.92,227.0]],[[187.97,82.0],[187.98,24.0],[187.99,33.0],[188.0,77.0],[188.01,159.0]]]
["binance-futures","SOLUSDT",1734704011738,[[188.26,137.0],[188.25,66.0],[188.24,70.0],[188.23,131.0],[188.22,240.0]],[[188.27,84.0],[188.28,51.0],[188.29,341.0],[188.3,488.0],[188.31,416.0]]]
["binance-futures","SOLUSDT",1734704056950,[[187.84,108.0],[187.83,6.0],[187.82,98.0],[187.81,43.0],[187.8,86.0]],[[187.85,117.0],[187.86,77.0],[187.87,304.0],[187.88,187.0],[187.89,296.0]]]
["binance-futures","SOLUSDT",1734704118138,[[188.37,97.0],[188.36,6.0],[188.35,18.0],[188.34,182.0],[188.33,211.0]],[[188.38,161.0],[188.39,168.0],[188.4,754.0],[188.41,23.0],[188.42,83.0]]]
["binance-futures","SOLUSDT",1734704170372,[[187.96,206.0],[187.95,47.0],[187.94,59.0],[187.93,74.0],[187.92,120.0]],[[187.97,111.0],[187.98,40.0],[187.99,50.0],[188.0,243.0],[188.01,251.0]]]
["binance-futures","SOLUSDT",1734704215412,[[188.0,83.0],[187.99,41.0],[187.98,42.0],[187.97,113.0],[187.96,105.0]],[[188.01,231.0],[188.02,58.0],[188.03,127.0],[188.04,184.0],[188.05,150.0]]]
["binance-futures","SOLUSDT",1734704260880,[[187.73,90.0],[187.72,5.0],[187.71,43.0],[187.7,95.0],[187.69,110.0]],[[187.74,245.0],[187.75,96.0],[187.76,158.0],[187.77,346.0],[187.78,261.0]]]
["binance-futures","SOLUSDT",1734704286945,[[187.71,253.0],[187.7,88.0],[187.69,72.0],[187.68,192.0],[187.67,116.0]],[[187.72,118.0],[187.73,6.0],[187.74,42.0],[187.75,91.0],[187.76,203.0]]]
["binance-futures","SOLUSDT",1734704332142,[[187.24,250.0],[187.23,88.0],[187.22,136.0],[187.21,233.0],[187.2,95.0]],[[187.25,68.0],[187.26,37.0],[187.27,187.0],[187.28,305.0],[187.29,424.0]]]
["binance-futures","SOLUSDT",1734704357941,[[187.64,304.0],[187.63,46.0],[187.62,80.0],[187.61,136.0],[187.6,254.0]],[[187.65,7.0],[187.66,4.0],[187.67,35.0],[187.68,171.0],[187.69,459.0]]]
["binance-futures","SOLUSDT",1734704403405,[[187.62,255.0],[187.61,26.0],[187.6,44.0],[187.59,197.0],[187.58,469.0]],[[187.63,89.0],[187.64,9.0],[187.65,65.0],[187.66,324.0],[187.67,499.0]]]
["binance-futures","SOLUSDT",1734704448282,[[188.26,170.0],[188.25,23.0],[188.24,70.0],[188.23,147.0],[188.22,106.0]],[[188.27,6.0],[188.28,8.0],[188.29,49.0],[188.3,118.0],[188.31,262.0]]]
["binance-futures","SOLUSDT",1734704474175,[[188.09,93.0],[188.08,32.0],[188.07,77.0],[188.06,69.0],[188.05,134.0]],[[188.1,183.0],[188.11,44.0],[188.12,125.0],[188.13,60.0],[188.14,294.0]]]
["binance-futures","SOLUSDT",1734704519749,[[188.53,8.0],[188.52,4.0],[188.51,121.0],[188.5,166.0],[188.49,337.0]],[[188.54,59.0],[188.55,198.0],[188.56,208.0],[188.58,326.0],[188.6,500.0]]]
["binance-futures","SOLUSDT",1734704570502,[[188.23,155.0],[188.22,55.0],[188.21,135.0],[188.2,531.0],[188.19,507.0]],[[188.24,308.0],[188.25,15.0],[188.26,57.0],[188.27,80.0],[188.28,157.0]]]
["binance-futures","SOLUSDT",1734704633112,[[187.61,21.0],[187.6,30.0],[187.59,52.0],[187.58,135.0],[187.57,239.0]],[[187.62,238.0],[187.63,109.0],[187.64,85.0],[187.65,183.0],[187.66,191.0]]]
["binance-futures","SOLUSDT",1734704678592,[[187.29,103.0],[187.28,8.0],[187.27,70.0],[187.26,281.0],[187.25,258.0]],[[187.3,176.0],[187.31,151.0],[187.32,41.0],[187.33,55.0],[187.34,141.0]]]
["binance-futures","SOLUSDT",1734704704552,[[187.69,63.0],[187.68,41.0],[187.67,93.0],[187.66,217.0],[187.65,193.0]],[[187.7,160.0],[187.71,51.0],[187.72,77.0],[187.73,186.0],[187.74,246.0]]]
["binance-futures","SOLUSDT",1734704749988,[[187.79,247.0],[187.78,294.0],[187.77,372.0],[187.76,482.0],[187.75,283.0]],[[187.8,198.0],[187.81,174.0],[187.82,126.0],[187.83,187.0],[187.84,212.0]]]
["binance-futures","SOLUSDT",1734704810322,[[188.09,201.0],[188.08,152.0],[188.07,211.0],[188.06,345.0],[188.05,352.0]],[[188.1,19.0],[188.11,39.0],[188.12,149.0],[188.13,36.0],[188.14,90.0]]]
["binance-futures","SOLUSDT",1734704822653,[[188.1,239.0],[188.09,217.0],[188.08,319.0],[188.07,201.0],[188.06,145.0]],[[188.11,31.0],[188.12,5.0],[188.13,136.0],[188.14,112.0],[188.15,13.0]]]
["binance-futures","SOLUSDT",1734704868696,[[188.39,146.0],[188.38,67.0],[188.37,230.0],[188.36,160.0],[188.35,262.0]],[[188.4,464.0],[188.41,8.0],[188.42,159.0],[188.43,191.0],[188.44,16.0]]]
["binance-futures","SOLUSDT",1734704937420,[[188.87,19.0],[188.86,40.0],[188.85,232.0],[188.84,177.0],[188.83,147.0]],[[188.88,572.0],[188.89,247.0],[188.9,226.0],[188.91,225.0],[188.92,425.0]]]
["binance-futures","SOLUSDT",1734704940479,[[188.78,14.0],[188.77,227.0],[188.76,190.0],[188.75,66.0],[188.74,8.0]],[[188.79,97.0],[188.8,83.0],[188.81,146.0],[188.82,97.0],[188.83,510.0]]]
["binance-futures","SOLUSDT",1734704982771,[[188.39,43.0],[188.38,7.0],[188.37,69.0],[188.36,60.0],[188.35,119.0]],[[188.4,222.0],[188.41,116.0],[188.42,204.0],[188.43,200.0],[188.44,601.0]]]
["binance-futures","SOLUSDT",1734705053409,[[187.93,168.0],[187.92,130.0],[187.91,418.0],[187.9,13.0],[187.89,50.0]],[[187.94,237.0],[187.95,57.0],[187.96,57.0],[187.97,39.0],[188.02,271.0]]]
["binance-futures","SOLUSDT",1734705098058,[[188.25,446.0],[188.24,166.0],[188.23,52.0],[188.22,87.0],[188.21,125.0]],[[188.26,443.0],[188.27,33.0],[188.28,79.0],[188.29,326.0],[188.3,523.0]]]
["binance-futures","SOLUSDT",1734705142677,[[188.52,94.0],[188.51,50.0],[188.5,127.0],[188.49,41.0],[188.48,111.0]],[[188.53,80.0],[188.54,58.0],[188.55,60.0],[188.56,139.0],[188.57,237.0]]]
["binance-futures","SOLUSDT",1734705168475,[[188.34,157.0],[188.33,67.0],[188.32,292.0],[188.31,203.0],[188.3,85.0]],[[188.35,230.0],[188.36,126.0],[188.37,69.0],[188.38,36.0],[188.39,279.0]]]
["binance-futures","SOLUSDT",1734705193328,[[188.2,9.0],[188.19,80.0],[188.18,76.0],[188.17,40.0],[188.16,126.0]],[[188.21,306.0],[188.22,85.0],[188.23,115.0],[188.24,116.0],[188.25,175.0]]]
["binance-futures","SOLUSDT",1734705239339,[[188.26,255.0],[188.25,45.0],[188.24,51.0],[188.23,47.0],[188.22,167.0]],[[188.27,138.0],[188.28,73.0],[188.29,191.0],[188.3,175.0],[188.31,140.0]]]
["binance-futures","SOLUSDT",1734705284152,[[188.52,159.0],[188.51,51.0],[188.5,66.0],[188.49,206.0]],[[188.53,19.0],[188.54,55.0],[188.55,70.0],[188.56,106.0],[188.57,120.0]]]
["binance-futures","SOLUSDT",1734705328917,[[188.71,197.0],[188.7,87.0],[188.69,178.0],[188.68,296.0],[188.67,331.0]],[[188.72,75.0],[188.73,42.0],[188.74,105.0],[188.75,439.0],[188.76,283.0]]]
["binance-futures","SOLUSDT",1734705396516,[[188.4,75.0],[188.39,13.0],[188.38,61.0],[188.37,115.0],[188.36,83.0]],[[188.41,202.0],[188.42,66.0],[188.43,60.0],[188.44,82.0],[188.45,243.0]]]
["binance-futures","SOLUSDT",1734705404457,[[188.63,253.0],[188.62,111.0],[188.61,184.0],[188.6,95.0],[188.59,118.0]],[[188.64,119.0],[188.65,32.0],[188.66,53.0],[188.67,107.0],[188.68,197.0]]]
["binance-futures","SOLUSDT",1734705467122,[[188.76,204.0],[188.75,48.0],[188.74,65.0],[188.73,153.0],[188.72,69.0]],[[188.77,3.0],[188.78,35.0],[188.79,59.0],[188.8,69.0],[188.81,170.0]]]
["binance-futures","SOLUSDT",1734705512125,[],[[188.91,67.0],[188.92,223.0],[188.93,154.0],[188.94,169.0],[188.95,239.0]]]
["binance-futures","SOLUSDT",1734705557557,[[188.96,93.0],[188.95,70.0],[188.94,64.0],[188.93,137.0],[188.92,142.0]],[[188.97,24.0],[188.98,9.0],[188.99,84.0],[189.0,261.0],[189.01,418.0]]]
["binance-futures","SOLUSDT",1734705583759,[[189.21,137.0],[189.2,113.0],[189.19,110.0],[189.18,311.0],[189.17,298.0]],[[189.22,139.0],[189.23,1157.0],[189.24,3822.0],[189.25,161.0],[189.26,159.0]]]
["binance-futures","SOLUSDT",1734705628757,[[189.43,270.0],[189.42,135.0],[189.41,53.0],[189.4,279.0],[189.39,221.0]],[[189.44,3662.0],[189.45,31.0],[189.46,63.0],[189.47,100.0],[189.48,339.0]]]
["binance-futures","SOLUSDT",1734705669168,[[189.04,212.0],[189.03,43.0],[189.02,54.0],[189.01,42.0],[189.0,209.0]],[[189.05,106.0],[189.06,62.0],[189.07,206.0],[189.08,123.0],[189.09,597.0]]]
["binance-futures","SOLUSDT",1734705699588,[[188.83,13.0],[188.82,98.0],[188.81,191.0],[188.8,1036.0],[188.79,13.0]],[[188.84,507.0],[188.85,173.0],[188.86,121.0],[188.87,235.0],[188.88,296.0]]]
["binance-futures","SOLUSDT",1734705744263,[[188.32,109.0],[188.31,76.0],[188.3,123.0],[188.29,164.0],[188.28,152.0]],[[188.33,82.0],[188.34,6.0],[188.35,81.0],[188.36,129.0],[188.37,316.0]]]
["binance-futures","SOLUSDT",1734705812134,[[187.56,24.0],[187.55,38.0],[187.54,70.0]],[[187.57,277.0],[187.58,92.0],[187.59,46.0],[187.6,170.0],[187.61,243.0]]]
["binance-futures","SOLUSDT",1734705857042,[[188.01,90.0],[188.0,46.0],[187.99,69.0],[187.98,79.0],[187.97,150.0]],[[188.02,101.0],[188.03,34.0],[188.04,143.0],[188.05,202.0],[188.06,352.0]]]
["binance-futures","SOLUSDT",1734705880511,[[188.06,33.0],[188.05,68.0],[188.04,86.0],[188.03,109.0]],[[188.07,276.0],[188.08,400.0],[188.09,65.0],[188.1,76.0],[188.11,144.0]]]
["binance-futures","SOLUSDT",1734705928201,[[187.76,101.0],[187.75,38.0],[187.74,43.0],[187.73,226.0],[187.72,286.0]],[[187.77,177.0],[187.78,12.0],[187.79,61.0],[187.8,155.0],[187.81,94.0]]]
["binance-futures","SOLUSDT",1734705973343,[[187.47,39.0],[187.46,261.0],[187.45,96.0],[187.44,264.0],[187.43,309.0]],[[187.48,151.0],[187.49,63.0],[187.5,74.0],[187.51,64.0],[187.52,341.0]]]
["binance-futures","SOLUSDT",1734705999092,[[187.06,104.0],[187.05,17.0],[187.04,76.0],[187.03,85.0],[187.02,226.0]],[[187.07,8.0],[187.08,37.0],[187.09,11.0],[187.1,13.0],[187.11,133.0]]]
["binance-futures","SOLUSDT",1734706044153,[[186.96,64.0],[186.95,46.0],[186.94,22.0],[186.93,74.0],[186.92,92.0]],[[186.97,47.0],[186.98,67.0],[186.99,114.0],[187.0,197.0],[187.01,193.0]]]
["binance-futures","SOLUSDT",1734706092545,[[187.21,6.0],[187.2,502.0],[187.19,72.0],[187.18,271.0]],[[187.22,401.0],[187.23,95.0],[187.24,90.0],[187.25,120.0],[187.26,762.0]]]
["binance-futures","SOLUSDT",1734706115330,[[186.86,103.0],[186.85,2.0],[186.84,9.0],[186.83,285.0],[186.82,46.0]],[[186.87,370.0],[186.88,99.0],[186.89,176.0],[186.9,608.0],[186.91,453.0]]]
["binance-futures","SOLUSDT",1734706160314,[[186.98,168.0],[186.97,98.0],[186.96,49.0],[186.95,54.0],[186.94,48.0]],[[186.99,122.0],[187.0,41.0],[187.01,298.0],[187.02,530.0],[187.03,459.0]]]
["binance-futures","SOLUSDT",1734706206018,[[186.93,252.0],[186.92,35.0],[186.91,43.0],[186.9,842.0],[186.89,67.0]],[[186.94,37.0],[186.95,36.0],[186.96,196.0],[186.97,336.0],[186.98,323.0]]]
["binance-futures","SOLUSDT",1734706273638,[[186.79,187.0],[186.78,96.0],[186.77,67.0],[186.76,82.0],[186.75,175.0]],[[186.8,99.0],[186.81,59.0],[186.82,184.0],[186.83,946.0],[186.84,596.0]]]
["binance-futures","SOLUSDT",1734706304976,[[186.95,297.0],[186.94,82.0],[186.93,54.0],[186.92,52.0],[186.91,91.0]],[[186.96,1.0],[186.97,32.0],[186.98,49.0],[186.99,183.0],[187.0,770.0]]]
["binance-futures","SOLUSDT",1734706344382,[[187.0,10.0],[186.99,9.0],[186.98,30.0],[186.97,105.0],[186.96,295.0]],[[187.01,180.0],[187.02,39.0],[187.03,124.0],[187.04,161.0],[187.05,463.0]]]
["binance-futures","SOLUSDT",1734706389595,[[187.08,83.0],[187.07,44.0],[187.06,58.0],[187.05,116.0],[187.04,280.0]],[[187.09,28.0],[187.1,164.0],[187.11,111.0],[187.12,286.0],[187.13,541.0]]]
["binance-futures","SOLUSDT",1734706434608,[[187.4,50.0],[187.39,32.0],[187.38,35.0],[187.37,47.0],[187.36,70.0]],[[187.44,507.0],[187.45,380.0],[187.46,158.0],[187.47,123.0],[187.48,300.0]]]
["binance-futures","SOLUSDT",1734706460720,[[187.13,88.0],[187.12,57.0],[187.11,325.0],[187.1,136.0],[187.09,388.0]],[[187.14,218.0],[187.15,46.0],[187.16,37.0],[187.17,212.0],[187.18,425.0]]]
["binance-futures","SOLUSDT",1734706517095,[[187.71,31.0],[187.7,86.0],[187.69,266.0],[187.68,14.0],[187.67,87.0]],[[187.72,229.0],[187.73,59.0],[187.74,162.0],[187.75,169.0],[187.76,501.0]]]
["binance-futures","SOLUSDT",1734706550971,[[188.18,104.0],[188.17,72.0],[188.16,301.0],[188.15,11.0],[188.14,167.0]],[[188.19,4.0],[188.2,37.0],[188.21,98.0],[188.22,100.0],[188.23,84.0]]]
["binance-futures","SOLUSDT",1734706576925,[[188.23,4.0],[188.22,38.0],[188.21,78.0],[188.2,192.0],[188.19,414.0]],[[188.24,97.0],[188.25,73.0],[188.26,107.0],[188.27,214.0],[188.28,384.0]]]
["binance-futures","SOLUSDT",1734706622284,[[188.66,43.0],[188.65,21.0],[188.64,45.0],[188.63,109.0],[188.62,240.0]],[[188.67,118.0],[188.68,46.0],[188.69,70.0],[188.7,52.0],[188.71,175.0]]]
["binance-futures","SOLUSDT",1734706690371,[[188.46,144.0],[188.45,388.0],[188.44,254.0],[188.43,234.0],[188.42,235.0]],[[188.47,9.0],[188.48,12.0],[188.49,44.0],[188.5,157.0],[188.51,237.0]]]
["binance-futures","SOLUSDT",1734706735823,[[188.29,182.0],[188.28,35.0],[188.27,58.0],[188.26,336.0],[188.25,513.0]],[[188.3,44.0],[188.31,87.0],[188.32,61.0],[188.33,68.0],[188.34,97.0]]]
["binance-futures","SOLUSDT",1734706782911,[[188.06,72.0],[188.05,75.0],[188.04,115.0],[188.03,220.0],[188.02,466.0]],[[188.07,3.0],[188.08,23.0],[188.09,178.0],[188.1,232.0],[188.11,393.0]]]
["binance-futures","SOLUSDT",1734706807280,[[188.38,10.0],[188.37,131.0],[188.36,305.0],[188.35,184.0],[188.34,96.0]],[[188.39,48.0],[188.4,23.0],[188.41,28.0],[188.42,78.0],[188.43,117.0]]]
["binance-futures","SOLUSDT",1734706852138,[[188.15,269.0],[188.14,214.0],[188.13,215.0],[188.12,231.0],[188.11,184.0]],[[188.16,83.0],[188.17,38.0],[188.18,57.0],[188.19,129.0],[188.2,102.0]]]
["binance-futures","SOLUSDT",1734706878001,[[188.46,92.0],[188.45,10.0],[188.44,46.0],[188.43,39.0],[188.42,97.0]],[[188.47,199.0],[188.48,74.0],[188.49,271.0],[188.5,203.0],[188.51,273.0]]]
["binance-futures","SOLUSDT",1734706923180,[[188.72,277.0],[188.71,60.0],[188.7,46.0],[188.69,242.0],[188.68,700.0]],[[188.73,18.0],[188.74,8.0],[188.75,53.0],[188.76,119.0],[188.77,82.0]]]
["binance-futures","SOLUSDT",1734706995142,[[188.86,30.0],[188.85,42.0],[188.84,53.0],[188.83,34.0],[188.82,47.0]],[[188.87,85.0],[188.88,90.0],[188.89,123.0],[188.9,440.0],[188.91,263.0]]]
["binance-futures","SOLUSDT",1734707036350,[[188.28,101.0],[188.27,50.0],[188.26,79.0],[188.25,271.0],[188.24,394.0]],[[188.29,120.0],[188.3,97.0],[188.31,122.0],[188.32,159.0],[188.33,210.0]]]
["binance-futures","SOLUSDT",1734707039427,[[188.19,86.0],[188.18,65.0],[188.17,121.0],[188.16,174.0],[188.15,200.0]],[[188.2,112.0],[188.21,79.0],[188.22,202.0],[188.23,232.0],[188.24,401.0]]]
["binance-futures","SOLUSDT",1734707084555,[[188.13,79.0],[188.12,73.0],[188.11,424.0],[188.09,431.0],[188.08,519.0]],[[188.14,128.0],[188.15,59.0],[188.16,112.0],[188.17,64.0],[188.18,169.0]]]
["binance-futures","SOLUSDT",1734707152953,[[188.36,39.0],[188.35,92.0],[188.34,190.0],[188.33,224.0],[188.32,315.0]],[[188.37,233.0],[188.38,21.0],[188.39,89.0],[188.4,306.0],[188.41,319.0]]]
["binance-futures","SOLUSDT",1734707207729,[[188.47,85.0],[188.46,82.0],[188.45,112.0],[188.44,72.0],[188.43,78.0]],[[188.48,37.0],[188.49,30.0],[188.5,99.0],[188.51,270.0],[188.52,456.0]]]
["binance-futures","SOLUSDT",1734707224034,[[188.45,14.0],[188.44,40.0],[188.43,184.0],[188.42,272.0],[188.41,128.0]],[[188.46,68.0],[188.47,437.0],[188.48,223.0],[188.49,112.0],[188.5,44.0]]]
["binance-futures","SOLUSDT",1734707268997,[[188.0,128.0],[187.99,49.0],[187.98,87.0],[187.97,95.0],[187.96,326.0]],[[188.01,113.0],[188.02,101.0],[188.03,105.0],[188.04,384.0],[188.05,380.0]]]
["binance-futures","SOLUSDT",1734707314156,[[187.93,30.0],[187.92,51.0],[187.91,72.0],[187.9,105.0],[187.89,568.0]],[[187.94,97.0],[187.95,36.0],[187.96,63.0],[187.97,142.0],[187.98,290.0]]]
["binance-futures","SOLUSDT",1734707340313,[[188.02,68.0],[188.01,74.0],[188.0,61.0],[187.99,163.0],[187.98,379.0]],[[188.03,286.0],[188.04,91.0],[188.05,62.0],[188.06,93.0],[188.07,346.0]]]
["binance-futures","SOLUSDT",1734707377929,[[188.06,190.0],[188.05,16.0],[188.04,52.0],[188.03,202.0],[188.02,232.0]],[[188.07,107.0],[188.08,51.0],[188.09,74.0],[188.1,261.0],[188.11,836.0]]]
["binance-futures","SOLUSDT",1734707453324,[[187.67,288.0],[187.66,177.0],[187.65,215.0],[187.64,136.0],[187.63,117.0]],[[187.68,3.0],[187.69,36.0],[187.7,452.0],[187.71,322.0],[187.72,421.0]]]
["binance-futures","SOLUSDT",1734707498405,[[187.83,96.0],[187.82,40.0],[187.81,81.0],[187.8,212.0],[187.79,284.0]],[[187.84,254.0],[187.85,78.0],[187.86,130.0],[187.87,362.0],[187.88,378.0]]]
["binance-futures","SOLUSDT",1734707544084,[[187.63,85.0],[187.62,14.0],[187.61,44.0],[187.6,300.0],[187.59,382.0]],[[187.64,279.0],[187.65,52.0],[187.66,106.0],[187.67,358.0],[187.68,176.0]]]
["binance-futures","SOLUSDT",1734707570352,[[187.79,36.0],[187.78,35.0],[187.77,71.0],[187.76,230.0],[187.75,270.0]],[[187.8,286.0],[187.81,66.0],[187.82,51.0],[187.83,110.0],[187.84,273.0]]]
["binance-futures","SOLUSDT",1734707591068,[[187.6,111.0],[187.59,73.0],[187.58,266.0],[187.57,43.0],[187.56,153.0]],[[187.61,80.0],[187.62,68.0],[187.63,94.0],[187.64,160.0],[187.65,424.0]]]
["binance-futures","SOLUSDT",1734707661186,[[188.59,50.0],[188.58,39.0],[188.57,154.0],[188.56,58.0],[188.55,313.0]],[[188.6,82.0],[188.61,95.0],[188.62,190.0],[188.63,203.0],[188.64,176.0]]]
["binance-futures","SOLUSDT",1734707687141,[[189.09,24.0],[189.08,109.0],[189.07,245.0],[189.06,120.0],[189.05,257.0]],[[189.1,22.0],[189.11,24.0],[189.12,23.0],[189.13,23.0],[189.14,132.0]]]
["binance-futures","SOLUSDT",1734707731948,[[189.0,388.0],[188.99,107.0],[188.98,186.0],[188.97,142.0],[188.96,270.0]],[[189.01,4.0],[189.02,56.0],[189.03,12.0],[189.04,58.0],[189.05,74.0]]]
["binance-futures","SOLUSDT",1734707757734,[[189.74,123.0],[189.73,78.0],[189.72,129.0],[189.71,23.0],[189.7,129.0]],[[189.75,38.0],[189.76,2.0],[189.77,106.0],[189.78,60.0],[189.79,113.0]]]
["binance-futures","SOLUSDT",1734707803057,[[190.04,208.0],[190.03,126.0],[190.02,79.0],[190.01,76.0],[190.0,208.0]],[[190.05,28.0],[190.06,269.0],[190.07,62.0],[190.08,83.0],[190.09,288.0]]]
["binance-futures","SOLUSDT",1734707847924,[[190.59,159.0],[190.58,154.0],[190.57,120.0],[190.56,146.0],[190.55,261.0]],[[190.6,34.0],[190.61,84.0],[190.62,101.0],[190.63,52.0],[190.64,155.0]]]
["binance-futures","SOLUSDT",1734707915207,[[190.66,46.0],[190.65,45.0],[190.64,104.0],[190.63,55.0],[190.62,357.0]],[[190.67,176.0],[190.68,17.0],[190.69,20.0],[190.7,52.0],[190.71,314.0]]]
["binance-futures","SOLUSDT",1734707960120,[[190.44,14.0],[190.43,126.0],[190.42,203.0],[190.41,49.0],[190.4,173.0]],[[190.45,52.0],[190.46,161.0],[190.47,88.0],[190.48,31.0],[190.49,378.0]]]
["binance-futures","SOLUSDT",1734708004751,[[190.41,144.0],[190.4,160.0],[190.39,140.0],[190.38,188.0],[190.37,423.0]],[[190.42,7.0],[190.43,7.0],[190.44,58.0],[190.45,170.0],[190.46,154.0]]]
["binance-futures","SOLUSDT",1734708030466,[[190.39,103.0],[190.38,24.0],[190.37,224.0],[190.36,84.0],[190.35,614.0]],[[190.4,166.0],[190.41,9.0],[190.42,35.0],[190.43,241.0],[190.44,454.0]]]
["binance-futures","SOLUSDT",1734708066420,[[190.33,38.0],[190.32,39.0],[190.31,46.0],[190.3,81.0],[190.29,372.0]],[[190.34,133.0],[190.35,98.0],[190.36,54.0],[190.37,94.0],[190.38,62.0]]]
["binance-futures","SOLUSDT",1734708101183,[[190.61,71.0],[190.6,173.0],[190.59,116.0],[190.58,367.0]],[[190.62,65.0],[190.63,156.0],[190.64,30.0],[190.65,47.0],[190.66,86.0]]]
["binance-futures","SOLUSDT",1734708145817,[[189.52,187.0],[189.51,133.0],[189.5,114.0],[189.49,144.0],[189.48,111.0]],[[189.53,34.0],[189.54,31.0],[189.55,21.0],[189.56,6.0],[189.57,36.0]]]
["binance-futures","SOLUSDT",1734708190647,[[189.43,30.0],[189.42,53.0],[189.41,31.0],[189.4,38.0],[189.39,89.0]],[[189.44,176.0],[189.45,83.0],[189.46,29.0],[189.47,49.0],[189.48,203.0]]]
["binance-futures","SOLUSDT",1734708216314,[[189.71,85.0],[189.7,103.0],[189.69,35.0],[189.68,62.0],[189.67,88.0]],[[189.72,214.0],[189.73,46.0],[189.74,57.0],[189.75,145.0],[189.76,67.0]]]
["binance-futures","SOLUSDT",1734708277332,[[189.84,63.0],[189.83,10.0],[189.82,42.0],[189.81,168.0],[189.8,134.0]],[[189.85,360.0],[189.86,97.0],[189.87,143.0],[189.88,107.0],[189.89,163.0]]]
["binance-futures","SOLUSDT",1734708329001,[[190.07,36.0],[190.06,42.0],[190.05,49.0],[190.04,80.0],[190.03,189.0]],[[190.08,83.0],[190.09,53.0],[190.1,81.0],[190.11,161.0],[190.12,291.0]]]
["binance-futures","SOLUSDT",1734708374114,[[190.26,139.0],[190.25,59.0],[190.24,187.0],[190.23,337.0],[190.22,498.0]],[[190.27,190.0],[190.28,129.0],[190.29,78.0],[190.3,120.0],[190.31,264.0]]]
["binance-futures","SOLUSDT",1734708419586,[[190.25,7.0],[190.24,64.0],[190.23,53.0],[190.22,68.0],[190.21,175.0]],[[190.26,265.0],[190.27,56.0],[190.28,57.0],[190.29,80.0],[190.3,221.0]]]
["binance-futures","SOLUSDT",1734708445354,[[190.24,59.0],[190.23,80.0],[190.22,111.0],[190.21,282.0],[190.2,320.0]],[[190.25,180.0],[190.26,26.0],[190.27,48.0],[190.28,50.0],[190.29,266.0]]]
["binance-futures","SOLUSDT",1734708489424,[[190.7,5.0],[190.69,22.0],[190.68,106.0],[190.67,361.0],[190.66,240.0]],[[190.71,145.0],[190.72,50.0],[190.73,88.0],[190.74,324.0],[190.75,192.0]]]
["binance-futures","SOLUSDT",1734708535855,[[190.58,140.0],[190.57,108.0],[190.56,156.0],[190.55,358.0],[190.54,481.0]],[[190.59,53.0],[190.6,28.0],[190.61,165.0],[190.62,64.0],[190.63,213.0]]]
["binance-futures","SOLUSDT",1734708561611,[[190.63,247.0],[190.62,265.0],[190.61,211.0],[190.6,306.0],[190.59,220.0]],[[190.64,119.0],[190.65,64.0],[190.66,68.0],[190.67,294.0],[190.68,284.0]]]
["binance-futures","SOLUSDT",1734708606381,[[189.95,724.0],[189.94,135.0],[189.93,109.0],[189.92,189.0],[189.91,358.0]],[[189.96,134.0],[189.97,87.0],[189.98,169.0],[189.99,4559.0],[190.0,30890.0]]]
["binance-futures","SOLUSDT",1734708673723,[[190.29,225.0],[190.28,103.0],[190.27,141.0],[190.26,122.0],[190.25,273.0]],[[190.3,234.0],[190.31,173.0],[190.32,547.0],[190.33,161.0],[190.34,662.0]]]
["binance-futures","SOLUSDT",1734708700697,[[190.12,47.0],[190.11,81.0],[190.1,103.0],[190.09,103.0],[190.08,257.0]],[[190.13,235.0],[190.14,151.0],[190.15,162.0],[190.16,196.0],[190.17,250.0]]]
["binance-futures","SOLUSDT",1734708722163,[[189.97,143.0],[189.96,110.0],[189.95,136.0],[189.94,146.0],[189.93,159.0]],[[189.98,212.0],[189.99,210.0],[190.0,124.0],[190.01,238.0],[190.02,431.0]]]
["binance-futures","SOLUSDT",1734708789935,[[189.77,47.0],[189.76,171.0],[189.75,57.0],[189.74,96.0],[189.73,142.0]],[[189.78,323.0],[189.79,104.0],[189.8,94.0],[189.81,241.0],[189.82,448.0]]]
["binance-futures","SOLUSDT",1734708834792,[[189.51,409.0],[189.5,140.0],[189.49,174.0],[189.48,102.0],[189.47,139.0]],[[189.52,4.0],[189.53,24.0],[189.54,97.0],[189.55,93.0],[189.56,136.0]]]
["binance-futures","SOLUSDT",1734708879676,[[188.83,119.0],[188.82,20.0],[188.81,128.0],[188.8,15.0],[188.79,88.0]],[[188.84,142.0],[188.85,9.0],[188.86,87.0],[188.87,98.0],[188.88,594.0]]]
["binance-futures","SOLUSDT",1734708912437,[[188.81,129.0],[188.8,69.0],[188.79,97.0],[188.78,120.0],[188.77,228.0]],[[188.82,41.0],[188.83,22.0],[188.84,92.0],[188.85,266.0],[188.86,422.0]]]
["binance-futures","SOLUSDT",1734708950464,[[188.42,96.0],[188.41,113.0],[188.4,143.0],[188.39,306.0],[188.38,208.0]],[[188.43,174.0],[188.44,318.0],[188.45,624.0],[188.46,666.0],[188.47,39.0]]]
["binance-futures","SOLUSDT",1734708976353,[[188.55,91.0],[188.54,9.0],[188.53,50.0],[188.52,136.0],[188.51,119.0]],[[188.56,103.0],[188.57,69.0],[188.58,115.0],[188.59,200.0],[188.6,175.0]]]
["binance-futures","SOLUSDT",1734709022038,[[188.82,8.0],[188.81,18.0],[188.8,61.0],[188.79,102.0],[188.78,274.0]],[[188.83,174.0],[188.84,342.0],[188.85,106.0],[188.86,134.0],[188.87,474.0]]]
["binance-futures","SOLUSDT",1734709067896,[[188.88,411.0],[188.87,33.0],[188.86,155.0],[188.85,217.0],[188.84,651.0]],[[188.89,12.0],[188.9,3.0],[188.91,72.0],[188.92,73.0],[188.93,179.0]]]
["binance-futures","SOLUSDT",1734709136139,[[189.08,119.0],[189.07,65.0],[189.06,219.0],[189.05,401.0],[189.04,189.0]],[[189.09,289.0],[189.1,93.0],[189.11,506.0],[189.12,1582.0],[189.13,114.0]]]
["binance-futures","SOLUSDT",1734709178597,[[189.19,138.0],[189.18,55.0],[189.17,116.0],[189.16,273.0],[189.15,396.0]],[[189.2,158.0],[189.21,53.0],[189.22,63.0],[189.23,46.0],[189.24,139.0]]]
["binance-futures","SOLUSDT",1734709207552,[[189.32,206.0],[189.31,65.0],[189.3,119.0],[189.29,389.0],[189.28,289.0]],[[189.33,119.0],[189.34,54.0],[189.35,126.0],[189.36,340.0],[189.37,547.0]]]
["binance-futures","SOLUSDT",1734709252564,[[189.58,112.0],[189.57,67.0],[189.56,160.0],[189.55,117.0],[189.54,365.0]],[[189.59,28.0],[189.6,62.0],[189.61,87.0],[189.62,179.0],[189.63,306.0]]]
["binance-futures","SOLUSDT",1734709297394,[[189.41,52.0],[189.4,65.0],[189.39,53.0],[189.38,75.0],[189.37,218.0]],[[189.42,277.0],[189.43,84.0],[189.44,118.0],[189.45,422.0],[189.46,320.0]]]
["binance-futures","SOLUSDT",1734709323564,[[189.34,125.0],[189.33,68.0],[189.32,75.0],[189.31,90.0],[189.3,378.0]],[[189.35,59.0],[189.36,61.0],[189.37,82.0],[189.38,268.0],[189.39,526.0]]]
["binance-futures","SOLUSDT",1734709391716,[[189.02,122.0],[189.01,12.0],[189.0,153.0],[188.99,76.0],[188.98,73.0]],[[189.03,50.0],[189.04,40.0],[189.05,66.0],[189.06,158.0],[189.07,379.0]]]
["binance-futures","SOLUSDT",1734709414647,[[189.24,14.0],[189.23,223.0],[189.22,381.0],[189.21,36.0],[189.2,44.0]],[[189.25,263.0],[189.26,352.0],[189.27,115.0],[189.28,408.0],[189.3,972.0]]]
["binance-futures","SOLUSDT",1734709440490,[[189.43,215.0],[189.42,47.0],[189.41,52.0],[189.4,49.0],[189.39,20.0]],[[189.44,30.0],[189.45,92.0],[189.46,164.0],[189.47,331.0],[189.48,309.0]]]
["binance-futures","SOLUSDT",1734709486084,[[189.56,146.0],[189.55,51.0],[189.54,54.0],[189.53,33.0],[189.52,140.0]],[[189.57,38.0],[189.58,47.0],[189.59,131.0],[189.6,130.0],[189.61,312.0]]]
["binance-futures","SOLUSDT",1734709554153,[],[[189.27,105.0],[189.28,39.0],[189.29,71.0],[189.3,118.0],[189.31,117.0]]]
["binance-futures","SOLUSDT",1734709562526,[[189.25,399.0],[189.24,135.0],[189.23,115.0],[189.22,132.0],[189.21,138.0]],[[189.26,10.0],[189.27,14.0],[189.28,65.0],[189.29,206.0],[189.3,252.0]]]
["binance-futures","SOLUSDT",1734709644488,[[190.0,110.0],[189.99,61.0],[189.98,103.0],[189.97,138.0],[189.96,214.0]],[[190.01,79.0],[190.02,248.0],[190.03,65.0],[190.04,90.0],[190.05,385.0]]]
["binance-futures","SOLUSDT",1734709670260,[[190.04,94.0],[190.03,48.0],[190.02,58.0],[190.01,341.0],[190.0,258.0]],[[190.05,178.0],[190.06,102.0],[190.07,113.0],[190.08,153.0],[190.09,257.0]]]
["binance-futures","SOLUSDT",1734709715069,[[190.12,293.0],[190.11,121.0],[190.1,70.0],[190.09,169.0],[190.08,200.0]],[[190.13,17.0],[190.14,98.0],[190.15,114.0],[190.16,149.0],[190.17,285.0]]]
["binance-futures","SOLUSDT",1734709741525,[[190.01,202.0],[190.0,54.0],[189.99,100.0],[189.98,138.0],[189.97,212.0]],[[190.02,106.0],[190.03,19.0],[190.04,93.0],[190.05,344.0],[190.06,174.0]]]
["binance-futures","SOLUSDT",1734709774735,[[189.82,4.0],[189.81,6.0],[189.8,88.0],[189.79,72.0],[189.78,240.0]],[[189.83,315.0],[189.84,118.0],[189.85,230.0],[189.86,258.0],[189.87,215.0]]]
["binance-futures","SOLUSDT",1734709831592,[[189.64,98.0],[189.63,124.0],[189.62,89.0],[189.61,93.0],[189.6,222.0]],[[189.65,126.0],[189.66,89.0],[189.67,122.0],[189.68,215.0],[189.69,262.0]]]
["binance-futures","SOLUSDT",1734709857794,[[189.75,198.0],[189.74,142.0],[189.73,183.0],[189.72,212.0],[189.71,309.0]],[[189.76,1.0],[189.77,15.0],[189.78,110.0],[189.79,224.0],[189.8,227.0]]]
["binance-futures","SOLUSDT",1734709902780,[[190.15,1.0],[190.14,14.0],[190.13,158.0],[190.12,131.0],[190.11,528.0]],[[190.16,341.0],[190.17,154.0],[190.18,420.0],[190.19,279.0],[190.2,359.0]]]
["binance-futures","SOLUSDT",1734709947719,[[190.48,186.0],[190.47,89.0],[190.46,107.0],[190.45,132.0],[190.44,169.0]],[[190.49,82.0],[190.5,18.0],[190.51,24.0],[190.52,109.0],[190.53,365.0]]]
["binance-futures","SOLUSDT",1734709987560,[[190.14,108.0],[190.13,60.0],[190.12,88.0],[190.11,109.0],[190.1,192.0]],[[190.15,152.0],[190.16,206.0],[190.17,290.0],[190.18,105.0],[190.19,558.0]]]
["binance-futures","SOLUSDT",1734710062487,[[190.03,75.0],[190.02,58.0],[190.01,154.0],[190.0,668.0],[189.99,228.0]],[[190.04,213.0],[190.05,86.0],[190.06,102.0],[190.07,265.0],[190.08,301.0]]]
["binance-futures","SOLUSDT",1734710088912,[[190.03,54.0],[190.02,258.0],[190.01,153.0],[190.0,294.0],[189.99,280.0]],[[190.04,7.0],[190.05,13.0],[190.06,57.0],[190.07,58.0],[190.08,352.0]]]
["binance-futures","SOLUSDT",1734710134491,[[190.25,253.0],[190.24,67.0],[190.23,85.0],[190.22,113.0],[190.21,256.0]],[[190.26,5.0],[190.27,18.0],[190.28,87.0],[190.29,231.0],[190.3,145.0]]]
["binance-futures","SOLUSDT",1734710180318,[[190.05,92.0],[190.04,47.0],[190.03,193.0],[190.02,115.0],[190.01,277.0]],[[190.06,167.0],[190.07,50.0],[190.08,232.0],[190.09,399.0],[190.1,658.0]]]
["binance-futures","SOLUSDT",1734710202928,[[190.03,7.0],[190.02,51.0],[190.01,94.0],[190.0,428.0]],[[190.04,326.0],[190.05,208.0],[190.06,276.0],[190.07,185.0],[190.08,293.0]]]
["binance-futures","SOLUSDT",1734710252317,[[190.02,3.0],[190.01,7.0],[190.0,154.0],[189.99,71.0],[189.98,179.0]],[[190.03,332.0],[190.04,217.0],[190.05,106.0],[190.06,134.0],[190.07,222.0]]]
["binance-futures","SOLUSDT",1734710297547,[[189.99,765.0],[189.98,120.0],[189.97,149.0],[189.96,312.0],[189.95,314.0]],[[190.0,29.0],[190.01,9.0],[190.02,66.0],[190.03,139.0],[190.04,339.0]]]
["binance-futures","SOLUSDT",1734710323529,[[189.61,245.0],[189.6,41.0],[189.59,54.0],[189.58,73.0],[189.57,232.0]],[[189.62,489.0],[189.63,12.0],[189.64,65.0],[189.65,286.0],[189.66,647.0]]]
["binance-futures","SOLUSDT",1734710368636,[[189.67,33.0],[189.66,100.0],[189.65,44.0],[189.64,227.0],[189.63,336.0]],[[189.68,111.0],[189.69,88.0],[189.7,146.0],[189.71,308.0],[189.72,384.0]]]
["binance-futures","SOLUSDT",1734710442285,[[188.84,183.0],[188.83,152.0],[188.82,121.0],[188.81,93.0],[188.8,33.0]],[[188.85,107.0],[188.86,1025.0],[188.87,293.0],[188.88,344.0],[188.89,320.0]]]
["binance-futures","SOLUSDT",1734710474298,[[188.61,127.0],[188.6,26.0],[188.59,361.0],[188.58,124.0],[188.57,64.0]],[[188.62,532.0],[188.63,71.0],[188.64,167.0],[188.65,294.0],[188.66,237.0]]]
["binance-futures","SOLUSDT",1734710533244,[[188.54,179.0],[188.53,63.0],[188.52,88.0],[188.51,106.0],[188.5,138.0]],[[188.55,218.0],[188.56,39.0],[188.57,74.0],[188.58,87.0],[188.59,335.0]]]
["binance-futures","SOLUSDT",1734710558895,[[189.05,133.0],[189.04,285.0],[189.03,66.0],[189.02,125.0],[189.01,229.0]],[[189.06,223.0],[189.07,71.0],[189.08,150.0],[189.09,232.0],[189.1,80.0]]]
["binance-futures","SOLUSDT",1734710603661,[[189.21,78.0],[189.2,5.0],[189.19,20.0],[189.18,76.0],[189.17,196.0]],[[189.22,160.0],[189.23,64.0],[189.24,65.0],[189.25,139.0],[189.26,297.0]]]
["binance-futures","SOLUSDT",1734710629801,[[189.05,105.0],[189.04,43.0],[189.03,50.0],[189.02,148.0],[189.01,401.0]],[[189.06,172.0],[189.07,50.0],[189.08,99.0],[189.09,141.0],[189.1,269.0]]]
["binance-futures","SOLUSDT",1734710687244,[[188.99,171.0],[188.98,54.0],[188.97,60.0],[188.96,64.0],[188.95,128.0]],[[189.0,140.0],[189.01,25.0],[189.02,123.0],[189.03,201.0],[189.04,185.0]]]
["binance-futures","SOLUSDT",1734710720884,[[189.2,89.0],[189.19,73.0],[189.18,97.0],[189.17,142.0],[189.16,265.0]],[[189.21,23.0],[189.22,105.0],[189.23,354.0],[189.24,195.0],[189.26,454.0]]]
["binance-futures","SOLUSDT",1734710788864,[[189.29,15.0],[189.28,143.0],[189.27,302.0]],[[189.3,6.0],[189.31,240.0],[189.32,131.0],[189.33,114.0],[189.34,192.0]]]
["binance-futures","SOLUSDT",1734710833837,[[189.26,286.0],[189.25,93.0],[189.24,85.0],[189.23,129.0],[189.22,376.0]],[[189.27,42.0],[189.28,53.0],[189.29,57.0],[189.3,343.0],[189.31,512.0]]]
["binance-futures","SOLUSDT",1734710836918,[[189.29,358.0],[189.28,97.0],[189.27,114.0],[189.26,86.0],[189.25,351.0]],[[189.3,7.0],[189.31,83.0],[189.32,54.0],[189.33,391.0],[189.34,845.0]]]
["binance-futures","SOLUSDT",1734710899749,[[189.76,40.0],[189.75,45.0],[189.74,16.0],[189.73,98.0],[189.72,92.0]],[[189.77,204.0],[189.78,168.0],[189.79,166.0],[189.8,639.0],[189.81,292.0]]]
["binance-futures","SOLUSDT",1734710950751,[[189.62,148.0],[189.61,119.0],[189.6,97.0],[189.59,100.0],[189.58,74.0]],[[189.63,36.0],[189.64,97.0],[189.65,359.0],[189.66,433.0],[189.67,700.0]]]
["binance-futures","SOLUSDT",1734710976885,[[189.46,32.0],[189.45,33.0],[189.44,44.0],[189.43,67.0],[189.42,385.0]],[[189.47,165.0],[189.48,9.0],[189.49,79.0],[189.5,369.0],[189.51,397.0]]]
["binance-futures","SOLUSDT",1734711022445,[[189.14,253.0],[189.13,87.0],[189.12,73.0],[189.11,51.0],[189.1,98.0]],[[189.15,4.0],[189.16,127.0],[189.17,32.0],[189.18,92.0],[189.19,398.0]]]
["binance-futures","SOLUSDT",1734711068005,[[189.38,121.0],[189.37,17.0],[189.36,44.0],[189.35,131.0],[189.34,112.0]],[[189.39,53.0],[189.4,56.0],[189.41,157.0],[189.42,253.0],[189.43,397.0]]]
["binance-futures","SOLUSDT",1734711113621,[[189.09,32.0],[189.08,17.0],[189.07,11.0],[189.06,54.0],[189.05,225.0]],[[189.1,367.0],[189.11,186.0],[189.12,157.0],[189.13,383.0],[189.14,687.0]]]
["binance-futures","SOLUSDT",1734711139138,[[189.12,10.0],[189.11,7.0],[189.1,19.0],[189.09,116.0],[189.08,204.0]],[[189.13,426.0],[189.14,177.0],[189.15,227.0],[189.16,339.0],[189.17,304.0]]]
["binance-futures","SOLUSDT",1734711207094,[[189.53,2.0],[189.52,16.0],[189.51,18.0],[189.5,50.0],[189.49,104.0]],[[189.54,365.0],[189.55,86.0],[189.56,106.0],[189.57,115.0],[189.58,382.0]]]
["binance-futures","SOLUSDT",1734711252483,[[189.84,161.0],[189.83,56.0],[189.82,68.0],[189.81,45.0],[189.8,162.0]],[[189.85,2.0],[189.86,5.0],[189.87,68.0],[189.88,89.0],[189.89,107.0]]]
["binance-futures","SOLUSDT",1734711297973,[[189.65,118.0],[189.64,137.0],[189.63,103.0],[189.62,364.0],[189.61,1881.0]],[[189.66,112.0],[189.67,16.0],[189.68,99.0],[189.69,277.0],[189.7,247.0]]]
["binance-futures","SOLUSDT",1734711326229,[[189.6,324.0],[189.59,88.0],[189.58,111.0],[189.57,193.0],[189.56,129.0]],[[189.61,26.0],[189.62,4.0],[189.63,161.0],[189.64,223.0],[189.65,212.0]]]
["binance-futures","SOLUSDT",1734711368824,[[189.79,111.0],[189.78,42.0],[189.77,126.0],[189.76,425.0],[189.75,311.0]],[[189.8,22.0],[189.81,68.0],[189.82,140.0],[189.83,124.0],[189.84,82.0]]]
["binance-futures","SOLUSDT",1734711413942,[[189.82,123.0],[189.81,41.0],[189.8,55.0],[189.79,58.0],[189.78,134.0]],[[189.83,62.0],[189.84,48.0],[189.85,45.0],[189.86,218.0],[189.87,306.0]]]
["binance-futures","SOLUSDT",1734711439731,[[189.93,138.0],[189.92,76.0],[189.91,96.0],[189.9,191.0],[189.89,333.0]],[[189.94,1.0],[189.95,68.0],[189.96,89.0],[189.97,179.0],[189.98,219.0]]]
["binance-futures","SOLUSDT",1734711484964,[[190.38,394.0],[190.37,95.0],[190.36,148.0],[190.35,436.0],[190.34,530.0]],[[190.39,5.0],[190.4,3.0],[190.41,32.0],[190.42,93.0],[190.43,95.0]]]
["binance-futures","SOLUSDT",1734711510728,[[190.19,129.0],[190.18,112.0],[190.17,252.0],[190.16,161.0],[190.15,206.0]],[[190.2,129.0],[190.21,86.0],[190.22,216.0],[190.23,179.0],[190.24,711.0]]]
["binance-futures","SOLUSDT",1734711590740,[[189.98,112.0],[189.97,51.0],[189.96,76.0],[189.95,188.0],[189.94,196.0]],[[189.99,282.0],[190.0,101.0],[190.01,293.0],[190.02,269.0],[190.03,407.0]]]
["binance-futures","SOLUSDT",1734711600916,[[189.89,46.0],[189.88,180.0],[189.87,230.0],[189.86,199.0],[189.85,172.0]],[[189.9,88.0],[189.91,366.0],[189.92,1061.0],[189.93,599.0],[189.94,196.0]]]
["binance-futures","SOLUSDT",1734711669356,[[189.97,224.0],[189.96,109.0],[189.95,86.0],[189.94,125.0],[189.93,269.0]],[[189.98,3.0],[189.99,94.0],[190.0,127.0],[190.01,431.0],[190.02,367.0]]]
["binance-futures","SOLUSDT",1734711714521,[[190.47,241.0],[190.46,120.0],[190.45,125.0],[190.44,123.0],[190.43,161.0]],[[190.48,53.0],[190.49,111.0],[190.5,620.0],[190.51,14.0],[190.52,55.0]]]
["binance-futures","SOLUSDT",1734711759525,[[190.61,187.0],[190.6,77.0],[190.59,163.0],[190.58,224.0],[190.57,459.0]],[[190.62,91.0],[190.63,12.0],[190.64,237.0],[190.65,1463.0],[190.66,183.0]]]
["binance-futures","SOLUSDT",1734711803493,[[190.83,84.0],[190.82,8.0],[190.81,80.0],[190.8,26.0],[190.79,53.0]],[[190.84,191.0],[190.85,153.0],[190.86,329.0],[190.87,702.0],[190.88,490.0]]]
["binance-futures","SOLUSDT",1734711830812,[[190.85,65.0],[190.84,69.0],[190.83,127.0],[190.82,302.0],[190.81,290.0]],[[190.86,132.0],[190.87,88.0],[190.88,250.0],[190.89,318.0],[190.9,985.0]]]
["binance-futures","SOLUSDT",1734711857414,[[190.87,206.0],[190.86,78.0],[190.85,105.0],[190.84,123.0],[190.83,355.0]],[[190.88,151.0],[190.89,302.0],[190.9,321.0],[190.91,326.0],[190.92,646.0]]]
["binance-futures","SOLUSDT",1734711903212,[[190.76,43.0],[190.75,38.0],[190.74,16.0],[190.73,212.0],[190.72,452.0]],[[190.77,368.0],[190.78,355.0],[190.79,135.0],[190.8,205.0],[190.81,307.0]]]
["binance-futures","SOLUSDT",1734711948124,[[190.87,378.0],[190.86,198.0],[190.85,138.0],[190.84,116.0],[190.83,339.0]],[[190.88,1.0],[190.89,89.0],[190.9,281.0],[190.91,388.0],[190.92,431.0]]]
["binance-futures","SOLUSDT",1734711974811,[[190.9,332.0],[190.89,207.0],[190.88,184.0],[190.87,204.0],[190.86,301.0]],[[190.91,81.0],[190.92,63.0],[190.93,160.0],[190.94,300.0],[190.95,245.0]]]
["binance-futures","SOLUSDT",1734712019153,[[190.86,221.0],[190.85,23.0],[190.84,136.0],[190.83,306.0],[190.82,340.0]],[[190.87,67.0],[190.88,35.0],[190.89,74.0],[190.9,225.0],[190.91,236.0]]]
["binance-futures","SOLUSDT",1734712087296,[[190.69,115.0],[190.68,135.0],[190.67,94.0],[190.66,255.0],[190.65,573.0]],[[190.7,162.0],[190.71,95.0],[190.72,132.0],[190.73,107.0],[190.74,447.0]]]
["binance-futures","SOLUSDT",1734712132476,[[190.79,144.0],[190.78,130.0],[190.77,479.0],[190.76,189.0],[190.75,86.0]],[[190.8,31.0],[190.81,126.0],[190.82,153.0],[190.83,275.0],[190.84,495.0]]]
["binance-futures","SOLUSDT",1734712178086,[[190.54,330.0],[190.53,114.0],[190.52,120.0],[190.51,65.0],[190.5,272.0]],[[190.55,181.0],[190.56,16.0],[190.57,134.0],[190.58,430.0],[190.59,911.0]]]
["binance-futures","SOLUSDT",1734712188319,[[190.6,70.0],[190.59,114.0],[190.58,160.0],[190.57,260.0],[190.56,179.0]],[[190.61,146.0],[190.62,129.0],[190.63,132.0],[190.64,460.0],[190.65,370.0]]]
["binance-futures","SOLUSDT",1734712250820,[[190.36,319.0],[190.35,137.0],[190.34,136.0],[190.33,217.0],[190.32,120.0]],[[190.37,170.0],[190.38,24.0],[190.39,136.0],[190.4,505.0],[190.41,555.0]]]
["binance-futures","SOLUSDT",1734712295872,[[190.84,32.0],[190.83,8.0],[190.82,55.0],[190.81,33.0],[190.8,176.0]],[[190.85,207.0],[190.86,143.0],[190.87,324.0],[190.88,302.0],[190.89,246.0]]]
["binance-futures","SOLUSDT",1734712321842,[[190.7,103.0],[190.69,45.0],[190.68,179.0],[190.67,165.0],[190.66,63.0]],[[190.71,130.0],[190.72,84.0],[190.73,89.0],[190.74,85.0],[190.75,152.0]]]
["binance-futures","SOLUSDT",1734712367137,[[190.37,81.0],[190.36,57.0],[190.35,76.0],[190.34,154.0],[190.33,468.0]],[[190.38,380.0],[190.39,160.0],[190.4,57.0],[190.41,334.0],[190.42,397.0]]]
["binance-futures","SOLUSDT",1734712402183,[[190.41,55.0],[190.4,60.0],[190.39,74.0],[190.38,41.0],[190.37,194.0]],[[190.42,367.0],[190.43,133.0],[190.44,195.0],[190.45,416.0],[190.46,229.0]]]
["binance-futures","SOLUSDT",1734712439334,[[190.37,69.0],[190.36,45.0],[190.35,110.0],[190.34,75.0],[190.33,243.0]],[[190.38,431.0],[190.39,186.0],[190.4,323.0],[190.41,252.0],[190.42,308.0]]]
["binance-futures","SOLUSDT",1734712485066,[[190.48,301.0],[190.47,139.0],[190.46,202.0],[190.45,339.0],[190.44,491.0]],[[190.49,229.0],[190.5,31274.0],[190.51,172.0],[190.52,478.0],[190.53,307.0]]]
["binance-futures","SOLUSDT",1734712554127,[[190.48,314.0],[190.47,196.0],[190.46,174.0],[190.45,250.0],[190.44,382.0]],[[190.49,24.0],[190.5,246.0],[190.51,263.0],[190.52,344.0],[190.53,647.0]]]
["binance-futures","SOLUSDT",1734712599319,[[191.07,280.0],[191.06,129.0],[191.05,149.0],[191.04,166.0],[191.03,230.0]],[[191.08,555.0],[191.09,39.0],[191.1,304.0],[191.11,101.0],[191.12,227.0]]]
["binance-futures","SOLUSDT",1734712642647,[[191.61,165.0],[191.6,125.0],[191.59,95.0],[191.58,96.0],[191.57,188.0]],[[191.62,180.0],[191.63,205.0],[191.64,436.0],[191.65,330.0],[191.66,185.0]]]
["binance-futures","SOLUSDT",1734712670392,[[191.54,486.0],[191.53,304.0],[191.52,80.0],[191.51,187.0],[191.5,210.0]],[[191.55,20.0],[191.56,60.0],[191.57,253.0],[191.58,90.0],[191.59,216.0]]]
["binance-futures","SOLUSDT",1734712715463,[[191.9,85.0],[191.89,85.0],[191.88,160.0],[191.87,328.0],[191.86,336.0]],[[191.91,305.0],[191.92,159.0],[191.93,315.0],[191.94,1308.0],[191.95,3405.0]]]
["binance-futures","SOLUSDT",1734712741454,[[191.92,56.0],[191.91,454.0],[191.9,237.0],[191.89,345.0],[191.88,298.0]],[[191.93,14.0],[191.94,95.0],[191.95,278.0],[191.96,532.0],[191.97,272.0]]]
["binance-futures","SOLUSDT",1734712786697,[[191.88,454.0],[191.87,292.0],[191.86,322.0],[191.85,264.0],[191.84,530.0]],[[191.89,186.0],[191.9,17.0],[191.91,83.0],[191.92,140.0],[191.93,50.0]]]
["binance-futures","SOLUSDT",1734712832003,[[191.8,80.0],[191.79,150.0],[191.78,192.0],[191.77,176.0],[191.76,292.0]],[[191.81,346.0],[191.82,172.0],[191.83,321.0],[191.84,263.0],[191.85,646.0]]]
["binance-futures","SOLUSDT",1734712882200,[[192.44,396.0],[192.43,192.0],[192.42,223.0],[192.41,40.0],[192.4,170.0]],[[192.45,37.0],[192.46,124.0],[192.47,143.0],[192.48,132.0],[192.49,46.0]]]
["binance-futures","SOLUSDT",1734712945335,[[192.53,198.0],[192.52,83.0],[192.51,377.0],[192.5,425.0],[192.49,415.0]],[[192.54,190.0],[192.55,152.0],[192.56,132.0],[192.57,251.0],[192.58,323.0]]]
["binance-futures","SOLUSDT",1734712971421,[[192.55,223.0],[192.54,22.0],[192.53,160.0],[192.52,216.0],[192.51,289.0]],[[192.56,140.0],[192.57,21.0],[192.58,122.0],[192.59,277.0],[192.6,453.0]]]
["binance-futures","SOLUSDT",1734713016925,[[192.19,155.0],[192.18,61.0],[192.17,193.0],[192.16,129.0],[192.15,431.0]],[[192.2,75.0],[192.21,68.0],[192.22,95.0],[192.23,197.0],[192.24,358.0]]]
["binance-futures","SOLUSDT",1734713062037,[[192.07,107.0],[192.06,71.0],[192.05,314.0],[192.04,356.0],[192.03,436.0]],[[192.08,324.0],[192.09,172.0],[192.1,116.0],[192.11,358.0],[192.12,185.0]]]
["binance-futures","SOLUSDT",1734713095182,[[192.02,177.0],[192.01,61.0],[192.0,199.0],[191.99,282.0],[191.98,232.0]],[[192.03,5.0],[192.04,22.0],[192.05,51.0],[192.06,105.0],[192.07,486.0]]]
["binance-futures","SOLUSDT",1734713133013,[[192.04,411.0],[192.03,219.0],[192.02,113.0],[192.01,74.0],[192.0,216.0]],[[192.05,71.0],[192.06,86.0],[192.07,86.0],[192.08,269.0],[192.09,593.0]]]
["binance-futures","SOLUSDT",1734713178146,[[191.83,140.0],[191.82,45.0],[191.81,98.0],[191.8,112.0],[191.79,323.0]],[[191.84,144.0],[191.85,107.0],[191.86,131.0],[191.87,532.0],[191.88,603.0]]]
["binance-futures","SOLUSDT",1734713204000,[[191.7,52.0],[191.69,69.0],[191.68,87.0],[191.67,151.0],[191.66,343.0]],[[191.71,184.0],[191.72,365.0],[191.73,221.0],[191.74,238.0],[191.75,176.0]]]
["binance-futures","SOLUSDT",1734713249202,[[191.41,211.0],[191.4,10.0],[191.39,87.0],[191.38,95.0],[191.37,151.0]],[[191.42,19.0],[191.43,4.0],[191.44,70.0],[191.45,181.0],[191.46,249.0]]]
["binance-futures","SOLUSDT",1734713308317,[[191.0,4.0],[190.99,4.0],[190.98,53.0],[190.97,73.0],[190.96,118.0]],[[191.01,727.0],[191.02,269.0],[191.03,146.0],[191.04,262.0],[191.05,317.0]]]
["binance-futures","SOLUSDT",1734713363369,[[190.61,61.0],[190.6,49.0],[190.59,74.0],[190.58,98.0],[190.57,263.0]],[[190.62,169.0],[190.63,65.0],[190.64,263.0],[190.65,205.0],[190.66,171.0]]]
["binance-futures","SOLUSDT",1734713408550,[[189.92,30.0],[189.91,204.0],[189.9,129.0],[189.89,236.0],[189.87,341.0]],[[189.93,6.0],[189.94,86.0],[189.95,4.0],[189.96,97.0],[189.97,124.0]]]
["binance-futures","SOLUSDT",1734713434589,[[190.13,54.0],[190.12,370.0],[190.11,55.0],[190.1,156.0],[190.09,162.0]],[[190.14,24.0],[190.15,97.0],[190.16,20.0],[190.17,80.0],[190.18,192.0]]]
["binance-futures","SOLUSDT",1734713481019,[[189.96,217.0],[189.95,124.0],[189.94,20.0],[189.93,48.0],[189.92,17.0]],[[189.97,97.0],[189.98,135.0],[189.99,247.0],[190.0,169.0],[190.01,460.0]]]
["binance-futures","SOLUSDT",1734713523013,[[190.12,224.0],[190.11,68.0],[190.1,43.0],[190.09,181.0],[190.08,248.0]],[[190.13,22.0],[190.14,31.0],[190.15,184.0],[190.16,477.0],[190.17,320.0]]]
["binance-futures","SOLUSDT",1734713553254,[[189.76,80.0],[189.75,48.0],[189.74,69.0],[189.73,11.0],[189.72,76.0]],[[189.77,234.0],[189.78,106.0],[189.79,85.0],[189.8,230.0],[189.81,254.0]]]
["binance-futures","SOLUSDT",1734713598403,[[189.38,336.0],[189.37,155.0],[189.36,12.0],[189.35,82.0],[189.34,36.0]],[[189.39,27.0],[189.4,106.0],[189.41,230.0],[189.42,243.0],[189.43,405.0]]]
["binance-futures","SOLUSDT",1734713624734,[[189.53,204.0],[189.52,206.0],[189.51,80.0],[189.5,101.0],[189.49,177.0]],[[189.54,93.0],[189.55,85.0],[189.56,310.0],[189.57,381.0],[189.58,358.0]]]
["binance-futures","SOLUSDT",1734713670361,[[189.05,1755.0],[189.04,6.0],[189.03,9.0],[189.02,25.0],[189.01,31.0]],[[189.06,443.0],[189.07,75.0],[189.08,77.0],[189.09,425.0],[189.1,557.0]]]
["binance-futures","SOLUSDT",1734713719825,[[189.07,109.0],[189.06,17.0],[189.05,31.0],[189.04,303.0],[189.03,151.0]],[[189.08,52.0],[189.09,42.0],[189.1,60.0],[189.11,118.0],[189.12,76.0]]]
["binance-futures","SOLUSDT",1734713783413,[[189.43,45.0],[189.42,8.0],[189.41,57.0],[189.4,133.0],[189.39,260.0]],[[189.44,132.0],[189.45,139.0],[189.46,396.0],[189.47,294.0],[189.48,242.0]]]
["binance-futures","SOLUSDT",1734713829160,[[190.01,225.0],[190.0,83.0],[189.99,65.0],[189.98,196.0],[189.97,110.0]],[[190.02,177.0],[190.03,163.0],[190.04,239.0],[190.05,787.0],[190.06,57.0]]]
["binance-futures","SOLUSDT",1734713855157,[[190.18,193.0],[190.17,112.0],[190.16,203.0],[190.15,73.0],[190.14,449.0]],[[190.19,103.0],[190.2,45.0],[190.21,72.0],[190.22,94.0],[190.23,173.0]]]
["binance-futures","SOLUSDT",1734713900903,[[190.21,5.0],[190.2,20.0],[190.19,217.0],[190.18,339.0],[190.17,351.0]],[[190.22,577.0],[190.23,109.0],[190.24,122.0],[190.25,136.0],[190.26,177.0]]]
["binance-futures","SOLUSDT",1734713947026,[[190.6,291.0],[190.59,81.0],[190.58,131.0],[190.57,113.0],[190.56,208.0]],[[190.61,41.0],[190.62,48.0],[190.63,1595.0],[190.64,119.0],[190.65,547.0]]]
["binance-futures","SOLUSDT",1734714004559,[[190.43,194.0],[190.42,123.0],[190.41,82.0],[190.4,214.0],[190.39,356.0]],[[190.44,200.0],[190.45,83.0],[190.46,136.0],[190.47,418.0],[190.48,453.0]]]
["binance-futures","SOLUSDT",1734714018943,[[189.93,1.0],[189.92,7.0],[189.91,59.0],[189.9,11.0],[189.89,46.0]],[[189.94,141.0],[189.95,1376.0],[189.96,91.0],[189.97,155.0],[189.98,329.0]]]
["binance-futures","SOLUSDT",1734714064371,[[190.28,21.0],[190.27,42.0],[190.26,63.0],[190.25,70.0],[190.24,139.0]],[[190.29,216.0],[190.3,89.0],[190.31,127.0],[190.32,167.0],[190.33,626.0]]]
["binance-futures","SOLUSDT",1734714090220,[[190.23,146.0],[190.22,67.0],[190.21,133.0],[190.2,263.0],[190.19,460.0]],[[190.24,16.0],[190.25,60.0],[190.26,105.0],[190.27,103.0],[190.28,306.0]]]
["binance-futures","SOLUSDT",1734714135825,[[190.16,170.0],[190.15,70.0],[190.14,53.0],[190.13,77.0],[190.12,97.0]],[[190.17,13.0],[190.18,13.0],[190.19,60.0],[190.2,103.0],[190.21,277.0]]]
["binance-futures","SOLUSDT",1734714175534,[[189.92,166.0],[189.91,48.0],[189.9,71.0],[189.89,12.0],[189.88,61.0]],[[189.93,1.0],[189.94,70.0],[189.95,146.0],[189.96,100.0],[189.97,355.0]]]
["binance-futures","SOLUSDT",1734714250234,[[190.0,98.0],[189.99,37.0],[189.98,139.0],[189.97,299.0],[189.96,214.0]],[[190.01,119.0],[190.02,70.0],[190.03,256.0],[190.04,544.0],[190.05,396.0]]]
["binance-futures","SOLUSDT",1734714297405,[[190.17,449.0],[190.16,62.0],[190.15,166.0],[190.14,376.0],[190.13,312.0]],[[190.18,13.0],[190.19,6.0],[190.2,35.0],[190.21,274.0],[190.22,436.0]]]
["binance-futures","SOLUSDT",1734714323868,[[190.31,130.0],[190.3,33.0],[190.29,179.0],[190.28,171.0],[190.27,217.0]],[[190.32,153.0],[190.33,87.0],[190.34,301.0],[190.35,262.0],[190.36,455.0]]]
["binance-futures","SOLUSDT",1734714370146,[[190.52,247.0],[190.51,83.0],[190.5,78.0],[190.49,124.0],[190.48,177.0]],[[190.53,66.0],[190.54,38.0],[190.55,333.0],[190.56,644.0],[190.57,264.0]]]
["binance-futures","SOLUSDT",1734714393286,[[190.18,48.0],[190.17,46.0],[190.16,46.0],[190.15,73.0],[190.14,147.0]],[[190.19,407.0],[190.2,223.0],[190.21,157.0],[190.22,236.0],[190.23,305.0]]]
["binance-futures","SOLUSDT",1734714443592,[[190.78,174.0],[190.77,52.0],[190.76,63.0],[190.75,115.0],[190.74,146.0]],[[190.79,1731.0],[190.8,86.0],[190.81,273.0],[190.82,270.0],[190.83,977.0]]]
["binance-futures","SOLUSDT",1734714489989,[[190.6,2.0],[190.59,8.0],[190.58,39.0],[190.57,161.0],[190.56,137.0]],[[190.61,188.0],[190.62,203.0],[190.63,177.0],[190.64,282.0],[190.65,550.0]]]
["binance-futures","SOLUSDT",1734714560245,[[190.65,41.0],[190.64,246.0],[190.63,236.0],[190.62,214.0],[190.61,368.0]],[[190.66,41.0],[190.67,92.0],[190.68,314.0],[190.69,89.0],[190.7,291.0]]]
["binance-futures","SOLUSDT",1734714609383,[[190.67,224.0],[190.66,63.0],[190.65,106.0],[190.64,113.0],[190.63,223.0]],[[190.68,6440.0],[190.69,204.0],[190.7,339.0],[190.71,436.0],[190.72,795.0]]]
["binance-futures","SOLUSDT",1734714641881,[[190.57,178.0],[190.56,280.0],[190.55,167.0],[190.54,389.0],[190.53,395.0]],[[190.58,75.0],[190.59,105.0],[190.6,109.0],[190.61,142.0],[190.62,361.0]]]
["binance-futures","SOLUSDT",1734714682893,[[190.26,196.0],[190.25,9.0],[190.24,37.0],[190.23,400.0],[190.22,1472.0]],[[190.27,325.0],[190.28,227.0],[190.29,218.0],[190.3,279.0],[190.31,325.0]]]
["binance-futures","SOLUSDT",1734714731154,[[190.34,55.0],[190.33,88.0],[190.32,165.0],[190.31,482.0],[190.3,386.0]],[[190.35,82.0],[190.36,81.0],[190.37,123.0],[190.38,416.0],[190.39,487.0]]]
["binance-futures","SOLUSDT",1734714758456,[[190.39,38.0],[190.38,5.0],[190.37,46.0],[190.36,218.0],[190.35,47.0]],[[190.4,215.0],[190.41,93.0],[190.42,331.0],[190.43,529.0],[190.44,360.0]]]
["binance-futures","SOLUSDT",1734714805486,[[190.43,207.0],[190.42,132.0],[190.41,204.0],[190.4,317.0],[190.39,445.0]],[[190.44,28.0],[190.45,36.0],[190.46,61.0],[190.47,187.0],[190.48,302.0]]]
["binance-futures","SOLUSDT",1734714863249,[[190.95,31.0],[190.94,110.0],[190.93,378.0],[190.92,606.0],[190.91,377.0]],[[190.96,198.0],[190.97,81.0],[190.98,161.0],[190.99,260.0],[191.0,538.0]]]
["binance-futures","SOLUSDT",1734714879104,[[190.87,25.0],[190.86,7.0],[190.85,52.0],[190.84,151.0],[190.83,276.0]],[[190.88,463.0],[190.89,99.0],[190.9,174.0],[190.91,332.0],[190.92,457.0]]]
["binance-futures","SOLUSDT",1734714925306,[[190.83,85.0],[190.82,60.0],[190.81,149.0],[190.8,495.0],[190.79,666.0]],[[190.84,183.0],[190.85,62.0],[190.86,189.0],[190.87,50.0],[190.88,344.0]]]
["binance-futures","SOLUSDT",1734714974141,[[190.79,160.0],[190.78,116.0],[190.77,315.0],[190.76,203.0],[190.75,334.0]],[[190.8,106.0],[190.81,22.0],[190.82,144.0],[190.83,430.0],[190.84,798.0]]]
["binance-futures","SOLUSDT",1734715043641,[[191.06,317.0],[191.05,94.0],[191.04,86.0],[191.03,116.0],[191.02,176.0]],[[191.07,1.0],[191.08,26.0],[191.09,22.0],[191.1,114.0],[191.11,393.0]]]
["binance-futures","SOLUSDT",1734715083624,[[190.88,76.0],[190.87,55.0],[190.86,204.0],[190.85,232.0],[190.84,239.0]],[[190.89,212.0],[190.9,116.0],[190.91,228.0],[190.92,279.0],[190.93,391.0]]]
["binance-futures","SOLUSDT",1734715117260,[[190.66,70.0],[190.65,117.0],[190.64,247.0],[190.63,174.0],[190.62,128.0]],[[190.67,175.0],[190.68,149.0],[190.69,70.0],[190.7,93.0],[190.71,365.0]]]
["binance-futures","SOLUSDT",1734715164547,[[190.18,13.0],[190.17,86.0],[190.16,28.0],[190.15,90.0]],[[190.19,421.0],[190.2,93.0],[190.21,84.0],[190.22,306.0],[190.23,349.0]]]
["binance-futures","SOLUSDT",1734715211244,[[190.3,2.0],[190.29,14.0],[190.28,234.0],[190.27,145.0],[190.26,298.0]],[[190.31,228.0],[190.32,60.0],[190.33,82.0],[190.34,96.0],[190.35,272.0]]]
["binance-futures","SOLUSDT",1734715238937,[[190.4,140.0],[190.39,111.0],[190.38,174.0],[190.37,248.0],[190.36,640.0]],[[190.41,28.0],[190.42,34.0],[190.43,73.0],[190.44,197.0],[190.45,187.0]]]
["binance-futures","SOLUSDT",1734715284280,[[190.63,165.0],[190.62,64.0],[190.61,83.0],[190.6,131.0],[190.59,415.0]],[[190.64,73.0],[190.65,71.0],[190.66,201.0],[190.67,408.0],[190.68,337.0]]]
["binance-futures","SOLUSDT",1734715332232,[[190.4,138.0],[190.39,69.0],[190.38,80.0],[190.37,152.0],[190.36,533.0]],[[190.41,228.0],[190.42,17.0],[190.43,82.0],[190.44,304.0],[190.45,792.0]]]
["binance-futures","SOLUSDT",1734715357837,[[190.16,44.0],[190.15,51.0],[190.14,83.0],[190.13,318.0],[190.12,208.0]],[[190.17,102.0],[190.18,100.0],[190.19,221.0],[190.2,627.0],[190.21,297.0]]]
["binance-futures","SOLUSDT",1734715403916,[[190.43,70.0],[190.42,68.0],[190.41,196.0],[190.4,243.0],[190.39,365.0]],[[190.44,129.0],[190.45,91.0],[190.46,92.0],[190.47,231.0],[190.48,286.0]]]
["binance-futures","SOLUSDT",1734715474173,[[190.64,359.0],[190.63,140.0],[190.62,146.0],[190.61,322.0],[190.6,377.0]],[[190.65,2.0],[190.66,49.0],[190.67,66.0],[190.68,357.0],[190.69,270.0]]]
["binance-futures","SOLUSDT",1734715521003,[[191.06,242.0],[191.05,106.0],[191.04,124.0],[191.03,92.0],[191.02,101.0]],[[191.07,105.0],[191.08,32.0],[191.09,198.0],[191.1,303.0],[191.11,507.0]]]
["binance-futures","SOLUSDT",1734715533420,[[191.14,330.0],[191.13,109.0],[191.12,149.0],[191.11,59.0],[191.1,284.0]],[[191.15,72.0],[191.16,149.0],[191.17,69.0],[191.18,182.0],[191.19,407.0]]]
["binance-futures","SOLUSDT",1734715593446,[[191.3,47.0],[191.29,69.0],[191.28,181.0],[191.27,377.0],[191.26,111.0]],[[191.31,234.0],[191.32,217.0],[191.33,444.0],[191.34,455.0],[191.35,507.0]]]
["binance-futures","SOLUSDT",1734715639206,[[191.43,214.0],[191.42,73.0],[191.41,549.0],[191.4,356.0],[191.39,309.0]],[[191.44,106.0],[191.45,126.0],[191.46,148.0],[191.47,257.0],[191.48,301.0]]]
["binance-futures","SOLUSDT",1734715665982,[[191.47,207.0],[191.46,26.0],[191.45,209.0],[191.44,852.0],[191.43,310.0]],[[191.48,289.0],[191.49,41.0],[191.5,273.0],[191.51,261.0],[191.52,621.0]]]
["binance-futures","SOLUSDT",1734715712727,[[191.58,142.0],[191.57,77.0],[191.56,120.0],[191.55,281.0],[191.54,226.0]],[[191.59,197.0],[191.6,30.0],[191.61,16.0],[191.62,243.0],[191.63,441.0]]]
["binance-futures","SOLUSDT",1734715751153,[[191.86,49.0],[191.85,196.0],[191.84,281.0],[191.83,509.0],[191.82,541.0]],[[191.87,100.0],[191.88,75.0],[191.89,94.0],[191.9,111.0],[191.91,121.0]]]
["binance-futures","SOLUSDT",1734715785749,[[192.14,249.0],[192.13,113.0],[192.12,595.0],[192.11,150.0],[192.1,832.0]],[[192.15,35.0],[192.16,36.0],[192.17,133.0],[192.18,180.0],[192.19,401.0]]]
["binance-futures","SOLUSDT",1734715831451,[[191.77,2.0],[191.76,7.0],[191.75,15.0],[191.74,124.0],[191.73,218.0]],[[191.78,215.0],[191.79,239.0],[191.8,113.0],[191.81,181.0],[191.82,490.0]]]
["binance-futures","SOLUSDT",1734715900037,[[191.28,54.0],[191.27,73.0],[191.26,64.0],[191.25,115.0],[191.24,104.0]],[[191.29,148.0],[191.3,68.0],[191.31,256.0],[191.32,280.0],[191.33,389.0]]]
["binance-futures","SOLUSDT",1734715945961,[[191.36,132.0],[191.35,103.0],[191.34,147.0],[191.33,230.0],[191.32,221.0]],[[191.37,258.0],[191.38,98.0],[191.39,60.0],[191.4,94.0],[191.41,289.0]]]
["binance-futures","SOLUSDT",1734715966493,[[191.43,151.0],[191.42,432.0],[191.41,122.0],[191.4,106.0],[191.39,796.0]],[[191.44,9.0],[191.45,18.0],[191.46,50.0],[191.47,104.0],[191.48,196.0]]]
["binance-futures","SOLUSDT",1734716018245,[[191.14,61.0],[191.13,86.0],[191.12,137.0],[191.11,174.0],[191.1,449.0]],[[191.15,262.0],[191.16,42.0],[191.17,155.0],[191.18,79.0],[191.19,343.0]]]
["binance-futures","SOLUSDT",1734716063981,[[190.99,175.0],[190.98,83.0],[190.97,230.0],[190.96,531.0],[190.95,391.0]],[[191.0,74.0],[191.01,97.0],[191.02,109.0],[191.03,229.0],[191.04,388.0]]]
["binance-futures","SOLUSDT",1734716110041,[[191.34,82.0],[191.33,49.0],[191.32,308.0],[191.31,715.0],[191.3,286.0]],[[191.35,94.0],[191.36,77.0],[191.37,124.0],[191.38,83.0],[191.39,179.0]]]
["binance-futures","SOLUSDT",1734716136447,[[191.36,190.0],[191.35,89.0],[191.34,109.0],[191.33,262.0],[191.32,381.0]],[[191.37,144.0],[191.38,95.0],[191.39,176.0],[191.4,193.0],[191.41,238.0]]]
["binance-futures","SOLUSDT",1734716182342,[[191.42,22.0],[191.41,17.0],[191.4,84.0],[191.39,359.0],[191.38,443.0]],[[191.43,189.0],[191.44,113.0],[191.45,216.0],[191.46,192.0],[191.47,288.0]]]
["binance-futures","SOLUSDT",1734716251583,[[191.83,8.0],[191.82,5.0],[191.81,31.0],[191.8,141.0],[191.79,232.0]],[[191.84,227.0],[191.85,16.0],[191.86,74.0],[191.87,139.0],[191.88,169.0]]]
["binance-futures","SOLUSDT",1734716297650,[[191.86,188.0],[191.85,95.0],[191.84,238.0],[191.83,453.0],[191.82,759.0]],[[191.87,132.0],[191.88,97.0],[191.89,106.0],[191.9,129.0],[191.91,231.0]]]
["binance-futures","SOLUSDT",1734716300889,[[191.84,9.0],[191.83,58.0],[191.82,358.0],[191.81,168.0],[191.8,223.0]],[[191.85,280.0],[191.86,186.0],[191.87,235.0],[191.88,88.0],[191.89,163.0]]]
["binance-futures","SOLUSDT",1734716371031,[[192.15,125.0],[192.14,61.0],[192.13,337.0],[192.12,198.0],[192.11,432.0]],[[192.16,48.0],[192.17,80.0],[192.18,72.0],[192.19,108.0],[192.2,235.0]]]
["binance-futures","SOLUSDT",1734716417171,[[192.03,266.0],[192.02,158.0],[192.01,258.0],[192.0,1008.0],[191.99,401.0]],[[192.04,111.0],[192.05,10.0],[192.06,95.0],[192.07,144.0],[192.08,336.0]]]
["binance-futures","SOLUSDT",1734716453472,[[192.29,89.0],[192.28,61.0],[192.27,101.0],[192.26,302.0],[192.25,169.0]],[[192.3,138.0],[192.31,168.0],[192.32,152.0],[192.33,159.0],[192.34,315.0]]]
["binance-futures","SOLUSDT",1734716489270,[[192.22,222.0],[192.21,63.0],[192.2,75.0],[192.19,328.0],[192.18,475.0]],[[192.23,163.0],[192.24,27.0],[192.25,92.0],[192.26,122.0],[192.27,365.0]]]
["binance-futures","SOLUSDT",1734716535503,[[192.4,160.0],[192.39,93.0],[192.38,286.0],[192.37,343.0],[192.36,281.0]],[[192.41,101.0],[192.42,88.0],[192.43,105.0],[192.44,111.0],[192.45,299.0]]]
["binance-futures","SOLUSDT",1734716562019,[[192.36,216.0],[192.35,137.0],[192.34,301.0],[192.33,297.0],[192.32,299.0]],[[192.37,174.0],[192.38,78.0],[192.39,96.0],[192.4,99.0],[192.41,107.0]]]
["binance-futures","SOLUSDT",1734716607820,[[191.82,120.0],[191.81,91.0],[191.8,156.0],[191.79,372.0],[191.78,183.0]],[[191.83,174.0],[191.84,79.0],[191.85,102.0],[191.86,148.0],[191.87,207.0]]]
["binance-futures","SOLUSDT",1734716670672,[[191.73,21.0],[191.72,20.0],[191.71,180.0],[191.7,273.0],[191.69,326.0]],[[191.74,160.0],[191.75,144.0],[191.76,176.0],[191.77,151.0],[191.78,141.0]]]
["binance-futures","SOLUSDT",1734716723811,[[192.29,49.0],[192.28,102.0],[192.27,103.0],[192.26,233.0],[192.25,183.0]],[[192.3,339.0],[192.31,83.0],[192.32,107.0],[192.33,104.0],[192.34,180.0]]]
["binance-futures","SOLUSDT",1734716770352,[[192.09,157.0],[192.08,114.0],[192.07,103.0],[192.06,201.0],[192.05,352.0]],[[192.1,39.0],[192.11,10.0],[192.12,205.0],[192.13,161.0],[192.14,448.0]]]
["binance-futures","SOLUSDT",1734716797222,[[191.97,41.0],[191.96,63.0],[191.95,132.0],[191.94,106.0]],[[191.98,181.0],[191.99,60.0],[192.0,104.0],[192.01,153.0],[192.02,214.0]]]
["binance-futures","SOLUSDT",1734716842911,[[191.78,305.0],[191.77,68.0],[191.76,103.0],[191.75,150.0],[191.74,410.0]],[[191.79,96.0],[191.8,9.0],[191.81,77.0],[191.82,493.0],[191.83,187.0]]]
["binance-futures","SOLUSDT",1734716887235,[[191.82,241.0],[191.81,60.0],[191.8,86.0],[191.79,133.0],[191.78,161.0]],[[191.83,18.0],[191.84,66.0],[191.85,113.0],[191.86,241.0],[191.87,437.0]]]
["binance-futures","SOLUSDT",1734716915314,[[191.55,107.0],[191.54,10.0],[191.53,77.0],[191.52,99.0],[191.51,136.0]],[[191.56,266.0],[191.57,89.0],[191.58,134.0],[191.59,309.0],[191.6,428.0]]]
["binance-futures","SOLUSDT",1734716960838,[[191.57,86.0],[191.56,4.0],[191.55,205.0],[191.54,206.0],[191.53,43.0]],[[191.58,5.0],[191.59,14.0],[191.6,17.0],[191.61,16.0],[191.62,2.0]]]
["binance-futures","SOLUSDT",1734717006288,[[191.78,90.0],[191.77,37.0],[191.76,238.0],[191.75,329.0],[191.74,478.0]],[[191.79,18.0],[191.8,58.0],[191.81,144.0],[191.82,28.0],[191.83,167.0]]]
["binance-futures","SOLUSDT",1734717032481,[[191.8,25.0],[191.79,15.0],[191.78,132.0],[191.77,317.0],[191.76,301.0]],[[191.81,124.0],[191.82,88.0],[191.83,173.0],[191.84,172.0],[191.85,195.0]]]
["binance-futures","SOLUSDT",1734717102496,[[191.42,24.0],[191.41,22.0],[191.4,47.0],[191.39,106.0],[191.38,342.0]],[[191.43,149.0],[191.44,111.0],[191.45,250.0],[191.46,555.0],[191.47,574.0]]]
["binance-futures","SOLUSDT",1734717147666,[[191.53,236.0],[191.52,204.0],[191.51,420.0],[191.5,412.0],[191.49,218.0]],[[191.54,11.0],[191.55,36.0],[191.56,184.0],[191.57,95.0],[191.58,365.0]]]
["binance-futures","SOLUSDT",1734717194431,[[192.12,10.0],[192.11,324.0],[192.1,71.0]],[[192.13,63.0],[192.14,586.0],[192.15,247.0],[192.16,122.0],[192.17,193.0]]]
["binance-futures","SOLUSDT",1734717240290,[[191.99,24.0],[191.98,72.0],[191.97,134.0],[191.96,271.0],[191.95,585.0]],[[192.0,142.0],[192.01,67.0],[192.02,117.0],[192.03,284.0],[192.04,316.0]]]
["binance-futures","SOLUSDT",1734717266985,[[192.12,235.0],[192.11,15.0],[192.1,73.0],[192.09,125.0],[192.08,294.0]],[[192.13,179.0],[192.14,69.0],[192.15,113.0],[192.16,336.0],[192.17,251.0]]]
["binance-futures","SOLUSDT",1734717319944,[[192.4,282.0],[192.39,7.0],[192.38,8.0],[192.37,191.0],[192.36,222.0]],[[192.41,46.0],[192.42,111.0],[192.43,172.0],[192.44,239.0],[192.45,415.0]]]
["binance-futures","SOLUSDT",1734717339977,[[192.37,111.0],[192.36,8.0],[192.35,81.0],[192.34,94.0],[192.33,193.0]],[[192.38,271.0],[192.39,194.0],[192.4,288.0],[192.41,565.0],[192.42,275.0]]]
["binance-futures","SOLUSDT",1734717385756,[[192.64,151.0],[192.63,56.0],[192.62,62.0],[192.61,82.0],[192.6,248.0]],[[192.65,233.0],[192.66,115.0],[192.67,129.0],[192.68,293.0],[192.69,315.0]]]
["binance-futures","SOLUSDT",1734717432264,[[192.52,155.0],[192.51,84.0],[192.5,224.0],[192.49,292.0],[192.48,526.0]],[[192.53,120.0],[192.54,73.0],[192.55,171.0],[192.56,309.0],[192.57,346.0]]]
["binance-futures","SOLUSDT",1734717459326,[[192.58,351.0],[192.57,197.0],[192.56,103.0],[192.55,176.0],[192.54,211.0]],[[192.59,84.0],[192.6,96.0],[192.61,258.0],[192.62,138.0],[192.63,262.0]]]
["binance-futures","SOLUSDT",1734717537698,[[192.04,155.0],[192.03,48.0],[192.02,123.0],[192.01,149.0],[192.0,605.0]],[[192.05,7.0],[192.06,25.0],[192.07,134.0],[192.08,145.0],[192.09,299.0]]]
["binance-futures","SOLUSDT",1734717551658,[[191.96,253.0],[191.95,86.0],[191.94,102.0],[191.93,161.0],[191.92,384.0]],[[191.97,82.0],[191.98,33.0],[191.99,116.0],[192.0,206.0],[192.01,344.0]]]
["binance-futures","SOLUSDT",1734717622218,[[192.01,10.0],[192.0,15.0],[191.99,52.0],[191.98,132.0],[191.97,523.0]],[[192.02,184.0],[192.03,91.0],[192.04,235.0],[192.05,353.0],[192.06,398.0]]]
["binance-futures","SOLUSDT",1734717667663,[[191.85,101.0],[191.84,87.0],[191.83,118.0],[191.82,414.0],[191.81,443.0]],[[191.86,190.0],[191.87,101.0],[191.88,257.0],[191.89,132.0],[191.9,305.0]]]
["binance-futures","SOLUSDT",1734717694471,[[191.96,128.0],[191.95,131.0],[191.94,565.0],[191.93,89.0],[191.92,309.0]],[[191.97,180.0],[191.98,46.0],[191.99,155.0],[192.0,555.0],[192.01,55.0]]]
["binance-futures","SOLUSDT",1734717740495,[[191.91,14.0],[191.9,493.0],[191.89,366.0],[191.88,170.0],[191.87,321.0]],[[191.92,13.0],[191.93,22.0],[191.94,138.0],[191.95,297.0],[191.96,509.0]]]
["binance-futures","SOLUSDT",1734717766761,[[191.76,39.0],[191.75,60.0],[191.74,187.0],[191.73,752.0]],[[191.77,457.0],[191.78,200.0],[191.79,224.0],[191.8,239.0],[191.81,237.0]]]
["binance-futures","SOLUSDT",1734717813970,[[192.1,242.0],[192.09,114.0],[192.08,155.0],[192.07,389.0],[192.06,274.0]],[[192.11,97.0],[192.12,86.0],[192.13,130.0],[192.14,166.0],[192.15,294.0]]]
["binance-futures","SOLUSDT",1734717860074,[[191.52,4.0],[191.51,13.0],[191.5,537.0],[191.49,198.0],[191.48,124.0]],[[191.53,401.0],[191.54,151.0],[191.55,219.0],[191.56,438.0],[191.57,475.0]]]
["binance-futures","SOLUSDT",1734717906362,[[191.39,10.0],[191.38,51.0],[191.37,69.0],[191.36,80.0],[191.35,162.0]],[[191.4,301.0],[191.41,182.0],[191.42,154.0],[191.43,322.0],[191.44,174.0]]]
["binance-futures","SOLUSDT",1734717932686,[[191.33,353.0],[191.32,108.0],[191.31,137.0],[191.3,316.0],[191.29,242.0]],[[191.34,12.0],[191.35,20.0],[191.36,59.0],[191.37,280.0],[191.38,465.0]]]
["binance-futures","SOLUSDT",1734717983969,[[191.2,182.0],[191.19,133.0],[191.18,67.0],[191.17,129.0],[191.16,98.0]],[[191.21,189.0],[191.22,188.0],[191.23,254.0],[191.24,300.0],[191.25,263.0]]]
["binance-futures","SOLUSDT",1734718048702,[[190.87,120.0],[190.86,51.0],[190.85,90.0],[190.84,204.0],[190.83,338.0]],[[190.88,399.0],[190.89,60.0],[190.9,164.0],[190.91,402.0],[190.92,385.0]]]
["binance-futures","SOLUSDT",1734718094793,[[190.89,157.0],[190.88,86.0],[190.87,184.0],[190.86,303.0],[190.85,283.0]],[[190.9,121.0],[190.91,139.0],[190.92,281.0],[190.93,305.0],[190.94,508.0]]]
["binance-futures","SOLUSDT",1734718141376,[[191.05,77.0],[191.04,108.0],[191.03,107.0],[191.02,118.0],[191.01,231.0]],[[191.06,78.0],[191.07,143.0],[191.08,360.0],[191.09,484.0],[191.1,484.0]]]
["binance-futures","SOLUSDT",1734718168675,[[190.89,388.0],[190.88,145.0],[190.87,218.0],[190.86,408.0],[190.85,299.0]],[[190.9,19.0],[190.91,37.0],[190.92,21.0],[190.93,189.0],[190.94,775.0]]]
["binance-futures","SOLUSDT",1734718202205,[[190.55,65.0],[190.54,78.0],[190.53,48.0],[190.52,144.0],[190.51,309.0]],[[190.56,242.0],[190.57,218.0],[190.58,171.0],[190.59,185.0],[190.6,314.0]]]
["binance-futures","SOLUSDT",1734718241228,[[190.51,205.0],[190.5,9.0],[190.49,17.0],[190.48,122.0],[190.47,324.0]],[[190.52,268.0],[190.53,226.0],[190.54,329.0],[190.55,370.0],[190.56,739.0]]]
["binance-futures","SOLUSDT",1734718287780,[[190.66,212.0],[190.65,56.0],[190.64,374.0],[190.63,409.0],[190.62,567.0]],[[190.67,67.0],[190.68,56.0],[190.69,158.0],[190.7,562.0],[190.71,425.0]]]
["binance-futures","SOLUSDT",1734718334046,[[190.67,155.0],[190.66,21.0],[190.65,53.0],[190.64,328.0],[190.63,451.0]],[[190.68,346.0],[190.69,95.0],[190.7,117.0],[190.71,192.0],[190.72,313.0]]]
["binance-futures","SOLUSDT",1734718404281,[[190.33,87.0],[190.32,67.0],[190.31,102.0],[190.3,298.0],[190.29,493.0]],[[190.34,265.0],[190.35,104.0],[190.36,133.0],[190.37,382.0],[190.38,334.0]]]
["binance-futures","SOLUSDT",1734718420950,[[190.37,67.0],[190.36,72.0],[190.35,101.0],[190.34,164.0],[190.33,518.0]],[[190.38,172.0],[190.39,159.0],[190.4,195.0],[190.41,469.0],[190.42,351.0]]]
["binance-futures","SOLUSDT",1734718454944,[[190.22,57.0],[190.21,53.0],[190.2,259.0],[190.19,176.0],[190.18,463.0]],[[190.23,468.0],[190.24,120.0],[190.25,141.0],[190.26,466.0],[190.27,758.0]]]
["binance-futures","SOLUSDT",1734718524732,[[190.2,131.0],[190.19,108.0],[190.18,182.0],[190.17,446.0],[190.16,210.0]],[[190.21,206.0],[190.22,113.0],[190.23,144.0],[190.24,495.0],[190.25,566.0]]]
["binance-futures","SOLUSDT",1734718570425,[[189.67,305.0],[189.66,73.0],[189.65,83.0],[189.64,24.0],[189.63,74.0]],[[189.68,436.0],[189.69,65.0],[189.7,225.0],[189.71,339.0],[189.72,285.0]]]
["binance-futures","SOLUSDT",1734718596614,[[189.71,87.0],[189.7,164.0],[189.69,329.0],[189.68,65.0],[189.67,183.0]],[[189.72,181.0],[189.73,86.0],[189.74,326.0],[189.75,258.0],[189.76,475.0]]]
["binance-futures","SOLUSDT",1734718638611,[[189.73,113.0],[189.72,134.0],[189.71,115.0],[189.7,258.0],[189.69,730.0]],[[189.74,229.0],[189.75,138.0],[189.76,111.0],[189.77,210.0],[189.78,235.0]]]
["binance-futures","SOLUSDT",1734718689132,[[189.84,93.0],[189.83,37.0],[189.82,85.0],[189.81,129.0],[189.8,303.0]],[[189.85,217.0],[189.86,227.0],[189.87,322.0],[189.88,494.0],[189.89,695.0]]]
["binance-futures","SOLUSDT",1734718716014,[[190.01,450.0],[190.0,124.0],[189.99,306.0],[189.98,906.0],[189.97,439.0]],[[190.02,187.0],[190.03,233.0],[190.04,180.0],[190.05,654.0],[190.06,176.0]]]
["binance-futures","SOLUSDT",1734718761617,[[190.31,50.0],[190.3,29.0],[190.29,102.0],[190.28,108.0],[190.27,294.0]],[[190.32,500.0],[190.33,305.0],[190.34,307.0],[190.35,413.0],[190.36,148.0]]]
["binance-futures","SOLUSDT",1734718808092,[[190.54,345.0],[190.53,88.0],[190.52,108.0],[190.51,135.0],[190.5,303.0]],[[190.55,44.0],[190.56,9.0],[190.57,86.0],[190.58,367.0],[190.59,457.0]]]
["binance-futures","SOLUSDT",1734718878780,[[190.02,168.0],[190.01,46.0],[190.0,285.0],[189.99,191.0],[189.98,215.0]],[[190.03,34.0],[190.04,78.0],[190.05,212.0],[190.06,379.0],[190.07,603.0]]]
["binance-futures","SOLUSDT",1734718911247,[[190.22,283.0],[190.21,284.0],[190.2,236.0],[190.19,417.0],[190.18,524.0]],[[190.23,53.0],[190.24,34.0],[190.25,76.0],[190.26,102.0],[190.27,307.0]]]
["binance-futures","SOLUSDT",1734718952502,[[189.98,411.0],[189.97,130.0],[189.96,120.0],[189.95,413.0],[189.94,247.0]],[[189.99,6.0],[190.0,61.0],[190.01,234.0],[190.02,238.0],[190.03,444.0]]]
["binance-futures","SOLUSDT",1734718999430,[[189.97,628.0],[189.96,125.0],[189.95,121.0],[189.94,125.0],[189.93,237.0]],[[189.98,24.0],[189.99,79.0],[190.0,344.0],[190.01,297.0],[190.02,312.0]]]
["binance-futures","SOLUSDT",1734719046799,[[190.19,17.0],[190.18,83.0],[190.17,186.0],[190.16,350.0],[190.15,298.0]],[[190.2,193.0],[190.21,157.0],[190.22,154.0],[190.23,135.0],[190.24,357.0]]]
["binance-futures","SOLUSDT",1734719073167,[[190.17,84.0],[190.16,32.0],[190.15,114.0],[190.14,357.0],[190.13,373.0]],[[190.18,278.0],[190.19,98.0],[190.2,178.0],[190.21,203.0],[190.22,353.0]]]
["binance-futures","SOLUSDT",1734719132072,[[190.4,193.0],[190.39,118.0],[190.38,275.0],[190.37,218.0],[190.36,192.0]],[[190.41,96.0],[190.42,78.0],[190.43,134.0],[190.44,520.0],[190.45,742.0]]]
["binance-futures","SOLUSDT",1734719148284,[[190.39,238.0],[190.38,297.0],[190.37,474.0],[190.36,1785.0],[190.35,147.0]],[[190.4,107.0],[190.41,22.0],[190.42,63.0],[190.43,309.0],[190.44,772.0]]]
["binance-futures","SOLUSDT",1734719195721,[[190.35,413.0],[190.34,226.0],[190.33,16.0],[190.32,95.0],[190.31,440.0]],[[190.36,25.0],[190.37,2.0],[190.38,82.0],[190.39,196.0],[190.4,637.0]]]
["binance-futures","SOLUSDT",1734719243879,[[190.38,272.0],[190.37,90.0],[190.36,131.0],[190.35,191.0],[190.34,227.0]],[[190.39,114.0],[190.4,23.0],[190.41,116.0],[190.42,373.0],[190.43,641.0]]]
["binance-futures","SOLUSDT",1734719316626,[[190.37,114.0],[190.36,395.0],[190.35,200.0],[190.34,191.0],[190.33,303.0]],[[190.38,70.0],[190.39,123.0],[190.4,158.0],[190.41,235.0],[190.42,397.0]]]
["binance-futures","SOLUSDT",1734719358081,[[190.38,177.0],[190.37,142.0],[190.36,513.0],[190.35,435.0],[190.34,565.0]],[[190.39,21.0],[190.4,19.0],[190.41,12.0],[190.42,235.0],[190.43,204.0]]]
["binance-futures","SOLUSDT",1734719411701,[[190.16,255.0],[190.15,57.0],[190.14,93.0],[190.13,127.0],[190.12,232.0]],[[190.17,266.0],[190.18,134.0],[190.19,407.0],[190.2,296.0],[190.21,419.0]]]
["binance-futures","SOLUSDT",1734719438341,[[189.77,140.0],[189.76,180.0],[189.75,222.0],[189.74,48.0],[189.73,137.0]],[[189.73,272.0],[189.74,39.0],[189.78,100.0],[189.79,241.0],[189.8,1493.0]]]
["binance-futures","SOLUSDT",1734719485201,[[189.82,211.0],[189.81,72.0],[189.8,87.0],[189.79,87.0],[189.78,401.0]],[[189.73,272.0],[189.74,39.0],[189.83,226.0],[189.84,183.0],[189.85,233.0]]]
["binance-futures","SOLUSDT",1734719511754,[[189.76,20.0],[189.75,40.0],[189.74,184.0],[189.73,190.0],[189.72,390.0]],[[189.73,272.0],[189.74,39.0],[189.77,175.0],[189.78,131.0],[189.79,243.0]]]
["binance-futures","SOLUSDT",1734719578656,[[189.66,132.0],[189.65,50.0],[189.64,49.0],[189.63,295.0],[189.62,532.0]],[[189.67,79.0],[189.68,105.0],[189.69,162.0],[189.7,439.0],[189.71,797.0]]]
["binance-futures","SOLUSDT",1734719605577,[[189.65,13.0],[189.64,29.0],[189.63,142.0],[189.62,322.0],[189.61,498.0]],[[189.66,197.0],[189.67,91.0],[189.68,113.0],[189.69,237.0],[189.7,517.0]]]
["binance-futures","SOLUSDT",1734719632346,[[189.47,14.0],[189.46,52.0],[189.45,336.0],[189.44,164.0],[189.43,413.0]],[[189.48,233.0],[189.49,94.0],[189.5,223.0],[189.51,360.0],[189.52,264.0]]]
["binance-futures","SOLUSDT",1734719678565,[[189.18,158.0],[189.17,118.0],[189.16,129.0],[189.15,425.0],[189.14,290.0]],[[189.19,87.0],[189.2,100.0],[189.21,99.0],[189.22,156.0],[189.23,119.0]]]
["binance-futures","SOLUSDT",1734719747570,[[189.9,217.0],[189.89,154.0],[189.88,149.0],[189.87,94.0],[189.86,105.0]],[[189.91,73.0],[189.92,221.0],[189.93,276.0],[189.94,253.0],[189.95,397.0]]]
["binance-futures","SOLUSDT",1734719795969,[[189.9,77.0],[189.89,571.0],[189.88,195.0],[189.87,114.0],[189.86,144.0]],[[189.91,36.0],[189.92,158.0],[189.93,143.0],[189.94,467.0],[189.95,589.0]]]
["binance-futures","SOLUSDT",1734719840801,[[189.9,6.0],[189.89,15.0],[189.88,89.0],[189.87,60.0],[189.86,163.0]],[[189.91,487.0],[189.92,317.0],[189.93,518.0],[189.94,321.0],[189.95,457.0]]]
["binance-futures","SOLUSDT",1734719867455,[[189.92,88.0],[189.91,103.0],[189.9,116.0],[189.89,116.0],[189.88,170.0]],[[189.93,112.0],[189.94,162.0],[189.95,512.0],[189.96,650.0],[189.97,528.0]]]
["binance-futures","SOLUSDT",1734719915226,[[189.9,124.0],[189.89,129.0],[189.88,130.0],[189.87,138.0],[189.86,200.0]],[[189.91,230.0],[189.92,43.0],[189.93,105.0],[189.94,360.0],[189.95,435.0]]]
["binance-futures","SOLUSDT",1734719963319,[[189.9,403.0],[189.89,137.0],[189.88,185.0],[189.87,225.0],[189.86,412.0]],[[189.91,8.0],[189.92,8.0],[189.93,93.0],[189.94,161.0],[189.95,322.0]]]
["binance-futures","SOLUSDT",1734720019083,[[190.01,13.0],[190.0,98.0],[189.99,108.0],[189.98,153.0],[189.97,464.0]],[[190.02,264.0],[190.03,178.0],[190.04,221.0],[190.05,177.0],[190.06,524.0]]]
["binance-futures","SOLUSDT",1734720037945,[[189.87,4.0],[189.86,113.0],[189.85,68.0],[189.84,329.0],[189.83,170.0]],[[189.88,449.0],[189.89,155.0],[189.9,279.0],[189.91,352.0],[189.92,357.0]]]
["binance-futures","SOLUSDT",1734720110233,[[189.92,222.0],[189.91,121.0],[189.9,158.0],[189.89,165.0],[189.88,192.0]],[[189.93,153.0],[189.94,52.0],[189.95,310.0],[189.96,428.0],[189.97,441.0]]]
["binance-futures","SOLUSDT",1734720158060,[[189.91,182.0],[189.9,171.0],[189.89,117.0],[189.88,168.0],[189.87,440.0]],[[189.92,179.0],[189.93,163.0],[189.94,261.0],[189.95,344.0],[189.96,537.0]]]
["binance-futures","SOLUSDT",1734720161230,[[189.95,40.0],[189.94,17.0],[189.93,154.0],[189.92,202.0],[189.91,458.0]],[[189.96,272.0],[189.97,348.0],[189.98,246.0],[189.99,910.0],[190.0,470.0]]]
["binance-futures","SOLUSDT",1734720234406,[[189.93,187.0],[189.92,104.0],[189.91,130.0],[189.9,165.0],[189.89,301.0]],[[189.94,198.0],[189.95,105.0],[189.96,209.0],[189.97,435.0],[189.98,312.0]]]
["binance-futures","SOLUSDT",1734720256280,[[189.89,14.0],[189.88,102.0],[189.87,116.0],[189.86,118.0],[189.85,304.0]],[[189.9,301.0],[189.91,147.0],[189.92,392.0],[189.93,318.0],[189.94,502.0]]]
["binance-futures","SOLUSDT",1734720330246,[[189.84,14.0],[189.57,3.0],[189.56,12.0],[189.55,40.0],[189.54,78.0]],[[189.58,331.0],[189.59,201.0],[189.6,283.0],[189.61,303.0],[189.62,446.0]]]
["binance-futures","SOLUSDT",1734720356815,[[190.04,173.0],[190.03,147.0],[190.02,224.0],[190.01,118.0],[190.0,80.0]],[[190.05,221.0],[190.06,235.0],[190.07,197.0],[190.08,258.0],[190.09,461.0]]]
["binance-futures","SOLUSDT",1734720403801,[[190.08,173.0],[190.07,101.0],[190.06,137.0],[190.05,221.0],[190.04,200.0]],[[190.09,159.0],[190.1,214.0],[190.11,208.0],[190.12,331.0],[190.13,504.0]]]
["binance-futures","SOLUSDT",1734720430516,[[190.34,531.0],[190.33,195.0],[190.32,42.0],[190.31,185.0],[190.3,320.0]],[[190.35,79.0],[190.36,73.0],[190.37,174.0],[190.38,532.0],[190.39,294.0]]]
["binance-futures","SOLUSDT",1734720478056,[[190.18,173.0],[190.17,26.0],[190.16,118.0],[190.15,197.0],[190.14,245.0]],[[190.19,146.0],[190.2,115.0],[190.21,226.0],[190.22,304.0],[190.23,202.0]]]
["binance-futures","SOLUSDT",1734720524301,[[190.43,230.0],[190.42,145.0],[190.41,190.0],[190.4,168.0],[190.39,203.0]],[[190.44,73.0],[190.45,34.0],[190.46,112.0],[190.47,271.0],[190.48,581.0]]]
["binance-futures","SOLUSDT",1734720594716,[[190.61,140.0],[190.6,96.0],[190.59,102.0],[190.58,129.0],[190.57,288.0]],[[190.62,226.0],[190.63,235.0],[190.64,287.0],[190.65,719.0],[190.66,681.0]]]
["binance-futures","SOLUSDT",1734720641951,[[190.46,22.0],[190.45,84.0],[190.44,57.0],[190.43,260.0],[190.42,217.0]],[[190.47,219.0],[190.48,105.0],[190.49,113.0],[190.5,415.0],[190.51,387.0]]]
["binance-futures","SOLUSDT",1734720668730,[[190.24,109.0],[190.23,40.0],[190.22,109.0],[190.21,94.0],[190.2,82.0]],[[190.25,393.0],[190.26,360.0],[190.27,266.0],[190.28,135.0],[190.29,203.0]]]
["binance-futures","SOLUSDT",1734720698160,[[190.12,24.0],[190.11,7.0],[190.1,89.0],[190.09,104.0],[190.08,357.0]],[[190.13,304.0],[190.14,218.0],[190.15,130.0],[190.16,221.0],[190.17,343.0]]]
["binance-futures","SOLUSDT",1734720762612,[[190.21,347.0],[190.2,93.0],[190.19,153.0],[190.18,312.0],[190.17,288.0]],[[190.22,46.0],[190.23,69.0],[190.24,109.0],[190.25,146.0],[190.26,208.0]]]
["binance-futures","SOLUSDT",1734720789995,[[190.39,86.0],[190.38,22.0],[190.37,135.0],[190.36,234.0],[190.35,483.0]],[[190.4,202.0],[190.41,144.0],[190.42,312.0],[190.43,217.0],[190.44,376.0]]]
["binance-futures","SOLUSDT",1734720836684,[[190.69,140.0],[190.68,137.0],[190.67,218.0],[190.66,287.0],[190.65,327.0]],[[190.7,150.0],[190.71,109.0],[190.72,169.0],[190.73,378.0],[190.74,758.0]]]
["binance-futures","SOLUSDT",1734720883667,[[190.78,155.0],[190.77,117.0],[190.76,180.0],[190.75,244.0],[190.74,652.0]],[[190.79,162.0],[190.8,39.0],[190.81,229.0],[190.82,392.0],[190.83,531.0]]]
["binance-futures","SOLUSDT",1734720919909,[[190.92,114.0],[190.91,135.0],[190.9,131.0],[190.89,180.0],[190.88,315.0]],[[190.93,86.0],[190.94,62.0],[190.95,135.0],[190.96,369.0],[190.97,358.0]]]
["binance-futures","SOLUSDT",1734720958571,[[190.85,316.0],[190.84,109.0],[190.83,197.0],[190.82,219.0],[190.81,663.0]],[[190.86,152.0],[190.87,12.0],[190.88,59.0],[190.89,139.0],[190.9,359.0]]]
["binance-futures","SOLUSDT",1734721030226,[[191.06,193.0],[191.05,137.0],[191.04,238.0],[191.03,204.0],[191.02,407.0]],[[191.07,124.0],[191.08,187.0],[191.09,203.0],[191.1,168.0],[191.11,397.0]]]
["binance-futures","SOLUSDT",1734721077957,[[190.95,18.0],[190.94,9.0],[190.93,46.0],[190.92,179.0],[190.91,335.0]],[[190.96,648.0],[190.97,110.0],[190.98,241.0],[190.99,295.0],[191.0,321.0]]]
["binance-futures","SOLUSDT",1734721126101,[[190.71,172.0],[190.7,20.0],[190.69,105.0],[190.68,147.0],[190.67,311.0]],[[190.72,83.0],[190.73,80.0],[190.74,206.0],[190.75,454.0],[190.76,417.0]]]
["binance-futures","SOLUSDT",1734721144512,[[190.72,154.0],[190.71,46.0],[190.7,114.0],[190.69,129.0],[190.68,308.0]],[[190.73,440.0],[190.74,164.0],[190.75,346.0],[190.76,208.0],[190.77,369.0]]]
["binance-futures","SOLUSDT",1734721200379,[[190.4,5.0],[190.39,10.0],[190.38,113.0],[190.37,72.0],[190.36,245.0]],[[190.41,338.0],[190.42,175.0],[190.43,233.0],[190.44,211.0],[190.45,317.0]]]
["binance-futures","SOLUSDT",1734721249662,[[190.59,148.0],[190.58,67.0],[190.57,246.0],[190.56,331.0],[190.55,422.0]],[[190.6,32.0],[190.61,117.0],[190.62,151.0],[190.63,196.0],[190.64,601.0]]]
["binance-futures","SOLUSDT",1734721277450,[[190.57,24.0],[190.56,28.0],[190.55,74.0],[190.54,228.0]],[[190.58,382.0],[190.59,110.0],[190.6,569.0],[190.61,333.0],[190.62,294.0]]]
["binance-futures","SOLUSDT",1734721324919,[[190.76,95.0],[190.75,115.0],[190.74,111.0],[190.73,119.0],[190.72,298.0]],[[190.77,77.0],[190.78,129.0],[190.79,240.0],[190.8,611.0],[190.81,291.0]]]
["binance-futures","SOLUSDT",1734721352303,[[190.73,223.0],[190.72,125.0],[190.71,231.0],[190.7,221.0],[190.69,255.0]],[[190.74,29.0],[190.75,39.0],[190.76,190.0],[190.77,209.0],[190.78,672.0]]]
["binance-futures","SOLUSDT",1734721424500,[[190.75,165.0],[190.74,139.0],[190.73,185.0],[190.72,134.0],[190.71,275.0]],[[190.76,75.0],[190.77,98.0],[190.78,89.0],[190.79,401.0],[190.8,728.0]]]
["binance-futures","SOLUSDT",1734721446828,[[190.91,24.0],[190.9,125.0],[190.89,292.0],[190.88,140.0],[190.87,371.0]],[[190.92,284.0],[190.93,118.0],[190.94,116.0],[190.95,561.0],[190.96,251.0]]]
["binance-futures","SOLUSDT",1734721518287,[[190.72,283.0],[190.71,162.0],[190.7,95.0],[190.69,68.0],[190.68,268.0]],[[190.73,89.0],[190.74,88.0],[190.75,104.0],[190.76,225.0],[190.77,936.0]]]
["binance-futures","SOLUSDT",1734721565935,[[190.73,420.0],[190.72,115.0],[190.71,192.0],[190.7,161.0],[190.69,290.0]],[[190.74,90.0],[190.75,112.0],[190.76,181.0],[190.77,501.0],[190.78,501.0]]]
["binance-futures","SOLUSDT",1734721593061,[[190.9,97.0],[190.89,143.0],[190.88,294.0],[190.87,279.0],[190.86,312.0]],[[190.91,76.0],[190.92,106.0],[190.93,148.0],[190.94,409.0],[190.95,501.0]]]
["binance-futures","SOLUSDT",1734721647423,[[190.76,68.0],[190.75,46.0],[190.74,94.0],[190.73,286.0],[190.72,366.0]],[[190.77,411.0],[190.78,131.0],[190.79,373.0],[190.8,403.0],[190.81,240.0]]]
["binance-futures","SOLUSDT",1734721688151,[[190.84,51.0],[190.83,45.0],[190.82,203.0],[190.81,235.0]],[[190.85,540.0],[190.86,225.0],[190.87,178.0],[190.88,455.0],[190.89,265.0]]]
["binance-futures","SOLUSDT",1734721715821,[[190.7,266.0],[190.69,68.0],[190.68,252.0],[190.67,365.0],[190.66,404.0]],[[190.71,24.0],[190.72,35.0],[190.73,46.0],[190.74,247.0],[190.75,664.0]]]
["binance-futures","SOLUSDT",1734721763803,[[191.01,92.0],[191.0,196.0],[190.99,127.0],[190.98,235.0],[190.97,332.0]],[[191.02,255.0],[191.03,186.0],[191.04,346.0],[191.05,314.0],[191.06,124.0]]]
["binance-futures","SOLUSDT",1734721810541,[[191.25,184.0],[191.24,124.0],[191.23,116.0],[191.22,331.0],[191.21,422.0]],[[191.26,48.0],[191.27,288.0],[191.28,201.0],[191.29,455.0],[191.3,232.0]]]
["binance-futures","SOLUSDT",1734721871514,[[191.3,77.0],[191.29,137.0],[191.28,209.0],[191.27,324.0],[191.26,470.0]],[[191.31,247.0],[191.32,339.0],[191.33,207.0],[191.34,322.0],[191.35,547.0]]]
["binance-futures","SOLUSDT",1734721885814,[[191.1,7.0],[191.09,8.0],[191.08,22.0],[191.07,74.0],[191.06,198.0]],[[191.11,687.0],[191.12,307.0],[191.13,316.0],[191.14,402.0],[191.15,443.0]]]
["binance-futures","SOLUSDT",1734721957636,[[191.06,61.0],[191.05,6.0],[191.04,114.0],[191.03,126.0],[191.02,189.0]],[[191.07,212.0],[191.08,436.0],[191.09,320.0],[191.1,492.0],[191.11,312.0]]]
["binance-futures","SOLUSDT",1734722005851,[[191.37,166.0],[191.36,83.0],[191.35,142.0],[191.34,133.0],[191.33,484.0]],[[191.38,230.0],[191.39,150.0],[191.4,319.0],[191.41,568.0],[191.42,467.0]]]
["binance-futures","SOLUSDT",1734722052356,[[191.66,467.0],[191.65,181.0],[191.64,193.0],[191.63,307.0],[191.62,433.0]],[[191.67,58.0],[191.68,36.0],[191.69,219.0],[191.7,749.0],[191.71,647.0]]]
["binance-futures","SOLUSDT",1734722096411,[[191.63,51.0],[191.62,7.0],[191.61,165.0],[191.6,201.0],[191.59,363.0]],[[191.64,295.0],[191.65,342.0],[191.66,207.0],[191.67,212.0],[191.68,245.0]]]
["binance-futures","SOLUSDT",1734722128156,[[191.54,165.0],[191.53,147.0],[191.52,279.0],[191.51,482.0],[191.5,307.0]],[[191.55,66.0],[191.56,28.0],[191.57,197.0],[191.58,94.0],[191.59,310.0]]]
["binance-futures","SOLUSDT",1734722155378,[[191.57,144.0],[191.56,187.0],[191.55,367.0],[191.54,349.0],[191.53,507.0]],[[191.58,25.0],[191.59,16.0],[191.6,51.0],[191.61,334.0],[191.62,318.0]]]
["binance-futures","SOLUSDT",1734722203656,[[191.85,17.0],[191.84,10.0],[191.83,262.0],[191.82,418.0],[191.81,448.0]],[[191.86,220.0],[191.87,232.0],[191.88,266.0],[191.89,312.0],[191.9,227.0]]]
["binance-futures","SOLUSDT",1734722250647,[[191.92,256.0],[191.91,179.0],[191.9,123.0],[191.89,142.0],[191.88,412.0]],[[191.93,246.0],[191.94,96.0],[191.95,172.0],[191.96,455.0],[191.97,366.0]]]
["binance-futures","SOLUSDT",1734722318671,[[192.15,169.0],[192.14,69.0],[192.13,203.0],[192.12,189.0],[192.11,221.0]],[[192.16,184.0],[192.17,81.0],[192.18,381.0],[192.19,234.0],[192.2,397.0]]]
["binance-futures","SOLUSDT",1734722368086,[[192.37,12.0],[192.36,108.0],[192.35,103.0],[192.34,34.0],[192.33,437.0]],[[192.38,106.0],[192.39,133.0],[192.4,164.0],[192.41,328.0],[192.42,355.0]]]
["binance-futures","SOLUSDT",1734722371165,[[192.37,307.0],[192.36,54.0],[192.35,17.0],[192.34,155.0],[192.33,369.0]],[[192.38,221.0],[192.39,98.0],[192.4,166.0],[192.41,276.0],[192.42,569.0]]]
["binance-futures","SOLUSDT",1734722439942,[[192.59,242.0],[192.58,275.0],[192.57,190.0],[192.56,216.0],[192.55,205.0]],[[192.6,79.0],[192.61,49.0],[192.62,107.0],[192.63,345.0],[192.64,371.0]]]
["binance-futures","SOLUSDT",1734722485250,[[192.6,50.0],[192.59,18.0],[192.58,473.0],[192.57,126.0],[192.56,103.0]],[[192.61,360.0],[192.62,271.0],[192.63,144.0],[192.64,197.0],[192.65,494.0]]]
["binance-futures","SOLUSDT",1734722534400,[[192.39,213.0],[192.38,166.0],[192.37,324.0],[192.36,300.0],[192.35,391.0]],[[192.4,54.0],[192.41,17.0],[192.42,35.0],[192.43,190.0],[192.44,118.0]]]
["binance-futures","SOLUSDT",1734722557113,[[192.34,39.0],[192.33,55.0],[192.32,38.0],[192.31,72.0]],[[192.35,345.0],[192.36,196.0],[192.37,140.0],[192.38,415.0],[192.39,289.0]]]
["binance-futures","SOLUSDT",1734722603033,[[192.45,355.0],[192.44,139.0],[192.43,103.0],[192.42,196.0],[192.41,498.0]],[[192.46,76.0],[192.47,133.0],[192.48,217.0],[192.49,250.0],[192.5,692.0]]]
["binance-futures","SOLUSDT",1734722629684,[[192.42,22.0],[192.41,122.0],[192.4,145.0],[192.39,205.0],[192.38,489.0]],[[192.43,107.0],[192.44,338.0],[192.45,228.0],[192.46,284.0],[192.47,233.0]]]
["binance-futures","SOLUSDT",1734722676020,[[192.4,95.0],[192.39,131.0],[192.38,151.0],[192.37,220.0],[192.36,263.0]],[[192.41,181.0],[192.42,355.0],[192.43,396.0],[192.44,195.0],[192.45,307.0]]]
["binance-futures","SOLUSDT",1734722721885,[[192.08,501.0],[192.07,131.0],[192.06,182.0],[192.05,288.0],[192.04,401.0]],[[192.09,12.0],[192.1,17.0],[192.11,8.0],[192.12,310.0],[192.13,245.0]]]
["binance-futures","SOLUSDT",1734722762000,[[192.23,48.0],[192.22,157.0],[192.21,338.0],[192.2,385.0],[192.19,276.0]],[[192.24,80.0],[192.25,89.0],[192.26,164.0],[192.27,304.0],[192.28,59.0]]]
["binance-futures","SOLUSDT",1734722837748,[[192.37,7.0],[192.36,10.0],[192.35,11.0],[192.34,59.0],[192.33,95.0]],[[192.38,688.0],[192.39,146.0],[192.4,213.0],[192.41,289.0],[192.42,774.0]]]
["binance-futures","SOLUSDT",1734722864695,[[192.44,459.0],[192.43,165.0],[192.42,172.0],[192.41,226.0],[192.4,318.0]],[[192.45,88.0],[192.46,102.0],[192.47,260.0],[192.48,1037.0],[192.49,1072.0]]]
["binance-futures","SOLUSDT",1734722911672,[[192.03,367.0],[192.02,125.0],[192.01,335.0],[192.0,201.0],[191.99,169.0]],[[192.04,75.0],[192.05,79.0],[192.06,171.0],[192.07,548.0],[192.08,423.0]]]
["binance-futures","SOLUSDT",1734722959369,[[192.27,494.0],[192.26,131.0],[192.25,281.0],[192.24,184.0],[192.23,285.0]],[[192.28,4.0],[192.29,53.0],[192.3,96.0],[192.31,89.0],[192.32,159.0]]]
["binance-futures","SOLUSDT",1734722983414,[[192.23,219.0],[192.22,162.0],[192.21,179.0],[192.2,163.0],[192.19,206.0]],[[192.24,11.0],[192.25,27.0],[192.26,192.0],[192.27,275.0],[192.28,239.0]]]
["binance-futures","SOLUSDT",1734723033541,[[192.12,45.0],[192.11,12.0],[192.1,78.0],[192.09,309.0],[192.08,120.0]],[[192.13,294.0],[192.14,147.0],[192.15,159.0],[192.16,163.0],[192.17,264.0]]]
["binance-futures","SOLUSDT",1734723060656,[[192.31,6.0],[192.3,32.0],[192.29,297.0]],[[192.32,236.0],[192.33,202.0],[192.34,105.0],[192.35,205.0],[192.36,210.0]]]
["binance-futures","SOLUSDT",1734723106343,[[192.3,96.0],[192.29,39.0],[192.28,112.0],[192.27,144.0],[192.26,302.0]],[[192.31,148.0],[192.32,221.0],[192.33,220.0],[192.34,263.0],[192.35,323.0]]]
["binance-futures","SOLUSDT",1734723153807,[[192.26,8.0],[192.25,93.0],[192.24,247.0],[192.23,527.0],[192.22,194.0]],[[192.27,75.0],[192.28,182.0],[192.29,35.0],[192.3,106.0],[192.31,292.0]]]
["binance-futures","SOLUSDT",1734723203265,[[192.33,55.0],[192.32,29.0],[192.31,97.0],[192.3,395.0],[192.29,227.0]],[[192.34,416.0],[192.35,115.0],[192.36,141.0],[192.37,133.0],[192.38,195.0]]]
["binance-futures","SOLUSDT",1734723271978,[[192.47,134.0],[192.46,60.0],[192.45,119.0],[192.44,266.0],[192.43,266.0]],[[192.48,188.0],[192.49,799.0],[192.5,1769.0],[192.51,1543.0],[192.52,10967.0]]]
["binance-futures","SOLUSDT",1734723318646,[[192.58,386.0],[192.57,364.0],[192.56,364.0],[192.55,381.0],[192.54,547.0]],[[192.59,725.0],[192.6,13.0],[192.61,20.0],[192.62,97.0],[192.63,382.0]]]
["binance-futures","SOLUSDT",1734723345255,[[192.66,198.0],[192.65,170.0],[192.64,253.0],[192.63,346.0],[192.62,368.0]],[[192.67,95.0],[192.68,97.0],[192.69,140.0],[192.7,237.0],[192.71,235.0]]]
["binance-futures","SOLUSDT",1734723391079,[[192.84,248.0],[192.83,240.0],[192.82,355.0],[192.81,394.0],[192.8,531.0]],[[192.85,2.0],[192.86,27.0],[192.87,138.0],[192.88,157.0],[192.89,205.0]]]
["binance-futures","SOLUSDT",1734723422062,[[192.97,168.0],[192.96,66.0],[192.95,259.0],[192.94,275.0],[192.93,528.0]],[[192.98,266.0],[192.99,1745.0],[193.0,10907.0],[193.01,141.0],[193.02,140.0]]]
["binance-futures","SOLUSDT",1734723464017,[[192.78,151.0],[192.77,119.0],[192.76,87.0],[192.75,319.0],[192.74,465.0]],[[192.79,1071.0],[192.8,61.0],[192.81,280.0],[192.82,334.0],[192.83,427.0]]]
["binance-futures","SOLUSDT",1734723510159,[[192.65,16.0],[192.64,41.0],[192.63,178.0],[192.62,176.0],[192.61,329.0]],[[192.66,206.0],[192.67,121.0],[192.68,203.0],[192.69,485.0],[192.7,815.0]]]
["binance-futures","SOLUSDT",1734723580725,[[192.64,226.0],[192.63,73.0],[192.62,324.0],[192.61,731.0],[192.6,283.0]],[[192.65,16.0],[192.66,97.0],[192.67,133.0],[192.68,203.0],[192.69,303.0]]]
["binance-futures","SOLUSDT",1734723583845,[[192.58,23.0],[192.57,65.0],[192.56,64.0],[192.55,349.0],[192.54,204.0]],[[192.59,211.0],[192.6,110.0],[192.61,172.0],[192.62,180.0],[192.63,423.0]]]
["binance-futures","SOLUSDT",1734723639316,[[192.55,13.0],[192.54,77.0],[192.53,57.0],[192.52,140.0],[192.51,269.0]],[[192.56,460.0],[192.57,158.0],[192.58,121.0],[192.59,168.0],[192.6,242.0]]]
["binance-futures","SOLUSDT",1734723698222,[[192.32,346.0],[192.31,368.0],[192.3,587.0],[192.29,335.0],[192.28,275.0]],[[192.33,4.0],[192.34,91.0],[192.35,124.0],[192.36,301.0],[192.37,441.0]]]
["binance-futures","SOLUSDT",1734723744302,[[192.37,544.0],[192.36,23.0],[192.35,138.0],[192.34,376.0],[192.33,374.0]],[[192.38,182.0],[192.39,85.0],[192.4,131.0],[192.41,356.0],[192.42,469.0]]]
["binance-futures","SOLUSDT",1734723770927,[[192.41,148.0],[192.4,408.0],[192.39,293.0],[192.38,243.0],[192.37,274.0]],[[192.42,27.0],[192.43,3.0],[192.44,146.0],[192.45,97.0],[192.46,273.0]]]
["binance-futures","SOLUSDT",1734723817633,[[192.5,278.0],[192.49,290.0],[192.48,189.0],[192.47,277.0],[192.46,361.0]],[[192.51,176.0],[192.52,646.0],[192.53,83.0],[192.54,50.0],[192.55,305.0]]]
["binance-futures","SOLUSDT",1734723865167,[[192.68,108.0],[192.67,29.0],[192.66,206.0],[192.65,377.0],[192.64,249.0]],[[192.69,159.0],[192.7,91.0],[192.71,167.0],[192.72,140.0],[192.73,157.0]]]
["binance-futures","SOLUSDT",1734723911678,[[192.53,149.0],[192.52,133.0],[192.51,199.0],[192.5,534.0],[192.49,375.0]],[[192.54,119.0],[192.55,177.0],[192.56,168.0],[192.57,236.0],[192.58,271.0]]]
["binance-futures","SOLUSDT",1734723938565,[[192.58,413.0],[192.57,28.0],[192.56,121.0],[192.55,327.0],[192.54,225.0]],[[192.59,164.0],[192.6,256.0],[192.61,324.0],[192.62,186.0],[192.63,360.0]]]
["binance-futures","SOLUSDT",1734724009000,[[192.6,47.0],[192.59,10.0],[192.58,121.0],[192.57,330.0],[192.56,480.0]],[[192.61,140.0],[192.62,142.0],[192.63,196.0],[192.64,195.0],[192.65,418.0]]]
["binance-futures","SOLUSDT",1734724055905,[[192.49,67.0],[192.48,128.0],[192.47,193.0],[192.46,399.0]],[[192.5,348.0],[192.51,138.0],[192.52,161.0],[192.53,159.0],[192.54,273.0]]]
["binance-futures","SOLUSDT",1734724058957,[[192.45,26.0],[192.44,8.0],[192.43,46.0],[192.42,294.0],[192.41,656.0]],[[192.46,308.0],[192.47,144.0],[192.48,139.0],[192.49,275.0],[192.5,256.0]]]
["binance-futures","SOLUSDT",1734724131431,[[192.24,81.0],[192.23,78.0],[192.22,118.0],[192.21,326.0],[192.2,616.0]],[[192.25,192.0],[192.26,102.0],[192.27,118.0],[192.28,128.0],[192.29,223.0]]]
["binance-futures","SOLUSDT",1734724174676,[[192.2,474.0],[192.19,206.0],[192.18,182.0],[192.17,232.0],[192.16,562.0]],[[192.21,12.0],[192.22,4.0],[192.23,202.0],[192.24,413.0],[192.25,101.0]]]
["binance-futures","SOLUSDT",1734724220344,[[191.75,100.0],[191.74,89.0],[191.73,137.0],[191.72,355.0],[191.71,353.0]],[[191.76,269.0],[191.77,73.0],[191.78,93.0],[191.79,305.0],[191.8,281.0]]]
["binance-futures","SOLUSDT",1734724246384,[[191.83,113.0],[191.82,103.0],[191.81,174.0],[191.8,103.0]],[[191.84,43.0],[191.85,84.0],[191.86,108.0],[191.87,105.0],[191.88,176.0]]]
["binance-futures","SOLUSDT",1734724292389,[[192.07,354.0],[192.06,108.0],[192.05,89.0],[192.04,141.0],[192.03,380.0]],[[192.08,122.0],[192.09,106.0],[192.1,106.0],[192.11,152.0],[192.12,363.0]]]
["binance-futures","SOLUSDT",1734724346869,[[191.84,27.0],[191.83,29.0],[191.82,175.0],[191.81,305.0],[191.8,480.0]],[[191.85,196.0],[191.86,37.0],[191.87,100.0],[191.88,226.0],[191.89,396.0]]]
["binance-futures","SOLUSDT",1734724366035,[[191.83,413.0],[191.82,180.0],[191.81,70.0],[191.8,342.0],[191.79,248.0]],[[191.84,31.0],[191.85,87.0],[191.86,109.0],[191.87,171.0],[191.88,256.0]]]
["binance-futures","SOLUSDT",1734724412678,[[191.58,51.0],[191.57,7.0],[191.56,250.0],[191.55,166.0],[191.54,489.0]],[[191.59,153.0],[191.6,99.0],[191.61,239.0],[191.62,448.0],[191.63,247.0]]]
["binance-futures","SOLUSDT",1734724484352,[[191.79,113.0],[191.78,181.0],[191.77,206.0],[191.76,513.0],[191.75,235.0]],[[191.8,188.0],[191.81,133.0],[191.82,243.0],[191.83,84.0],[191.84,277.0]]]
["binance-futures","SOLUSDT",1734724531246,[[191.59,26.0],[191.58,7.0],[191.57,50.0],[191.56,82.0],[191.55,284.0]],[[191.6,228.0],[191.61,149.0],[191.62,401.0],[191.63,502.0],[191.64,440.0]]]
["binance-futures","SOLUSDT",1734724568273,[[191.66,459.0],[191.65,148.0],[191.64,154.0],[191.63,348.0],[191.62,454.0]],[[191.67,129.0],[191.68,138.0],[191.69,233.0],[191.7,511.0],[191.71,364.0]]]
["binance-futures","SOLUSDT",1734724604532,[[191.66,51.0],[191.65,15.0],[191.64,141.0],[191.63,324.0],[191.62,398.0]],[[191.67,173.0],[191.68,233.0],[191.69,309.0],[191.7,408.0],[191.71,857.0]]]
["binance-futures","SOLUSDT",1734724651719,[[191.34,22.0],[191.33,33.0],[191.32,12.0],[191.31,152.0],[191.3,86.0]],[[191.35,270.0],[191.36,254.0],[191.37,257.0],[191.38,391.0],[191.39,616.0]]]
["binance-futures","SOLUSDT",1734724678982,[[191.37,407.0],[191.36,121.0],[191.35,132.0],[191.34,190.0],[191.33,222.0]],[[191.38,31.0],[191.39,164.0],[191.4,740.0],[191.41,291.0],[191.42,315.0]]]
["binance-futures","SOLUSDT",1734724726756,[[191.25,130.0],[191.24,23.0],[191.23,122.0],[191.22,253.0],[191.21,408.0]],[[191.26,672.0],[191.27,218.0],[191.28,322.0],[191.29,448.0],[191.3,769.0]]]
["binance-futures","SOLUSDT",1734724772941,[[191.22,565.0],[191.21,141.0],[191.2,165.0],[191.19,170.0],[191.18,161.0]],[[191.23,83.0],[191.24,17.0],[191.25,71.0],[191.26,202.0],[191.27,215.0]]]
["binance-futures","SOLUSDT",1734724802485,[[191.48,173.0],[191.47,272.0],[191.46,43.0],[191.45,178.0],[191.44,318.0]],[[191.49,156.0],[191.5,155.0],[191.51,38.0],[191.52,204.0],[191.53,388.0]]]
["binance-futures","SOLUSDT",1734724848503,[[190.79,536.0],[190.78,453.0],[190.77,208.0],[190.76,109.0],[190.75,93.0]],[[190.8,4.0],[190.81,40.0],[190.82,72.0],[190.83,105.0],[190.84,309.0]]]
["binance-futures","SOLUSDT",1734724917908,[[190.81,33.0],[190.8,24.0],[190.79,120.0],[190.78,130.0],[190.77,144.0]],[[190.82,270.0],[190.83,193.0],[190.84,301.0],[190.85,580.0],[190.86,916.0]]]
["binance-futures","SOLUSDT",1734724964121,[[190.45,369.0],[190.44,42.0],[190.43,153.0],[190.42,103.0],[190.41,238.0]],[[190.46,524.0],[190.47,145.0],[190.48,87.0],[190.49,315.0],[190.5,2348.0]]]
["binance-futures","SOLUSDT",1734724992784,[[190.33,5.0],[190.32,39.0],[190.31,123.0],[190.3,105.0],[190.29,180.0]],[[190.34,383.0],[190.35,164.0],[190.36,258.0],[190.37,198.0],[190.38,942.0]]]
["binance-futures","SOLUSDT",1734725037509,[[190.58,1.0],[190.56,9.0],[190.52,3.0],[190.51,29.0],[190.5,160.0]],[[190.59,370.0],[190.6,602.0],[190.61,612.0],[190.62,484.0],[190.63,272.0]]]
["binance-futures","SOLUSDT",1734725082983,[[190.05,214.0],[190.04,187.0],[190.03,143.0],[190.02,160.0],[190.01,265.0]],[[190.06,693.0],[190.07,63.0],[190.08,88.0],[190.09,115.0],[190.1,291.0]]]
["binance-futures","SOLUSDT",1734725128842,[[189.95,51.0],[189.94,4.0],[189.93,95.0],[189.92,29.0],[189.91,129.0]],[[189.96,658.0],[189.97,312.0],[189.98,317.0],[189.99,327.0],[190.0,390.0]]]
["binance-futures","SOLUSDT",1734725155759,[[189.9,436.0],[189.89,296.0],[189.88,135.0],[189.87,161.0],[189.86,247.0]],[[189.91,254.0],[189.92,126.0],[189.93,428.0],[189.94,494.0],[189.95,277.0]]]
["binance-futures","SOLUSDT",1734725202300,[[190.08,178.0],[190.07,94.0],[190.06,14.0],[190.05,88.0],[190.04,525.0]],[[190.09,517.0],[190.1,451.0],[190.11,346.0],[190.12,397.0],[190.13,391.0]]]
["binance-futures","SOLUSDT",1734725238124,[[190.21,135.0],[190.2,32.0],[190.19,50.0],[190.18,175.0],[190.17,290.0]],[[190.22,124.0],[190.23,153.0],[190.24,281.0],[190.25,340.0],[190.26,645.0]]]
["binance-futures","SOLUSDT",1734725276160,[[190.02,42.0],[190.01,7.0],[190.0,515.0],[189.99,132.0],[189.98,174.0]],[[190.03,530.0],[190.04,350.0],[190.05,478.0],[190.06,641.0],[190.07,512.0]]]
["binance-futures","SOLUSDT",1734725322632,[[190.15,45.0],[190.14,11.0],[190.13,73.0],[190.12,456.0],[190.11,367.0]],[[190.16,325.0],[190.17,231.0],[190.18,180.0],[190.19,350.0],[190.2,339.0]]]
["binance-futures","SOLUSDT",1734725392348,[[189.86,37.0],[189.85,2.0],[189.84,68.0],[189.83,120.0],[189.82,220.0]],[[189.87,211.0],[189.88,90.0],[189.89,207.0],[189.9,442.0],[189.91,471.0]]]
["binance-futures","SOLUSDT",1734725438390,[[189.86,123.0],[189.85,113.0],[189.84,123.0],[189.83,92.0],[189.82,88.0]],[[189.87,133.0],[189.88,159.0],[189.89,382.0],[189.9,930.0],[189.91,258.0]]]
["binance-futures","SOLUSDT",1734725456716,[[189.96,261.0],[189.95,120.0],[189.94,215.0],[189.93,401.0],[189.92,137.0]],[[189.97,115.0],[189.98,138.0],[189.99,298.0],[190.0,146.0],[190.01,448.0]]]
["binance-futures","SOLUSDT",1734725512189,[[190.18,193.0],[190.17,65.0],[190.16,107.0],[190.15,153.0],[190.14,371.0]],[[190.19,179.0],[190.2,248.0],[190.21,353.0],[190.22,293.0],[190.23,822.0]]]
["binance-futures","SOLUSDT",1734725558712,[[190.23,72.0],[190.22,123.0],[190.21,279.0],[190.2,127.0],[190.19,309.0]],[[190.24,375.0],[190.25,191.0],[190.26,316.0],[190.27,323.0],[190.28,625.0]]]
["binance-futures","SOLUSDT",1734725585735,[[190.48,26.0],[190.47,9.0],[190.46,8.0],[190.45,90.0],[190.44,183.0]],[[190.49,256.0],[190.5,228.0],[190.51,300.0],[190.52,311.0],[190.53,316.0]]]
["binance-futures","SOLUSDT",1734725632440,[[190.48,226.0],[190.47,174.0],[190.46,158.0],[190.45,158.0],[190.44,423.0]],[[190.49,88.0],[190.5,37.0],[190.51,269.0],[190.52,302.0],[190.53,227.0]]]
["binance-futures","SOLUSDT",1734725704003,[[190.22,18.0],[190.21,10.0],[190.2,282.0],[190.19,108.0]],[[190.23,364.0],[190.24,674.0],[190.25,361.0],[190.26,346.0],[190.27,342.0]]]
["binance-futures","SOLUSDT",1734725750709,[[190.21,485.0],[190.2,156.0],[190.19,186.0],[190.18,92.0],[190.17,400.0]],[[190.22,98.0],[190.23,122.0],[190.24,234.0],[190.25,345.0],[190.26,343.0]]]
["binance-futures","SOLUSDT",1734725753821,[[190.23,249.0],[190.22,30.0],[190.21,201.0],[190.2,342.0],[190.19,277.0]],[[190.24,231.0],[190.25,101.0],[190.26,245.0],[190.27,401.0],[190.28,606.0]]]
["binance-futures","SOLUSDT",1734725824421,[[189.99,115.0],[189.98,116.0],[189.97,150.0],[189.96,177.0],[189.95,229.0]],[[190.0,68.0],[190.01,93.0],[190.02,137.0],[190.03,294.0],[190.04,402.0]]]
["binance-futures","SOLUSDT",1734725872431,[[189.6,359.0],[189.59,207.0],[189.58,115.0],[189.57,101.0],[189.56,170.0]],[[189.61,10.0],[189.62,30.0],[189.63,112.0],[189.64,313.0],[189.65,106.0]]]
["binance-futures","SOLUSDT",1734725924910,[[190.17,242.0],[190.16,55.0],[190.15,123.0],[190.14,261.0],[190.13,270.0]],[[190.18,262.0],[190.19,173.0],[190.2,139.0],[190.21,260.0],[190.22,502.0]]]
["binance-futures","SOLUSDT",1734725945631,[[190.23,507.0],[190.22,242.0],[190.21,21.0],[190.2,141.0],[190.19,119.0]],[[190.24,14.0],[190.25,82.0],[190.26,34.0],[190.27,333.0],[190.28,627.0]]]
["binance-futures","SOLUSDT",1734725993551,[[190.05,21.0],[190.04,8.0],[190.03,21.0],[190.02,80.0],[190.01,168.0]],[[190.06,288.0],[190.07,251.0],[190.08,447.0],[190.09,661.0],[190.1,481.0]]]
["binance-futures","SOLUSDT",1734726020500,[[190.0,259.0],[189.99,92.0],[189.98,95.0],[189.97,156.0],[189.96,385.0]],[[190.01,28.0],[190.02,19.0],[190.03,110.0],[190.04,181.0],[190.05,397.0]]]
["binance-futures","SOLUSDT",1734726068181,[[190.25,31.0],[190.24,6.0],[190.23,133.0],[190.22,357.0],[190.21,253.0]],[[190.26,442.0],[190.27,133.0],[190.28,154.0],[190.29,322.0],[190.3,766.0]]]
["binance-futures","SOLUSDT",1734726104111,[[190.1,501.0],[190.09,168.0],[190.08,129.0],[190.07,130.0],[190.06,253.0]],[[190.11,150.0],[190.12,41.0],[190.13,144.0],[190.14,303.0],[190.15,330.0]]]
["binance-futures","SOLUSDT",1734726188026,[[189.8,176.0],[189.79,123.0],[189.78,179.0],[189.77,537.0],[189.76,327.0]],[[189.81,322.0],[189.82,305.0],[189.83,455.0],[189.84,476.0],[189.85,762.0]]]
["binance-futures","SOLUSDT",1734726237348,[[189.93,277.0],[189.92,103.0],[189.91,160.0],[189.9,422.0],[189.89,441.0]],[[189.94,164.0],[189.95,220.0],[189.96,191.0],[189.97,498.0],[189.98,388.0]]]
["binance-futures","SOLUSDT",1734726240526,[[189.93,164.0],[189.92,151.0],[189.91,246.0],[189.9,380.0],[189.89,415.0]],[[189.94,211.0],[189.95,188.0],[189.96,204.0],[189.97,397.0],[189.98,473.0]]]
["binance-futures","SOLUSDT",1734726312052,[[189.82,244.0],[189.81,22.0],[189.8,135.0],[189.79,279.0],[189.78,354.0]],[[189.83,567.0],[189.84,241.0],[189.85,349.0],[189.86,199.0],[189.87,695.0]]]
["binance-futures","SOLUSDT",1734726359869,[[189.94,170.0],[189.93,19.0],[189.92,75.0],[189.91,156.0],[189.9,601.0]],[[189.95,505.0],[189.96,140.0],[189.97,236.0],[189.98,424.0],[189.99,634.0]]]
["binance-futures","SOLUSDT",1734726403610,[[190.25,332.0],[190.24,258.0],[190.23,447.0],[190.22,716.0],[190.21,740.0]],[[190.26,74.0],[190.27,93.0],[190.28,485.0],[190.29,168.0],[190.3,359.0]]]
["binance-futures","SOLUSDT",1734726436215,[[190.27,243.0],[190.26,34.0],[190.25,151.0],[190.24,306.0],[190.23,461.0]],[[190.28,420.0],[190.29,138.0],[190.3,305.0],[190.31,311.0],[190.32,449.0]]]
["binance-futures","SOLUSDT",1734726486670,[[190.14,194.0],[190.13,81.0],[190.12,69.0],[190.11,371.0]],[[190.15,9.0],[190.16,457.0],[190.17,287.0],[190.18,759.0],[190.19,319.0]]]
["binance-futures","SOLUSDT",1734726514013,[[190.0,277.0],[189.99,62.0],[189.98,164.0],[189.97,163.0],[189.96,593.0]],[[190.01,168.0],[190.02,165.0],[190.03,182.0],[190.04,461.0],[190.05,557.0]]]
["binance-futures","SOLUSDT",1734726561172,[[189.99,170.0],[189.98,4.0],[189.97,181.0],[189.96,297.0],[189.95,232.0]],[[190.0,558.0],[190.01,68.0],[190.02,397.0],[190.03,373.0],[190.04,610.0]]]
["binance-futures","SOLUSDT",1734726613983,[[189.48,39.0],[189.47,42.0],[189.46,194.0],[189.45,105.0],[189.44,197.0]],[[189.49,197.0],[189.5,163.0],[189.51,193.0],[189.52,347.0],[189.53,446.0]]]
["binance-futures","SOLUSDT",1734726678309,[[189.25,145.0],[189.24,8.0],[189.23,35.0],[189.22,98.0],[189.21,351.0]],[[189.26,54.0],[189.27,561.0],[189.28,305.0],[189.29,307.0],[189.3,219.0]]]
["binance-futures","SOLUSDT",1734726723851,[[188.97,155.0],[188.96,27.0],[188.95,44.0]],[[188.98,141.0],[188.99,673.0],[189.0,196.0],[189.01,151.0],[189.02,83.0]]]
["binance-futures","SOLUSDT",1734726750344,[[188.99,183.0],[188.98,108.0],[188.97,166.0],[188.96,284.0],[188.95,521.0]],[[189.0,130.0],[189.01,77.0],[189.02,206.0],[189.03,465.0],[189.04,358.0]]]
["binance-futures","SOLUSDT",1734726796011,[[189.17,377.0],[189.16,86.0],[189.15,103.0],[189.14,575.0],[189.13,2011.0]],[[189.18,1.0],[189.19,28.0],[189.2,189.0],[189.21,220.0],[189.22,295.0]]]
["binance-futures","SOLUSDT",1734726829224,[[189.24,442.0],[189.23,202.0],[189.22,96.0],[189.21,140.0],[189.2,126.0]],[[189.25,57.0],[189.26,140.0],[189.27,235.0],[189.28,603.0],[189.29,1260.0]]]
["binance-futures","SOLUSDT",1734726868454,[[189.03,77.0],[189.02,13.0],[189.01,100.0],[189.0,47.0],[188.99,85.0]],[[189.04,375.0],[189.05,217.0],[189.06,256.0],[189.07,485.0],[189.08,907.0]]]
["binance-futures","SOLUSDT",1734726915100,[[189.0,376.0],[188.99,149.0],[188.98,212.0],[188.97,238.0],[188.96,357.0]],[[189.01,430.0],[189.02,53.0],[189.03,303.0],[189.04,198.0],[189.05,487.0]]]
["binance-futures","SOLUSDT",1734726941152,[[189.46,270.0],[189.45,68.0],[189.44,111.0],[189.43,96.0],[189.42,179.0]],[[189.47,82.0],[189.48,126.0],[189.49,207.0],[189.5,316.0],[189.51,502.0]]]
["binance-futures","SOLUSDT",1734726986524,[[189.86,107.0],[189.85,8.0],[189.84,68.0],[189.83,18.0],[189.82,48.0]],[[189.87,324.0],[189.88,292.0],[189.89,205.0],[189.9,270.0],[189.91,363.0]]]
["binance-futures","SOLUSDT",1734727046316,[[189.9,316.0],[189.89,160.0],[189.88,130.0],[189.87,105.0],[189.86,169.0]],[[189.91,109.0],[189.92,66.0],[189.93,206.0],[189.94,508.0],[189.95,545.0]]]
["binance-futures","SOLUSDT",1734727105851,[[189.81,131.0],[189.8,69.0],[189.79,72.0],[189.78,114.0],[189.77,311.0]],[[189.82,146.0],[189.83,201.0],[189.84,551.0],[189.85,735.0],[189.86,569.0]]]
["binance-futures","SOLUSDT",1734727153573,[[189.68,461.0],[189.67,87.0],[189.66,157.0],[189.65,43.0],[189.64,151.0]],[[189.69,48.0],[189.7,19.0],[189.71,118.0],[189.72,255.0],[189.73,453.0]]]
["binance-futures","SOLUSDT",1734727200812,[[189.88,85.0],[189.87,15.0],[189.86,89.0],[189.85,208.0],[189.84,275.0]],[[189.89,98.0],[189.9,123.0],[189.91,210.0],[189.92,563.0],[189.93,635.0]]]
["binance-futures","SOLUSDT",1734727227500,[[190.08,135.0],[190.07,91.0],[190.06,182.0],[190.05,145.0],[190.04,200.0]],[[190.09,161.0],[190.1,38.0],[190.11,121.0],[190.12,240.0],[190.13,485.0]]]
["binance-futures","SOLUSDT",1734727269917,[[189.88,388.0],[189.87,170.0],[189.86,278.0],[189.85,116.0],[189.84,212.0]],[[189.89,187.0],[189.9,96.0],[189.91,145.0],[189.92,235.0],[189.93,624.0]]]
["binance-futures","SOLUSDT",1734727302859,[[189.89,71.0],[189.88,7.0],[189.87,56.0],[189.86,321.0],[189.85,494.0]],[[189.9,87.0],[189.91,85.0],[189.92,133.0],[189.93,326.0],[189.94,298.0]]]
["binance-futures","SOLUSDT",1734727350189,[[189.71,595.0],[189.7,207.0],[189.69,130.0],[189.68,88.0],[189.67,153.0]],[[189.72,3.0],[189.73,211.0],[189.74,411.0],[189.75,495.0],[189.76,329.0]]]
["binance-futures","SOLUSDT",1734727397370,[[189.87,383.0],[189.86,25.0],[189.85,210.0],[189.84,287.0],[189.83,271.0]],[[189.88,9.0],[189.89,11.0],[189.9,209.0],[189.91,371.0],[189.92,583.0]]]
["binance-futures","SOLUSDT",1734727469573,[[189.84,534.0],[189.83,165.0],[189.82,109.0],[189.81,191.0],[189.8,256.0]],[[189.85,539.0],[189.86,52.0],[189.87,334.0],[189.88,583.0],[189.89,727.0]]]
["binance-futures","SOLUSDT",1734727495451,[[189.85,238.0],[189.84,20.0],[189.83,95.0],[189.82,129.0],[189.81,335.0]],[[189.86,141.0],[189.87,151.0],[189.88,265.0],[189.89,625.0],[189.9,898.0]]]
["binance-futures","SOLUSDT",1734727545398,[[189.81,178.0],[189.8,104.0],[189.79,158.0],[189.78,441.0],[189.77,266.0]],[[189.82,101.0],[189.83,105.0],[189.84,142.0],[189.85,355.0],[189.86,345.0]]]
["binance-futures","SOLUSDT",1734727592298,[[189.84,154.0],[189.83,119.0],[189.82,169.0],[189.81,112.0],[189.8,246.0]],[[189.85,161.0],[189.86,166.0],[189.87,202.0],[189.88,572.0],[189.89,610.0]]]
["binance-futures","SOLUSDT",1734727638649,[[189.95,26.0],[189.94,202.0],[189.93,91.0],[189.92,33.0],[189.91,155.0]],[[189.96,535.0],[189.97,214.0],[189.98,678.0],[189.99,329.0],[190.0,309.0]]]
["binance-futures","SOLUSDT",1734727665391,[[189.88,5.0],[189.87,4.0],[189.86,55.0],[189.85,90.0],[189.83,186.0]],[[189.89,432.0],[189.9,117.0],[189.91,145.0],[189.92,508.0],[189.93,624.0]]]
["binance-futures","SOLUSDT",1734727712065,[[190.03,4.0],[190.02,10.0],[190.01,10.0],[190.0,12.0],[189.99,54.0]],[[190.04,437.0],[190.05,304.0],[190.06,450.0],[190.07,544.0],[190.08,451.0]]]
["binance-futures","SOLUSDT",1734727770115,[[190.4,288.0],[190.39,82.0],[190.38,79.0],[190.37,95.0],[190.36,117.0]],[[190.41,105.0],[190.42,29.0],[190.43,161.0],[190.44,387.0],[190.45,480.0]]]
["binance-futures","SOLUSDT",1734727786249,[[190.3,106.0],[190.29,97.0],[190.28,129.0],[190.27,270.0],[190.26,334.0]],[[190.31,235.0],[190.32,120.0],[190.33,193.0],[190.34,404.0],[190.35,267.0]]]
["binance-futures","SOLUSDT",1734727832842,[[189.81,7.0],[189.8,92.0],[189.79,86.0],[189.78,107.0],[189.77,131.0]],[[189.82,209.0],[189.83,127.0],[189.84,457.0],[189.85,355.0],[189.86,316.0]]]
["binance-futures","SOLUSDT",1734727903319,[[189.75,25.0],[189.74,11.0],[189.73,22.0],[189.72,36.0],[189.71,116.0]],[[189.76,362.0],[189.77,161.0],[189.78,208.0],[189.79,434.0],[189.8,506.0]]]
["binance-futures","SOLUSDT",1734727950443,[[189.89,14.0],[189.88,16.0],[189.87,11.0],[189.86,27.0],[189.85,33.0]],[[189.9,468.0],[189.91,469.0],[189.92,353.0],[189.93,220.0],[189.94,605.0]]]
["binance-futures","SOLUSDT",1734727991221,[[189.86,20.0],[189.85,42.0],[189.84,135.0],[189.83,96.0],[189.82,122.0]],[[189.87,239.0],[189.88,110.0],[189.89,166.0],[189.9,432.0],[189.91,349.0]]]
["binance-futures","SOLUSDT",1734728026173,[[189.66,32.0],[189.65,10.0],[189.64,72.0],[189.63,46.0],[189.62,86.0]],[[189.67,546.0],[189.68,398.0],[189.69,281.0],[189.7,466.0],[189.71,534.0]]]
["binance-futures","SOLUSDT",1734728073158,[[189.81,181.0],[189.8,52.0],[189.79,109.0],[189.78,271.0],[189.77,50.0]],[[189.82,188.0],[189.83,216.0],[189.84,368.0],[189.85,467.0],[189.86,743.0]]]
["binance-futures","SOLUSDT",1734728121308,[[189.73,327.0],[189.72,250.0],[189.71,195.0],[189.7,191.0],[189.69,235.0]],[[189.74,4.0],[189.75,6.0],[189.76,72.0],[189.77,303.0],[189.78,649.0]]]
["binance-futures","SOLUSDT",1734728148838,[[189.87,48.0],[189.86,219.0],[189.85,92.0],[189.84,93.0],[189.83,160.0]],[[189.88,196.0],[189.89,116.0],[189.9,612.0],[189.91,602.0],[189.92,487.0]]]
["binance-futures","SOLUSDT",1734728217611,[[189.78,251.0],[189.77,28.0],[189.76,94.0],[189.75,115.0],[189.74,303.0]],[[189.79,109.0],[189.8,91.0],[189.81,124.0],[189.82,390.0],[189.83,605.0]]]
["binance-futures","SOLUSDT",1734728225244,[[189.88,214.0],[189.87,21.0],[189.86,91.0],[189.85,183.0],[189.84,177.0]],[[189.89,16.0],[189.9,31.0],[189.91,49.0],[189.92,389.0],[189.93,797.0]]]
["binance-futures","SOLUSDT",1734728273128,[[189.88,30.0],[189.87,63.0],[189.86,39.0],[189.85,60.0],[189.84,247.0]],[[189.89,461.0],[189.9,209.0],[189.91,284.0],[189.92,900.0],[189.93,840.0]]]
["binance-futures","SOLUSDT",1734728322564,[[190.01,94.0],[190.0,96.0],[189.99,74.0],[189.98,58.0],[189.97,179.0]],[[190.02,274.0],[190.03,200.0],[190.04,389.0],[190.05,325.0],[190.06,463.0]]]
["binance-futures","SOLUSDT",1734728393042,[[190.01,164.0],[190.0,94.0],[189.99,95.0],[189.98,198.0],[189.97,228.0]],[[190.02,44.0],[190.03,21.0],[190.04,70.0],[190.05,352.0],[190.06,527.0]]]
["binance-futures","SOLUSDT",1734728441075,[[190.22,166.0],[190.21,136.0],[190.2,112.0],[190.19,126.0],[190.18,169.0]],[[190.23,189.0],[190.24,54.0],[190.25,164.0],[190.26,329.0],[190.27,637.0]]]
["binance-futures","SOLUSDT",1734728466350,[[190.47,172.0],[190.46,67.0],[190.45,297.0],[190.44,284.0],[190.43,295.0]],[[190.48,63.0],[190.49,10.0],[190.5,401.0],[190.51,16.0],[190.52,76.0]]]
["binance-futures","SOLUSDT",1734728512611,[[190.68,130.0],[190.67,136.0],[190.66,114.0],[190.65,234.0],[190.64,276.0]],[[190.69,157.0],[190.7,501.0],[190.71,346.0],[190.72,489.0],[190.73,342.0]]]
["binance-futures","SOLUSDT",1734728559289,[[190.68,73.0],[190.67,9.0],[190.66,111.0],[190.65,216.0],[190.64,277.0]],[[190.69,181.0],[190.7,131.0],[190.71,422.0],[190.72,273.0],[190.73,383.0]]]
["binance-futures","SOLUSDT",1734728585697,[[190.61,95.0],[190.6,79.0],[190.59,98.0],[190.58,179.0],[190.57,119.0]],[[190.62,166.0],[190.63,122.0],[190.64,177.0],[190.65,399.0],[190.66,262.0]]]
["binance-futures","SOLUSDT",1734728616848,[[190.23,306.0],[190.22,132.0],[190.21,97.0],[190.2,101.0],[190.19,110.0]],[[190.24,27.0],[190.25,3.0],[190.26,352.0],[190.27,328.0],[190.28,138.0]]]
["binance-futures","SOLUSDT",1734728681370,[[190.41,352.0],[190.4,107.0],[190.39,109.0],[190.38,150.0],[190.37,267.0]],[[190.42,234.0],[190.43,99.0],[190.44,244.0],[190.45,234.0],[190.46,214.0]]]
["binance-futures","SOLUSDT",1734728709671,[[190.34,54.0],[190.33,16.0],[190.32,83.0],[190.31,126.0],[190.3,470.0]],[[190.35,242.0],[190.36,147.0],[190.37,377.0],[190.38,1123.0],[190.39,837.0]]]
["binance-futures","SOLUSDT",1734728758901,[[190.47,137.0],[190.46,100.0],[190.45,97.0],[190.44,121.0],[190.43,178.0]],[[190.48,215.0],[190.488,7.0],[190.49,283.0],[190.5,561.0],[190.51,325.0]]]
["binance-futures","SOLUSDT",1734728832610,[[190.34,186.0],[190.33,177.0],[190.32,115.0],[190.31,188.0],[190.3,182.0]],[[190.35,36.0],[190.36,74.0],[190.37,169.0],[190.38,387.0],[190.39,473.0]]]
["binance-futures","SOLUSDT",1734728880770,[[190.14,38.0],[190.13,14.0],[190.12,137.0],[190.11,137.0],[190.09,270.0]],[[190.15,223.0],[190.16,120.0],[190.17,145.0],[190.18,503.0],[190.19,667.0]]]
["binance-futures","SOLUSDT",1734728902156,[[190.0,157.0],[189.99,18.0],[189.98,74.0],[189.97,179.0],[189.96,272.0]],[[190.01,286.0],[190.02,332.0],[190.03,536.0],[190.04,367.0],[190.05,698.0]]]
["binance-futures","SOLUSDT",1734728953546,[[189.3,282.0],[189.29,36.0],[189.28,110.0],[189.27,106.0],[189.26,336.0]],[[189.31,86.0],[189.32,117.0],[189.33,52.0],[189.34,201.0],[189.35,377.0]]]
["binance-futures","SOLUSDT",1734728999496,[[189.02,111.0],[189.01,171.0],[189.0,218.0],[188.99,175.0],[188.98,237.0]],[[189.03,147.0],[189.04,15.0],[189.05,94.0],[189.06,164.0],[189.07,110.0]]]
["binance-futures","SOLUSDT",1734729045538,[[188.62,374.0],[188.61,228.0],[188.6,230.0],[188.59,298.0],[188.58,239.0]],[[188.63,9.0],[188.64,12.0],[188.65,33.0],[188.66,168.0],[188.67,491.0]]]
["binance-futures","SOLUSDT",1734729071551,[[188.71,158.0],[188.7,65.0],[188.69,106.0],[188.68,91.0],[188.67,191.0]],[[188.72,96.0],[188.73,131.0],[188.74,234.0],[188.75,305.0],[188.76,396.0]]]
["binance-futures","SOLUSDT",1734729118025,[[188.74,511.0],[188.73,162.0],[188.72,122.0],[188.71,129.0],[188.7,125.0]],[[188.75,36.0],[188.76,22.0],[188.77,145.0],[188.78,244.0],[188.79,596.0]]]
["binance-futures","SOLUSDT",1734729187091,[[188.78,261.0],[188.77,130.0],[188.76,141.0],[188.75,44.0],[188.74,402.0]],[[188.79,101.0],[188.8,250.0],[188.81,168.0],[188.82,417.0],[188.83,609.0]]]
["binance-futures","SOLUSDT",1734729190204,[[188.78,441.0],[188.77,23.0],[188.76,74.0],[188.75,165.0],[188.74,362.0]],[[188.79,94.0],[188.8,211.0],[188.81,69.0],[188.82,196.0],[188.83,353.0]]]
["binance-futures","SOLUSDT",1734729236588,[[188.47,78.0],[188.46,11.0],[188.45,355.0],[188.44,2051.0],[188.42,101.0]],[[188.48,597.0],[188.49,169.0],[188.5,380.0],[188.51,434.0],[188.52,332.0]]]
["binance-futures","SOLUSDT",1734729304597,[[188.41,87.0],[188.38,2.0],[188.37,2.0],[188.35,854.0],[188.34,514.0]],[[188.42,2.0],[188.43,381.0],[188.44,51.0],[188.45,331.0],[188.46,348.0]]]
["binance-futures","SOLUSDT",1734729332542,[[188.89,47.0],[188.88,140.0],[188.87,154.0],[188.86,95.0],[188.85,129.0]],[[188.9,119.0],[188.91,125.0],[188.92,173.0],[188.93,243.0],[188.94,326.0]]]
["binance-futures","SOLUSDT",1734729375166,[[188.12,353.0],[188.11,130.0],[188.1,89.0],[188.09,188.0],[188.08,45.0]],[[188.13,132.0],[188.14,5.0],[188.15,46.0],[188.16,57.0],[188.17,129.0]]]
["binance-futures","SOLUSDT",1734729420421,[[188.14,127.0],[188.13,81.0],[188.12,421.0]],[[188.15,21.0],[188.16,471.0],[188.17,373.0],[188.18,120.0],[188.19,124.0]]]
["binance-futures","SOLUSDT",1734729465637,[[188.69,5.0],[188.68,20.0],[188.67,32.0]],[[188.7,61.0],[188.71,576.0],[188.72,263.0],[188.73,184.0],[188.74,189.0]]]
["binance-futures","SOLUSDT",1734729491996,[[188.96,128.0],[188.95,195.0],[188.94,121.0],[188.92,208.0],[188.91,266.0]],[[188.97,63.0],[188.98,90.0],[188.99,178.0],[189.0,175.0],[189.01,469.0]]]
["binance-futures","SOLUSDT",1734729545521,[[189.15,42.0],[189.14,5.0],[189.13,54.0],[189.12,267.0],[189.11,175.0]],[[189.16,219.0],[189.17,165.0],[189.18,264.0],[189.19,129.0],[189.2,428.0]]]
["binance-futures","SOLUSDT",1734729583433,[[188.97,79.0],[188.96,98.0],[188.95,91.0],[188.94,11.0],[188.93,55.0]],[[188.98,2.0],[188.99,77.0],[189.0,340.0],[189.01,103.0],[189.02,486.0]]]
["binance-futures","SOLUSDT",1734729652166,[[188.85,242.0],[188.84,197.0],[188.83,95.0],[188.82,139.0],[188.81,159.0]],[[188.86,24.0],[188.87,108.0],[188.88,32.0],[188.89,96.0],[188.9,241.0]]]
["binance-futures","SOLUSDT",1734729655214,[[188.94,212.0],[188.93,96.0],[188.92,83.0],[188.91,93.0],[188.9,95.0]],[[188.95,87.0],[188.96,158.0],[188.97,72.0],[188.98,173.0],[188.99,445.0]]]
["binance-futures","SOLUSDT",1734729723357,[[188.57,563.0],[188.56,229.0],[188.55,240.0],[188.54,291.0],[188.53,89.0]],[[188.58,22.0],[188.59,146.0],[188.6,337.0],[188.61,55.0],[188.62,476.0]]]
["binance-futures","SOLUSDT",1734729759780,[[188.69,12.0],[188.68,29.0],[188.67,91.0],[188.66,142.0],[188.65,263.0]],[[188.7,188.0],[188.71,89.0],[188.72,487.0],[188.73,271.0],[188.74,317.0]]]
["binance-futures","SOLUSDT",1734729815209,[[188.91,131.0],[188.9,91.0],[188.89,149.0],[188.88,156.0],[188.87,182.0]],[[188.92,91.0],[188.93,82.0],[188.94,170.0],[188.95,333.0],[188.96,483.0]]]
["binance-futures","SOLUSDT",1734729842610,[[189.09,97.0],[189.08,190.0],[189.07,116.0],[189.06,133.0],[189.05,238.0]],[[189.1,61.0],[189.11,160.0],[189.12,38.0],[189.13,201.0],[189.14,332.0]]]
["binance-futures","SOLUSDT",1734729889051,[[188.95,319.0],[188.94,133.0],[188.93,151.0],[188.92,178.0],[188.91,317.0]],[[188.96,148.0],[188.97,15.0],[188.98,111.0],[188.99,187.0],[189.0,616.0]]]
["binance-futures","SOLUSDT",1734729916044,[[188.89,6.0],[188.88,76.0],[188.87,308.0],[188.86,102.0]],[[188.9,10.0],[188.91,393.0],[188.92,553.0],[188.93,551.0],[188.94,221.0]]]
["binance-futures","SOLUSDT",1734729978733,[[189.29,388.0],[189.28,98.0],[189.27,86.0],[189.26,184.0],[189.25,271.0]],[[189.3,3.0],[189.31,4.0],[189.32,44.0],[189.33,122.0],[189.34,123.0]]]
["binance-futures","SOLUSDT",1734730008705,[[188.99,184.0],[188.98,77.0],[188.97,330.0],[188.96,203.0],[188.95,539.0]],[[189.0,131.0],[189.01,202.0],[189.02,183.0],[189.03,284.0],[189.04,474.0]]]
["binance-futures","SOLUSDT",1734730078372,[[189.32,224.0],[189.31,106.0],[189.3,202.0],[189.29,145.0],[189.28,233.0]],[[189.33,48.0],[189.34,13.0],[189.35,79.0],[189.36,165.0],[189.37,780.0]]]
["binance-futures","SOLUSDT",1734730124140,[[189.35,62.0],[189.34,169.0],[189.33,63.0],[189.32,60.0],[189.31,242.0]],[[189.36,359.0],[189.37,332.0],[189.38,213.0],[189.39,389.0],[189.4,617.0]]]
["binance-futures","SOLUSDT",1734730127285,[[189.34,26.0],[189.33,72.0],[189.32,83.0],[189.31,101.0],[189.3,405.0]],[[189.35,429.0],[189.36,219.0],[189.37,168.0],[189.38,516.0],[189.39,304.0]]]
["binance-futures","SOLUSDT",1734730200126,[[188.84,206.0],[188.83,143.0],[188.82,277.0],[188.81,46.0],[188.8,99.0]],[[188.85,1.0],[188.86,18.0],[188.87,189.0],[188.88,329.0],[188.89,464.0]]]
["binance-futures","SOLUSDT",1734730253164,[[188.9,172.0],[188.89,95.0],[188.88,108.0],[188.87,283.0],[188.86,147.0]],[[188.91,241.0],[188.92,138.0],[188.93,404.0],[188.94,237.0],[188.95,512.0]]]
["binance-futures","SOLUSDT",1734730274227,[[188.84,138.0],[188.83,81.0],[188.82,160.0],[188.81,152.0],[188.8,218.0]],[[188.85,10.0],[188.86,10.0],[188.87,103.0],[188.88,116.0],[188.89,257.0]]]
["binance-futures","SOLUSDT",1734730321231,[[188.99,264.0],[188.98,159.0],[188.97,102.0],[188.96,177.0],[188.95,491.0]],[[189.0,31.0],[189.01,129.0],[189.02,138.0],[189.03,308.0],[189.04,565.0]]]
["binance-futures","SOLUSDT",1734730369474,[[189.17,379.0],[189.16,142.0],[189.15,160.0],[189.14,260.0],[189.13,303.0]],[[189.18,205.0],[189.19,21.0],[189.2,135.0],[189.21,439.0],[189.22,520.0]]]
["binance-futures","SOLUSDT",1734730396300,[[189.38,14.0],[189.37,21.0],[189.36,106.0],[189.35,241.0],[189.34,503.0]],[[189.39,144.0],[189.4,90.0],[189.41,106.0],[189.42,167.0],[189.43,113.0]]]
["binance-futures","SOLUSDT",1734730474986,[[189.7,199.0],[189.69,145.0],[189.68,82.0],[189.67,190.0],[189.66,429.0]],[[189.71,1.0],[189.72,8.0],[189.73,22.0],[189.74,156.0],[189.75,518.0]]]
["binance-futures","SOLUSDT",1734730489651,[[189.63,164.0],[189.62,94.0],[189.61,116.0],[189.6,186.0],[189.59,269.0]],[[189.64,96.0],[189.65,160.0],[189.66,108.0],[189.67,192.0],[189.68,344.0]]]
["binance-futures","SOLUSDT",1734730561705,[[189.31,25.0],[189.3,98.0],[189.29,27.0],[189.28,190.0],[189.27,213.0]],[[189.32,365.0],[189.33,144.0],[189.34,364.0],[189.35,218.0],[189.36,225.0]]]
["binance-futures","SOLUSDT",1734730608728,[[189.014,14.0],[189.01,285.0],[189.0,152.0],[188.99,71.0],[188.98,419.0]],[[189.02,95.0],[189.03,34.0],[189.04,56.0],[189.05,220.0],[189.06,495.0]]]
["binance-futures","SOLUSDT",1734730635414,[[189.17,276.0],[189.16,93.0],[189.15,84.0],[189.14,111.0],[189.13,176.0]],[[189.18,135.0],[189.19,79.0],[189.2,125.0],[189.21,246.0],[189.22,877.0]]]
["binance-futures","SOLUSDT",1734730698361,[[189.49,41.0],[189.48,37.0],[189.47,180.0],[189.46,204.0],[189.45,452.0]],[[189.5,403.0],[189.51,109.0],[189.52,82.0],[189.53,405.0],[189.54,255.0]]]
["binance-futures","SOLUSDT",1734730731278,[[189.46,47.0],[189.45,43.0],[189.44,303.0],[189.43,524.0]],[[189.47,409.0],[189.48,140.0],[189.49,137.0],[189.5,304.0],[189.51,232.0]]]
["binance-futures","SOLUSDT",1734730759847,[[189.41,282.0],[189.4,201.0],[189.39,112.0],[189.38,455.0],[189.37,533.0]],[[189.42,7.0],[189.43,62.0],[189.44,111.0],[189.45,280.0],[189.46,421.0]]]
["binance-futures","SOLUSDT",1734730808413,[[189.48,332.0],[189.47,183.0],[189.46,250.0],[189.45,201.0],[189.44,139.0]],[[189.49,17.0],[189.5,74.0],[189.51,114.0],[189.52,412.0],[189.53,210.0]]]
["binance-futures","SOLUSDT",1734730836064,[[189.52,53.0],[189.51,36.0],[189.5,187.0],[189.49,415.0],[189.48,374.0]],[[189.53,217.0],[189.54,138.0],[189.55,354.0],[189.56,231.0],[189.57,193.0]]]
["binance-futures","SOLUSDT",1734730882043,[[189.35,96.0],[189.34,70.0],[189.33,141.0],[189.32,275.0],[189.31,354.0]],[[189.36,74.0],[189.37,79.0],[189.38,135.0],[189.39,222.0],[189.4,589.0]]]
["binance-futures","SOLUSDT",1734730933221,[[189.22,133.0],[189.21,127.0],[189.2,184.0],[189.19,288.0],[189.18,524.0]],[[189.23,233.0],[189.24,83.0],[189.25,229.0],[189.26,322.0],[189.27,331.0]]]
["binance-futures","SOLUSDT",1734731005962,[[189.56,176.0],[189.55,118.0],[189.54,191.0],[189.53,555.0],[189.52,859.0]],[[189.57,150.0],[189.58,136.0],[189.59,295.0],[189.6,240.0],[189.61,209.0]]]
["binance-futures","SOLUSDT",1734731054493,[[189.58,187.0],[189.57,104.0],[189.56,156.0],[189.55,353.0],[189.54,280.0]],[[189.59,28.0],[189.6,49.0],[189.61,169.0],[189.62,183.0],[189.63,252.0]]]
["binance-futures","SOLUSDT",1734731104067,[[189.38,7.0],[189.37,29.0],[189.36,288.0],[189.35,277.0],[189.34,430.0]],[[189.39,362.0],[189.4,174.0],[189.41,149.0],[189.42,282.0],[189.43,360.0]]]
["binance-futures","SOLUSDT",1734731110306,[[189.32,131.0],[189.31,73.0],[189.3,410.0],[189.29,603.0],[189.28,690.0]],[[189.33,51.0],[189.34,67.0],[189.35,119.0],[189.36,425.0],[189.37,258.0]]]
["binance-futures","SOLUSDT",1734731180114,[[189.28,171.0],[189.27,135.0],[189.26,103.0],[189.25,387.0],[189.24,299.0]],[[189.29,54.0],[189.3,33.0],[189.31,173.0],[189.32,147.0],[189.33,146.0]]]
["binance-futures","SOLUSDT",1734731207938,[[189.4,171.0],[189.39,101.0],[189.38,375.0],[189.37,313.0],[189.36,565.0]],[[189.41,223.0],[189.42,84.0],[189.43,120.0],[189.44,319.0],[189.45,268.0]]]
["binance-futures","SOLUSDT",1734731255344,[[189.22,153.0],[189.21,110.0],[189.2,434.0],[189.19,556.0],[189.18,524.0]],[[189.23,40.0],[189.24,24.0],[189.25,40.0],[189.26,179.0],[189.27,289.0]]]
["binance-futures","SOLUSDT",1734731302179,[[189.51,143.0],[189.5,36.0],[189.49,218.0],[189.48,425.0],[189.47,531.0]],[[189.52,170.0],[189.53,76.0],[189.54,93.0],[189.55,174.0],[189.56,101.0]]]
["binance-futures","SOLUSDT",1734731375200,[[189.74,300.0],[189.73,104.0],[189.72,87.0],[189.71,193.0],[189.7,457.0]],[[189.75,1.0],[189.76,10.0],[189.77,23.0],[189.78,171.0],[189.79,229.0]]]
["binance-futures","SOLUSDT",1734731392304,[[189.81,180.0],[189.8,82.0],[189.79,321.0],[189.78,428.0],[189.77,361.0]],[[189.82,22.0],[189.83,73.0],[189.84,124.0],[189.85,80.0],[189.86,145.0]]]
["binance-futures","SOLUSDT",1734731427144,[[189.63,401.0],[189.62,166.0]],[[189.64,19.0],[189.65,42.0],[189.66,367.0],[189.67,153.0],[189.68,109.0]]]
["binance-futures","SOLUSDT",1734731496863,[[189.73,153.0],[189.72,34.0],[189.71,225.0],[189.7,370.0],[189.69,609.0]],[[189.74,198.0],[189.75,58.0],[189.76,53.0],[189.77,58.0],[189.78,310.0]]]
["binance-futures","SOLUSDT",1734731544472,[[189.89,46.0],[189.88,27.0],[189.87,80.0],[189.86,178.0],[189.85,271.0]],[[189.9,422.0],[189.91,86.0],[189.92,119.0],[189.93,199.0],[189.94,309.0]]]
["binance-futures","SOLUSDT",1734731572174,[[190.14,144.0],[190.13,228.0],[190.12,519.0],[190.11,3523.0],[190.1,20442.0]],[[190.15,327.0],[190.16,82.0],[190.17,90.0],[190.18,274.0],[190.19,320.0]]]
["binance-futures","SOLUSDT",1734731615232,[[190.23,330.0],[190.22,72.0],[190.21,111.0],[190.2,302.0],[190.19,365.0]],[[190.24,82.0],[190.25,74.0],[190.26,105.0],[190.27,83.0],[190.28,437.0]]]
["binance-futures","SOLUSDT",1734731667605,[[190.61,158.0],[190.6,24.0],[190.59,49.0],[190.58,117.0],[190.57,132.0]],[[190.62,160.0],[190.63,65.0],[190.64,111.0],[190.65,145.0],[190.66,377.0]]]
["binance-futures","SOLUSDT",1734731695232,[[190.48,62.0],[190.47,63.0],[190.46,377.0],[190.45,133.0],[190.44,403.0]],[[190.49,282.0],[190.5,103.0],[190.51,285.0],[190.52,209.0],[190.53,186.0]]]
["binance-futures","SOLUSDT",1734731743092,[[190.31,61.0],[190.3,59.0],[190.29,242.0],[190.28,290.0],[190.27,472.0]],[[190.32,147.0],[190.33,186.0],[190.34,465.0],[190.35,210.0],[190.36,480.0]]]
["binance-futures","SOLUSDT",1734731818081,[[190.55,164.0],[190.54,100.0],[190.53,228.0],[190.52,749.0],[190.51,403.0]],[[190.56,99.0],[190.57,111.0],[190.58,250.0],[190.59,364.0],[190.6,312.0]]]
["binance-futures","SOLUSDT",1734731843679,[[190.83,63.0],[190.82,3.0],[190.81,21.0],[190.8,162.0],[190.79,265.0]],[[190.84,309.0],[190.85,79.0],[190.86,341.0],[190.87,282.0],[190.88,187.0]]]
["binance-futures","SOLUSDT",1734731871063,[[190.87,19.0],[190.86,198.0],[190.85,95.0],[190.84,324.0],[190.83,232.0]],[[190.88,387.0],[190.89,248.0],[190.9,115.0],[190.91,87.0],[190.92,352.0]]]
["binance-futures","SOLUSDT",1734731946271,[[190.78,111.0],[190.77,84.0],[190.76,83.0],[190.75,278.0],[190.74,436.0]],[[190.79,364.0],[190.8,63.0],[190.81,139.0],[190.82,361.0],[190.83,333.0]]]
["binance-futures","SOLUSDT",1734731996821,[[190.79,151.0],[190.78,66.0],[190.77,361.0],[190.76,323.0],[190.75,289.0]],[[190.8,123.0],[190.81,93.0],[190.82,301.0],[190.83,216.0],[190.84,714.0]]]
["binance-futures","SOLUSDT",1734732044761,[[190.54,302.0],[190.53,97.0],[190.52,261.0],[190.51,454.0],[190.5,663.0]],[[190.55,56.0],[190.56,34.0],[190.57,171.0],[190.58,114.0],[190.59,645.0]]]
["binance-futures","SOLUSDT",1734732076184,[[190.46,6.0],[190.45,5.0],[190.44,7.0],[190.43,144.0],[190.42,255.0]],[[190.47,233.0],[190.48,129.0],[190.49,448.0],[190.5,305.0],[190.51,270.0]]]
["binance-futures","SOLUSDT",1734732120816,[[190.31,230.0],[190.3,131.0],[190.29,95.0],[190.28,181.0],[190.27,195.0]],[[190.32,11.0],[190.33,38.0],[190.34,94.0],[190.35,168.0],[190.36,366.0]]]
["binance-futures","SOLUSDT",1734732147862,[[190.4,113.0],[190.39,80.0],[190.38,212.0],[190.37,235.0],[190.36,746.0]],[[190.41,113.0],[190.42,27.0],[190.43,110.0],[190.44,493.0],[190.45,636.0]]]
["binance-futures","SOLUSDT",1734732196648,[[190.28,83.0],[190.27,99.0],[190.26,268.0],[190.25,796.0],[190.24,350.0]],[[190.29,133.0],[190.3,345.0],[190.31,277.0],[190.32,209.0],[190.33,387.0]]]
["binance-futures","SOLUSDT",1734732247655,[[190.35,119.0],[190.34,163.0],[190.33,168.0],[190.32,318.0],[190.31,269.0]],[[190.36,104.0],[190.37,47.0],[190.38,195.0],[190.39,208.0],[190.4,394.0]]]
["binance-futures","SOLUSDT",1734732307843,[[190.26,16.0],[190.25,210.0],[190.24,78.0],[190.23,205.0],[190.22,616.0]],[[190.27,403.0],[190.28,323.0],[190.29,201.0],[190.3,254.0],[190.31,210.0]]]
["binance-futures","SOLUSDT",1734732370526,[[190.42,85.0],[190.41,287.0],[190.4,609.0],[190.39,208.0],[190.38,360.0]],[[190.43,20.0],[190.44,30.0],[190.45,432.0],[190.46,134.0],[190.47,116.0]]]
["binance-futures","SOLUSDT",1734732398990,[[190.53,11.0],[190.52,29.0],[190.51,199.0],[190.5,329.0],[190.49,393.0]],[[190.54,377.0],[190.55,147.0],[190.56,555.0],[190.57,230.0],[190.58,160.0]]]
["binance-futures","SOLUSDT",1734732447868,[[190.74,66.0],[190.73,10.0],[190.72,59.0],[190.71,174.0],[190.7,447.0]],[[190.75,131.0],[190.76,85.0],[190.77,313.0],[190.78,302.0],[190.79,374.0]]]
["binance-futures","SOLUSDT",1734732497227,[[190.81,107.0],[190.8,59.0],[190.79,103.0],[190.78,160.0],[190.77,344.0]],[[190.82,122.0],[190.83,135.0],[190.84,95.0],[190.85,146.0],[190.86,291.0]]]
["binance-futures","SOLUSDT",1734732535701,[[191.15,73.0],[191.14,58.0],[191.13,55.0],[191.12,138.0],[191.11,247.0]],[[191.16,262.0],[191.17,77.0],[191.18,52.0],[191.19,142.0],[191.2,248.0]]]
["binance-futures","SOLUSDT",1734732570169,[[190.77,142.0],[190.76,45.0],[190.75,129.0],[190.74,178.0],[190.73,288.0]],[[190.78,135.0],[190.79,8.0],[190.8,29.0],[190.81,198.0],[190.82,363.0]]]
["binance-futures","SOLUSDT",1734732618273,[[190.83,86.0],[190.82,76.0],[190.81,81.0],[190.8,187.0],[190.79,389.0]],[[190.84,89.0],[190.85,51.0],[190.86,82.0],[190.87,26.0],[190.88,94.0]]]
["binance-futures","SOLUSDT",1734732646326,[[190.9,139.0],[190.89,74.0],[190.88,112.0],[190.87,310.0],[190.86,521.0]],[[190.91,20.0],[190.92,11.0],[190.93,84.0],[190.94,275.0],[190.95,128.0]]]
["binance-futures","SOLUSDT",1734732692750,[[190.95,159.0],[190.94,84.0],[190.93,221.0],[190.92,335.0],[190.91,229.0]],[[190.96,25.0],[190.97,13.0],[190.98,104.0],[190.99,377.0],[191.0,159.0]]]
["binance-futures","SOLUSDT",1734732764029,[[190.56,67.0],[190.55,119.0],[190.54,84.0],[190.53,304.0],[190.52,662.0]],[[190.57,326.0],[190.58,155.0],[190.59,457.0],[190.6,229.0],[190.61,351.0]]]
["binance-futures","SOLUSDT",1734732812760,[[190.74,276.0],[190.73,60.0],[190.72,76.0],[190.71,98.0],[190.7,167.0]],[[190.75,52.0],[190.76,104.0],[190.77,207.0],[190.78,507.0],[190.79,277.0]]]
["binance-futures","SOLUSDT",1734732858172,[[190.53,140.0],[190.52,67.0],[190.51,107.0],[190.5,353.0],[190.49,574.0]],[[190.54,96.0],[190.55,67.0],[190.56,136.0],[190.57,373.0],[190.58,200.0]]]
["binance-futures","SOLUSDT",1734732884730,[[190.66,236.0],[190.65,93.0],[190.64,107.0],[190.63,107.0],[190.62,258.0]],[[190.67,57.0],[190.68,11.0],[190.69,104.0],[190.7,170.0],[190.71,269.0]]]
["binance-futures","SOLUSDT",1734732931816,[[190.9,281.0],[190.89,184.0],[190.88,197.0],[190.87,175.0],[190.86,386.0]],[[190.91,18.0],[190.92,16.0],[190.93,30.0],[190.94,223.0],[190.95,467.0]]]
["binance-futures","SOLUSDT",1734732977851,[[191.04,254.0],[191.03,456.0],[191.02,409.0],[191.01,205.0],[191.0,156.0]],[[191.05,19.0],[191.06,40.0],[191.07,74.0],[191.08,265.0],[191.09,348.0]]]
["binance-futures","SOLUSDT",1734733031923,[[191.19,413.0],[191.18,74.0],[191.17,48.0],[191.16,190.0],[191.15,283.0]],[[191.2,4.0],[191.21,81.0],[191.22,296.0],[191.23,230.0],[191.24,453.0]]]
["binance-futures","SOLUSDT",1734733050606,[[191.14,100.0],[191.13,62.0],[191.12,121.0],[191.11,115.0],[191.1,216.0]],[[191.15,47.0],[191.16,47.0],[191.17,127.0],[191.18,568.0],[191.19,431.0]]]
["binance-futures","SOLUSDT",1734733121086,[[191.39,26.0],[191.38,29.0],[191.37,251.0],[191.36,380.0],[191.35,364.0]],[[191.4,195.0],[191.41,142.0],[191.42,150.0],[191.43,58.0],[191.44,306.0]]]
["binance-futures","SOLUSDT",1734733124198,[[191.48,82.0],[191.47,42.0],[191.46,54.0],[191.45,89.0],[191.44,177.0]],[[191.49,91.0],[191.5,899.0],[191.51,340.0],[191.52,94.0],[191.53,444.0]]]
["binance-futures","SOLUSDT",1734733170802,[[191.56,10.0],[191.55,18.0],[191.54,146.0],[191.53,259.0],[191.52,543.0]],[[191.57,532.0],[191.58,126.0],[191.59,144.0],[191.6,150.0],[191.61,281.0]]]
["binance-futures","SOLUSDT",1734733251959,[[191.75,34.0],[191.74,47.0],[191.73,74.0],[191.72,84.0],[191.71,204.0]],[[191.76,253.0],[191.77,53.0],[191.78,184.0],[191.79,454.0],[191.8,736.0]]]
["binance-futures","SOLUSDT",1734733289305,[[191.74,14.0],[191.73,155.0],[191.72,201.0],[191.71,56.0],[191.7,209.0]],[[191.75,4.0],[191.76,238.0],[191.77,211.0],[191.78,80.0],[191.79,1076.0]]]
["binance-futures","SOLUSDT",1734733316269,[[191.84,934.0],[191.83,106.0],[191.82,348.0],[191.81,290.0],[191.8,252.0]],[[191.85,1718.0],[191.86,13.0],[191.87,56.0],[191.88,365.0],[191.89,275.0]]]
["binance-futures","SOLUSDT",1734733364112,[[191.98,297.0],[191.97,130.0],[191.96,254.0],[191.95,269.0],[191.94,455.0]],[[191.99,148.0],[192.0,96.0],[192.01,89.0],[192.02,93.0],[192.03,422.0]]]
["binance-futures","SOLUSDT",1734733412806,[[192.12,77.0],[192.11,31.0],[192.1,79.0],[192.09,481.0],[192.08,393.0]],[[192.13,365.0],[192.14,128.0],[192.15,132.0],[192.16,335.0],[192.17,284.0]]]
["binance-futures","SOLUSDT",1734733433539,[[192.13,280.0],[192.12,168.0],[192.11,284.0],[192.1,429.0],[192.09,354.0]],[[192.14,196.0],[192.15,67.0],[192.16,121.0],[192.17,143.0],[192.18,363.0]]]
["binance-futures","SOLUSDT",1734733488665,[[191.95,253.0],[191.94,82.0],[191.93,98.0],[191.92,126.0],[191.91,245.0]],[[191.96,210.0],[191.97,24.0],[191.98,129.0],[191.99,413.0],[192.0,352.0]]]
["binance-futures","SOLUSDT",1734733537519,[[191.96,463.0],[191.95,91.0],[191.94,117.0],[191.93,307.0],[191.92,493.0]],[[191.97,80.0],[191.98,31.0],[191.99,281.0],[192.0,1535.0],[192.01,386.0]]]
["binance-futures","SOLUSDT",1734733612958,[[192.18,19.0],[192.17,143.0],[192.16,171.0],[192.15,208.0],[192.14,494.0]],[[192.19,202.0],[192.2,90.0],[192.21,137.0],[192.22,334.0],[192.23,296.0]]]
["binance-futures","SOLUSDT",1734733616596,[[192.18,352.0],[192.17,140.0],[192.16,126.0],[192.15,287.0],[192.14,592.0]],[[192.19,95.0],[192.2,13.0],[192.21,68.0],[192.22,118.0],[192.23,524.0]]]
["binance-futures","SOLUSDT",1734733667608,[[192.07,108.0],[192.06,3.0],[192.05,161.0],[192.04,234.0],[192.03,216.0]],[[192.08,274.0],[192.09,28.0],[192.1,164.0],[192.11,318.0],[192.12,160.0]]]
["binance-futures","SOLUSDT",1734733745561,[[191.94,298.0],[191.93,210.0],[191.92,130.0],[191.91,239.0],[191.9,415.0]],[[191.95,28.0],[191.96,65.0],[191.97,96.0],[191.98,59.0],[191.99,219.0]]]
["binance-futures","SOLUSDT",1734733798068,[[191.94,129.0],[191.93,87.0],[191.92,221.0],[191.91,177.0],[191.9,221.0]],[[191.95,351.0],[191.96,56.0],[191.97,79.0],[191.98,196.0],[191.99,351.0]]]
["binance-futures","SOLUSDT",1734733827222,[[191.95,224.0],[191.94,531.0],[191.93,538.0]],[[191.96,51.0],[191.97,406.0],[191.98,368.0],[191.99,213.0],[192.0,788.0]]]
["binance-futures","SOLUSDT",1734733878342,[[191.94,185.0],[191.93,7.0],[191.92,204.0],[191.91,325.0],[191.9,272.0]],[[191.95,91.0],[191.96,116.0],[191.97,98.0],[191.98,205.0],[191.99,502.0]]]
["binance-futures","SOLUSDT",1734733907859,[[191.88,658.0],[191.87,17.0],[191.86,89.0],[191.85,475.0],[191.84,254.0]],[[191.89,252.0],[191.9,98.0],[191.91,94.0],[191.92,99.0],[191.93,199.0]]]
["binance-futures","SOLUSDT",1734733967757,[[191.83,66.0],[191.82,85.0],[191.81,243.0],[191.8,307.0],[191.79,231.0]],[[191.84,193.0],[191.85,54.0],[191.86,85.0],[191.87,102.0],[191.88,173.0]]]
["binance-futures","SOLUSDT",1734734008399,[[191.96,237.0],[191.95,81.0],[191.94,137.0],[191.93,277.0],[191.92,252.0]],[[191.97,50.0],[191.98,60.0],[191.99,186.0],[192.0,352.0],[192.01,274.0]]]
["binance-futures","SOLUSDT",1734734080381,[[191.92,188.0],[191.91,139.0],[191.9,433.0],[191.89,260.0],[191.88,304.0]],[[191.93,234.0],[191.94,51.0],[191.95,62.0],[191.96,89.0],[191.97,333.0]]]
["binance-futures","SOLUSDT",1734734128077,[[191.54,63.0],[191.53,57.0],[191.52,19.0],[191.51,58.0],[191.5,207.0]],[[191.55,157.0],[191.56,45.0],[191.57,249.0],[191.58,263.0],[191.59,416.0]]]
["binance-futures","SOLUSDT",1734734131653,[[191.53,30.0],[191.52,3.0],[191.51,31.0],[191.5,184.0],[191.49,255.0]],[[191.54,416.0],[191.55,87.0],[191.56,32.0],[191.57,132.0],[191.58,558.0]]]
["binance-futures","SOLUSDT",1734734195217,[[191.12,590.0],[191.11,47.0],[191.1,112.0],[191.09,76.0],[191.08,114.0]],[[191.13,69.0],[191.14,1.0],[191.15,11.0],[191.16,443.0],[191.17,130.0]]]
["binance-futures","SOLUSDT",1734734253945,[[191.52,98.0],[191.51,50.0],[191.5,93.0],[191.49,222.0],[191.48,282.0]],[[191.53,1.0],[191.54,6.0],[191.55,62.0],[191.56,244.0],[191.57,510.0]]]
["binance-futures","SOLUSDT",1734734282968,[[191.44,134.0],[191.43,25.0],[191.42,178.0],[191.41,81.0],[191.4,132.0]],[[191.45,129.0],[191.46,74.0],[191.47,279.0],[191.48,233.0],[191.49,484.0]]]
["binance-futures","SOLUSDT",1734734335586,[[191.55,72.0],[191.54,1.0],[191.53,32.0],[191.52,121.0],[191.51,304.0]],[[191.56,132.0],[191.57,69.0],[191.58,292.0],[191.59,289.0],[191.6,507.0]]]
["binance-futures","SOLUSDT",1734734386563,[[191.5,161.0],[191.49,83.0],[191.48,88.0],[191.47,102.0],[191.46,283.0]],[[191.51,96.0],[191.52,64.0],[191.53,311.0],[191.54,317.0],[191.55,513.0]]]
["binance-futures","SOLUSDT",1734734436297,[[191.54,86.0],[191.53,302.0],[191.52,235.0]],[[191.55,260.0],[191.56,71.0],[191.57,126.0],[191.58,67.0],[191.59,127.0]]]
["binance-futures","SOLUSDT",1734734468265,[[191.35,79.0],[191.34,24.0],[191.33,33.0],[191.32,220.0],[191.31,440.0]],[[191.36,74.0],[191.37,20.0],[191.38,66.0],[191.39,73.0],[191.4,202.0]]]
["binance-futures","SOLUSDT",1734734522920,[[191.35,141.0],[191.34,31.0],[191.33,22.0],[191.32,55.0],[191.31,298.0]],[[191.36,147.0],[191.37,44.0],[191.38,310.0],[191.39,323.0],[191.4,142.0]]]
["binance-futures","SOLUSDT",1734734608596,[[191.33,117.0],[191.32,21.0],[191.31,92.0],[191.3,261.0],[191.29,217.0]],[[191.34,85.0],[191.35,61.0],[191.36,196.0],[191.37,261.0],[191.38,341.0]]]
["binance-futures","SOLUSDT",1734734661824,[[191.63,51.0],[191.62,58.0],[191.61,65.0],[191.6,302.0],[191.59,314.0]],[[191.64,156.0],[191.65,167.0],[191.66,52.0],[191.67,248.0],[191.68,419.0]]]
["binance-futures","SOLUSDT",1734734690523,[[191.56,11.0],[191.55,3.0],[191.54,54.0],[191.53,350.0],[191.52,210.0]],[[191.57,183.0],[191.58,58.0],[191.59,129.0],[191.6,341.0],[191.61,436.0]]]
["binance-futures","SOLUSDT",1734734742317,[[191.5,118.0],[191.49,20.0],[191.48,60.0],[191.47,126.0],[191.46,266.0]],[[191.51,177.0],[191.52,39.0],[191.53,107.0],[191.54,332.0],[191.55,323.0]]]
["binance-futures","SOLUSDT",1734734794105,[[191.54,123.0],[191.53,85.0],[191.52,66.0],[191.51,237.0],[191.5,299.0]],[[191.55,89.0],[191.56,237.0],[191.57,70.0],[191.58,262.0],[191.59,411.0]]]
["binance-futures","SOLUSDT",1734734826087,[[191.53,26.0],[191.52,181.0],[191.51,282.0],[191.5,244.0],[191.49,343.0]],[[191.54,132.0],[191.55,233.0],[191.56,240.0],[191.57,26.0],[191.58,128.0]]]
["binance-futures","SOLUSDT",1734734878040,[[191.62,8.0],[191.61,31.0],[191.6,146.0],[191.59,144.0],[191.58,297.0]],[[191.63,112.0],[191.64,38.0],[191.65,309.0],[191.66,483.0],[191.67,541.0]]]
["binance-futures","SOLUSDT",1734734934662,[[191.62,343.0],[191.61,209.0],[191.6,375.0],[191.59,425.0],[191.58,356.0]],[[191.63,94.0],[191.64,2.0],[191.65,36.0],[191.66,105.0],[191.67,363.0]]]
["binance-futures","SOLUSDT",1734734959847,[[191.67,169.0],[191.66,200.0],[191.65,164.0],[191.64,389.0],[191.63,278.0]],[[191.675,21.0],[191.68,89.0],[191.69,13.0],[191.7,37.0],[191.71,140.0]]]
["binance-futures","SOLUSDT",1734735009096,[[191.88,40.0],[191.87,16.0],[191.86,38.0],[191.85,98.0],[191.84,319.0]],[[191.89,150.0],[191.9,72.0],[191.91,297.0],[191.92,301.0],[191.93,636.0]]]
["binance-futures","SOLUSDT",1734735084758,[[191.74,65.0],[191.73,31.0],[191.72,189.0],[191.71,345.0],[191.7,936.0]],[[191.75,132.0],[191.76,99.0],[191.77,76.0],[191.78,288.0],[191.79,148.0]]]
["binance-futures","SOLUSDT",1734735134951,[[191.83,107.0],[191.82,16.0],[191.81,30.0],[191.8,101.0],[191.79,335.0]],[[191.84,170.0],[191.85,25.0],[191.86,62.0],[191.87,296.0],[191.88,395.0]]]
["binance-futures","SOLUSDT",1734735154745,[[191.94,129.0],[191.93,51.0],[191.92,155.0],[191.91,301.0],[191.9,393.0]],[[191.95,88.0],[191.96,51.0],[191.97,287.0],[191.98,411.0],[191.99,257.0]]]
["binance-futures","SOLUSDT",1734735213499,[[192.24,22.0],[192.23,13.0],[192.22,122.0],[192.21,393.0],[192.2,407.0]],[[192.25,101.0],[192.26,325.0],[192.27,85.0],[192.28,171.0],[192.29,220.0]]]
["binance-futures","SOLUSDT",1734735263896,[[192.28,168.0],[192.27,52.0],[192.26,91.0],[192.25,296.0],[192.24,456.0]],[[192.29,25.0],[192.3,54.0],[192.31,132.0],[192.32,103.0],[192.33,369.0]]]
["binance-futures","SOLUSDT",1734735291198,[[192.08,58.0],[192.07,127.0],[192.06,232.0],[192.05,634.0],[192.04,335.0]],[[192.09,54.0],[192.1,86.0],[192.11,364.0],[192.12,291.0],[192.13,270.0]]]
["binance-futures","SOLUSDT",1734735344060,[[192.02,72.0],[192.01,78.0],[192.0,270.0],[191.99,296.0],[191.98,630.0]],[[192.03,349.0],[192.04,197.0],[192.05,499.0],[192.06,138.0],[192.07,135.0]]]
["binance-futures","SOLUSDT",1734735396305,[[192.04,237.0],[192.03,262.0],[192.02,237.0],[192.01,642.0],[192.0,552.0]],[[192.05,313.0],[192.06,35.0],[192.07,54.0],[192.08,325.0],[192.09,620.0]]]
["binance-futures","SOLUSDT",1734735469562,[[192.37,337.0],[192.36,45.0],[192.35,157.0],[192.34,207.0],[192.33,618.0]],[[192.38,156.0],[192.39,98.0],[192.4,530.0],[192.41,741.0],[192.42,208.0]]]
["binance-futures","SOLUSDT",1734735475250,[[192.39,399.0],[192.38,151.0],[192.37,308.0],[192.36,264.0],[192.35,271.0]],[[192.4,78.0],[192.41,54.0],[192.42,139.0],[192.43,643.0],[192.44,928.0]]]
["binance-futures","SOLUSDT",1734735523617,[[192.62,134.0],[192.61,64.0],[192.6,51.0],[192.59,46.0],[192.58,285.0]],[[192.63,388.0],[192.64,91.0],[192.65,295.0],[192.66,206.0],[192.67,273.0]]]
["binance-futures","SOLUSDT",1734735595698,[[192.52,246.0],[192.51,32.0],[192.5,55.0],[192.49,119.0],[192.48,283.0]],[[192.53,77.0],[192.54,51.0],[192.55,81.0],[192.56,206.0],[192.57,327.0]]]
["binance-futures","SOLUSDT",1734735644056,[[192.56,221.0],[192.55,70.0],[192.54,253.0],[192.53,476.0],[192.52,570.0]],[[192.57,99.0],[192.58,13.0],[192.59,69.0],[192.6,67.0],[192.61,130.0]]]
["binance-futures","SOLUSDT",1734735696846,[[192.71,258.0],[192.7,135.0],[192.69,243.0],[192.68,333.0],[192.67,452.0]],[[192.72,37.0],[192.73,28.0],[192.74,11.0],[192.75,43.0],[192.76,132.0]]]
["binance-futures","SOLUSDT",1734735720948,[[192.86,439.0],[192.85,320.0],[192.84,491.0],[192.83,444.0],[192.82,504.0]],[[192.87,92.0],[192.88,14.0],[192.89,46.0],[192.9,40.0],[192.91,166.0]]]
["binance-futures","SOLUSDT",1734735769227,[[192.46,419.0],[192.45,212.0],[192.44,242.0],[192.43,415.0],[192.42,497.0]],[[192.47,22.0],[192.48,18.0],[192.49,75.0],[192.5,428.0],[192.51,214.0]]]
["binance-futures","SOLUSDT",1734735797518,[[192.81,376.0],[192.8,183.0],[192.79,453.0],[192.78,568.0],[192.77,615.0]],[[192.82,41.0],[192.83,14.0],[192.84,67.0],[192.85,49.0],[192.86,23.0]]]
["binance-futures","SOLUSDT",1734735846421,[[192.49,12.0],[192.48,9.0],[192.47,112.0],[192.46,328.0],[192.45,698.0]],[[192.5,447.0],[192.51,268.0],[192.52,135.0],[192.53,282.0],[192.54,227.0]]]
["binance-futures","SOLUSDT",1734735879602,[[192.82,199.0],[192.81,176.0],[192.8,198.0],[192.79,202.0],[192.78,233.0]],[[192.83,3.0],[192.84,5.0],[192.85,21.0],[192.86,72.0],[192.87,358.0]]]
["binance-futures","SOLUSDT",1734735965814,[[193.26,121.0],[193.25,33.0],[193.24,43.0],[193.23,184.0],[193.22,296.0]],[[193.27,71.0],[193.28,25.0],[193.29,233.0],[193.3,527.0],[193.31,329.0]]]
["binance-futures","SOLUSDT",1734735969066,[[193.41,510.0],[193.4,60.0],[193.39,48.0],[193.38,294.0],[193.37,400.0]],[[193.42,217.0],[193.43,93.0],[193.44,664.0],[193.45,659.0],[193.46,62.0]]]
["binance-futures","SOLUSDT",1734736040992,[[193.31,206.0],[193.3,81.0],[193.29,231.0],[193.28,342.0],[193.27,299.0]],[[193.32,16.0],[193.33,107.0],[193.34,53.0],[193.35,109.0],[193.36,365.0]]]
["binance-futures","SOLUSDT",1734736089337,[[193.29,140.0],[193.28,88.0],[193.27,79.0],[193.26,224.0],[193.25,293.0]],[[193.3,75.0],[193.31,49.0],[193.32,102.0],[193.33,311.0],[193.34,320.0]]]
["binance-futures","SOLUSDT",1734736133954,[[193.42,27.0],[193.41,23.0],[193.4,61.0],[193.39,297.0],[193.38,381.0]],[[193.43,325.0],[193.44,156.0],[193.45,119.0],[193.46,128.0],[193.47,383.0]]]
["binance-futures","SOLUSDT",1734736167895,[[193.45,192.0],[193.44,144.0],[193.43,148.0],[193.42,231.0],[193.41,426.0]],[[193.46,186.0],[193.47,40.0],[193.48,56.0],[193.49,59.0],[193.5,353.0]]]
["binance-futures","SOLUSDT",1734736215848,[[193.52,273.0],[193.51,170.0],[193.5,404.0],[193.49,450.0],[193.48,1064.0]],[[193.53,85.0],[193.54,93.0],[193.55,122.0],[193.56,97.0],[193.57,97.0]]]
["binance-futures","SOLUSDT",1734736244027,[[193.59,196.0],[193.58,134.0],[193.57,168.0],[193.56,628.0],[193.55,545.0]],[[193.6,119.0],[193.61,129.0],[193.62,80.0],[193.63,240.0],[193.64,250.0]]]
["binance-futures","SOLUSDT",1734736291280,[[193.89,210.0],[193.88,162.0],[193.87,89.0],[193.86,276.0],[193.85,609.0]],[[193.9,84.0],[193.91,34.0],[193.92,45.0],[193.93,139.0],[193.94,382.0]]]
["binance-futures","SOLUSDT",1734736359115,[[193.95,185.0],[193.94,182.0],[193.93,124.0],[193.92,510.0],[193.91,468.0]],[[193.96,119.0],[193.97,82.0],[193.98,234.0],[193.99,4127.0],[194.0,25299.0]]]
["binance-futures","SOLUSDT",1734736411453,[[193.89,183.0],[193.88,102.0],[193.87,357.0],[193.86,182.0],[193.85,625.0]],[[193.9,524.0],[193.91,217.0],[193.92,352.0],[193.93,261.0],[193.94,264.0]]]
["binance-futures","SOLUSDT",1734736460967,[[193.95,423.0],[193.94,165.0],[193.93,100.0],[193.92,207.0],[193.91,398.0]],[[193.96,189.0],[193.97,193.0],[193.98,476.0],[193.99,3634.0],[194.0,25398.0]]]
["binance-futures","SOLUSDT",1734736490082,[[193.84,133.0],[193.83,94.0],[193.82,124.0],[193.81,373.0],[193.8,446.0]],[[193.85,384.0],[193.86,138.0],[193.87,372.0],[193.88,327.0],[193.89,494.0]]]
["binance-futures","SOLUSDT",1734736537903,[[193.57,69.0],[193.56,89.0],[193.55,233.0],[193.54,239.0],[193.53,612.0]],[[193.58,321.0],[193.59,88.0],[193.6,167.0],[193.61,525.0],[193.62,404.0]]]
["binance-futures","SOLUSDT",1734736585967,[[193.68,231.0],[193.67,360.0],[193.66,236.0],[193.65,296.0],[193.64,401.0]],[[193.69,68.0],[193.7,139.0],[193.71,128.0],[193.72,287.0],[193.73,594.0]]]
["binance-futures","SOLUSDT",1734736618468,[[193.68,65.0],[193.67,76.0],[193.66,198.0],[193.65,323.0],[193.64,278.0]],[[193.69,394.0],[193.7,105.0],[193.71,395.0],[193.72,359.0],[193.73,644.0]]]
["binance-futures","SOLUSDT",1734736663011,[[193.59,11.0],[193.58,82.0],[193.57,61.0],[193.56,183.0],[193.55,315.0]],[[193.6,488.0],[193.61,307.0],[193.62,265.0],[193.63,271.0],[193.64,320.0]]]
["binance-futures","SOLUSDT",1734736710522,[[193.46,296.0],[193.45,73.0],[193.44,75.0],[193.43,148.0],[193.42,373.0]],[[193.47,98.0],[193.48,93.0],[193.49,320.0],[193.5,306.0],[193.51,703.0]]]
["binance-futures","SOLUSDT",1734736738845,[[193.41,163.0],[193.4,27.0],[193.39,107.0],[193.38,315.0],[193.37,554.0]],[[193.42,246.0],[193.43,35.0],[193.44,120.0],[193.45,488.0],[193.46,389.0]]]
["binance-futures","SOLUSDT",1734736787892,[[193.43,215.0],[193.42,49.0],[193.41,113.0],[193.4,203.0],[193.39,406.0]],[[193.44,166.0],[193.45,91.0],[193.46,237.0],[193.47,470.0],[193.48,410.0]]]
["binance-futures","SOLUSDT",1734736848681,[[193.59,142.0],[193.58,109.0],[193.57,189.0],[193.56,268.0],[193.55,695.0]],[[193.6,351.0],[193.61,120.0],[193.62,312.0],[193.63,421.0],[193.64,355.0]]]
["binance-futures","SOLUSDT",1734736913210,[[193.76,380.0],[193.75,156.0],[193.74,292.0],[193.73,257.0],[193.72,418.0]],[[193.77,58.0],[193.78,46.0],[193.79,72.0],[193.8,127.0],[193.81,320.0]]]
["binance-futures","SOLUSDT",1734736962335,[[193.96,105.0],[193.95,191.0],[193.94,201.0],[193.93,637.0],[193.92,643.0]],[[193.97,143.0],[193.98,297.0],[193.99,3506.0],[194.0,23370.0],[194.01,250.0]]]
["binance-futures","SOLUSDT",1734736990614,[[193.96,32.0],[193.95,95.0],[193.94,196.0],[193.93,538.0],[193.92,506.0]],[[193.97,304.0],[193.98,556.0],[193.99,7251.0],[194.0,23544.0],[194.01,167.0]]]
["binance-futures","SOLUSDT",1734737038653,[[194.14,318.0],[194.13,299.0],[194.12,901.0],[194.11,299.0],[194.1,822.0]],[[194.15,128.0],[194.16,65.0],[194.17,87.0],[194.18,148.0],[194.19,278.0]]]
["binance-futures","SOLUSDT",1734737061520,[[194.26,82.0],[194.25,220.0],[194.24,233.0],[194.23,160.0],[194.22,152.0]],[[194.27,380.0],[194.28,280.0],[194.29,93.0],[194.3,350.0],[194.31,439.0]]]
["binance-futures","SOLUSDT",1734737114848,[[194.01,264.0],[194.0,86.0],[193.99,401.0],[193.98,466.0],[193.97,622.0]],[[194.02,105.0],[194.03,67.0],[194.04,147.0],[194.05,222.0],[194.06,235.0]]]
["binance-futures","SOLUSDT",1734737163437,[[193.87,58.0],[193.86,149.0],[193.85,95.0],[193.84,327.0],[193.83,409.0]],[[193.88,412.0],[193.89,161.0],[193.9,228.0],[193.91,217.0],[193.92,262.0]]]
["binance-futures","SOLUSDT",1734737237051,[[193.71,326.0],[193.7,314.0],[193.69,436.0],[193.68,569.0],[193.67,456.0]],[[193.72,106.0],[193.73,102.0],[193.74,160.0],[193.75,286.0],[193.76,201.0]]]
["binance-futures","SOLUSDT",1734737240253,[[193.76,457.0],[193.75,264.0],[193.74,546.0],[193.73,397.0],[193.72,540.0]],[[193.77,15.0],[193.78,31.0],[193.79,106.0],[193.8,443.0],[193.81,703.0]]]
["binance-futures","SOLUSDT",1734737292369,[[193.83,241.0],[193.82,217.0],[193.81,540.0],[193.8,596.0],[193.79,232.0]],[[193.84,201.0],[193.85,139.0],[193.86,336.0],[193.87,410.0],[193.88,313.0]]]
["binance-futures","SOLUSDT",1734737367171,[[193.74,414.0],[193.73,373.0],[193.72,386.0],[193.71,475.0],[193.7,611.0]],[[193.75,134.0],[193.76,97.0],[193.77,94.0],[193.78,221.0],[193.79,305.0]]]
["binance-futures","SOLUSDT",1734737419255,[[193.68,175.0],[193.67,92.0],[193.66,152.0],[193.65,347.0],[193.64,618.0]],[[193.69,97.0],[193.7,80.0],[193.71,184.0],[193.72,209.0],[193.73,776.0]]]
["binance-futures","SOLUSDT",1734737449096,[[193.88,107.0],[193.87,55.0],[193.86,167.0],[193.85,187.0],[193.84,583.0]],[[193.89,336.0],[193.9,112.0],[193.91,148.0],[193.92,137.0],[193.93,504.0]]]
["binance-futures","SOLUSDT",1734737498970,[[193.94,22.0],[193.93,56.0],[193.92,277.0],[193.91,427.0],[193.9,1168.0]],[[193.95,239.0],[193.96,201.0],[193.97,310.0],[193.98,358.0],[193.99,527.0]]]
["binance-futures","SOLUSDT",1734737531017,[[193.74,7.0],[193.73,38.0],[193.72,12.0],[193.71,426.0],[193.7,517.0]],[[193.75,437.0],[193.76,136.0],[193.77,175.0],[193.78,312.0],[193.79,421.0]]]
["binance-futures","SOLUSDT",1734737575336,[[193.41,357.0],[193.4,160.0],[193.39,67.0],[193.38,166.0],[193.37,582.0]],[[193.42,94.0],[193.43,58.0],[193.44,101.0],[193.45,157.0],[193.46,349.0]]]
["binance-futures","SOLUSDT",1734737622502,[[193.29,388.0],[193.28,69.0],[193.27,171.0],[193.26,356.0],[193.25,630.0]],[[193.3,178.0],[193.31,126.0],[193.32,75.0],[193.33,135.0],[193.34,244.0]]]
["binance-futures","SOLUSDT",1734737671681,[[193.65,76.0],[193.64,36.0],[193.63,76.0],[193.62,277.0],[193.61,331.0]],[[193.66,142.0],[193.67,71.0],[193.68,241.0],[193.69,510.0],[193.7,986.0]]]
["binance-futures","SOLUSDT",1734737745850,[[193.32,95.0],[193.31,69.0],[193.3,134.0],[193.29,224.0],[193.28,422.0]],[[193.33,277.0],[193.34,208.0],[193.35,276.0],[193.36,478.0],[193.37,552.0]]]
["binance-futures","SOLUSDT",1734737758306,[[193.36,106.0],[193.35,97.0],[193.34,113.0],[193.33,191.0],[193.32,568.0]],[[193.37,86.0],[193.38,63.0],[193.39,394.0],[193.4,221.0],[193.41,725.0]]]
["binance-futures","SOLUSDT",1734737819176,[[193.45,42.0],[193.44,50.0],[193.43,220.0],[193.42,371.0],[193.41,389.0]],[[193.46,253.0],[193.47,41.0],[193.48,219.0],[193.49,241.0],[193.5,447.0]]]
["binance-futures","SOLUSDT",1734737867005,[[193.48,188.0],[193.47,55.0],[193.46,174.0],[193.45,391.0],[193.44,526.0]],[[193.49,91.0],[193.5,50.0],[193.51,85.0],[193.52,151.0],[193.53,381.0]]]
["binance-futures","SOLUSDT",1734737914117,[[193.49,263.0],[193.48,61.0],[193.47,231.0],[193.46,580.0],[193.45,1297.0]],[[193.5,116.0],[193.51,57.0],[193.52,47.0],[193.53,104.0],[193.54,104.0]]]
["binance-futures","SOLUSDT",1734737941759,[[193.57,8.0],[193.56,46.0],[193.55,200.0],[193.54,224.0],[193.53,899.0]],[[193.58,174.0],[193.59,73.0],[193.6,179.0],[193.61,122.0],[193.62,304.0]]]
["binance-futures","SOLUSDT",1734737989585,[[193.41,126.0],[193.4,8.0],[193.39,54.0],[193.38,161.0],[193.37,554.0]],[[193.42,433.0],[193.43,207.0],[193.44,377.0],[193.45,304.0],[193.46,471.0]]]
["binance-futures","SOLUSDT",1734738053795,[[193.38,128.0],[193.37,111.0],[193.36,45.0],[193.35,247.0],[193.34,519.0]],[[193.39,324.0],[193.4,70.0],[193.41,119.0],[193.42,244.0],[193.43,466.0]]]
["binance-futures","SOLUSDT",1734738064305,[[193.43,90.0],[193.42,113.0],[193.41,231.0],[193.4,346.0],[193.39,456.0]],[[193.44,419.0],[193.45,389.0],[193.46,423.0],[193.47,260.0],[193.48,127.0]]]
["binance-futures","SOLUSDT",1734738111210,[[193.38,99.0],[193.37,69.0],[193.36,151.0],[193.35,223.0],[193.34,268.0]],[[193.39,113.0],[193.4,74.0],[193.41,350.0],[193.42,279.0],[193.43,267.0]]]
["binance-futures","SOLUSDT",1734738182225,[[193.4,202.0],[193.39,76.0],[193.38,106.0],[193.37,185.0],[193.36,386.0]],[[193.41,301.0],[193.42,116.0],[193.43,367.0],[193.44,427.0],[193.45,488.0]]]
["binance-futures","SOLUSDT",1734738228942,[[193.19,6.0],[193.18,56.0],[193.17,59.0],[193.16,38.0],[193.15,308.0]],[[193.2,431.0],[193.21,148.0],[193.22,79.0],[193.23,111.0],[193.24,431.0]]]
["binance-futures","SOLUSDT",1734738257388,[[193.4,164.0],[193.39,59.0],[193.38,128.0],[193.37,258.0]],[[193.41,394.0],[193.42,87.0],[193.43,96.0],[193.44,328.0],[193.45,438.0]]]
["binance-futures","SOLUSDT",1734738302990,[[193.26,332.0],[193.25,155.0],[193.24,360.0],[193.23,174.0],[193.22,439.0]],[[193.27,111.0],[193.28,48.0],[193.29,108.0],[193.3,300.0],[193.31,678.0]]]
["binance-futures","SOLUSDT",1734738350550,[[193.27,5.0],[193.26,35.0],[193.25,86.0],[193.24,169.0],[193.23,437.0]],[[193.28,164.0],[193.29,89.0],[193.3,210.0],[193.31,454.0],[193.32,1009.0]]]
["binance-futures","SOLUSDT",1734738377058,[[193.16,137.0],[193.15,38.0],[193.14,120.0],[193.13,40.0],[193.12,218.0]],[[193.17,144.0],[193.18,97.0],[193.19,40.0],[193.2,274.0],[193.21,344.0]]]
["binance-futures","SOLUSDT",1734738425523,[[193.13,88.0],[193.12,49.0],[193.11,121.0],[193.1,459.0],[193.09,797.0]],[[193.14,149.0],[193.15,61.0],[193.16,98.0],[193.17,223.0],[193.18,406.0]]]
["binance-futures","SOLUSDT",1734738482122,[[193.41,202.0],[193.4,192.0],[193.39,127.0],[193.38,242.0],[193.37,416.0]],[[193.42,18.0],[193.43,49.0],[193.44,145.0],[193.45,246.0],[193.46,146.0]]]
["binance-futures","SOLUSDT",1734738501413,[[193.37,211.0],[193.36,44.0],[193.35,36.0],[193.34,98.0],[193.33,459.0]],[[193.38,327.0],[193.39,201.0],[193.4,274.0],[193.41,178.0],[193.42,497.0]]]
["binance-futures","SOLUSDT",1734738550454,[[193.41,196.0],[193.4,108.0],[193.39,314.0],[193.38,315.0],[193.37,387.0]],[[193.42,160.0],[193.43,37.0],[193.44,211.0],[193.45,180.0],[193.46,294.0]]]
["binance-futures","SOLUSDT",1734738598635,[[193.6,126.0],[193.59,51.0],[193.58,230.0],[193.57,395.0],[193.56,720.0]],[[193.61,183.0],[193.62,84.0],[193.63,95.0],[193.64,303.0],[193.65,159.0]]]
["binance-futures","SOLUSDT",1734738670096,[[193.94,155.0],[193.93,77.0],[193.92,339.0],[193.91,492.0],[193.9,573.0]],[[193.95,617.0],[193.96,75.0],[193.97,153.0],[193.98,251.0],[193.99,348.0]]]
["binance-futures","SOLUSDT",1734738709149,[[193.86,364.0],[193.85,343.0],[193.84,373.0],[193.83,269.0],[193.82,561.0]],[[193.87,2.0],[193.88,32.0],[193.89,80.0],[193.9,85.0],[193.91,277.0]]]
["binance-futures","SOLUSDT",1734738746936,[[193.96,122.0],[193.95,75.0],[193.94,136.0],[193.93,357.0],[193.92,790.0]],[[193.97,77.0],[193.98,136.0],[193.99,95.0],[194.0,359.0],[194.01,152.0]]]
["binance-futures","SOLUSDT",1734738794574,[[194.01,466.0],[194.0,3862.0],[193.99,563.0],[193.98,310.0],[193.97,564.0]],[[194.02,1.0],[194.03,60.0],[194.04,194.0],[194.05,147.0],[194.06,102.0]]]
["binance-futures","SOLUSDT",1734738842297,[[193.97,42.0],[193.96,129.0],[193.95,443.0],[193.94,530.0],[193.93,454.0]],[[193.98,301.0],[193.99,225.0],[194.0,195.0],[194.01,241.0],[194.02,135.0]]]
["binance-futures","SOLUSDT",1734738870022,[[193.86,33.0],[193.85,129.0],[193.84,213.0],[193.83,541.0],[193.82,761.0]],[[193.87,375.0],[193.88,248.0],[193.89,168.0],[193.9,376.0],[193.91,93.0]]]
["binance-futures","SOLUSDT",1734738934335,[[194.01,38.0],[194.0,98.0],[193.99,153.0],[193.98,689.0],[193.97,588.0]],[[194.02,511.0],[194.03,101.0],[194.04,114.0],[194.05,226.0],[194.06,280.0]]]
["binance-futures","SOLUSDT",1734738990845,[[193.98,14.0],[193.97,50.0],[193.96,207.0],[193.95,283.0],[193.94,207.0]],[[193.99,169.0],[194.0,49.0],[194.01,166.0],[194.02,210.0],[194.03,669.0]]]
["binance-futures","SOLUSDT",1734738994358,[[194.02,154.0],[194.01,29.0],[194.0,79.0],[193.99,209.0],[193.98,353.0]],[[194.03,208.0],[194.04,69.0],[194.05,155.0],[194.06,189.0],[194.07,282.0]]]
["binance-futures","SOLUSDT",1734739043268,[[193.99,243.0],[193.98,132.0],[193.97,332.0],[193.96,649.0],[193.95,667.0]],[[194.0,34.0],[194.01,23.0],[194.02,106.0],[194.03,187.0],[194.04,279.0]]]
["binance-futures","SOLUSDT",1734739117129,[[194.13,165.0],[194.12,202.0],[194.11,319.0],[194.1,571.0],[194.09,402.0]],[[194.14,125.0],[194.15,56.0],[194.16,85.0],[194.17,146.0],[194.18,220.0]]]
["binance-futures","SOLUSDT",1734739163141,[[194.24,434.0],[194.23,52.0],[194.22,144.0],[194.21,325.0],[194.2,564.0]],[[194.25,126.0],[194.26,47.0],[194.27,64.0],[194.28,217.0],[194.29,416.0]]]
["binance-futures","SOLUSDT",1734739172548,[[194.19,167.0],[194.18,75.0],[194.17,213.0],[194.16,152.0],[194.15,361.0]],[[194.2,194.0],[194.21,74.0],[194.22,429.0],[194.23,216.0],[194.24,541.0]]]
["binance-futures","SOLUSDT",1734739172610,[[194.19,167.0],[194.18,75.0],[194.17,212.0],[194.16,152.0],[194.15,361.0]],[[194.2,196.0],[194.21,74.0],[194.22,429.0],[194.23,216.0],[194.24,584.0]]]
["binance-futures","SOLUSDT",1734739172711,[[194.19,167.0],[194.18,78.0],[194.17,212.0],[194.16,152.0],[194.15,361.0]],[[194.2,196.0],[194.21,74.0],[194.22,429.0],[194.23,216.0],[194.24,584.0]]]
["binance-futures","SOLUSDT",1734739172741,[[194.19,167.0],[194.18,78.0],[194.17,212.0],[194.16,152.0],[194.15,361.0]],[[194.2,196.0],[194.21,74.0],[194.22,429.0],[194.23,216.0],[194.24,584.0]]]
["binance-futures","SOLUSDT",1734739172980,[[194.19,167.0],[194.18,79.0],[194.17,212.0],[194.16,152.0],[194.15,361.0]],[[194.2,199.0],[194.21,74.0],[194.22,429.0],[194.23,216.0],[194.24,584.0]]]
["binance-futures","SOLUSDT",1734739173104,[[194.19,168.0],[194.18,79.0],[194.17,212.0],[194.16,152.0],[194.15,361.0]],[[194.2,199.0],[194.21,74.0],[194.22,429.0],[194.23,216.0],[194.24,584.0]]]
["binance-futures","SOLUSDT",1734739173197,[[194.19,168.0],[194.18,79.0],[194.17,212.0],[194.16,152.0],[194.15,361.0]],[[194.2,199.0],[194.21,74.0],[194.22,367.0],[194.23,247.0],[194.24,541.0]]]
["binance-futures","SOLUSDT",1734739173300,[[194.19,168.0],[194.18,79.0],[194.17,214.0],[194.16,152.0],[194.15,395.0]],[[194.2,108.0],[194.21,74.0],[194.22,341.0],[194.23,216.0],[194.24,542.0]]]
["binance-futures","SOLUSDT",1734739173334,[[194.19,168.0],[194.18,79.0],[194.17,214.0],[194.16,187.0],[194.15,430.0]],[[194.2,108.0],[194.21,74.0],[194.22,341.0],[194.23,216.0],[194.24,542.0]]]
["binance-futures","SOLUSDT",1734739173406,[[194.19,168.0],[194.18,79.0],[194.17,209.0],[194.16,157.0],[194.15,393.0]],[[194.2,110.0],[194.21,74.0],[194.22,341.0],[194.23,134.0],[194.24,542.0]]]
["binance-futures","SOLUSDT",1734739173460,[[194.19,168.0],[194.18,79.0],[194.17,209.0],[194.16,184.0],[194.15,393.0]],[[194.2,51.0],[194.21,60.0],[194.22,291.0],[194.23,134.0],[194.24,300.0]]]
["binance-futures","SOLUSDT",1734739173513,[[194.2,373.0],[194.19,206.0],[194.18,86.0],[194.17,230.0],[194.16,257.0]],[[194.21,4.0],[194.22,67.0],[194.23,64.0],[194.24,145.0],[194.25,498.0]]]
["binance-futures","SOLUSDT",1734739173564,[[194.2,369.0],[194.19,218.0],[194.18,138.0],[194.17,284.0],[194.16,262.0]],[[194.21,4.0],[194.22,14.0],[194.23,48.0],[194.24,113.0],[194.25,348.0]]]
["binance-futures","SOLUSDT",1734739173615,[[194.2,336.0],[194.19,238.0],[194.18,188.0],[194.17,289.0],[194.16,262.0]],[[194.21,4.0],[194.22,42.0],[194.23,48.0],[194.24,72.0],[194.25,338.0]]]
["binance-futures","SOLUSDT",1734739173660,[[194.2,352.0],[194.19,282.0],[194.18,204.0],[194.17,289.0],[194.16,224.0]],[[194.21,4.0],[194.22,42.0],[194.23,48.0],[194.24,72.0],[194.25,145.0]]]
["binance-futures","SOLUSDT",1734739173719,[[194.2,355.0],[194.19,244.0],[194.18,212.0],[194.17,254.0],[194.16,226.0]],[[194.21,5.0],[194.22,42.0],[194.23,48.0],[194.24,35.0],[194.25,185.0]]]
["binance-futures","SOLUSDT",1734739173770,[[194.2,355.0],[194.19,244.0],[194.18,212.0],[194.17,254.0],[194.16,226.0]],[[194.21,5.0],[194.22,42.0],[194.23,48.0],[194.24,62.0],[194.25,185.0]]]
["binance-futures","SOLUSDT",1734739173820,[[194.2,315.0],[194.19,232.0],[194.18,202.0],[194.17,236.0],[194.16,226.0]],[[194.21,5.0],[194.22,42.0],[194.23,48.0],[194.24,62.0],[194.25,188.0]]]
["binance-futures","SOLUSDT",1734739173871,[[194.2,315.0],[194.19,232.0],[194.18,287.0],[194.17,241.0],[194.16,233.0]],[[194.21,9.0],[194.22,42.0],[194.23,48.0],[194.24,144.0],[194.25,188.0]]]
["binance-futures","SOLUSDT",1734739173917,[[194.2,315.0],[194.19,245.0],[194.18,287.0],[194.17,243.0],[194.16,233.0]],[[194.21,5.0],[194.22,42.0],[194.23,65.0],[194.24,144.0],[194.25,185.0]]]
["binance-futures","SOLUSDT",1734739173965,[[194.2,315.0],[194.19,245.0],[194.18,287.0],[194.17,244.0],[194.16,233.0]],[[194.21,5.0],[194.22,42.0],[194.23,65.0],[194.24,144.0],[194.25,185.0]]]
["binance-futures","SOLUSDT",1734739174003,[[194.2,330.0],[194.19,245.0],[194.18,289.0],[194.17,244.0],[194.16,233.0]],[[194.21,5.0],[194.22,42.0],[194.23,65.0],[194.24,144.0],[194.25,185.0]]]
["binance-futures","SOLUSDT",1734739174080,[[194.2,331.0],[194.19,245.0],[194.18,319.0],[194.17,279.0],[194.16,233.0]],[[194.21,6.0],[194.22,42.0],[194.23,65.0],[194.24,144.0],[194.25,185.0]]]
["binance-futures","SOLUSDT",1734739174137,[[194.2,331.0],[194.19,163.0],[194.18,317.0],[194.17,295.0],[194.16,221.0]],[[194.21,4.0],[194.22,49.0],[194.23,65.0],[194.24,145.0],[194.25,186.0]]]
["binance-futures","SOLUSDT",1734739174202,[[194.2,326.0],[194.19,163.0],[194.18,287.0],[194.17,260.0],[194.16,221.0]],[[194.21,4.0],[194.22,49.0],[194.23,65.0],[194.24,145.0],[194.25,185.0]]]
["binance-futures","SOLUSDT",1734739174252,[[194.2,326.0],[194.19,163.0],[194.18,287.0],[194.17,240.0],[194.16,221.0]],[[194.21,4.0],[194.22,49.0],[194.23,65.0],[194.24,145.0],[194.25,185.0]]]
["binance-futures","SOLUSDT",1734739174304,[[194.2,326.0],[194.19,165.0],[194.18,307.0],[194.17,240.0],[194.16,221.0]],[[194.21,4.0],[194.22,49.0],[194.23,65.0],[194.24,145.0],[194.25,185.0]]]
["binance-futures","SOLUSDT",1734739174328,[[194.2,330.0],[194.19,165.0],[194.18,337.0],[194.17,276.0],[194.16,221.0]],[[194.21,2.0],[194.22,13.0],[194.23,65.0],[194.24,145.0],[194.25,185.0]]]
["binance-futures","SOLUSDT",1734739174412,[[194.2,335.0],[194.19,165.0],[194.18,356.0],[194.17,276.0],[194.16,221.0]],[[194.21,2.0],[194.22,13.0],[194.23,65.0],[194.24,148.0],[194.25,123.0]]]
["binance-futures","SOLUSDT",1734739174456,[[194.2,335.0],[194.19,165.0],[194.18,326.0],[194.17,242.0],[194.16,221.0]],[[194.21,3.0],[194.22,13.0],[194.23,66.0],[194.24,135.0],[194.25,126.0]]]
["binance-futures","SOLUSDT",1734739174524,[[194.2,342.0],[194.19,165.0],[194.18,326.0],[194.17,242.0],[194.16,221.0]],[[194.21,8.0],[194.22,45.0],[194.23,66.0],[194.24,135.0],[194.25,126.0]]]
["binance-futures","SOLUSDT",1734739174576,[[194.2,341.0],[194.19,165.0],[194.18,288.0],[194.17,278.0],[194.16,186.0]],[[194.21,9.0],[194.22,45.0],[194.23,66.0],[194.24,135.0],[194.25,126.0]]]
["binance-futures","SOLUSDT",1734739174628,[[194.2,377.0],[194.19,161.0],[194.18,288.0],[194.17,282.0],[194.16,136.0]],[[194.21,9.0],[194.22,45.0],[194.23,66.0],[194.24,135.0],[194.25,126.0]]]
["binance-futures","SOLUSDT",1734739174679,[[194.2,349.0],[194.19,161.0],[194.18,288.0],[194.17,273.0],[194.16,294.0]],[[194.21,9.0],[194.22,45.0],[194.23,66.0],[194.24,135.0],[194.25,126.0]]]
["binance-futures","SOLUSDT",1734739174730,[[194.22,146.0],[194.21,97.0],[194.2,307.0],[194.19,143.0],[194.18,298.0]],[[194.23,127.0],[194.24,63.0],[194.25,121.0],[194.26,410.0],[194.27,658.0]]]
["binance-futures","SOLUSDT",1734739174782,[[194.22,52.0],[194.21,97.0],[194.2,224.0],[194.19,106.0],[194.18,298.0]],[[194.23,165.0],[194.24,63.0],[194.25,78.0],[194.26,366.0],[194.27,658.0]]]
["binance-futures","SOLUSDT",1734739174831,[[194.22,52.0],[194.21,77.0],[194.2,243.0],[194.19,106.0],[194.18,407.0]],[[194.23,185.0],[194.24,55.0],[194.25,78.0],[194.26,365.0],[194.27,679.0]]]
["binance-futures","SOLUSDT",1734739174886,[[194.21,39.0],[194.2,242.0],[194.19,117.0],[194.18,389.0]],[[194.22,269.0],[194.23,89.0],[194.24,56.0],[194.25,190.0],[194.26,468.0]]]
["binance-futures","SOLUSDT",1734739174933,[[194.21,39.0],[194.2,238.0],[194.19,114.0],[194.18,390.0],[194.17,1081.0]],[[194.22,451.0],[194.23,89.0],[194.24,74.0],[194.25,186.0],[194.26,275.0]]]
["binance-futures","SOLUSDT",1734739174984,[[194.21,2.0],[194.2,260.0],[194.19,114.0],[194.18,375.0],[194.17,1043.0]],[[194.22,451.0],[194.23,89.0],[194.24,74.0],[194.25,173.0],[194.26,268.0]]]
["binance-futures","SOLUSDT",1734739175042,[[194.21,34.0],[194.2,260.0],[194.19,114.0],[194.18,392.0],[194.17,1053.0]],[[194.22,385.0],[194.23,89.0],[194.24,74.0],[194.25,166.0],[194.26,314.0]]]
["binance-futures","SOLUSDT",1734739175092,[[194.21,123.0],[194.2,260.0],[194.19,115.0],[194.18,394.0],[194.17,1092.0]],[[194.22,192.0],[194.23,89.0],[194.24,74.0],[194.25,340.0],[194.26,168.0]]]
["binance-futures","SOLUSDT",1734739175126,[[194.21,130.0],[194.2,260.0],[194.19,121.0],[194.18,394.0],[194.17,1089.0]],[[194.22,194.0],[194.23,89.0],[194.24,99.0],[194.25,325.0],[194.26,181.0]]]
["binance-futures","SOLUSDT",1734739175187,[[194.21,109.0],[194.2,260.0],[194.19,121.0],[194.18,392.0],[194.17,1089.0]],[[194.22,190.0],[194.23,96.0],[194.24,99.0],[194.25,350.0],[194.26,202.0]]]
["binance-futures","SOLUSDT",1734739175245,[[194.21,109.0],[194.2,235.0],[194.19,117.0],[194.18,392.0],[194.17,1089.0]],[[194.22,190.0],[194.23,96.0],[194.24,99.0],[194.25,356.0],[194.26,202.0]]]
["binance-futures","SOLUSDT",1734739175300,[[194.21,115.0],[194.2,235.0],[194.19,117.0],[194.18,392.0],[194.17,1084.0]],[[194.22,190.0],[194.23,96.0],[194.24,99.0],[194.25,387.0],[194.26,225.0]]]
["binance-futures","SOLUSDT",1734739175352,[[194.21,115.0],[194.2,235.0],[194.19,113.0],[194.18,389.0],[194.17,1050.0]],[[194.22,190.0],[194.23,96.0],[194.24,99.0],[194.25,387.0],[194.26,246.0]]]
["binance-futures","SOLUSDT",1734739175390,[[194.21,105.0],[194.2,235.0],[194.19,97.0],[194.18,389.0],[194.17,1050.0]],[[194.22,190.0],[194.23,96.0],[194.24,99.0],[194.25,387.0],[194.26,247.0]]]
["binance-futures","SOLUSDT",1734739175439,[[194.21,106.0],[194.2,235.0],[194.19,97.0],[194.18,393.0],[194.17,1052.0]],[[194.22,190.0],[194.23,89.0],[194.24,99.0],[194.25,394.0],[194.26,248.0]]]
["binance-futures","SOLUSDT",1734739175488,[[194.21,106.0],[194.2,235.0],[194.19,99.0],[194.18,393.0],[194.17,1052.0]],[[194.22,190.0],[194.23,89.0],[194.24,99.0],[194.25,394.0],[194.26,248.0]]]
["binance-futures","SOLUSDT",1734739175557,[[194.21,117.0],[194.2,233.0],[194.19,104.0],[194.18,393.0],[194.17,1047.0]],[[194.22,191.0],[194.23,89.0],[194.24,99.0],[194.25,394.0],[194.26,227.0]]]
["binance-futures","SOLUSDT",1734739175692,[[194.21,117.0],[194.2,233.0],[194.19,104.0],[194.18,393.0],[194.17,1047.0]],[[194.22,191.0],[194.23,89.0],[194.24,99.0],[194.25,394.0],[194.26,228.0]]]
["binance-futures","SOLUSDT",1734739175750,[[194.21,146.0],[194.2,233.0],[194.19,108.0],[194.18,400.0],[194.17,1122.0]],[[194.22,84.0],[194.23,82.0],[194.24,54.0],[194.25,256.0],[194.26,184.0]]]
["binance-futures","SOLUSDT",1734739175802,[[194.21,128.0],[194.2,233.0],[194.19,108.0],[194.18,465.0],[194.17,1120.0]],[[194.22,84.0],[194.23,82.0],[194.24,89.0],[194.25,57.0],[194.26,377.0]]]
["binance-futures","SOLUSDT",1734739175849,[[194.21,128.0],[194.2,233.0],[194.19,190.0],[194.18,463.0],[194.17,1120.0]],[[194.22,84.0],[194.23,89.0],[194.24,60.0],[194.25,167.0],[194.26,374.0]]]
["binance-futures","SOLUSDT",1734739175887,[[194.21,128.0],[194.2,233.0],[194.19,190.0],[194.18,463.0],[194.17,1120.0]],[[194.22,84.0],[194.23,82.0],[194.24,75.0],[194.25,167.0],[194.26,374.0]]]
["binance-futures","SOLUSDT",1734739175941,[[194.21,128.0],[194.2,233.0],[194.19,217.0],[194.18,463.0],[194.17,1120.0]],[[194.22,84.0],[194.23,82.0],[194.24,75.0],[194.25,167.0],[194.26,374.0]]]
["binance-futures","SOLUSDT",1734739176005,[[194.21,128.0],[194.2,240.0],[194.19,217.0],[194.18,465.0],[194.17,1120.0]],[[194.22,84.0],[194.23,82.0],[194.24,75.0],[194.25,186.0],[194.26,374.0]]]
["binance-futures","SOLUSDT",1734739176071,[[194.21,317.0],[194.2,187.0],[194.19,310.0],[194.18,422.0],[194.17,1247.0]],[[194.22,4.0],[194.23,13.0],[194.24,75.0],[194.25,85.0],[194.26,374.0]]]
["binance-futures","SOLUSDT",1734739176123,[[194.21,238.0],[194.2,202.0],[194.19,309.0],[194.18,422.0],[194.17,1273.0]],[[194.22,5.0],[194.23,53.0],[194.24,60.0],[194.25,98.0],[194.26,300.0]]]
["binance-futures","SOLUSDT",1734739176173,[[194.21,200.0],[194.2,199.0],[194.19,189.0],[194.18,386.0],[194.17,1275.0]],[[194.22,118.0],[194.23,53.0],[194.24,60.0],[194.25,98.0],[194.26,300.0]]]
["binance-futures","SOLUSDT",1734739176229,[[194.21,95.0],[194.2,185.0],[194.19,103.0],[194.18,354.0],[194.17,1202.0]],[[194.22,157.0],[194.23,47.0],[194.24,61.0],[194.25,117.0],[194.26,327.0]]]
["binance-futures","SOLUSDT",1734739176271,[[194.21,95.0],[194.2,166.0],[194.19,103.0],[194.18,319.0],[194.17,1239.0]],[[194.22,177.0],[194.23,47.0],[194.24,61.0],[194.25,117.0],[194.26,392.0]]]
["binance-futures","SOLUSDT",1734739176298,[[194.21,63.0],[194.2,198.0],[194.19,103.0],[194.18,319.0],[194.17,1239.0]],[[194.22,177.0],[194.23,47.0],[194.24,62.0],[194.25,117.0],[194.26,392.0]]]
["binance-futures","SOLUSDT",1734739176384,[[194.21,67.0],[194.2,198.0],[194.19,103.0],[194.18,319.0],[194.17,1244.0]],[[194.22,121.0],[194.23,47.0],[194.24,62.0],[194.25,117.0],[194.26,392.0]]]
["binance-futures","SOLUSDT",1734739176428,[[194.21,93.0],[194.2,198.0],[194.19,107.0],[194.18,319.0],[194.17,1319.0]],[[194.22,121.0],[194.23,47.0],[194.24,61.0],[194.25,117.0],[194.26,348.0]]]
["binance-futures","SOLUSDT",1734739176485,[[194.21,129.0],[194.2,166.0],[194.19,132.0],[194.18,365.0],[194.17,1314.0]],[[194.22,121.0],[194.23,47.0],[194.24,61.0],[194.25,117.0],[194.26,327.0]]]
["binance-futures","SOLUSDT",1734739176542,[[194.21,130.0],[194.2,166.0],[194.19,132.0],[194.18,368.0],[194.17,1280.0]],[[194.22,125.0],[194.23,47.0],[194.24,61.0],[194.25,117.0],[194.26,321.0]]]
["binance-futures","SOLUSDT",1734739176640,[[194.21,130.0],[194.2,166.0],[194.19,132.0],[194.18,368.0],[194.17,1280.0]],[[194.22,125.0],[194.23,47.0],[194.24,61.0],[194.25,117.0],[194.26,327.0]]]
["binance-futures","SOLUSDT",1734739176678,[[194.21,130.0],[194.2,166.0],[194.19,107.0],[194.18,324.0],[194.17,1280.0]],[[194.22,125.0],[194.23,47.0],[194.24,61.0],[194.25,117.0],[194.26,328.0]]]
["binance-futures","SOLUSDT",1734739176736,[[194.21,130.0],[194.2,166.0],[194.19,107.0],[194.18,324.0],[194.17,1282.0]],[[194.22,125.0],[194.23,47.0],[194.24,61.0],[194.25,117.0],[194.26,327.0]]]
["binance-futures","SOLUSDT",1734739176776,[[194.21,130.0],[194.2,166.0],[194.19,107.0],[194.18,324.0],[194.17,1282.0]],[[194.22,125.0],[194.23,47.0],[194.24,61.0],[194.25,117.0],[194.26,327.0]]]
["binance-futures","SOLUSDT",1734739176841,[[194.21,130.0],[194.2,169.0],[194.19,189.0],[194.18,321.0],[194.17,1282.0]],[[194.22,125.0],[194.23,47.0],[194.24,61.0],[194.25,117.0],[194.26,409.0]]]
["binance-futures","SOLUSDT",1734739176861,[[194.21,130.0],[194.2,181.0],[194.19,189.0],[194.18,321.0],[194.17,1282.0]],[[194.22,125.0],[194.23,47.0],[194.24,61.0],[194.25,117.0],[194.26,409.0]]]
["binance-futures","SOLUSDT",1734739176951,[[194.21,99.0],[194.2,210.0],[194.19,189.0],[194.18,324.0],[194.17,1282.0]],[[194.22,125.0],[194.23,47.0],[194.24,61.0],[194.25,117.0],[194.26,409.0]]]
["binance-futures","SOLUSDT",1734739176985,[[194.21,101.0],[194.2,210.0],[194.19,189.0],[194.18,324.0],[194.17,1281.0]],[[194.22,125.0],[194.23,47.0],[194.24,61.0],[194.25,98.0],[194.26,410.0]]]
["binance-futures","SOLUSDT",1734739177058,[[194.21,101.0],[194.2,210.0],[194.19,189.0],[194.18,324.0],[194.17,1282.0]],[[194.22,125.0],[194.23,47.0],[194.24,61.0],[194.25,98.0],[194.26,409.0]]]
["binance-futures","SOLUSDT",1734739177097,[[194.21,101.0],[194.2,210.0],[194.19,103.0],[194.18,324.0],[194.17,1286.0]],[[194.22,125.0],[194.23,47.0],[194.24,61.0],[194.25,98.0],[194.26,410.0]]]
["binance-futures","SOLUSDT",1734739177158,[[194.21,85.0],[194.2,198.0],[194.19,103.0],[194.18,319.0],[194.17,1289.0]],[[194.22,144.0],[194.23,47.0],[194.24,61.0],[194.25,98.0],[194.26,431.0]]]
["binance-futures","SOLUSDT",1734739177210,[[194.21,85.0],[194.2,198.0],[194.19,103.0],[194.18,351.0],[194.17,1244.0]],[[194.22,141.0],[194.23,47.0],[194.24,61.0],[194.25,117.0],[194.26,431.0]]]
["binance-futures","SOLUSDT",1734739177247,[[194.21,100.0],[194.2,198.0],[194.19,103.0],[194.18,347.0],[194.17,1239.0]],[[194.22,141.0],[194.23,47.0],[194.24,61.0],[194.25,117.0],[194.26,409.0]]]
["binance-futures","SOLUSDT",1734739177323,[[194.21,145.0],[194.2,198.0],[194.19,103.0],[194.18,352.0],[194.17,1240.0]],[[194.22,98.0],[194.23,47.0],[194.24,61.0],[194.25,117.0],[194.26,403.0]]]
["binance-futures","SOLUSDT",1734739177360,[[194.21,137.0],[194.2,198.0],[194.19,109.0],[194.18,390.0],[194.17,1198.0]],[[194.22,98.0],[194.23,47.0],[194.24,61.0],[194.25,117.0],[194.26,403.0]]]
["binance-futures","SOLUSDT",1734739177384,[[194.21,138.0],[194.2,198.0],[194.19,108.0],[194.18,390.0],[194.17,1198.0]],[[194.22,98.0],[194.23,47.0],[194.24,61.0],[194.25,117.0],[194.26,403.0]]]
["binance-futures","SOLUSDT",1734739177472,[[194.21,127.0],[194.2,166.0],[194.19,106.0],[194.18,342.0],[194.17,1198.0]],[[194.22,131.0],[194.23,47.0],[194.24,61.0],[194.25,118.0],[194.26,409.0]]]
["binance-futures","SOLUSDT",1734739177524,[[194.21,68.0],[194.2,134.0],[194.19,101.0],[194.18,292.0],[194.17,1178.0]],[[194.22,179.0],[194.23,60.0],[194.24,74.0],[194.25,161.0],[194.26,409.0]]]
["binance-futures","SOLUSDT",1734739177583,[[194.21,69.0],[194.2,134.0],[194.19,95.0],[194.18,292.0],[194.17,1177.0]],[[194.22,147.0],[194.23,60.0],[194.24,86.0],[194.25,162.0],[194.26,409.0]]]
["binance-futures","SOLUSDT",1734739177634,[[194.21,102.0],[194.2,166.0],[194.19,95.0],[194.18,328.0],[194.17,1179.0]],[[194.22,134.0],[194.23,60.0],[194.24,86.0],[194.25,130.0],[194.26,409.0]]]
["binance-futures","SOLUSDT",1734739177658,[[194.21,102.0],[194.2,166.0],[194.19,99.0],[194.18,328.0],[194.17,1176.0]],[[194.22,134.0],[194.23,60.0],[194.24,86.0],[194.25,130.0],[194.26,409.0]]]
["binance-futures","SOLUSDT",1734739177739,[[194.21,104.0],[194.2,166.0],[194.19,99.0],[194.18,328.0],[194.17,1176.0]],[[194.22,134.0],[194.23,60.0],[194.24,86.0],[194.25,130.0],[194.26,409.0]]]
["binance-futures","SOLUSDT",1734739177770,[[194.21,106.0],[194.2,166.0],[194.19,99.0],[194.18,328.0],[194.17,1176.0]],[[194.22,134.0],[194.23,60.0],[194.24,86.0],[194.25,130.0],[194.26,409.0]]]
["binance-futures","SOLUSDT",1734739177842,[[194.21,106.0],[194.2,166.0],[194.19,99.0],[194.18,415.0],[194.17,1188.0]],[[194.22,134.0],[194.23,60.0],[194.24,86.0],[194.25,212.0],[194.26,403.0]]]
["binance-futures","SOLUSDT",1734739177898,[[194.21,107.0],[194.2,166.0],[194.19,99.0],[194.18,447.0],[194.17,1220.0]],[[194.22,100.0],[194.23,60.0],[194.24,86.0],[194.25,212.0],[194.26,403.0]]]
["binance-futures","SOLUSDT",1734739177922,[[194.21,112.0],[194.2,166.0],[194.19,113.0],[194.18,449.0],[194.17,1220.0]],[[194.22,97.0],[194.23,60.0],[194.24,86.0],[194.25,212.0],[194.26,403.0]]]
["binance-futures","SOLUSDT",1734739177996,[[194.21,112.0],[194.2,166.0],[194.19,113.0],[194.18,449.0],[194.17,1220.0]],[[194.22,99.0],[194.23,60.0],[194.24,86.0],[194.25,212.0],[194.26,403.0]]]
["binance-futures","SOLUSDT",1734739178037,[[194.21,112.0],[194.2,166.0],[194.19,113.0],[194.18,449.0],[194.17,1220.0]],[[194.22,99.0],[194.23,60.0],[194.24,86.0],[194.25,212.0],[194.26,403.0]]]
["binance-futures","SOLUSDT",1734739178107,[[194.21,112.0],[194.2,166.0],[194.19,113.0],[194.18,415.0],[194.17,1188.0]],[[194.22,104.0],[194.23,60.0],[194.24,86.0],[194.25,212.0],[194.26,403.0]]]
["binance-futures","SOLUSDT",1734739178158,[[194.21,112.0],[194.2,166.0],[194.19,113.0],[194.18,415.0],[194.17,1188.0]],[[194.22,110.0],[194.23,60.0],[194.24,86.0],[194.25,212.0],[194.26,403.0]]]
["binance-futures","SOLUSDT",1734739178216,[[194.21,102.0],[194.2,166.0],[194.19,113.0],[194.18,410.0],[194.17,1188.0]],[[194.22,142.0],[194.23,60.0],[194.24,86.0],[194.25,218.0],[194.26,403.0]]]
["binance-futures","SOLUSDT",1734739178278,[[194.21,104.0],[194.2,166.0],[194.19,113.0],[194.18,410.0],[194.17,1188.0]],[[194.22,141.0],[194.23,60.0],[194.24,86.0],[194.25,218.0],[194.26,403.0]]]
["binance-futures","SOLUSDT",1734739178310,[[194.21,100.0],[194.2,166.0],[194.19,113.0],[194.18,410.0],[194.17,1188.0]],[[194.22,141.0],[194.23,60.0],[194.24,86.0],[194.25,218.0],[194.26,403.0]]]
["binance-futures","SOLUSDT",1734739178351,[[194.21,100.0],[194.2,166.0],[194.19,113.0],[194.18,410.0],[194.17,1188.0]],[[194.22,130.0],[194.23,60.0],[194.24,86.0],[194.25,218.0],[194.26,403.0]]]
["binance-futures","SOLUSDT",1734739178431,[[194.21,100.0],[194.2,166.0],[194.19,113.0],[194.18,410.0],[194.17,1188.0]],[[194.22,152.0],[194.23,60.0],[194.24,86.0],[194.25,218.0],[194.26,404.0]]]
["binance-futures","SOLUSDT",1734739178493,[[194.21,101.0],[194.2,166.0],[194.19,113.0],[194.18,410.0],[194.17,1176.0]],[[194.22,152.0],[194.23,60.0],[194.24,86.0],[194.25,218.0],[194.26,403.0]]]
["binance-futures","SOLUSDT",1734739178536,[[194.21,107.0],[194.2,166.0],[194.19,113.0],[194.18,412.0],[194.17,1165.0]],[[194.22,156.0],[194.23,60.0],[194.24,86.0],[194.25,218.0],[194.26,403.0]]]
["binance-futures","SOLUSDT",1734739178594,[[194.21,107.0],[194.2,166.0],[194.19,113.0],[194.18,410.0],[194.17,1165.0]],[[194.22,156.0],[194.23,60.0],[194.24,86.0],[194.25,218.0],[194.26,403.0]]]
["binance-futures","SOLUSDT",1734739178658,[[194.21,144.0],[194.2,181.0],[194.19,115.0],[194.18,453.0],[194.17,1157.0]],[[194.22,58.0],[194.23,49.0],[194.24,86.0],[194.25,212.0],[194.26,403.0]]]
["binance-futures","SOLUSDT",1734739178710,[[194.21,195.0],[194.2,187.0],[194.19,148.0],[194.18,510.0],[194.17,1163.0]],[[194.22,58.0],[194.23,49.0],[194.24,83.0],[194.25,212.0],[194.26,406.0]]]
["binance-futures","SOLUSDT",1734739178762,[[194.21,178.0],[194.2,187.0],[194.19,118.0],[194.18,480.0],[194.17,1135.0]],[[194.22,58.0],[194.23,49.0],[194.24,83.0],[194.25,212.0],[194.26,406.0]]]
["binance-futures","SOLUSDT",1734739178814,[[194.2,123.0],[194.19,112.0],[194.18,307.0],[194.17,1147.0]],[[194.21,22.0],[194.22,196.0],[194.23,70.0],[194.24,276.0],[194.25,273.0]]]
["binance-futures","SOLUSDT",1734739178865,[[194.2,168.0],[194.19,22.0],[194.18,281.0],[194.17,516.0],[194.16,530.0]],[[194.21,222.0],[194.22,229.0],[194.23,392.0],[194.24,204.0],[194.25,244.0]]]
["binance-futures","SOLUSDT",1734739178913,[[194.2,108.0],[194.19,45.0],[194.18,179.0],[194.17,505.0],[194.16,495.0]],[[194.21,193.0],[194.22,280.0],[194.23,392.0],[194.24,204.0],[194.25,244.0]]]
["binance-futures","SOLUSDT",1734739178967,[[194.2,108.0],[194.19,30.0],[194.18,176.0],[194.17,479.0],[194.16,504.0]],[[194.21,276.0],[194.22,280.0],[194.23,392.0],[194.24,204.0],[194.25,244.0]]]
["binance-futures","SOLUSDT",1734739179019,[[194.2,114.0],[194.19,30.0],[194.18,176.0],[194.17,479.0],[194.16,523.0]],[[194.21,194.0],[194.22,280.0],[194.23,392.0],[194.24,223.0],[194.25,244.0]]]
["binance-futures","SOLUSDT",1734739179071,[[194.2,114.0],[194.19,30.0],[194.18,176.0],[194.17,479.0],[194.16,523.0]],[[194.21,186.0],[194.22,267.0],[194.23,372.0],[194.24,223.0],[194.25,282.0]]]
["binance-futures","SOLUSDT",1734739179126,[[194.2,114.0],[194.19,27.0],[194.18,193.0],[194.17,479.0],[194.16,523.0]],[[194.21,191.0],[194.22,263.0],[194.23,372.0],[194.24,223.0],[194.25,299.0]]]
["binance-futures","SOLUSDT",1734739179182,[[194.2,114.0],[194.19,32.0],[194.18,193.0],[194.17,479.0],[194.16,523.0]],[[194.21,198.0],[194.22,257.0],[194.23,372.0],[194.24,223.0],[194.25,299.0]]]
["binance-futures","SOLUSDT",1734739179240,[[194.2,114.0],[194.19,41.0],[194.18,193.0],[194.17,479.0],[194.16,523.0]],[[194.21,197.0],[194.22,257.0],[194.23,372.0],[194.24,192.0],[194.25,261.0]]]
["binance-futures","SOLUSDT",1734739179277,[[194.2,114.0],[194.19,41.0],[194.18,193.0],[194.17,480.0],[194.16,523.0]],[[194.21,197.0],[194.22,257.0],[194.23,364.0],[194.24,192.0],[194.25,261.0]]]
["binance-futures","SOLUSDT",1734739179347,[[194.2,111.0],[194.19,41.0],[194.18,193.0],[194.17,480.0],[194.16,523.0]],[[194.21,197.0],[194.22,257.0],[194.23,364.0],[194.24,114.0],[194.25,261.0]]]
["binance-futures","SOLUSDT",1734739179401,[[194.2,120.0],[194.19,39.0],[194.18,193.0],[194.17,480.0],[194.16,523.0]],[[194.21,197.0],[194.22,257.0],[194.23,345.0],[194.24,115.0],[194.25,261.0]]]
["binance-futures","SOLUSDT",1734739179451,[[194.2,109.0],[194.19,39.0],[194.18,193.0],[194.17,480.0],[194.16,523.0]],[[194.21,197.0],[194.22,257.0],[194.23,345.0],[194.24,116.0],[194.25,261.0]]]
["binance-futures","SOLUSDT",1734739179501,[[194.2,109.0],[194.19,20.0],[194.18,193.0],[194.17,480.0],[194.16,523.0]],[[194.21,197.0],[194.22,257.0],[194.23,365.0],[194.24,176.0],[194.25,298.0]]]
["binance-futures","SOLUSDT",1734739179555,[[194.2,110.0],[194.19,40.0],[194.18,193.0],[194.17,480.0],[194.16,523.0]],[[194.21,199.0],[194.22,257.0],[194.23,356.0],[194.24,147.0],[194.25,298.0]]]
["binance-futures","SOLUSDT",1734739179614,[[194.2,110.0],[194.19,42.0],[194.18,193.0],[194.17,480.0],[194.16,523.0]],[[194.21,199.0],[194.22,257.0],[194.23,376.0],[194.24,176.0],[194.25,298.0]]]
["binance-futures","SOLUSDT",1734739179661,[[194.2,110.0],[194.19,42.0],[194.18,193.0],[194.17,350.0],[194.16,523.0]],[[194.21,199.0],[194.22,172.0],[194.23,379.0],[194.24,175.0],[194.25,298.0]]]
["binance-futures","SOLUSDT",1734739179710,[[194.2,116.0],[194.19,44.0],[194.18,162.0],[194.17,350.0],[194.16,523.0]],[[194.21,199.0],[194.22,172.0],[194.23,359.0],[194.24,146.0],[194.25,298.0]]]
["binance-futures","SOLUSDT",1734739179762,[[194.2,116.0],[194.19,44.0],[194.18,162.0],[194.17,350.0],[194.16,528.0]],[[194.21,199.0],[194.22,365.0],[194.23,166.0],[194.24,115.0],[194.25,261.0]]]
["binance-futures","SOLUSDT",1734739179823,[[194.2,117.0],[194.19,44.0],[194.18,164.0],[194.17,350.0],[194.16,523.0]],[[194.21,199.0],[194.22,157.0],[194.23,196.0],[194.24,450.0],[194.25,285.0]]]
["binance-futures","SOLUSDT",1734739179850,[[194.2,117.0],[194.19,44.0],[194.18,164.0],[194.17,350.0],[194.16,523.0]],[[194.21,199.0],[194.22,350.0],[194.23,248.0],[194.24,257.0],[194.25,285.0]]]
["binance-futures","SOLUSDT",1734739179916,[[194.2,117.0],[194.19,44.0],[194.18,164.0],[194.17,350.0],[194.16,523.0]],[[194.21,199.0],[194.22,350.0],[194.23,133.0],[194.24,257.0],[194.25,285.0]]]
["binance-futures","SOLUSDT",1734739179974,[[194.2,145.0],[194.19,44.0],[194.18,168.0],[194.17,390.0],[194.16,524.0]],[[194.21,91.0],[194.22,131.0],[194.23,92.0],[194.24,308.0],[194.25,218.0]]]
["binance-futures","SOLUSDT",1734739180033,[[194.2,152.0],[194.19,44.0],[194.18,184.0],[194.17,390.0],[194.16,562.0]],[[194.21,91.0],[194.22,121.0],[194.23,92.0],[194.24,308.0],[194.25,218.0]]]
["binance-futures","SOLUSDT",1734739180087,[[194.2,152.0],[194.19,44.0],[194.18,184.0],[194.17,390.0],[194.16,562.0]],[[194.21,120.0],[194.22,121.0],[194.23,92.0],[194.24,308.0],[194.25,218.0]]]
["binance-futures","SOLUSDT",1734739180130,[[194.2,18.0],[194.19,42.0],[194.18,180.0],[194.17,350.0],[194.16,434.0]],[[194.21,203.0],[194.22,121.0],[194.23,113.0],[194.24,345.0],[194.25,284.0]]]
["binance-futures","SOLUSDT",1734739180181,[[194.2,19.0],[194.19,42.0],[194.18,180.0],[194.17,350.0],[194.16,439.0]],[[194.21,207.0],[194.22,112.0],[194.23,128.0],[194.24,345.0],[194.25,284.0]]]
["binance-futures","SOLUSDT",1734739180210,[[194.2,35.0],[194.19,44.0],[194.18,180.0],[194.17,350.0],[194.16,439.0]],[[194.21,207.0],[194.22,118.0],[194.23,128.0],[194.24,345.0],[194.25,284.0]]]
["binance-futures","SOLUSDT",1734739180352,[[194.22,255.0],[194.21,43.0],[194.2,79.0],[194.19,90.0],[194.18,218.0]],[[194.23,99.0],[194.24,81.0],[194.25,197.0],[194.26,402.0],[194.27,550.0]]]
["binance-futures","SOLUSDT",1734739180404,[[194.22,239.0],[194.21,43.0],[194.2,92.0],[194.19,90.0],[194.18,231.0]],[[194.23,99.0],[194.24,75.0],[194.25,181.0],[194.26,403.0],[194.27,549.0]]]
["binance-futures","SOLUSDT",1734739180451,[[194.22,202.0],[194.21,50.0],[194.2,92.0],[194.19,90.0],[194.18,273.0]],[[194.23,121.0],[194.24,75.0],[194.25,181.0],[194.26,403.0],[194.27,547.0]]]
["binance-futures","SOLUSDT",1734739180510,[[194.22,207.0],[194.21,50.0],[194.2,112.0],[194.19,106.0],[194.18,273.0]],[[194.23,121.0],[194.24,75.0],[194.25,200.0],[194.26,409.0],[194.27,547.0]]]
["binance-futures","SOLUSDT",1734739180557,[[194.22,207.0],[194.21,50.0],[194.2,112.0],[194.19,106.0],[194.18,273.0]],[[194.23,125.0],[194.24,75.0],[194.25,200.0],[194.26,409.0],[194.27,547.0]]]
["binance-futures","SOLUSDT",1734739180612,[[194.22,144.0],[194.21,50.0],[194.2,112.0],[194.19,106.0],[194.18,273.0]],[[194.23,119.0],[194.24,75.0],[194.25,201.0],[194.26,472.0],[194.27,624.0]]]
["binance-futures","SOLUSDT",1734739180657,[[194.22,144.0],[194.21,52.0],[194.2,112.0],[194.19,106.0],[194.18,273.0]],[[194.23,112.0],[194.24,88.0],[194.25,221.0],[194.26,472.0],[194.27,624.0]]]
["binance-futures","SOLUSDT",1734739180714,[[194.22,144.0],[194.21,52.0],[194.2,132.0],[194.19,106.0],[194.18,256.0]],[[194.23,112.0],[194.24,88.0],[194.25,240.0],[194.26,471.0],[194.27,624.0]]]
["binance-futures","SOLUSDT",1734739180761,[[194.22,144.0],[194.21,52.0],[194.2,132.0],[194.19,106.0],[194.18,256.0]],[[194.23,113.0],[194.24,88.0],[194.25,240.0],[194.26,472.0],[194.27,624.0]]]
["binance-futures","SOLUSDT",1734739180806,[[194.22,83.0],[194.21,52.0],[194.2,132.0],[194.19,106.0],[194.18,256.0]],[[194.23,195.0],[194.24,363.0],[194.25,240.0],[194.26,279.0],[194.27,727.0]]]
["binance-futures","SOLUSDT",1734739180872,[[194.22,8.0],[194.21,16.0],[194.2,93.0],[194.19,95.0],[194.18,256.0]],[[194.23,195.0],[194.24,363.0],[194.25,223.0],[194.26,306.0],[194.27,728.0]]]
["binance-futures","SOLUSDT",1734739180925,[[194.21,2.0],[194.2,79.0],[194.19,89.0],[194.18,152.0]],[[194.22,710.0],[194.23,290.0],[194.24,190.0],[194.25,223.0],[194.26,306.0]]]
["binance-futures","SOLUSDT",1734739180977,[[194.2,95.0],[194.19,34.0],[194.18,166.0],[194.17,350.0],[194.16,536.0]],[[194.21,500.0],[194.22,264.0],[194.23,268.0],[194.24,190.0],[194.25,225.0]]]
["binance-futures","SOLUSDT",1734739181025,[[194.2,75.0],[194.19,34.0],[194.18,130.0],[194.17,383.0],[194.16,536.0]],[[194.21,500.0],[194.22,264.0],[194.23,268.0],[194.24,191.0],[194.25,225.0]]]
["binance-futures","SOLUSDT",1734739181078,[[194.2,75.0],[194.19,66.0],[194.18,130.0],[194.17,383.0],[194.16,543.0]],[[194.21,500.0],[194.22,264.0],[194.23,268.0],[194.24,191.0],[194.25,247.0]]]
["binance-futures","SOLUSDT",1734739181131,[[194.2,79.0],[194.19,34.0],[194.18,130.0],[194.17,383.0],[194.16,543.0]],[[194.21,501.0],[194.22,264.0],[194.23,268.0],[194.24,191.0],[194.25,247.0]]]
["binance-futures","SOLUSDT",1734739181190,[[194.2,59.0],[194.19,49.0],[194.18,130.0],[194.17,383.0],[194.16,543.0]],[[194.21,503.0],[194.22,264.0],[194.23,268.0],[194.24,191.0],[194.25,247.0]]]
["binance-futures","SOLUSDT",1734739181249,[[194.2,152.0],[194.19,88.0],[194.18,144.0],[194.17,383.0],[194.16,609.0]],[[194.21,101.0],[194.22,164.0],[194.23,435.0],[194.24,177.0],[194.25,208.0]]]
["binance-futures","SOLUSDT",1734739181301,[[194.2,132.0],[194.19,108.0],[194.18,144.0],[194.17,383.0],[194.16,588.0]],[[194.21,163.0],[194.22,225.0],[194.23,435.0],[194.24,180.0],[194.25,245.0]]]
["binance-futures","SOLUSDT",1734739181350,[[194.2,64.0],[194.19,101.0],[194.18,142.0],[194.17,383.0],[194.16,549.0]],[[194.21,375.0],[194.22,225.0],[194.23,262.0],[194.24,237.0],[194.25,266.0]]]
["binance-futures","SOLUSDT",1734739181405,[[194.18,108.0],[194.17,210.0],[194.16,367.0]],[[194.19,255.0],[194.2,312.0],[194.21,403.0],[194.22,216.0],[194.23,259.0]]]
["binance-futures","SOLUSDT",1734739181456,[[194.18,181.0],[194.17,142.0],[194.16,271.0],[194.15,281.0],[194.14,871.0]],[[194.19,212.0],[194.2,276.0],[194.21,402.0],[194.22,216.0],[194.23,259.0]]]
["binance-futures","SOLUSDT",1734739181506,[[194.18,174.0],[194.17,82.0],[194.16,268.0],[194.15,280.0],[194.14,877.0]],[[194.19,199.0],[194.2,276.0],[194.21,402.0],[194.22,235.0],[194.23,259.0]]]
["binance-futures","SOLUSDT",1734739181558,[[194.18,183.0],[194.17,82.0],[194.16,270.0],[194.15,306.0],[194.14,883.0]],[[194.19,199.0],[194.2,276.0],[194.21,402.0],[194.22,235.0],[194.23,266.0]]]
["binance-futures","SOLUSDT",1734739181609,[[194.18,12.0],[194.17,50.0],[194.16,270.0],[194.15,306.0],[194.14,882.0]],[[194.19,442.0],[194.2,289.0],[194.21,209.0],[194.22,236.0],[194.23,266.0]]]
["binance-futures","SOLUSDT",1734739181659,[[194.18,11.0],[194.17,50.0],[194.16,270.0],[194.15,332.0],[194.14,759.0]],[[194.19,443.0],[194.2,262.0],[194.21,209.0],[194.22,236.0],[194.23,267.0]]]
["binance-futures","SOLUSDT",1734739181695,[[194.18,14.0],[194.17,50.0],[194.16,266.0],[194.15,332.0],[194.14,735.0]],[[194.19,443.0],[194.2,262.0],[194.21,209.0],[194.22,236.0],[194.23,267.0]]]
["binance-futures","SOLUSDT",1734739181751,[[194.18,12.0],[194.17,50.0],[194.16,284.0],[194.15,332.0],[194.14,735.0]],[[194.19,443.0],[194.2,266.0],[194.21,209.0],[194.22,235.0],[194.23,267.0]]]
["binance-futures","SOLUSDT",1734739181817,[[194.18,12.0],[194.17,50.0],[194.16,284.0],[194.15,332.0],[194.14,697.0]],[[194.19,444.0],[194.2,266.0],[194.21,210.0],[194.22,235.0],[194.23,267.0]]]
["binance-futures","SOLUSDT",1734739181866,[[194.18,114.0],[194.17,50.0],[194.16,284.0],[194.15,332.0],[194.14,713.0]],[[194.19,179.0],[194.2,447.0],[194.21,209.0],[194.22,227.0],[194.23,254.0]]]
["binance-futures","SOLUSDT",1734739181922,[[194.18,114.0],[194.17,50.0],[194.16,284.0],[194.15,332.0],[194.14,702.0]],[[194.19,180.0],[194.2,447.0],[194.21,201.0],[194.22,276.0],[194.23,304.0]]]
["binance-futures","SOLUSDT",1734739181983,[[194.18,12.0],[194.17,48.0],[194.16,181.0],[194.15,317.0],[194.14,706.0]],[[194.19,200.0],[194.2,460.0],[194.21,222.0],[194.22,278.0],[194.23,306.0]]]
["binance-futures","SOLUSDT",1734739182035,[[194.18,14.0],[194.17,48.0],[194.16,181.0],[194.15,317.0],[194.14,701.0]],[[194.19,395.0],[194.2,266.0],[194.21,222.0],[194.22,278.0],[194.23,306.0]]]
["binance-futures","SOLUSDT",1734739182085,[[194.18,14.0],[194.17,48.0],[194.16,181.0],[194.15,315.0],[194.14,701.0]],[[194.19,395.0],[194.2,266.0],[194.21,222.0],[194.22,278.0],[194.23,306.0]]]
["binance-futures","SOLUSDT",1734739182134,[[194.18,17.0],[194.17,50.0],[194.16,181.0],[194.15,315.0],[194.14,701.0]],[[194.19,477.0],[194.2,266.0],[194.21,222.0],[194.22,278.0],[194.23,306.0]]]
["binance-futures","SOLUSDT",1734739182178,[[194.18,17.0],[194.17,50.0],[194.16,181.0],[194.15,315.0],[194.14,720.0]],[[194.19,477.0],[194.2,266.0],[194.21,221.0],[194.22,278.0],[194.23,306.0]]]
["binance-futures","SOLUSDT",1734739182234,[[194.18,17.0],[194.17,50.0],[194.16,181.0],[194.15,315.0],[194.14,720.0]],[[194.19,482.0],[194.2,267.0],[194.21,221.0],[194.22,278.0],[194.23,306.0]]]
["binance-futures","SOLUSDT",1734739182287,[[194.18,17.0],[194.17,50.0],[194.16,181.0],[194.15,212.0],[194.14,720.0]],[[194.19,482.0],[194.2,267.0],[194.21,221.0],[194.22,278.0],[194.23,306.0]]]
["binance-futures","SOLUSDT",1734739182335,[[194.18,20.0],[194.17,50.0],[194.16,170.0],[194.15,212.0],[194.14,720.0]],[[194.19,484.0],[194.2,267.0],[194.21,221.0],[194.22,278.0],[194.23,306.0]]]
["binance-futures","SOLUSDT",1734739182445,[[194.18,21.0],[194.17,50.0],[194.16,170.0],[194.15,212.0],[194.14,720.0]],[[194.19,491.0],[194.2,267.0],[194.21,221.0],[194.22,278.0],[194.23,301.0]]]
["binance-futures","SOLUSDT",1734739182503,[[194.18,21.0],[194.17,50.0],[194.16,170.0],[194.15,212.0],[194.14,720.0]],[[194.19,492.0],[194.2,266.0],[194.21,222.0],[194.22,278.0],[194.23,313.0]]]
["binance-futures","SOLUSDT",1734739182558,[[194.18,126.0],[194.17,83.0],[194.16,202.0],[194.15,250.0],[194.14,731.0]],[[194.19,164.0],[194.2,171.0],[194.21,392.0],[194.22,230.0],[194.23,263.0]]]
["binance-futures","SOLUSDT",1734739182615,[[194.18,98.0],[194.17,83.0],[194.16,200.0],[194.15,250.0],[194.14,732.0]],[[194.19,165.0],[194.2,193.0],[194.21,392.0],[194.22,230.0],[194.23,263.0]]]
["binance-futures","SOLUSDT",1734739182661,[[194.18,100.0],[194.17,83.0],[194.16,200.0],[194.15,250.0],[194.14,731.0]],[[194.19,165.0],[194.2,193.0],[194.21,392.0],[194.22,249.0],[194.23,284.0]]]
["binance-futures","SOLUSDT",1734739182723,[[194.19,421.0],[194.18,126.0],[194.17,83.0],[194.16,219.0],[194.15,252.0]],[[194.2,4.0],[194.21,204.0],[194.22,34.0],[194.23,134.0],[194.24,214.0]]]
["binance-futures","SOLUSDT",1734739182772,[[194.2,230.0],[194.19,79.0],[194.18,162.0],[194.17,131.0],[194.16,247.0]],[[194.21,9.0],[194.22,61.0],[194.23,126.0],[194.24,207.0],[194.25,432.0]]]
["binance-futures","SOLUSDT",1734739182824,[[194.2,101.0],[194.19,106.0],[194.18,142.0],[194.17,181.0],[194.16,387.0]],[[194.21,67.0],[194.22,52.0],[194.23,151.0],[194.24,171.0],[194.25,645.0]]]
["binance-futures","SOLUSDT",1734739182876,[[194.2,103.0],[194.19,107.0],[194.18,134.0],[194.17,176.0],[194.16,338.0]],[[194.21,67.0],[194.22,52.0],[194.23,151.0],[194.24,373.0],[194.25,471.0]]]
["binance-futures","SOLUSDT",1734739182928,[[194.18,16.0],[194.17,75.0],[194.16,154.0]],[[194.19,86.0],[194.2,583.0],[194.21,254.0],[194.22,83.0],[194.23,151.0]]]
["binance-futures","SOLUSDT",1734739182979,[[194.18,243.0],[194.17,66.0],[194.16,83.0],[194.15,79.0],[194.14,991.0]],[[194.19,134.0],[194.2,504.0],[194.21,269.0],[194.22,151.0],[194.23,301.0]]]
["binance-futures","SOLUSDT",1734739183027,[[194.2,92.0],[194.19,46.0],[194.18,135.0],[194.17,32.0],[194.16,100.0]],[[194.21,41.0],[194.22,52.0],[194.23,344.0],[194.24,170.0],[194.25,198.0]]]
["binance-futures","SOLUSDT",1734739183076,[[194.2,66.0],[194.19,46.0],[194.18,151.0],[194.17,73.0],[194.16,120.0]],[[194.21,56.0],[194.22,104.0],[194.23,340.0],[194.24,171.0],[194.25,268.0]]]
["binance-futures","SOLUSDT",1734739183134,[[194.2,73.0],[194.19,67.0],[194.18,151.0],[194.17,73.0],[194.16,128.0]],[[194.21,117.0],[194.22,104.0],[194.23,366.0],[194.24,223.0],[194.25,301.0]]]
["binance-futures","SOLUSDT",1734739183185,[[194.2,81.0],[194.19,67.0],[194.18,151.0],[194.17,85.0],[194.16,236.0]],[[194.21,128.0],[194.22,104.0],[194.23,385.0],[194.24,223.0],[194.25,300.0]]]
["binance-futures","SOLUSDT",1734739183234,[[194.2,84.0],[194.19,67.0],[194.18,151.0],[194.17,101.0],[194.16,229.0]],[[194.21,138.0],[194.22,104.0],[194.23,385.0],[194.24,222.0],[194.25,300.0]]]
["binance-futures","SOLUSDT",1734739183273,[[194.2,87.0],[194.19,67.0],[194.18,141.0],[194.17,103.0],[194.16,204.0]],[[194.21,138.0],[194.22,104.0],[194.23,385.0],[194.24,222.0],[194.25,300.0]]]
["binance-futures","SOLUSDT",1734739183341,[[194.2,88.0],[194.19,67.0],[194.18,141.0],[194.17,107.0],[194.16,214.0]],[[194.21,105.0],[194.22,104.0],[194.23,385.0],[194.24,191.0],[194.25,262.0]]]
["binance-futures","SOLUSDT",1734739183411,[[194.2,80.0],[194.19,67.0],[194.18,141.0],[194.17,105.0],[194.16,204.0]],[[194.21,125.0],[194.22,104.0],[194.23,385.0],[194.24,191.0],[194.25,262.0]]]
["binance-futures","SOLUSDT",1734739183484,[[194.2,80.0],[194.19,67.0],[194.18,143.0],[194.17,96.0],[194.16,204.0]],[[194.21,125.0],[194.22,104.0],[194.23,385.0],[194.24,197.0],[194.25,263.0]]]
["binance-futures","SOLUSDT",1734739183543,[[194.2,87.0],[194.19,67.0],[194.18,162.0],[194.17,100.0],[194.16,223.0]],[[194.21,45.0],[194.22,104.0],[194.23,303.0],[194.24,192.0],[194.25,263.0]]]
["binance-futures","SOLUSDT",1734739183578,[[194.2,87.0],[194.19,67.0],[194.18,162.0],[194.17,102.0],[194.16,223.0]],[[194.21,39.0],[194.22,104.0],[194.23,303.0],[194.24,192.0],[194.25,263.0]]]
["binance-futures","SOLUSDT",1734739183625,[[194.2,87.0],[194.19,82.0],[194.18,163.0],[194.17,102.0],[194.16,223.0]],[[194.21,45.0],[194.22,104.0],[194.23,303.0],[194.24,192.0],[194.25,263.0]]]
["binance-futures","SOLUSDT",1734739183702,[[194.2,87.0],[194.19,82.0],[194.18,163.0],[194.17,102.0],[194.16,250.0]],[[194.21,45.0],[194.22,104.0],[194.23,302.0],[194.24,192.0],[194.25,263.0]]]
["binance-futures","SOLUSDT",1734739183752,[[194.2,97.0],[194.19,82.0],[194.18,163.0],[194.17,148.0],[194.16,250.0]],[[194.21,45.0],[194.22,104.0],[194.23,302.0],[194.24,192.0],[194.25,263.0]]]
["binance-futures","SOLUSDT",1734739183761,[[194.2,107.0],[194.19,82.0],[194.18,163.0],[194.17,148.0],[194.16,322.0]],[[194.21,45.0],[194.22,104.0],[194.23,384.0],[194.24,181.0],[194.25,242.0]]]
["binance-futures","SOLUSDT",1734739183853,[[194.2,107.0],[194.19,82.0],[194.18,163.0],[194.17,127.0],[194.16,360.0]],[[194.21,45.0],[194.22,104.0],[194.23,191.0],[194.24,374.0],[194.25,242.0]]]
["binance-futures","SOLUSDT",1734739183911,[[194.2,146.0],[194.19,82.0],[194.18,163.0],[194.17,152.0],[194.16,362.0]],[[194.21,16.0],[194.22,40.0],[194.23,131.0],[194.24,184.0],[194.25,374.0]]]
["binance-futures","SOLUSDT",1734739183963,[[194.2,194.0],[194.19,82.0],[194.18,163.0],[194.17,153.0],[194.16,362.0]],[[194.21,12.0],[194.22,8.0],[194.23,76.0],[194.24,118.0],[194.25,345.0]]]
["binance-futures","SOLUSDT",1734739184014,[[194.2,179.0],[194.19,82.0],[194.18,173.0],[194.17,157.0],[194.16,362.0]],[[194.21,12.0],[194.22,16.0],[194.23,63.0],[194.24,134.0],[194.25,345.0]]]
["binance-futures","SOLUSDT",1734739184066,[[194.2,103.0],[194.19,82.0],[194.18,174.0],[194.17,130.0],[194.16,362.0]],[[194.21,12.0],[194.22,8.0],[194.23,63.0],[194.24,137.0],[194.25,345.0]]]
["binance-futures","SOLUSDT",1734739184117,[[194.21,28.0],[194.2,104.0],[194.19,82.0],[194.18,195.0],[194.17,130.0]],[[194.22,14.0],[194.23,66.0],[194.24,137.0],[194.25,345.0],[194.26,397.0]]]
["binance-futures","SOLUSDT",1734739184166,[[194.21,268.0],[194.2,120.0],[194.19,90.0],[194.18,175.0],[194.17,163.0]],[[194.22,22.0],[194.23,43.0],[194.24,136.0],[194.25,364.0],[194.26,376.0]]]
["binance-futures","SOLUSDT",1734739184216,[[194.21,271.0],[194.2,120.0],[194.19,90.0],[194.18,194.0],[194.17,161.0]],[[194.22,16.0],[194.23,24.0],[194.24,136.0],[194.25,383.0],[194.26,376.0]]]
["binance-futures","SOLUSDT",1734739184275,[[194.21,271.0],[194.2,122.0],[194.19,91.0],[194.18,194.0],[194.17,171.0]],[[194.22,17.0],[194.23,24.0],[194.24,136.0],[194.25,383.0],[194.26,403.0]]]
["binance-futures","SOLUSDT",1734739184320,[[194.21,271.0],[194.2,122.0],[194.19,92.0],[194.18,232.0],[194.17,222.0]],[[194.22,17.0],[194.23,24.0],[194.24,136.0],[194.25,383.0],[194.26,403.0]]]
["binance-futures","SOLUSDT",1734739184380,[[194.21,213.0],[194.2,122.0],[194.19,100.0],[194.18,232.0],[194.17,212.0]],[[194.22,128.0],[194.23,56.0],[194.24,136.0],[194.25,383.0],[194.26,404.0]]]
["binance-futures","SOLUSDT",1734739184436,[[194.21,213.0],[194.2,109.0],[194.19,100.0],[194.18,232.0],[194.17,210.0]],[[194.22,131.0],[194.23,56.0],[194.24,156.0],[194.25,414.0],[194.26,441.0]]]
["binance-futures","SOLUSDT",1734739184486,[[194.21,213.0],[194.2,109.0],[194.19,120.0],[194.18,213.0],[194.17,210.0]],[[194.22,132.0],[194.23,56.0],[194.24,156.0],[194.25,414.0],[194.26,440.0]]]
["binance-futures","SOLUSDT",1734739184533,[[194.21,213.0],[194.2,105.0],[194.19,120.0],[194.18,196.0],[194.17,159.0]],[[194.22,52.0],[194.23,56.0],[194.24,156.0],[194.25,414.0],[194.26,419.0]]]
["binance-futures","SOLUSDT",1734739184562,[[194.21,213.0],[194.2,99.0],[194.19,120.0],[194.18,196.0],[194.17,163.0]],[[194.22,52.0],[194.23,56.0],[194.24,156.0],[194.25,414.0],[194.26,440.0]]]
["binance-futures","SOLUSDT",1734739184749,[[194.21,213.0],[194.2,99.0],[194.19,120.0],[194.18,217.0],[194.17,247.0]],[[194.22,20.0],[194.23,56.0],[194.24,218.0],[194.25,384.0],[194.26,392.0]]]
["binance-futures","SOLUSDT",1734739184804,[[194.21,213.0],[194.2,99.0],[194.19,120.0],[194.18,232.0],[194.17,298.0]],[[194.22,25.0],[194.23,67.0],[194.24,218.0],[194.25,384.0],[194.26,386.0]]]
["binance-futures","SOLUSDT",1734739184854,[[194.21,213.0],[194.2,99.0],[194.19,120.0],[194.18,232.0],[194.17,298.0]],[[194.22,25.0],[194.23,67.0],[194.24,218.0],[194.25,191.0],[194.26,579.0]]]
["binance-futures","SOLUSDT",1734739184907,[[194.21,213.0],[194.2,99.0],[194.19,120.0],[194.18,232.0],[194.17,249.0]],[[194.22,25.0],[194.23,67.0],[194.24,202.0],[194.25,219.0],[194.26,576.0]]]
["binance-futures","SOLUSDT",1734739184962,[[194.21,213.0],[194.2,99.0],[194.19,120.0],[194.18,232.0],[194.17,266.0]],[[194.22,25.0],[194.23,67.0],[194.24,120.0],[194.25,219.0],[194.26,576.0]]]
["binance-futures","SOLUSDT",1734739185012,[[194.21,181.0],[194.2,99.0],[194.19,120.0],[194.18,227.0],[194.17,264.0]],[[194.22,57.0],[194.23,56.0],[194.24,140.0],[194.25,256.0],[194.26,613.0]]]
["binance-futures","SOLUSDT",1734739185163,[[194.21,178.0],[194.2,99.0],[194.19,120.0],[194.18,227.0],[194.17,254.0]],[[194.22,77.0],[194.23,56.0],[194.24,140.0],[194.25,256.0],[194.26,614.0]]]
["binance-futures","SOLUSDT",1734739185219,[[194.21,195.0],[194.2,99.0],[194.19,120.0],[194.18,231.0],[194.17,256.0]],[[194.22,30.0],[194.23,8.0],[194.24,99.0],[194.25,200.0],[194.26,373.0]]]
["binance-futures","SOLUSDT",1734739185276,[[194.21,239.0],[194.2,101.0],[194.19,121.0],[194.18,231.0],[194.17,255.0]],[[194.22,25.0],[194.23,8.0],[194.24,90.0],[194.25,196.0],[194.26,341.0]]]
["binance-futures","SOLUSDT",1734739185325,[[194.21,191.0],[194.2,101.0],[194.19,121.0],[194.18,242.0],[194.17,253.0]],[[194.22,28.0],[194.23,17.0],[194.24,58.0],[194.25,126.0],[194.26,341.0]]]
["binance-futures","SOLUSDT",1734739185375,[[194.21,159.0],[194.2,101.0],[194.19,120.0],[194.18,242.0],[194.17,282.0]],[[194.22,30.0],[194.23,40.0],[194.24,37.0],[194.25,139.0],[194.26,328.0]]]
["binance-futures","SOLUSDT",1734739185427,[[194.21,156.0],[194.2,101.0],[194.19,136.0],[194.18,242.0],[194.17,288.0]],[[194.22,31.0],[194.23,8.0],[194.24,69.0],[194.25,139.0],[194.26,363.0]]]
["binance-futures","SOLUSDT",1734739185476,[[194.21,152.0],[194.2,107.0],[194.19,174.0],[194.18,204.0],[194.17,261.0]],[[194.22,31.0],[194.23,8.0],[194.24,80.0],[194.25,139.0],[194.26,363.0]]]
["binance-futures","SOLUSDT",1734739185532,[[194.21,112.0],[194.2,107.0],[194.19,174.0],[194.18,199.0],[194.17,261.0]],[[194.22,30.0],[194.23,46.0],[194.24,81.0],[194.25,145.0],[194.26,385.0]]]
["binance-futures","SOLUSDT",1734739185583,[[194.21,116.0],[194.2,107.0],[194.19,136.0],[194.18,237.0],[194.17,261.0]],[[194.22,39.0],[194.23,46.0],[194.24,101.0],[194.25,176.0],[194.26,385.0]]]
["binance-futures","SOLUSDT",1734739185615,[[194.21,114.0],[194.2,107.0],[194.19,136.0],[194.18,237.0],[194.17,261.0]],[[194.22,40.0],[194.23,46.0],[194.24,109.0],[194.25,176.0],[194.26,384.0]]]
["binance-futures","SOLUSDT",1734739185689,[[194.21,120.0],[194.2,107.0],[194.19,136.0],[194.18,237.0],[194.17,271.0]],[[194.22,31.0],[194.23,53.0],[194.24,89.0],[194.25,145.0],[194.26,384.0]]]
["binance-futures","SOLUSDT",1734739185738,[[194.21,112.0],[194.2,107.0],[194.19,136.0],[194.18,319.0],[194.17,271.0]],[[194.22,31.0],[194.23,53.0],[194.24,89.0],[194.25,227.0],[194.26,384.0]]]
["binance-futures","SOLUSDT",1734739185794,[[194.21,116.0],[194.2,107.0],[194.19,136.0],[194.18,319.0],[194.17,261.0]],[[194.22,60.0],[194.23,53.0],[194.24,109.0],[194.25,258.0],[194.26,385.0]]]
["binance-futures","SOLUSDT",1734739185846,[[194.21,112.0],[194.2,107.0],[194.19,136.0],[194.18,319.0],[194.17,261.0]],[[194.22,50.0],[194.23,53.0],[194.24,99.0],[194.25,227.0],[194.26,385.0]]]
["binance-futures","SOLUSDT",1734739185898,[[194.21,116.0],[194.2,107.0],[194.19,136.0],[194.18,313.0],[194.17,261.0]],[[194.22,40.0],[194.23,53.0],[194.24,99.0],[194.25,221.0],[194.26,349.0]]]
["binance-futures","SOLUSDT",1734739185946,[[194.21,116.0],[194.2,107.0],[194.19,136.0],[194.18,313.0],[194.17,271.0]],[[194.22,40.0],[194.23,53.0],[194.24,99.0],[194.25,221.0],[194.26,349.0]]]
["binance-futures","SOLUSDT",1734739185999,[[194.21,154.0],[194.2,107.0],[194.19,136.0],[194.18,308.0],[194.17,271.0]],[[194.22,40.0],[194.23,53.0],[194.24,99.0],[194.25,221.0],[194.26,349.0]]]
["binance-futures","SOLUSDT",1734739186051,[[194.21,152.0],[194.2,107.0],[194.19,136.0],[194.18,308.0],[194.17,271.0]],[[194.22,40.0],[194.23,53.0],[194.24,99.0],[194.25,221.0],[194.26,349.0]]]
["binance-futures","SOLUSDT",1734739186083,[[194.21,162.0],[194.2,107.0],[194.19,136.0],[194.18,308.0],[194.17,261.0]],[[194.22,40.0],[194.23,53.0],[194.24,99.0],[194.25,221.0],[194.26,410.0]]]
["binance-futures","SOLUSDT",1734739186155,[[194.21,153.0],[194.2,107.0],[194.19,136.0],[194.18,308.0],[194.17,271.0]],[[194.22,40.0],[194.23,53.0],[194.24,99.0],[194.25,221.0],[194.26,431.0]]]
["binance-futures","SOLUSDT",1734739186204,[[194.21,151.0],[194.2,107.0],[194.19,137.0],[194.18,308.0],[194.17,271.0]],[[194.22,41.0],[194.23,53.0],[194.24,99.0],[194.25,221.0],[194.26,431.0]]]
["binance-futures","SOLUSDT",1734739186261,[[194.21,123.0],[194.2,107.0],[194.19,137.0],[194.18,226.0],[194.17,261.0]],[[194.22,37.0],[194.23,53.0],[194.24,99.0],[194.25,221.0],[194.26,431.0]]]
["binance-futures","SOLUSDT",1734739186347,[[194.21,121.0],[194.2,107.0],[194.19,137.0],[194.18,226.0],[194.17,261.0]],[[194.22,128.0],[194.23,53.0],[194.24,100.0],[194.25,252.0],[194.26,465.0]]]
["binance-futures","SOLUSDT",1734739186420,[[194.21,126.0],[194.2,83.0],[194.19,137.0],[194.18,221.0],[194.17,261.0]],[[194.22,129.0],[194.23,53.0],[194.24,100.0],[194.25,258.0],[194.26,465.0]]]
["binance-futures","SOLUSDT",1734739186472,[[194.21,130.0],[194.2,83.0],[194.19,137.0],[194.18,221.0],[194.17,244.0]],[[194.22,130.0],[194.23,53.0],[194.24,100.0],[194.25,258.0],[194.26,465.0]]]
["binance-futures","SOLUSDT",1734739186517,[[194.21,136.0],[194.2,83.0],[194.19,137.0],[194.18,226.0],[194.17,270.0]],[[194.22,51.0],[194.23,53.0],[194.24,99.0],[194.25,221.0],[194.26,431.0]]]
["binance-futures","SOLUSDT",1734739186578,[[194.21,148.0],[194.2,83.0],[194.19,137.0],[194.18,226.0],[194.17,280.0]],[[194.22,31.0],[194.23,53.0],[194.24,99.0],[194.25,220.0],[194.26,431.0]]]
["binance-futures","SOLUSDT",1734739186620,[[194.21,158.0],[194.2,83.0],[194.19,137.0],[194.18,226.0],[194.17,244.0]],[[194.22,31.0],[194.23,53.0],[194.24,99.0],[194.25,220.0],[194.26,411.0]]]
["binance-futures","SOLUSDT",1734739186680,[[194.21,60.0],[194.2,83.0],[194.19,129.0],[194.18,214.0],[194.17,160.0]],[[194.22,242.0],[194.23,53.0],[194.24,102.0],[194.25,257.0],[194.26,464.0]]]
["binance-futures","SOLUSDT",1734739186733,[[194.21,7.0],[194.2,83.0],[194.19,128.0],[194.18,166.0],[194.17,185.0]],[[194.22,324.0],[194.23,135.0],[194.24,102.0],[194.25,244.0],[194.26,464.0]]]
["binance-futures","SOLUSDT",1734739186778,[[194.21,10.0],[194.2,83.0],[194.19,154.0],[194.18,164.0],[194.17,147.0]],[[194.22,329.0],[194.23,135.0],[194.24,102.0],[194.25,241.0],[194.26,464.0]]]
["binance-futures","SOLUSDT",1734739186838,[[194.2,4.0],[194.19,109.0],[194.18,113.0],[194.17,161.0]],[[194.21,404.0],[194.22,205.0],[194.23,155.0],[194.24,133.0],[194.25,241.0]]]
["binance-futures","SOLUSDT",1734739186890,[[194.19,70.0],[194.18,95.0],[194.17,150.0],[194.16,243.0],[194.15,470.0]],[[194.2,442.0],[194.21,381.0],[194.22,404.0],[194.23,199.0],[194.24,159.0]]]
["binance-futures","SOLUSDT",1734739186940,[[194.19,69.0],[194.18,93.0],[194.17,88.0],[194.16,251.0],[194.15,308.0]],[[194.2,656.0],[194.21,447.0],[194.22,220.0],[194.23,199.0],[194.24,159.0]]]
["binance-futures","SOLUSDT",1734739186990,[[194.19,70.0],[194.18,74.0],[194.17,88.0],[194.16,131.0],[194.15,323.0]],[[194.2,665.0],[194.21,426.0],[194.22,220.0],[194.23,207.0],[194.24,184.0]]]
["binance-futures","SOLUSDT",1734739187038,[[194.19,71.0],[194.18,81.0],[194.17,71.0],[194.16,131.0],[194.15,322.0]],[[194.2,658.0],[194.21,413.0],[194.22,207.0],[194.23,187.0],[194.24,181.0]]]
["binance-futures","SOLUSDT",1734739187095,[[194.19,59.0],[194.18,78.0],[194.17,71.0],[194.16,131.0],[194.15,322.0]],[[194.2,658.0],[194.21,413.0],[194.22,207.0],[194.23,187.0],[194.24,181.0]]]
["binance-futures","SOLUSDT",1734739187151,[[194.19,39.0],[194.18,78.0],[194.17,88.0],[194.16,131.0],[194.15,341.0]],[[194.2,663.0],[194.21,413.0],[194.22,207.0],[194.23,187.0],[194.24,155.0]]]
["binance-futures","SOLUSDT",1734739187201,[[194.19,40.0],[194.18,30.0],[194.17,88.0],[194.16,131.0],[194.15,341.0]],[[194.2,664.0],[194.21,413.0],[194.22,207.0],[194.23,187.0],[194.24,155.0]]]
["binance-futures","SOLUSDT",1734739187245,[[194.19,40.0],[194.18,30.0],[194.17,89.0],[194.16,131.0],[194.15,341.0]],[[194.2,663.0],[194.21,413.0],[194.22,207.0],[194.23,187.0],[194.24,155.0]]]
["binance-futures","SOLUSDT",1734739187305,[[194.19,42.0],[194.18,30.0],[194.17,89.0],[194.16,131.0],[194.15,341.0]],[[194.2,663.0],[194.21,404.0],[194.22,194.0],[194.23,167.0],[194.24,155.0]]]
["binance-futures","SOLUSDT",1734739187345,[[194.19,42.0],[194.18,62.0],[194.17,89.0],[194.16,131.0],[194.15,341.0]],[[194.2,663.0],[194.21,404.0],[194.22,194.0],[194.23,167.0],[194.24,155.0]]]
["binance-futures","SOLUSDT",1734739187411,[[194.19,42.0],[194.18,30.0],[194.17,89.0],[194.16,131.0],[194.15,341.0]],[[194.2,663.0],[194.21,404.0],[194.22,194.0],[194.23,167.0],[194.24,155.0]]]
["binance-futures","SOLUSDT",1734739187459,[[194.19,42.0],[194.18,30.0],[194.17,89.0],[194.16,131.0],[194.15,341.0]],[[194.2,663.0],[194.21,405.0],[194.22,194.0],[194.23,167.0],[194.24,155.0]]]
["binance-futures","SOLUSDT",1734739187520,[[194.19,44.0],[194.18,30.0],[194.17,57.0],[194.16,131.0],[194.15,341.0]],[[194.2,664.0],[194.21,418.0],[194.22,214.0],[194.23,198.0],[194.24,155.0]]]
["binance-futures","SOLUSDT",1734739187524,[[194.19,44.0],[194.18,30.0],[194.17,57.0],[194.16,133.0],[194.15,343.0]],[[194.2,664.0],[194.21,418.0],[194.22,214.0],[194.23,199.0],[194.24,155.0]]]
["binance-futures","SOLUSDT",1734739187621,[[194.19,44.0],[194.18,30.0],[194.17,57.0],[194.16,133.0],[194.15,343.0]],[[194.2,664.0],[194.21,420.0],[194.22,214.0],[194.23,199.0],[194.24,157.0]]]
["binance-futures","SOLUSDT",1734739187676,[[194.19,46.0],[194.18,30.0],[194.17,89.0],[194.16,133.0],[194.15,343.0]],[[194.2,653.0],[194.21,420.0],[194.22,214.0],[194.23,199.0],[194.24,157.0]]]
["binance-futures","SOLUSDT",1734739187727,[[194.19,44.0],[194.18,30.0],[194.17,89.0],[194.16,133.0],[194.15,343.0]],[[194.2,653.0],[194.21,406.0],[194.22,194.0],[194.23,168.0],[194.24,157.0]]]
["binance-futures","SOLUSDT",1734739187777,[[194.19,45.0],[194.18,30.0],[194.17,89.0],[194.16,133.0],[194.15,343.0]],[[194.2,653.0],[194.21,406.0],[194.22,194.0],[194.23,168.0],[194.24,157.0]]]
["binance-futures","SOLUSDT",1734739187836,[[194.19,43.0],[194.18,64.0],[194.17,89.0],[194.16,133.0],[194.15,343.0]],[[194.2,524.0],[194.21,318.0],[194.22,184.0],[194.23,168.0],[194.24,129.0]]]
["binance-futures","SOLUSDT",1734739187889,[[194.19,43.0],[194.18,64.0],[194.17,89.0],[194.16,133.0],[194.15,381.0]],[[194.2,524.0],[194.21,318.0],[194.22,184.0],[194.23,168.0],[194.24,129.0]]]
["binance-futures","SOLUSDT",1734739187947,[[194.19,43.0],[194.18,64.0],[194.17,89.0],[194.16,133.0],[194.15,343.0]],[[194.2,524.0],[194.21,318.0],[194.22,184.0],[194.23,168.0],[194.24,129.0]]]
["binance-futures","SOLUSDT",1734739188018,[[194.18,4.0],[194.17,51.0],[194.16,122.0],[194.15,324.0]],[[194.19,544.0],[194.2,240.0],[194.21,335.0],[194.22,241.0],[194.23,227.0]]]
["binance-futures","SOLUSDT",1734739188075,[[194.15,198.0],[194.14,462.0],[194.13,330.0],[194.12,329.0],[194.11,451.0]],[[194.16,363.0],[194.17,315.0],[194.18,418.0],[194.19,230.0],[194.2,445.0]]]
["binance-futures","SOLUSDT",1734739188127,[[194.15,295.0],[194.14,318.0],[194.13,293.0],[194.12,238.0],[194.11,495.0]],[[194.16,37.0],[194.17,36.0],[194.18,540.0],[194.19,233.0],[194.2,229.0]]]
["binance-futures","SOLUSDT",1734739188178,[[194.15,310.0],[194.14,292.0],[194.13,295.0],[194.12,235.0],[194.11,496.0]],[[194.16,103.0],[194.17,118.0],[194.18,313.0],[194.19,186.0],[194.2,444.0]]]
["binance-futures","SOLUSDT",1734739188230,[[194.15,320.0],[194.14,292.0],[194.13,307.0],[194.12,235.0],[194.11,491.0]],[[194.16,106.0],[194.17,84.0],[194.18,313.0],[194.19,220.0],[194.2,450.0]]]
["binance-futures","SOLUSDT",1734739188280,[[194.15,291.0],[194.14,189.0],[194.13,307.0],[194.12,237.0],[194.11,490.0]],[[194.16,158.0],[194.17,84.0],[194.18,302.0],[194.19,251.0],[194.2,450.0]]]
["binance-futures","SOLUSDT",1734739188335,[[194.15,287.0],[194.14,189.0],[194.13,307.0],[194.12,224.0],[194.11,490.0]],[[194.16,159.0],[194.17,84.0],[194.18,302.0],[194.19,277.0],[194.2,476.0]]]
["binance-futures","SOLUSDT",1734739188385,[[194.15,296.0],[194.14,189.0],[194.13,307.0],[194.12,226.0],[194.11,490.0]],[[194.16,160.0],[194.17,66.0],[194.18,302.0],[194.19,251.0],[194.2,450.0]]]
["binance-futures","SOLUSDT",1734739188442,[[194.15,299.0],[194.14,189.0],[194.13,307.0],[194.12,226.0],[194.11,490.0]],[[194.16,160.0],[194.17,66.0],[194.18,302.0],[194.19,251.0],[194.2,450.0]]]
["binance-futures","SOLUSDT",1734739188503,[[194.15,297.0],[194.14,189.0],[194.13,307.0],[194.12,226.0],[194.11,501.0]],[[194.16,150.0],[194.17,66.0],[194.18,220.0],[194.19,251.0],[194.2,450.0]]]
["binance-futures","SOLUSDT",1734739188554,[[194.15,306.0],[194.14,189.0],[194.13,308.0],[194.12,226.0],[194.11,501.0]],[[194.16,161.0],[194.17,66.0],[194.18,228.0],[194.19,251.0],[194.2,450.0]]]
["binance-futures","SOLUSDT",1734739188605,[[194.15,303.0],[194.14,189.0],[194.13,308.0],[194.12,226.0],[194.11,501.0]],[[194.16,151.0],[194.17,66.0],[194.18,228.0],[194.19,251.0],[194.2,450.0]]]
["binance-futures","SOLUSDT",1734739188659,[[194.15,312.0],[194.14,189.0],[194.13,308.0],[194.12,235.0],[194.11,505.0]],[[194.16,145.0],[194.17,66.0],[194.18,228.0],[194.19,222.0],[194.2,446.0]]]
["binance-futures","SOLUSDT",1734739188711,[[194.15,315.0],[194.14,189.0],[194.13,308.0],[194.12,235.0],[194.11,505.0]],[[194.16,145.0],[194.17,66.0],[194.18,228.0],[194.19,222.0],[194.2,447.0]]]
["binance-futures","SOLUSDT",1734739188767,[[194.15,315.0],[194.14,189.0],[194.13,309.0],[194.12,235.0],[194.11,505.0]],[[194.16,145.0],[194.17,66.0],[194.18,228.0],[194.19,222.0],[194.2,447.0]]]
["binance-futures","SOLUSDT",1734739188919,[[194.15,319.0],[194.14,189.0],[194.13,309.0],[194.12,255.0],[194.11,505.0]],[[194.16,145.0],[194.17,66.0],[194.18,231.0],[194.19,253.0],[194.2,451.0]]]
["binance-futures","SOLUSDT",1734739188965,[[194.15,319.0],[194.14,209.0],[194.13,305.0],[194.12,235.0],[194.11,494.0]],[[194.16,165.0],[194.17,66.0],[194.18,231.0],[194.19,253.0],[194.2,451.0]]]
["binance-futures","SOLUSDT",1734739189000,[[194.15,315.0],[194.14,209.0],[194.13,305.0],[194.12,235.0],[194.11,494.0]],[[194.16,165.0],[194.17,66.0],[194.18,231.0],[194.19,254.0],[194.2,451.0]]]
["binance-futures","SOLUSDT",1734739189070,[[194.15,321.0],[194.14,209.0],[194.13,305.0],[194.12,235.0],[194.11,494.0]],[[194.16,166.0],[194.17,66.0],[194.18,231.0],[194.19,253.0],[194.2,451.0]]]
["binance-futures","SOLUSDT",1734739189137,[[194.15,435.0],[194.14,247.0],[194.13,307.0],[194.12,261.0],[194.11,554.0]],[[194.16,21.0],[194.18,8.0],[194.19,108.0],[194.2,316.0],[194.21,344.0]]]
["binance-futures","SOLUSDT",1734739189180,[[194.15,372.0],[194.14,227.0],[194.13,307.0],[194.12,288.0],[194.11,554.0]],[[194.16,22.0],[194.18,33.0],[194.19,53.0],[194.2,316.0],[194.21,328.0]]]
["binance-futures","SOLUSDT",1734739189238,[[194.15,382.0],[194.14,231.0],[194.13,307.0],[194.12,290.0],[194.11,628.0]],[[194.16,22.0],[194.18,29.0],[194.19,56.0],[194.2,316.0],[194.21,325.0]]]
["binance-futures","SOLUSDT",1734739189291,[[194.15,307.0],[194.14,173.0],[194.13,349.0],[194.12,267.0],[194.11,552.0]],[[194.16,22.0],[194.17,4.0],[194.18,61.0],[194.19,56.0],[194.2,315.0]]]
["binance-futures","SOLUSDT",1734739189311,[[194.15,307.0],[194.14,187.0],[194.13,369.0],[194.12,267.0],[194.11,552.0]],[[194.16,22.0],[194.17,4.0],[194.18,61.0],[194.19,56.0],[194.2,315.0]]]
["binance-futures","SOLUSDT",1734739189366,[[194.15,314.0],[194.14,187.0],[194.13,349.0],[194.12,267.0],[194.11,552.0]],[[194.16,23.0],[194.17,4.0],[194.18,61.0],[194.19,56.0],[194.2,315.0]]]
["binance-futures","SOLUSDT",1734739189420,[[194.15,314.0],[194.14,187.0],[194.13,349.0],[194.12,269.0],[194.11,552.0]],[[194.16,23.0],[194.17,4.0],[194.18,61.0],[194.19,56.0],[194.2,315.0]]]
["binance-futures","SOLUSDT",1734739189504,[[194.15,317.0],[194.14,187.0],[194.13,349.0],[194.12,269.0],[194.11,564.0]],[[194.16,23.0],[194.17,4.0],[194.18,29.0],[194.19,56.0],[194.2,315.0]]]
["binance-futures","SOLUSDT",1734739189551,[[194.15,321.0],[194.14,187.0],[194.13,349.0],[194.12,269.0],[194.11,564.0]],[[194.16,23.0],[194.17,4.0],[194.18,61.0],[194.19,56.0],[194.2,315.0]]]
["binance-futures","SOLUSDT",1734739189610,[[194.15,325.0],[194.14,187.0],[194.13,349.0],[194.12,269.0],[194.11,564.0]],[[194.16,25.0],[194.17,4.0],[194.18,61.0],[194.19,56.0],[194.2,315.0]]]
["binance-futures","SOLUSDT",1734739189659,[[194.15,325.0],[194.14,187.0],[194.13,349.0],[194.12,269.0],[194.11,564.0]],[[194.16,32.0],[194.17,4.0],[194.18,61.0],[194.19,56.0],[194.2,347.0]]]
["binance-futures","SOLUSDT",1734739189703,[[194.15,326.0],[194.14,187.0],[194.13,431.0],[194.12,269.0],[194.11,564.0]],[[194.16,31.0],[194.17,4.0],[194.18,61.0],[194.19,151.0],[194.2,347.0]]]
["binance-futures","SOLUSDT",1734739189763,[[194.15,325.0],[194.14,187.0],[194.13,431.0],[194.12,269.0],[194.11,564.0]],[[194.16,31.0],[194.17,4.0],[194.18,79.0],[194.19,151.0],[194.2,347.0]]]
["binance-futures","SOLUSDT",1734739189819,[[194.15,328.0],[194.14,187.0],[194.13,431.0],[194.12,269.0],[194.11,560.0]],[[194.16,31.0],[194.17,4.0],[194.18,79.0],[194.19,69.0],[194.2,347.0]]]
["binance-futures","SOLUSDT",1734739189870,[[194.15,325.0],[194.14,187.0],[194.13,431.0],[194.12,269.0],[194.11,560.0]],[[194.16,31.0],[194.17,4.0],[194.18,67.0],[194.19,69.0],[194.2,347.0]]]
["binance-futures","SOLUSDT",1734739189920,[[194.15,325.0],[194.14,187.0],[194.13,431.0],[194.12,269.0],[194.11,560.0]],[[194.16,31.0],[194.18,35.0],[194.19,69.0],[194.2,347.0],[194.21,357.0]]]
["binance-futures","SOLUSDT",1734739189975,[[194.15,315.0],[194.14,187.0],[194.13,429.0],[194.12,271.0],[194.11,560.0]],[[194.16,31.0],[194.18,29.0],[194.19,27.0],[194.2,315.0],[194.21,325.0]]]
["binance-futures","SOLUSDT",1734739190048,[[194.15,335.0],[194.14,187.0],[194.13,429.0],[194.12,271.0],[194.11,560.0]],[[194.16,31.0],[194.18,29.0],[194.19,27.0],[194.2,315.0],[194.21,325.0]]]
["binance-futures","SOLUSDT",1734739190099,[[194.15,417.0],[194.14,225.0],[194.13,391.0],[194.12,271.0],[194.11,528.0]],[[194.16,28.0],[194.18,29.0],[194.19,68.0],[194.2,315.0],[194.21,325.0]]]
["binance-futures","SOLUSDT",1734739190149,[[194.15,417.0],[194.14,225.0],[194.13,393.0],[194.12,271.0],[194.11,528.0]],[[194.16,31.0],[194.18,29.0],[194.19,68.0],[194.2,315.0],[194.21,325.0]]]
["binance-futures","SOLUSDT",1734739190203,[[194.15,428.0],[194.14,225.0],[194.13,393.0],[194.12,271.0],[194.11,530.0]],[[194.16,34.0],[194.17,2.0],[194.18,29.0],[194.19,68.0],[194.2,314.0]]]
["binance-futures","SOLUSDT",1734739190258,[[194.15,428.0],[194.14,225.0],[194.13,393.0],[194.12,269.0],[194.11,530.0]],[[194.16,34.0],[194.17,4.0],[194.18,29.0],[194.19,68.0],[194.2,314.0]]]
["binance-futures","SOLUSDT",1734739190306,[[194.15,443.0],[194.14,227.0],[194.13,393.0],[194.12,269.0],[194.11,530.0]],[[194.16,35.0],[194.17,4.0],[194.18,29.0],[194.19,68.0],[194.2,314.0]]]
["binance-futures","SOLUSDT",1734739190353,[[194.15,443.0],[194.14,227.0],[194.13,393.0],[194.12,281.0],[194.11,518.0]],[[194.16,50.0],[194.17,4.0],[194.18,71.0],[194.19,65.0],[194.2,314.0]]]
["binance-futures","SOLUSDT",1734739190408,[[194.15,451.0],[194.14,227.0],[194.13,393.0],[194.12,151.0],[194.11,518.0]],[[194.16,50.0],[194.17,4.0],[194.18,61.0],[194.19,65.0],[194.2,317.0]]]
["binance-futures","SOLUSDT",1734739190468,[[194.18,197.0],[194.17,296.0],[194.16,226.0],[194.15,349.0],[194.14,308.0]],[[194.19,85.0],[194.2,103.0],[194.21,250.0],[194.22,141.0],[194.23,444.0]]]
["binance-futures","SOLUSDT",1734739190520,[[194.18,138.0],[194.17,324.0],[194.16,265.0],[194.15,349.0],[194.14,230.0]],[[194.19,68.0],[194.2,89.0],[194.21,210.0],[194.22,142.0],[194.23,471.0]]]
["binance-futures","SOLUSDT",1734739190568,[[194.18,138.0],[194.17,324.0],[194.16,265.0],[194.15,347.0],[194.14,250.0]],[[194.19,68.0],[194.2,89.0],[194.21,210.0],[194.22,142.0],[194.23,471.0]]]
["binance-futures","SOLUSDT",1734739190623,[[194.18,20.0],[194.17,204.0],[194.16,227.0],[194.15,360.0],[194.14,247.0]],[[194.19,133.0],[194.2,89.0],[194.21,210.0],[194.22,161.0],[194.23,503.0]]]
["binance-futures","SOLUSDT",1734739190671,[[194.18,18.0],[194.17,204.0],[194.16,227.0],[194.15,360.0],[194.14,227.0]],[[194.19,137.0],[194.2,89.0],[194.21,230.0],[194.22,192.0],[194.23,504.0]]]
["binance-futures","SOLUSDT",1734739190708,[[194.18,20.0],[194.17,205.0],[194.16,225.0],[194.15,442.0],[194.14,225.0]],[[194.19,137.0],[194.2,89.0],[194.21,236.0],[194.22,274.0],[194.23,504.0]]]
["binance-futures","SOLUSDT",1734739190756,[[194.18,20.0],[194.17,251.0],[194.16,248.0],[194.15,431.0],[194.14,225.0]],[[194.19,137.0],[194.2,89.0],[194.21,245.0],[194.22,274.0],[194.23,503.0]]]
["binance-futures","SOLUSDT",1734739190834,[[194.18,21.0],[194.17,251.0],[194.16,248.0],[194.15,431.0],[194.14,223.0]],[[194.19,137.0],[194.2,89.0],[194.21,225.0],[194.22,243.0],[194.23,502.0]]]
["binance-futures","SOLUSDT",1734739190888,[[194.18,18.0],[194.17,251.0],[194.16,248.0],[194.15,431.0],[194.14,223.0]],[[194.19,137.0],[194.2,89.0],[194.21,245.0],[194.22,274.0],[194.23,502.0]]]
["binance-futures","SOLUSDT",1734739190934,[[194.18,22.0],[194.17,251.0],[194.16,247.0],[194.15,431.0],[194.14,223.0]],[[194.19,137.0],[194.2,282.0],[194.21,245.0],[194.22,274.0],[194.23,309.0]]]
["binance-futures","SOLUSDT",1734739190990,[[194.19,228.0],[194.18,60.0],[194.17,176.0],[194.16,251.0],[194.15,275.0]],[[194.2,112.0],[194.21,52.0],[194.22,46.0],[194.23,116.0],[194.24,401.0]]]
["binance-futures","SOLUSDT",1734739191043,[[194.19,425.0],[194.18,48.0],[194.17,199.0],[194.16,225.0],[194.15,350.0]],[[194.2,110.0],[194.21,55.0],[194.22,84.0],[194.23,100.0],[194.24,338.0]]]
["binance-futures","SOLUSDT",1734739191093,[[194.19,447.0],[194.18,97.0],[194.17,199.0],[194.16,225.0],[194.15,473.0]],[[194.2,112.0],[194.21,55.0],[194.22,78.0],[194.23,100.0],[194.24,342.0]]]
["binance-futures","SOLUSDT",1734739191144,[[194.19,468.0],[194.18,97.0],[194.17,201.0],[194.16,253.0],[194.15,384.0]],[[194.2,92.0],[194.21,55.0],[194.22,78.0],[194.23,100.0],[194.24,342.0]]]
["binance-futures","SOLUSDT",1734739191187,[[194.19,483.0],[194.18,97.0],[194.17,203.0],[194.16,253.0],[194.15,381.0]],[[194.2,92.0],[194.21,55.0],[194.22,78.0],[194.23,119.0],[194.24,342.0]]]
["binance-futures","SOLUSDT",1734739191241,[[194.19,513.0],[194.18,97.0],[194.17,225.0],[194.16,231.0],[194.15,375.0]],[[194.2,92.0],[194.21,55.0],[194.22,84.0],[194.23,119.0],[194.24,342.0]]]
["binance-futures","SOLUSDT",1734739191299,[[194.19,516.0],[194.18,97.0],[194.17,217.0],[194.16,231.0],[194.15,372.0]],[[194.2,94.0],[194.21,55.0],[194.22,84.0],[194.23,119.0],[194.24,342.0]]]
["binance-futures","SOLUSDT",1734739191352,[[194.19,516.0],[194.18,97.0],[194.17,217.0],[194.16,231.0],[194.15,371.0]],[[194.2,94.0],[194.21,55.0],[194.22,84.0],[194.23,119.0],[194.24,348.0]]]
["binance-futures","SOLUSDT",1734739191403,[[194.19,516.0],[194.18,99.0],[194.17,215.0],[194.16,227.0],[194.15,425.0]],[[194.2,22.0],[194.21,55.0],[194.22,76.0],[194.23,119.0],[194.24,348.0]]]
["binance-futures","SOLUSDT",1734739191457,[[194.19,516.0],[194.18,99.0],[194.17,234.0],[194.16,227.0],[194.15,406.0]],[[194.2,23.0],[194.21,55.0],[194.22,76.0],[194.23,119.0],[194.24,342.0]]]
["binance-futures","SOLUSDT",1734739191500,[[194.19,506.0],[194.18,99.0],[194.17,234.0],[194.16,203.0],[194.15,382.0]],[[194.2,94.0],[194.21,52.0],[194.22,76.0],[194.23,122.0],[194.24,369.0]]]
["binance-futures","SOLUSDT",1734739191538,[[194.19,506.0],[194.18,99.0],[194.17,226.0],[194.16,203.0],[194.15,392.0]],[[194.2,95.0],[194.21,52.0],[194.22,76.0],[194.23,122.0],[194.24,369.0]]]
["binance-futures","SOLUSDT",1734739191617,[[194.19,506.0],[194.18,99.0],[194.17,226.0],[194.16,203.0],[194.15,392.0]],[[194.2,95.0],[194.21,52.0],[194.22,76.0],[194.23,122.0],[194.24,348.0]]]
["binance-futures","SOLUSDT",1734739191641,[[194.19,506.0],[194.18,99.0],[194.17,226.0],[194.16,203.0],[194.15,382.0]],[[194.2,95.0],[194.21,52.0],[194.22,76.0],[194.23,122.0],[194.24,348.0]]]
["binance-futures","SOLUSDT",1734739191721,[[194.19,506.0],[194.18,99.0],[194.17,308.0],[194.16,205.0],[194.15,383.0]],[[194.2,94.0],[194.21,52.0],[194.22,76.0],[194.23,122.0],[194.24,430.0]]]
["binance-futures","SOLUSDT",1734739191773,[[194.19,548.0],[194.18,140.0],[194.17,288.0],[194.16,229.0],[194.15,401.0]],[[194.2,22.0],[194.21,52.0],[194.22,70.0],[194.23,103.0],[194.24,342.0]]]
["binance-futures","SOLUSDT",1734739191822,[[194.19,559.0],[194.18,140.0],[194.17,288.0],[194.16,229.0],[194.15,401.0]],[[194.2,22.0],[194.21,52.0],[194.22,47.0],[194.23,103.0],[194.24,318.0]]]
["binance-futures","SOLUSDT",1734739191862,[[194.19,559.0],[194.18,140.0],[194.17,289.0],[194.16,229.0],[194.15,401.0]],[[194.2,22.0],[194.21,52.0],[194.22,79.0],[194.23,103.0],[194.24,318.0]]]
["binance-futures","SOLUSDT",1734739191915,[[194.19,441.0],[194.18,140.0],[194.17,310.0],[194.16,207.0],[194.15,387.0]],[[194.2,125.0],[194.21,84.0],[194.22,79.0],[194.23,103.0],[194.24,345.0]]]
["binance-futures","SOLUSDT",1734739191980,[[194.19,451.0],[194.18,140.0],[194.17,310.0],[194.16,207.0],[194.15,377.0]],[[194.2,22.0],[194.21,52.0],[194.22,79.0],[194.23,103.0],[194.24,351.0]]]
["binance-futures","SOLUSDT",1734739192024,[[194.19,452.0],[194.18,140.0],[194.17,312.0],[194.16,207.0],[194.15,375.0]],[[194.2,23.0],[194.21,52.0],[194.22,79.0],[194.23,103.0],[194.24,364.0]]]
["binance-futures","SOLUSDT",1734739192084,[[194.19,534.0],[194.18,140.0],[194.17,312.0],[194.16,125.0],[194.15,375.0]],[[194.2,22.0],[194.21,48.0],[194.22,47.0],[194.23,103.0],[194.24,345.0]]]
["binance-futures","SOLUSDT",1734739192133,[[194.19,538.0],[194.18,140.0],[194.17,330.0],[194.16,150.0],[194.15,400.0]],[[194.2,22.0],[194.21,48.0],[194.22,38.0],[194.23,103.0],[194.24,345.0]]]
["binance-futures","SOLUSDT",1734739192179,[[194.19,458.0],[194.18,178.0],[194.17,267.0],[194.16,127.0],[194.15,399.0]],[[194.2,24.0],[194.21,50.0],[194.22,70.0],[194.23,103.0],[194.24,364.0]]]
["binance-futures","SOLUSDT",1734739192241,[[194.19,458.0],[194.18,178.0],[194.17,267.0],[194.16,127.0],[194.15,399.0]],[[194.2,24.0],[194.21,50.0],[194.22,70.0],[194.23,103.0],[194.24,364.0]]]
["binance-futures","SOLUSDT",1734739192300,[[194.19,459.0],[194.18,178.0],[194.17,269.0],[194.16,127.0],[194.15,374.0]],[[194.2,27.0],[194.21,50.0],[194.22,70.0],[194.23,103.0],[194.24,364.0]]]
["binance-futures","SOLUSDT",1734739192333,[[194.19,459.0],[194.18,178.0],[194.17,269.0],[194.16,127.0],[194.15,374.0]],[[194.2,43.0],[194.21,50.0],[194.22,58.0],[194.23,103.0],[194.24,364.0]]]
["binance-futures","SOLUSDT",1734739192405,[[194.19,460.0],[194.18,178.0],[194.17,269.0],[194.16,127.0],[194.15,374.0]],[[194.2,43.0],[194.21,52.0],[194.22,58.0],[194.23,103.0],[194.24,364.0]]]
["binance-futures","SOLUSDT",1734739192443,[[194.19,459.0],[194.18,176.0],[194.17,268.0],[194.16,127.0],[194.15,374.0]],[[194.2,43.0],[194.21,52.0],[194.22,58.0],[194.23,103.0],[194.24,364.0]]]
["binance-futures","SOLUSDT",1734739192515,[[194.19,466.0],[194.18,176.0],[194.17,268.0],[194.16,166.0],[194.15,387.0]],[[194.2,43.0],[194.21,52.0],[194.22,58.0],[194.23,103.0],[194.24,364.0]]]
["binance-futures","SOLUSDT",1734739192600,[[194.19,466.0],[194.18,176.0],[194.17,293.0],[194.16,166.0],[194.15,387.0]],[[194.2,46.0],[194.21,52.0],[194.22,58.0],[194.23,103.0],[194.24,364.0]]]
["binance-futures","SOLUSDT",1734739192619,[[194.19,466.0],[194.18,176.0],[194.17,293.0],[194.16,166.0],[194.15,387.0]],[[194.2,46.0],[194.21,52.0],[194.22,58.0],[194.23,103.0],[194.24,364.0]]]
["binance-futures","SOLUSDT",1734739192710,[[194.19,471.0],[194.18,176.0],[194.17,293.0],[194.16,166.0],[194.15,387.0]],[[194.2,46.0],[194.21,52.0],[194.22,58.0],[194.23,103.0],[194.24,446.0]]]
["binance-futures","SOLUSDT",1734739192749,[[194.19,470.0],[194.18,176.0],[194.17,272.0],[194.16,166.0],[194.15,387.0]],[[194.2,46.0],[194.21,52.0],[194.22,58.0],[194.23,103.0],[194.24,446.0]]]
["binance-futures","SOLUSDT",1734739192811,[[194.19,468.0],[194.18,197.0],[194.17,247.0],[194.16,141.0],[194.15,387.0]],[[194.2,45.0],[194.21,52.0],[194.22,58.0],[194.23,103.0],[194.24,446.0]]]
["binance-futures","SOLUSDT",1734739192851,[[194.19,550.0],[194.18,197.0],[194.17,249.0],[194.16,139.0],[194.15,387.0]],[[194.2,43.0],[194.21,52.0],[194.22,58.0],[194.23,103.0],[194.24,446.0]]]
["binance-futures","SOLUSDT",1734739192900,[[194.19,468.0],[194.18,197.0],[194.17,249.0],[194.16,139.0],[194.15,387.0]],[[194.2,43.0],[194.21,52.0],[194.22,58.0],[194.23,103.0],[194.24,446.0]]]
["binance-futures","SOLUSDT",1734739192959,[[194.19,550.0],[194.18,197.0],[194.17,273.0],[194.16,163.0],[194.15,387.0]],[[194.2,27.0],[194.21,50.0],[194.22,26.0],[194.23,103.0],[194.24,446.0]]]
["binance-futures","SOLUSDT",1734739193033,[[194.19,468.0],[194.18,279.0],[194.17,298.0],[194.16,193.0],[194.15,414.0]],[[194.2,12.0],[194.21,50.0],[194.22,17.0],[194.23,103.0],[194.24,345.0]]]
["binance-futures","SOLUSDT",1734739193083,[[194.21,431.0],[194.2,288.0],[194.19,616.0],[194.18,246.0],[194.17,269.0]],[[194.22,6.0],[194.23,19.0],[194.24,22.0],[194.25,60.0],[194.26,138.0]]]
["binance-futures","SOLUSDT",1734739193126,[[194.21,432.0],[194.2,428.0],[194.19,618.0],[194.18,189.0],[194.17,294.0]],[[194.22,7.0],[194.23,5.0],[194.24,43.0],[194.25,66.0],[194.26,141.0]]]
["binance-futures","SOLUSDT",1734739193181,[[194.21,428.0],[194.2,430.0],[194.19,628.0],[194.18,191.0],[194.17,275.0]],[[194.22,6.0],[194.23,39.0],[194.24,49.0],[194.25,66.0],[194.26,160.0]]]
["binance-futures","SOLUSDT",1734739193237,[[194.2,113.0],[194.19,519.0],[194.18,138.0],[194.17,173.0]],[[194.21,281.0],[194.22,41.0],[194.23,39.0],[194.24,55.0],[194.25,176.0]]]
["binance-futures","SOLUSDT",1734739193291,[[194.2,135.0],[194.19,505.0],[194.18,128.0],[194.17,178.0],[194.15,566.0]],[[194.21,230.0],[194.22,54.0],[194.23,59.0],[194.24,117.0],[194.25,229.0]]]
["binance-futures","SOLUSDT",1734739193343,[[194.2,168.0],[194.19,523.0],[194.18,126.0],[194.17,156.0],[194.16,205.0]],[[194.21,139.0],[194.22,41.0],[194.23,47.0],[194.24,86.0],[194.25,204.0]]]
["binance-futures","SOLUSDT",1734739193392,[[194.2,132.0],[194.19,523.0],[194.18,120.0],[194.17,168.0],[194.16,203.0]],[[194.21,135.0],[194.22,49.0],[194.23,47.0],[194.24,86.0],[194.25,172.0]]]
["binance-futures","SOLUSDT",1734739193447,[[194.2,135.0],[194.19,523.0],[194.18,120.0],[194.17,168.0],[194.16,205.0]],[[194.21,145.0],[194.22,49.0],[194.23,47.0],[194.24,86.0],[194.25,172.0]]]
["binance-futures","SOLUSDT",1734739193502,[[194.2,140.0],[194.19,523.0],[194.18,121.0],[194.17,163.0],[194.16,217.0]],[[194.21,145.0],[194.22,49.0],[194.23,47.0],[194.24,86.0],[194.25,166.0]]]
["binance-futures","SOLUSDT",1734739193554,[[194.2,176.0],[194.19,523.0],[194.18,158.0],[194.17,207.0],[194.16,244.0]],[[194.21,99.0],[194.22,49.0],[194.23,47.0],[194.24,86.0],[194.25,166.0]]]
["binance-futures","SOLUSDT",1734739193604,[[194.2,180.0],[194.19,505.0],[194.18,160.0],[194.17,207.0],[194.16,244.0]],[[194.21,99.0],[194.22,49.0],[194.23,47.0],[194.24,86.0],[194.25,166.0]]]
["binance-futures","SOLUSDT",1734739193648,[[194.2,173.0],[194.19,505.0],[194.18,242.0],[194.17,207.0],[194.16,262.0]],[[194.21,99.0],[194.22,49.0],[194.23,47.0],[194.24,86.0],[194.25,248.0]]]
["binance-futures","SOLUSDT",1734739193712,[[194.2,176.0],[194.19,519.0],[194.18,242.0],[194.17,207.0],[194.16,264.0]],[[194.21,99.0],[194.22,49.0],[194.23,47.0],[194.24,94.0],[194.25,248.0]]]
["binance-futures","SOLUSDT",1734739193744,[[194.2,172.0],[194.19,519.0],[194.18,242.0],[194.17,207.0],[194.16,262.0]],[[194.21,99.0],[194.22,49.0],[194.23,47.0],[194.24,94.0],[194.25,267.0]]]
["binance-futures","SOLUSDT",1734739193816,[[194.2,172.0],[194.19,519.0],[194.18,242.0],[194.17,207.0],[194.16,289.0]],[[194.21,100.0],[194.22,49.0],[194.23,47.0],[194.24,94.0],[194.25,261.0]]]
["binance-futures","SOLUSDT",1734739193845,[[194.2,172.0],[194.19,519.0],[194.18,242.0],[194.17,214.0],[194.16,289.0]],[[194.21,100.0],[194.22,49.0],[194.23,47.0],[194.24,94.0],[194.25,261.0]]]
["binance-futures","SOLUSDT",1734739193922,[[194.2,180.0],[194.19,519.0],[194.18,243.0],[194.17,214.0],[194.16,289.0]],[[194.21,101.0],[194.22,49.0],[194.23,47.0],[194.24,94.0],[194.25,267.0]]]
["binance-futures","SOLUSDT",1734739193974,[[194.2,178.0],[194.19,519.0],[194.18,243.0],[194.17,216.0],[194.16,289.0]],[[194.21,103.0],[194.22,49.0],[194.23,47.0],[194.24,94.0],[194.25,179.0]]]
["binance-futures","SOLUSDT",1734739194025,[[194.2,533.0],[194.19,264.0],[194.18,270.0],[194.17,216.0],[194.16,287.0]],[[194.21,88.0],[194.22,49.0],[194.23,47.0],[194.24,94.0],[194.25,372.0]]]
["binance-futures","SOLUSDT",1734739194082,[[194.2,538.0],[194.19,322.0],[194.18,270.0],[194.17,178.0],[194.16,287.0]],[[194.21,88.0],[194.22,49.0],[194.23,47.0],[194.24,127.0],[194.25,356.0]]]
["binance-futures","SOLUSDT",1734739194118,[[194.2,534.0],[194.19,284.0],[194.18,308.0],[194.17,178.0],[194.16,287.0]],[[194.21,89.0],[194.22,41.0],[194.23,53.0],[194.24,127.0],[194.25,356.0]]]
["binance-futures","SOLUSDT",1734739194198,[[194.2,589.0],[194.19,246.0],[194.18,306.0],[194.17,180.0],[194.16,287.0]],[[194.21,89.0],[194.22,41.0],[194.23,53.0],[194.24,127.0],[194.25,356.0]]]
["binance-futures","SOLUSDT",1734739194251,[[194.2,619.0],[194.19,216.0],[194.18,305.0],[194.17,180.0],[194.16,287.0]],[[194.21,89.0],[194.22,41.0],[194.23,53.0],[194.24,127.0],[194.25,356.0]]]
["binance-futures","SOLUSDT",1734739194302,[[194.2,647.0],[194.19,214.0],[194.18,306.0],[194.17,180.0],[194.16,284.0]],[[194.21,90.0],[194.22,41.0],[194.23,53.0],[194.24,127.0],[194.25,356.0]]]
["binance-futures","SOLUSDT",1734739194354,[[194.21,500.0],[194.2,669.0],[194.19,206.0],[194.18,212.0],[194.17,180.0]],[[194.22,6.0],[194.23,7.0],[194.24,82.0],[194.25,277.0],[194.26,178.0]]]
["binance-futures","SOLUSDT",1734739194405,[[194.21,458.0],[194.2,670.0],[194.19,227.0],[194.18,263.0],[194.17,180.0]],[[194.22,8.0],[194.23,5.0],[194.24,57.0],[194.25,56.0],[194.26,158.0]]]
["binance-futures","SOLUSDT",1734739194455,[[194.22,274.0],[194.21,228.0],[194.2,320.0],[194.19,191.0],[194.18,262.0]],[[194.23,2.0],[194.24,41.0],[194.25,27.0],[194.26,185.0],[194.27,541.0]]]
["binance-futures","SOLUSDT",1734739194508,[[194.22,335.0],[194.21,170.0],[194.2,297.0],[194.19,235.0],[194.18,261.0]],[[194.23,106.0],[194.24,41.0],[194.25,56.0],[194.26,185.0],[194.27,541.0]]]
["binance-futures","SOLUSDT",1734739194560,[[194.22,376.0],[194.21,136.0],[194.2,298.0],[194.19,235.0],[194.18,284.0]],[[194.23,106.0],[194.24,41.0],[194.25,56.0],[194.26,164.0],[194.27,583.0]]]
["binance-futures","SOLUSDT",1734739194610,[[194.22,335.0],[194.21,122.0],[194.2,276.0],[194.19,220.0],[194.18,283.0]],[[194.23,108.0],[194.24,41.0],[194.25,50.0],[194.26,164.0],[194.27,583.0]]]
["binance-futures","SOLUSDT",1734739194663,[[194.22,334.0],[194.21,204.0],[194.2,251.0],[194.19,241.0],[194.18,214.0]],[[194.23,130.0],[194.24,41.0],[194.25,50.0],[194.26,164.0],[194.27,665.0]]]
["binance-futures","SOLUSDT",1734739194717,[[194.22,348.0],[194.21,204.0],[194.2,251.0],[194.19,266.0],[194.18,240.0]],[[194.23,132.0],[194.24,41.0],[194.25,50.0],[194.26,164.0],[194.27,665.0]]]
["binance-futures","SOLUSDT",1734739194765,[[194.22,356.0],[194.21,206.0],[194.2,251.0],[194.19,266.0],[194.18,244.0]],[[194.23,110.0],[194.24,41.0],[194.25,50.0],[194.26,164.0],[194.27,665.0]]]
["binance-futures","SOLUSDT",1734739194834,[[194.22,375.0],[194.21,204.0],[194.2,253.0],[194.19,246.0],[194.18,240.0]],[[194.23,128.0],[194.24,41.0],[194.25,50.0],[194.26,164.0],[194.27,665.0]]]
["binance-futures","SOLUSDT",1734739194878,[[194.22,376.0],[194.21,204.0],[194.2,252.0],[194.19,220.0],[194.18,240.0]],[[194.23,129.0],[194.24,41.0],[194.25,50.0],[194.26,164.0],[194.27,665.0]]]
["binance-futures","SOLUSDT",1734739194938,[[194.22,384.0],[194.21,206.0],[194.2,252.0],[194.19,220.0],[194.18,240.0]],[[194.23,107.0],[194.24,47.0],[194.25,50.0],[194.26,164.0],[194.27,644.0]]]
["binance-futures","SOLUSDT",1734739194978,[[194.22,376.0],[194.21,206.0],[194.2,252.0],[194.19,220.0],[194.18,240.0]],[[194.23,107.0],[194.24,47.0],[194.25,50.0],[194.26,164.0],[194.27,632.0]]]
["binance-futures","SOLUSDT",1734739195044,[[194.22,387.0],[194.21,206.0],[194.2,277.0],[194.19,253.0],[194.18,240.0]],[[194.23,107.0],[194.24,47.0],[194.25,50.0],[194.26,164.0],[194.27,632.0]]]
["binance-futures","SOLUSDT",1734739195095,[[194.22,389.0],[194.21,206.0],[194.2,277.0],[194.19,253.0],[194.18,240.0]],[[194.23,107.0],[194.24,47.0],[194.25,50.0],[194.26,164.0],[194.27,632.0]]]
["binance-futures","SOLUSDT",1734739195149,[[194.22,398.0],[194.21,204.0],[194.2,277.0],[194.19,253.0],[194.18,240.0]],[[194.23,106.0],[194.24,47.0],[194.25,50.0],[194.26,164.0],[194.27,632.0]]]
["binance-futures","SOLUSDT",1734739195203,[[194.22,394.0],[194.21,204.0],[194.2,276.0],[194.19,251.0],[194.18,267.0]],[[194.23,124.0],[194.24,47.0],[194.25,50.0],[194.26,164.0],[194.27,632.0]]]
["binance-futures","SOLUSDT",1734739195249,[[194.22,396.0],[194.21,204.0],[194.2,276.0],[194.19,251.0],[194.18,240.0]],[[194.23,124.0],[194.24,47.0],[194.25,50.0],[194.26,164.0],[194.27,632.0]]]
["binance-futures","SOLUSDT",1734739195302,[[194.22,394.0],[194.21,204.0],[194.2,276.0],[194.19,226.0],[194.18,164.0]],[[194.23,127.0],[194.24,47.0],[194.25,50.0],[194.26,164.0],[194.27,632.0]]]
["binance-futures","SOLUSDT",1734739195350,[[194.22,396.0],[194.21,204.0],[194.2,276.0],[194.19,212.0],[194.18,179.0]],[[194.23,127.0],[194.24,47.0],[194.25,50.0],[194.26,164.0],[194.27,632.0]]]
["binance-futures","SOLUSDT",1734739195414,[[194.22,396.0],[194.21,122.0],[194.2,297.0],[194.19,212.0],[194.18,179.0]],[[194.23,95.0],[194.24,47.0],[194.25,50.0],[194.26,164.0],[194.27,550.0]]]
["binance-futures","SOLUSDT",1734739195464,[[194.22,396.0],[194.21,85.0],[194.2,297.0],[194.19,237.0],[194.18,204.0]],[[194.23,98.0],[194.24,47.0],[194.25,50.0],[194.26,164.0],[194.27,571.0]]]
["binance-futures","SOLUSDT",1734739195515,[[194.22,400.0],[194.21,85.0],[194.2,311.0],[194.19,219.0],[194.18,179.0]],[[194.23,109.0],[194.24,47.0],[194.25,50.0],[194.26,164.0],[194.27,571.0]]]
["binance-futures","SOLUSDT",1734739195567,[[194.22,400.0],[194.21,85.0],[194.2,312.0],[194.19,244.0],[194.18,206.0]],[[194.23,99.0],[194.24,47.0],[194.25,50.0],[194.26,164.0],[194.27,571.0]]]
["binance-futures","SOLUSDT",1734739195616,[[194.22,404.0],[194.21,85.0],[194.2,312.0],[194.19,244.0],[194.18,206.0]],[[194.23,95.0],[194.24,37.0],[194.25,50.0],[194.26,156.0],[194.27,556.0]]]
["binance-futures","SOLUSDT",1734739195672,[[194.24,193.0],[194.23,228.0],[194.22,209.0],[194.21,135.0],[194.2,344.0]],[[194.25,72.0],[194.26,105.0],[194.27,262.0],[194.28,124.0],[194.29,208.0]]]
["binance-futures","SOLUSDT",1734739195721,[[194.24,188.0],[194.23,193.0],[194.22,178.0],[194.21,173.0],[194.2,358.0]],[[194.25,72.0],[194.26,55.0],[194.27,233.0],[194.28,107.0],[194.29,194.0]]]
["binance-futures","SOLUSDT",1734739195768,[[194.24,188.0],[194.23,193.0],[194.22,172.0],[194.21,174.0],[194.2,362.0]],[[194.25,72.0],[194.26,55.0],[194.27,249.0],[194.28,56.0],[194.29,194.0]]]
["binance-futures","SOLUSDT",1734739195818,[[194.24,120.0],[194.23,111.0],[194.22,166.0],[194.21,181.0],[194.2,395.0]],[[194.25,109.0],[194.26,55.0],[194.27,243.0],[194.28,56.0],[194.29,200.0]]]
["binance-futures","SOLUSDT",1734739195872,[[194.24,108.0],[194.23,110.0],[194.22,180.0],[194.21,176.0],[194.2,399.0]],[[194.25,72.0],[194.26,55.0],[194.27,243.0],[194.28,56.0],[194.29,194.0]]]
["binance-futures","SOLUSDT",1734739195933,[[194.24,108.0],[194.23,112.0],[194.22,180.0],[194.21,190.0],[194.2,401.0]],[[194.25,73.0],[194.26,55.0],[194.27,243.0],[194.28,56.0],[194.29,194.0]]]
["binance-futures","SOLUSDT",1734739195979,[[194.24,121.0],[194.23,112.0],[194.22,163.0],[194.21,190.0],[194.2,398.0]],[[194.25,71.0],[194.26,55.0],[194.27,243.0],[194.28,56.0],[194.29,173.0]]]
["binance-futures","SOLUSDT",1734739196038,[[194.24,121.0],[194.23,112.0],[194.22,163.0],[194.21,192.0],[194.2,398.0]],[[194.25,71.0],[194.26,55.0],[194.27,50.0],[194.28,56.0],[194.29,366.0]]]
["binance-futures","SOLUSDT",1734739196077,[[194.24,119.0],[194.23,102.0],[194.22,163.0],[194.21,192.0],[194.2,396.0]],[[194.25,71.0],[194.26,19.0],[194.27,82.0],[194.28,97.0],[194.29,369.0]]]
["binance-futures","SOLUSDT",1734739196143,[[194.24,119.0],[194.23,102.0],[194.22,138.0],[194.21,194.0],[194.2,400.0]],[[194.25,75.0],[194.26,19.0],[194.27,93.0],[194.28,97.0],[194.29,390.0]]]
["binance-futures","SOLUSDT",1734739196193,[[194.24,123.0],[194.23,91.0],[194.22,138.0],[194.21,192.0],[194.2,377.0]],[[194.25,113.0],[194.26,19.0],[194.27,93.0],[194.28,97.0],[194.29,421.0]]]
["binance-futures","SOLUSDT",1734739196323,[[194.24,127.0],[194.23,91.0],[194.22,138.0],[194.21,165.0],[194.2,348.0]],[[194.25,78.0],[194.26,19.0],[194.27,113.0],[194.28,128.0],[194.29,400.0]]]
["binance-futures","SOLUSDT",1734739196332,[[194.24,127.0],[194.23,91.0],[194.22,138.0],[194.21,151.0],[194.2,348.0]],[[194.25,78.0],[194.26,26.0],[194.27,93.0],[194.28,97.0],[194.29,400.0]]]
["binance-futures","SOLUSDT",1734739196426,[[194.24,127.0],[194.23,91.0],[194.22,138.0],[194.21,176.0],[194.2,373.0]],[[194.25,78.0],[194.26,26.0],[194.27,90.0],[194.28,97.0],[194.29,400.0]]]
["binance-futures","SOLUSDT",1734739196482,[[194.24,127.0],[194.23,91.0],[194.22,138.0],[194.21,178.0],[194.2,404.0]],[[194.25,78.0],[194.26,26.0],[194.27,90.0],[194.28,97.0],[194.29,369.0]]]
["binance-futures","SOLUSDT",1734739196501,[[194.24,127.0],[194.23,91.0],[194.22,138.0],[194.21,210.0],[194.2,404.0]],[[194.25,78.0],[194.26,26.0],[194.27,90.0],[194.28,97.0],[194.29,363.0]]]
["binance-futures","SOLUSDT",1734739196580,[[194.24,128.0],[194.23,91.0],[194.22,147.0],[194.21,185.0],[194.2,379.0]],[[194.25,81.0],[194.26,26.0],[194.27,90.0],[194.28,97.0],[194.29,394.0]]]
["binance-futures","SOLUSDT",1734739196643,[[194.24,128.0],[194.23,91.0],[194.22,147.0],[194.21,265.0],[194.2,381.0]],[[194.25,80.0],[194.26,26.0],[194.27,90.0],[194.28,185.0],[194.29,394.0]]]
["binance-futures","SOLUSDT",1734739196694,[[194.24,128.0],[194.23,91.0],[194.22,147.0],[194.21,233.0],[194.2,348.0]],[[194.25,118.0],[194.26,26.0],[194.27,122.0],[194.28,216.0],[194.29,393.0]]]
["binance-futures","SOLUSDT",1734739196739,[[194.24,124.0],[194.23,91.0],[194.22,147.0],[194.21,233.0],[194.2,321.0]],[[194.25,118.0],[194.26,26.0],[194.27,122.0],[194.28,216.0],[194.29,393.0]]]
["binance-futures","SOLUSDT",1734739196778,[[194.24,124.0],[194.23,91.0],[194.22,147.0],[194.21,233.0],[194.2,325.0]],[[194.25,118.0],[194.26,26.0],[194.27,122.0],[194.28,216.0],[194.29,414.0]]]
["binance-futures","SOLUSDT",1734739196846,[[194.24,128.0],[194.23,91.0],[194.22,147.0],[194.21,231.0],[194.2,326.0]],[[194.25,81.0],[194.26,26.0],[194.27,102.0],[194.28,179.0],[194.29,393.0]]]
["binance-futures","SOLUSDT",1734739196901,[[194.24,128.0],[194.23,91.0],[194.22,147.0],[194.21,231.0],[194.2,355.0]],[[194.25,81.0],[194.26,26.0],[194.27,102.0],[194.28,179.0],[194.29,393.0]]]
["binance-futures","SOLUSDT",1734739196956,[[194.25,84.0],[194.24,244.0],[194.23,98.0],[194.22,147.0],[194.21,149.0]],[[194.26,9.0],[194.27,70.0],[194.28,97.0],[194.29,300.0],[194.33,653.0]]]
["binance-futures","SOLUSDT",1734739197007,[[194.26,574.0],[194.25,125.0],[194.24,265.0],[194.23,161.0],[194.22,263.0]],[[194.27,70.0],[194.28,43.0],[194.29,99.0],[194.3,273.0],[194.31,308.0]]]
["binance-futures","SOLUSDT",1734739197058,[[194.27,92.0],[194.26,730.0],[194.25,146.0],[194.24,213.0],[194.23,242.0]],[[194.28,106.0],[194.29,142.0],[194.3,265.0],[194.31,284.0],[194.32,405.0]]]
["binance-futures","SOLUSDT",1734739197109,[[194.27,64.0],[194.26,118.0],[194.25,103.0],[194.24,255.0],[194.23,191.0]],[[194.28,109.0],[194.29,142.0],[194.3,261.0],[194.31,261.0],[194.32,312.0]]]
["binance-futures","SOLUSDT",1734739197160,[[194.31,331.0],[194.3,201.0],[194.29,178.0],[194.28,415.0],[194.27,368.0]],[[194.32,46.0],[194.33,59.0],[194.34,268.0],[194.35,27.0],[194.36,292.0]]]
["binance-futures","SOLUSDT",1734739197211,[[194.32,172.0],[194.31,149.0],[194.3,270.0],[194.29,282.0],[194.28,692.0]],[[194.33,56.0],[194.34,171.0],[194.35,29.0],[194.36,108.0],[194.37,405.0]]]
["binance-futures","SOLUSDT",1734739197262,[[194.32,517.0],[194.31,126.0],[194.3,280.0],[194.29,368.0],[194.28,743.0]],[[194.33,123.0],[194.34,6.0],[194.35,52.0],[194.36,65.0],[194.37,205.0]]]
["binance-futures","SOLUSDT",1734739197313,[[194.32,554.0],[194.31,121.0],[194.3,221.0],[194.29,400.0],[194.28,743.0]],[[194.33,124.0],[194.34,6.0],[194.35,52.0],[194.36,94.0],[194.37,205.0]]]
["binance-futures","SOLUSDT",1734739197362,[[194.32,571.0],[194.31,141.0],[194.3,220.0],[194.29,380.0],[194.28,747.0]],[[194.33,126.0],[194.34,6.0],[194.35,52.0],[194.36,94.0],[194.37,236.0]]]
["binance-futures","SOLUSDT",1734739197413,[[194.32,558.0],[194.31,135.0],[194.3,214.0],[194.29,379.0],[194.28,743.0]],[[194.33,126.0],[194.34,6.0],[194.35,52.0],[194.36,94.0],[194.37,234.0]]]
["binance-futures","SOLUSDT",1734739197466,[[194.32,566.0],[194.31,135.0],[194.3,214.0],[194.29,381.0],[194.28,743.0]],[[194.33,126.0],[194.34,14.0],[194.35,52.0],[194.36,94.0],[194.37,240.0]]]
["binance-futures","SOLUSDT",1734739197518,[[194.32,571.0],[194.31,129.0],[194.3,197.0],[194.29,383.0],[194.28,668.0]],[[194.33,126.0],[194.34,14.0],[194.35,62.0],[194.36,94.0],[194.37,261.0]]]
["binance-futures","SOLUSDT",1734739197569,[[194.32,572.0],[194.31,129.0],[194.3,197.0],[194.29,383.0],[194.28,664.0]],[[194.33,126.0],[194.34,14.0],[194.35,62.0],[194.36,99.0],[194.37,274.0]]]
["binance-futures","SOLUSDT",1734739197619,[[194.32,572.0],[194.31,129.0],[194.3,197.0],[194.29,385.0],[194.28,664.0]],[[194.33,126.0],[194.34,14.0],[194.35,62.0],[194.36,181.0],[194.37,274.0]]]
["binance-futures","SOLUSDT",1734739197671,[[194.32,572.0],[194.31,129.0],[194.3,197.0],[194.29,385.0],[194.28,664.0]],[[194.33,126.0],[194.34,14.0],[194.35,74.0],[194.36,181.0],[194.37,274.0]]]
["binance-futures","SOLUSDT",1734739197718,[[194.32,572.0],[194.31,129.0],[194.3,199.0],[194.29,383.0],[194.28,665.0]],[[194.33,123.0],[194.34,14.0],[194.35,74.0],[194.36,99.0],[194.37,274.0]]]
["binance-futures","SOLUSDT",1734739197779,[[194.32,563.0],[194.31,129.0],[194.3,199.0],[194.29,353.0],[194.28,630.0]],[[194.33,123.0],[194.34,14.0],[194.35,62.0],[194.36,99.0],[194.37,274.0]]]
["binance-futures","SOLUSDT",1734739197828,[[194.32,576.0],[194.31,129.0],[194.3,200.0],[194.29,353.0],[194.28,660.0]],[[194.33,123.0],[194.34,14.0],[194.35,62.0],[194.36,99.0],[194.37,274.0]]]
["binance-futures","SOLUSDT",1734739197878,[[194.32,576.0],[194.31,129.0],[194.3,200.0],[194.29,353.0],[194.28,661.0]],[[194.33,123.0],[194.34,14.0],[194.35,62.0],[194.36,99.0],[194.37,274.0]]]
["binance-futures","SOLUSDT",1734739197936,[[194.32,597.0],[194.31,129.0],[194.3,200.0],[194.29,308.0],[194.28,655.0]],[[194.33,123.0],[194.34,5.0],[194.35,62.0],[194.36,90.0],[194.37,234.0]]]
["binance-futures","SOLUSDT",1734739197999,[[194.32,592.0],[194.31,129.0],[194.3,204.0],[194.29,341.0],[194.28,688.0]],[[194.33,123.0],[194.34,5.0],[194.35,62.0],[194.36,90.0],[194.37,228.0]]]
["binance-futures","SOLUSDT",1734739198051,[[194.32,616.0],[194.31,109.0],[194.3,203.0],[194.29,368.0],[194.28,693.0]],[[194.33,77.0],[194.34,37.0],[194.35,62.0],[194.36,109.0],[194.37,387.0]]]
["binance-futures","SOLUSDT",1734739198094,[[194.32,616.0],[194.31,109.0],[194.3,203.0],[194.29,370.0],[194.28,693.0]],[[194.33,77.0],[194.34,37.0],[194.35,62.0],[194.36,147.0],[194.37,374.0]]]
["binance-futures","SOLUSDT",1734739198153,[[194.32,607.0],[194.31,109.0],[194.3,203.0],[194.29,337.0],[194.28,660.0]],[[194.33,83.0],[194.34,37.0],[194.35,68.0],[194.36,146.0],[194.37,374.0]]]
["binance-futures","SOLUSDT",1734739198204,[[194.32,607.0],[194.31,109.0],[194.3,205.0],[194.29,311.0],[194.28,660.0]],[[194.33,83.0],[194.34,37.0],[194.35,68.0],[194.36,146.0],[194.37,380.0]]]
["binance-futures","SOLUSDT",1734739198258,[[194.33,440.0],[194.32,59.0],[194.31,81.0],[194.3,193.0],[194.29,368.0]],[[194.34,2.0],[194.35,19.0],[194.36,122.0],[194.37,215.0],[194.38,339.0]]]
["binance-futures","SOLUSDT",1734739198309,[[194.34,408.0],[194.33,672.0],[194.32,87.0],[194.31,145.0],[194.3,278.0]],[[194.35,14.0],[194.36,51.0],[194.37,218.0],[194.38,193.0],[194.39,685.0]]]
["binance-futures","SOLUSDT",1734739198361,[[194.34,353.0],[194.33,673.0],[194.32,96.0],[194.31,154.0],[194.3,222.0]],[[194.35,14.0],[194.36,50.0],[194.37,215.0],[194.38,198.0],[194.39,653.0]]]
["binance-futures","SOLUSDT",1734739198411,[[194.34,377.0],[194.33,673.0],[194.32,68.0],[194.31,127.0],[194.3,274.0]],[[194.35,16.0],[194.36,50.0],[194.37,215.0],[194.38,198.0],[194.39,653.0]]]
["binance-futures","SOLUSDT",1734739198460,[[194.34,258.0],[194.33,633.0],[194.32,66.0],[194.31,122.0],[194.3,215.0]],[[194.35,89.0],[194.36,50.0],[194.37,215.0],[194.38,217.0],[194.39,653.0]]]
["binance-futures","SOLUSDT",1734739198516,[[194.34,273.0],[194.33,633.0],[194.32,65.0],[194.31,127.0],[194.3,223.0]],[[194.35,18.0],[194.36,50.0],[194.37,215.0],[194.38,204.0],[194.39,653.0]]]
["binance-futures","SOLUSDT",1734739198566,[[194.34,270.0],[194.33,633.0],[194.32,124.0],[194.31,340.0],[194.3,203.0]],[[194.35,89.0],[194.36,50.0],[194.37,215.0],[194.38,204.0],[194.39,653.0]]]
["binance-futures","SOLUSDT",1734739198620,[[194.34,213.0],[194.33,633.0],[194.32,150.0],[194.31,338.0],[194.3,183.0]],[[194.35,135.0],[194.36,79.0],[194.37,247.0],[194.38,204.0],[194.39,680.0]]]
["binance-futures","SOLUSDT",1734739198667,[[194.34,73.0],[194.33,631.0],[194.32,139.0],[194.31,369.0],[194.3,184.0]],[[194.35,153.0],[194.36,79.0],[194.37,248.0],[194.38,204.0],[194.39,719.0]]]
["binance-futures","SOLUSDT",1734739198725,[[194.34,92.0],[194.33,628.0],[194.32,139.0],[194.31,256.0],[194.3,176.0]],[[194.35,153.0],[194.36,79.0],[194.37,248.0],[194.38,204.0],[194.39,719.0]]]
["binance-futures","SOLUSDT",1734739198768,[[194.34,99.0],[194.33,626.0],[194.32,138.0],[194.31,256.0],[194.3,222.0]],[[194.35,153.0],[194.36,79.0],[194.37,247.0],[194.38,204.0],[194.39,719.0]]]
["binance-futures","SOLUSDT",1734739198814,[[194.34,95.0],[194.33,626.0],[194.32,138.0],[194.31,256.0],[194.3,222.0]],[[194.35,153.0],[194.36,79.0],[194.37,247.0],[194.38,204.0],[194.39,719.0]]]
["binance-futures","SOLUSDT",1734739198879,[[194.34,97.0],[194.33,626.0],[194.32,139.0],[194.31,182.0],[194.3,222.0]],[[194.35,153.0],[194.36,79.0],[194.37,247.0],[194.38,204.0],[194.39,713.0]]]
["binance-futures","SOLUSDT",1734739198934,[[194.34,91.0],[194.33,626.0],[194.32,123.0],[194.31,182.0],[194.3,226.0]],[[194.35,131.0],[194.36,79.0],[194.37,247.0],[194.38,204.0],[194.39,674.0]]]
["binance-futures","SOLUSDT",1734739198985,[[194.34,99.0],[194.33,626.0],[194.32,123.0],[194.31,182.0],[194.3,226.0]],[[194.35,131.0],[194.36,79.0],[194.37,247.0],[194.38,204.0],[194.39,674.0]]]
["binance-futures","SOLUSDT",1734739199037,[[194.34,97.0],[194.33,626.0],[194.32,123.0],[194.31,184.0],[194.3,227.0]],[[194.35,106.0],[194.36,79.0],[194.37,247.0],[194.38,204.0],[194.39,653.0]]]
["binance-futures","SOLUSDT",1734739199083,[[194.34,103.0],[194.33,626.0],[194.32,123.0],[194.31,184.0],[194.3,229.0]],[[194.35,106.0],[194.36,79.0],[194.37,373.0],[194.38,204.0],[194.39,494.0]]]
["binance-futures","SOLUSDT",1734739199140,[[194.34,157.0],[194.33,645.0],[194.32,127.0],[194.31,184.0],[194.3,258.0]],[[194.35,1.0],[194.36,47.0],[194.37,214.0],[194.38,90.0],[194.39,488.0]]]
["binance-futures","SOLUSDT",1734739199191,[[194.34,120.0],[194.33,637.0],[194.32,125.0],[194.31,185.0],[194.3,234.0]],[[194.35,74.0],[194.36,47.0],[194.37,247.0],[194.38,297.0],[194.39,489.0]]]
["binance-futures","SOLUSDT",1734739199242,[[194.34,68.0],[194.33,441.0],[194.32,125.0],[194.31,207.0],[194.3,211.0]],[[194.35,121.0],[194.36,94.0],[194.37,373.0],[194.38,155.0],[194.39,516.0]]]
["binance-futures","SOLUSDT",1734739199295,[[194.34,176.0],[194.33,431.0],[194.32,123.0],[194.31,158.0],[194.3,240.0]],[[194.35,128.0],[194.36,150.0],[194.37,247.0],[194.38,300.0],[194.39,510.0]]]
["binance-futures","SOLUSDT",1734739199347,[[194.34,143.0],[194.33,92.0],[194.32,111.0],[194.31,150.0],[194.3,254.0]],[[194.35,153.0],[194.36,123.0],[194.37,247.0],[194.38,304.0],[194.39,510.0]]]
["binance-futures","SOLUSDT",1734739199399,[[194.33,9.0],[194.32,82.0],[194.31,71.0],[194.3,212.0]],[[194.34,371.0],[194.35,194.0],[194.36,144.0],[194.37,248.0],[194.38,342.0]]]
["binance-futures","SOLUSDT",1734739199450,[[194.33,315.0],[194.32,61.0],[194.31,64.0],[194.3,210.0],[194.29,472.0]],[[194.34,517.0],[194.35,106.0],[194.36,144.0],[194.37,248.0],[194.38,178.0]]]
["binance-futures","SOLUSDT",1734739199502,[[194.33,568.0],[194.32,58.0],[194.31,56.0],[194.3,209.0],[194.29,360.0]],[[194.34,364.0],[194.35,125.0],[194.36,260.0],[194.37,247.0],[194.38,181.0]]]
["binance-futures","SOLUSDT",1734739199549,[[194.33,577.0],[194.32,41.0],[194.31,56.0],[194.3,98.0],[194.29,393.0]],[[194.34,364.0],[194.35,142.0],[194.36,260.0],[194.37,247.0],[194.38,181.0]]]
["binance-futures","SOLUSDT",1734739199604,[[194.33,585.0],[194.32,43.0],[194.31,33.0],[194.3,217.0],[194.29,423.0]],[[194.34,121.0],[194.35,138.0],[194.36,116.0],[194.37,247.0],[194.38,397.0]]]
["binance-futures","SOLUSDT",1734739199656,[[194.33,595.0],[194.32,18.0],[194.31,77.0],[194.3,217.0],[194.29,438.0]],[[194.34,143.0],[194.35,105.0],[194.36,116.0],[194.37,247.0],[194.38,410.0]]]
["binance-futures","SOLUSDT",1734739199705,[[194.33,591.0],[194.32,25.0],[194.31,77.0],[194.3,185.0],[194.29,408.0]],[[194.34,155.0],[194.35,105.0],[194.36,116.0],[194.37,247.0],[194.38,416.0]]]
["binance-futures","SOLUSDT",1734739199762,[[194.31,71.0],[194.3,93.0],[194.29,179.0]],[[194.32,233.0],[194.33,320.0],[194.34,153.0],[194.35,150.0],[194.36,169.0]]]
["binance-futures","SOLUSDT",1734739199811,[[194.31,64.0],[194.3,69.0],[194.29,80.0],[194.28,199.0],[194.27,876.0]],[[194.32,342.0],[194.33,238.0],[194.34,153.0],[194.35,150.0],[194.36,169.0]]]
["binance-futures","SOLUSDT",1734739199865,[[194.31,74.0],[194.3,40.0],[194.29,87.0],[194.28,206.0],[194.27,876.0]],[[194.32,343.0],[194.33,199.0],[194.34,70.0],[194.35,119.0],[194.36,147.0]]]
["binance-futures","SOLUSDT",1734739199917,[[194.28,66.0],[194.27,122.0]],[[194.29,408.0],[194.3,267.0],[194.31,323.0],[194.32,161.0],[194.33,203.0]]]
["binance-futures","SOLUSDT",1734739199968,[[194.27,45.0],[194.26,463.0],[194.25,468.0],[194.24,471.0],[194.23,139.0]],[[194.28,342.0],[194.29,312.0],[194.3,218.0],[194.31,186.0],[194.32,230.0]]]