{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1587163,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":159,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1734566400026,[[206.46,31.0],[206.45,64.0],[206.42,129.0],[206.4,328.0],[206.38,378.0]],[[206.47,236.0],[206.49,339.0],[206.52,398.0],[206.53,324.0],[206.54,475.0]]]
["binance-futures","SOLUSDT",1734566400042,[[206.46,81.0],[206.45,64.0],[206.43,153.0],[206.42,129.0],[206.4,328.0]],[[206.47,162.0],[206.48,99.0],[206.49,339.0],[206.51,218.0],[206.52,432.0]]]
["binance-futures","SOLUSDT",1734566401794,[[206.46,81.0],[206.45,64.0],[206.43,153.0],[206.42,129.0],[206.4,328.0]],[[206.47,236.0],[206.48,99.0],[206.49,339.0],[206.51,218.0],[206.52,432.0]]]
["binance-futures","SOLUSDT",1734566402031,[[206.46,81.0],[206.45,64.0],[206.44,106.0],[206.43,153.0],[206.42,129.0]],[[206.47,162.0],[206.48,99.0],[206.49,339.0],[206.5,189.0],[206.51,218.0]]]
["binance-futures","SOLUSDT",1734566405421,[[206.46,91.0],[206.45,64.0],[206.44,108.0],[206.43,153.0],[206.42,129.0]],[[206.47,124.0],[206.48,97.0],[206.49,349.0],[206.5,190.0],[206.51,218.0]]]
["binance-futures","SOLUSDT",1734566405472,[[206.43,100.0],[206.42,31.0]],[[206.44,24.0],[206.46,85.0],[206.47,28.0],[206.48,116.0],[206.49,325.0]]]
["binance-futures","SOLUSDT",1734566405521,[[206.43,95.0],[206.42,31.0],[206.4,156.0],[206.37,813.0],[206.35,447.0]],[[206.44,49.0],[206.46,91.0],[206.47,68.0],[206.48,116.0],[206.49,338.0]]]
["binance-futures","SOLUSDT",1734566405573,[[206.43,94.0],[206.42,31.0],[206.4,107.0],[206.37,664.0],[206.35,286.0]],[[206.44,39.0],[206.46,91.0],[206.47,74.0],[206.48,311.0],[206.49,181.0]]]
["binance-futures","SOLUSDT",1734566405626,[[206.43,66.0],[206.42,31.0],[206.4,107.0],[206.39,28.0],[206.37,664.0]],[[206.44,24.0],[206.46,91.0],[206.47,104.0],[206.48,129.0],[206.49,181.0]]]
["binance-futures","SOLUSDT",1734566405677,[[206.43,9.0],[206.42,31.0],[206.41,67.0],[206.4,107.0],[206.39,29.0]],[[206.44,24.0],[206.46,98.0],[206.47,122.0],[206.48,131.0],[206.49,181.0]]]
["binance-futures","SOLUSDT",1734566405729,[[206.43,3.0],[206.42,4.0],[206.41,71.0],[206.4,107.0],[206.39,16.0]],[[206.44,24.0],[206.46,394.0],[206.47,141.0],[206.48,131.0],[206.49,181.0]]]
["binance-futures","SOLUSDT",1734566405780,[[206.42,2.0],[206.41,69.0],[206.4,106.0],[206.39,16.0]],[[206.44,21.0],[206.46,924.0],[206.47,196.0],[206.48,159.0],[206.49,185.0]]]
["binance-futures","SOLUSDT",1734566405828,[[206.42,5.0],[206.41,21.0],[206.4,106.0],[206.39,16.0],[206.38,255.0]],[[206.46,923.0],[206.47,193.0],[206.48,155.0],[206.49,181.0],[206.5,311.0]]]
["binance-futures","SOLUSDT",1734566405882,[[206.42,3.0],[206.41,21.0],[206.4,180.0],[206.39,16.0],[206.38,254.0]],[[206.46,889.0],[206.47,154.0],[206.48,154.0],[206.49,206.0],[206.5,343.0]]]
["binance-futures","SOLUSDT",1734566405933,[[206.41,97.0],[206.4,81.0],[206.39,17.0],[206.38,254.0]],[[206.46,916.0],[206.47,259.0],[206.48,154.0],[206.49,208.0],[206.5,344.0]]]
["binance-futures","SOLUSDT",1734566405984,[[206.41,98.0],[206.4,5.0],[206.39,96.0],[206.38,254.0],[206.37,305.0]],[[206.43,356.0],[206.44,453.0],[206.45,71.0],[206.46,1024.0],[206.47,402.0]]]
["binance-futures","SOLUSDT",1734566406036,[[206.42,74.0],[206.41,144.0],[206.4,15.0],[206.39,112.0],[206.38,273.0]],[[206.43,171.0],[206.44,356.0],[206.45,108.0],[206.46,1171.0],[206.47,391.0]]]
["binance-futures","SOLUSDT",1734566406084,[[206.42,74.0],[206.41,143.0],[206.4,16.0],[206.39,183.0],[206.38,273.0]],[[206.43,169.0],[206.44,320.0],[206.45,108.0],[206.46,1170.0],[206.47,379.0]]]
["binance-futures","SOLUSDT",1734566406136,[[206.43,17.0],[206.42,120.0],[206.41,143.0],[206.4,15.0],[206.39,254.0]],[[206.44,310.0],[206.45,108.0],[206.46,1115.0],[206.47,239.0],[206.48,189.0]]]
["binance-futures","SOLUSDT",1734566406186,[[206.41,144.0],[206.4,13.0],[206.39,129.0]],[[206.42,89.0],[206.43,13.0],[206.44,385.0],[206.45,290.0],[206.46,1018.0]]]
["binance-futures","SOLUSDT",1734566406239,[[206.41,56.0],[206.4,13.0],[206.39,95.0],[206.38,171.0],[206.37,234.0]],[[206.42,89.0],[206.43,59.0],[206.44,383.0],[206.45,228.0],[206.46,1023.0]]]
["binance-futures","SOLUSDT",1734566406292,[[206.41,56.0],[206.4,13.0],[206.39,146.0],[206.38,171.0],[206.37,234.0]],[[206.42,89.0],[206.43,59.0],[206.44,383.0],[206.45,280.0],[206.46,1017.0]]]
["binance-futures","SOLUSDT",1734566406343,[[206.4,1.0],[206.38,131.0],[206.37,238.0]],[[206.42,135.0],[206.43,73.0],[206.44,363.0],[206.45,376.0],[206.46,979.0]]]
["binance-futures","SOLUSDT",1734566406393,[[206.41,32.0],[206.4,47.0],[206.39,50.0],[206.38,64.0],[206.37,238.0]],[[206.42,235.0],[206.43,81.0],[206.44,243.0],[206.45,380.0],[206.46,987.0]]]
["binance-futures","SOLUSDT",1734566406444,[[206.39,50.0],[206.38,63.0],[206.37,93.0]],[[206.4,7.0],[206.42,190.0],[206.43,285.0],[206.44,164.0],[206.45,285.0]]]
["binance-futures","SOLUSDT",1734566406485,[[206.39,2.0],[206.38,63.0],[206.37,93.0],[206.36,55.0],[206.34,81.0]],[[206.4,7.0],[206.41,38.0],[206.42,303.0],[206.43,306.0],[206.44,200.0]]]
["binance-futures","SOLUSDT",1734566406519,[[206.38,60.0],[206.37,92.0],[206.36,4.0],[206.35,243.0],[206.34,282.0]],[[206.4,7.0],[206.41,216.0],[206.42,413.0],[206.43,232.0],[206.44,200.0]]]
["binance-futures","SOLUSDT",1734566406557,[[206.38,14.0],[206.37,89.0],[206.36,6.0],[206.35,243.0],[206.34,578.0]],[[206.4,7.0],[206.41,445.0],[206.42,422.0],[206.43,223.0],[206.44,222.0]]]
["binance-futures","SOLUSDT",1734566406594,[[206.38,14.0],[206.37,75.0],[206.36,52.0],[206.35,10.0],[206.34,127.0]],[[206.39,58.0],[206.4,7.0],[206.41,686.0],[206.42,567.0],[206.43,226.0]]]
["binance-futures","SOLUSDT",1734566406639,[],[[206.39,20.0],[206.4,198.0],[206.41,418.0],[206.42,451.0],[206.43,186.0]]]
["binance-futures","SOLUSDT",1734566406648,[[206.38,2.0],[206.37,48.0],[206.34,19.0],[203.34,55.0],[202.28,172.0]],[[206.39,23.0],[206.4,182.0],[206.41,402.0],[206.42,465.0],[206.43,122.0]]]
["binance-futures","SOLUSDT",1734566406683,[[206.37,43.0],[206.34,93.0],[206.32,221.0],[206.31,261.0],[206.3,303.0]],[[206.38,24.0],[206.39,162.0],[206.4,191.0],[206.41,303.0],[206.42,449.0]]]
["binance-futures","SOLUSDT",1734566406705,[[206.37,44.0],[206.34,93.0],[206.32,224.0],[206.31,297.0],[206.3,301.0]],[[206.38,60.0],[206.39,177.0],[206.4,191.0],[206.41,261.0],[206.42,449.0]]]
["binance-futures","SOLUSDT",1734566406726,[[206.37,44.0],[206.36,23.0],[206.35,87.0],[206.34,100.0],[206.32,233.0]],[[206.38,70.0],[206.39,330.0],[206.4,224.0],[206.41,241.0],[206.42,450.0]]]
["binance-futures","SOLUSDT",1734566406772,[[206.36,1.0],[206.34,20.0],[206.33,41.0],[206.32,436.0]],[[206.37,113.0],[206.38,216.0],[206.39,617.0],[206.4,157.0],[206.41,226.0]]]
["binance-futures","SOLUSDT",1734566406791,[[206.34,21.0],[206.33,30.0],[206.32,364.0],[206.31,74.0],[206.3,273.0]],[[206.36,3.0],[206.37,115.0],[206.38,335.0],[206.39,655.0],[206.4,153.0]]]
["binance-futures","SOLUSDT",1734566406799,[[206.34,21.0],[206.33,30.0],[206.32,364.0],[206.31,74.0],[206.3,273.0]],[[206.36,3.0],[206.37,115.0],[206.38,344.0],[206.39,711.0],[206.4,178.0]]]
["binance-futures","SOLUSDT",1734566406901,[[206.34,15.0],[206.33,66.0],[206.32,200.0],[206.31,84.0],[206.3,132.0]],[[206.35,142.0],[206.36,50.0],[206.37,338.0],[206.38,469.0],[206.39,492.0]]]
["binance-futures","SOLUSDT",1734566406968,[[206.34,1.0],[206.33,31.0],[206.32,201.0],[206.31,165.0],[206.3,148.0]],[[206.35,137.0],[206.36,50.0],[206.37,345.0],[206.38,557.0],[206.39,485.0]]]
["binance-futures","SOLUSDT",1734566406988,[[206.34,4.0],[206.33,31.0],[206.32,201.0],[206.31,183.0],[206.3,158.0]],[[206.35,138.0],[206.36,215.0],[206.37,589.0],[206.38,483.0],[206.39,486.0]]]
["binance-futures","SOLUSDT",1734566407028,[[206.34,12.0],[206.33,72.0],[206.32,163.0],[206.31,167.0],[206.3,120.0]],[[206.35,163.0],[206.36,203.0],[206.37,682.0],[206.38,484.0],[206.39,388.0]]]
["binance-futures","SOLUSDT",1734566407089,[[206.34,57.0],[206.33,193.0],[206.32,164.0],[206.31,165.0],[206.3,126.0]],[[206.35,345.0],[206.36,300.0],[206.37,521.0],[206.38,466.0],[206.39,381.0]]]
["binance-futures","SOLUSDT",1734566407154,[[206.33,192.0],[206.32,160.0],[206.31,194.0],[206.3,126.0]],[[206.34,78.0],[206.35,414.0],[206.36,297.0],[206.37,516.0],[206.38,449.0]]]
["binance-futures","SOLUSDT",1734566407206,[[206.33,166.0],[206.32,34.0],[206.31,127.0],[206.3,175.0],[206.27,557.0]],[[206.34,83.0],[206.35,400.0],[206.36,306.0],[206.37,470.0],[206.38,443.0]]]
["binance-futures","SOLUSDT",1734566407369,[[206.33,72.0],[206.32,96.0],[206.31,122.0],[206.3,181.0],[206.29,473.0]],[[206.34,225.0],[206.35,417.0],[206.36,87.0],[206.37,253.0],[206.38,205.0]]]
["binance-futures","SOLUSDT",1734566407372,[[206.33,72.0],[206.32,96.0],[206.31,122.0],[206.3,181.0],[206.29,492.0]],[[206.34,225.0],[206.35,399.0],[206.36,87.0],[206.37,253.0],[206.38,205.0]]]
["binance-futures","SOLUSDT",1734566407495,[[206.33,89.0],[206.32,96.0],[206.31,124.0],[206.3,216.0],[206.29,492.0]],[[206.34,127.0],[206.35,214.0],[206.36,86.0],[206.37,254.0],[206.38,199.0]]]
["binance-futures","SOLUSDT",1734566407561,[[206.33,154.0],[206.32,86.0],[206.31,178.0],[206.3,290.0],[206.29,498.0]],[[206.34,95.0],[206.35,184.0],[206.36,85.0],[206.37,255.0],[206.38,192.0]]]
["binance-futures","SOLUSDT",1734566407610,[[206.33,197.0],[206.32,86.0],[206.31,178.0],[206.3,274.0],[206.29,480.0]],[[206.34,166.0],[206.35,87.0],[206.36,9.0],[206.37,189.0],[206.38,182.0]]]
["binance-futures","SOLUSDT",1734566407672,[[206.34,197.0],[206.33,429.0],[206.32,86.0],[206.31,185.0],[206.3,273.0]],[[206.36,7.0],[206.37,68.0],[206.38,51.0],[206.39,156.0],[206.4,143.0]]]
["binance-futures","SOLUSDT",1734566407787,[[206.34,261.0],[206.33,443.0],[206.32,92.0],[206.31,203.0],[206.3,273.0]],[[206.39,117.0],[206.4,187.0],[206.41,436.0],[206.42,344.0],[206.43,676.0]]]
["binance-futures","SOLUSDT",1734566407863,[[206.35,120.0],[206.34,608.0],[206.33,308.0],[206.32,238.0],[206.31,213.0]],[[206.36,48.0],[206.39,73.0],[206.4,202.0],[206.41,304.0],[206.42,344.0]]]
["binance-futures","SOLUSDT",1734566407924,[[206.35,306.0],[206.34,629.0],[206.33,280.0],[206.32,238.0],[206.31,213.0]],[[206.36,90.0],[206.37,47.0],[206.38,15.0],[206.39,105.0],[206.4,203.0]]]
["binance-futures","SOLUSDT",1734566407984,[[206.35,292.0],[206.34,366.0],[206.33,281.0],[206.32,238.0],[206.31,217.0]],[[206.36,82.0],[206.37,73.0],[206.38,47.0],[206.39,98.0],[206.4,221.0]]]
["binance-futures","SOLUSDT",1734566408071,[[206.36,25.0],[206.35,336.0],[206.34,261.0],[206.33,303.0],[206.32,92.0]],[[206.37,47.0],[206.38,49.0],[206.39,83.0],[206.4,142.0],[206.41,229.0]]]
["binance-futures","SOLUSDT",1734566408139,[[206.36,87.0],[206.35,1.0],[206.34,3.0],[206.32,87.0]],[[206.37,4.0],[206.38,2.0],[206.39,47.0],[206.4,192.0],[206.41,226.0]]]
["binance-futures","SOLUSDT",1734566408230,[[206.37,9.0],[206.36,145.0],[206.35,179.0],[206.34,48.0],[206.33,65.0]],[[206.38,26.0],[206.39,62.0],[206.4,192.0],[206.41,181.0],[206.42,314.0]]]
["binance-futures","SOLUSDT",1734566408287,[[206.37,51.0],[206.36,101.0],[206.35,104.0],[206.34,48.0],[206.33,88.0]],[[206.38,26.0],[206.39,45.0],[206.4,144.0],[206.41,198.0],[206.42,313.0]]]
["binance-futures","SOLUSDT",1734566408319,[[206.37,231.0],[206.36,29.0],[206.35,151.0],[206.34,48.0],[206.33,381.0]],[[206.38,15.0],[206.39,60.0],[206.4,98.0],[206.41,55.0],[206.42,126.0]]]
["binance-futures","SOLUSDT",1734566408339,[[206.39,136.0],[206.38,155.0],[206.37,327.0],[206.36,3.0],[206.35,151.0]],[[206.41,31.0],[206.42,18.0],[206.43,51.0],[206.44,74.0],[206.45,369.0]]]
["binance-futures","SOLUSDT",1734566408349,[[206.4,48.0],[206.39,152.0],[206.38,151.0],[206.37,339.0],[206.36,3.0]],[[206.42,18.0],[206.43,51.0],[206.44,50.0],[206.45,345.0],[206.5,350.0]]]
["binance-futures","SOLUSDT",1734566408388,[[206.4,58.0],[206.39,148.0],[206.38,165.0],[206.37,381.0],[206.36,25.0]],[[206.41,53.0],[206.42,2.0],[206.43,51.0],[206.44,33.0],[206.45,148.0]]]
["binance-futures","SOLUSDT",1734566408414,[[206.4,99.0],[206.39,196.0],[206.38,167.0],[206.37,352.0],[206.36,14.0]],[[206.41,37.0],[206.42,2.0],[206.43,36.0],[206.44,66.0],[206.45,348.0]]]
["binance-futures","SOLUSDT",1734566408432,[[206.4,99.0],[206.39,196.0],[206.38,169.0],[206.37,400.0],[206.36,16.0]],[[206.41,37.0],[206.42,3.0],[206.43,36.0],[206.44,24.0],[206.45,175.0]]]
["binance-futures","SOLUSDT",1734566408454,[[206.4,99.0],[206.39,198.0],[206.38,244.0],[206.37,400.0],[206.36,16.0]],[[206.41,12.0],[206.42,3.0],[206.43,38.0],[206.44,24.0],[206.45,361.0]]]
["binance-futures","SOLUSDT",1734566408462,[[206.41,2.0],[206.4,129.0],[206.39,253.0],[206.38,714.0],[206.37,330.0]],[[206.43,37.0],[206.44,24.0],[206.45,361.0],[206.46,992.0],[206.47,118.0]]]
["binance-futures","SOLUSDT",1734566408507,[[206.43,41.0],[206.42,243.0],[206.41,45.0],[206.4,281.0],[206.39,579.0]],[[206.44,30.0],[206.45,153.0],[206.46,258.0],[206.47,111.0],[206.48,218.0]]]
["binance-futures","SOLUSDT",1734566408555,[[206.44,41.0],[206.43,22.0],[206.42,317.0],[206.41,240.0],[206.4,306.0]],[[206.45,14.0],[206.46,255.0],[206.47,113.0],[206.48,207.0],[206.49,136.0]]]
["binance-futures","SOLUSDT",1734566408604,[[206.44,41.0],[206.43,22.0],[206.42,293.0],[206.41,260.0],[206.4,317.0]],[[206.45,189.0],[206.46,255.0],[206.47,113.0],[206.48,215.0],[206.49,136.0]]]
["binance-futures","SOLUSDT",1734566408639,[[206.44,41.0],[206.43,22.0],[206.42,293.0],[206.41,259.0],[206.4,317.0]],[[206.45,206.0],[206.46,255.0],[206.47,113.0],[206.48,215.0],[206.49,136.0]]]
["binance-futures","SOLUSDT",1734566408730,[[206.44,41.0],[206.43,22.0],[206.42,285.0],[206.41,345.0],[206.4,263.0]],[[206.45,192.0],[206.46,147.0],[206.47,113.0],[206.48,316.0],[206.49,122.0]]]
["binance-futures","SOLUSDT",1734566408763,[[206.44,64.0],[206.43,68.0],[206.42,392.0],[206.41,376.0],[206.4,218.0]],[[206.45,161.0],[206.46,147.0],[206.47,109.0],[206.48,316.0],[206.49,122.0]]]
["binance-futures","SOLUSDT",1734566408850,[[206.44,21.0],[206.42,171.0],[206.41,260.0],[206.4,152.0]],[[206.45,205.0],[206.46,138.0],[206.47,162.0],[206.48,50.0],[206.49,128.0]]]
["binance-futures","SOLUSDT",1734566408904,[[206.44,72.0],[206.43,182.0],[206.42,137.0],[206.41,283.0],[206.4,191.0]],[[206.45,50.0],[206.46,130.0],[206.47,92.0],[206.48,32.0],[206.49,107.0]]]
["binance-futures","SOLUSDT",1734566408920,[[206.45,111.0],[206.44,98.0],[206.43,297.0],[206.42,137.0],[206.41,233.0]],[[206.46,126.0],[206.47,90.0],[206.48,30.0],[206.49,88.0],[206.5,180.0]]]
["binance-futures","SOLUSDT",1734566408937,[[206.45,137.0],[206.44,131.0],[206.43,364.0],[206.42,137.0],[206.41,231.0]],[[206.47,86.0],[206.48,30.0],[206.49,86.0],[206.5,180.0],[206.51,31.0]]]
["binance-futures","SOLUSDT",1734566408985,[[206.46,54.0],[206.45,250.0],[206.44,141.0],[206.43,370.0],[206.42,312.0]],[[206.47,80.0],[206.48,29.0],[206.49,43.0],[206.5,206.0],[206.51,76.0]]]
["binance-futures","SOLUSDT",1734566409028,[[206.46,56.0],[206.45,253.0],[206.44,129.0],[206.43,370.0],[206.42,312.0]],[[206.47,80.0],[206.48,29.0],[206.49,60.0],[206.5,237.0],[206.51,77.0]]]
["binance-futures","SOLUSDT",1734566409061,[[206.46,56.0],[206.45,166.0],[206.44,124.0],[206.43,362.0],[206.42,312.0]],[[206.47,81.0],[206.48,44.0],[206.49,67.0],[206.5,266.0],[206.51,68.0]]]
["binance-futures","SOLUSDT",1734566409172,[[206.46,36.0],[206.45,168.0],[206.44,186.0],[206.43,382.0],[206.42,296.0]],[[206.47,82.0],[206.48,29.0],[206.49,67.0],[206.5,120.0],[206.51,68.0]]]
["binance-futures","SOLUSDT",1734566409220,[[206.46,36.0],[206.45,142.0],[206.44,190.0],[206.43,325.0],[206.42,272.0]],[[206.47,88.0],[206.48,45.0],[206.49,85.0],[206.5,134.0],[206.51,52.0]]]
["binance-futures","SOLUSDT",1734566409237,[[206.46,37.0],[206.45,93.0],[206.44,189.0],[206.43,179.0],[206.42,273.0]],[[206.47,83.0],[206.48,46.0],[206.49,86.0],[206.5,134.0],[206.51,52.0]]]
["binance-futures","SOLUSDT",1734566409284,[[206.46,77.0],[206.45,304.0],[206.44,242.0],[206.43,73.0],[206.42,317.0]],[[206.47,83.0],[206.48,87.0],[206.49,99.0],[206.5,104.0],[206.51,45.0]]]
["binance-futures","SOLUSDT",1734566409341,[[206.46,162.0],[206.45,248.0],[206.44,260.0],[206.43,93.0],[206.42,429.0]],[[206.47,34.0],[206.48,87.0],[206.49,114.0],[206.5,73.0],[206.51,45.0]]]
["binance-futures","SOLUSDT",1734566409436,[[206.46,122.0],[206.45,113.0],[206.44,252.0],[206.43,71.0],[206.42,445.0]],[[206.47,40.0],[206.48,85.0],[206.49,126.0],[206.5,73.0],[206.51,82.0]]]
["binance-futures","SOLUSDT",1734566409489,[[206.46,100.0],[206.45,116.0],[206.44,178.0],[206.43,96.0],[206.42,445.0]],[[206.47,45.0],[206.48,75.0],[206.49,148.0],[206.5,53.0],[206.51,28.0]]]
["binance-futures","SOLUSDT",1734566409562,[[206.46,116.0],[206.45,95.0],[206.44,129.0],[206.43,96.0],[206.42,445.0]],[[206.47,45.0],[206.48,81.0],[206.49,148.0],[206.5,53.0],[206.51,28.0]]]
["binance-futures","SOLUSDT",1734566409578,[[206.46,116.0],[206.45,95.0],[206.44,87.0],[206.43,96.0],[206.42,371.0]],[[206.47,77.0],[206.48,81.0],[206.49,132.0],[206.5,53.0],[206.51,34.0]]]
["binance-futures","SOLUSDT",1734566409628,[[206.46,81.0],[206.45,61.0],[206.44,139.0],[206.43,96.0],[206.42,371.0]],[[206.47,150.0],[206.48,81.0],[206.49,147.0],[206.5,39.0],[206.51,34.0]]]
["binance-futures","SOLUSDT",1734566409681,[[206.46,94.0],[206.45,57.0],[206.44,51.0],[206.43,52.0],[206.42,191.0]],[[206.47,167.0],[206.48,81.0],[206.49,132.0],[206.5,33.0],[206.51,34.0]]]
["binance-futures","SOLUSDT",1734566409773,[[206.45,47.0],[206.44,53.0],[206.43,53.0],[206.42,191.0]],[[206.46,53.0],[206.47,177.0],[206.48,83.0],[206.49,132.0],[206.5,19.0]]]
["binance-futures","SOLUSDT",1734566409906,[[206.45,69.0],[206.44,53.0],[206.43,120.0],[206.42,222.0],[206.41,299.0]],[[206.46,78.0],[206.47,126.0],[206.48,83.0],[206.49,98.0],[206.5,7.0]]]
["binance-futures","SOLUSDT",1734566410029,[[206.46,983.0],[206.45,55.0],[206.44,66.0],[206.43,143.0],[206.42,261.0]],[[206.47,130.0],[206.48,89.0],[206.49,105.0],[206.5,8.0],[206.51,60.0]]]
["binance-futures","SOLUSDT",1734566410130,[[206.46,983.0],[206.45,55.0],[206.44,66.0],[206.43,143.0],[206.42,261.0]],[[206.47,131.0],[206.48,98.0],[206.49,106.0],[206.5,14.0],[206.51,60.0]]]
["binance-futures","SOLUSDT",1734566410145,[[206.46,983.0],[206.45,55.0],[206.44,66.0],[206.43,143.0],[206.42,261.0]],[[206.47,120.0],[206.48,98.0],[206.49,97.0],[206.5,14.0],[206.51,76.0]]]
["binance-futures","SOLUSDT",1734566410192,[[206.46,1004.0],[206.45,42.0],[206.44,66.0],[206.43,143.0],[206.42,245.0]],[[206.47,120.0],[206.48,98.0],[206.49,105.0],[206.5,14.0],[206.51,76.0]]]
["binance-futures","SOLUSDT",1734566410248,[[206.46,1004.0],[206.45,11.0],[206.44,22.0],[206.43,143.0],[206.42,245.0]],[[206.47,120.0],[206.48,98.0],[206.49,105.0],[206.5,14.0],[206.51,76.0]]]
["binance-futures","SOLUSDT",1734566410346,[[206.46,1047.0],[206.45,9.0],[206.44,4.0],[206.43,37.0],[206.42,276.0]],[[206.47,129.0],[206.48,98.0],[206.49,97.0],[206.5,14.0],[206.51,97.0]]]
["binance-futures","SOLUSDT",1734566410475,[[206.46,1051.0],[206.45,11.0],[206.44,4.0],[206.43,37.0],[206.42,276.0]],[[206.47,129.0],[206.48,98.0],[206.49,99.0],[206.5,16.0],[206.51,86.0]]]
["binance-futures","SOLUSDT",1734566410495,[[206.46,1051.0],[206.45,15.0],[206.44,15.0],[206.43,37.0],[206.42,285.0]],[[206.47,124.0],[206.48,110.0],[206.49,99.0],[206.5,21.0],[206.51,160.0]]]
["binance-futures","SOLUSDT",1734566410529,[[206.46,1135.0],[206.45,14.0],[206.44,15.0],[206.43,37.0],[206.42,286.0]],[[206.47,56.0],[206.48,99.0],[206.49,100.0],[206.5,21.0],[206.51,160.0]]]
["binance-futures","SOLUSDT",1734566410709,[[206.46,1133.0],[206.45,13.0],[206.44,24.0],[206.43,49.0],[206.42,286.0]],[[206.47,50.0],[206.48,89.0],[206.49,86.0],[206.5,14.0],[206.51,140.0]]]
["binance-futures","SOLUSDT",1734566410930,[[206.46,1229.0],[206.45,5.0],[206.44,15.0],[206.43,79.0],[206.42,302.0]],[[206.47,50.0],[206.48,104.0],[206.49,86.0],[206.5,14.0],[206.51,150.0]]]
["binance-futures","SOLUSDT",1734566411050,[[206.46,1223.0],[206.45,6.0],[206.44,3.0],[206.43,43.0],[206.42,279.0]],[[206.47,64.0],[206.48,104.0],[206.49,86.0],[206.5,14.0],[206.51,205.0]]]
["binance-futures","SOLUSDT",1734566411115,[[206.46,1223.0],[206.45,6.0],[206.44,3.0],[206.43,76.0],[206.42,281.0]],[[206.47,64.0],[206.48,104.0],[206.49,86.0],[206.5,28.0],[206.51,205.0]]]
["binance-futures","SOLUSDT",1734566411207,[[206.46,1175.0],[206.45,7.0],[206.44,3.0],[206.43,77.0],[206.42,280.0]],[[206.47,110.0],[206.48,104.0],[206.49,86.0],[206.5,29.0],[206.51,183.0]]]
["binance-futures","SOLUSDT",1734566411273,[[206.46,1175.0],[206.45,6.0],[206.44,5.0],[206.43,77.0],[206.42,280.0]],[[206.47,60.0],[206.48,104.0],[206.49,106.0],[206.5,29.0],[206.51,199.0]]]
["binance-futures","SOLUSDT",1734566411326,[[206.46,1164.0],[206.45,6.0],[206.44,5.0],[206.43,86.0],[206.42,280.0]],[[206.47,60.0],[206.48,89.0],[206.49,106.0],[206.5,29.0],[206.51,199.0]]]
["binance-futures","SOLUSDT",1734566411346,[[206.46,1164.0],[206.45,8.0],[206.44,13.0],[206.43,86.0],[206.42,280.0]],[[206.47,47.0],[206.48,89.0],[206.49,106.0],[206.5,29.0],[206.51,199.0]]]
["binance-futures","SOLUSDT",1734566411434,[[206.46,1152.0],[206.45,8.0],[206.44,7.0],[206.43,86.0],[206.42,280.0]],[[206.47,33.0],[206.48,102.0],[206.49,106.0],[206.5,29.0],[206.51,199.0]]]
["binance-futures","SOLUSDT",1734566411588,[[206.46,1141.0],[206.45,8.0],[206.44,13.0],[206.43,77.0],[206.42,264.0]],[[206.47,108.0],[206.48,102.0],[206.49,95.0],[206.5,107.0],[206.51,199.0]]]
["binance-futures","SOLUSDT",1734566411683,[[206.46,1175.0],[206.45,8.0],[206.44,16.0],[206.43,78.0],[206.42,264.0]],[[206.47,117.0],[206.48,107.0],[206.49,95.0],[206.5,109.0],[206.51,183.0]]]
["binance-futures","SOLUSDT",1734566411799,[[206.46,1191.0],[206.45,8.0],[206.44,18.0],[206.43,78.0],[206.42,264.0]],[[206.47,84.0],[206.48,48.0],[206.49,52.0],[206.5,109.0],[206.51,183.0]]]
["binance-futures","SOLUSDT",1734566411881,[[206.46,1042.0],[206.45,8.0],[206.44,16.0],[206.43,78.0],[206.42,280.0]],[[206.47,9.0],[206.48,64.0],[206.49,52.0],[206.5,110.0],[206.51,183.0]]]
["binance-futures","SOLUSDT",1734566411934,[[206.46,1033.0],[206.45,8.0],[206.44,5.0],[206.43,77.0],[206.42,280.0]],[[206.47,9.0],[206.48,64.0],[206.49,66.0],[206.5,110.0],[206.51,199.0]]]
["binance-futures","SOLUSDT",1734566411997,[[206.46,1032.0],[206.45,8.0],[206.44,5.0],[206.43,43.0],[206.42,280.0]],[[206.47,11.0],[206.48,64.0],[206.49,75.0],[206.5,106.0],[206.51,199.0]]]
["binance-futures","SOLUSDT",1734566412037,[[206.46,1032.0],[206.45,8.0],[206.44,5.0],[206.43,43.0],[206.42,280.0]],[[206.47,53.0],[206.48,108.0],[206.49,123.0],[206.5,117.0],[206.51,199.0]]]
["binance-futures","SOLUSDT",1734566412155,[[206.46,1032.0],[206.45,8.0],[206.44,14.0],[206.43,77.0],[206.42,280.0]],[[206.47,167.0],[206.48,92.0],[206.49,125.0],[206.5,154.0],[206.51,236.0]]]
["binance-futures","SOLUSDT",1734566412271,[[206.46,1031.0],[206.45,8.0],[206.44,14.0],[206.43,78.0],[206.42,294.0]],[[206.47,219.0],[206.48,102.0],[206.49,125.0],[206.5,147.0],[206.51,236.0]]]
["binance-futures","SOLUSDT",1734566412335,[[206.46,1038.0],[206.45,8.0],[206.44,14.0],[206.43,78.0],[206.42,294.0]],[[206.47,100.0],[206.48,46.0],[206.49,64.0],[206.5,56.0],[206.51,146.0]]]
["binance-futures","SOLUSDT",1734566412376,[[206.46,1036.0],[206.45,8.0],[206.44,14.0],[206.43,78.0],[206.42,294.0]],[[206.47,59.0],[206.48,46.0],[206.49,64.0],[206.5,16.0],[206.51,109.0]]]
["binance-futures","SOLUSDT",1734566412486,[[206.46,976.0],[206.45,8.0],[206.44,14.0],[206.43,78.0],[206.42,250.0]],[[206.47,73.0],[206.48,63.0],[206.49,158.0],[206.5,57.0],[206.51,106.0]]]
["binance-futures","SOLUSDT",1734566412520,[[206.46,968.0],[206.45,8.0],[206.44,14.0],[206.43,79.0],[206.42,250.0]],[[206.47,97.0],[206.48,65.0],[206.49,158.0],[206.5,57.0],[206.51,122.0]]]
["binance-futures","SOLUSDT",1734566412626,[[206.46,948.0],[206.45,8.0],[206.44,14.0],[206.43,79.0],[206.42,250.0]],[[206.47,108.0],[206.48,100.0],[206.49,187.0],[206.5,46.0],[206.51,128.0]]]
["binance-futures","SOLUSDT",1734566412646,[[206.46,938.0],[206.45,8.0],[206.44,7.0],[206.43,79.0],[206.42,234.0]],[[206.47,190.0],[206.48,100.0],[206.49,187.0],[206.5,46.0],[206.51,164.0]]]
["binance-futures","SOLUSDT",1734566412784,[[206.46,814.0],[206.45,6.0],[206.44,7.0],[206.43,73.0],[206.42,234.0]],[[206.47,267.0],[206.48,116.0],[206.49,213.0],[206.5,75.0],[206.51,176.0]]]
["binance-futures","SOLUSDT",1734566412823,[[206.46,813.0],[206.45,6.0],[206.44,14.0],[206.43,73.0],[206.42,234.0]],[[206.47,272.0],[206.48,117.0],[206.49,198.0],[206.5,48.0],[206.51,176.0]]]
["binance-futures","SOLUSDT",1734566412919,[[206.46,755.0],[206.45,6.0],[206.44,12.0],[206.43,75.0],[206.42,250.0]],[[206.47,267.0],[206.48,125.0],[206.49,216.0],[206.5,58.0],[206.51,138.0]]]
["binance-futures","SOLUSDT",1734566413052,[[206.46,582.0],[206.45,4.0],[206.44,5.0],[206.43,74.0],[206.42,190.0]],[[206.47,294.0],[206.48,121.0],[206.49,200.0],[206.5,204.0],[206.51,141.0]]]
["binance-futures","SOLUSDT",1734566413108,[[206.46,346.0],[206.45,6.0],[206.44,3.0],[206.43,67.0],[206.42,192.0]],[[206.47,278.0],[206.48,140.0],[206.49,229.0],[206.5,278.0],[206.51,233.0]]]
["binance-futures","SOLUSDT",1734566413203,[[206.48,41.0],[206.47,87.0],[206.46,281.0],[206.45,7.0],[206.44,6.0]],[[206.49,13.0],[206.5,263.0],[206.51,115.0],[206.52,107.0],[206.53,193.0]]]
["binance-futures","SOLUSDT",1734566413227,[[206.48,3.0],[206.47,101.0],[206.46,281.0],[206.45,7.0],[206.44,76.0]],[[206.5,67.0],[206.51,72.0],[206.52,64.0],[206.53,126.0],[206.54,250.0]]]
["binance-futures","SOLUSDT",1734566413253,[[206.48,96.0],[206.47,59.0],[206.46,277.0],[206.45,7.0],[206.44,89.0]],[[206.49,377.0],[206.5,99.0],[206.51,69.0],[206.52,88.0],[206.53,133.0]]]
["binance-futures","SOLUSDT",1734566413309,[[206.5,1.0],[206.49,66.0],[206.48,330.0],[206.47,150.0],[206.46,277.0]],[[206.51,59.0],[206.52,8.0],[206.53,163.0],[206.54,75.0],[206.55,550.0]]]
["binance-futures","SOLUSDT",1734566413326,[[206.5,1.0],[206.49,47.0],[206.48,409.0],[206.47,150.0],[206.46,278.0]],[[206.51,59.0],[206.52,8.0],[206.53,187.0],[206.54,75.0],[206.55,368.0]]]
["binance-futures","SOLUSDT",1734566413369,[[206.5,2.0],[206.49,73.0],[206.48,365.0],[206.47,150.0],[206.46,281.0]],[[206.51,59.0],[206.52,13.0],[206.53,274.0],[206.54,228.0],[206.55,368.0]]]
["binance-futures","SOLUSDT",1734566413413,[[206.5,231.0],[206.49,267.0],[206.48,235.0],[206.47,152.0],[206.46,264.0]],[[206.51,15.0],[206.52,49.0],[206.53,62.0],[206.54,162.0],[206.55,386.0]]]
["binance-futures","SOLUSDT",1734566413533,[[206.49,180.0],[206.48,156.0],[206.47,154.0],[206.46,264.0]],[[206.5,87.0],[206.51,97.0],[206.52,92.0],[206.53,86.0],[206.54,96.0]]]
["binance-futures","SOLUSDT",1734566413604,[[206.49,29.0],[206.48,96.0],[206.47,154.0],[206.46,276.0],[206.45,342.0]],[[206.5,406.0],[206.51,241.0],[206.52,49.0],[206.53,76.0],[206.54,162.0]]]
["binance-futures","SOLUSDT",1734566413652,[[206.48,63.0],[206.47,51.0],[206.46,315.0],[206.45,358.0]],[[206.49,201.0],[206.5,413.0],[206.51,254.0],[206.52,59.0],[206.53,68.0]]]
["binance-futures","SOLUSDT",1734566413719,[[206.47,93.0],[206.46,315.0],[206.45,330.0],[206.44,238.0],[206.43,417.0]],[[206.48,176.0],[206.49,506.0],[206.5,178.0],[206.51,227.0],[206.52,60.0]]]
["binance-futures","SOLUSDT",1734566413809,[[206.47,77.0],[206.46,315.0],[206.45,44.0],[206.44,159.0],[206.43,413.0]],[[206.48,292.0],[206.49,122.0],[206.5,133.0],[206.51,228.0],[206.52,65.0]]]
["binance-futures","SOLUSDT",1734566413854,[[206.47,341.0],[206.46,264.0],[206.45,20.0],[206.44,177.0],[206.43,416.0]],[[206.48,1.0],[206.49,2.0],[206.5,4.0],[206.51,154.0],[206.52,65.0]]]
["binance-futures","SOLUSDT",1734566413903,[[206.47,146.0],[206.46,267.0],[206.45,20.0],[206.44,177.0],[206.43,416.0]],[[206.48,1.0],[206.49,1.0],[206.5,21.0],[206.51,146.0],[206.52,56.0]]]
["binance-futures","SOLUSDT",1734566413965,[[206.48,57.0],[206.47,166.0],[206.46,267.0],[206.45,20.0],[206.44,179.0]],[[206.49,1.0],[206.5,2.0],[206.51,79.0],[206.52,91.0],[206.53,109.0]]]
["binance-futures","SOLUSDT",1734566414021,[[206.49,210.0],[206.48,224.0],[206.47,165.0],[206.46,267.0],[206.45,91.0]],[[206.5,107.0],[206.51,91.0],[206.52,30.0],[206.53,108.0],[206.54,172.0]]]
["binance-futures","SOLUSDT",1734566414093,[[206.49,213.0],[206.48,150.0],[206.47,166.0],[206.46,273.0],[206.45,96.0]],[[206.5,53.0],[206.51,78.0],[206.52,66.0],[206.53,100.0],[206.54,191.0]]]
["binance-futures","SOLUSDT",1734566414140,[[206.49,64.0],[206.48,110.0],[206.47,81.0],[206.46,270.0],[206.45,96.0]],[[206.5,133.0],[206.51,131.0],[206.52,67.0],[206.53,101.0],[206.54,192.0]]]
["binance-futures","SOLUSDT",1734566414195,[[206.49,154.0],[206.48,97.0],[206.47,81.0],[206.46,270.0],[206.45,112.0]],[[206.5,138.0],[206.51,131.0],[206.52,67.0],[206.53,101.0],[206.54,390.0]]]
["binance-futures","SOLUSDT",1734566414249,[[206.52,213.0],[206.51,452.0],[206.5,384.0],[206.49,143.0],[206.48,97.0]],[[206.53,34.0],[206.54,235.0],[206.55,113.0],[206.56,61.0],[206.57,95.0]]]
["binance-futures","SOLUSDT",1734566414300,[[206.52,480.0],[206.51,262.0],[206.5,260.0],[206.49,123.0],[206.48,160.0]],[[206.53,20.0],[206.54,11.0],[206.55,109.0],[206.56,67.0],[206.57,119.0]]]
["binance-futures","SOLUSDT",1734566414351,[[206.53,119.0],[206.52,375.0],[206.51,229.0],[206.5,261.0],[206.49,140.0]],[[206.54,9.0],[206.55,39.0],[206.56,43.0],[206.57,102.0],[206.58,231.0]]]
["binance-futures","SOLUSDT",1734566414397,[[206.54,68.0],[206.53,619.0],[206.52,553.0],[206.51,375.0],[206.5,261.0]],[[206.58,32.0],[206.59,11.0],[206.6,462.0],[206.61,453.0],[206.62,348.0]]]
["binance-futures","SOLUSDT",1734566414430,[[206.57,36.0],[206.56,1.0],[206.55,1.0],[206.54,86.0],[206.53,694.0]],[[206.6,459.0],[206.61,328.0],[206.62,55.0],[206.63,259.0],[206.64,140.0]]]
["binance-futures","SOLUSDT",1734566414474,[[206.59,50.0],[206.58,177.0],[206.57,42.0],[206.56,82.0],[206.55,69.0]],[[206.6,134.0],[206.61,42.0],[206.62,20.0],[206.63,182.0],[206.64,81.0]]]
["binance-futures","SOLUSDT",1734566414513,[[206.59,50.0],[206.58,177.0],[206.57,45.0],[206.56,128.0],[206.55,228.0]],[[206.6,18.0],[206.61,42.0],[206.62,57.0],[206.63,14.0],[206.64,81.0]]]
["binance-futures","SOLUSDT",1734566414557,[[206.61,1.0],[206.6,1.0],[206.59,144.0],[206.58,393.0],[206.57,285.0]],[[206.62,1.0],[206.63,11.0],[206.64,13.0],[206.65,39.0],[206.66,24.0]]]
["binance-futures","SOLUSDT",1734566414603,[[206.61,1.0],[206.6,28.0],[206.59,189.0],[206.58,392.0],[206.57,371.0]],[[206.62,1.0],[206.63,11.0],[206.64,8.0],[206.65,21.0],[206.66,26.0]]]
["binance-futures","SOLUSDT",1734566414641,[[206.61,1.0],[206.6,36.0],[206.59,229.0],[206.58,226.0],[206.57,241.0]],[[206.62,3.0],[206.63,13.0],[206.64,8.0],[206.65,27.0],[206.66,26.0]]]
["binance-futures","SOLUSDT",1734566414686,[[206.61,2.0],[206.6,170.0],[206.59,449.0],[206.58,226.0],[206.57,243.0]],[[206.62,5.0],[206.63,65.0],[206.64,8.0],[206.65,30.0],[206.66,69.0]]]
["binance-futures","SOLUSDT",1734566414735,[[206.61,123.0],[206.6,219.0],[206.59,424.0],[206.58,248.0],[206.57,299.0]],[[206.62,48.0],[206.63,54.0],[206.64,118.0],[206.65,26.0],[206.66,26.0]]]
["binance-futures","SOLUSDT",1734566414774,[[206.61,188.0],[206.6,186.0],[206.59,282.0],[206.58,143.0],[206.57,253.0]],[[206.62,71.0],[206.63,55.0],[206.64,119.0],[206.65,24.0],[206.66,42.0]]]
["binance-futures","SOLUSDT",1734566414824,[[206.61,230.0],[206.6,178.0],[206.59,173.0],[206.58,143.0],[206.57,253.0]],[[206.62,121.0],[206.63,57.0],[206.64,143.0],[206.65,28.0],[206.66,51.0]]]
["binance-futures","SOLUSDT",1734566414861,[[206.61,148.0],[206.6,101.0],[206.59,131.0],[206.58,143.0],[206.57,257.0]],[[206.62,105.0],[206.63,55.0],[206.64,53.0],[206.65,24.0],[206.66,55.0]]]
["binance-futures","SOLUSDT",1734566414907,[[206.61,62.0],[206.6,55.0],[206.59,132.0],[206.58,143.0],[206.57,111.0]],[[206.62,107.0],[206.63,68.0],[206.64,55.0],[206.65,31.0],[206.66,49.0]]]
["binance-futures","SOLUSDT",1734566414976,[[206.61,132.0],[206.6,11.0],[206.59,197.0],[206.58,223.0],[206.57,137.0]],[[206.62,142.0],[206.63,61.0],[206.64,57.0],[206.65,36.0],[206.66,49.0]]]
["binance-futures","SOLUSDT",1734566415051,[[206.61,13.0],[206.6,22.0],[206.59,198.0],[206.58,157.0],[206.57,96.0]],[[206.62,146.0],[206.63,61.0],[206.64,63.0],[206.65,36.0],[206.66,76.0]]]
["binance-futures","SOLUSDT",1734566415113,[[206.61,97.0],[206.6,46.0],[206.59,134.0],[206.58,143.0],[206.57,110.0]],[[206.62,271.0],[206.63,61.0],[206.64,58.0],[206.65,47.0],[206.66,80.0]]]
["binance-futures","SOLUSDT",1734566415190,[[206.61,50.0],[206.6,46.0],[206.59,178.0],[206.58,116.0],[206.57,256.0]],[[206.62,156.0],[206.63,65.0],[206.64,59.0],[206.65,43.0],[206.66,345.0]]]
["binance-futures","SOLUSDT",1734566415262,[[206.61,101.0],[206.6,72.0],[206.59,195.0],[206.58,177.0],[206.57,273.0]],[[206.62,107.0],[206.63,64.0],[206.64,58.0],[206.65,140.0],[206.66,337.0]]]
["binance-futures","SOLUSDT",1734566415330,[[206.61,63.0],[206.6,72.0],[206.59,203.0],[206.58,137.0],[206.57,252.0]],[[206.62,216.0],[206.63,64.0],[206.64,83.0],[206.65,143.0],[206.66,339.0]]]
["binance-futures","SOLUSDT",1734566415367,[[206.61,64.0],[206.6,72.0],[206.59,203.0],[206.58,137.0],[206.57,131.0]],[[206.62,203.0],[206.63,66.0],[206.64,87.0],[206.65,161.0],[206.66,343.0]]]
["binance-futures","SOLUSDT",1734566415435,[[206.61,66.0],[206.6,4.0],[206.59,134.0],[206.58,76.0],[206.57,173.0]],[[206.62,255.0],[206.63,84.0],[206.64,91.0],[206.65,161.0],[206.66,345.0]]]
["binance-futures","SOLUSDT",1734566415487,[[206.59,123.0],[206.58,27.0],[206.57,79.0]],[[206.6,566.0],[206.61,359.0],[206.62,221.0],[206.63,90.0],[206.64,109.0]]]
["binance-futures","SOLUSDT",1734566415538,[[206.58,1.0],[206.57,5.0],[206.56,38.0],[206.55,211.0],[206.54,368.0]],[[206.59,586.0],[206.6,236.0],[206.61,481.0],[206.62,217.0],[206.63,104.0]]]
["binance-futures","SOLUSDT",1734566415588,[[206.57,5.0],[206.56,24.0],[206.55,122.0],[206.54,193.0]],[[206.58,474.0],[206.59,778.0],[206.6,195.0],[206.61,316.0],[206.62,226.0]]]
["binance-futures","SOLUSDT",1734566415640,[[206.56,4.0],[206.55,100.0],[206.54,194.0],[206.53,157.0],[206.52,519.0]],[[206.57,293.0],[206.58,667.0],[206.59,238.0],[206.6,195.0],[206.61,319.0]]]
["binance-futures","SOLUSDT",1734566415691,[[206.56,45.0],[206.55,77.0],[206.54,209.0],[206.53,147.0],[206.52,279.0]],[[206.57,766.0],[206.58,193.0],[206.59,224.0],[206.6,274.0],[206.61,318.0]]]
["binance-futures","SOLUSDT",1734566415742,[[206.55,5.0],[206.54,163.0],[206.53,76.0],[206.52,215.0]],[[206.56,170.0],[206.57,882.0],[206.58,221.0],[206.59,213.0],[206.6,281.0]]]
["binance-futures","SOLUSDT",1734566415794,[[206.52,187.0],[206.51,231.0],[206.5,271.0],[206.49,245.0],[206.48,439.0]],[[206.54,113.0],[206.55,343.0],[206.56,911.0],[206.57,413.0],[206.58,206.0]]]
["binance-futures","SOLUSDT",1734566415845,[[206.52,14.0],[206.51,5.0],[206.5,102.0],[206.49,376.0],[206.48,427.0]],[[206.53,460.0],[206.54,634.0],[206.55,710.0],[206.56,402.0],[206.57,363.0]]]
["binance-futures","SOLUSDT",1734566415894,[[206.51,3.0],[206.5,99.0],[206.49,339.0],[206.48,229.0]],[[206.52,144.0],[206.53,660.0],[206.54,218.0],[206.55,373.0],[206.56,451.0]]]
["binance-futures","SOLUSDT",1734566415947,[[206.51,1.0],[206.5,98.0],[206.49,70.0],[206.48,182.0],[206.47,204.0]],[[206.52,525.0],[206.53,628.0],[206.54,274.0],[206.55,313.0],[206.56,423.0]]]
["binance-futures","SOLUSDT",1734566415997,[[206.5,98.0],[206.49,93.0],[206.48,182.0],[206.47,209.0]],[[206.51,133.0],[206.52,630.0],[206.53,242.0],[206.54,218.0],[206.55,316.0]]]
["binance-futures","SOLUSDT",1734566416049,[[206.5,97.0],[206.49,42.0],[206.48,54.0],[206.47,211.0],[206.46,213.0]],[[206.51,337.0],[206.52,545.0],[206.53,204.0],[206.54,278.0],[206.55,315.0]]]
["binance-futures","SOLUSDT",1734566416099,[[206.5,129.0],[206.49,42.0],[206.48,54.0],[206.47,208.0],[206.46,228.0]],[[206.51,446.0],[206.52,176.0],[206.53,179.0],[206.54,219.0],[206.55,317.0]]]
["binance-futures","SOLUSDT",1734566416150,[[206.5,174.0],[206.49,27.0],[206.48,89.0],[206.47,241.0],[206.46,246.0]],[[206.51,469.0],[206.52,183.0],[206.53,206.0],[206.54,219.0],[206.55,366.0]]]
["binance-futures","SOLUSDT",1734566416201,[[206.5,212.0],[206.49,55.0],[206.48,89.0],[206.47,241.0],[206.46,246.0]],[[206.51,33.0],[206.52,52.0],[206.53,88.0],[206.54,148.0],[206.55,301.0]]]
["binance-futures","SOLUSDT",1734566416238,[[206.51,183.0],[206.5,206.0],[206.49,55.0],[206.48,89.0],[206.47,243.0]],[[206.52,42.0],[206.53,268.0],[206.54,123.0],[206.55,324.0],[206.56,503.0]]]
["binance-futures","SOLUSDT",1734566416279,[[206.52,259.0],[206.51,446.0],[206.5,152.0],[206.49,37.0],[206.48,89.0]],[[206.53,21.0],[206.54,20.0],[206.55,333.0],[206.56,231.0],[206.57,362.0]]]
["binance-futures","SOLUSDT",1734566416314,[[206.53,320.0],[206.52,426.0],[206.51,170.0],[206.5,149.0],[206.49,37.0]],[[206.54,19.0],[206.55,27.0],[206.56,117.0],[206.57,464.0],[206.58,388.0]]]
["binance-futures","SOLUSDT",1734566416359,[[206.54,100.0],[206.53,621.0],[206.52,252.0],[206.51,147.0],[206.5,146.0]],[[206.55,13.0],[206.56,34.0],[206.57,262.0],[206.58,577.0],[206.59,441.0]]]
["binance-futures","SOLUSDT",1734566416421,[[206.54,600.0],[206.53,212.0],[206.52,179.0],[206.51,223.0],[206.5,159.0]],[[206.55,9.0],[206.56,46.0],[206.57,176.0],[206.58,469.0],[206.59,183.0]]]
["binance-futures","SOLUSDT",1734566416499,[[206.54,469.0],[206.53,177.0],[206.52,180.0],[206.51,200.0],[206.5,182.0]],[[206.55,8.0],[206.56,46.0],[206.57,71.0],[206.58,438.0],[206.59,144.0]]]
["binance-futures","SOLUSDT",1734566416559,[[206.54,215.0],[206.53,101.0],[206.52,180.0],[206.51,125.0],[206.5,219.0]],[[206.55,107.0],[206.56,49.0],[206.57,116.0],[206.58,431.0],[206.59,163.0]]]
["binance-futures","SOLUSDT",1734566416612,[[206.54,106.0],[206.53,101.0],[206.52,96.0],[206.51,154.0],[206.5,217.0]],[[206.55,218.0],[206.56,61.0],[206.57,116.0],[206.58,431.0],[206.59,182.0]]]
["binance-futures","SOLUSDT",1734566416660,[[206.53,69.0],[206.52,29.0],[206.51,102.0],[206.5,201.0]],[[206.54,503.0],[206.55,160.0],[206.56,96.0],[206.57,151.0],[206.58,456.0]]]
["binance-futures","SOLUSDT",1734566416709,[[206.53,181.0],[206.52,61.0],[206.51,104.0],[206.5,201.0],[206.49,130.0]],[[206.54,39.0],[206.55,81.0],[206.56,105.0],[206.57,373.0],[206.58,485.0]]]
["binance-futures","SOLUSDT",1734566416759,[[206.53,159.0],[206.52,61.0],[206.51,104.0],[206.5,201.0],[206.49,130.0]],[[206.54,40.0],[206.55,81.0],[206.56,126.0],[206.57,356.0],[206.58,468.0]]]
["binance-futures","SOLUSDT",1734566416815,[[206.53,168.0],[206.52,61.0],[206.51,102.0],[206.5,201.0],[206.49,130.0]],[[206.54,40.0],[206.55,82.0],[206.56,127.0],[206.57,377.0],[206.58,489.0]]]
["binance-futures","SOLUSDT",1734566416862,[[206.53,168.0],[206.52,61.0],[206.51,102.0],[206.5,201.0],[206.49,130.0]],[[206.54,40.0],[206.55,82.0],[206.56,127.0],[206.57,377.0],[206.58,489.0]]]
["binance-futures","SOLUSDT",1734566416918,[[206.53,176.0],[206.52,61.0],[206.51,107.0],[206.5,201.0],[206.49,130.0]],[[206.54,19.0],[206.55,27.0],[206.56,126.0],[206.57,331.0],[206.58,460.0]]]
["binance-futures","SOLUSDT",1734566416963,[[206.53,201.0],[206.52,64.0],[206.51,107.0],[206.5,201.0],[206.49,130.0]],[[206.54,2.0],[206.55,23.0],[206.56,26.0],[206.57,194.0],[206.58,386.0]]]
["binance-futures","SOLUSDT",1734566417019,[[206.53,201.0],[206.52,64.0],[206.51,107.0],[206.5,203.0],[206.49,130.0]],[[206.54,3.0],[206.55,23.0],[206.56,26.0],[206.57,58.0],[206.58,540.0]]]
["binance-futures","SOLUSDT",1734566417073,[[206.53,275.0],[206.52,64.0],[206.51,107.0],[206.5,203.0],[206.49,130.0]],[[206.54,2.0],[206.55,22.0],[206.56,26.0],[206.57,101.0],[206.58,539.0]]]
["binance-futures","SOLUSDT",1734566417122,[[206.54,538.0],[206.53,142.0],[206.52,61.0],[206.51,137.0],[206.5,219.0]],[[206.55,19.0],[206.56,24.0],[206.57,101.0],[206.58,316.0],[206.59,306.0]]]
["binance-futures","SOLUSDT",1734566417176,[[206.56,268.0],[206.55,155.0],[206.54,219.0],[206.53,141.0],[206.52,81.0]],[[206.57,124.0],[206.58,286.0],[206.59,147.0],[206.6,388.0],[206.61,271.0]]]
["binance-futures","SOLUSDT",1734566417228,[[206.56,255.0],[206.55,186.0],[206.54,240.0],[206.53,141.0],[206.52,103.0]],[[206.57,116.0],[206.58,270.0],[206.59,160.0],[206.6,342.0],[206.61,269.0]]]
["binance-futures","SOLUSDT",1734566417279,[[206.56,214.0],[206.55,78.0],[206.54,242.0],[206.53,147.0],[206.52,103.0]],[[206.57,74.0],[206.58,40.0],[206.59,180.0],[206.6,342.0],[206.61,269.0]]]
["binance-futures","SOLUSDT",1734566417330,[[206.56,220.0],[206.55,78.0],[206.54,242.0],[206.53,147.0],[206.52,103.0]],[[206.57,39.0],[206.58,32.0],[206.59,171.0],[206.6,329.0],[206.61,244.0]]]
["binance-futures","SOLUSDT",1734566417374,[[206.56,229.0],[206.55,80.0],[206.54,242.0],[206.53,152.0],[206.52,245.0]],[[206.57,38.0],[206.58,32.0],[206.59,171.0],[206.6,341.0],[206.61,269.0]]]
["binance-futures","SOLUSDT",1734566417432,[[206.56,203.0],[206.55,84.0],[206.54,242.0],[206.53,199.0],[206.52,319.0]],[[206.57,63.0],[206.58,32.0],[206.59,245.0],[206.6,341.0],[206.61,269.0]]]
["binance-futures","SOLUSDT",1734566417483,[[206.56,187.0],[206.55,84.0],[206.54,236.0],[206.53,120.0],[206.52,245.0]],[[206.57,108.0],[206.58,32.0],[206.59,245.0],[206.6,343.0],[206.61,270.0]]]
["binance-futures","SOLUSDT",1734566417535,[[206.56,187.0],[206.55,84.0],[206.54,127.0],[206.53,112.0],[206.52,103.0]],[[206.57,117.0],[206.58,36.0],[206.59,259.0],[206.6,356.0],[206.61,347.0]]]
["binance-futures","SOLUSDT",1734566417584,[[206.56,59.0],[206.55,10.0],[206.54,76.0],[206.53,51.0],[206.52,80.0]],[[206.57,435.0],[206.58,37.0],[206.59,260.0],[206.6,174.0],[206.61,346.0]]]
["binance-futures","SOLUSDT",1734566417639,[[206.53,171.0],[206.52,25.0]],[[206.54,413.0],[206.55,185.0],[206.56,295.0],[206.57,235.0],[206.58,98.0]]]
["binance-futures","SOLUSDT",1734566417691,[[206.5,101.0],[206.49,37.0],[206.48,55.0],[206.47,183.0],[206.46,334.0]],[[206.51,80.0],[206.52,149.0],[206.53,431.0],[206.54,333.0],[206.55,147.0]]]
["binance-futures","SOLUSDT",1734566417743,[[206.5,98.0],[206.49,29.0],[206.48,51.0],[206.47,355.0],[206.46,180.0]],[[206.51,412.0],[206.52,344.0],[206.53,187.0],[206.54,301.0],[206.55,138.0]]]
["binance-futures","SOLUSDT",1734566417793,[[206.5,167.0],[206.49,17.0],[206.48,51.0],[206.47,183.0],[206.46,271.0]],[[206.51,569.0],[206.52,167.0],[206.53,161.0],[206.54,142.0],[206.55,142.0]]]
["binance-futures","SOLUSDT",1734566417844,[[206.5,166.0],[206.49,16.0],[206.48,51.0],[206.47,209.0],[206.46,275.0]],[[206.51,580.0],[206.52,168.0],[206.53,155.0],[206.54,133.0],[206.55,157.0]]]
["binance-futures","SOLUSDT",1734566417898,[[206.5,122.0],[206.49,16.0],[206.48,51.0],[206.47,194.0],[206.46,291.0]],[[206.51,483.0],[206.52,188.0],[206.53,215.0],[206.54,165.0],[206.55,180.0]]]
["binance-futures","SOLUSDT",1734566417948,[[206.5,172.0],[206.49,37.0],[206.48,69.0],[206.47,230.0],[206.46,273.0]],[[206.51,411.0],[206.52,185.0],[206.53,124.0],[206.54,200.0],[206.55,166.0]]]
["binance-futures","SOLUSDT",1734566418000,[[206.5,197.0],[206.49,45.0],[206.48,83.0],[206.47,230.0],[206.46,304.0]],[[206.51,152.0],[206.52,347.0],[206.53,129.0],[206.54,89.0],[206.55,286.0]]]
["binance-futures","SOLUSDT",1734566418047,[[206.5,199.0],[206.49,37.0],[206.48,51.0],[206.47,199.0],[206.46,293.0]],[[206.51,9.0],[206.52,2.0],[206.53,38.0],[206.54,95.0],[206.55,371.0]]]
["binance-futures","SOLUSDT",1734566418102,[[206.5,207.0],[206.49,42.0],[206.48,104.0],[206.47,242.0],[206.46,322.0]],[[206.51,8.0],[206.52,2.0],[206.53,15.0],[206.54,29.0],[206.55,372.0]]]
["binance-futures","SOLUSDT",1734566418154,[[206.54,347.0],[206.53,470.0],[206.52,279.0],[206.51,326.0],[206.5,371.0]],[[206.55,48.0],[206.56,36.0],[206.57,389.0],[206.58,79.0],[206.59,246.0]]]
["binance-futures","SOLUSDT",1734566418205,[[206.55,506.0],[206.54,614.0],[206.53,260.0],[206.52,239.0],[206.51,359.0]],[[206.56,5.0],[206.57,25.0],[206.58,64.0],[206.59,269.0],[206.6,188.0]]]
["binance-futures","SOLUSDT",1734566418256,[[206.57,80.0],[206.56,665.0],[206.55,551.0],[206.54,224.0],[206.53,261.0]],[[206.58,26.0],[206.59,44.0],[206.6,264.0],[206.61,140.0],[206.62,350.0]]]
["binance-futures","SOLUSDT",1734566418307,[[206.58,105.0],[206.57,377.0],[206.56,242.0],[206.55,252.0],[206.54,225.0]],[[206.59,26.0],[206.6,44.0],[206.61,287.0],[206.62,214.0],[206.63,357.0]]]
["binance-futures","SOLUSDT",1734566418356,[[206.58,452.0],[206.57,104.0],[206.56,191.0],[206.55,254.0],[206.54,242.0]],[[206.59,78.0],[206.6,49.0],[206.61,80.0],[206.62,77.0],[206.63,425.0]]]
["binance-futures","SOLUSDT",1734566418408,[[206.58,428.0],[206.57,104.0],[206.56,191.0],[206.55,254.0],[206.54,262.0]],[[206.59,6.0],[206.6,19.0],[206.61,10.0],[206.62,79.0],[206.63,411.0]]]
["binance-futures","SOLUSDT",1734566418461,[[206.59,334.0],[206.58,98.0],[206.57,105.0],[206.56,192.0],[206.55,271.0]],[[206.6,15.0],[206.61,4.0],[206.62,70.0],[206.63,241.0],[206.64,599.0]]]
["binance-futures","SOLUSDT",1734566418513,[[206.59,335.0],[206.58,211.0],[206.57,105.0],[206.56,212.0],[206.55,271.0]],[[206.6,16.0],[206.61,4.0],[206.62,5.0],[206.63,255.0],[206.64,551.0]]]
["binance-futures","SOLUSDT",1734566418564,[[206.6,410.0],[206.59,120.0],[206.58,211.0],[206.57,106.0],[206.56,228.0]],[[206.61,3.0],[206.62,3.0],[206.63,35.0],[206.64,302.0],[206.65,276.0]]]
["binance-futures","SOLUSDT",1734566418607,[[206.6,410.0],[206.59,120.0],[206.58,211.0],[206.57,106.0],[206.56,209.0]],[[206.61,3.0],[206.62,5.0],[206.63,10.0],[206.64,248.0],[206.65,70.0]]]
["binance-futures","SOLUSDT",1734566418670,[[206.6,410.0],[206.59,120.0],[206.58,217.0],[206.57,97.0],[206.56,244.0]],[[206.61,3.0],[206.62,7.0],[206.63,34.0],[206.64,254.0],[206.65,118.0]]]
["binance-futures","SOLUSDT",1734566418722,[[206.6,66.0],[206.59,97.0],[206.58,213.0],[206.57,91.0],[206.56,274.0]],[[206.61,165.0],[206.62,74.0],[206.63,138.0],[206.64,273.0],[206.65,110.0]]]
["binance-futures","SOLUSDT",1734566418775,[[206.6,110.0],[206.59,50.0],[206.58,213.0],[206.57,91.0],[206.56,322.0]],[[206.61,165.0],[206.62,74.0],[206.63,178.0],[206.64,282.0],[206.65,110.0]]]
["binance-futures","SOLUSDT",1734566418826,[[206.6,81.0],[206.59,48.0],[206.58,76.0],[206.57,103.0],[206.56,322.0]],[[206.61,190.0],[206.62,84.0],[206.63,187.0],[206.64,291.0],[206.65,112.0]]]
["binance-futures","SOLUSDT",1734566418878,[[206.59,79.0],[206.58,85.0],[206.57,110.0],[206.56,297.0]],[[206.6,342.0],[206.61,71.0],[206.62,77.0],[206.63,201.0],[206.64,270.0]]]
["binance-futures","SOLUSDT",1734566418927,[[206.59,79.0],[206.58,85.0],[206.57,103.0],[206.56,304.0],[206.55,562.0]],[[206.6,202.0],[206.61,67.0],[206.62,270.0],[206.63,210.0],[206.64,394.0]]]
["binance-futures","SOLUSDT",1734566418980,[[206.59,80.0],[206.58,59.0],[206.57,103.0],[206.56,304.0],[206.55,562.0]],[[206.6,402.0],[206.61,92.0],[206.62,86.0],[206.63,239.0],[206.64,381.0]]]
["binance-futures","SOLUSDT",1734566419034,[[206.59,80.0],[206.58,58.0],[206.57,103.0],[206.56,304.0],[206.55,562.0]],[[206.6,395.0],[206.61,84.0],[206.62,96.0],[206.63,238.0],[206.64,385.0]]]
["binance-futures","SOLUSDT",1734566419078,[[206.59,80.0],[206.58,58.0],[206.57,103.0],[206.56,304.0],[206.55,583.0]],[[206.6,387.0],[206.61,84.0],[206.62,96.0],[206.63,238.0],[206.64,385.0]]]
["binance-futures","SOLUSDT",1734566419131,[[206.59,80.0],[206.58,58.0],[206.57,103.0],[206.56,306.0],[206.55,508.0]],[[206.6,387.0],[206.61,91.0],[206.62,96.0],[206.63,238.0],[206.64,385.0]]]
["binance-futures","SOLUSDT",1734566419189,[[206.59,81.0],[206.58,58.0],[206.57,88.0],[206.56,306.0],[206.55,492.0]],[[206.6,406.0],[206.61,91.0],[206.62,96.0],[206.63,247.0],[206.64,385.0]]]
["binance-futures","SOLUSDT",1734566419239,[[206.59,37.0],[206.58,12.0],[206.57,88.0],[206.56,286.0],[206.55,487.0]],[[206.6,416.0],[206.61,96.0],[206.62,98.0],[206.63,253.0],[206.64,397.0]]]
["binance-futures","SOLUSDT",1734566419297,[[206.58,2.0],[206.57,44.0],[206.56,140.0],[206.55,230.0]],[[206.59,145.0],[206.6,407.0],[206.61,97.0],[206.62,98.0],[206.63,253.0]]]
["binance-futures","SOLUSDT",1734566419348,[[206.56,1.0],[206.55,14.0],[206.54,225.0],[206.53,276.0],[206.52,422.0]],[[206.57,617.0],[206.58,336.0],[206.59,543.0],[206.6,174.0],[206.61,167.0]]]
["binance-futures","SOLUSDT",1734566419398,[[206.55,11.0],[206.54,7.0],[206.53,5.0],[206.52,274.0]],[[206.56,693.0],[206.57,233.0],[206.58,300.0],[206.59,396.0],[206.6,190.0]]]
["binance-futures","SOLUSDT",1734566419450,[[206.55,140.0],[206.54,51.0],[206.53,218.0],[206.52,243.0],[206.51,320.0]],[[206.56,488.0],[206.57,113.0],[206.58,327.0],[206.59,290.0],[206.6,173.0]]]
["binance-futures","SOLUSDT",1734566419501,[[206.55,412.0],[206.54,65.0],[206.53,72.0],[206.52,189.0],[206.51,336.0]],[[206.56,14.0],[206.57,67.0],[206.58,59.0],[206.59,333.0],[206.6,85.0]]]
["binance-futures","SOLUSDT",1734566419552,[[206.57,179.0],[206.56,514.0],[206.55,77.0],[206.54,51.0],[206.53,74.0]],[[206.58,45.0],[206.59,78.0],[206.6,115.0],[206.61,81.0],[206.62,156.0]]]
["binance-futures","SOLUSDT",1734566419602,[[206.59,337.0],[206.58,195.0],[206.57,171.0],[206.56,123.0],[206.55,79.0]],[[206.6,10.0],[206.61,69.0],[206.62,85.0],[206.63,87.0],[206.64,514.0]]]
["binance-futures","SOLUSDT",1734566419654,[[206.59,320.0],[206.58,104.0],[206.57,62.0],[206.56,99.0],[206.55,103.0]],[[206.6,6.0],[206.61,62.0],[206.62,66.0],[206.63,104.0],[206.64,471.0]]]
["binance-futures","SOLUSDT",1734566419707,[[206.59,306.0],[206.58,86.0],[206.57,56.0],[206.56,115.0],[206.55,225.0]],[[206.6,5.0],[206.61,55.0],[206.62,64.0],[206.63,101.0],[206.64,321.0]]]
["binance-futures","SOLUSDT",1734566419757,[[206.62,214.0],[206.61,620.0],[206.6,368.0],[206.59,82.0],[206.58,208.0]],[[206.63,20.0],[206.64,309.0],[206.65,44.0],[206.66,51.0],[206.67,371.0]]]
["binance-futures","SOLUSDT",1734566419807,[[206.62,415.0],[206.61,184.0],[206.6,387.0],[206.59,86.0],[206.58,226.0]],[[206.63,59.0],[206.64,262.0],[206.65,57.0],[206.66,77.0],[206.67,220.0]]]
["binance-futures","SOLUSDT",1734566419860,[[206.63,316.0],[206.62,69.0],[206.61,187.0],[206.6,291.0],[206.59,244.0]],[[206.64,110.0],[206.65,76.0],[206.66,76.0],[206.67,164.0],[206.68,471.0]]]
["binance-futures","SOLUSDT",1734566419911,[[206.63,165.0],[206.62,69.0],[206.61,166.0],[206.6,240.0],[206.59,243.0]],[[206.64,88.0],[206.65,76.0],[206.66,66.0],[206.67,169.0],[206.68,471.0]]]
["binance-futures","SOLUSDT",1734566419962,[[206.63,42.0],[206.62,48.0],[206.61,166.0],[206.6,240.0],[206.59,259.0]],[[206.64,164.0],[206.65,80.0],[206.66,79.0],[206.67,176.0],[206.68,535.0]]]
["binance-futures","SOLUSDT",1734566420013,[[206.61,196.0],[206.6,178.0],[206.59,219.0]],[[206.62,146.0],[206.63,285.0],[206.64,193.0],[206.65,86.0],[206.66,61.0]]]
["binance-futures","SOLUSDT",1734566420060,[[206.61,177.0],[206.6,178.0],[206.59,219.0],[206.58,263.0],[206.57,333.0]],[[206.62,90.0],[206.63,133.0],[206.64,119.0],[206.65,97.0],[206.66,349.0]]]
["binance-futures","SOLUSDT",1734566420116,[[206.61,179.0],[206.6,269.0],[206.59,219.0],[206.58,263.0],[206.57,377.0]],[[206.62,58.0],[206.63,107.0],[206.64,128.0],[206.65,309.0],[206.66,139.0]]]
["binance-futures","SOLUSDT",1734566420168,[[206.61,180.0],[206.6,269.0],[206.59,219.0],[206.58,263.0],[206.57,377.0]],[[206.62,30.0],[206.63,89.0],[206.64,163.0],[206.65,99.0],[206.66,68.0]]]
["binance-futures","SOLUSDT",1734566420220,[[206.61,155.0],[206.6,386.0],[206.59,124.0],[206.58,263.0],[206.57,342.0]],[[206.62,43.0],[206.63,18.0],[206.64,47.0],[206.65,36.0],[206.66,118.0]]]
["binance-futures","SOLUSDT",1734566420271,[[206.63,337.0],[206.62,122.0],[206.61,214.0],[206.6,264.0],[206.59,173.0]],[[206.64,67.0],[206.65,47.0],[206.66,148.0],[206.67,305.0],[206.68,362.0]]]
["binance-futures","SOLUSDT",1734566420322,[[206.63,148.0],[206.62,48.0],[206.61,157.0],[206.6,240.0],[206.59,123.0]],[[206.64,192.0],[206.65,50.0],[206.66,100.0],[206.67,321.0],[206.68,362.0]]]
["binance-futures","SOLUSDT",1734566420375,[[206.63,69.0],[206.62,2.0],[206.61,113.0],[206.6,240.0],[206.59,139.0]],[[206.64,255.0],[206.65,140.0],[206.66,109.0],[206.67,324.0],[206.68,361.0]]]
["binance-futures","SOLUSDT",1734566420425,[[206.63,76.0],[206.62,2.0],[206.61,5.0],[206.6,196.0],[206.59,147.0]],[[206.64,437.0],[206.65,140.0],[206.66,118.0],[206.67,142.0],[206.68,365.0]]]
["binance-futures","SOLUSDT",1734566420476,[[206.63,77.0],[206.62,2.0],[206.61,51.0],[206.6,214.0],[206.59,179.0]],[[206.64,445.0],[206.65,147.0],[206.66,91.0],[206.67,146.0],[206.68,365.0]]]
["binance-futures","SOLUSDT",1734566420530,[[206.63,77.0],[206.62,46.0],[206.61,53.0],[206.6,214.0],[206.59,195.0]],[[206.64,291.0],[206.65,158.0],[206.66,100.0],[206.67,146.0],[206.68,365.0]]]
["binance-futures","SOLUSDT",1734566420581,[[206.63,202.0],[206.62,172.0],[206.61,185.0],[206.6,219.0],[206.59,209.0]],[[206.64,127.0],[206.65,158.0],[206.66,108.0],[206.67,311.0],[206.68,349.0]]]
["binance-futures","SOLUSDT",1734566420633,[[206.63,100.0],[206.62,110.0],[206.61,161.0],[206.6,201.0],[206.59,132.0]],[[206.64,199.0],[206.65,128.0],[206.66,132.0],[206.67,294.0],[206.68,345.0]]]
["binance-futures","SOLUSDT",1734566420683,[[206.63,100.0],[206.62,2.0],[206.61,117.0],[206.6,201.0],[206.59,146.0]],[[206.64,375.0],[206.65,128.0],[206.66,133.0],[206.67,145.0],[206.68,370.0]]]
["binance-futures","SOLUSDT",1734566420735,[[206.63,169.0],[206.62,144.0],[206.61,162.0],[206.6,223.0],[206.59,182.0]],[[206.64,6.0],[206.65,87.0],[206.66,111.0],[206.67,307.0],[206.68,357.0]]]
["binance-futures","SOLUSDT",1734566420789,[[206.64,172.0],[206.63,154.0],[206.62,128.0],[206.61,192.0],[206.6,227.0]],[[206.65,85.0],[206.66,138.0],[206.67,307.0],[206.68,358.0],[206.69,318.0]]]
["binance-futures","SOLUSDT",1734566420836,[[206.64,369.0],[206.63,140.0],[206.62,134.0],[206.61,193.0],[206.6,243.0]],[[206.65,54.0],[206.66,130.0],[206.67,126.0],[206.68,404.0],[206.69,172.0]]]
["binance-futures","SOLUSDT",1734566420893,[[206.64,370.0],[206.63,140.0],[206.62,134.0],[206.61,193.0],[206.6,243.0]],[[206.65,55.0],[206.66,97.0],[206.67,113.0],[206.68,381.0],[206.69,172.0]]]
["binance-futures","SOLUSDT",1734566420945,[[206.65,488.0],[206.64,91.0],[206.63,145.0],[206.62,135.0],[206.61,215.0]],[[206.66,28.0],[206.67,54.0],[206.68,89.0],[206.69,121.0],[206.7,434.0]]]
["binance-futures","SOLUSDT",1734566420996,[[206.65,474.0],[206.64,91.0],[206.63,145.0],[206.62,159.0],[206.61,215.0]],[[206.66,19.0],[206.67,48.0],[206.68,61.0],[206.69,117.0],[206.7,364.0]]]
["binance-futures","SOLUSDT",1734566421047,[[206.65,484.0],[206.64,91.0],[206.63,145.0],[206.62,159.0],[206.61,215.0]],[[206.66,18.0],[206.67,42.0],[206.68,61.0],[206.69,122.0],[206.7,359.0]]]
["binance-futures","SOLUSDT",1734566421100,[[206.66,467.0],[206.65,170.0],[206.64,91.0],[206.63,124.0],[206.62,175.0]],[[206.67,91.0],[206.68,57.0],[206.69,114.0],[206.7,338.0],[206.71,526.0]]]
["binance-futures","SOLUSDT",1734566421150,[[206.66,470.0],[206.65,146.0],[206.64,91.0],[206.63,125.0],[206.62,177.0]],[[206.67,79.0],[206.68,55.0],[206.69,105.0],[206.7,311.0],[206.71,468.0]]]
["binance-futures","SOLUSDT",1734566421202,[[206.66,403.0],[206.65,146.0],[206.64,91.0],[206.63,125.0],[206.62,175.0]],[[206.67,34.0],[206.68,31.0],[206.69,123.0],[206.7,301.0],[206.71,340.0]]]
["binance-futures","SOLUSDT",1734566421252,[[206.66,405.0],[206.65,146.0],[206.64,91.0],[206.63,125.0],[206.62,175.0]],[[206.67,34.0],[206.68,31.0],[206.69,141.0],[206.7,300.0],[206.71,324.0]]]
["binance-futures","SOLUSDT",1734566421305,[[206.66,403.0],[206.65,146.0],[206.64,93.0],[206.63,125.0],[206.62,186.0]],[[206.67,34.0],[206.68,45.0],[206.69,141.0],[206.7,277.0],[206.71,326.0]]]
["binance-futures","SOLUSDT",1734566421356,[[206.67,524.0],[206.66,166.0],[206.65,123.0],[206.64,94.0],[206.63,147.0]],[[206.68,57.0],[206.69,73.0],[206.7,104.0],[206.71,513.0],[206.72,342.0]]]
["binance-futures","SOLUSDT",1734566421406,[[206.67,77.0],[206.66,98.0],[206.65,112.0],[206.64,116.0],[206.63,147.0]],[[206.68,186.0],[206.69,80.0],[206.7,142.0],[206.71,570.0],[206.72,489.0]]]
["binance-futures","SOLUSDT",1734566421455,[[206.67,206.0],[206.66,142.0],[206.65,127.0],[206.64,92.0],[206.63,146.0]],[[206.68,36.0],[206.69,77.0],[206.7,153.0],[206.71,609.0],[206.72,376.0]]]
["binance-futures","SOLUSDT",1734566421506,[[206.67,216.0],[206.66,159.0],[206.65,127.0],[206.64,92.0],[206.63,146.0]],[[206.68,35.0],[206.69,74.0],[206.7,155.0],[206.71,608.0],[206.72,374.0]]]
["binance-futures","SOLUSDT",1734566421559,[[206.68,279.0],[206.67,93.0],[206.66,159.0],[206.65,127.0],[206.64,164.0]],[[206.69,137.0],[206.7,181.0],[206.71,621.0],[206.72,237.0],[206.73,289.0]]]
["binance-futures","SOLUSDT",1734566421610,[[206.68,279.0],[206.67,93.0],[206.66,159.0],[206.65,128.0],[206.64,201.0]],[[206.69,86.0],[206.7,172.0],[206.71,334.0],[206.72,375.0],[206.73,303.0]]]
["binance-futures","SOLUSDT",1734566421662,[[206.68,248.0],[206.67,98.0],[206.66,159.0],[206.65,137.0],[206.64,194.0]],[[206.69,88.0],[206.7,142.0],[206.71,362.0],[206.72,521.0],[206.73,303.0]]]
["binance-futures","SOLUSDT",1734566421714,[[206.68,161.0],[206.67,98.0],[206.66,159.0],[206.65,137.0],[206.64,174.0]],[[206.69,66.0],[206.7,142.0],[206.71,382.0],[206.72,521.0],[206.73,303.0]]]
["binance-futures","SOLUSDT",1734566421767,[[206.68,80.0],[206.67,98.0],[206.66,159.0],[206.65,137.0],[206.64,172.0]],[[206.69,165.0],[206.7,146.0],[206.71,382.0],[206.72,531.0],[206.73,316.0]]]
["binance-futures","SOLUSDT",1734566421820,[[206.68,159.0],[206.67,98.0],[206.66,159.0],[206.65,137.0],[206.64,172.0]],[[206.69,176.0],[206.7,321.0],[206.71,390.0],[206.72,348.0],[206.73,303.0]]]
["binance-futures","SOLUSDT",1734566421869,[[206.68,154.0],[206.67,98.0],[206.66,159.0],[206.65,137.0],[206.64,188.0]],[[206.69,209.0],[206.7,321.0],[206.71,373.0],[206.72,348.0],[206.73,303.0]]]
["binance-futures","SOLUSDT",1734566421922,[[206.68,133.0],[206.67,81.0],[206.66,159.0],[206.65,137.0],[206.64,172.0]],[[206.69,387.0],[206.7,170.0],[206.71,393.0],[206.72,224.0],[206.73,316.0]]]
["binance-futures","SOLUSDT",1734566421973,[[206.68,11.0],[206.67,9.0],[206.66,98.0],[206.65,119.0],[206.64,172.0]],[[206.69,483.0],[206.7,172.0],[206.71,378.0],[206.72,220.0],[206.73,303.0]]]
["binance-futures","SOLUSDT",1734566422023,[[206.68,293.0],[206.67,63.0],[206.66,98.0],[206.65,247.0],[206.64,188.0]],[[206.69,322.0],[206.7,133.0],[206.71,373.0],[206.72,106.0],[206.73,317.0]]]
["binance-futures","SOLUSDT",1734566422075,[[206.68,295.0],[206.67,224.0],[206.66,292.0],[206.65,231.0],[206.64,257.0]],[[206.69,83.0],[206.7,55.0],[206.71,369.0],[206.72,330.0],[206.73,248.0]]]
["binance-futures","SOLUSDT",1734566422126,[[206.66,123.0],[206.65,57.0],[206.64,95.0]],[[206.67,160.0],[206.68,178.0],[206.69,241.0],[206.7,569.0],[206.71,442.0]]]
["binance-futures","SOLUSDT",1734566422177,[[206.67,93.0],[206.66,94.0],[206.65,57.0],[206.64,72.0],[206.63,133.0]],[[206.68,149.0],[206.69,223.0],[206.7,104.0],[206.71,534.0],[206.72,298.0]]]
["binance-futures","SOLUSDT",1734566422225,[[206.67,51.0],[206.66,151.0],[206.65,58.0],[206.64,77.0],[206.63,139.0]],[[206.68,389.0],[206.69,230.0],[206.7,97.0],[206.71,380.0],[206.72,154.0]]]
["binance-futures","SOLUSDT",1734566422279,[[206.67,43.0],[206.66,53.0],[206.65,166.0],[206.64,83.0],[206.63,208.0]],[[206.68,337.0],[206.69,225.0],[206.7,149.0],[206.71,348.0],[206.72,167.0]]]
["binance-futures","SOLUSDT",1734566422329,[[206.67,38.0],[206.66,4.0],[206.65,60.0],[206.64,88.0],[206.63,204.0]],[[206.68,366.0],[206.69,254.0],[206.7,175.0],[206.71,380.0],[206.72,300.0]]]
["binance-futures","SOLUSDT",1734566422381,[[206.67,38.0],[206.66,4.0],[206.65,60.0],[206.64,88.0],[206.63,204.0]],[[206.68,373.0],[206.69,262.0],[206.7,175.0],[206.71,393.0],[206.72,313.0]]]
["binance-futures","SOLUSDT",1734566422433,[[206.67,32.0],[206.66,2.0],[206.65,20.0],[206.64,34.0],[206.63,196.0]],[[206.68,373.0],[206.69,251.0],[206.7,177.0],[206.71,384.0],[206.72,300.0]]]
["binance-futures","SOLUSDT",1734566422478,[[206.67,32.0],[206.66,2.0],[206.65,11.0],[206.64,66.0],[206.63,146.0]],[[206.68,380.0],[206.69,257.0],[206.7,177.0],[206.71,407.0],[206.72,300.0]]]
["binance-futures","SOLUSDT",1734566422532,[[206.67,32.0],[206.66,2.0],[206.65,11.0],[206.64,61.0],[206.63,146.0]],[[206.68,397.0],[206.69,261.0],[206.7,177.0],[206.71,407.0],[206.72,313.0]]]
["binance-futures","SOLUSDT",1734566422595,[[206.67,32.0],[206.66,2.0],[206.65,53.0],[206.64,55.0],[206.63,148.0]],[[206.68,416.0],[206.69,436.0],[206.7,177.0],[206.71,416.0],[206.72,293.0]]]
["binance-futures","SOLUSDT",1734566422638,[[206.67,34.0],[206.66,4.0],[206.65,53.0],[206.64,55.0],[206.63,148.0]],[[206.68,416.0],[206.69,432.0],[206.7,175.0],[206.71,416.0],[206.72,300.0]]]
["binance-futures","SOLUSDT",1734566422687,[[206.67,34.0],[206.66,4.0],[206.65,53.0],[206.64,55.0],[206.63,148.0]],[[206.68,401.0],[206.69,420.0],[206.7,175.0],[206.71,407.0],[206.72,287.0]]]
["binance-futures","SOLUSDT",1734566422743,[[206.67,32.0],[206.66,2.0],[206.65,11.0],[206.64,162.0],[206.63,148.0]],[[206.68,403.0],[206.69,435.0],[206.7,175.0],[206.71,416.0],[206.72,287.0]]]
["binance-futures","SOLUSDT",1734566422802,[[206.67,32.0],[206.66,2.0],[206.65,28.0],[206.64,49.0],[206.63,155.0]],[[206.68,405.0],[206.69,438.0],[206.7,179.0],[206.71,416.0],[206.72,302.0]]]
["binance-futures","SOLUSDT",1734566422855,[[206.64,67.0],[206.63,38.0]],[[206.65,538.0],[206.66,309.0],[206.67,505.0],[206.68,451.0],[206.69,349.0]]]
["binance-futures","SOLUSDT",1734566422905,[[206.65,260.0],[206.64,94.0],[206.63,181.0],[206.62,274.0],[206.61,283.0]],[[206.66,211.0],[206.67,543.0],[206.68,401.0],[206.69,256.0],[206.7,243.0]]]
["binance-futures","SOLUSDT",1734566422959,[[206.65,252.0],[206.64,120.0],[206.63,181.0],[206.62,250.0],[206.61,284.0]],[[206.66,14.0],[206.67,256.0],[206.68,204.0],[206.69,283.0],[206.7,240.0]]]
["binance-futures","SOLUSDT",1734566423010,[[206.68,624.0],[206.67,242.0],[206.66,290.0],[206.65,73.0],[206.64,122.0]],[[206.69,3.0],[206.7,100.0],[206.71,415.0],[206.72,267.0],[206.73,224.0]]]
["binance-futures","SOLUSDT",1734566423061,[[206.7,360.0],[206.69,254.0],[206.68,237.0],[206.67,197.0],[206.66,260.0]],[[206.71,39.0],[206.72,69.0],[206.73,341.0],[206.74,118.0],[206.75,415.0]]]
["binance-futures","SOLUSDT",1734566423112,[[206.7,175.0],[206.69,178.0],[206.68,155.0],[206.67,201.0],[206.66,293.0]],[[206.71,95.0],[206.72,87.0],[206.73,91.0],[206.74,109.0],[206.75,609.0]]]
["binance-futures","SOLUSDT",1734566423161,[[206.7,110.0],[206.69,165.0],[206.68,157.0],[206.67,244.0],[206.66,294.0]],[[206.71,151.0],[206.72,52.0],[206.73,243.0],[206.74,309.0],[206.75,607.0]]]
["binance-futures","SOLUSDT",1734566423214,[[206.7,161.0],[206.69,167.0],[206.68,157.0],[206.67,244.0],[206.66,294.0]],[[206.71,59.0],[206.72,261.0],[206.73,308.0],[206.74,280.0],[206.75,482.0]]]
["binance-futures","SOLUSDT",1734566423264,[[206.72,189.0],[206.71,183.0],[206.7,182.0],[206.69,169.0],[206.68,172.0]],[[206.73,132.0],[206.74,116.0],[206.75,188.0],[206.76,164.0],[206.77,256.0]]]
["binance-futures","SOLUSDT",1734566423314,[[206.72,231.0],[206.71,178.0],[206.7,182.0],[206.69,170.0],[206.68,183.0]],[[206.73,74.0],[206.74,48.0],[206.75,160.0],[206.76,104.0],[206.77,275.0]]]
["binance-futures","SOLUSDT",1734566423366,[[206.72,223.0],[206.71,178.0],[206.7,182.0],[206.69,169.0],[206.68,257.0]],[[206.73,75.0],[206.74,50.0],[206.75,173.0],[206.76,106.0],[206.77,262.0]]]
["binance-futures","SOLUSDT",1734566423414,[[206.72,223.0],[206.71,178.0],[206.7,182.0],[206.69,225.0],[206.68,257.0]],[[206.73,77.0],[206.74,48.0],[206.75,175.0],[206.76,112.0],[206.77,275.0]]]
["binance-futures","SOLUSDT",1734566423463,[[206.72,223.0],[206.71,178.0],[206.7,183.0],[206.69,184.0],[206.68,257.0]],[[206.73,63.0],[206.74,48.0],[206.75,177.0],[206.76,112.0],[206.77,262.0]]]
["binance-futures","SOLUSDT",1734566423523,[[206.72,223.0],[206.71,178.0],[206.7,183.0],[206.69,185.0],[206.68,257.0]],[[206.73,59.0],[206.74,48.0],[206.75,177.0],[206.76,112.0],[206.77,291.0]]]
["binance-futures","SOLUSDT",1734566423571,[[206.72,209.0],[206.71,178.0],[206.7,183.0],[206.69,184.0],[206.68,257.0]],[[206.73,61.0],[206.74,48.0],[206.75,179.0],[206.76,112.0],[206.77,278.0]]]
["binance-futures","SOLUSDT",1734566423627,[[206.71,27.0],[206.7,10.0],[206.69,183.0],[206.68,167.0]],[[206.72,359.0],[206.73,203.0],[206.74,256.0],[206.75,315.0],[206.76,268.0]]]
["binance-futures","SOLUSDT",1734566423677,[[206.71,27.0],[206.7,8.0],[206.69,106.0],[206.68,159.0],[206.67,199.0]],[[206.72,362.0],[206.73,230.0],[206.74,337.0],[206.75,346.0],[206.76,314.0]]]
["binance-futures","SOLUSDT",1734566423732,[[206.71,29.0],[206.7,10.0],[206.69,38.0],[206.68,148.0],[206.67,199.0]],[[206.72,560.0],[206.73,230.0],[206.74,338.0],[206.75,330.0],[206.76,327.0]]]
["binance-futures","SOLUSDT",1734566423783,[[206.69,33.0],[206.68,56.0],[206.67,180.0]],[[206.7,557.0],[206.71,348.0],[206.72,230.0],[206.73,240.0],[206.74,348.0]]]
["binance-futures","SOLUSDT",1734566423839,[[206.76,40.0],[206.75,40.0],[206.74,40.0],[206.73,62.0],[206.72,75.0]],[[206.77,130.0],[206.78,292.0],[206.79,209.0],[206.8,355.0],[206.81,492.0]]]
["binance-futures","SOLUSDT",1734566423890,[[206.81,177.0],[206.8,123.0],[206.79,104.0],[206.78,101.0],[206.77,111.0]],[[206.82,24.0],[206.83,9.0],[206.84,71.0],[206.85,184.0],[206.86,123.0]]]
["binance-futures","SOLUSDT",1734566423941,[[206.82,217.0],[206.81,172.0],[206.8,31.0],[206.79,101.0],[206.78,104.0]],[[206.83,20.0],[206.84,81.0],[206.85,165.0],[206.86,84.0],[206.87,46.0]]]
["binance-futures","SOLUSDT",1734566423992,[[206.86,660.0],[206.85,78.0],[206.84,162.0],[206.83,86.0],[206.82,147.0]],[[206.87,199.0],[206.88,35.0],[206.89,166.0],[206.9,589.0],[206.91,135.0]]]
["binance-futures","SOLUSDT",1734566424043,[[206.86,660.0],[206.85,78.0],[206.84,157.0],[206.83,88.0],[206.82,219.0]],[[206.87,142.0],[206.88,57.0],[206.89,125.0],[206.9,556.0],[206.91,61.0]]]
["binance-futures","SOLUSDT",1734566424093,[[206.86,660.0],[206.85,78.0],[206.84,159.0],[206.83,121.0],[206.82,261.0]],[[206.87,105.0],[206.88,34.0],[206.89,87.0],[206.9,543.0],[206.91,66.0]]]
["binance-futures","SOLUSDT",1734566424146,[[206.89,261.0],[206.88,83.0],[206.87,160.0],[206.86,637.0],[206.85,80.0]],[[206.9,76.0],[206.91,99.0],[206.92,241.0],[206.93,102.0],[206.94,239.0]]]
["binance-futures","SOLUSDT",1734566424197,[[206.89,271.0],[206.88,80.0],[206.87,160.0],[206.86,637.0],[206.85,102.0]],[[206.9,43.0],[206.91,39.0],[206.92,235.0],[206.93,66.0],[206.94,243.0]]]
["binance-futures","SOLUSDT",1734566424248,[[206.89,279.0],[206.88,97.0],[206.87,260.0],[206.86,649.0],[206.85,103.0]],[[206.9,135.0],[206.91,43.0],[206.92,41.0],[206.93,215.0],[206.94,201.0]]]
["binance-futures","SOLUSDT",1734566424301,[[206.89,288.0],[206.88,112.0],[206.87,260.0],[206.86,649.0],[206.85,116.0]],[[206.9,129.0],[206.91,19.0],[206.92,78.0],[206.93,234.0],[206.94,197.0]]]
["binance-futures","SOLUSDT",1734566424353,[[206.89,288.0],[206.88,112.0],[206.87,260.0],[206.86,649.0],[206.85,116.0]],[[206.9,129.0],[206.91,25.0],[206.92,249.0],[206.93,243.0],[206.94,196.0]]]
["binance-futures","SOLUSDT",1734566424403,[[206.89,289.0],[206.88,112.0],[206.87,260.0],[206.86,649.0],[206.85,116.0]],[[206.9,99.0],[206.91,48.0],[206.92,247.0],[206.93,245.0],[206.94,192.0]]]
["binance-futures","SOLUSDT",1734566424448,[[206.89,291.0],[206.88,112.0],[206.87,260.0],[206.86,649.0],[206.85,116.0]],[[206.9,99.0],[206.91,48.0],[206.92,247.0],[206.93,233.0],[206.94,192.0]]]
["binance-futures","SOLUSDT",1734566424506,[[206.89,164.0],[206.88,60.0],[206.87,260.0],[206.86,649.0],[206.85,116.0]],[[206.9,99.0],[206.91,48.0],[206.92,247.0],[206.93,233.0],[206.94,192.0]]]
["binance-futures","SOLUSDT",1734566424558,[[206.94,41.0],[206.93,41.0],[206.92,103.0],[206.91,556.0],[206.9,385.0]],[[206.95,1.0],[206.96,4.0],[206.97,21.0],[206.98,544.0],[206.99,246.0]]]
["binance-futures","SOLUSDT",1734566424609,[[206.97,151.0],[206.96,45.0],[206.95,75.0],[206.94,404.0],[206.93,282.0]],[[206.98,112.0],[206.99,115.0],[207.0,475.0],[207.01,77.0],[207.02,250.0]]]
["binance-futures","SOLUSDT",1734566424660,[[206.97,150.0],[206.96,45.0],[206.95,367.0],[206.94,351.0],[206.93,327.0]],[[206.98,130.0],[206.99,86.0],[207.0,276.0],[207.01,62.0],[207.02,141.0]]]
["binance-futures","SOLUSDT",1734566424711,[[206.97,163.0],[206.96,68.0],[206.95,368.0],[206.94,351.0],[206.93,285.0]],[[206.98,94.0],[206.99,56.0],[207.0,253.0],[207.01,60.0],[207.02,141.0]]]
["binance-futures","SOLUSDT",1734566424762,[[206.97,162.0],[206.96,69.0],[206.95,308.0],[206.94,310.0],[206.93,224.0]],[[206.98,110.0],[206.99,54.0],[207.0,253.0],[207.01,61.0],[207.02,141.0]]]
["binance-futures","SOLUSDT",1734566424812,[[206.97,153.0],[206.96,127.0],[206.95,308.0],[206.94,310.0],[206.93,215.0]],[[206.98,102.0],[206.99,42.0],[207.0,249.0],[207.01,37.0],[207.02,150.0]]]
["binance-futures","SOLUSDT",1734566424864,[[206.97,171.0],[206.96,127.0],[206.95,356.0],[206.94,342.0],[206.93,280.0]],[[206.98,97.0],[206.99,44.0],[207.0,250.0],[207.01,39.0],[207.02,148.0]]]
["binance-futures","SOLUSDT",1734566424910,[[206.97,166.0],[206.96,127.0],[206.95,356.0],[206.94,342.0],[206.93,280.0]],[[206.98,97.0],[206.99,44.0],[207.0,250.0],[207.01,31.0],[207.02,156.0]]]
["binance-futures","SOLUSDT",1734566424968,[[206.98,522.0],[206.97,248.0],[206.96,115.0],[206.95,356.0],[206.94,488.0]],[[206.99,11.0],[207.0,249.0],[207.01,26.0],[207.02,150.0],[207.03,578.0]]]
["binance-futures","SOLUSDT",1734566425019,[[207.0,179.0],[206.99,439.0],[206.98,264.0],[206.97,169.0],[206.96,288.0]],[[207.01,15.0],[207.02,30.0],[207.03,383.0],[207.04,1081.0],[207.05,184.0]]]
["binance-futures","SOLUSDT",1734566425070,[[207.01,319.0],[207.0,48.0],[206.99,157.0],[206.98,235.0],[206.97,195.0]],[[207.02,44.0],[207.03,369.0],[207.04,1121.0],[207.05,110.0],[207.06,426.0]]]
["binance-futures","SOLUSDT",1734566425121,[[207.01,149.0],[207.0,50.0],[206.99,161.0],[206.98,236.0],[206.97,209.0]],[[207.02,184.0],[207.03,367.0],[207.04,879.0],[207.05,158.0],[207.06,412.0]]]
["binance-futures","SOLUSDT",1734566425172,[[207.01,99.0],[207.0,74.0],[206.99,161.0],[206.98,236.0],[206.97,209.0]],[[207.02,83.0],[207.03,382.0],[207.04,890.0],[207.05,158.0],[207.06,398.0]]]
["binance-futures","SOLUSDT",1734566425223,[[207.03,14.0],[207.02,1184.0],[207.01,47.0],[207.0,74.0],[206.99,355.0]],[[207.04,891.0],[207.05,63.0],[207.06,474.0],[207.07,178.0],[207.08,510.0]]]
["binance-futures","SOLUSDT",1734566425273,[[207.04,462.0],[207.03,199.0],[207.02,1133.0],[207.01,52.0],[207.0,289.0]],[[207.05,20.0],[207.06,304.0],[207.07,120.0],[207.08,361.0],[207.09,466.0]]]
["binance-futures","SOLUSDT",1734566425325,[[207.08,562.0],[207.07,270.0],[207.06,204.0],[207.05,237.0],[207.04,233.0]],[[207.09,119.0],[207.1,172.0],[207.11,111.0],[207.12,494.0],[207.13,192.0]]]
["binance-futures","SOLUSDT",1734566425376,[[207.05,131.0],[207.04,91.0]],[[207.06,128.0],[207.07,4.0],[207.08,183.0],[207.09,185.0],[207.1,109.0]]]
["binance-futures","SOLUSDT",1734566425426,[[207.05,139.0],[207.04,91.0],[207.03,584.0],[207.02,1269.0],[207.01,572.0]],[[207.06,85.0],[207.07,31.0],[207.08,253.0],[207.09,176.0],[207.1,121.0]]]
["binance-futures","SOLUSDT",1734566425478,[[207.05,54.0],[207.04,96.0],[207.03,436.0],[207.02,1167.0],[207.01,356.0]],[[207.06,33.0],[207.07,7.0],[207.08,253.0],[207.09,176.0],[207.1,121.0]]]
["binance-futures","SOLUSDT",1734566425530,[[207.05,25.0],[207.04,64.0],[207.03,264.0],[207.02,1167.0],[207.01,345.0]],[[207.06,125.0],[207.07,47.0],[207.08,253.0],[207.09,176.0],[207.1,137.0]]]
["binance-futures","SOLUSDT",1734566425583,[],[[207.01,303.0],[207.02,44.0],[207.03,45.0],[207.04,108.0],[207.05,226.0]]]
["binance-futures","SOLUSDT",1734566425634,[[207.0,40.0],[206.99,41.0],[206.98,97.0],[206.97,314.0],[206.96,137.0]],[[207.01,243.0],[207.02,49.0],[207.03,62.0],[207.04,190.0],[207.05,308.0]]]
["binance-futures","SOLUSDT",1734566425685,[[206.98,49.0],[206.97,282.0],[206.96,76.0]],[[206.99,409.0],[207.0,352.0],[207.01,160.0],[207.02,64.0],[207.03,97.0]]]
["binance-futures","SOLUSDT",1734566425735,[[206.97,272.0],[206.96,43.0],[206.95,71.0],[206.94,214.0],[206.93,380.0]],[[206.98,122.0],[206.99,143.0],[207.0,263.0],[207.01,162.0],[207.02,56.0]]]
["binance-futures","SOLUSDT",1734566425787,[[206.97,272.0],[206.96,6.0],[206.95,71.0],[206.94,194.0],[206.93,282.0]],[[206.98,110.0],[206.99,96.0],[207.0,179.0],[207.01,162.0],[207.02,132.0]]]
["binance-futures","SOLUSDT",1734566425837,[[206.97,274.0],[206.96,6.0],[206.95,62.0],[206.94,168.0],[206.93,282.0]],[[206.98,110.0],[206.99,103.0],[207.0,96.0],[207.01,174.0],[207.02,126.0]]]
["binance-futures","SOLUSDT",1734566425891,[[206.97,337.0],[206.96,6.0],[206.95,62.0],[206.94,156.0],[206.93,429.0]],[[206.98,58.0],[206.99,43.0],[207.0,102.0],[207.01,154.0],[207.02,117.0]]]
["binance-futures","SOLUSDT",1734566425939,[[206.97,337.0],[206.96,12.0],[206.95,62.0],[206.94,183.0],[206.93,440.0]],[[206.98,78.0],[206.99,43.0],[207.0,102.0],[207.01,154.0],[207.02,39.0]]]
["binance-futures","SOLUSDT",1734566425992,[[206.97,264.0],[206.96,12.0],[206.95,62.0],[206.94,182.0],[206.93,440.0]],[[206.98,78.0],[206.99,45.0],[207.0,102.0],[207.01,154.0],[207.02,86.0]]]
["binance-futures","SOLUSDT",1734566426045,[[207.0,162.0],[206.99,5.0],[206.98,204.0],[206.97,320.0],[206.96,12.0]],[[207.01,157.0],[207.02,118.0],[207.03,257.0],[207.04,101.0],[207.05,299.0]]]
["binance-futures","SOLUSDT",1734566426093,[[206.98,55.0],[206.97,241.0],[206.96,49.0]],[[206.99,176.0],[207.0,228.0],[207.01,138.0],[207.02,120.0],[207.03,90.0]]]
["binance-futures","SOLUSDT",1734566426146,[[206.98,32.0],[206.97,246.0],[206.96,12.0],[206.95,104.0],[206.94,230.0]],[[206.99,175.0],[207.0,228.0],[207.01,202.0],[207.02,133.0],[207.03,109.0]]]
["binance-futures","SOLUSDT",1734566426197,[[206.97,237.0],[206.96,19.0],[206.95,77.0],[206.94,230.0]],[[206.98,218.0],[206.99,104.0],[207.0,205.0],[207.01,203.0],[207.02,110.0]]]
["binance-futures","SOLUSDT",1734566426248,[[206.97,268.0],[206.96,19.0],[206.95,77.0],[206.94,230.0],[206.93,457.0]],[[206.98,87.0],[206.99,98.0],[207.0,205.0],[207.01,203.0],[207.02,110.0]]]
["binance-futures","SOLUSDT",1734566426303,[[206.97,268.0],[206.96,19.0],[206.95,77.0],[206.94,375.0],[206.93,502.0]],[[206.98,107.0],[206.99,98.0],[207.0,205.0],[207.01,203.0],[207.02,116.0]]]
["binance-futures","SOLUSDT",1734566426341,[[206.97,272.0],[206.96,19.0],[206.95,93.0],[206.94,375.0],[206.93,502.0]],[[206.98,104.0],[206.99,98.0],[207.0,203.0],[207.01,203.0],[207.02,118.0]]]
["binance-futures","SOLUSDT",1734566426407,[[206.97,87.0],[206.96,12.0],[206.95,93.0],[206.94,313.0],[206.93,331.0]],[[206.98,127.0],[206.99,89.0],[207.0,203.0],[207.01,203.0],[207.02,118.0]]]
["binance-futures","SOLUSDT",1734566426456,[[206.97,88.0],[206.96,12.0],[206.95,93.0],[206.94,337.0],[206.93,356.0]],[[206.98,137.0],[206.99,89.0],[207.0,203.0],[207.01,203.0],[207.02,118.0]]]
["binance-futures","SOLUSDT",1734566426509,[[206.97,65.0],[206.96,12.0],[206.95,93.0],[206.94,320.0],[206.93,359.0]],[[206.98,190.0],[206.99,91.0],[207.0,203.0],[207.01,203.0],[207.02,72.0]]]
["binance-futures","SOLUSDT",1734566426561,[[206.95,44.0],[206.94,150.0],[206.93,46.0]],[[206.96,288.0],[206.97,178.0],[206.98,184.0],[206.99,241.0],[207.0,242.0]]]
["binance-futures","SOLUSDT",1734566426612,[[206.95,157.0],[206.94,114.0],[206.93,11.0],[206.92,458.0],[206.91,270.0]],[[206.96,60.0],[206.97,247.0],[206.98,176.0],[206.99,132.0],[207.0,295.0]]]
["binance-futures","SOLUSDT",1734566426663,[[206.92,89.0],[206.91,260.0]],[[206.93,226.0],[206.94,117.0],[206.95,139.0],[206.96,395.0],[206.97,186.0]]]
["binance-futures","SOLUSDT",1734566426714,[[206.94,129.0],[206.93,97.0],[206.92,42.0],[206.91,258.0],[206.9,24.0]],[[206.95,136.0],[206.96,300.0],[206.97,136.0],[206.98,180.0],[206.99,304.0]]]
["binance-futures","SOLUSDT",1734566426765,[[206.92,1.0],[206.91,22.0],[206.9,26.0]],[[206.93,174.0],[206.94,479.0],[206.95,451.0],[206.96,115.0],[206.97,193.0]]]
["binance-futures","SOLUSDT",1734566426816,[[206.91,38.0],[206.9,66.0],[206.89,87.0],[206.88,235.0],[206.87,132.0]],[[206.92,428.0],[206.93,207.0],[206.94,302.0],[206.95,254.0],[206.96,113.0]]]
["binance-futures","SOLUSDT",1734566426867,[[206.91,38.0],[206.9,66.0],[206.89,79.0],[206.88,235.0],[206.87,138.0]],[[206.92,435.0],[206.93,154.0],[206.94,260.0],[206.95,195.0],[206.96,159.0]]]
["binance-futures","SOLUSDT",1734566426920,[[206.9,29.0],[206.89,37.0],[206.88,36.0],[206.87,83.0]],[[206.91,574.0],[206.92,158.0],[206.93,152.0],[206.94,259.0],[206.95,150.0]]]
["binance-futures","SOLUSDT",1734566426967,[[206.9,33.0],[206.89,39.0],[206.88,101.0],[206.87,51.0],[206.86,124.0]],[[206.91,585.0],[206.92,159.0],[206.93,154.0],[206.94,219.0],[206.95,205.0]]]
["binance-futures","SOLUSDT",1734566427015,[[206.9,33.0],[206.89,39.0],[206.88,101.0],[206.87,51.0],[206.86,124.0]],[[206.91,574.0],[206.92,158.0],[206.93,154.0],[206.94,219.0],[206.95,205.0]]]
["binance-futures","SOLUSDT",1734566427073,[[206.89,45.0],[206.88,47.0],[206.87,49.0],[206.86,141.0]],[[206.9,492.0],[206.91,262.0],[206.92,195.0],[206.93,147.0],[206.94,230.0]]]
["binance-futures","SOLUSDT",1734566427127,[[206.89,43.0],[206.88,45.0],[206.87,49.0],[206.86,141.0],[206.85,538.0]],[[206.9,489.0],[206.91,236.0],[206.92,206.0],[206.93,93.0],[206.94,232.0]]]
["binance-futures","SOLUSDT",1734566427181,[[206.86,63.0],[206.85,247.0]],[[206.87,192.0],[206.88,202.0],[206.89,360.0],[206.9,378.0],[206.91,246.0]]]
["binance-futures","SOLUSDT",1734566427231,[[206.86,28.0],[206.85,6.0],[206.84,43.0],[206.83,13.0],[206.82,128.0]],[[206.87,379.0],[206.88,280.0],[206.89,355.0],[206.9,195.0],[206.91,321.0]]]
["binance-futures","SOLUSDT",1734566427281,[[206.84,74.0],[206.83,38.0],[206.82,67.0]],[[206.85,403.0],[206.86,319.0],[206.87,376.0],[206.88,215.0],[206.89,288.0]]]
["binance-futures","SOLUSDT",1734566427333,[[206.84,40.0],[206.83,5.0],[206.82,69.0],[206.81,98.0],[206.8,261.0]],[[206.85,587.0],[206.86,381.0],[206.87,195.0],[206.88,216.0],[206.89,284.0]]]
["binance-futures","SOLUSDT",1734566427385,[[206.82,47.0],[206.81,7.0],[206.8,195.0]],[[206.83,619.0],[206.84,337.0],[206.85,258.0],[206.86,319.0],[206.87,188.0]]]
["binance-futures","SOLUSDT",1734566427436,[[206.81,34.0],[206.8,3.0],[206.79,399.0],[206.78,383.0],[206.77,102.0]],[[206.82,421.0],[206.83,478.0],[206.84,220.0],[206.85,277.0],[206.86,324.0]]]
["binance-futures","SOLUSDT",1734566427483,[[206.8,5.0],[206.79,277.0],[206.78,156.0],[206.77,110.0]],[[206.81,494.0],[206.82,264.0],[206.83,156.0],[206.84,221.0],[206.85,355.0]]]
["binance-futures","SOLUSDT",1734566427539,[[206.8,14.0],[206.79,275.0],[206.78,153.0],[206.77,87.0],[206.76,351.0]],[[206.81,470.0],[206.82,152.0],[206.83,195.0],[206.84,289.0],[206.85,357.0]]]
["binance-futures","SOLUSDT",1734566427590,[[206.79,35.0],[206.78,153.0],[206.77,15.0],[206.76,207.0]],[[206.8,450.0],[206.81,147.0],[206.82,153.0],[206.83,375.0],[206.84,231.0]]]
["binance-futures","SOLUSDT",1734566427639,[[206.79,68.0],[206.78,153.0],[206.77,56.0],[206.76,206.0],[206.75,196.0]],[[206.8,530.0],[206.81,148.0],[206.82,208.0],[206.83,254.0],[206.84,299.0]]]
["binance-futures","SOLUSDT",1734566427694,[[206.79,66.0],[206.78,151.0],[206.77,58.0],[206.76,206.0],[206.75,196.0]],[[206.8,549.0],[206.81,144.0],[206.82,157.0],[206.83,256.0],[206.84,291.0]]]
["binance-futures","SOLUSDT",1734566427740,[[206.79,79.0],[206.78,151.0],[206.77,58.0],[206.76,230.0],[206.75,197.0]],[[206.8,535.0],[206.81,144.0],[206.82,157.0],[206.83,224.0],[206.84,291.0]]]
["binance-futures","SOLUSDT",1734566427797,[[206.81,279.0],[206.8,212.0],[206.79,113.0],[206.78,30.0],[206.77,189.0]],[[206.82,89.0],[206.83,96.0],[206.84,141.0],[206.85,182.0],[206.86,337.0]]]
["binance-futures","SOLUSDT",1734566427848,[[206.81,229.0],[206.8,172.0],[206.79,236.0],[206.78,30.0],[206.77,205.0]],[[206.82,47.0],[206.83,56.0],[206.84,88.0],[206.85,197.0],[206.86,323.0]]]
["binance-futures","SOLUSDT",1734566427899,[[206.81,228.0],[206.8,172.0],[206.79,236.0],[206.78,30.0],[206.77,205.0]],[[206.82,48.0],[206.83,28.0],[206.84,71.0],[206.85,197.0],[206.86,321.0]]]
["binance-futures","SOLUSDT",1734566427950,[[206.81,222.0],[206.8,172.0],[206.79,236.0],[206.78,30.0],[206.77,205.0]],[[206.82,48.0],[206.83,28.0],[206.84,71.0],[206.85,197.0],[206.86,321.0]]]
["binance-futures","SOLUSDT",1734566428054,[[206.81,61.0],[206.8,172.0],[206.79,235.0],[206.78,30.0],[206.77,351.0]],[[206.82,181.0],[206.83,71.0],[206.84,72.0],[206.85,198.0],[206.86,321.0]]]
["binance-futures","SOLUSDT",1734566428106,[[206.81,45.0],[206.8,95.0],[206.79,206.0],[206.78,30.0],[206.77,351.0]],[[206.82,181.0],[206.83,71.0],[206.84,72.0],[206.85,198.0],[206.86,321.0]]]
["binance-futures","SOLUSDT",1734566428159,[[206.81,61.0],[206.8,72.0],[206.79,206.0],[206.78,30.0],[206.77,351.0]],[[206.82,128.0],[206.83,85.0],[206.84,72.0],[206.85,198.0],[206.86,323.0]]]
["binance-futures","SOLUSDT",1734566428211,[[206.81,61.0],[206.8,72.0],[206.79,206.0],[206.78,186.0],[206.77,351.0]],[[206.82,93.0],[206.83,85.0],[206.84,72.0],[206.85,198.0],[206.86,291.0]]]
["binance-futures","SOLUSDT",1734566428259,[[206.79,106.0],[206.78,72.0],[206.77,162.0]],[[206.8,220.0],[206.81,198.0],[206.82,78.0],[206.83,83.0],[206.84,78.0]]]
["binance-futures","SOLUSDT",1734566428314,[[206.79,98.0],[206.78,72.0],[206.77,54.0],[206.76,414.0],[206.75,262.0]],[[206.8,402.0],[206.81,182.0],[206.82,78.0],[206.83,115.0],[206.84,173.0]]]
["binance-futures","SOLUSDT",1734566428362,[[206.79,131.0],[206.78,72.0],[206.77,208.0],[206.76,268.0],[206.75,252.0]],[[206.8,139.0],[206.81,170.0],[206.82,90.0],[206.83,164.0],[206.84,271.0]]]
["binance-futures","SOLUSDT",1734566428417,[[206.82,41.0],[206.81,43.0],[206.8,240.0],[206.79,242.0],[206.78,84.0]],[[206.83,168.0],[206.84,95.0],[206.85,329.0],[206.86,182.0],[206.87,339.0]]]
["binance-futures","SOLUSDT",1734566428470,[[206.79,142.0],[206.78,53.0]],[[206.8,167.0],[206.81,65.0],[206.82,157.0],[206.83,102.0],[206.84,376.0]]]
["binance-futures","SOLUSDT",1734566428519,[[206.79,101.0],[206.78,53.0],[206.77,75.0],[206.76,355.0],[206.75,245.0]],[[206.8,199.0],[206.81,112.0],[206.82,169.0],[206.83,206.0],[206.84,261.0]]]
["binance-futures","SOLUSDT",1734566428574,[[206.79,86.0],[206.78,52.0],[206.77,52.0],[206.76,242.0],[206.75,171.0]],[[206.8,399.0],[206.81,113.0],[206.82,198.0],[206.83,183.0],[206.84,71.0]]]
["binance-futures","SOLUSDT",1734566428618,[[206.79,86.0],[206.78,52.0],[206.77,52.0],[206.76,233.0],[206.75,171.0]],[[206.8,401.0],[206.81,149.0],[206.82,198.0],[206.83,131.0],[206.84,135.0]]]
["binance-futures","SOLUSDT",1734566428678,[[206.79,32.0],[206.78,8.0],[206.77,8.0],[206.76,214.0],[206.75,25.0]],[[206.8,424.0],[206.81,151.0],[206.82,170.0],[206.83,190.0],[206.84,140.0]]]
["binance-futures","SOLUSDT",1734566428732,[[206.78,154.0],[206.77,4.0],[206.76,190.0],[206.75,49.0]],[[206.79,462.0],[206.8,156.0],[206.81,129.0],[206.82,163.0],[206.83,190.0]]]
["binance-futures","SOLUSDT",1734566428778,[[206.78,155.0],[206.77,6.0],[206.76,195.0],[206.75,19.0],[206.74,178.0]],[[206.79,464.0],[206.8,156.0],[206.81,129.0],[206.82,164.0],[206.83,182.0]]]
["binance-futures","SOLUSDT",1734566428831,[[206.78,32.0],[206.77,6.0],[206.76,35.0],[206.75,23.0],[206.74,178.0]],[[206.79,472.0],[206.8,135.0],[206.81,106.0],[206.82,150.0],[206.83,234.0]]]
["binance-futures","SOLUSDT",1734566428888,[[206.74,208.0]],[[206.75,99.0],[206.76,59.0],[206.77,178.0],[206.78,336.0],[206.79,377.0]]]
["binance-futures","SOLUSDT",1734566428935,[[206.74,27.0],[206.73,280.0],[206.72,89.0],[206.71,198.0],[206.7,290.0]],[[206.75,161.0],[206.76,48.0],[206.77,270.0],[206.78,313.0],[206.79,437.0]]]
["binance-futures","SOLUSDT",1734566428987,[[206.74,184.0],[206.73,40.0],[206.72,72.0],[206.71,199.0],[206.7,258.0]],[[206.75,5.0],[206.76,6.0],[206.77,174.0],[206.78,313.0],[206.79,195.0]]]
["binance-futures","SOLUSDT",1734566429044,[[206.74,186.0],[206.73,40.0],[206.72,228.0],[206.71,315.0],[206.7,308.0]],[[206.75,10.0],[206.76,43.0],[206.77,174.0],[206.78,227.0],[206.79,190.0]]]
["binance-futures","SOLUSDT",1734566429098,[[206.82,321.0],[206.81,124.0],[206.8,261.0],[206.79,281.0],[206.78,180.0]],[[206.83,6.0],[206.84,55.0],[206.85,72.0],[206.86,34.0],[206.87,156.0]]]
["binance-futures","SOLUSDT",1734566429149,[[206.84,127.0],[206.83,247.0],[206.82,197.0],[206.81,161.0],[206.8,275.0]],[[206.85,13.0],[206.86,26.0],[206.87,76.0],[206.88,64.0],[206.89,181.0]]]
["binance-futures","SOLUSDT",1734566429200,[[206.85,154.0],[206.84,52.0],[206.83,248.0],[206.82,198.0],[206.81,314.0]],[[206.86,2.0],[206.87,13.0],[206.88,18.0],[206.89,151.0],[206.9,154.0]]]
["binance-futures","SOLUSDT",1734566429251,[[206.85,77.0],[206.84,21.0],[206.83,225.0],[206.82,199.0],[206.81,470.0]],[[206.86,2.0],[206.87,29.0],[206.88,47.0],[206.89,76.0],[206.9,106.0]]]
["binance-futures","SOLUSDT",1734566429301,[[206.85,165.0],[206.84,4.0],[206.83,225.0],[206.82,223.0],[206.81,470.0]],[[206.86,109.0],[206.87,31.0],[206.88,40.0],[206.89,164.0],[206.9,99.0]]]
["binance-futures","SOLUSDT",1734566429347,[[206.85,165.0],[206.84,4.0],[206.83,225.0],[206.82,223.0],[206.81,470.0]],[[206.86,106.0],[206.87,31.0],[206.88,52.0],[206.89,60.0],[206.9,99.0]]]
["binance-futures","SOLUSDT",1734566429406,[],[[206.81,77.0],[206.82,10.0],[206.83,44.0],[206.84,32.0],[206.85,75.0]]]
["binance-futures","SOLUSDT",1734566429457,[[206.83,83.0],[206.82,41.0],[206.81,173.0],[206.8,224.0],[206.79,280.0]],[[206.84,151.0],[206.85,34.0],[206.86,25.0],[206.87,70.0],[206.88,79.0]]]
["binance-futures","SOLUSDT",1734566429508,[[206.83,101.0],[206.82,57.0],[206.81,217.0],[206.8,314.0],[206.79,237.0]],[[206.84,173.0],[206.85,42.0],[206.86,53.0],[206.87,95.0],[206.88,306.0]]]
["binance-futures","SOLUSDT",1734566429558,[[206.83,101.0],[206.82,44.0],[206.81,72.0],[206.8,303.0],[206.79,237.0]],[[206.84,215.0],[206.85,49.0],[206.86,54.0],[206.87,163.0],[206.88,307.0]]]
["binance-futures","SOLUSDT",1734566429605,[[206.83,46.0],[206.82,44.0],[206.81,76.0],[206.8,303.0],[206.79,237.0]],[[206.84,215.0],[206.85,49.0],[206.86,91.0],[206.87,345.0],[206.88,125.0]]]
["binance-futures","SOLUSDT",1734566429663,[[206.83,30.0],[206.82,8.0],[206.81,19.0],[206.8,292.0],[206.79,184.0]],[[206.84,397.0],[206.85,58.0],[206.86,143.0],[206.87,100.0],[206.88,125.0]]]
["binance-futures","SOLUSDT",1734566429716,[[206.8,50.0],[206.79,113.0]],[[206.81,286.0],[206.82,44.0],[206.83,292.0],[206.84,319.0],[206.85,98.0]]]
["binance-futures","SOLUSDT",1734566429762,[[206.8,41.0],[206.79,55.0],[206.78,416.0],[206.76,484.0],[206.75,412.0]],[[206.81,469.0],[206.82,132.0],[206.83,293.0],[206.84,148.0],[206.85,102.0]]]
["binance-futures","SOLUSDT",1734566429813,[[206.8,41.0],[206.79,13.0],[206.78,416.0],[206.76,356.0],[206.75,414.0]],[[206.81,471.0],[206.82,133.0],[206.83,215.0],[206.84,148.0],[206.85,93.0]]]
["binance-futures","SOLUSDT",1734566429874,[[206.81,1.0],[206.8,307.0],[206.79,55.0],[206.78,416.0],[206.76,356.0]],[[206.84,85.0],[206.85,42.0],[206.86,93.0],[206.87,14.0],[206.88,52.0]]]
["binance-futures","SOLUSDT",1734566429926,[[206.83,129.0],[206.82,124.0],[206.81,745.0],[206.8,479.0],[206.79,55.0]],[[206.84,2.0],[206.85,10.0],[206.86,33.0],[206.87,9.0],[206.88,61.0]]]
["binance-futures","SOLUSDT",1734566429977,[[206.84,111.0],[206.83,544.0],[206.82,12.0],[206.81,413.0],[206.8,526.0]],[[206.85,8.0],[206.86,16.0],[206.87,5.0],[206.88,53.0],[206.89,34.0]]]
["binance-futures","SOLUSDT",1734566430028,[[206.85,62.0],[206.84,332.0],[206.83,392.0],[206.82,142.0],[206.81,227.0]],[[206.86,11.0],[206.87,1.0],[206.88,5.0],[206.89,9.0],[206.9,119.0]]]
["binance-futures","SOLUSDT",1734566430078,[[206.86,53.0],[206.85,372.0],[206.84,297.0],[206.83,236.0],[206.82,246.0]],[[206.87,1.0],[206.88,6.0],[206.89,10.0],[206.9,112.0],[206.91,125.0]]]
["binance-futures","SOLUSDT",1734566430130,[[206.87,153.0],[206.86,384.0],[206.85,284.0],[206.84,125.0],[206.83,220.0]],[[206.88,44.0],[206.89,149.0],[206.9,66.0],[206.91,162.0],[206.92,44.0]]]
["binance-futures","SOLUSDT",1734566430181,[[206.87,146.0],[206.86,145.0],[206.85,106.0],[206.84,243.0],[206.83,195.0]],[[206.88,153.0],[206.89,78.0],[206.9,106.0],[206.91,158.0],[206.92,45.0]]]
["binance-futures","SOLUSDT",1734566430230,[[206.87,78.0],[206.86,70.0],[206.85,106.0],[206.84,240.0],[206.83,206.0]],[[206.88,151.0],[206.89,102.0],[206.9,129.0],[206.91,71.0],[206.92,46.0]]]
["binance-futures","SOLUSDT",1734566430276,[[206.87,81.0],[206.86,70.0],[206.85,106.0],[206.84,240.0],[206.83,132.0]],[[206.88,159.0],[206.89,105.0],[206.9,129.0],[206.91,83.0],[206.92,92.0]]]
["binance-futures","SOLUSDT",1734566430334,[[206.88,979.0],[206.87,135.0],[206.86,71.0],[206.85,163.0],[206.84,240.0]],[[206.89,2.0],[206.9,123.0],[206.91,101.0],[206.92,65.0],[206.93,167.0]]]
["binance-futures","SOLUSDT",1734566430378,[[206.88,1021.0],[206.87,105.0],[206.86,71.0],[206.85,111.0],[206.84,240.0]],[[206.89,2.0],[206.9,91.0],[206.91,71.0],[206.92,63.0],[206.93,352.0]]]
["binance-futures","SOLUSDT",1734566430436,[[206.88,1062.0],[206.87,105.0],[206.86,71.0],[206.85,108.0],[206.84,256.0]],[[206.89,89.0],[206.9,76.0],[206.91,55.0],[206.92,138.0],[206.93,349.0]]]
["binance-futures","SOLUSDT",1734566430488,[[206.89,471.0],[206.88,979.0],[206.87,105.0],[206.86,77.0],[206.85,196.0]],[[206.9,63.0],[206.91,64.0],[206.92,133.0],[206.93,98.0],[206.94,247.0]]]
["binance-futures","SOLUSDT",1734566430537,[[206.89,426.0],[206.88,979.0],[206.87,105.0],[206.86,74.0],[206.85,196.0]],[[206.9,157.0],[206.91,33.0],[206.92,74.0],[206.93,159.0],[206.94,216.0]]]
["binance-futures","SOLUSDT",1734566430591,[[206.89,421.0],[206.88,979.0],[206.87,108.0],[206.86,74.0],[206.85,196.0]],[[206.9,158.0],[206.91,12.0],[206.92,89.0],[206.93,114.0],[206.94,19.0]]]
["binance-futures","SOLUSDT",1734566430634,[[206.89,421.0],[206.88,979.0],[206.87,108.0],[206.86,74.0],[206.85,196.0]],[[206.9,158.0],[206.91,14.0],[206.92,70.0],[206.93,56.0],[206.94,89.0]]]
["binance-futures","SOLUSDT",1734566430685,[[206.89,424.0],[206.88,979.0],[206.87,108.0],[206.86,74.0],[206.85,196.0]],[[206.9,71.0],[206.91,10.0],[206.92,55.0],[206.93,61.0],[206.94,127.0]]]
["binance-futures","SOLUSDT",1734566430743,[[206.89,424.0],[206.88,979.0],[206.87,108.0],[206.86,74.0],[206.85,196.0]],[[206.9,71.0],[206.91,12.0],[206.92,55.0],[206.93,80.0],[206.94,105.0]]]
["binance-futures","SOLUSDT",1734566430797,[[206.89,424.0],[206.88,979.0],[206.87,108.0],[206.86,74.0],[206.85,196.0]],[[206.9,72.0],[206.91,12.0],[206.92,56.0],[206.93,80.0],[206.94,125.0]]]
["binance-futures","SOLUSDT",1734566430851,[[206.89,415.0],[206.88,979.0],[206.87,108.0],[206.86,74.0],[206.85,196.0]],[[206.9,74.0],[206.91,10.0],[206.92,59.0],[206.93,80.0],[206.94,125.0]]]
["binance-futures","SOLUSDT",1734566430902,[[206.89,415.0],[206.88,979.0],[206.87,108.0],[206.86,74.0],[206.85,196.0]],[[206.9,81.0],[206.91,10.0],[206.92,54.0],[206.93,91.0],[206.94,125.0]]]
["binance-futures","SOLUSDT",1734566430945,[[206.89,415.0],[206.88,979.0],[206.87,108.0],[206.86,74.0],[206.85,196.0]],[[206.9,81.0],[206.91,10.0],[206.92,51.0],[206.93,80.0],[206.94,125.0]]]
["binance-futures","SOLUSDT",1734566431009,[[206.9,623.0],[206.89,336.0],[206.88,979.0],[206.87,108.0],[206.86,92.0]],[[206.91,8.0],[206.92,56.0],[206.93,56.0],[206.94,125.0],[206.95,289.0]]]
["binance-futures","SOLUSDT",1734566431057,[[206.9,422.0],[206.89,178.0],[206.88,979.0],[206.87,109.0],[206.86,92.0]],[[206.91,8.0],[206.92,57.0],[206.93,12.0],[206.94,73.0],[206.95,308.0]]]
["binance-futures","SOLUSDT",1734566431112,[[206.88,891.0],[206.87,101.0],[206.86,71.0]],[[206.89,105.0],[206.9,191.0],[206.91,302.0],[206.92,89.0],[206.93,34.0]]]
["binance-futures","SOLUSDT",1734566431163,[[206.88,887.0],[206.87,98.0],[206.86,74.0],[206.85,146.0],[206.84,244.0]],[[206.89,330.0],[206.9,198.0],[206.91,339.0],[206.92,89.0],[206.93,63.0]]]
["binance-futures","SOLUSDT",1734566431214,[[206.88,889.0],[206.87,98.0],[206.86,74.0],[206.85,138.0],[206.84,244.0]],[[206.89,373.0],[206.9,193.0],[206.91,339.0],[206.92,101.0],[206.93,149.0]]]
["binance-futures","SOLUSDT",1734566431262,[[206.88,930.0],[206.87,60.0],[206.86,74.0],[206.85,138.0],[206.84,318.0]],[[206.89,265.0],[206.9,190.0],[206.91,340.0],[206.92,128.0],[206.93,139.0]]]
["binance-futures","SOLUSDT",1734566431312,[[206.88,928.0],[206.87,60.0],[206.86,74.0],[206.85,138.0],[206.84,318.0]],[[206.89,266.0],[206.9,190.0],[206.91,340.0],[206.92,128.0],[206.93,154.0]]]
["binance-futures","SOLUSDT",1734566431371,[[206.88,933.0],[206.87,64.0],[206.86,79.0],[206.85,143.0],[206.84,318.0]],[[206.89,266.0],[206.9,190.0],[206.91,167.0],[206.92,310.0],[206.93,83.0]]]
["binance-futures","SOLUSDT",1734566431420,[[206.88,935.0],[206.87,64.0],[206.86,79.0],[206.85,143.0],[206.84,244.0]],[[206.89,266.0],[206.9,146.0],[206.91,220.0],[206.92,298.0],[206.93,56.0]]]
["binance-futures","SOLUSDT",1734566431476,[[206.88,933.0],[206.87,64.0],[206.86,79.0],[206.85,143.0],[206.84,244.0]],[[206.89,266.0],[206.9,146.0],[206.91,220.0],[206.92,286.0],[206.93,46.0]]]
["binance-futures","SOLUSDT",1734566431525,[[206.88,964.0],[206.87,64.0],[206.86,79.0],[206.85,134.0],[206.84,244.0]],[[206.89,189.0],[206.9,96.0],[206.91,220.0],[206.92,274.0],[206.93,57.0]]]
["binance-futures","SOLUSDT",1734566431581,[[206.88,961.0],[206.87,64.0],[206.86,79.0],[206.85,134.0],[206.84,244.0]],[[206.89,192.0],[206.9,96.0],[206.91,220.0],[206.92,274.0],[206.93,57.0]]]
["binance-futures","SOLUSDT",1734566431633,[[206.88,961.0],[206.87,64.0],[206.86,79.0],[206.85,134.0],[206.84,236.0]],[[206.89,192.0],[206.9,96.0],[206.91,220.0],[206.92,274.0],[206.93,57.0]]]
["binance-futures","SOLUSDT",1734566431690,[[206.88,962.0],[206.87,64.0],[206.86,79.0],[206.85,134.0],[206.84,236.0]],[[206.89,192.0],[206.9,96.0],[206.91,220.0],[206.92,274.0],[206.93,57.0]]]
["binance-futures","SOLUSDT",1734566431743,[[206.88,962.0],[206.87,64.0],[206.86,79.0],[206.85,134.0],[206.84,217.0]],[[206.89,193.0],[206.9,97.0],[206.91,220.0],[206.92,274.0],[206.93,57.0]]]
["binance-futures","SOLUSDT",1734566431796,[[206.88,962.0],[206.87,64.0],[206.86,79.0],[206.85,135.0],[206.84,218.0]],[[206.89,194.0],[206.9,50.0],[206.91,134.0],[206.92,283.0],[206.93,30.0]]]
["binance-futures","SOLUSDT",1734566431848,[[206.88,964.0],[206.87,64.0],[206.86,79.0],[206.85,135.0],[206.84,218.0]],[[206.89,132.0],[206.9,50.0],[206.91,134.0],[206.92,84.0],[206.93,73.0]]]
["binance-futures","SOLUSDT",1734566431902,[[206.88,964.0],[206.87,64.0],[206.86,79.0],[206.85,140.0],[206.84,218.0]],[[206.89,65.0],[206.9,50.0],[206.91,134.0],[206.92,93.0],[206.93,112.0]]]
["binance-futures","SOLUSDT",1734566431951,[[206.88,967.0],[206.87,64.0],[206.86,79.0],[206.85,140.0],[206.84,314.0]],[[206.89,133.0],[206.9,59.0],[206.91,108.0],[206.92,42.0],[206.93,172.0]]]
["binance-futures","SOLUSDT",1734566432005,[[206.88,937.0],[206.87,64.0],[206.86,79.0],[206.85,140.0],[206.84,314.0]],[[206.89,46.0],[206.9,44.0],[206.91,84.0],[206.92,58.0],[206.93,140.0]]]
["binance-futures","SOLUSDT",1734566432055,[[206.88,938.0],[206.87,64.0],[206.86,81.0],[206.85,140.0],[206.84,314.0]],[[206.89,48.0],[206.9,44.0],[206.91,84.0],[206.92,90.0],[206.93,140.0]]]
["binance-futures","SOLUSDT",1734566432107,[[206.88,947.0],[206.87,64.0],[206.86,83.0],[206.85,140.0],[206.84,330.0]],[[206.89,61.0],[206.9,44.0],[206.91,104.0],[206.92,90.0],[206.93,140.0]]]
["binance-futures","SOLUSDT",1734566432164,[[206.88,936.0],[206.87,64.0],[206.86,83.0],[206.85,194.0],[206.84,330.0]],[[206.89,217.0],[206.9,44.0],[206.91,84.0],[206.92,90.0],[206.93,158.0]]]
["binance-futures","SOLUSDT",1734566432210,[[206.88,938.0],[206.87,64.0],[206.86,79.0],[206.85,194.0],[206.84,330.0]],[[206.89,217.0],[206.9,44.0],[206.91,109.0],[206.92,90.0],[206.93,158.0]]]
["binance-futures","SOLUSDT",1734566432265,[[206.88,940.0],[206.87,64.0],[206.86,79.0],[206.85,194.0],[206.84,330.0]],[[206.89,194.0],[206.9,68.0],[206.91,109.0],[206.92,90.0],[206.93,158.0]]]
["binance-futures","SOLUSDT",1734566432316,[[206.88,957.0],[206.87,64.0],[206.86,79.0],[206.85,195.0],[206.84,330.0]],[[206.89,65.0],[206.9,42.0],[206.91,106.0],[206.92,92.0],[206.93,142.0]]]
["binance-futures","SOLUSDT",1734566432362,[[206.88,958.0],[206.87,64.0],[206.86,79.0],[206.85,195.0],[206.84,330.0]],[[206.89,64.0],[206.9,74.0],[206.91,99.0],[206.92,76.0],[206.93,142.0]]]
["binance-futures","SOLUSDT",1734566432419,[[206.88,958.0],[206.87,64.0],[206.86,84.0],[206.85,194.0],[206.84,330.0]],[[206.89,64.0],[206.9,2.0],[206.91,14.0],[206.92,44.0],[206.93,142.0]]]
["binance-futures","SOLUSDT",1734566432460,[[206.88,958.0],[206.87,64.0],[206.86,84.0],[206.85,194.0],[206.84,330.0]],[[206.89,64.0],[206.9,2.0],[206.91,21.0],[206.92,50.0],[206.93,116.0]]]
["binance-futures","SOLUSDT",1734566432525,[[206.88,941.0],[206.87,64.0],[206.86,84.0],[206.85,194.0],[206.84,330.0]],[[206.89,65.0],[206.9,4.0],[206.91,86.0],[206.92,157.0],[206.93,83.0]]]
["binance-futures","SOLUSDT",1734566432571,[[206.88,941.0],[206.87,64.0],[206.86,84.0],[206.85,194.0],[206.84,330.0]],[[206.89,64.0],[206.9,62.0],[206.91,86.0],[206.92,157.0],[206.93,83.0]]]
["binance-futures","SOLUSDT",1734566432629,[[206.88,958.0],[206.87,64.0],[206.86,84.0],[206.85,194.0],[206.84,330.0]],[[206.89,63.0],[206.9,44.0],[206.91,127.0],[206.92,157.0],[206.93,83.0]]]
["binance-futures","SOLUSDT",1734566432677,[[206.88,968.0],[206.87,64.0],[206.86,84.0],[206.85,195.0],[206.84,330.0]],[[206.89,63.0],[206.9,3.0],[206.91,86.0],[206.92,151.0],[206.93,89.0]]]
["binance-futures","SOLUSDT",1734566432783,[[206.88,968.0],[206.87,64.0],[206.86,84.0],[206.85,194.0],[206.84,330.0]],[[206.89,64.0],[206.9,3.0],[206.91,125.0],[206.92,151.0],[206.93,89.0]]]
["binance-futures","SOLUSDT",1734566432838,[[206.88,968.0],[206.87,64.0],[206.86,84.0],[206.85,194.0],[206.84,330.0]],[[206.89,72.0],[206.9,3.0],[206.91,125.0],[206.92,140.0],[206.93,89.0]]]
["binance-futures","SOLUSDT",1734566432884,[[206.88,967.0],[206.87,64.0],[206.86,84.0],[206.85,194.0],[206.84,330.0]],[[206.89,73.0],[206.9,1.0],[206.91,53.0],[206.92,140.0],[206.93,83.0]]]
["binance-futures","SOLUSDT",1734566432942,[[206.9,306.0],[206.89,243.0],[206.88,994.0],[206.87,64.0],[206.86,171.0]],[[206.91,18.0],[206.92,30.0],[206.93,68.0],[206.94,176.0],[206.95,288.0]]]
["binance-futures","SOLUSDT",1734566432994,[[206.9,316.0],[206.89,239.0],[206.88,995.0],[206.87,64.0],[206.86,168.0]],[[206.91,4.0],[206.92,28.0],[206.93,56.0],[206.94,164.0],[206.95,130.0]]]
["binance-futures","SOLUSDT",1734566433046,[[206.9,324.0],[206.89,239.0],[206.88,998.0],[206.87,64.0],[206.86,168.0]],[[206.91,5.0],[206.92,23.0],[206.93,44.0],[206.94,63.0],[206.95,252.0]]]
["binance-futures","SOLUSDT",1734566433098,[[206.9,262.0],[206.89,239.0],[206.88,924.0],[206.87,64.0],[206.86,168.0]],[[206.91,5.0],[206.92,47.0],[206.93,82.0],[206.94,211.0],[206.95,215.0]]]
["binance-futures","SOLUSDT",1734566433146,[[206.9,250.0],[206.89,117.0],[206.88,924.0],[206.87,64.0],[206.86,168.0]],[[206.91,28.0],[206.92,60.0],[206.93,121.0],[206.94,378.0],[206.95,218.0]]]
["binance-futures","SOLUSDT",1734566433198,[[206.89,2.0],[206.88,913.0],[206.87,64.0],[206.86,76.0]],[[206.9,133.0],[206.91,113.0],[206.92,99.0],[206.93,211.0],[206.94,378.0]]]
["binance-futures","SOLUSDT",1734566433251,[[206.89,56.0],[206.88,882.0],[206.87,64.0],[206.86,76.0],[206.85,191.0]],[[206.9,151.0],[206.91,123.0],[206.92,133.0],[206.93,216.0],[206.94,391.0]]]
["binance-futures","SOLUSDT",1734566433302,[[206.89,58.0],[206.88,882.0],[206.87,64.0],[206.86,76.0],[206.85,314.0]],[[206.9,181.0],[206.91,143.0],[206.92,311.0],[206.93,173.0],[206.94,208.0]]]
["binance-futures","SOLUSDT",1734566433353,[[206.89,246.0],[206.88,882.0],[206.87,64.0],[206.86,222.0],[206.85,274.0]],[[206.9,66.0],[206.91,218.0],[206.92,74.0],[206.93,62.0],[206.94,34.0]]]
["binance-futures","SOLUSDT",1734566433405,[[206.9,247.0],[206.89,196.0],[206.88,882.0],[206.87,65.0],[206.86,227.0]],[[206.91,7.0],[206.92,18.0],[206.93,18.0],[206.94,63.0],[206.95,96.0]]]
["binance-futures","SOLUSDT",1734566433456,[[206.9,561.0],[206.89,170.0],[206.88,882.0],[206.87,65.0],[206.86,251.0]],[[206.91,6.0],[206.92,17.0],[206.93,11.0],[206.94,45.0],[206.95,65.0]]]
["binance-futures","SOLUSDT",1734566433506,[[206.9,453.0],[206.89,154.0],[206.88,887.0],[206.87,65.0],[206.86,269.0]],[[206.91,5.0],[206.92,19.0],[206.93,13.0],[206.94,48.0],[206.95,69.0]]]
["binance-futures","SOLUSDT",1734566433558,[[206.9,267.0],[206.89,69.0],[206.88,878.0],[206.87,64.0],[206.86,269.0]],[[206.91,9.0],[206.92,59.0],[206.93,53.0],[206.94,192.0],[206.95,10.0]]]
["binance-futures","SOLUSDT",1734566433609,[[206.9,183.0],[206.89,69.0],[206.88,878.0],[206.87,64.0],[206.86,341.0]],[[206.91,5.0],[206.92,59.0],[206.93,53.0],[206.94,86.0],[206.95,54.0]]]
["binance-futures","SOLUSDT",1734566433661,[[206.9,183.0],[206.89,69.0],[206.88,878.0],[206.87,64.0],[206.86,341.0]],[[206.91,6.0],[206.92,59.0],[206.93,53.0],[206.94,86.0],[206.95,75.0]]]
["binance-futures","SOLUSDT",1734566433714,[[206.9,148.0],[206.89,69.0],[206.88,878.0],[206.87,64.0],[206.86,336.0]],[[206.91,94.0],[206.92,59.0],[206.93,56.0],[206.94,109.0],[206.95,124.0]]]
["binance-futures","SOLUSDT",1734566433767,[[206.89,25.0],[206.88,878.0],[206.87,64.0],[206.86,336.0]],[[206.9,72.0],[206.91,254.0],[206.92,98.0],[206.93,83.0],[206.94,120.0]]]
["binance-futures","SOLUSDT",1734566433816,[[206.88,871.0],[206.87,64.0],[206.86,78.0],[206.85,112.0],[206.84,379.0]],[[206.89,318.0],[206.9,296.0],[206.91,111.0],[206.92,76.0],[206.93,109.0]]]
["binance-futures","SOLUSDT",1734566433869,[[206.88,871.0],[206.87,64.0],[206.86,78.0],[206.85,115.0],[206.84,502.0]],[[206.89,310.0],[206.9,244.0],[206.91,112.0],[206.92,90.0],[206.93,154.0]]]
["binance-futures","SOLUSDT",1734566433917,[[206.88,873.0],[206.87,64.0],[206.86,78.0],[206.85,115.0],[206.84,502.0]],[[206.89,292.0],[206.9,222.0],[206.91,113.0],[206.92,92.0],[206.93,154.0]]]
["binance-futures","SOLUSDT",1734566433974,[[206.88,845.0],[206.87,24.0],[206.86,76.0],[206.85,115.0],[206.84,486.0]],[[206.89,295.0],[206.9,222.0],[206.91,113.0],[206.92,92.0],[206.93,154.0]]]
["binance-futures","SOLUSDT",1734566434025,[[206.87,21.0],[206.86,33.0],[206.85,47.0],[206.84,267.0]],[[206.88,207.0],[206.89,283.0],[206.9,222.0],[206.91,131.0],[206.92,96.0]]]
["binance-futures","SOLUSDT",1734566434076,[[206.87,49.0],[206.86,11.0],[206.85,193.0],[206.84,172.0],[206.83,111.0]],[[206.88,367.0],[206.89,400.0],[206.9,222.0],[206.91,149.0],[206.92,185.0]]]
["binance-futures","SOLUSDT",1734566434128,[[206.87,18.0],[206.86,9.0],[206.85,150.0],[206.84,172.0],[206.83,95.0]],[[206.88,574.0],[206.89,219.0],[206.9,240.0],[206.91,210.0],[206.92,247.0]]]
["binance-futures","SOLUSDT",1734566434179,[[206.87,18.0],[206.86,11.0],[206.85,143.0],[206.84,172.0],[206.83,73.0]],[[206.88,589.0],[206.89,244.0],[206.9,256.0],[206.91,208.0],[206.92,251.0]]]
["binance-futures","SOLUSDT",1734566434232,[[206.87,18.0],[206.86,11.0],[206.85,146.0],[206.84,172.0],[206.83,70.0]],[[206.88,580.0],[206.89,241.0],[206.9,251.0],[206.91,206.0],[206.92,247.0]]]
["binance-futures","SOLUSDT",1734566434286,[[206.87,18.0],[206.86,51.0],[206.85,146.0],[206.84,172.0],[206.83,81.0]],[[206.88,583.0],[206.89,241.0],[206.9,251.0],[206.91,206.0],[206.92,247.0]]]
["binance-futures","SOLUSDT",1734566434336,[[206.87,19.0],[206.86,51.0],[206.85,146.0],[206.84,172.0],[206.83,81.0]],[[206.88,401.0],[206.89,423.0],[206.9,251.0],[206.91,207.0],[206.92,247.0]]]
["binance-futures","SOLUSDT",1734566434384,[[206.87,46.0],[206.86,51.0],[206.85,186.0],[206.84,172.0],[206.83,81.0]],[[206.88,400.0],[206.89,422.0],[206.9,251.0],[206.91,207.0],[206.92,187.0]]]
["binance-futures","SOLUSDT",1734566434436,[[206.87,46.0],[206.86,51.0],[206.85,186.0],[206.84,172.0],[206.83,81.0]],[[206.88,317.0],[206.89,424.0],[206.9,251.0],[206.91,207.0],[206.92,187.0]]]
["binance-futures","SOLUSDT",1734566434489,[[206.87,47.0],[206.86,51.0],[206.85,183.0],[206.84,172.0],[206.83,84.0]],[[206.88,344.0],[206.89,422.0],[206.9,251.0],[206.91,213.0],[206.92,189.0]]]
["binance-futures","SOLUSDT",1734566434543,[[206.87,47.0],[206.86,51.0],[206.85,186.0],[206.84,172.0],[206.83,56.0]],[[206.88,368.0],[206.89,422.0],[206.9,256.0],[206.91,213.0],[206.92,187.0]]]
["binance-futures","SOLUSDT",1734566434595,[[206.87,54.0],[206.86,51.0],[206.85,186.0],[206.84,174.0],[206.83,57.0]],[[206.88,380.0],[206.89,423.0],[206.9,253.0],[206.91,215.0],[206.92,189.0]]]
["binance-futures","SOLUSDT",1734566434646,[[206.87,54.0],[206.86,51.0],[206.85,186.0],[206.84,174.0],[206.83,57.0]],[[206.88,380.0],[206.89,424.0],[206.9,253.0],[206.91,215.0],[206.92,187.0]]]
["binance-futures","SOLUSDT",1734566434696,[[206.87,54.0],[206.86,51.0],[206.85,186.0],[206.84,174.0],[206.83,57.0]],[[206.88,385.0],[206.89,424.0],[206.9,257.0],[206.91,217.0],[206.92,187.0]]]
["binance-futures","SOLUSDT",1734566434751,[[206.87,54.0],[206.86,51.0],[206.85,186.0],[206.84,174.0],[206.83,57.0]],[[206.88,337.0],[206.89,243.0],[206.9,436.0],[206.91,215.0],[206.92,189.0]]]
["binance-futures","SOLUSDT",1734566434802,[[206.87,102.0],[206.86,51.0],[206.85,183.0],[206.84,174.0],[206.83,73.0]],[[206.88,171.0],[206.89,212.0],[206.9,216.0],[206.91,396.0],[206.92,189.0]]]
["binance-futures","SOLUSDT",1734566434854,[[206.87,102.0],[206.86,51.0],[206.85,183.0],[206.84,174.0],[206.83,73.0]],[[206.88,69.0],[206.89,163.0],[206.9,263.0],[206.91,396.0],[206.92,180.0]]]
["binance-futures","SOLUSDT",1734566434903,[[206.87,119.0],[206.86,51.0],[206.85,183.0],[206.84,177.0],[206.83,78.0]],[[206.88,62.0],[206.89,53.0],[206.9,121.0],[206.91,128.0],[206.92,89.0]]]
["binance-futures","SOLUSDT",1734566434955,[[206.87,119.0],[206.86,51.0],[206.85,183.0],[206.84,174.0],[206.83,78.0]],[[206.88,65.0],[206.89,60.0],[206.9,121.0],[206.91,145.0],[206.92,131.0]]]
["binance-futures","SOLUSDT",1734566435008,[[206.87,111.0],[206.86,51.0],[206.85,183.0],[206.84,174.0],[206.83,78.0]],[[206.88,68.0],[206.89,61.0],[206.9,145.0],[206.91,154.0],[206.92,107.0]]]
["binance-futures","SOLUSDT",1734566435057,[[206.87,107.0],[206.86,51.0],[206.85,183.0],[206.84,174.0],[206.83,73.0]],[[206.88,95.0],[206.89,79.0],[206.9,145.0],[206.91,155.0],[206.92,131.0]]]
["binance-futures","SOLUSDT",1734566435106,[[206.87,109.0],[206.86,54.0],[206.85,183.0],[206.84,174.0],[206.83,73.0]],[[206.88,100.0],[206.89,79.0],[206.9,145.0],[206.91,155.0],[206.92,133.0]]]
["binance-futures","SOLUSDT",1734566435138,[[206.87,129.0],[206.86,54.0],[206.85,183.0],[206.84,174.0],[206.83,73.0]],[[206.88,100.0],[206.89,79.0],[206.9,145.0],[206.91,155.0],[206.92,133.0]]]
["binance-futures","SOLUSDT",1734566435214,[[206.87,126.0],[206.86,54.0],[206.85,183.0],[206.84,174.0],[206.83,73.0]],[[206.88,148.0],[206.89,107.0],[206.9,159.0],[206.91,155.0],[206.92,151.0]]]
["binance-futures","SOLUSDT",1734566435250,[[206.87,126.0],[206.86,54.0],[206.85,183.0],[206.84,174.0],[206.83,73.0]],[[206.88,110.0],[206.89,107.0],[206.9,159.0],[206.91,155.0],[206.92,151.0]]]
["binance-futures","SOLUSDT",1734566435320,[[206.87,126.0],[206.86,54.0],[206.85,183.0],[206.84,174.0],[206.83,75.0]],[[206.88,107.0],[206.89,107.0],[206.9,159.0],[206.91,155.0],[206.92,151.0]]]
["binance-futures","SOLUSDT",1734566435382,[[206.87,133.0],[206.86,54.0],[206.85,183.0],[206.84,174.0],[206.83,75.0]],[[206.88,125.0],[206.89,68.0],[206.9,119.0],[206.91,115.0],[206.92,109.0]]]
["binance-futures","SOLUSDT",1734566435425,[[206.87,133.0],[206.86,54.0],[206.85,183.0],[206.84,174.0],[206.83,75.0]],[[206.88,135.0],[206.89,58.0],[206.9,106.0],[206.91,108.0],[206.92,91.0]]]
["binance-futures","SOLUSDT",1734566435491,[[206.87,133.0],[206.86,54.0],[206.85,183.0],[206.84,174.0],[206.83,75.0]],[[206.88,139.0],[206.89,58.0],[206.9,106.0],[206.91,110.0],[206.92,91.0]]]
["binance-futures","SOLUSDT",1734566435526,[[206.87,133.0],[206.86,54.0],[206.85,183.0],[206.84,174.0],[206.83,59.0]],[[206.88,147.0],[206.89,58.0],[206.9,106.0],[206.91,110.0],[206.92,91.0]]]
["binance-futures","SOLUSDT",1734566435597,[[206.87,137.0],[206.86,58.0],[206.85,183.0],[206.84,174.0],[206.83,75.0]],[[206.88,56.0],[206.89,40.0],[206.9,106.0],[206.91,110.0],[206.92,91.0]]]
["binance-futures","SOLUSDT",1734566435649,[[206.87,137.0],[206.86,58.0],[206.85,143.0],[206.84,174.0],[206.83,75.0]],[[206.88,56.0],[206.89,39.0],[206.9,106.0],[206.91,110.0],[206.92,91.0]]]
["binance-futures","SOLUSDT",1734566435699,[[206.87,135.0],[206.86,58.0],[206.85,183.0],[206.84,174.0],[206.83,75.0]],[[206.88,56.0],[206.89,39.0],[206.9,109.0],[206.91,110.0],[206.92,91.0]]]
["binance-futures","SOLUSDT",1734566435753,[[206.87,144.0],[206.86,58.0],[206.85,183.0],[206.84,174.0],[206.83,75.0]],[[206.88,55.0],[206.89,15.0],[206.9,107.0],[206.91,108.0],[206.92,93.0]]]
["binance-futures","SOLUSDT",1734566435804,[[206.87,131.0],[206.86,58.0],[206.85,183.0],[206.84,174.0],[206.83,74.0]],[[206.88,110.0],[206.89,36.0],[206.9,107.0],[206.91,108.0],[206.92,91.0]]]
["binance-futures","SOLUSDT",1734566435854,[[206.87,102.0],[206.86,54.0],[206.85,183.0],[206.84,174.0],[206.83,58.0]],[[206.88,169.0],[206.89,61.0],[206.9,107.0],[206.91,108.0],[206.92,91.0]]]
["binance-futures","SOLUSDT",1734566435905,[[206.87,106.0],[206.86,54.0],[206.85,183.0],[206.84,174.0],[206.83,74.0]],[[206.88,141.0],[206.89,61.0],[206.9,110.0],[206.91,108.0],[206.92,79.0]]]
["binance-futures","SOLUSDT",1734566435959,[[206.87,106.0],[206.86,54.0],[206.85,183.0],[206.84,174.0],[206.83,74.0]],[[206.88,147.0],[206.89,61.0],[206.9,108.0],[206.91,110.0],[206.92,79.0]]]
["binance-futures","SOLUSDT",1734566436014,[[206.87,124.0],[206.86,54.0],[206.85,183.0],[206.84,174.0],[206.83,75.0]],[[206.88,87.0],[206.89,39.0],[206.9,105.0],[206.91,103.0],[206.92,61.0]]]
["binance-futures","SOLUSDT",1734566436060,[[206.87,141.0],[206.86,54.0],[206.85,60.0],[206.84,174.0],[206.83,92.0]],[[206.88,83.0],[206.89,38.0],[206.9,105.0],[206.91,96.0],[206.92,61.0]]]
["binance-futures","SOLUSDT",1734566436117,[[206.87,215.0],[206.86,54.0],[206.85,20.0],[206.84,174.0],[206.83,344.0]],[[206.88,81.0],[206.89,34.0],[206.9,55.0],[206.91,96.0],[206.92,61.0]]]
["binance-futures","SOLUSDT",1734566436169,[[206.87,215.0],[206.86,54.0],[206.85,32.0],[206.84,332.0],[206.83,273.0]],[[206.88,90.0],[206.89,10.0],[206.9,55.0],[206.91,90.0],[206.92,105.0]]]
["binance-futures","SOLUSDT",1734566436220,[[206.9,400.0],[206.89,258.0],[206.88,267.0],[206.87,142.0],[206.86,153.0]],[[206.91,8.0],[206.92,76.0],[206.93,117.0],[206.94,110.0],[206.95,374.0]]]
["binance-futures","SOLUSDT",1734566436272,[[206.9,393.0],[206.89,208.0],[206.88,270.0],[206.87,143.0],[206.86,150.0]],[[206.91,95.0],[206.92,75.0],[206.93,66.0],[206.94,123.0],[206.95,273.0]]]
["binance-futures","SOLUSDT",1734566436324,[[206.9,367.0],[206.89,136.0],[206.88,269.0],[206.87,143.0],[206.86,150.0]],[[206.91,103.0],[206.92,28.0],[206.93,48.0],[206.94,100.0],[206.95,311.0]]]
["binance-futures","SOLUSDT",1734566436355,[[206.9,367.0],[206.89,136.0],[206.88,269.0],[206.87,143.0],[206.86,150.0]],[[206.91,104.0],[206.92,21.0],[206.93,48.0],[206.94,111.0],[206.95,311.0]]]
["binance-futures","SOLUSDT",1734566436420,[[206.9,351.0],[206.89,128.0],[206.88,269.0],[206.87,143.0],[206.86,150.0]],[[206.91,19.0],[206.92,21.0],[206.93,48.0],[206.94,112.0],[206.95,312.0]]]
["binance-futures","SOLUSDT",1734566436480,[[206.9,310.0],[206.89,128.0],[206.88,219.0],[206.87,143.0],[206.86,150.0]],[[206.91,44.0],[206.92,21.0],[206.93,49.0],[206.94,234.0],[206.95,316.0]]]
["binance-futures","SOLUSDT",1734566436530,[[206.9,310.0],[206.89,128.0],[206.88,219.0],[206.87,143.0],[206.86,150.0]],[[206.91,45.0],[206.92,32.0],[206.93,98.0],[206.94,234.0],[206.95,319.0]]]
["binance-futures","SOLUSDT",1734566436587,[[206.9,185.0],[206.89,70.0],[206.88,216.0],[206.87,143.0],[206.86,150.0]],[[206.91,107.0],[206.92,45.0],[206.93,98.0],[206.94,255.0],[206.95,328.0]]]
["binance-futures","SOLUSDT",1734566436638,[[206.89,75.0],[206.88,77.0],[206.87,99.0],[206.86,137.0]],[[206.9,152.0],[206.91,115.0],[206.92,64.0],[206.93,268.0],[206.94,254.0]]]
["binance-futures","SOLUSDT",1734566436689,[[206.89,77.0],[206.88,51.0],[206.87,99.0],[206.86,295.0],[206.85,292.0]],[[206.9,148.0],[206.91,100.0],[206.92,61.0],[206.93,301.0],[206.94,175.0]]]
["binance-futures","SOLUSDT",1734566436736,[[206.89,77.0],[206.88,51.0],[206.87,99.0],[206.86,295.0],[206.85,267.0]],[[206.9,112.0],[206.91,83.0],[206.92,243.0],[206.93,65.0],[206.94,180.0]]]
["binance-futures","SOLUSDT",1734566436792,[[206.89,76.0],[206.88,51.0],[206.87,99.0],[206.86,137.0],[206.85,267.0]],[[206.9,166.0],[206.91,111.0],[206.92,51.0],[206.93,105.0],[206.94,372.0]]]
["binance-futures","SOLUSDT",1734566436840,[[206.89,72.0],[206.88,51.0],[206.87,99.0],[206.86,137.0],[206.85,174.0]],[[206.9,161.0],[206.91,111.0],[206.92,46.0],[206.93,130.0],[206.94,372.0]]]
["binance-futures","SOLUSDT",1734566436899,[[206.89,72.0],[206.88,51.0],[206.87,99.0],[206.86,137.0],[206.85,110.0]],[[206.9,184.0],[206.91,112.0],[206.92,46.0],[206.93,132.0],[206.94,364.0]]]
["binance-futures","SOLUSDT",1734566436950,[[206.89,71.0],[206.88,51.0],[206.87,99.0],[206.86,137.0],[206.85,110.0]],[[206.9,197.0],[206.91,109.0],[206.92,46.0],[206.93,130.0],[206.94,364.0]]]
["binance-futures","SOLUSDT",1734566436992,[[206.89,71.0],[206.88,51.0],[206.87,59.0],[206.86,137.0],[206.85,110.0]],[[206.9,200.0],[206.91,111.0],[206.92,52.0],[206.93,132.0],[206.94,376.0]]]
["binance-futures","SOLUSDT",1734566437054,[[206.89,77.0],[206.88,51.0],[206.87,222.0],[206.86,14.0],[206.85,174.0]],[[206.9,200.0],[206.91,110.0],[206.92,52.0],[206.93,131.0],[206.94,360.0]]]
["binance-futures","SOLUSDT",1734566437105,[[206.89,157.0],[206.88,51.0],[206.87,222.0],[206.86,160.0],[206.85,174.0]],[[206.9,15.0],[206.91,71.0],[206.92,52.0],[206.93,125.0],[206.94,357.0]]]
["binance-futures","SOLUSDT",1734566437156,[[206.89,174.0],[206.88,52.0],[206.87,182.0],[206.86,162.0],[206.85,175.0]],[[206.9,101.0],[206.91,21.0],[206.92,39.0],[206.93,110.0],[206.94,53.0]]]
["binance-futures","SOLUSDT",1734566437206,[[206.89,84.0],[206.88,51.0],[206.87,222.0],[206.86,162.0],[206.85,175.0]],[[206.9,121.0],[206.91,32.0],[206.92,66.0],[206.93,129.0],[206.94,84.0]]]
["binance-futures","SOLUSDT",1734566437263,[[206.87,54.0],[206.86,177.0],[206.85,61.0]],[[206.88,287.0],[206.89,112.0],[206.9,60.0],[206.91,36.0],[206.92,87.0]]]
["binance-futures","SOLUSDT",1734566437311,[[206.87,125.0],[206.86,177.0],[206.85,61.0],[206.84,173.0],[206.83,169.0]],[[206.88,287.0],[206.89,94.0],[206.9,64.0],[206.91,42.0],[206.92,97.0]]]
["binance-futures","SOLUSDT",1734566437359,[[206.87,134.0],[206.86,177.0],[206.85,61.0],[206.84,173.0],[206.83,169.0]],[[206.88,264.0],[206.89,65.0],[206.9,63.0],[206.91,42.0],[206.92,134.0]]]
["binance-futures","SOLUSDT",1734566437415,[[206.87,142.0],[206.86,177.0],[206.85,61.0],[206.84,173.0],[206.83,169.0]],[[206.88,134.0],[206.89,56.0],[206.9,63.0],[206.91,48.0],[206.92,129.0]]]
["binance-futures","SOLUSDT",1734566437457,[[206.87,88.0],[206.86,177.0],[206.85,61.0],[206.84,173.0],[206.83,169.0]],[[206.88,165.0],[206.89,56.0],[206.9,63.0],[206.91,47.0],[206.92,145.0]]]
["binance-futures","SOLUSDT",1734566437523,[[206.87,33.0],[206.86,177.0],[206.85,61.0],[206.84,173.0],[206.83,153.0]],[[206.88,215.0],[206.89,88.0],[206.9,71.0],[206.91,53.0],[206.92,145.0]]]
["binance-futures","SOLUSDT",1734566437572,[[206.87,20.0],[206.86,134.0],[206.85,61.0],[206.84,173.0],[206.83,153.0]],[[206.88,233.0],[206.89,117.0],[206.9,71.0],[206.91,47.0],[206.92,157.0]]]
["binance-futures","SOLUSDT",1734566437626,[[206.87,20.0],[206.86,133.0],[206.85,80.0],[206.84,176.0],[206.83,153.0]],[[206.88,243.0],[206.89,116.0],[206.9,107.0],[206.91,47.0],[206.92,167.0]]]
["binance-futures","SOLUSDT",1734566437676,[[206.87,77.0],[206.86,173.0],[206.85,21.0],[206.84,173.0],[206.83,172.0]],[[206.88,202.0],[206.89,124.0],[206.9,110.0],[206.91,50.0],[206.92,167.0]]]
["binance-futures","SOLUSDT",1734566437727,[[206.87,74.0],[206.86,173.0],[206.85,64.0],[206.84,192.0],[206.83,153.0]],[[206.88,208.0],[206.89,123.0],[206.9,110.0],[206.91,50.0],[206.92,165.0]]]
["binance-futures","SOLUSDT",1734566437782,[[206.87,70.0],[206.86,173.0],[206.85,64.0],[206.84,194.0],[206.83,153.0]],[[206.88,271.0],[206.89,123.0],[206.9,110.0],[206.91,52.0],[206.92,166.0]]]
["binance-futures","SOLUSDT",1734566437832,[[206.87,30.0],[206.86,133.0],[206.85,64.0],[206.84,194.0],[206.83,153.0]],[[206.88,271.0],[206.89,123.0],[206.9,111.0],[206.91,53.0],[206.92,348.0]]]
["binance-futures","SOLUSDT",1734566437885,[[206.87,30.0],[206.86,133.0],[206.85,61.0],[206.84,194.0],[206.83,156.0]],[[206.88,273.0],[206.89,127.0],[206.9,113.0],[206.91,82.0],[206.92,348.0]]]
["binance-futures","SOLUSDT",1734566437937,[[206.87,74.0],[206.86,173.0],[206.85,61.0],[206.84,194.0],[206.83,172.0]],[[206.88,249.0],[206.89,138.0],[206.9,111.0],[206.91,82.0],[206.92,342.0]]]
["binance-futures","SOLUSDT",1734566437989,[[206.87,34.0],[206.86,133.0],[206.85,61.0],[206.84,194.0],[206.83,153.0]],[[206.88,266.0],[206.89,137.0],[206.9,111.0],[206.91,86.0],[206.92,342.0]]]
["binance-futures","SOLUSDT",1734566438039,[[206.87,30.0],[206.86,133.0],[206.85,64.0],[206.84,193.0],[206.83,153.0]],[[206.88,256.0],[206.89,140.0],[206.9,116.0],[206.91,82.0],[206.92,346.0]]]
["binance-futures","SOLUSDT",1734566438089,[[206.87,51.0],[206.86,133.0],[206.85,64.0],[206.84,193.0],[206.83,153.0]],[[206.88,265.0],[206.89,141.0],[206.9,116.0],[206.91,82.0],[206.92,346.0]]]
["binance-futures","SOLUSDT",1734566438145,[[206.86,121.0],[206.85,17.0],[206.84,236.0],[206.83,153.0]],[[206.87,391.0],[206.88,133.0],[206.89,120.0],[206.9,117.0],[206.91,356.0]]]
["binance-futures","SOLUSDT",1734566438194,[[206.86,161.0],[206.85,16.0],[206.84,217.0],[206.83,75.0],[206.82,246.0]],[[206.87,253.0],[206.88,135.0],[206.89,116.0],[206.9,346.0],[206.91,144.0]]]
["binance-futures","SOLUSDT",1734566438247,[[206.86,161.0],[206.85,16.0],[206.84,50.0],[206.83,75.0],[206.82,230.0]],[[206.87,272.0],[206.88,131.0],[206.89,333.0],[206.9,131.0],[206.91,132.0]]]
["binance-futures","SOLUSDT",1734566438296,[[206.86,167.0],[206.85,16.0],[206.84,50.0],[206.83,75.0],[206.82,230.0]],[[206.87,274.0],[206.88,158.0],[206.89,126.0],[206.9,136.0],[206.91,167.0]]]
["binance-futures","SOLUSDT",1734566438328,[[206.86,128.0],[206.85,16.0],[206.84,50.0],[206.83,75.0],[206.82,230.0]],[[206.87,282.0],[206.88,132.0],[206.89,126.0],[206.9,143.0],[206.91,193.0]]]
["binance-futures","SOLUSDT",1734566438401,[[206.86,170.0],[206.85,16.0],[206.84,8.0],[206.83,75.0],[206.82,230.0]],[[206.87,269.0],[206.88,120.0],[206.89,128.0],[206.9,142.0],[206.91,189.0]]]
["binance-futures","SOLUSDT",1734566438453,[[206.86,203.0],[206.85,16.0],[206.84,48.0],[206.83,75.0],[206.82,230.0]],[[206.87,59.0],[206.88,104.0],[206.89,129.0],[206.9,156.0],[206.91,189.0]]]
["binance-futures","SOLUSDT",1734566438502,[[206.86,203.0],[206.85,16.0],[206.84,48.0],[206.83,92.0],[206.82,246.0]],[[206.87,17.0],[206.88,54.0],[206.89,151.0],[206.9,133.0],[206.91,189.0]]]
["binance-futures","SOLUSDT",1734566438548,[[206.86,212.0],[206.85,16.0],[206.84,8.0],[206.83,92.0],[206.82,251.0]],[[206.87,5.0],[206.88,54.0],[206.89,151.0],[206.9,133.0],[206.91,189.0]]]
["binance-futures","SOLUSDT",1734566438607,[[206.89,1.0],[206.88,91.0],[206.87,647.0],[206.86,252.0],[206.85,16.0]],[[206.9,57.0],[206.91,72.0],[206.92,216.0],[206.93,62.0],[206.94,182.0]]]
["binance-futures","SOLUSDT",1734566438658,[[206.9,128.0],[206.89,314.0],[206.88,314.0],[206.87,312.0],[206.86,85.0]],[[206.91,46.0],[206.92,28.0],[206.93,106.0],[206.94,221.0],[206.95,99.0]]]
["binance-futures","SOLUSDT",1734566438709,[[206.9,240.0],[206.89,345.0],[206.88,250.0],[206.87,198.0],[206.86,86.0]],[[206.91,18.0],[206.92,30.0],[206.93,16.0],[206.94,33.0],[206.95,114.0]]]
["binance-futures","SOLUSDT",1734566438759,[[206.9,227.0],[206.89,244.0],[206.88,273.0],[206.87,398.0],[206.86,197.0]],[[206.91,13.0],[206.92,30.0],[206.93,12.0],[206.94,33.0],[206.95,111.0]]]
["binance-futures","SOLUSDT",1734566438811,[[206.9,227.0],[206.89,244.0],[206.88,261.0],[206.87,398.0],[206.86,197.0]],[[206.91,14.0],[206.92,31.0],[206.93,12.0],[206.94,33.0],[206.95,127.0]]]
["binance-futures","SOLUSDT",1734566438858,[[206.9,228.0],[206.89,390.0],[206.88,236.0],[206.87,359.0],[206.86,145.0]],[[206.91,7.0],[206.92,31.0],[206.93,12.0],[206.94,38.0],[206.95,95.0]]]
["binance-futures","SOLUSDT",1734566438913,[[206.9,228.0],[206.89,244.0],[206.88,236.0],[206.87,321.0],[206.86,102.0]],[[206.91,7.0],[206.92,31.0],[206.93,12.0],[206.94,33.0],[206.95,100.0]]]
["binance-futures","SOLUSDT",1734566438967,[[206.91,411.0],[206.9,56.0],[206.89,350.0],[206.88,232.0],[206.87,337.0]],[[206.92,17.0],[206.93,10.0],[206.94,61.0],[206.95,68.0],[206.96,108.0]]]
["binance-futures","SOLUSDT",1734566439018,[[206.91,411.0],[206.9,60.0],[206.89,350.0],[206.88,393.0],[206.87,337.0]],[[206.92,20.0],[206.93,11.0],[206.94,39.0],[206.95,41.0],[206.96,115.0]]]
["binance-futures","SOLUSDT",1734566439066,[[206.91,411.0],[206.9,59.0],[206.89,350.0],[206.88,393.0],[206.87,214.0]],[[206.92,20.0],[206.93,58.0],[206.94,39.0],[206.95,41.0],[206.96,115.0]]]
["binance-futures","SOLUSDT",1734566439121,[[206.92,452.0],[206.91,80.0],[206.9,5.0],[206.89,410.0],[206.88,410.0]],[[206.93,53.0],[206.94,18.0],[206.95,24.0],[206.96,79.0],[206.97,140.0]]]
["binance-futures","SOLUSDT",1734566439172,[[206.92,435.0],[206.91,80.0],[206.9,5.0],[206.89,350.0],[206.88,411.0]],[[206.93,53.0],[206.94,18.0],[206.95,58.0],[206.96,62.0],[206.97,107.0]]]
["binance-futures","SOLUSDT",1734566439224,[[206.92,375.0],[206.91,80.0],[206.9,5.0],[206.89,350.0],[206.88,411.0]],[[206.93,53.0],[206.94,24.0],[206.95,41.0],[206.96,64.0],[206.97,118.0]]]
["binance-futures","SOLUSDT",1734566439273,[[206.92,380.0],[206.91,80.0],[206.9,5.0],[206.89,411.0],[206.88,411.0]],[[206.93,53.0],[206.94,20.0],[206.95,8.0],[206.96,59.0],[206.97,116.0]]]
["binance-futures","SOLUSDT",1734566439325,[[206.92,393.0],[206.91,80.0],[206.9,60.0],[206.89,411.0],[206.88,411.0]],[[206.93,57.0],[206.94,24.0],[206.95,36.0],[206.96,81.0],[206.97,116.0]]]
["binance-futures","SOLUSDT",1734566439379,[[206.92,394.0],[206.91,80.0],[206.9,60.0],[206.89,411.0],[206.88,411.0]],[[206.93,39.0],[206.94,20.0],[206.95,13.0],[206.96,56.0],[206.97,97.0]]]
["binance-futures","SOLUSDT",1734566439429,[[206.92,394.0],[206.91,80.0],[206.9,60.0],[206.89,350.0],[206.88,412.0]],[[206.93,39.0],[206.94,18.0],[206.95,13.0],[206.96,56.0],[206.97,112.0]]]
["binance-futures","SOLUSDT",1734566439483,[[206.92,344.0],[206.91,80.0],[206.9,60.0],[206.89,411.0],[206.88,411.0]],[[206.93,39.0],[206.94,18.0],[206.95,6.0],[206.96,56.0],[206.97,116.0]]]
["binance-futures","SOLUSDT",1734566439519,[[206.92,344.0],[206.91,80.0],[206.9,60.0],[206.89,350.0],[206.88,411.0]],[[206.93,39.0],[206.94,18.0],[206.95,6.0],[206.96,56.0],[206.97,298.0]]]
["binance-futures","SOLUSDT",1734566439588,[[206.92,190.0],[206.91,72.0],[206.9,60.0],[206.89,182.0],[206.88,534.0]],[[206.93,130.0],[206.94,20.0],[206.95,28.0],[206.96,232.0],[206.97,286.0]]]
["binance-futures","SOLUSDT",1734566439633,[[206.92,100.0],[206.91,72.0],[206.9,100.0],[206.89,184.0],[206.88,536.0]],[[206.93,152.0],[206.94,20.0],[206.95,244.0],[206.96,190.0],[206.97,120.0]]]
["binance-futures","SOLUSDT",1734566439686,[[206.92,108.0],[206.91,72.0],[206.9,60.0],[206.89,335.0],[206.88,536.0]],[[206.93,38.0],[206.94,20.0],[206.95,62.0],[206.96,57.0],[206.97,305.0]]]
["binance-futures","SOLUSDT",1734566439744,[[206.92,108.0],[206.91,72.0],[206.9,60.0],[206.89,330.0],[206.88,536.0]],[[206.93,69.0],[206.94,20.0],[206.95,39.0],[206.96,99.0],[206.97,305.0]]]
["binance-futures","SOLUSDT",1734566439794,[[206.92,98.0],[206.91,72.0],[206.9,100.0],[206.89,330.0],[206.88,462.0]],[[206.93,127.0],[206.94,55.0],[206.95,39.0],[206.96,99.0],[206.97,310.0]]]
["binance-futures","SOLUSDT",1734566439840,[[206.92,98.0],[206.91,72.0],[206.9,100.0],[206.89,269.0],[206.88,462.0]],[[206.93,127.0],[206.94,55.0],[206.95,39.0],[206.96,87.0],[206.97,310.0]]]
["binance-futures","SOLUSDT",1734566439895,[[206.92,103.0],[206.91,72.0],[206.9,100.0],[206.89,269.0],[206.88,412.0]],[[206.93,158.0],[206.94,61.0],[206.95,39.0],[206.96,87.0],[206.97,310.0]]]
["binance-futures","SOLUSDT",1734566439953,[[206.92,105.0],[206.91,72.0],[206.9,100.0],[206.89,330.0],[206.88,412.0]],[[206.93,158.0],[206.94,55.0],[206.95,39.0],[206.96,87.0],[206.97,310.0]]]
["binance-futures","SOLUSDT",1734566439996,[[206.92,105.0],[206.91,72.0],[206.9,100.0],[206.89,269.0],[206.88,412.0]],[[206.93,155.0],[206.94,55.0],[206.95,39.0],[206.96,87.0],[206.97,310.0]]]
["binance-futures","SOLUSDT",1734566440050,[[206.92,105.0],[206.91,72.0],[206.9,100.0],[206.89,330.0],[206.88,289.0]],[[206.93,156.0],[206.94,55.0],[206.95,39.0],[206.96,90.0],[206.97,310.0]]]
["binance-futures","SOLUSDT",1734566440106,[[206.92,71.0],[206.91,72.0],[206.9,100.0],[206.89,269.0],[206.88,289.0]],[[206.93,176.0],[206.94,55.0],[206.95,39.0],[206.96,90.0],[206.97,334.0]]]
["binance-futures","SOLUSDT",1734566440156,[[206.92,71.0],[206.91,72.0],[206.9,100.0],[206.89,269.0],[206.88,289.0]],[[206.93,176.0],[206.94,60.0],[206.95,39.0],[206.96,90.0],[206.97,334.0]]]
["binance-futures","SOLUSDT",1734566440218,[[206.99,325.0],[206.98,196.0],[206.97,115.0],[206.96,61.0],[206.95,62.0]],[[207.0,57.0],[207.01,118.0],[207.02,190.0],[207.03,196.0],[207.04,335.0]]]
["binance-futures","SOLUSDT",1734566440268,[[207.02,240.0],[207.01,174.0],[207.0,70.0],[206.99,91.0],[206.98,157.0]],[[207.03,9.0],[207.04,31.0],[207.05,131.0],[207.06,97.0],[207.07,227.0]]]
["binance-futures","SOLUSDT",1734566440319,[[207.02,257.0],[207.01,176.0],[207.0,74.0],[206.99,92.0],[206.98,174.0]],[[207.03,109.0],[207.04,20.0],[207.05,51.0],[207.06,139.0],[207.07,187.0]]]
["binance-futures","SOLUSDT",1734566440370,[[207.02,257.0],[207.01,126.0],[207.0,74.0],[206.99,92.0],[206.98,174.0]],[[207.03,107.0],[207.04,21.0],[207.05,30.0],[207.06,123.0],[207.07,123.0]]]
["binance-futures","SOLUSDT",1734566440421,[[207.02,257.0],[207.01,126.0],[207.0,74.0],[206.99,33.0],[206.98,159.0]],[[207.03,106.0],[207.04,9.0],[207.05,42.0],[207.06,92.0],[207.07,119.0]]]
["binance-futures","SOLUSDT",1734566440471,[[207.02,231.0],[207.01,79.0],[207.0,74.0],[206.99,34.0],[206.98,159.0]],[[207.03,19.0],[207.04,9.0],[207.05,19.0],[207.06,190.0],[207.07,120.0]]]
["binance-futures","SOLUSDT",1734566440525,[[207.02,218.0],[207.01,79.0],[207.0,72.0],[206.99,34.0],[206.98,159.0]],[[207.03,129.0],[207.04,13.0],[207.05,25.0],[207.06,190.0],[207.07,126.0]]]
["binance-futures","SOLUSDT",1734566440575,[[207.02,228.0],[207.01,79.0],[207.0,72.0],[206.99,34.0],[206.98,159.0]],[[207.03,130.0],[207.04,13.0],[207.05,25.0],[207.06,190.0],[207.07,145.0]]]
["binance-futures","SOLUSDT",1734566440628,[[207.02,64.0],[207.01,79.0],[207.0,53.0],[206.99,56.0],[206.98,191.0]],[[207.03,182.0],[207.04,10.0],[207.05,49.0],[207.06,205.0],[207.07,132.0]]]
["binance-futures","SOLUSDT",1734566440680,[[207.02,44.0],[207.01,9.0],[207.0,53.0],[206.99,56.0],[206.98,113.0]],[[207.03,175.0],[207.04,10.0],[207.05,50.0],[207.06,205.0],[207.07,132.0]]]
["binance-futures","SOLUSDT",1734566440731,[[206.98,283.0]],[[206.99,35.0],[207.0,52.0],[207.01,50.0],[207.02,164.0],[207.03,88.0]]]
["binance-futures","SOLUSDT",1734566440778,[[206.98,238.0],[206.97,93.0],[206.95,150.0],[206.94,410.0],[206.93,626.0]],[[206.99,44.0],[207.0,52.0],[207.01,41.0],[207.02,181.0],[207.03,89.0]]]
["binance-futures","SOLUSDT",1734566440833,[[206.98,238.0],[206.97,95.0],[206.95,150.0],[206.94,533.0],[206.93,652.0]],[[206.99,45.0],[207.0,52.0],[207.01,65.0],[207.02,181.0],[207.03,97.0]]]
["binance-futures","SOLUSDT",1734566440883,[[206.98,238.0],[206.97,95.0],[206.95,150.0],[206.94,533.0],[206.93,652.0]],[[206.99,129.0],[207.0,52.0],[207.01,41.0],[207.02,181.0],[207.03,97.0]]]
["binance-futures","SOLUSDT",1734566440939,[[206.98,237.0],[206.97,241.0],[206.96,246.0],[206.95,162.0],[206.94,533.0]],[[206.99,43.0],[207.0,2.0],[207.01,41.0],[207.02,104.0],[207.03,97.0]]]
["binance-futures","SOLUSDT",1734566440988,[[206.98,239.0],[206.97,241.0],[206.96,258.0],[206.95,162.0],[206.94,526.0]],[[206.99,45.0],[207.0,2.0],[207.01,41.0],[207.02,104.0],[207.03,97.0]]]
["binance-futures","SOLUSDT",1734566441043,[[206.98,239.0],[206.97,241.0],[206.96,256.0],[206.95,310.0],[206.94,526.0]],[[206.99,47.0],[207.01,41.0],[207.02,104.0],[207.03,97.0],[207.05,203.0]]]
["binance-futures","SOLUSDT",1734566441094,[[206.98,239.0],[206.97,246.0],[206.96,256.0],[206.95,308.0],[206.94,526.0]],[[206.99,12.0],[207.01,41.0],[207.02,105.0],[207.03,90.0],[207.05,226.0]]]
["binance-futures","SOLUSDT",1734566441146,[[206.98,210.0],[206.97,246.0],[206.96,256.0],[206.95,308.0],[206.94,526.0]],[[206.99,15.0],[207.01,41.0],[207.02,105.0],[207.03,90.0],[207.05,192.0]]]
["binance-futures","SOLUSDT",1734566441198,[[206.98,210.0],[206.97,246.0],[206.96,256.0],[206.95,308.0],[206.94,526.0]],[[206.99,15.0],[207.0,2.0],[207.01,41.0],[207.02,98.0],[207.03,90.0]]]
["binance-futures","SOLUSDT",1734566441242,[[206.98,222.0],[206.97,246.0],[206.96,256.0],[206.95,308.0],[206.94,526.0]],[[206.99,15.0],[207.0,50.0],[207.01,41.0],[207.02,98.0],[207.03,102.0]]]
["binance-futures","SOLUSDT",1734566441299,[[206.98,222.0],[206.97,246.0],[206.96,20.0],[206.95,306.0],[206.94,526.0]],[[206.99,15.0],[207.0,57.0],[207.01,5.0],[207.02,85.0],[207.03,98.0]]]
["binance-futures","SOLUSDT",1734566441352,[[206.98,222.0],[206.97,246.0],[206.96,18.0],[206.95,306.0],[206.94,526.0]],[[206.99,16.0],[207.0,59.0],[207.01,5.0],[207.02,97.0],[207.03,98.0]]]
["binance-futures","SOLUSDT",1734566441402,[[206.98,222.0],[206.97,246.0],[206.96,18.0],[206.95,306.0],[206.94,526.0]],[[206.99,16.0],[207.0,59.0],[207.01,16.0],[207.02,97.0],[207.03,98.0]]]
["binance-futures","SOLUSDT",1734566441445,[[206.98,217.0],[206.97,246.0],[206.96,18.0],[206.95,306.0],[206.94,526.0]],[[206.99,14.0],[207.0,59.0],[207.01,16.0],[207.02,97.0],[207.03,98.0]]]
["binance-futures","SOLUSDT",1734566441557,[[206.98,217.0],[206.97,246.0],[206.96,18.0],[206.95,306.0],[206.94,526.0]],[[206.99,14.0],[207.0,59.0],[207.01,16.0],[207.02,97.0],[207.03,99.0]]]
["binance-futures","SOLUSDT",1734566441616,[[206.98,217.0],[206.97,246.0],[206.96,18.0],[206.95,306.0],[206.94,528.0]],[[206.99,14.0],[207.0,59.0],[207.01,16.0],[207.02,97.0],[207.03,99.0]]]
["binance-futures","SOLUSDT",1734566441668,[[206.98,196.0],[206.97,246.0],[206.96,18.0],[206.95,306.0],[206.94,528.0]],[[206.99,14.0],[207.0,59.0],[207.01,5.0],[207.02,97.0],[207.03,99.0]]]
["binance-futures","SOLUSDT",1734566441725,[[206.98,193.0],[206.97,246.0],[206.96,18.0],[206.95,306.0],[206.94,528.0]],[[206.99,26.0],[207.0,57.0],[207.01,12.0],[207.02,85.0],[207.03,90.0]]]
["binance-futures","SOLUSDT",1734566441775,[[207.01,352.0],[207.0,171.0],[206.99,254.0],[206.98,104.0],[206.97,185.0]],[[207.02,92.0],[207.03,40.0],[207.04,43.0],[207.05,52.0],[207.06,111.0]]]
["binance-futures","SOLUSDT",1734566441826,[[207.01,55.0],[207.0,44.0],[206.99,90.0],[206.98,105.0],[206.97,240.0]],[[207.02,188.0],[207.03,52.0],[207.04,55.0],[207.05,72.0],[207.06,85.0]]]
["binance-futures","SOLUSDT",1734566441878,[[207.01,23.0],[207.0,44.0],[206.99,56.0],[206.98,105.0],[206.97,245.0]],[[207.02,188.0],[207.03,52.0],[207.04,58.0],[207.05,34.0],[207.06,127.0]]]
["binance-futures","SOLUSDT",1734566441926,[[207.01,44.0],[207.0,44.0],[206.99,56.0],[206.98,137.0],[206.97,245.0]],[[207.02,188.0],[207.03,74.0],[207.04,58.0],[207.05,34.0],[207.06,129.0]]]
["binance-futures","SOLUSDT",1734566441983,[[206.99,76.0],[206.98,95.0],[206.97,220.0]],[[207.0,207.0],[207.01,98.0],[207.02,80.0],[207.03,75.0],[207.04,48.0]]]
["binance-futures","SOLUSDT",1734566442035,[[206.99,18.0],[206.98,63.0],[206.97,220.0],[206.96,30.0],[206.95,157.0]],[[207.0,207.0],[207.01,98.0],[207.02,89.0],[207.03,107.0],[207.04,48.0]]]
["binance-futures","SOLUSDT",1734566442081,[[206.99,71.0],[206.98,63.0],[206.97,220.0],[206.96,30.0],[206.95,174.0]],[[207.0,208.0],[207.01,110.0],[207.02,95.0],[207.03,107.0],[207.04,53.0]]]
["binance-futures","SOLUSDT",1734566442140,[[206.98,19.0],[206.97,7.0],[206.96,46.0],[206.95,126.0]],[[206.99,122.0],[207.0,98.0],[207.01,89.0],[207.02,107.0],[207.03,108.0]]]
["binance-futures","SOLUSDT",1734566442192,[[206.98,110.0],[206.97,47.0],[206.96,68.0],[206.95,298.0],[206.92,266.0]],[[206.99,115.0],[207.0,71.0],[207.01,89.0],[207.02,107.0],[207.03,78.0]]]
["binance-futures","SOLUSDT",1734566442224,[[206.98,83.0],[206.97,47.0],[206.96,68.0],[206.95,118.0],[206.94,281.0]],[[206.99,111.0],[207.0,71.0],[207.01,89.0],[207.02,107.0],[207.03,81.0]]]
["binance-futures","SOLUSDT",1734566442297,[[206.98,85.0],[206.97,47.0],[206.96,68.0],[206.95,118.0],[206.94,281.0]],[[206.99,112.0],[207.0,59.0],[207.01,91.0],[207.02,107.0],[207.03,80.0]]]
["binance-futures","SOLUSDT",1734566442347,[[206.98,108.0],[206.97,47.0],[206.96,68.0],[206.95,118.0],[206.94,281.0]],[[206.99,119.0],[207.0,71.0],[207.01,91.0],[207.02,107.0],[207.03,80.0]]]
["binance-futures","SOLUSDT",1734566442399,[[206.98,86.0],[206.97,47.0],[206.96,68.0],[206.95,118.0],[206.94,281.0]],[[206.99,117.0],[207.0,72.0],[207.01,91.0],[207.02,108.0],[207.03,107.0]]]
["binance-futures","SOLUSDT",1734566442443,[[206.98,86.0],[206.97,47.0],[206.96,68.0],[206.95,118.0],[206.94,281.0]],[[206.99,117.0],[207.0,72.0],[207.01,91.0],[207.02,108.0],[207.03,117.0]]]
["binance-futures","SOLUSDT",1734566442504,[[206.98,50.0],[206.97,47.0],[206.96,68.0],[206.95,118.0],[206.94,210.0]],[[206.99,117.0],[207.0,72.0],[207.01,91.0],[207.02,113.0],[207.03,117.0]]]
["binance-futures","SOLUSDT",1734566442549,[[206.98,114.0],[206.97,47.0],[206.96,68.0],[206.95,118.0],[206.94,210.0]],[[206.99,91.0],[207.0,72.0],[207.01,91.0],[207.02,113.0],[207.03,117.0]]]
["binance-futures","SOLUSDT",1734566442584,[[206.98,114.0],[206.97,47.0],[206.96,68.0],[206.95,118.0],[206.94,210.0]],[[206.99,91.0],[207.0,71.0],[207.01,91.0],[207.02,113.0],[207.03,117.0]]]
["binance-futures","SOLUSDT",1734566442653,[[206.98,114.0],[206.97,47.0],[206.96,68.0],[206.95,118.0],[206.94,210.0]],[[206.99,5.0],[207.0,59.0],[207.01,91.0],[207.02,108.0],[207.03,117.0]]]
["binance-futures","SOLUSDT",1734566442730,[[206.98,114.0],[206.97,47.0],[206.96,68.0],[206.95,118.0],[206.94,210.0]],[[206.99,9.0],[207.0,59.0],[207.01,91.0],[207.02,108.0],[207.03,117.0]]]
["binance-futures","SOLUSDT",1734566442758,[[206.98,114.0],[206.97,47.0],[206.96,68.0],[206.95,118.0],[206.94,210.0]],[[206.99,96.0],[207.0,71.0],[207.01,91.0],[207.02,108.0],[207.03,117.0]]]
["binance-futures","SOLUSDT",1734566442833,[[206.98,107.0],[206.97,47.0],[206.96,68.0],[206.95,118.0],[206.94,210.0]],[[206.99,102.0],[207.0,73.0],[207.01,91.0],[207.02,108.0],[207.03,117.0]]]
["binance-futures","SOLUSDT",1734566442889,[[206.96,2.0],[206.95,60.0],[206.94,64.0]],[[206.97,221.0],[206.98,282.0],[206.99,93.0],[207.0,99.0],[207.01,91.0]]]
["binance-futures","SOLUSDT",1734566442940,[[206.96,85.0],[206.95,47.0],[206.94,75.0],[206.93,455.0],[206.92,352.0]],[[206.97,398.0],[206.98,145.0],[206.99,95.0],[207.0,111.0],[207.01,93.0]]]
["binance-futures","SOLUSDT",1734566442991,[[206.96,85.0],[206.95,47.0],[206.94,75.0],[206.93,455.0],[206.92,352.0]],[[206.97,399.0],[206.98,133.0],[206.99,108.0],[207.0,111.0],[207.01,98.0]]]
["binance-futures","SOLUSDT",1734566443039,[[206.96,59.0],[206.95,47.0],[206.94,75.0],[206.93,455.0],[206.92,229.0]],[[206.97,337.0],[206.98,133.0],[206.99,97.0],[207.0,114.0],[207.01,105.0]]]
["binance-futures","SOLUSDT",1734566443094,[[206.96,60.0],[206.95,47.0],[206.94,75.0],[206.93,455.0],[206.92,229.0]],[[206.97,341.0],[206.98,133.0],[206.99,97.0],[207.0,114.0],[207.01,105.0]]]
["binance-futures","SOLUSDT",1734566443144,[[206.96,59.0],[206.95,47.0],[206.94,75.0],[206.93,455.0],[206.92,303.0]],[[206.97,341.0],[206.98,133.0],[206.99,102.0],[207.0,111.0],[207.01,107.0]]]
["binance-futures","SOLUSDT",1734566443190,[[206.96,63.0],[206.95,47.0],[206.94,75.0],[206.93,455.0],[206.92,319.0]],[[206.97,341.0],[206.98,133.0],[206.99,102.0],[207.0,111.0],[207.01,123.0]]]
["binance-futures","SOLUSDT",1734566443248,[[206.96,63.0],[206.95,47.0],[206.94,75.0],[206.93,455.0],[206.92,324.0]],[[206.97,348.0],[206.98,133.0],[206.99,102.0],[207.0,111.0],[207.01,95.0]]]
["binance-futures","SOLUSDT",1734566443300,[[206.96,71.0],[206.95,47.0],[206.94,35.0],[206.93,457.0],[206.92,324.0]],[[206.97,233.0],[206.98,59.0],[206.99,102.0],[207.0,111.0],[207.01,95.0]]]
["binance-futures","SOLUSDT",1734566443352,[[206.96,83.0],[206.95,47.0],[206.94,97.0],[206.93,578.0],[206.92,324.0]],[[206.97,200.0],[206.98,59.0],[206.99,94.0],[207.0,111.0],[207.01,111.0]]]
["binance-futures","SOLUSDT",1734566443391,[[206.96,85.0],[206.95,47.0],[206.94,97.0],[206.93,578.0],[206.92,326.0]],[[206.97,219.0],[206.98,59.0],[206.99,94.0],[207.0,111.0],[207.01,93.0]]]
["binance-futures","SOLUSDT",1734566443454,[[206.96,85.0],[206.95,47.0],[206.94,97.0],[206.93,554.0],[206.92,326.0]],[[206.97,223.0],[206.98,49.0],[206.99,94.0],[207.0,111.0],[207.01,93.0]]]
["binance-futures","SOLUSDT",1734566443509,[[206.96,74.0],[206.95,47.0],[206.94,35.0],[206.93,399.0],[206.92,247.0]],[[206.97,273.0],[206.98,49.0],[206.99,94.0],[207.0,111.0],[207.01,134.0]]]
["binance-futures","SOLUSDT",1734566443559,[[206.96,25.0],[206.95,47.0],[206.94,75.0],[206.93,399.0],[206.92,239.0]],[[206.97,243.0],[206.98,49.0],[206.99,94.0],[207.0,151.0],[207.01,150.0]]]
["binance-futures","SOLUSDT",1734566443613,[[206.94,30.0],[206.93,384.0],[206.92,206.0]],[[206.95,184.0],[206.96,128.0],[206.97,140.0],[206.98,61.0],[206.99,94.0]]]
["binance-futures","SOLUSDT",1734566443660,[[206.94,33.0],[206.93,383.0],[206.92,173.0],[206.91,122.0],[206.9,483.0]],[[206.95,193.0],[206.96,148.0],[206.97,154.0],[206.98,63.0],[206.99,113.0]]]
["binance-futures","SOLUSDT",1734566443714,[[206.94,2.0],[206.93,383.0],[206.92,8.0],[206.91,89.0],[206.9,172.0]],[[206.95,236.0],[206.96,146.0],[206.97,181.0],[206.98,71.0],[206.99,151.0]]]
["binance-futures","SOLUSDT",1734566443765,[[206.91,184.0],[206.9,103.0]],[[206.92,206.0],[206.93,25.0],[206.94,183.0],[206.95,117.0],[206.96,159.0]]]
["binance-futures","SOLUSDT",1734566443818,[[206.91,192.0],[206.9,103.0],[206.89,194.0],[206.88,289.0],[206.87,431.0]],[[206.92,147.0],[206.93,25.0],[206.94,133.0],[206.95,57.0],[206.96,259.0]]]
["binance-futures","SOLUSDT",1734566443869,[[206.91,214.0],[206.9,103.0],[206.89,154.0],[206.88,332.0],[206.87,431.0]],[[206.92,68.0],[206.93,23.0],[206.94,109.0],[206.95,94.0],[206.96,259.0]]]
["binance-futures","SOLUSDT",1734566443918,[[206.91,214.0],[206.9,103.0],[206.89,154.0],[206.88,332.0],[206.87,431.0]],[[206.92,69.0],[206.93,23.0],[206.94,109.0],[206.95,94.0],[206.96,259.0]]]
["binance-futures","SOLUSDT",1734566443968,[[206.91,218.0],[206.9,103.0],[206.89,154.0],[206.88,207.0],[206.87,411.0]],[[206.92,69.0],[206.93,23.0],[206.94,98.0],[206.95,94.0],[206.96,259.0]]]
["binance-futures","SOLUSDT",1734566444027,[[206.91,218.0],[206.9,103.0],[206.89,154.0],[206.88,236.0],[206.87,411.0]],[[206.92,73.0],[206.93,23.0],[206.94,98.0],[206.95,94.0],[206.96,259.0]]]
["binance-futures","SOLUSDT",1734566444076,[[206.91,184.0],[206.9,103.0],[206.89,157.0],[206.88,236.0],[206.87,411.0]],[[206.92,122.0],[206.93,23.0],[206.94,98.0],[206.95,95.0],[206.96,275.0]]]
["binance-futures","SOLUSDT",1734566444130,[[206.9,54.0],[206.89,8.0],[206.88,184.0],[206.87,247.0]],[[206.91,333.0],[206.92,88.0],[206.93,39.0],[206.94,113.0],[206.95,107.0]]]
["binance-futures","SOLUSDT",1734566444180,[[206.9,55.0],[206.89,44.0],[206.88,76.0],[206.87,246.0],[206.86,142.0]],[[206.91,257.0],[206.92,97.0],[206.93,31.0],[206.94,234.0],[206.95,144.0]]]
["binance-futures","SOLUSDT",1734566444232,[[206.9,55.0],[206.89,8.0],[206.88,14.0],[206.87,246.0],[206.86,90.0]],[[206.91,241.0],[206.92,97.0],[206.93,99.0],[206.94,267.0],[206.95,120.0]]]
["binance-futures","SOLUSDT",1734566444280,[[206.9,55.0],[206.89,7.0],[206.88,53.0],[206.87,246.0],[206.86,74.0]],[[206.91,288.0],[206.92,105.0],[206.93,105.0],[206.94,269.0],[206.95,139.0]]]
["binance-futures","SOLUSDT",1734566444336,[[206.9,59.0],[206.89,47.0],[206.88,53.0],[206.87,8.0],[206.86,74.0]],[[206.91,307.0],[206.92,105.0],[206.93,106.0],[206.94,271.0],[206.95,138.0]]]
["binance-futures","SOLUSDT",1734566444386,[[206.9,24.0],[206.89,47.0],[206.88,53.0],[206.87,40.0],[206.86,74.0]],[[206.91,351.0],[206.92,105.0],[206.93,106.0],[206.94,271.0],[206.95,138.0]]]
["binance-futures","SOLUSDT",1734566444437,[[206.88,8.0],[206.87,7.0],[206.86,37.0]],[[206.89,410.0],[206.9,203.0],[206.91,183.0],[206.92,96.0],[206.93,134.0]]]
["binance-futures","SOLUSDT",1734566444483,[[206.88,48.0],[206.87,47.0],[206.86,43.0],[206.85,82.0],[206.84,385.0]],[[206.89,402.0],[206.9,175.0],[206.91,184.0],[206.92,119.0],[206.93,153.0]]]
["binance-futures","SOLUSDT",1734566444539,[[206.88,123.0],[206.87,47.0],[206.86,43.0],[206.85,99.0],[206.84,385.0]],[[206.89,405.0],[206.9,179.0],[206.91,171.0],[206.92,119.0],[206.93,149.0]]]
["binance-futures","SOLUSDT",1734566444591,[[206.88,145.0],[206.87,47.0],[206.86,27.0],[206.85,247.0],[206.84,385.0]],[[206.89,60.0],[206.9,41.0],[206.91,167.0],[206.92,119.0],[206.93,93.0]]]
["binance-futures","SOLUSDT",1734566444641,[[206.88,200.0],[206.87,47.0],[206.86,27.0],[206.85,468.0],[206.84,385.0]],[[206.89,14.0],[206.9,33.0],[206.91,100.0],[206.92,40.0],[206.93,72.0]]]
["binance-futures","SOLUSDT",1734566444692,[[206.88,197.0],[206.87,47.0],[206.86,39.0],[206.85,461.0],[206.84,385.0]],[[206.89,14.0],[206.9,33.0],[206.91,96.0],[206.92,40.0],[206.93,87.0]]]
["binance-futures","SOLUSDT",1734566444748,[[206.89,212.0],[206.88,197.0],[206.87,47.0],[206.86,27.0],[206.85,607.0]],[[206.92,34.0],[206.93,62.0],[206.94,87.0],[206.95,124.0],[206.96,246.0]]]
["binance-futures","SOLUSDT",1734566444799,[[206.91,381.0],[206.9,89.0],[206.89,246.0],[206.88,122.0],[206.87,43.0]],[[206.92,131.0],[206.93,12.0],[206.94,98.0],[206.95,51.0],[206.96,111.0]]]
["binance-futures","SOLUSDT",1734566444850,[[206.91,270.0],[206.9,90.0],[206.89,145.0],[206.88,284.0],[206.87,59.0]],[[206.92,14.0],[206.93,6.0],[206.94,61.0],[206.95,74.0],[206.96,143.0]]]
["binance-futures","SOLUSDT",1734566444901,[[206.91,47.0],[206.9,44.0],[206.89,55.0],[206.88,255.0],[206.87,23.0]],[[206.92,176.0],[206.93,12.0],[206.94,61.0],[206.95,191.0],[206.96,149.0]]]
["binance-futures","SOLUSDT",1734566444951,[[206.91,10.0],[206.9,2.0],[206.89,95.0],[206.88,251.0],[206.87,7.0]],[[206.92,185.0],[206.93,44.0],[206.94,80.0],[206.95,199.0],[206.96,151.0]]]
["binance-futures","SOLUSDT",1734566445001,[[206.88,302.0],[206.87,5.0]],[[206.89,16.0],[206.9,52.0],[206.91,107.0],[206.92,91.0],[206.93,49.0]]]
["binance-futures","SOLUSDT",1734566445054,[[206.88,140.0],[206.87,5.0],[206.86,66.0],[206.85,232.0],[206.84,385.0]],[[206.89,104.0],[206.9,52.0],[206.91,83.0],[206.92,91.0],[206.93,77.0]]]
["binance-futures","SOLUSDT",1734566445098,[[206.88,132.0],[206.87,7.0],[206.86,66.0],[206.85,309.0],[206.84,365.0]],[[206.89,118.0],[206.9,52.0],[206.91,97.0],[206.92,107.0],[206.93,83.0]]]
["binance-futures","SOLUSDT",1734566445157,[[206.88,82.0],[206.87,7.0],[206.86,28.0],[206.85,232.0],[206.84,365.0]],[[206.89,118.0],[206.9,62.0],[206.91,98.0],[206.92,107.0],[206.93,99.0]]]
["binance-futures","SOLUSDT",1734566445199,[[206.88,83.0],[206.87,7.0],[206.86,46.0],[206.85,239.0],[206.84,365.0]],[[206.89,118.0],[206.9,62.0],[206.91,98.0],[206.92,107.0],[206.93,104.0]]]
["binance-futures","SOLUSDT",1734566445258,[[206.9,155.0],[206.89,96.0],[206.88,176.0],[206.87,52.0],[206.86,290.0]],[[206.91,55.0],[206.92,107.0],[206.93,84.0],[206.94,155.0],[206.95,142.0]]]
["binance-futures","SOLUSDT",1734566445311,[[206.9,166.0],[206.89,96.0],[206.88,176.0],[206.87,52.0],[206.86,290.0]],[[206.91,57.0],[206.92,105.0],[206.93,67.0],[206.94,91.0],[206.95,197.0]]]
["binance-futures","SOLUSDT",1734566445365,[[206.9,2.0],[206.89,6.0],[206.88,136.0],[206.87,32.0],[206.86,164.0]],[[206.91,146.0],[206.92,100.0],[206.93,54.0],[206.94,91.0],[206.95,213.0]]]
["binance-futures","SOLUSDT",1734566445418,[[206.9,2.0],[206.89,6.0],[206.88,136.0],[206.87,6.0],[206.86,79.0]],[[206.91,156.0],[206.92,100.0],[206.93,54.0],[206.94,91.0],[206.95,213.0]]]
["binance-futures","SOLUSDT",1734566445469,[[206.9,2.0],[206.89,6.0],[206.88,136.0],[206.87,5.0],[206.86,79.0]],[[206.91,156.0],[206.92,100.0],[206.93,54.0],[206.94,91.0],[206.95,215.0]]]
["binance-futures","SOLUSDT",1734566445583,[[206.9,2.0],[206.89,6.0],[206.88,136.0],[206.87,5.0],[206.86,63.0]],[[206.91,164.0],[206.92,100.0],[206.93,54.0],[206.94,91.0],[206.95,216.0]]]
["binance-futures","SOLUSDT",1734566445638,[[206.9,2.0],[206.89,4.0],[206.88,136.0],[206.87,5.0],[206.86,63.0]],[[206.91,194.0],[206.92,100.0],[206.93,55.0],[206.94,91.0],[206.95,216.0]]]
["binance-futures","SOLUSDT",1734566445688,[[206.9,2.0],[206.89,2.0],[206.88,136.0],[206.87,5.0],[206.86,63.0]],[[206.91,202.0],[206.92,100.0],[206.93,55.0],[206.94,91.0],[206.95,216.0]]]
["binance-futures","SOLUSDT",1734566445777,[[206.9,2.0],[206.89,2.0],[206.88,136.0],[206.87,5.0],[206.86,80.0]],[[206.91,216.0],[206.92,106.0],[206.93,55.0],[206.94,91.0],[206.95,216.0]]]
["binance-futures","SOLUSDT",1734566445846,[[206.88,132.0],[206.87,7.0],[206.86,76.0]],[[206.89,239.0],[206.9,221.0],[206.91,157.0],[206.92,106.0],[206.93,115.0]]]
["binance-futures","SOLUSDT",1734566445899,[[206.87,10.0],[206.86,42.0],[206.85,55.0],[206.83,197.0],[206.82,372.0]],[[206.88,287.0],[206.89,207.0],[206.9,161.0],[206.91,158.0],[206.92,137.0]]]
["binance-futures","SOLUSDT",1734566445948,[[206.87,39.0],[206.86,42.0],[206.85,55.0],[206.83,217.0],[206.82,276.0]],[[206.88,288.0],[206.89,149.0],[206.9,161.0],[206.91,188.0],[206.92,140.0]]]
["binance-futures","SOLUSDT",1734566445999,[[206.87,1.0],[206.86,44.0],[206.85,55.0],[206.83,217.0],[206.82,203.0]],[[206.88,288.0],[206.89,149.0],[206.9,211.0],[206.91,188.0],[206.92,146.0]]]
["binance-futures","SOLUSDT",1734566446054,[[206.87,1.0],[206.86,3.0],[206.85,17.0],[206.83,197.0],[206.82,200.0]],[[206.88,338.0],[206.89,149.0],[206.9,161.0],[206.91,188.0],[206.92,148.0]]]
["binance-futures","SOLUSDT",1734566446104,[[206.85,54.0],[206.84,218.0],[206.83,86.0],[206.82,113.0]],[[206.86,188.0],[206.87,183.0],[206.88,143.0],[206.89,182.0],[206.9,150.0]]]
["binance-futures","SOLUSDT",1734566446156,[[206.85,12.0],[206.84,50.0],[206.83,85.0],[206.82,105.0],[206.81,692.0]],[[206.86,188.0],[206.87,154.0],[206.88,143.0],[206.89,181.0],[206.9,168.0]]]
["binance-futures","SOLUSDT",1734566446209,[[206.85,16.0],[206.84,48.0],[206.83,47.0],[206.82,181.0],[206.81,564.0]],[[206.86,189.0],[206.87,154.0],[206.88,143.0],[206.89,215.0],[206.9,168.0]]]
["binance-futures","SOLUSDT",1734566446260,[[206.83,9.0],[206.82,79.0],[206.81,154.0]],[[206.84,302.0],[206.85,221.0],[206.86,121.0],[206.87,156.0],[206.88,181.0]]]
["binance-futures","SOLUSDT",1734566446311,[[206.82,27.0],[206.81,45.0],[206.8,210.0],[206.79,115.0],[206.78,151.0]],[[206.83,235.0],[206.84,80.0],[206.85,108.0],[206.86,135.0],[206.87,157.0]]]
["binance-futures","SOLUSDT",1734566446362,[[206.82,13.0],[206.81,7.0],[206.8,64.0],[206.79,61.0],[206.78,235.0]],[[206.83,218.0],[206.84,70.0],[206.85,107.0],[206.86,123.0],[206.87,228.0]]]
["binance-futures","SOLUSDT",1734566446413,[[206.82,22.0],[206.81,9.0],[206.8,102.0],[206.79,73.0],[206.78,203.0]],[[206.83,225.0],[206.84,98.0],[206.85,110.0],[206.86,154.0],[206.87,231.0]]]
["binance-futures","SOLUSDT",1734566446464,[[206.82,126.0],[206.81,47.0],[206.8,82.0],[206.79,94.0],[206.78,184.0]],[[206.83,225.0],[206.84,100.0],[206.85,125.0],[206.86,179.0],[206.87,233.0]]]
["binance-futures","SOLUSDT",1734566446515,[[206.82,159.0],[206.81,69.0],[206.8,44.0],[206.79,79.0],[206.78,218.0]],[[206.83,50.0],[206.84,9.0],[206.85,86.0],[206.86,143.0],[206.87,175.0]]]
["binance-futures","SOLUSDT",1734566446565,[[206.82,193.0],[206.81,69.0],[206.8,44.0],[206.79,67.0],[206.78,218.0]],[[206.83,44.0],[206.84,9.0],[206.85,84.0],[206.86,141.0],[206.87,187.0]]]
["binance-futures","SOLUSDT",1734566446615,[[206.82,203.0],[206.81,69.0],[206.8,63.0],[206.79,67.0],[206.78,218.0]],[[206.83,31.0],[206.84,9.0],[206.85,18.0],[206.86,167.0],[206.87,208.0]]]
["binance-futures","SOLUSDT",1734566446665,[[206.82,203.0],[206.81,69.0],[206.8,63.0],[206.79,67.0],[206.78,218.0]],[[206.83,31.0],[206.84,9.0],[206.85,18.0],[206.86,161.0],[206.87,191.0]]]
["binance-futures","SOLUSDT",1734566446726,[[206.82,203.0],[206.81,69.0],[206.8,70.0],[206.79,67.0],[206.78,218.0]],[[206.83,31.0],[206.84,9.0],[206.85,5.0],[206.86,161.0],[206.87,191.0]]]
["binance-futures","SOLUSDT",1734566446773,[[206.82,195.0],[206.81,69.0],[206.8,63.0],[206.79,236.0],[206.78,218.0]],[[206.83,42.0],[206.84,10.0],[206.85,5.0],[206.86,173.0],[206.87,186.0]]]
["binance-futures","SOLUSDT",1734566446819,[[206.82,277.0],[206.81,69.0],[206.8,63.0],[206.79,236.0],[206.78,218.0]],[[206.83,40.0],[206.84,10.0],[206.85,5.0],[206.86,133.0],[206.87,186.0]]]
["binance-futures","SOLUSDT",1734566446867,[[206.82,277.0],[206.81,69.0],[206.8,63.0],[206.79,236.0],[206.78,318.0]],[[206.83,46.0],[206.84,10.0],[206.85,13.0],[206.86,150.0],[206.87,190.0]]]
["binance-futures","SOLUSDT",1734566446924,[[206.82,277.0],[206.81,69.0],[206.8,63.0],[206.79,250.0],[206.78,318.0]],[[206.83,42.0],[206.84,10.0],[206.85,32.0],[206.86,150.0],[206.87,191.0]]]
["binance-futures","SOLUSDT",1734566446983,[[206.82,174.0],[206.81,69.0],[206.8,65.0],[206.79,76.0],[206.78,316.0]],[[206.83,43.0],[206.84,10.0],[206.85,13.0],[206.86,166.0],[206.87,192.0]]]
["binance-futures","SOLUSDT",1734566447035,[[206.82,165.0],[206.81,69.0],[206.8,65.0],[206.79,76.0],[206.78,216.0]],[[206.83,73.0],[206.84,10.0],[206.85,13.0],[206.86,166.0],[206.87,192.0]]]
["binance-futures","SOLUSDT",1734566447084,[[206.82,119.0],[206.81,47.0],[206.8,101.0],[206.79,291.0],[206.78,218.0]],[[206.83,57.0],[206.84,10.0],[206.85,13.0],[206.86,169.0],[206.87,196.0]]]
["binance-futures","SOLUSDT",1734566447131,[[206.82,141.0],[206.81,69.0],[206.8,101.0],[206.79,291.0],[206.78,218.0]],[[206.83,31.0],[206.84,10.0],[206.85,13.0],[206.86,129.0],[206.87,180.0]]]
["binance-futures","SOLUSDT",1734566447174,[[206.82,150.0],[206.81,69.0],[206.8,101.0],[206.79,291.0],[206.78,220.0]],[[206.83,27.0],[206.84,10.0],[206.85,13.0],[206.86,129.0],[206.87,180.0]]]
["binance-futures","SOLUSDT",1734566447249,[[206.82,226.0],[206.81,69.0],[206.8,101.0],[206.79,291.0],[206.78,220.0]],[[206.83,26.0],[206.84,10.0],[206.85,13.0],[206.86,129.0],[206.87,180.0]]]
["binance-futures","SOLUSDT",1734566447304,[[206.82,154.0],[206.81,69.0],[206.8,101.0],[206.79,291.0],[206.78,220.0]],[[206.83,30.0],[206.84,10.0],[206.85,13.0],[206.86,169.0],[206.87,180.0]]]
["binance-futures","SOLUSDT",1734566447342,[[206.82,232.0],[206.81,69.0],[206.8,63.0],[206.79,296.0],[206.78,220.0]],[[206.83,77.0],[206.84,10.0],[206.85,13.0],[206.86,169.0],[206.87,180.0]]]
["binance-futures","SOLUSDT",1734566447407,[[206.82,154.0],[206.81,69.0],[206.8,101.0],[206.79,291.0],[206.78,220.0]],[[206.83,79.0],[206.84,10.0],[206.85,13.0],[206.86,169.0],[206.87,180.0]]]
["binance-futures","SOLUSDT",1734566447451,[[206.82,146.0],[206.81,69.0],[206.8,101.0],[206.79,291.0],[206.78,202.0]],[[206.83,77.0],[206.84,10.0],[206.85,12.0],[206.86,167.0],[206.87,192.0]]]
["binance-futures","SOLUSDT",1734566447517,[[206.82,146.0],[206.81,69.0],[206.8,101.0],[206.79,291.0],[206.78,202.0]],[[206.83,77.0],[206.84,10.0],[206.85,12.0],[206.86,167.0],[206.87,192.0]]]
["binance-futures","SOLUSDT",1734566447574,[[206.82,125.0],[206.81,69.0],[206.8,101.0],[206.79,136.0],[206.78,200.0]],[[206.83,146.0],[206.84,10.0],[206.85,12.0],[206.86,167.0],[206.87,176.0]]]
["binance-futures","SOLUSDT",1734566447618,[[206.82,117.0],[206.81,47.0],[206.8,101.0],[206.79,136.0],[206.78,180.0]],[[206.83,153.0],[206.84,10.0],[206.85,12.0],[206.86,167.0],[206.87,176.0]]]
["binance-futures","SOLUSDT",1734566447679,[[206.82,115.0],[206.81,47.0],[206.8,101.0],[206.79,136.0],[206.78,185.0]],[[206.83,151.0],[206.84,10.0],[206.85,13.0],[206.86,167.0],[206.87,180.0]]]
["binance-futures","SOLUSDT",1734566447726,[[206.82,119.0],[206.81,47.0],[206.8,101.0],[206.79,136.0],[206.78,205.0]],[[206.83,151.0],[206.84,10.0],[206.85,13.0],[206.86,167.0],[206.87,180.0]]]
["binance-futures","SOLUSDT",1734566447779,[[206.82,148.0],[206.81,47.0],[206.8,101.0],[206.79,136.0],[206.78,205.0]],[[206.83,151.0],[206.84,10.0],[206.85,13.0],[206.86,167.0],[206.87,180.0]]]
["binance-futures","SOLUSDT",1734566447833,[[206.82,148.0],[206.81,47.0],[206.8,101.0],[206.79,136.0],[206.78,205.0]],[[206.83,153.0],[206.84,10.0],[206.85,13.0],[206.86,167.0],[206.87,180.0]]]
["binance-futures","SOLUSDT",1734566447864,[[206.82,149.0],[206.81,47.0],[206.8,63.0],[206.79,136.0],[206.78,205.0]],[[206.83,154.0],[206.84,10.0],[206.85,13.0],[206.86,167.0],[206.87,182.0]]]
["binance-futures","SOLUSDT",1734566447943,[[206.82,149.0],[206.81,47.0],[206.8,101.0],[206.79,150.0],[206.78,205.0]],[[206.83,154.0],[206.84,10.0],[206.85,37.0],[206.86,191.0],[206.87,198.0]]]
["binance-futures","SOLUSDT",1734566448042,[[206.82,149.0],[206.81,47.0],[206.8,101.0],[206.79,150.0],[206.78,200.0]],[[206.83,154.0],[206.84,10.0],[206.85,37.0],[206.86,191.0],[206.87,203.0]]]
["binance-futures","SOLUSDT",1734566448096,[[206.82,149.0],[206.81,47.0],[206.8,101.0],[206.79,150.0],[206.78,274.0]],[[206.83,156.0],[206.84,10.0],[206.85,37.0],[206.86,191.0],[206.87,203.0]]]
["binance-futures","SOLUSDT",1734566448152,[[206.82,151.0],[206.81,47.0],[206.8,101.0],[206.79,155.0],[206.78,274.0]],[[206.83,156.0],[206.84,10.0],[206.85,37.0],[206.86,191.0],[206.87,198.0]]]
["binance-futures","SOLUSDT",1734566448203,[[206.82,151.0],[206.81,47.0],[206.8,101.0],[206.79,155.0],[206.78,274.0]],[[206.83,154.0],[206.84,10.0],[206.85,37.0],[206.86,191.0],[206.87,196.0]]]
["binance-futures","SOLUSDT",1734566448247,[[206.82,151.0],[206.81,47.0],[206.8,101.0],[206.79,155.0],[206.78,274.0]],[[206.83,154.0],[206.84,10.0],[206.85,37.0],[206.86,191.0],[206.87,192.0]]]
["binance-futures","SOLUSDT",1734566448308,[[206.82,141.0],[206.81,47.0],[206.8,101.0],[206.79,155.0],[206.78,274.0]],[[206.83,155.0],[206.84,8.0],[206.85,35.0],[206.86,191.0],[206.87,188.0]]]
["binance-futures","SOLUSDT",1734566448346,[[206.82,154.0],[206.81,47.0],[206.8,63.0],[206.79,150.0],[206.78,274.0]],[[206.83,155.0],[206.84,8.0],[206.85,35.0],[206.86,191.0],[206.87,206.0]]]
["binance-futures","SOLUSDT",1734566448432,[[206.82,171.0],[206.81,47.0],[206.8,63.0],[206.79,150.0],[206.78,274.0]],[[206.83,155.0],[206.84,8.0],[206.85,38.0],[206.86,193.0],[206.87,192.0]]]
["binance-futures","SOLUSDT",1734566448451,[[206.82,170.0],[206.81,47.0],[206.8,63.0],[206.79,150.0],[206.78,274.0]],[[206.83,155.0],[206.84,8.0],[206.85,38.0],[206.86,193.0],[206.87,192.0]]]
["binance-futures","SOLUSDT",1734566448508,[[206.82,170.0],[206.81,47.0],[206.8,63.0],[206.79,150.0],[206.78,274.0]],[[206.83,175.0],[206.84,8.0],[206.85,38.0],[206.86,193.0],[206.87,192.0]]]
["binance-futures","SOLUSDT",1734566448591,[[206.82,170.0],[206.81,47.0],[206.8,63.0],[206.79,155.0],[206.78,274.0]],[[206.83,175.0],[206.84,8.0],[206.85,38.0],[206.86,193.0],[206.87,192.0]]]
["binance-futures","SOLUSDT",1734566448694,[[206.82,169.0],[206.81,47.0],[206.8,63.0],[206.79,155.0],[206.78,274.0]],[[206.83,176.0],[206.84,8.0],[206.85,38.0],[206.86,193.0],[206.87,192.0]]]
["binance-futures","SOLUSDT",1734566448744,[[206.82,169.0],[206.81,47.0],[206.8,63.0],[206.79,155.0],[206.78,274.0]],[[206.83,177.0],[206.84,8.0],[206.85,38.0],[206.86,193.0],[206.87,192.0]]]
["binance-futures","SOLUSDT",1734566448779,[[206.82,243.0],[206.81,47.0],[206.8,63.0],[206.79,155.0],[206.78,274.0]],[[206.83,174.0],[206.84,8.0],[206.85,38.0],[206.86,193.0],[206.87,192.0]]]
["binance-futures","SOLUSDT",1734566448858,[[206.83,538.0],[206.82,210.0],[206.81,9.0],[206.8,85.0],[206.79,353.0]],[[206.84,5.0],[206.85,13.0],[206.86,74.0],[206.87,114.0],[206.88,140.0]]]
["binance-futures","SOLUSDT",1734566448909,[[206.84,491.0],[206.83,212.0],[206.82,219.0],[206.81,59.0],[206.8,438.0]],[[206.85,8.0],[206.86,18.0],[206.87,42.0],[206.88,153.0],[206.89,264.0]]]
["binance-futures","SOLUSDT",1734566448959,[[206.86,405.0],[206.85,182.0],[206.84,176.0],[206.83,243.0],[206.82,280.0]],[[206.87,9.0],[206.88,35.0],[206.89,86.0],[206.9,77.0],[206.91,133.0]]]
["binance-futures","SOLUSDT",1734566449011,[[206.89,283.0],[206.88,290.0],[206.87,161.0],[206.86,112.0],[206.85,182.0]],[[206.9,6.0],[206.91,104.0],[206.92,146.0],[206.93,170.0],[206.94,439.0]]]
["binance-futures","SOLUSDT",1734566449062,[[206.89,290.0],[206.88,92.0],[206.87,126.0],[206.86,139.0],[206.85,290.0]],[[206.9,6.0],[206.91,61.0],[206.92,87.0],[206.93,151.0],[206.94,162.0]]]
["binance-futures","SOLUSDT",1734566449113,[[206.9,424.0],[206.89,24.0],[206.88,83.0],[206.87,128.0],[206.86,166.0]],[[206.91,213.0],[206.92,80.0],[206.93,99.0],[206.94,162.0],[206.95,138.0]]]
["binance-futures","SOLUSDT",1734566449164,[[206.91,214.0],[206.9,184.0],[206.89,23.0],[206.88,83.0],[206.87,333.0]],[[206.92,39.0],[206.93,80.0],[206.94,55.0],[206.95,141.0],[206.96,151.0]]]
["binance-futures","SOLUSDT",1734566449215,[[206.91,355.0],[206.9,143.0],[206.89,24.0],[206.88,267.0],[206.87,359.0]],[[206.92,13.0],[206.93,3.0],[206.94,28.0],[206.95,43.0],[206.96,200.0]]]
["binance-futures","SOLUSDT",1734566449266,[[206.91,357.0],[206.9,142.0],[206.89,68.0],[206.88,267.0],[206.87,382.0]],[[206.92,14.0],[206.93,3.0],[206.94,21.0],[206.95,64.0],[206.96,198.0]]]
["binance-futures","SOLUSDT",1734566449318,[[206.92,394.0],[206.91,309.0],[206.9,114.0],[206.89,214.0],[206.88,284.0]],[[206.93,1.0],[206.94,18.0],[206.95,64.0],[206.96,165.0],[206.97,77.0]]]
["binance-futures","SOLUSDT",1734566449369,[[206.94,430.0],[206.93,148.0],[206.92,165.0],[206.91,129.0],[206.9,152.0]],[[206.95,134.0],[206.96,93.0],[206.97,79.0],[206.98,127.0],[206.99,198.0]]]
["binance-futures","SOLUSDT",1734566449420,[[206.94,438.0],[206.93,97.0],[206.92,167.0],[206.91,129.0],[206.9,152.0]],[[206.95,98.0],[206.96,57.0],[206.97,67.0],[206.98,98.0],[206.99,249.0]]]
["binance-futures","SOLUSDT",1734566449471,[[206.94,444.0],[206.93,98.0],[206.92,167.0],[206.91,129.0],[206.9,154.0]],[[206.95,7.0],[206.96,24.0],[206.97,64.0],[206.98,92.0],[206.99,211.0]]]
["binance-futures","SOLUSDT",1734566449522,[[206.96,338.0],[206.95,199.0],[206.94,129.0],[206.93,61.0],[206.92,176.0]],[[206.97,26.0],[206.98,44.0],[206.99,166.0],[207.0,410.0],[207.01,168.0]]]
["binance-futures","SOLUSDT",1734566449573,[[206.96,267.0],[206.95,152.0],[206.94,94.0],[206.93,118.0],[206.92,329.0]],[[206.97,16.0],[206.98,18.0],[206.99,93.0],[207.0,403.0],[207.01,165.0]]]
["binance-futures","SOLUSDT",1734566449623,[[206.96,255.0],[206.95,151.0],[206.94,107.0],[206.93,166.0],[206.92,315.0]],[[206.97,18.0],[206.98,13.0],[206.99,13.0],[207.0,112.0],[207.01,114.0]]]
["binance-futures","SOLUSDT",1734566449675,[[206.96,141.0],[206.95,82.0],[206.94,101.0],[206.93,130.0],[206.92,299.0]],[[206.97,157.0],[206.98,16.0],[206.99,24.0],[207.0,123.0],[207.01,110.0]]]
["binance-futures","SOLUSDT",1734566449721,[[206.96,24.0],[206.95,44.0],[206.94,57.0],[206.93,215.0],[206.92,299.0]],[[206.97,174.0],[206.98,28.0],[206.99,27.0],[207.0,87.0],[207.01,110.0]]]
["binance-futures","SOLUSDT",1734566449779,[[206.96,29.0],[206.95,42.0],[206.94,101.0],[206.93,215.0],[206.92,316.0]],[[206.97,171.0],[206.98,30.0],[206.99,27.0],[207.0,91.0],[207.01,118.0]]]
["binance-futures","SOLUSDT",1734566449830,[[206.96,75.0],[206.95,52.0],[206.94,101.0],[206.93,215.0],[206.92,332.0]],[[206.97,162.0],[206.98,34.0],[206.99,26.0],[207.0,96.0],[207.01,122.0]]]
["binance-futures","SOLUSDT",1734566449883,[[206.96,122.0],[206.95,50.0],[206.94,101.0],[206.93,215.0],[206.92,316.0]],[[206.97,153.0],[206.98,30.0],[206.99,47.0],[207.0,73.0],[207.01,62.0]]]
["binance-futures","SOLUSDT",1734566449934,[[206.96,100.0],[206.95,52.0],[206.94,101.0],[206.93,217.0],[206.92,411.0]],[[206.97,155.0],[206.98,26.0],[206.99,47.0],[207.0,71.0],[207.01,52.0]]]
["binance-futures","SOLUSDT",1734566449986,[[206.96,108.0],[206.95,52.0],[206.94,95.0],[206.93,217.0],[206.92,406.0]],[[206.97,157.0],[206.98,26.0],[206.99,47.0],[207.0,78.0],[207.01,49.0]]]
["binance-futures","SOLUSDT",1734566450038,[[206.96,96.0],[206.95,52.0],[206.94,95.0],[206.93,217.0],[206.92,406.0]],[[206.97,163.0],[206.98,32.0],[206.99,57.0],[207.0,84.0],[207.01,56.0]]]
["binance-futures","SOLUSDT",1734566450090,[[206.95,94.0],[206.94,69.0],[206.93,89.0],[206.92,247.0]],[[206.96,186.0],[206.97,82.0],[206.98,55.0],[206.99,57.0],[207.0,104.0]]]
["binance-futures","SOLUSDT",1734566450136,[[206.95,111.0],[206.94,50.0],[206.93,89.0],[206.92,230.0],[206.91,174.0]],[[206.96,170.0],[206.97,83.0],[206.98,61.0],[206.99,57.0],[207.0,129.0]]]
["binance-futures","SOLUSDT",1734566450192,[[206.95,112.0],[206.94,48.0],[206.93,87.0],[206.92,230.0],[206.91,158.0]],[[206.96,179.0],[206.97,83.0],[206.98,64.0],[206.99,74.0],[207.0,127.0]]]
["binance-futures","SOLUSDT",1734566450245,[[206.95,84.0],[206.94,48.0],[206.93,87.0],[206.92,230.0],[206.91,141.0]],[[206.96,192.0],[206.97,97.0],[206.98,64.0],[206.99,74.0],[207.0,113.0]]]
["binance-futures","SOLUSDT",1734566450298,[[206.94,17.0],[206.93,47.0],[206.92,181.0],[206.91,75.0]],[[206.95,407.0],[206.96,119.0],[206.97,98.0],[206.98,52.0],[206.99,86.0]]]
["binance-futures","SOLUSDT",1734566450349,[[206.93,34.0],[206.92,13.0],[206.91,65.0],[206.9,99.0],[206.89,230.0]],[[206.94,289.0],[206.95,182.0],[206.96,119.0],[206.97,99.0],[206.98,73.0]]]
["binance-futures","SOLUSDT",1734566450401,[[206.93,1.0],[206.92,13.0],[206.91,44.0],[206.9,68.0],[206.89,232.0]],[[206.94,318.0],[206.95,210.0],[206.96,110.0],[206.97,100.0],[206.98,57.0]]]
["binance-futures","SOLUSDT",1734566450452,[[206.92,2.0],[206.91,44.0],[206.9,43.0],[206.89,231.0]],[[206.93,300.0],[206.94,190.0],[206.95,224.0],[206.96,114.0],[206.97,121.0]]]
["binance-futures","SOLUSDT",1734566450504,[[206.92,42.0],[206.91,43.0],[206.9,58.0],[206.89,263.0],[206.88,427.0]],[[206.93,196.0],[206.94,190.0],[206.95,225.0],[206.96,115.0],[206.97,121.0]]]
["binance-futures","SOLUSDT",1734566450557,[[206.92,24.0],[206.91,43.0],[206.9,96.0],[206.89,238.0],[206.88,427.0]],[[206.93,197.0],[206.94,190.0],[206.95,225.0],[206.96,115.0],[206.97,120.0]]]
["binance-futures","SOLUSDT",1734566450609,[[206.92,395.0],[206.91,81.0],[206.9,110.0],[206.89,398.0],[206.88,427.0]],[[206.93,23.0],[206.94,12.0],[206.95,100.0],[206.96,97.0],[206.97,89.0]]]
["binance-futures","SOLUSDT",1734566450660,[[206.92,342.0],[206.91,92.0],[206.9,128.0],[206.89,389.0],[206.88,447.0]],[[206.93,19.0],[206.94,8.0],[206.95,55.0],[206.96,97.0],[206.97,89.0]]]
["binance-futures","SOLUSDT",1734566450709,[[206.94,467.0],[206.93,254.0],[206.92,191.0],[206.91,54.0],[206.9,109.0]],[[206.95,9.0],[206.96,22.0],[206.97,87.0],[206.98,30.0],[206.99,78.0]]]
["binance-futures","SOLUSDT",1734566450762,[[206.94,225.0],[206.93,208.0],[206.92,101.0],[206.91,54.0],[206.9,109.0]],[[206.95,135.0],[206.96,22.0],[206.97,85.0],[206.98,36.0],[206.99,75.0]]]
["binance-futures","SOLUSDT",1734566450814,[[206.94,12.0],[206.93,11.0],[206.92,39.0],[206.91,54.0],[206.9,155.0]],[[206.95,171.0],[206.96,50.0],[206.97,57.0],[206.98,42.0],[206.99,95.0]]]
["binance-futures","SOLUSDT",1734566450856,[[206.94,6.0],[206.93,5.0],[206.92,39.0],[206.91,86.0],[206.9,112.0]],[[206.95,183.0],[206.96,49.0],[206.97,60.0],[206.98,41.0],[206.99,98.0]]]
["binance-futures","SOLUSDT",1734566450916,[[206.94,7.0],[206.93,5.0],[206.92,39.0],[206.91,79.0],[206.9,119.0]],[[206.95,184.0],[206.96,49.0],[206.97,60.0],[206.98,41.0],[206.99,98.0]]]
["binance-futures","SOLUSDT",1734566450957,[[206.94,7.0],[206.93,5.0],[206.92,39.0],[206.91,79.0],[206.9,119.0]],[[206.95,184.0],[206.96,49.0],[206.97,66.0],[206.98,50.0],[206.99,98.0]]]
["binance-futures","SOLUSDT",1734566451022,[[206.94,7.0],[206.93,43.0],[206.92,61.0],[206.91,79.0],[206.9,135.0]],[[206.95,174.0],[206.96,51.0],[206.97,66.0],[206.98,50.0],[206.99,98.0]]]
["binance-futures","SOLUSDT",1734566451060,[[206.94,83.0],[206.93,13.0],[206.92,99.0],[206.91,79.0],[206.9,209.0]],[[206.95,183.0],[206.96,51.0],[206.97,66.0],[206.98,53.0],[206.99,98.0]]]
["binance-futures","SOLUSDT",1734566451119,[[206.94,85.0],[206.93,18.0],[206.92,99.0],[206.91,91.0],[206.9,209.0]],[[206.95,183.0],[206.96,50.0],[206.97,66.0],[206.98,53.0],[206.99,98.0]]]
["binance-futures","SOLUSDT",1734566451177,[[206.94,145.0],[206.93,22.0],[206.92,99.0],[206.91,78.0],[206.9,209.0]],[[206.95,95.0],[206.96,78.0],[206.97,34.0],[206.98,53.0],[206.99,130.0]]]
["binance-futures","SOLUSDT",1734566451229,[[206.94,84.0],[206.93,22.0],[206.92,77.0],[206.91,66.0],[206.9,209.0]],[[206.95,173.0],[206.96,74.0],[206.97,34.0],[206.98,55.0],[206.99,98.0]]]
["binance-futures","SOLUSDT",1734566451278,[[206.92,25.0],[206.91,66.0],[206.9,81.0]],[[206.93,265.0],[206.94,146.0],[206.95,97.0],[206.96,60.0],[206.97,52.0]]]
["binance-futures","SOLUSDT",1734566451332,[[206.92,1.0],[206.91,46.0],[206.9,36.0],[206.89,238.0],[206.88,394.0]],[[206.93,271.0],[206.94,146.0],[206.95,107.0],[206.96,67.0],[206.97,83.0]]]
["binance-futures","SOLUSDT",1734566451380,[[206.92,5.0],[206.91,38.0],[206.9,36.0],[206.89,117.0],[206.88,380.0]],[[206.93,284.0],[206.94,151.0],[206.95,108.0],[206.96,69.0],[206.97,83.0]]]
["binance-futures","SOLUSDT",1734566451432,[[206.91,46.0],[206.9,53.0],[206.89,127.0],[206.88,380.0]],[[206.92,258.0],[206.93,117.0],[206.94,148.0],[206.95,115.0],[206.96,85.0]]]
["binance-futures","SOLUSDT",1734566451487,[[206.9,3.0],[206.89,56.0],[206.88,252.0],[206.87,230.0],[206.86,420.0]],[[206.91,236.0],[206.92,260.0],[206.93,117.0],[206.94,153.0],[206.95,116.0]]]
["binance-futures","SOLUSDT",1734566451538,[[206.9,78.0],[206.89,42.0],[206.88,96.0],[206.87,160.0],[206.86,275.0]],[[206.91,352.0],[206.92,113.0],[206.93,124.0],[206.94,146.0],[206.95,118.0]]]
["binance-futures","SOLUSDT",1734566451591,[[206.88,2.0],[206.87,65.0],[206.86,121.0]],[[206.89,370.0],[206.9,201.0],[206.91,154.0],[206.92,110.0],[206.93,122.0]]]
["binance-futures","SOLUSDT",1734566451641,[[206.88,45.0],[206.87,51.0],[206.86,78.0],[206.85,35.0],[206.84,201.0]],[[206.89,326.0],[206.9,119.0],[206.91,168.0],[206.92,103.0],[206.93,124.0]]]
["binance-futures","SOLUSDT",1734566451692,[[206.88,2.0],[206.87,3.0],[206.86,4.0],[206.85,64.0],[206.84,217.0]],[[206.89,352.0],[206.9,123.0],[206.91,169.0],[206.92,106.0],[206.93,124.0]]]
["binance-futures","SOLUSDT",1734566451744,[[206.85,260.0],[206.84,175.0]],[[206.86,108.0],[206.87,61.0],[206.88,147.0],[206.89,66.0],[206.9,143.0]]]
["binance-futures","SOLUSDT",1734566451795,[[206.85,237.0],[206.84,174.0],[206.83,164.0],[206.82,480.0],[206.81,328.0]],[[206.86,21.0],[206.87,11.0],[206.88,117.0],[206.89,76.0],[206.9,146.0]]]
["binance-futures","SOLUSDT",1734566451845,[[206.85,229.0],[206.84,36.0],[206.83,164.0],[206.82,482.0],[206.81,438.0]],[[206.86,21.0],[206.87,11.0],[206.88,114.0],[206.89,76.0],[206.9,146.0]]]
["binance-futures","SOLUSDT",1734566451897,[[206.85,268.0],[206.84,36.0],[206.83,181.0],[206.82,482.0],[206.81,418.0]],[[206.86,5.0],[206.87,11.0],[206.88,26.0],[206.89,74.0],[206.9,142.0]]]
["binance-futures","SOLUSDT",1734566451925,[[206.85,276.0],[206.84,48.0],[206.83,181.0],[206.82,482.0],[206.81,418.0]],[[206.86,7.0],[206.87,11.0],[206.88,26.0],[206.89,86.0],[206.9,142.0]]]
["binance-futures","SOLUSDT",1734566452000,[[206.85,352.0],[206.84,48.0],[206.83,158.0],[206.82,482.0],[206.81,438.0]],[[206.86,7.0],[206.87,11.0],[206.88,26.0],[206.89,73.0],[206.9,142.0]]]
["binance-futures","SOLUSDT",1734566452054,[[206.85,352.0],[206.84,127.0],[206.83,158.0],[206.82,482.0],[206.81,438.0]],[[206.86,7.0],[206.87,11.0],[206.88,26.0],[206.89,73.0],[206.9,142.0]]]
["binance-futures","SOLUSDT",1734566452104,[[206.87,635.0],[206.86,365.0],[206.85,193.0],[206.84,92.0],[206.83,350.0]],[[206.88,4.0],[206.89,27.0],[206.9,80.0],[206.91,41.0],[206.92,140.0]]]
["binance-futures","SOLUSDT",1734566452158,[[206.89,532.0],[206.88,189.0],[206.87,239.0],[206.86,288.0],[206.85,202.0]],[[206.9,45.0],[206.91,31.0],[206.92,79.0],[206.93,105.0],[206.94,331.0]]]
["binance-futures","SOLUSDT",1734566452209,[[206.9,330.0],[206.89,212.0],[206.88,101.0],[206.87,240.0],[206.86,305.0]],[[206.91,5.0],[206.92,40.0],[206.93,69.0],[206.94,174.0],[206.95,148.0]]]
["binance-futures","SOLUSDT",1734566452260,[[206.9,344.0],[206.89,176.0],[206.88,101.0],[206.87,257.0],[206.86,305.0]],[[206.91,5.0],[206.92,7.0],[206.93,34.0],[206.94,125.0],[206.95,119.0]]]
["binance-futures","SOLUSDT",1734566452312,[[206.94,111.0],[206.93,509.0],[206.92,296.0],[206.91,170.0],[206.9,92.0]],[[206.95,57.0],[206.96,59.0],[206.97,180.0],[206.98,49.0],[206.99,227.0]]]
["binance-futures","SOLUSDT",1734566452363,[[206.94,190.0],[206.93,233.0],[206.92,170.0],[206.91,125.0],[206.9,130.0]],[[206.95,106.0],[206.96,44.0],[206.97,88.0],[206.98,45.0],[206.99,122.0]]]
["binance-futures","SOLUSDT",1734566452404,[[206.94,212.0],[206.93,219.0],[206.92,162.0],[206.91,130.0],[206.9,130.0]],[[206.95,9.0],[206.96,29.0],[206.97,54.0],[206.98,56.0],[206.99,70.0]]]
["binance-futures","SOLUSDT",1734566452464,[[206.94,237.0],[206.93,219.0],[206.92,162.0],[206.91,130.0],[206.9,156.0]],[[206.95,10.0],[206.96,19.0],[206.97,53.0],[206.98,55.0],[206.99,65.0]]]
["binance-futures","SOLUSDT",1734566452513,[[206.94,237.0],[206.93,219.0],[206.92,162.0],[206.91,130.0],[206.9,125.0]],[[206.95,29.0],[206.96,19.0],[206.97,53.0],[206.98,55.0],[206.99,67.0]]]
["binance-futures","SOLUSDT",1734566452561,[[206.94,106.0],[206.93,217.0],[206.92,162.0],[206.91,130.0],[206.9,139.0]],[[206.95,140.0],[206.96,19.0],[206.97,53.0],[206.98,54.0],[206.99,57.0]]]
["binance-futures","SOLUSDT",1734566452622,[[206.94,114.0],[206.93,205.0],[206.92,162.0],[206.91,130.0],[206.9,139.0]],[[206.95,139.0],[206.96,19.0],[206.97,55.0],[206.98,56.0],[206.99,57.0]]]
["binance-futures","SOLUSDT",1734566452668,[[206.94,106.0],[206.93,212.0],[206.92,200.0],[206.91,130.0],[206.9,139.0]],[[206.95,138.0],[206.96,27.0],[206.97,53.0],[206.98,56.0],[206.99,76.0]]]
["binance-futures","SOLUSDT",1734566452725,[[206.94,47.0],[206.93,82.0],[206.92,137.0],[206.91,130.0],[206.9,139.0]],[[206.95,141.0],[206.96,29.0],[206.97,67.0],[206.98,67.0],[206.99,82.0]]]
["binance-futures","SOLUSDT",1734566452774,[[206.94,9.0],[206.93,23.0],[206.92,79.0],[206.91,122.0],[206.9,155.0]],[[206.95,178.0],[206.96,31.0],[206.97,67.0],[206.98,71.0],[206.99,91.0]]]
["binance-futures","SOLUSDT",1734566452829,[[206.93,19.0],[206.92,42.0],[206.91,67.0],[206.9,100.0]],[[206.94,187.0],[206.95,56.0],[206.96,32.0],[206.97,60.0],[206.98,87.0]]]
["binance-futures","SOLUSDT",1734566452880,[[206.94,223.0],[206.93,137.0],[206.92,12.0],[206.91,14.0],[206.9,381.0]],[[206.95,55.0],[206.96,34.0],[206.97,56.0],[206.98,76.0],[206.99,70.0]]]
["binance-futures","SOLUSDT",1734566452931,[[206.94,261.0],[206.93,139.0],[206.92,2.0],[206.91,235.0],[206.9,371.0]],[[206.95,27.0],[206.96,18.0],[206.97,55.0],[206.98,57.0],[206.99,74.0]]]
["binance-futures","SOLUSDT",1734566452973,[[206.94,170.0],[206.93,139.0],[206.92,35.0],[206.91,235.0],[206.9,369.0]],[[206.95,108.0],[206.96,21.0],[206.97,54.0],[206.98,73.0],[206.99,68.0]]]
["binance-futures","SOLUSDT",1734566453031,[[206.94,162.0],[206.93,139.0],[206.92,37.0],[206.91,80.0],[206.9,369.0]],[[206.95,108.0],[206.96,21.0],[206.97,56.0],[206.98,73.0],[206.99,84.0]]]
["binance-futures","SOLUSDT",1734566453086,[[206.94,153.0],[206.93,89.0],[206.92,13.0],[206.91,80.0],[206.9,214.0]],[[206.95,125.0],[206.96,29.0],[206.97,55.0],[206.98,73.0],[206.99,84.0]]]
["binance-futures","SOLUSDT",1734566453136,[[206.94,161.0],[206.93,89.0],[206.92,35.0],[206.91,81.0],[206.9,214.0]],[[206.95,171.0],[206.96,18.0],[206.97,55.0],[206.98,73.0],[206.99,71.0]]]
["binance-futures","SOLUSDT",1734566453171,[[206.94,153.0],[206.93,89.0],[206.92,35.0],[206.91,76.0],[206.9,214.0]],[[206.95,171.0],[206.96,21.0],[206.97,55.0],[206.98,73.0],[206.99,84.0]]]
["binance-futures","SOLUSDT",1734566453241,[[206.94,68.0],[206.93,63.0],[206.92,64.0],[206.91,76.0],[206.9,214.0]],[[206.95,172.0],[206.96,29.0],[206.97,55.0],[206.98,73.0],[206.99,72.0]]]
["binance-futures","SOLUSDT",1734566453298,[[206.94,38.0],[206.93,68.0],[206.92,64.0],[206.91,62.0],[206.9,228.0]],[[206.95,172.0],[206.96,29.0],[206.97,55.0],[206.98,73.0],[206.99,90.0]]]
["binance-futures","SOLUSDT",1734566453349,[[206.94,63.0],[206.93,68.0],[206.92,64.0],[206.91,62.0],[206.9,231.0]],[[206.95,168.0],[206.96,29.0],[206.97,55.0],[206.98,73.0],[206.99,72.0]]]
["binance-futures","SOLUSDT",1734566453396,[[206.94,138.0],[206.93,68.0],[206.92,64.0],[206.91,62.0],[206.9,231.0]],[[206.95,168.0],[206.96,25.0],[206.97,55.0],[206.98,73.0],[206.99,75.0]]]
["binance-futures","SOLUSDT",1734566453452,[[206.94,147.0],[206.93,68.0],[206.92,70.0],[206.91,62.0],[206.9,231.0]],[[206.95,179.0],[206.96,25.0],[206.97,56.0],[206.98,73.0],[206.99,75.0]]]
["binance-futures","SOLUSDT",1734566453506,[[206.94,157.0],[206.93,68.0],[206.92,70.0],[206.91,62.0],[206.9,231.0]],[[206.95,179.0],[206.96,25.0],[206.97,56.0],[206.98,73.0],[206.99,75.0]]]
["binance-futures","SOLUSDT",1734566453549,[[206.94,157.0],[206.93,68.0],[206.92,70.0],[206.91,67.0],[206.9,231.0]],[[206.95,179.0],[206.96,25.0],[206.97,56.0],[206.98,73.0],[206.99,75.0]]]
["binance-futures","SOLUSDT",1734566453607,[[206.94,156.0],[206.93,68.0],[206.92,70.0],[206.91,67.0],[206.9,232.0]],[[206.95,162.0],[206.96,25.0],[206.97,56.0],[206.98,73.0],[206.99,75.0]]]
["binance-futures","SOLUSDT",1734566453646,[[206.94,156.0],[206.93,68.0],[206.92,70.0],[206.91,67.0],[206.9,232.0]],[[206.95,164.0],[206.96,25.0],[206.97,56.0],[206.98,73.0],[206.99,75.0]]]
["binance-futures","SOLUSDT",1734566453702,[[206.94,156.0],[206.93,68.0],[206.92,32.0],[206.91,67.0],[206.9,232.0]],[[206.95,166.0],[206.96,25.0],[206.97,56.0],[206.98,73.0],[206.99,75.0]]]
["binance-futures","SOLUSDT",1734566453822,[[206.92,128.0],[206.91,40.0],[206.9,111.0]],[[206.93,101.0],[206.94,97.0],[206.95,87.0],[206.96,38.0],[206.97,68.0]]]
["binance-futures","SOLUSDT",1734566453873,[[206.92,137.0],[206.91,36.0],[206.9,86.0],[206.89,345.0],[206.88,388.0]],[[206.93,101.0],[206.94,47.0],[206.95,93.0],[206.96,38.0],[206.97,76.0]]]
["binance-futures","SOLUSDT",1734566453925,[[206.92,160.0],[206.91,36.0],[206.9,71.0],[206.89,364.0],[206.88,388.0]],[[206.93,84.0],[206.94,30.0],[206.95,93.0],[206.96,40.0],[206.97,70.0]]]
["binance-futures","SOLUSDT",1734566453977,[[206.92,150.0],[206.91,31.0],[206.9,71.0],[206.89,364.0],[206.88,363.0]],[[206.93,84.0],[206.94,30.0],[206.95,93.0],[206.96,40.0],[206.97,68.0]]]
["binance-futures","SOLUSDT",1734566454030,[[206.92,152.0],[206.91,31.0],[206.9,162.0],[206.89,364.0],[206.88,363.0]],[[206.93,86.0],[206.94,30.0],[206.95,93.0],[206.96,40.0],[206.97,102.0]]]
["binance-futures","SOLUSDT",1734566454083,[[206.92,153.0],[206.91,47.0],[206.9,162.0],[206.89,364.0],[206.88,363.0]],[[206.93,86.0],[206.94,30.0],[206.95,103.0],[206.96,46.0],[206.97,102.0]]]
["binance-futures","SOLUSDT",1734566454133,[[206.92,153.0],[206.91,47.0],[206.9,162.0],[206.89,364.0],[206.88,363.0]],[[206.93,86.0],[206.94,30.0],[206.95,104.0],[206.96,47.0],[206.97,100.0]]]
["binance-futures","SOLUSDT",1734566454187,[[206.92,157.0],[206.91,47.0],[206.9,162.0],[206.89,364.0],[206.88,390.0]],[[206.93,82.0],[206.94,30.0],[206.95,104.0],[206.96,47.0],[206.97,100.0]]]
["binance-futures","SOLUSDT",1734566454256,[[206.92,157.0],[206.91,47.0],[206.9,162.0],[206.89,364.0],[206.88,390.0]],[[206.93,91.0],[206.94,30.0],[206.95,104.0],[206.96,47.0],[206.97,100.0]]]
["binance-futures","SOLUSDT",1734566454296,[[206.92,160.0],[206.91,47.0],[206.9,162.0],[206.89,364.0],[206.88,390.0]],[[206.93,100.0],[206.94,30.0],[206.95,104.0],[206.96,47.0],[206.97,102.0]]]
["binance-futures","SOLUSDT",1734566454364,[[206.92,160.0],[206.91,47.0],[206.9,162.0],[206.89,364.0],[206.88,391.0]],[[206.93,102.0],[206.94,30.0],[206.95,104.0],[206.96,47.0],[206.97,100.0]]]
["binance-futures","SOLUSDT",1734566454416,[[206.92,185.0],[206.91,47.0],[206.9,162.0],[206.89,364.0],[206.88,393.0]],[[206.93,18.0],[206.94,30.0],[206.95,98.0],[206.96,34.0],[206.97,90.0]]]
["binance-futures","SOLUSDT",1734566454468,[[206.92,161.0],[206.91,47.0],[206.9,162.0],[206.89,364.0],[206.88,391.0]],[[206.93,38.0],[206.94,30.0],[206.95,86.0],[206.96,46.0],[206.97,98.0]]]
["binance-futures","SOLUSDT",1734566454510,[[206.92,111.0],[206.91,47.0],[206.9,71.0],[206.89,364.0],[206.88,408.0]],[[206.93,119.0],[206.94,30.0],[206.95,87.0],[206.96,46.0],[206.97,98.0]]]
["binance-futures","SOLUSDT",1734566454574,[[206.92,203.0],[206.91,36.0],[206.9,71.0],[206.89,364.0],[206.88,408.0]],[[206.93,1.0],[206.94,29.0],[206.95,87.0],[206.96,46.0],[206.97,98.0]]]
["binance-futures","SOLUSDT",1734566454625,[[206.92,113.0],[206.91,36.0],[206.9,71.0],[206.89,364.0],[206.88,408.0]],[[206.93,83.0],[206.94,29.0],[206.95,97.0],[206.96,61.0],[206.97,98.0]]]
["binance-futures","SOLUSDT",1734566454669,[[206.92,111.0],[206.91,36.0],[206.9,71.0],[206.89,364.0],[206.88,408.0]],[[206.93,84.0],[206.94,30.0],[206.95,102.0],[206.96,48.0],[206.97,146.0]]]
["binance-futures","SOLUSDT",1734566454731,[[206.92,187.0],[206.91,36.0],[206.9,71.0],[206.89,364.0],[206.88,410.0]],[[206.93,78.0],[206.94,30.0],[206.95,97.0],[206.96,52.0],[206.97,98.0]]]
["binance-futures","SOLUSDT",1734566454782,[[206.92,129.0],[206.91,36.0],[206.9,71.0],[206.89,364.0],[206.88,410.0]],[[206.93,78.0],[206.94,30.0],[206.95,97.0],[206.96,52.0],[206.97,136.0]]]
["binance-futures","SOLUSDT",1734566454833,[[206.92,137.0],[206.91,36.0],[206.9,71.0],[206.89,364.0],[206.88,426.0]],[[206.93,6.0],[206.94,30.0],[206.95,102.0],[206.96,68.0],[206.97,136.0]]]
["binance-futures","SOLUSDT",1734566454878,[[206.92,159.0],[206.91,36.0],[206.9,71.0],[206.89,364.0],[206.88,426.0]],[[206.93,4.0],[206.94,4.0],[206.95,96.0],[206.96,53.0],[206.97,112.0]]]
["binance-futures","SOLUSDT",1734566454925,[[206.92,159.0],[206.91,36.0],[206.9,95.0],[206.89,364.0],[206.88,426.0]],[[206.93,4.0],[206.94,4.0],[206.95,96.0],[206.96,53.0],[206.97,149.0]]]
["binance-futures","SOLUSDT",1734566454992,[[206.94,329.0],[206.93,273.0],[206.92,116.0],[206.91,36.0],[206.9,379.0]],[[206.95,100.0],[206.96,54.0],[206.97,69.0],[206.98,42.0],[206.99,77.0]]]
["binance-futures","SOLUSDT",1734566455038,[[206.94,222.0],[206.93,137.0],[206.92,42.0],[206.91,109.0],[206.9,381.0]],[[206.95,109.0],[206.96,44.0],[206.97,117.0],[206.98,42.0],[206.99,92.0]]]
["binance-futures","SOLUSDT",1734566455093,[[206.94,208.0],[206.93,124.0],[206.92,52.0],[206.91,123.0],[206.9,402.0]],[[206.95,107.0],[206.96,31.0],[206.97,83.0],[206.98,40.0],[206.99,76.0]]]
["binance-futures","SOLUSDT",1734566455147,[[206.94,222.0],[206.93,124.0],[206.92,52.0],[206.91,116.0],[206.9,402.0]],[[206.95,83.0],[206.96,33.0],[206.97,72.0],[206.98,40.0],[206.99,100.0]]]
["binance-futures","SOLUSDT",1734566455198,[[206.94,216.0],[206.93,114.0],[206.92,52.0],[206.91,116.0],[206.9,402.0]],[[206.95,85.0],[206.96,33.0],[206.97,76.0],[206.98,40.0],[206.99,118.0]]]
["binance-futures","SOLUSDT",1734566455248,[[206.94,223.0],[206.93,114.0],[206.92,52.0],[206.91,116.0],[206.9,402.0]],[[206.95,83.0],[206.96,33.0],[206.97,78.0],[206.98,47.0],[206.99,78.0]]]
["binance-futures","SOLUSDT",1734566455304,[[206.94,307.0],[206.93,114.0],[206.92,50.0],[206.91,116.0],[206.9,397.0]],[[206.95,96.0],[206.96,19.0],[206.97,78.0],[206.98,52.0],[206.99,100.0]]]
["binance-futures","SOLUSDT",1734566455354,[[206.94,322.0],[206.93,114.0],[206.92,40.0],[206.91,116.0],[206.9,397.0]],[[206.95,104.0],[206.96,19.0],[206.97,78.0],[206.98,52.0],[206.99,100.0]]]
["binance-futures","SOLUSDT",1734566455404,[[206.94,312.0],[206.93,114.0],[206.92,40.0],[206.91,130.0],[206.9,397.0]],[[206.95,105.0],[206.96,21.0],[206.97,92.0],[206.98,52.0],[206.99,100.0]]]
["binance-futures","SOLUSDT",1734566455457,[[206.94,410.0],[206.93,114.0],[206.92,46.0],[206.91,130.0],[206.9,397.0]],[[206.95,103.0],[206.96,21.0],[206.97,84.0],[206.98,52.0],[206.99,100.0]]]
["binance-futures","SOLUSDT",1734566455511,[[206.94,410.0],[206.93,114.0],[206.92,46.0],[206.91,130.0],[206.9,397.0]],[[206.95,119.0],[206.96,21.0],[206.97,84.0],[206.98,47.0],[206.99,104.0]]]
["binance-futures","SOLUSDT",1734566455565,[[206.94,347.0],[206.93,114.0],[206.92,46.0],[206.91,130.0],[206.9,363.0]],[[206.95,108.0],[206.96,21.0],[206.97,86.0],[206.98,52.0],[206.99,104.0]]]
["binance-futures","SOLUSDT",1734566455617,[[206.94,347.0],[206.93,114.0],[206.92,46.0],[206.91,130.0],[206.9,365.0]],[[206.95,107.0],[206.96,19.0],[206.97,76.0],[206.98,52.0],[206.99,104.0]]]
["binance-futures","SOLUSDT",1734566455667,[[206.94,346.0],[206.93,114.0],[206.92,46.0],[206.91,130.0],[206.9,393.0]],[[206.95,110.0],[206.96,19.0],[206.97,76.0],[206.98,52.0],[206.99,104.0]]]
["binance-futures","SOLUSDT",1734566455718,[[206.94,306.0],[206.93,114.0],[206.92,46.0],[206.91,130.0],[206.9,332.0]],[[206.95,110.0],[206.96,23.0],[206.97,85.0],[206.98,52.0],[206.99,78.0]]]
["binance-futures","SOLUSDT",1734566455777,[[206.94,224.0],[206.93,114.0],[206.92,46.0],[206.91,130.0],[206.9,332.0]],[[206.95,108.0],[206.96,25.0],[206.97,85.0],[206.98,47.0],[206.99,126.0]]]
["binance-futures","SOLUSDT",1734566455824,[[206.94,224.0],[206.93,114.0],[206.92,46.0],[206.91,130.0],[206.9,332.0]],[[206.95,106.0],[206.96,19.0],[206.97,85.0],[206.98,55.0],[206.99,90.0]]]
["binance-futures","SOLUSDT",1734566455883,[[206.94,246.0],[206.93,114.0],[206.92,46.0],[206.91,116.0],[206.9,315.0]],[[206.95,106.0],[206.96,19.0],[206.97,79.0],[206.98,46.0],[206.99,120.0]]]
["binance-futures","SOLUSDT",1734566455927,[[206.94,215.0],[206.93,114.0],[206.92,46.0],[206.91,130.0],[206.9,313.0]],[[206.95,106.0],[206.96,23.0],[206.97,78.0],[206.98,53.0],[206.99,131.0]]]
["binance-futures","SOLUSDT",1734566455997,[[206.92,1.0],[206.91,65.0],[206.9,66.0]],[[206.93,219.0],[206.94,197.0],[206.95,154.0],[206.96,82.0],[206.97,79.0]]]
["binance-futures","SOLUSDT",1734566456047,[[206.91,32.0],[206.9,49.0],[206.89,147.0],[206.88,322.0],[206.87,369.0]],[[206.92,185.0],[206.93,98.0],[206.94,205.0],[206.95,168.0],[206.96,86.0]]]
["binance-futures","SOLUSDT",1734566456097,[[206.91,115.0],[206.9,62.0],[206.89,133.0],[206.88,325.0],[206.87,356.0]],[[206.92,177.0],[206.93,70.0],[206.94,213.0],[206.95,169.0],[206.96,82.0]]]
["binance-futures","SOLUSDT",1734566456148,[[206.91,131.0],[206.9,62.0],[206.89,279.0],[206.88,325.0],[206.87,313.0]],[[206.92,13.0],[206.93,18.0],[206.94,155.0],[206.95,181.0],[206.96,82.0]]]
["binance-futures","SOLUSDT",1734566456205,[[206.92,603.0],[206.91,138.0],[206.9,95.0],[206.89,307.0],[206.88,287.0]],[[206.93,18.0],[206.94,63.0],[206.95,129.0],[206.96,77.0],[206.97,101.0]]]
["binance-futures","SOLUSDT",1734566456253,[[206.93,258.0],[206.92,617.0],[206.91,116.0],[206.9,76.0],[206.89,307.0]],[[206.94,22.0],[206.95,119.0],[206.96,90.0],[206.97,100.0],[206.99,136.0]]]
["binance-futures","SOLUSDT",1734566456309,[[206.93,472.0],[206.92,286.0],[206.91,143.0],[206.9,92.0],[206.89,309.0]],[[206.94,19.0],[206.95,112.0],[206.96,21.0],[206.97,123.0],[206.98,37.0]]]
["binance-futures","SOLUSDT",1734566456360,[[206.93,527.0],[206.92,298.0],[206.91,143.0],[206.9,116.0],[206.89,309.0]],[[206.94,20.0],[206.95,112.0],[206.96,21.0],[206.97,65.0],[206.98,65.0]]]
["binance-futures","SOLUSDT",1734566456404,[[206.94,442.0],[206.93,238.0],[206.92,266.0],[206.91,152.0],[206.9,289.0]],[[206.95,93.0],[206.96,19.0],[206.97,62.0],[206.98,44.0],[206.99,153.0]]]
["binance-futures","SOLUSDT",1734566456467,[[206.94,378.0],[206.93,166.0],[206.92,264.0],[206.91,177.0],[206.9,267.0]],[[206.95,97.0],[206.96,19.0],[206.97,63.0],[206.98,41.0],[206.99,132.0]]]
["binance-futures","SOLUSDT",1734566456518,[[206.94,390.0],[206.93,166.0],[206.92,264.0],[206.91,177.0],[206.9,267.0]],[[206.95,97.0],[206.96,19.0],[206.97,63.0],[206.98,43.0],[206.99,180.0]]]
["binance-futures","SOLUSDT",1734566456571,[[206.94,390.0],[206.93,166.0],[206.92,264.0],[206.91,181.0],[206.9,267.0]],[[206.95,101.0],[206.96,26.0],[206.97,67.0],[206.98,52.0],[206.99,150.0]]]
["binance-futures","SOLUSDT",1734566456627,[[206.94,13.0],[206.93,184.0],[206.92,133.0],[206.91,83.0],[206.9,206.0]],[[206.95,104.0],[206.96,33.0],[206.97,83.0],[206.98,65.0],[206.99,150.0]]]
["binance-futures","SOLUSDT",1734566456677,[[206.94,13.0],[206.93,57.0],[206.92,113.0],[206.91,82.0],[206.9,223.0]],[[206.95,107.0],[206.96,38.0],[206.97,83.0],[206.98,67.0],[206.99,150.0]]]
["binance-futures","SOLUSDT",1734566456725,[[206.94,13.0],[206.93,71.0],[206.92,113.0],[206.91,82.0],[206.9,71.0]],[[206.95,141.0],[206.96,56.0],[206.97,116.0],[206.98,61.0],[206.99,198.0]]]
["binance-futures","SOLUSDT",1734566456779,[[206.94,38.0],[206.93,71.0],[206.92,113.0],[206.91,50.0],[206.9,252.0]],[[206.95,136.0],[206.96,57.0],[206.97,115.0],[206.98,61.0],[206.99,159.0]]]
["binance-futures","SOLUSDT",1734566456830,[[206.94,38.0],[206.93,93.0],[206.92,90.0],[206.91,93.0],[206.9,252.0]],[[206.95,117.0],[206.96,45.0],[206.97,99.0],[206.98,68.0],[206.99,172.0]]]
["binance-futures","SOLUSDT",1734566456879,[[206.93,62.0],[206.92,90.0],[206.91,76.0],[206.9,127.0]],[[206.94,172.0],[206.95,73.0],[206.96,61.0],[206.97,101.0],[206.98,71.0]]]
["binance-futures","SOLUSDT",1734566456935,[[206.93,59.0],[206.92,88.0],[206.91,58.0],[206.9,95.0],[206.89,279.0]],[[206.94,173.0],[206.95,74.0],[206.96,59.0],[206.97,101.0],[206.98,69.0]]]
["binance-futures","SOLUSDT",1734566456983,[[206.93,46.0],[206.92,11.0],[206.91,16.0],[206.9,159.0],[206.89,279.0]],[[206.94,173.0],[206.95,74.0],[206.96,75.0],[206.97,99.0],[206.98,73.0]]]
["binance-futures","SOLUSDT",1734566457036,[[206.93,46.0],[206.92,6.0],[206.91,35.0],[206.9,110.0],[206.89,279.0]],[[206.94,191.0],[206.95,74.0],[206.96,75.0],[206.97,99.0],[206.98,231.0]]]
["binance-futures","SOLUSDT",1734566457088,[[206.93,46.0],[206.92,6.0],[206.91,49.0],[206.9,110.0],[206.89,295.0]],[[206.94,182.0],[206.95,74.0],[206.96,75.0],[206.97,145.0],[206.98,231.0]]]
["binance-futures","SOLUSDT",1734566457132,[[206.93,68.0],[206.92,6.0],[206.91,49.0],[206.9,127.0],[206.89,295.0]],[[206.94,180.0],[206.95,75.0],[206.96,79.0],[206.97,177.0],[206.98,220.0]]]
["binance-futures","SOLUSDT",1734566457182,[[206.93,64.0],[206.92,6.0],[206.91,49.0],[206.9,127.0],[206.89,295.0]],[[206.94,179.0],[206.95,75.0],[206.96,93.0],[206.97,175.0],[206.98,220.0]]]
["binance-futures","SOLUSDT",1734566457236,[[206.93,64.0],[206.92,6.0],[206.91,49.0],[206.9,127.0],[206.89,295.0]],[[206.94,181.0],[206.95,80.0],[206.96,99.0],[206.97,175.0],[206.98,236.0]]]
["binance-futures","SOLUSDT",1734566457298,[[206.93,65.0],[206.92,9.0],[206.91,49.0],[206.9,110.0],[206.89,295.0]],[[206.94,182.0],[206.95,80.0],[206.96,101.0],[206.97,179.0],[206.98,227.0]]]
["binance-futures","SOLUSDT",1734566457344,[[206.93,71.0],[206.92,9.0],[206.91,49.0],[206.9,110.0],[206.89,295.0]],[[206.94,183.0],[206.95,79.0],[206.96,115.0],[206.97,175.0],[206.98,231.0]]]
["binance-futures","SOLUSDT",1734566457393,[[206.93,56.0],[206.92,9.0],[206.91,50.0],[206.9,110.0],[206.89,312.0]],[[206.94,202.0],[206.95,79.0],[206.96,116.0],[206.97,180.0],[206.98,231.0]]]
["binance-futures","SOLUSDT",1734566457444,[[206.93,86.0],[206.92,9.0],[206.91,50.0],[206.9,110.0],[206.89,312.0]],[[206.94,202.0],[206.95,79.0],[206.96,116.0],[206.97,180.0],[206.98,213.0]]]
["binance-futures","SOLUSDT",1734566457505,[[206.93,68.0],[206.92,9.0],[206.91,50.0],[206.9,110.0],[206.89,312.0]],[[206.94,208.0],[206.95,79.0],[206.96,116.0],[206.97,180.0],[206.98,229.0]]]
["binance-futures","SOLUSDT",1734566457559,[[206.93,68.0],[206.92,9.0],[206.91,50.0],[206.9,110.0],[206.89,312.0]],[[206.94,209.0],[206.95,79.0],[206.96,116.0],[206.97,182.0],[206.98,229.0]]]
["binance-futures","SOLUSDT",1734566457596,[[206.93,55.0],[206.92,9.0],[206.91,50.0],[206.9,110.0],[206.89,312.0]],[[206.94,210.0],[206.95,79.0],[206.96,116.0],[206.97,182.0],[206.98,273.0]]]
["binance-futures","SOLUSDT",1734566457666,[[206.93,53.0],[206.92,7.0],[206.91,28.0],[206.9,110.0],[206.89,279.0]],[[206.94,251.0],[206.95,79.0],[206.96,116.0],[206.97,182.0],[206.98,273.0]]]
["binance-futures","SOLUSDT",1734566457718,[[206.91,32.0],[206.9,72.0],[206.89,133.0]],[[206.92,267.0],[206.93,121.0],[206.94,156.0],[206.95,81.0],[206.96,162.0]]]
["binance-futures","SOLUSDT",1734566457768,[[206.9,24.0],[206.89,133.0],[206.88,287.0],[206.87,250.0],[206.86,412.0]],[[206.91,135.0],[206.92,74.0],[206.93,110.0],[206.94,155.0],[206.95,93.0]]]
["binance-futures","SOLUSDT",1734566457823,[[206.9,29.0],[206.89,133.0],[206.88,132.0],[206.87,236.0],[206.86,428.0]],[[206.91,115.0],[206.92,74.0],[206.93,121.0],[206.94,153.0],[206.95,109.0]]]
["binance-futures","SOLUSDT",1734566457852,[[206.9,19.0],[206.89,106.0],[206.88,132.0],[206.87,221.0],[206.86,453.0]],[[206.91,115.0],[206.92,74.0],[206.93,121.0],[206.94,153.0],[206.95,107.0]]]
["binance-futures","SOLUSDT",1734566457924,[[206.9,20.0],[206.89,106.0],[206.88,123.0],[206.87,221.0],[206.86,357.0]],[[206.91,115.0],[206.92,74.0],[206.93,130.0],[206.94,152.0],[206.95,113.0]]]
["binance-futures","SOLUSDT",1734566457976,[[206.89,66.0],[206.88,73.0],[206.87,188.0],[206.86,217.0]],[[206.9,39.0],[206.91,127.0],[206.92,74.0],[206.93,107.0],[206.94,148.0]]]
["binance-futures","SOLUSDT",1734566458028,[[206.89,130.0],[206.88,52.0],[206.87,133.0],[206.86,210.0],[206.85,350.0]],[[206.9,107.0],[206.91,65.0],[206.92,116.0],[206.93,117.0],[206.94,147.0]]]
["binance-futures","SOLUSDT",1734566458076,[[206.89,103.0],[206.88,52.0],[206.87,126.0],[206.86,151.0],[206.85,328.0]],[[206.9,120.0],[206.91,70.0],[206.92,104.0],[206.93,134.0],[206.94,185.0]]]
["binance-futures","SOLUSDT",1734566458129,[[206.89,17.0],[206.88,19.0],[206.87,42.0],[206.86,149.0],[206.85,327.0]],[[206.9,119.0],[206.91,85.0],[206.92,107.0],[206.93,138.0],[206.94,274.0]]]
["binance-futures","SOLUSDT",1734566458184,[[206.88,5.0],[206.87,14.0],[206.86,181.0],[206.85,302.0]],[[206.89,14.0],[206.9,137.0],[206.91,85.0],[206.92,123.0],[206.93,151.0]]]
["binance-futures","SOLUSDT",1734566458233,[[206.87,46.0],[206.86,39.0],[206.85,155.0],[206.84,282.0],[206.83,270.0]],[[206.88,259.0],[206.89,111.0],[206.9,45.0],[206.91,72.0],[206.92,135.0]]]
["binance-futures","SOLUSDT",1734566458286,[[206.87,191.0],[206.86,37.0],[206.85,284.0],[206.84,390.0],[206.83,325.0]],[[206.88,20.0],[206.89,44.0],[206.9,57.0],[206.91,93.0],[206.92,135.0]]]
["binance-futures","SOLUSDT",1734566458332,[[206.87,222.0],[206.86,57.0],[206.85,284.0],[206.84,380.0],[206.83,249.0]],[[206.88,22.0],[206.89,42.0],[206.9,43.0],[206.91,93.0],[206.92,135.0]]]
["binance-futures","SOLUSDT",1734566458382,[[206.87,237.0],[206.86,57.0],[206.85,275.0],[206.84,366.0],[206.83,261.0]],[[206.88,22.0],[206.89,42.0],[206.9,20.0],[206.91,84.0],[206.92,135.0]]]
["binance-futures","SOLUSDT",1734566458441,[[206.87,239.0],[206.86,57.0],[206.85,275.0],[206.84,356.0],[206.83,281.0]],[[206.88,22.0],[206.89,42.0],[206.9,16.0],[206.91,84.0],[206.92,160.0]]]
["binance-futures","SOLUSDT",1734566458495,[[206.87,239.0],[206.86,57.0],[206.85,275.0],[206.84,356.0],[206.83,261.0]],[[206.88,22.0],[206.89,12.0],[206.9,16.0],[206.91,84.0],[206.92,135.0]]]
["binance-futures","SOLUSDT",1734566458544,[[206.87,240.0],[206.86,57.0],[206.85,275.0],[206.84,356.0],[206.83,281.0]],[[206.88,26.0],[206.89,14.0],[206.9,16.0],[206.91,71.0],[206.92,160.0]]]
["binance-futures","SOLUSDT",1734566458597,[[206.87,240.0],[206.86,57.0],[206.85,275.0],[206.84,356.0],[206.83,281.0]],[[206.88,26.0],[206.89,14.0],[206.9,27.0],[206.91,83.0],[206.92,135.0]]]
["binance-futures","SOLUSDT",1734566458638,[[206.87,124.0],[206.86,71.0],[206.85,275.0],[206.84,344.0],[206.83,259.0]],[[206.88,55.0],[206.89,16.0],[206.9,27.0],[206.91,83.0],[206.92,160.0]]]
["binance-futures","SOLUSDT",1734566458697,[[206.87,123.0],[206.86,71.0],[206.85,275.0],[206.84,344.0],[206.83,249.0]],[[206.88,55.0],[206.89,16.0],[206.9,38.0],[206.91,84.0],[206.92,137.0]]]
["binance-futures","SOLUSDT",1734566458755,[[206.87,123.0],[206.86,71.0],[206.85,275.0],[206.84,344.0],[206.83,247.0]],[[206.88,55.0],[206.89,16.0],[206.9,38.0],[206.91,72.0],[206.92,174.0]]]
["binance-futures","SOLUSDT",1734566458812,[[206.84,214.0],[206.83,228.0]],[[206.85,3.0],[206.86,3.0],[206.87,33.0],[206.88,185.0],[206.89,12.0]]]
["binance-futures","SOLUSDT",1734566458861,[[206.86,50.0],[206.85,98.0],[206.84,44.0],[206.83,112.0],[206.82,346.0]],[[206.87,129.0],[206.88,127.0],[206.89,12.0],[206.9,72.0],[206.91,103.0]]]
["binance-futures","SOLUSDT",1734566458915,[[206.86,136.0],[206.85,75.0],[206.84,28.0],[206.83,362.0],[206.82,295.0]],[[206.87,19.0],[206.88,46.0],[206.89,13.0],[206.9,49.0],[206.91,115.0]]]
["binance-futures","SOLUSDT",1734566458966,[[206.97,55.0],[206.96,135.0],[206.95,159.0],[206.94,174.0],[206.93,20.0]],[[206.98,98.0],[206.99,108.0],[207.0,225.0],[207.01,454.0],[207.02,44.0]]]
["binance-futures","SOLUSDT",1734566459017,[[206.96,6.0],[206.95,117.0],[206.94,82.0],[206.93,151.0]],[[206.97,248.0],[206.98,9.0],[206.99,102.0],[207.0,122.0],[207.01,356.0]]]
["binance-futures","SOLUSDT",1734566459067,[[206.96,134.0],[206.95,129.0],[206.94,87.0],[206.93,487.0],[206.92,335.0]],[[206.97,27.0],[206.98,11.0],[206.99,77.0],[207.0,124.0],[207.01,25.0]]]
["binance-futures","SOLUSDT",1734566459119,[[206.96,149.0],[206.95,131.0],[206.94,155.0],[206.93,341.0],[206.92,394.0]],[[206.97,10.0],[206.99,69.0],[207.0,72.0],[207.01,32.0],[207.02,96.0]]]
["binance-futures","SOLUSDT",1734566459170,[[206.98,91.0],[206.97,105.0],[206.96,162.0],[206.95,141.0],[206.94,130.0]],[[206.99,61.0],[207.0,62.0],[207.01,36.0],[207.02,93.0],[207.03,204.0]]]
["binance-futures","SOLUSDT",1734566459219,[[206.98,196.0],[206.97,80.0],[206.96,153.0],[206.95,143.0],[206.94,209.0]],[[206.99,7.0],[207.0,6.0],[207.01,59.0],[207.02,72.0],[207.03,115.0]]]
["binance-futures","SOLUSDT",1734566459274,[[206.98,196.0],[206.97,80.0],[206.96,153.0],[206.95,301.0],[206.94,209.0]],[[206.99,1.0],[207.0,6.0],[207.01,58.0],[207.02,53.0],[207.03,115.0]]]
["binance-futures","SOLUSDT",1734566459326,[[206.99,150.0],[206.98,118.0],[206.97,81.0],[206.96,196.0],[206.95,447.0]],[[207.0,2.0],[207.01,36.0],[207.02,67.0],[207.03,97.0],[207.04,79.0]]]
["binance-futures","SOLUSDT",1734566459375,[[206.99,152.0],[206.98,118.0],[206.97,155.0],[206.96,216.0],[206.95,479.0]],[[207.0,5.0],[207.01,29.0],[207.02,64.0],[207.03,64.0],[207.04,94.0]]]
["binance-futures","SOLUSDT",1734566459422,[[206.99,153.0],[206.98,133.0],[206.97,155.0],[206.96,216.0],[206.95,479.0]],[[207.0,5.0],[207.01,15.0],[207.02,48.0],[207.03,112.0],[207.04,92.0]]]
["binance-futures","SOLUSDT",1734566459480,[[206.99,154.0],[206.98,133.0],[206.97,169.0],[206.96,228.0],[206.95,479.0]],[[207.0,5.0],[207.01,13.0],[207.02,51.0],[207.03,83.0],[207.04,100.0]]]
["binance-futures","SOLUSDT",1734566459530,[[207.0,455.0],[206.99,71.0],[206.98,118.0],[206.97,169.0],[206.96,383.0]],[[207.01,11.0],[207.02,23.0],[207.03,92.0],[207.04,108.0],[207.05,47.0]]]
["binance-futures","SOLUSDT",1734566459583,[[207.0,446.0],[206.99,71.0],[206.98,118.0],[206.97,195.0],[206.96,383.0]],[[207.01,34.0],[207.02,9.0],[207.03,61.0],[207.04,75.0],[207.05,95.0]]]
["binance-futures","SOLUSDT",1734566459635,[[207.0,458.0],[206.99,69.0],[206.98,120.0],[206.97,195.0],[206.96,383.0]],[[207.01,31.0],[207.02,12.0],[207.03,61.0],[207.04,51.0],[207.05,101.0]]]
["binance-futures","SOLUSDT",1734566459685,[[207.0,458.0],[206.99,69.0],[206.98,120.0],[206.97,195.0],[206.96,383.0]],[[207.01,31.0],[207.02,14.0],[207.03,65.0],[207.04,61.0],[207.05,127.0]]]
["binance-futures","SOLUSDT",1734566459737,[[207.0,225.0],[206.99,69.0],[206.98,115.0],[206.97,195.0],[206.96,383.0]],[[207.01,116.0],[207.02,14.0],[207.03,97.0],[207.04,30.0],[207.05,101.0]]]
["binance-futures","SOLUSDT",1734566459788,[[207.0,255.0],[206.99,67.0],[206.98,115.0],[206.97,197.0],[206.96,444.0]],[[207.01,28.0],[207.02,14.0],[207.03,65.0],[207.04,29.0],[207.05,125.0]]]
["binance-futures","SOLUSDT",1734566459831,[[207.0,216.0],[206.99,67.0],[206.98,115.0],[206.97,211.0],[206.96,446.0]],[[207.01,28.0],[207.02,12.0],[207.03,59.0],[207.04,45.0],[207.05,151.0]]]
["binance-futures","SOLUSDT",1734566459892,[[207.0,216.0],[206.99,67.0],[206.98,115.0],[206.97,218.0],[206.96,444.0]],[[207.01,28.0],[207.02,12.0],[207.03,59.0],[207.04,53.0],[207.05,103.0]]]
["binance-futures","SOLUSDT",1734566459944,[[207.0,216.0],[206.99,67.0],[206.98,189.0],[206.97,218.0],[206.96,444.0]],[[207.01,28.0],[207.02,14.0],[207.03,59.0],[207.04,45.0],[207.05,151.0]]]
["binance-futures","SOLUSDT",1734566459995,[[207.0,65.0],[206.99,77.0],[206.98,115.0],[206.97,206.0],[206.96,444.0]],[[207.01,116.0],[207.02,14.0],[207.03,66.0],[207.04,53.0],[207.05,101.0]]]
["binance-futures","SOLUSDT",1734566460046,[[207.0,165.0],[206.99,67.0],[206.98,115.0],[206.97,231.0],[206.96,444.0]],[[207.01,145.0],[207.02,14.0],[207.03,93.0],[207.04,45.0],[207.05,142.0]]]
["binance-futures","SOLUSDT",1734566460098,[[207.0,203.0],[206.99,67.0],[206.98,115.0],[206.97,231.0],[206.96,444.0]],[[207.01,120.0],[207.02,14.0],[207.03,92.0],[207.04,50.0],[207.05,96.0]]]
["binance-futures","SOLUSDT",1734566460146,[[207.0,204.0],[206.99,67.0],[206.98,115.0],[206.97,231.0],[206.96,472.0]],[[207.01,41.0],[207.02,14.0],[207.03,92.0],[207.04,44.0],[207.05,118.0]]]
["binance-futures","SOLUSDT",1734566460202,[[207.0,201.0],[206.99,67.0],[206.98,115.0],[206.97,231.0],[206.96,470.0]],[[207.01,53.0],[207.02,14.0],[207.03,70.0],[207.04,44.0],[207.05,152.0]]]
["binance-futures","SOLUSDT",1734566460253,[[207.0,200.0],[206.99,67.0],[206.98,115.0],[206.97,231.0],[206.96,470.0]],[[207.01,139.0],[207.02,14.0],[207.03,70.0],[207.04,52.0],[207.05,153.0]]]
["binance-futures","SOLUSDT",1734566460304,[[207.0,41.0],[206.99,22.0],[206.98,115.0],[206.97,231.0],[206.96,492.0]],[[207.01,145.0],[207.02,15.0],[207.03,75.0],[207.04,52.0],[207.05,157.0]]]
["binance-futures","SOLUSDT",1734566460354,[[207.0,42.0],[206.99,22.0],[206.98,115.0],[206.97,231.0],[206.96,492.0]],[[207.01,145.0],[207.02,15.0],[207.03,68.0],[207.04,52.0],[207.05,155.0]]]
["binance-futures","SOLUSDT",1734566460407,[[206.99,28.0],[206.98,26.0],[206.97,107.0],[206.96,374.0]],[[207.0,401.0],[207.01,81.0],[207.02,27.0],[207.03,59.0],[207.04,176.0]]]
["binance-futures","SOLUSDT",1734566460456,[[206.99,238.0],[206.98,33.0],[206.97,71.0],[206.96,408.0],[206.95,474.0]],[[207.0,115.0],[207.01,81.0],[207.02,21.0],[207.03,77.0],[207.04,86.0]]]
["binance-futures","SOLUSDT",1734566460511,[[206.99,218.0],[206.98,26.0],[206.97,95.0],[206.96,386.0],[206.95,484.0]],[[207.0,1.0],[207.01,77.0],[207.02,20.0],[207.03,76.0],[207.04,86.0]]]
["binance-futures","SOLUSDT",1734566460550,[[206.99,218.0],[206.98,33.0],[206.97,95.0],[206.96,511.0],[206.95,484.0]],[[207.0,4.0],[207.01,71.0],[207.02,22.0],[207.03,76.0],[207.04,98.0]]]
["binance-futures","SOLUSDT",1734566460610,[[206.99,207.0],[206.98,33.0],[206.97,95.0],[206.96,511.0],[206.95,484.0]],[[207.0,4.0],[207.01,60.0],[207.02,23.0],[207.03,75.0],[207.04,97.0]]]
["binance-futures","SOLUSDT",1734566460659,[[206.99,145.0],[206.98,33.0],[206.97,71.0],[206.96,509.0],[206.95,484.0]],[[207.0,85.0],[207.01,60.0],[207.02,24.0],[207.03,73.0],[207.04,92.0]]]
["binance-futures","SOLUSDT",1734566460716,[[206.99,116.0],[206.98,26.0],[206.97,71.0],[206.96,509.0],[206.95,484.0]],[[207.0,86.0],[207.01,60.0],[207.02,36.0],[207.03,61.0],[207.04,107.0]]]
["binance-futures","SOLUSDT",1734566460755,[[206.99,100.0],[206.98,3.0],[206.97,71.0],[206.96,509.0],[206.95,484.0]],[[207.0,86.0],[207.01,61.0],[207.02,43.0],[207.03,60.0],[207.04,107.0]]]
["binance-futures","SOLUSDT",1734566460820,[[206.99,3.0],[206.98,1.0],[206.97,71.0],[206.96,352.0],[206.95,449.0]],[[207.0,144.0],[207.01,67.0],[207.02,31.0],[207.03,166.0],[207.04,107.0]]]
["binance-futures","SOLUSDT",1734566460872,[[206.97,28.0],[206.96,276.0],[206.95,386.0]],[[206.98,261.0],[206.99,137.0],[207.0,53.0],[207.01,58.0],[207.02,90.0]]]
["binance-futures","SOLUSDT",1734566460923,[[206.97,23.0],[206.96,109.0],[206.95,119.0],[206.94,304.0],[206.93,285.0]],[[206.98,170.0],[206.99,119.0],[207.0,53.0],[207.01,67.0],[207.02,88.0]]]
["binance-futures","SOLUSDT",1734566460971,[[206.97,21.0],[206.96,65.0],[206.95,119.0],[206.94,280.0],[206.93,345.0]],[[206.98,180.0],[206.99,127.0],[207.0,53.0],[207.01,69.0],[207.02,94.0]]]
["binance-futures","SOLUSDT",1734566461024,[[206.97,1.0],[206.96,65.0],[206.95,239.0],[206.94,122.0],[206.93,257.0]],[[206.98,206.0],[206.99,127.0],[207.0,40.0],[207.01,85.0],[207.02,126.0]]]
["binance-futures","SOLUSDT",1734566461075,[[206.97,22.0],[206.96,79.0],[206.95,138.0],[206.94,145.0],[206.93,229.0]],[[206.98,143.0],[206.99,119.0],[207.0,42.0],[207.01,85.0],[207.02,126.0]]]
["binance-futures","SOLUSDT",1734566461124,[[206.97,22.0],[206.96,70.0],[206.95,138.0],[206.94,145.0],[206.93,213.0]],[[206.98,161.0],[206.99,117.0],[207.0,53.0],[207.01,83.0],[207.02,128.0]]]
["binance-futures","SOLUSDT",1734566461181,[[206.97,15.0],[206.96,70.0],[206.95,138.0],[206.94,145.0],[206.93,229.0]],[[206.98,120.0],[206.99,137.0],[207.0,65.0],[207.01,85.0],[207.02,128.0]]]
["binance-futures","SOLUSDT",1734566461233,[[206.97,6.0],[206.96,70.0],[206.95,145.0],[206.94,145.0],[206.93,325.0]],[[206.98,146.0],[206.99,137.0],[207.0,78.0],[207.01,85.0],[207.02,97.0]]]
["binance-futures","SOLUSDT",1734566461285,[[206.97,1.0],[206.96,71.0],[206.95,145.0],[206.94,145.0],[206.93,309.0]],[[206.98,166.0],[206.99,141.0],[207.0,82.0],[207.01,85.0],[207.02,81.0]]]
["binance-futures","SOLUSDT",1734566461336,[[206.96,1.0],[206.95,145.0],[206.94,60.0],[206.93,309.0]],[[206.97,223.0],[206.98,110.0],[206.99,179.0],[207.0,86.0],[207.01,114.0]]]
["binance-futures","SOLUSDT",1734566461388,[[206.95,116.0],[206.94,70.0],[206.93,188.0],[206.92,359.0],[206.91,470.0]],[[206.96,308.0],[206.97,123.0],[206.98,93.0],[206.99,178.0],[207.0,103.0]]]
["binance-futures","SOLUSDT",1734566461437,[[206.95,42.0],[206.94,57.0],[206.93,179.0],[206.92,281.0],[206.91,556.0]],[[206.96,298.0],[206.97,123.0],[206.98,82.0],[206.99,183.0],[207.0,103.0]]]
["binance-futures","SOLUSDT",1734566461488,[[206.95,65.0],[206.94,199.0],[206.93,179.0],[206.92,317.0],[206.91,549.0]],[[206.96,237.0],[206.97,123.0],[206.98,82.0],[206.99,193.0],[207.0,103.0]]]
["binance-futures","SOLUSDT",1734566461544,[[206.95,51.0],[206.94,199.0],[206.93,179.0],[206.92,317.0],[206.91,549.0]],[[206.96,212.0],[206.97,133.0],[206.98,82.0],[206.99,193.0],[207.0,103.0]]]
["binance-futures","SOLUSDT",1734566461596,[[206.95,32.0],[206.94,177.0],[206.93,180.0],[206.92,317.0],[206.91,549.0]],[[206.96,212.0],[206.97,133.0],[206.98,82.0],[206.99,193.0],[207.0,103.0]]]
["binance-futures","SOLUSDT",1734566461625,[[206.95,32.0],[206.94,177.0],[206.93,180.0],[206.92,317.0],[206.91,549.0]],[[206.96,223.0],[206.97,136.0],[206.98,82.0],[206.99,193.0],[207.0,108.0]]]
["binance-futures","SOLUSDT",1734566461699,[[206.95,103.0],[206.94,177.0],[206.93,180.0],[206.92,319.0],[206.91,549.0]],[[206.96,205.0],[206.97,124.0],[206.98,83.0],[206.99,193.0],[207.0,109.0]]]
["binance-futures","SOLUSDT",1734566461757,[[206.96,676.0],[206.95,108.0],[206.94,81.0],[206.93,232.0],[206.92,309.0]],[[206.97,34.0],[206.98,21.0],[206.99,121.0],[207.0,128.0],[207.01,110.0]]]
["binance-futures","SOLUSDT",1734566461809,[[206.96,620.0],[206.95,19.0],[206.94,57.0],[206.93,232.0],[206.92,361.0]],[[206.97,35.0],[206.98,17.0],[206.99,122.0],[207.0,127.0],[207.01,109.0]]]
["binance-futures","SOLUSDT",1734566461860,[[206.96,603.0],[206.95,15.0],[206.94,57.0],[206.93,232.0],[206.92,309.0]],[[206.97,117.0],[206.98,23.0],[206.99,117.0],[207.0,125.0],[207.01,123.0]]]
["binance-futures","SOLUSDT",1734566461913,[[206.96,580.0],[206.95,17.0],[206.94,57.0],[206.93,306.0],[206.92,311.0]],[[206.97,122.0],[206.98,24.0],[206.99,117.0],[207.0,126.0],[207.01,137.0]]]
["binance-futures","SOLUSDT",1734566461963,[[206.96,589.0],[206.95,18.0],[206.94,70.0],[206.93,306.0],[206.92,311.0]],[[206.97,120.0],[206.98,24.0],[206.99,120.0],[207.0,146.0],[207.01,135.0]]]
["binance-futures","SOLUSDT",1734566462012,[[206.96,589.0],[206.95,18.0],[206.94,70.0],[206.93,306.0],[206.92,311.0]],[[206.97,35.0],[206.98,23.0],[206.99,120.0],[207.0,145.0],[207.01,107.0]]]
["binance-futures","SOLUSDT",1734566462078,[[206.96,597.0],[206.95,18.0],[206.94,70.0],[206.93,306.0],[206.92,311.0]],[[206.97,35.0],[206.98,21.0],[206.99,73.0],[207.0,145.0],[207.01,107.0]]]
["binance-futures","SOLUSDT",1734566462129,[[206.97,624.0],[206.96,640.0],[206.95,18.0],[206.94,97.0],[206.93,306.0]],[[206.98,4.0],[206.99,22.0],[207.0,100.0],[207.01,145.0],[207.02,68.0]]]
["binance-futures","SOLUSDT",1734566462180,[[206.99,358.0],[206.98,467.0],[206.97,358.0],[206.96,640.0],[206.95,166.0]],[[207.0,58.0],[207.01,82.0],[207.02,71.0],[207.03,90.0],[207.04,184.0]]]
["binance-futures","SOLUSDT",1734566462231,[[206.99,556.0],[206.98,200.0],[206.97,385.0],[206.96,655.0],[206.95,165.0]],[[207.0,27.0],[207.01,48.0],[207.02,10.0],[207.03,66.0],[207.04,106.0]]]
["binance-futures","SOLUSDT",1734566462280,[[206.99,556.0],[206.98,202.0],[206.97,410.0],[206.96,811.0],[206.95,165.0]],[[207.0,28.0],[207.01,48.0],[207.02,4.0],[207.03,39.0],[207.04,93.0]]]
["binance-futures","SOLUSDT",1734566462333,[[206.99,587.0],[206.98,202.0],[206.97,410.0],[206.96,856.0],[206.95,165.0]],[[207.0,33.0],[207.01,46.0],[207.02,2.0],[207.03,48.0],[207.04,99.0]]]
["binance-futures","SOLUSDT",1734566462364,[[206.99,593.0],[206.98,202.0],[206.97,443.0],[206.96,856.0],[206.95,165.0]],[[207.0,38.0],[207.01,46.0],[207.02,5.0],[207.03,48.0],[207.04,99.0]]]
["binance-futures","SOLUSDT",1734566462440,[[206.99,581.0],[206.98,202.0],[206.97,443.0],[206.96,856.0],[206.95,165.0]],[[207.0,43.0],[207.01,41.0],[207.02,5.0],[207.03,78.0],[207.04,99.0]]]
["binance-futures","SOLUSDT",1734566462477,[[206.99,581.0],[206.98,202.0],[206.97,443.0],[206.96,856.0],[206.95,165.0]],[[207.0,43.0],[207.01,41.0],[207.02,5.0],[207.03,62.0],[207.04,115.0]]]
["binance-futures","SOLUSDT",1734566462537,[[207.0,361.0],[206.99,231.0],[206.98,228.0],[206.97,418.0],[206.96,872.0]],[[207.01,42.0],[207.02,6.0],[207.03,44.0],[207.04,74.0],[207.05,100.0]]]
["binance-futures","SOLUSDT",1734566462596,[[207.0,361.0],[206.99,231.0],[206.98,374.0],[206.97,418.0],[206.96,1074.0]],[[207.01,40.0],[207.02,6.0],[207.03,44.0],[207.04,63.0],[207.05,110.0]]]
["binance-futures","SOLUSDT",1734566462641,[[207.0,357.0],[206.99,245.0],[206.98,374.0],[206.97,418.0],[206.96,1134.0]],[[207.01,40.0],[207.02,16.0],[207.03,45.0],[207.04,45.0],[207.05,124.0]]]
["binance-futures","SOLUSDT",1734566462696,[[207.0,358.0],[206.99,245.0],[206.98,374.0],[206.97,418.0],[206.96,1134.0]],[[207.01,41.0],[207.02,16.0],[207.03,45.0],[207.04,39.0],[207.05,102.0]]]
["binance-futures","SOLUSDT",1734566462750,[[207.0,349.0],[206.99,245.0],[206.98,374.0],[206.97,418.0],[206.96,1074.0]],[[207.01,41.0],[207.02,16.0],[207.03,45.0],[207.04,39.0],[207.05,149.0]]]
["binance-futures","SOLUSDT",1734566462806,[[207.0,349.0],[206.99,245.0],[206.98,374.0],[206.97,418.0],[206.96,1080.0]],[[207.01,41.0],[207.02,16.0],[207.03,58.0],[207.04,56.0],[207.05,123.0]]]
["binance-futures","SOLUSDT",1734566462855,[[207.0,349.0],[206.99,245.0],[206.98,374.0],[206.97,418.0],[206.96,1080.0]],[[207.01,41.0],[207.02,16.0],[207.03,58.0],[207.04,49.0],[207.05,123.0]]]
["binance-futures","SOLUSDT",1734566462907,[[207.0,424.0],[206.99,245.0],[206.98,374.0],[206.97,418.0],[206.96,1080.0]],[[207.01,41.0],[207.02,16.0],[207.03,58.0],[207.04,49.0],[207.05,148.0]]]
["binance-futures","SOLUSDT",1734566462960,[[207.0,424.0],[206.99,245.0],[206.98,374.0],[206.97,418.0],[206.96,1080.0]],[[207.01,41.0],[207.02,16.0],[207.03,58.0],[207.04,56.0],[207.05,99.0]]]
["binance-futures","SOLUSDT",1734566463011,[[207.0,350.0],[206.99,245.0],[206.98,374.0],[206.97,397.0],[206.96,1084.0]],[[207.01,42.0],[207.02,16.0],[207.03,58.0],[207.04,51.0],[207.05,123.0]]]
["binance-futures","SOLUSDT",1734566463061,[[207.0,363.0],[206.99,171.0],[206.98,374.0],[206.97,397.0],[206.96,1084.0]],[[207.01,42.0],[207.02,16.0],[207.03,58.0],[207.04,51.0],[207.05,150.0]]]
["binance-futures","SOLUSDT",1734566463115,[[207.0,370.0],[206.99,164.0],[206.98,374.0],[206.97,397.0],[206.96,1084.0]],[[207.01,42.0],[207.02,16.0],[207.03,71.0],[207.04,59.0],[207.05,99.0]]]
["binance-futures","SOLUSDT",1734566463163,[[207.0,370.0],[206.99,164.0],[206.98,228.0],[206.97,543.0],[206.96,1084.0]],[[207.01,44.0],[207.02,18.0],[207.03,71.0],[207.04,51.0],[207.05,148.0]]]
["binance-futures","SOLUSDT",1734566463222,[[207.0,260.0],[206.99,150.0],[206.98,169.0],[206.97,543.0],[206.96,1084.0]],[[207.01,240.0],[207.02,18.0],[207.03,84.0],[207.04,58.0],[207.05,101.0]]]
["binance-futures","SOLUSDT",1734566463270,[[207.0,204.0],[206.99,144.0],[206.98,143.0],[206.97,469.0],[206.96,1010.0]],[[207.01,238.0],[207.02,18.0],[207.03,71.0],[207.04,51.0],[207.05,113.0]]]
["binance-futures","SOLUSDT",1734566463326,[[207.0,78.0],[206.99,135.0],[206.98,143.0],[206.97,434.0],[206.96,1004.0]],[[207.01,243.0],[207.02,18.0],[207.03,71.0],[207.04,51.0],[207.05,127.0]]]
["binance-futures","SOLUSDT",1734566463376,[[207.0,239.0],[206.99,75.0],[206.98,306.0],[206.97,434.0],[206.96,908.0]],[[207.01,47.0],[207.02,28.0],[207.03,57.0],[207.04,51.0],[207.05,114.0]]]
["binance-futures","SOLUSDT",1734566463427,[[207.0,217.0],[206.99,97.0],[206.98,256.0],[206.97,434.0],[206.96,908.0]],[[207.01,43.0],[207.02,28.0],[207.03,59.0],[207.04,145.0],[207.05,99.0]]]
["binance-futures","SOLUSDT",1734566463481,[[207.0,217.0],[206.99,99.0],[206.98,256.0],[206.97,434.0],[206.96,908.0]],[[207.01,43.0],[207.02,28.0],[207.03,59.0],[207.04,145.0],[207.05,101.0]]]
["binance-futures","SOLUSDT",1734566463527,[[207.0,217.0],[206.99,99.0],[206.98,256.0],[206.97,434.0],[206.96,908.0]],[[207.01,43.0],[207.02,28.0],[207.03,59.0],[207.04,145.0],[207.05,123.0]]]
["binance-futures","SOLUSDT",1734566463584,[[207.0,47.0],[206.99,77.0],[206.98,256.0],[206.97,434.0],[206.96,908.0]],[[207.01,126.0],[207.02,17.0],[207.03,59.0],[207.04,160.0],[207.05,139.0]]]
["binance-futures","SOLUSDT",1734566463633,[[207.0,47.0],[206.99,51.0],[206.98,231.0],[206.97,434.0],[206.96,908.0]],[[207.01,171.0],[207.02,26.0],[207.03,79.0],[207.04,168.0],[207.05,129.0]]]
["binance-futures","SOLUSDT",1734566463687,[[207.0,52.0],[206.99,51.0],[206.98,231.0],[206.97,434.0],[206.96,908.0]],[[207.01,172.0],[207.02,26.0],[207.03,92.0],[207.04,168.0],[207.05,103.0]]]
["binance-futures","SOLUSDT",1734566463737,[[207.0,52.0],[206.99,49.0],[206.98,231.0],[206.97,410.0],[206.96,922.0]],[[207.01,172.0],[207.02,26.0],[207.03,92.0],[207.04,168.0],[207.05,161.0]]]
["binance-futures","SOLUSDT",1734566463789,[[207.0,85.0],[206.99,71.0],[206.98,231.0],[206.97,410.0],[206.96,906.0]],[[207.01,80.0],[207.02,17.0],[207.03,92.0],[207.04,168.0],[207.05,101.0]]]
["binance-futures","SOLUSDT",1734566463837,[[207.0,93.0],[206.99,71.0],[206.98,231.0],[206.97,291.0],[206.96,922.0]],[[207.01,82.0],[207.02,17.0],[207.03,109.0],[207.04,56.0],[207.05,127.0]]]
["binance-futures","SOLUSDT",1734566463888,[[207.0,93.0],[206.99,71.0],[206.98,291.0],[206.97,437.0],[206.96,922.0]],[[207.01,80.0],[207.02,17.0],[207.03,95.0],[207.04,54.0],[207.05,125.0]]]
["binance-futures","SOLUSDT",1734566463944,[[207.0,93.0],[206.99,71.0],[206.98,305.0],[206.97,411.0],[206.96,922.0]],[[207.01,80.0],[207.02,17.0],[207.03,95.0],[207.04,54.0],[207.05,125.0]]]
["binance-futures","SOLUSDT",1734566463996,[[206.99,54.0],[206.98,145.0],[206.97,182.0],[206.96,906.0]],[[207.0,1143.0],[207.01,44.0],[207.02,3.0],[207.03,131.0],[207.04,54.0]]]
["binance-futures","SOLUSDT",1734566464047,[[207.0,135.0],[206.99,664.0],[206.98,108.0],[206.97,156.0],[206.96,786.0]],[[207.01,40.0],[207.02,1.0],[207.03,124.0],[207.04,41.0],[207.05,81.0]]]
["binance-futures","SOLUSDT",1734566464098,[[207.01,430.0],[207.0,669.0],[206.99,257.0],[206.98,108.0],[206.97,213.0]],[[207.02,4.0],[207.03,87.0],[207.04,30.0],[207.05,155.0],[207.06,140.0]]]
["binance-futures","SOLUSDT",1734566464148,[[207.01,709.0],[207.0,346.0],[206.99,185.0],[206.98,134.0],[206.97,282.0]],[[207.02,13.0],[207.03,95.0],[207.04,22.0],[207.05,136.0],[207.06,39.0]]]
["binance-futures","SOLUSDT",1734566464200,[[207.06,32.0],[207.05,39.0],[207.04,59.0],[207.03,97.0],[207.02,194.0]],[[207.07,77.0],[207.08,90.0],[207.09,182.0],[207.1,376.0],[207.11,21.0]]]
["binance-futures","SOLUSDT",1734566464251,[[207.07,1.0],[207.06,29.0],[207.05,198.0],[207.04,163.0],[207.03,280.0]],[[207.09,135.0],[207.1,361.0],[207.11,11.0],[207.12,177.0],[207.13,162.0]]]
["binance-futures","SOLUSDT",1734566464302,[[207.09,242.0],[207.08,92.0],[207.07,131.0],[207.06,440.0],[207.05,198.0]],[[207.1,156.0],[207.11,4.0],[207.12,50.0],[207.13,48.0],[207.14,234.0]]]
["binance-futures","SOLUSDT",1734566464353,[[207.07,14.0],[207.06,163.0],[207.05,38.0]],[[207.08,102.0],[207.09,65.0],[207.1,166.0],[207.11,148.0],[207.12,178.0]]]
["binance-futures","SOLUSDT",1734566464404,[[207.07,15.0],[207.06,78.0],[207.05,62.0],[207.04,306.0],[207.03,290.0]],[[207.08,102.0],[207.09,53.0],[207.1,166.0],[207.11,168.0],[207.12,227.0]]]
["binance-futures","SOLUSDT",1734566464457,[[207.07,30.0],[207.06,78.0],[207.05,62.0],[207.04,402.0],[207.03,288.0]],[[207.08,104.0],[207.09,53.0],[207.1,156.0],[207.11,155.0],[207.12,207.0]]]
["binance-futures","SOLUSDT",1734566464508,[[207.07,20.0],[207.06,78.0],[207.05,62.0],[207.04,402.0],[207.03,222.0]],[[207.08,121.0],[207.09,64.0],[207.1,164.0],[207.11,155.0],[207.12,192.0]]]
["binance-futures","SOLUSDT",1734566464558,[],[[207.02,24.0],[207.03,33.0],[207.04,51.0],[207.05,60.0],[207.06,78.0]]]
["binance-futures","SOLUSDT",1734566464612,[[207.0,147.0],[206.99,91.0],[206.98,472.0],[206.97,386.0],[206.96,644.0]],[[207.01,61.0],[207.02,24.0],[207.03,33.0],[207.04,34.0],[207.05,82.0]]]
["binance-futures","SOLUSDT",1734566464663,[[207.0,147.0],[206.99,91.0],[206.98,344.0],[206.97,386.0],[206.96,644.0]],[[207.01,5.0],[207.02,5.0],[207.03,9.0],[207.04,12.0],[207.05,49.0]]]
["binance-futures","SOLUSDT",1734566464715,[[207.0,164.0],[206.99,91.0],[206.98,356.0],[206.97,398.0],[206.96,644.0]],[[207.01,10.0],[207.02,3.0],[207.03,4.0],[207.04,38.0],[207.05,43.0]]]
["binance-futures","SOLUSDT",1734566464765,[[207.0,184.0],[206.99,91.0],[206.98,356.0],[206.97,398.0],[206.96,644.0]],[[207.01,10.0],[207.02,3.0],[207.03,2.0],[207.04,29.0],[207.05,67.0]]]
["binance-futures","SOLUSDT",1734566464816,[[207.0,186.0],[206.99,91.0],[206.98,356.0],[206.97,297.0],[206.96,741.0]],[[207.01,10.0],[207.02,3.0],[207.03,15.0],[207.04,44.0],[207.05,40.0]]]
["binance-futures","SOLUSDT",1734566464869,[[207.0,186.0],[206.99,91.0],[206.98,342.0],[206.97,378.0],[206.96,741.0]],[[207.01,10.0],[207.02,3.0],[207.03,15.0],[207.04,29.0],[207.05,43.0]]]
["binance-futures","SOLUSDT",1734566464920,[[207.0,180.0],[206.99,91.0],[206.98,355.0],[206.97,297.0],[206.96,741.0]],[[207.01,10.0],[207.02,3.0],[207.03,17.0],[207.04,29.0],[207.05,88.0]]]
["binance-futures","SOLUSDT",1734566464970,[[207.0,180.0],[206.99,91.0],[206.98,348.0],[206.97,297.0],[206.96,741.0]],[[207.01,10.0],[207.02,3.0],[207.03,17.0],[207.04,18.0],[207.05,73.0]]]
["binance-futures","SOLUSDT",1734566465023,[[207.0,189.0],[206.99,93.0],[206.98,348.0],[206.97,297.0],[206.96,741.0]],[[207.01,10.0],[207.02,3.0],[207.03,17.0],[207.04,28.0],[207.05,97.0]]]
["binance-futures","SOLUSDT",1734566465070,[[207.0,189.0],[206.99,93.0],[206.98,348.0],[206.97,380.0],[206.96,741.0]],[[207.01,11.0],[207.02,3.0],[207.03,29.0],[207.04,28.0],[207.05,73.0]]]
["binance-futures","SOLUSDT",1734566465123,[[207.0,186.0],[206.99,93.0],[206.98,348.0],[206.97,303.0],[206.96,745.0]],[[207.01,11.0],[207.02,3.0],[207.03,29.0],[207.04,30.0],[207.05,99.0]]]
["binance-futures","SOLUSDT",1734566465182,[[207.02,29.0],[207.01,51.0],[207.0,86.0],[206.99,172.0],[206.98,336.0]],[[207.03,139.0],[207.04,63.0],[207.05,49.0],[207.07,106.0],[207.1,477.0]]]
["binance-futures","SOLUSDT",1734566465231,[[207.02,24.0],[207.01,21.0],[207.0,98.0],[206.99,172.0],[206.98,323.0]],[[207.03,170.0],[207.04,44.0],[207.05,73.0],[207.06,102.0],[207.07,127.0]]]
["binance-futures","SOLUSDT",1734566465286,[[207.11,114.0],[207.1,90.0],[207.09,158.0],[207.08,3.0],[207.07,142.0]],[[207.12,5.0],[207.13,29.0],[207.14,14.0],[207.15,169.0],[207.16,226.0]]]
["binance-futures","SOLUSDT",1734566465337,[[207.11,24.0],[207.1,23.0],[207.09,158.0],[207.08,3.0],[207.07,158.0]],[[207.12,110.0],[207.13,23.0],[207.14,45.0],[207.15,95.0],[207.16,229.0]]]
["binance-futures","SOLUSDT",1734566465386,[[207.11,17.0],[207.1,20.0],[207.09,16.0],[207.08,78.0],[207.07,35.0]],[[207.12,124.0],[207.13,23.0],[207.14,45.0],[207.15,99.0],[207.16,231.0]]]
["binance-futures","SOLUSDT",1734566465439,[[207.1,22.0],[207.09,6.0],[207.08,7.0],[207.07,179.0]],[[207.11,303.0],[207.12,44.0],[207.13,23.0],[207.14,97.0],[207.15,262.0]]]
["binance-futures","SOLUSDT",1734566465492,[[207.1,36.0],[207.09,6.0],[207.08,3.0],[207.07,75.0],[207.06,19.0]],[[207.11,290.0],[207.12,46.0],[207.13,24.0],[207.14,142.0],[207.15,283.0]]]
["binance-futures","SOLUSDT",1734566465545,[[207.09,16.0],[207.08,3.0],[207.07,77.0],[207.06,143.0]],[[207.1,231.0],[207.11,80.0],[207.12,25.0],[207.13,48.0],[207.14,158.0]]]
["binance-futures","SOLUSDT",1734566465596,[[207.09,37.0],[207.08,5.0],[207.07,77.0],[207.06,113.0],[207.05,28.0]],[[207.1,171.0],[207.11,83.0],[207.12,25.0],[207.13,49.0],[207.14,161.0]]]
["binance-futures","SOLUSDT",1734566465647,[[207.09,39.0],[207.08,5.0],[207.07,77.0],[207.06,113.0],[207.05,60.0]],[[207.1,190.0],[207.11,83.0],[207.12,292.0],[207.13,64.0],[207.14,175.0]]]
["binance-futures","SOLUSDT",1734566465699,[[207.09,44.0],[207.08,5.0],[207.07,173.0],[207.06,113.0],[207.05,60.0]],[[207.1,121.0],[207.11,162.0],[207.12,292.0],[207.13,58.0],[207.14,186.0]]]
["binance-futures","SOLUSDT",1734566465750,[[207.09,44.0],[207.08,5.0],[207.07,173.0],[207.06,113.0],[207.05,60.0]],[[207.1,121.0],[207.11,162.0],[207.12,292.0],[207.13,58.0],[207.14,165.0]]]
["binance-futures","SOLUSDT",1734566465801,[[207.09,44.0],[207.08,5.0],[207.07,173.0],[207.06,113.0],[207.05,133.0]],[[207.1,108.0],[207.11,112.0],[207.12,292.0],[207.13,58.0],[207.14,186.0]]]
["binance-futures","SOLUSDT",1734566465844,[[207.09,39.0],[207.08,5.0],[207.07,173.0],[207.06,113.0],[207.05,133.0]],[[207.1,108.0],[207.11,112.0],[207.12,305.0],[207.13,58.0],[207.14,165.0]]]
["binance-futures","SOLUSDT",1734566465903,[[207.09,39.0],[207.08,22.0],[207.07,173.0],[207.06,113.0],[207.05,133.0]],[[207.1,110.0],[207.11,112.0],[207.12,306.0],[207.13,59.0],[207.14,183.0]]]
["binance-futures","SOLUSDT",1734566465956,[[207.09,39.0],[207.08,22.0],[207.07,173.0],[207.06,113.0],[207.05,62.0]],[[207.1,136.0],[207.11,112.0],[207.12,306.0],[207.13,59.0],[207.14,203.0]]]
["binance-futures","SOLUSDT",1734566466010,[[207.09,18.0],[207.08,5.0],[207.07,175.0],[207.06,113.0],[207.05,63.0]],[[207.1,139.0],[207.11,112.0],[207.12,306.0],[207.13,59.0],[207.14,183.0]]]
["binance-futures","SOLUSDT",1734566466062,[[207.09,16.0],[207.08,22.0],[207.07,175.0],[207.06,113.0],[207.05,62.0]],[[207.1,110.0],[207.11,114.0],[207.12,313.0],[207.13,59.0],[207.14,182.0]]]
["binance-futures","SOLUSDT",1734566466117,[[207.09,50.0],[207.08,22.0],[207.07,175.0],[207.06,117.0],[207.05,66.0]],[[207.1,11.0],[207.12,298.0],[207.13,29.0],[207.14,116.0],[207.15,144.0]]]
["binance-futures","SOLUSDT",1734566466155,[[207.09,58.0],[207.08,46.0],[207.07,175.0],[207.06,276.0],[207.05,295.0]],[[207.1,10.0],[207.12,296.0],[207.13,29.0],[207.14,53.0],[207.15,272.0]]]
["binance-futures","SOLUSDT",1734566466221,[[207.09,211.0],[207.08,168.0],[207.07,175.0],[207.06,333.0],[207.05,295.0]],[[207.1,5.0],[207.12,302.0],[207.13,27.0],[207.14,47.0],[207.15,241.0]]]
["binance-futures","SOLUSDT",1734566466272,[[207.11,189.0],[207.1,28.0],[207.09,90.0],[207.08,168.0],[207.07,248.0]],[[207.12,331.0],[207.13,24.0],[207.14,109.0],[207.15,95.0],[207.16,305.0]]]
["binance-futures","SOLUSDT",1734566466323,[[207.11,46.0],[207.1,28.0],[207.09,16.0],[207.08,168.0],[207.07,255.0]],[[207.12,320.0],[207.13,40.0],[207.14,62.0],[207.15,95.0],[207.16,301.0]]]
["binance-futures","SOLUSDT",1734566466376,[[207.11,47.0],[207.1,28.0],[207.09,14.0],[207.08,168.0],[207.07,280.0]],[[207.12,307.0],[207.13,28.0],[207.14,50.0],[207.15,95.0],[207.16,309.0]]]
["binance-futures","SOLUSDT",1734566466428,[[207.11,33.0],[207.1,2.0],[207.09,6.0],[207.08,127.0],[207.07,280.0]],[[207.12,306.0],[207.13,28.0],[207.14,50.0],[207.15,237.0],[207.16,337.0]]]
["binance-futures","SOLUSDT",1734566466480,[[207.11,50.0],[207.1,4.0],[207.09,6.0],[207.08,159.0],[207.07,248.0]],[[207.12,306.0],[207.13,43.0],[207.14,120.0],[207.15,249.0],[207.16,292.0]]]
["binance-futures","SOLUSDT",1734566466531,[[207.09,6.0],[207.08,117.0],[207.07,175.0]],[[207.1,52.0],[207.11,320.0],[207.12,338.0],[207.13,81.0],[207.14,120.0]]]
["binance-futures","SOLUSDT",1734566466582,[[207.09,153.0],[207.08,110.0],[207.07,175.0],[207.06,136.0],[207.05,66.0]],[[207.1,147.0],[207.11,207.0],[207.12,326.0],[207.13,46.0],[207.14,132.0]]]
["binance-futures","SOLUSDT",1734566466632,[[207.09,91.0],[207.08,141.0],[207.07,175.0],[207.06,136.0],[207.05,83.0]],[[207.1,148.0],[207.11,209.0],[207.12,308.0],[207.13,65.0],[207.14,107.0]]]
["binance-futures","SOLUSDT",1734566466687,[[207.09,152.0],[207.08,141.0],[207.07,193.0],[207.06,153.0],[207.05,83.0]],[[207.1,61.0],[207.11,207.0],[207.12,308.0],[207.13,65.0],[207.14,107.0]]]
["binance-futures","SOLUSDT",1734566466739,[[207.09,123.0],[207.08,141.0],[207.07,193.0],[207.06,153.0],[207.05,100.0]],[[207.1,51.0],[207.11,47.0],[207.12,308.0],[207.13,65.0],[207.14,107.0]]]
["binance-futures","SOLUSDT",1734566466788,[[207.09,43.0],[207.08,143.0],[207.07,193.0],[207.06,155.0],[207.05,100.0]],[[207.1,154.0],[207.11,163.0],[207.12,308.0],[207.13,77.0],[207.14,63.0]]]
["binance-futures","SOLUSDT",1734566466831,[[207.09,43.0],[207.08,143.0],[207.07,193.0],[207.06,155.0],[207.05,100.0]],[[207.1,153.0],[207.11,163.0],[207.12,308.0],[207.13,58.0],[207.14,134.0]]]
["binance-futures","SOLUSDT",1734566466891,[[207.09,41.0],[207.08,143.0],[207.07,193.0],[207.06,155.0],[207.05,100.0]],[[207.1,153.0],[207.11,163.0],[207.12,294.0],[207.13,58.0],[207.14,134.0]]]
["binance-futures","SOLUSDT",1734566466945,[[207.09,238.0],[207.08,143.0],[207.07,193.0],[207.06,155.0],[207.05,100.0]],[[207.1,130.0],[207.11,47.0],[207.12,301.0],[207.13,58.0],[207.14,134.0]]]
["binance-futures","SOLUSDT",1734566467002,[[207.09,133.0],[207.08,143.0],[207.07,193.0],[207.06,161.0],[207.05,102.0]],[[207.1,130.0],[207.11,135.0],[207.12,301.0],[207.13,58.0],[207.14,134.0]]]
["binance-futures","SOLUSDT",1734566467050,[[207.09,133.0],[207.08,143.0],[207.07,193.0],[207.06,161.0],[207.05,102.0]],[[207.1,131.0],[207.11,135.0],[207.12,301.0],[207.13,58.0],[207.14,134.0]]]
["binance-futures","SOLUSDT",1734566467105,[[207.09,133.0],[207.08,143.0],[207.07,193.0],[207.06,157.0],[207.05,106.0]],[[207.1,134.0],[207.11,135.0],[207.12,309.0],[207.13,60.0],[207.14,138.0]]]
["binance-futures","SOLUSDT",1734566467158,[[207.09,86.0],[207.08,289.0],[207.07,195.0],[207.06,163.0],[207.05,91.0]],[[207.1,142.0],[207.11,133.0],[207.12,314.0],[207.13,60.0],[207.14,134.0]]]
["binance-futures","SOLUSDT",1734566467210,[[207.09,38.0],[207.08,143.0],[207.07,193.0],[207.06,163.0],[207.05,108.0]],[[207.1,159.0],[207.11,135.0],[207.12,322.0],[207.13,81.0],[207.14,231.0]]]
["binance-futures","SOLUSDT",1734566467246,[[207.09,38.0],[207.08,143.0],[207.07,193.0],[207.06,157.0],[207.05,108.0]],[[207.1,160.0],[207.11,135.0],[207.12,328.0],[207.13,108.0],[207.14,265.0]]]
["binance-futures","SOLUSDT",1734566467314,[[207.09,165.0],[207.08,145.0],[207.07,197.0],[207.06,161.0],[207.05,107.0]],[[207.1,136.0],[207.11,45.0],[207.12,333.0],[207.13,108.0],[207.14,265.0]]]
["binance-futures","SOLUSDT",1734566467366,[[207.09,173.0],[207.08,145.0],[207.07,197.0],[207.06,159.0],[207.05,107.0]],[[207.1,136.0],[207.11,138.0],[207.12,333.0],[207.13,108.0],[207.14,265.0]]]
["binance-futures","SOLUSDT",1734566467414,[[207.09,152.0],[207.08,145.0],[207.07,197.0],[207.06,165.0],[207.05,107.0]],[[207.1,151.0],[207.11,138.0],[207.12,327.0],[207.13,108.0],[207.14,265.0]]]
["binance-futures","SOLUSDT",1734566467468,[[207.09,152.0],[207.08,145.0],[207.07,197.0],[207.06,165.0],[207.05,336.0]],[[207.1,118.0],[207.11,49.0],[207.12,327.0],[207.13,108.0],[207.14,265.0]]]
["binance-futures","SOLUSDT",1734566467522,[[207.09,161.0],[207.08,145.0],[207.07,197.0],[207.06,165.0],[207.05,351.0]],[[207.1,107.0],[207.11,49.0],[207.12,303.0],[207.13,68.0],[207.14,252.0]]]
["binance-futures","SOLUSDT",1734566467574,[[207.09,161.0],[207.08,145.0],[207.07,197.0],[207.06,165.0],[207.05,351.0]],[[207.1,109.0],[207.11,49.0],[207.12,303.0],[207.13,68.0],[207.14,252.0]]]
["binance-futures","SOLUSDT",1734566467625,[[207.09,161.0],[207.08,145.0],[207.07,197.0],[207.06,159.0],[207.05,280.0]],[[207.1,111.0],[207.11,49.0],[207.12,325.0],[207.13,118.0],[207.14,252.0]]]
["binance-futures","SOLUSDT",1734566467675,[[207.09,156.0],[207.08,145.0],[207.07,197.0],[207.06,159.0],[207.05,280.0]],[[207.1,134.0],[207.11,133.0],[207.12,339.0],[207.13,118.0],[207.14,256.0]]]
["binance-futures","SOLUSDT",1734566467727,[[207.09,156.0],[207.08,145.0],[207.07,197.0],[207.06,159.0],[207.05,280.0]],[[207.1,134.0],[207.11,133.0],[207.12,339.0],[207.13,97.0],[207.14,256.0]]]
["binance-futures","SOLUSDT",1734566467779,[[207.09,156.0],[207.08,145.0],[207.07,197.0],[207.06,159.0],[207.05,282.0]],[[207.1,131.0],[207.11,133.0],[207.12,339.0],[207.13,118.0],[207.14,256.0]]]
["binance-futures","SOLUSDT",1734566467832,[[207.09,67.0],[207.08,145.0],[207.07,197.0],[207.06,161.0],[207.05,124.0]],[[207.1,130.0],[207.11,133.0],[207.12,364.0],[207.13,107.0],[207.14,256.0]]]
["binance-futures","SOLUSDT",1734566467883,[[207.08,36.0],[207.07,197.0],[207.06,34.0],[207.05,109.0]],[[207.09,387.0],[207.1,89.0],[207.11,134.0],[207.12,353.0],[207.13,86.0]]]
["binance-futures","SOLUSDT",1734566467933,[[207.08,38.0],[207.07,101.0],[207.06,34.0],[207.05,87.0],[207.04,265.0]],[[207.09,371.0],[207.1,65.0],[207.11,121.0],[207.12,326.0],[207.13,123.0]]]
["binance-futures","SOLUSDT",1734566467986,[[207.08,46.0],[207.07,101.0],[207.06,34.0],[207.05,94.0],[207.04,258.0]],[[207.09,364.0],[207.1,60.0],[207.11,121.0],[207.12,338.0],[207.13,107.0]]]
["binance-futures","SOLUSDT",1734566468039,[[207.08,46.0],[207.07,101.0],[207.06,34.0],[207.05,94.0],[207.04,247.0]],[[207.09,363.0],[207.1,60.0],[207.11,121.0],[207.12,338.0],[207.13,107.0]]]
["binance-futures","SOLUSDT",1734566468094,[[207.08,38.0],[207.07,101.0],[207.06,34.0],[207.05,94.0],[207.04,247.0]],[[207.09,365.0],[207.1,60.0],[207.11,121.0],[207.12,338.0],[207.13,107.0]]]
["binance-futures","SOLUSDT",1734566468151,[[207.08,36.0],[207.07,101.0],[207.06,38.0],[207.05,94.0],[207.04,247.0]],[[207.09,365.0],[207.1,62.0],[207.11,121.0],[207.12,338.0],[207.13,107.0]]]
["binance-futures","SOLUSDT",1734566468211,[[207.08,204.0],[207.07,101.0],[207.06,38.0],[207.05,113.0],[207.04,401.0]],[[207.09,119.0],[207.1,36.0],[207.11,121.0],[207.12,338.0],[207.13,103.0]]]
["binance-futures","SOLUSDT",1734566468265,[[207.08,204.0],[207.07,101.0],[207.06,38.0],[207.05,113.0],[207.04,401.0]],[[207.09,14.0],[207.1,25.0],[207.11,121.0],[207.12,338.0],[207.13,103.0]]]
["binance-futures","SOLUSDT",1734566468317,[[207.08,283.0],[207.07,101.0],[207.06,38.0],[207.05,267.0],[207.04,406.0]],[[207.09,13.0],[207.1,25.0],[207.11,32.0],[207.12,336.0],[207.13,103.0]]]
["binance-futures","SOLUSDT",1734566468366,[[207.08,209.0],[207.07,101.0],[207.06,38.0],[207.05,267.0],[207.04,406.0]],[[207.09,12.0],[207.1,25.0],[207.11,32.0],[207.12,338.0],[207.13,103.0]]]
["binance-futures","SOLUSDT",1734566468423,[[207.08,209.0],[207.07,101.0],[207.06,38.0],[207.05,265.0],[207.04,408.0]],[[207.09,53.0],[207.1,27.0],[207.11,131.0],[207.12,323.0],[207.13,103.0]]]
["binance-futures","SOLUSDT",1734566468477,[[207.08,220.0],[207.07,101.0],[207.06,38.0],[207.05,265.0],[207.04,406.0]],[[207.09,131.0],[207.1,27.0],[207.11,131.0],[207.12,323.0],[207.13,103.0]]]
["binance-futures","SOLUSDT",1734566468524,[[207.08,231.0],[207.07,101.0],[207.06,38.0],[207.05,265.0],[207.04,400.0]],[[207.09,53.0],[207.1,39.0],[207.11,132.0],[207.12,323.0],[207.13,103.0]]]
["binance-futures","SOLUSDT",1734566468579,[[207.08,231.0],[207.07,101.0],[207.06,38.0],[207.05,271.0],[207.04,402.0]],[[207.09,53.0],[207.1,25.0],[207.11,130.0],[207.12,323.0],[207.13,103.0]]]
["binance-futures","SOLUSDT",1734566468633,[[207.08,319.0],[207.07,103.0],[207.06,38.0],[207.05,271.0],[207.04,402.0]],[[207.09,49.0],[207.1,25.0],[207.11,33.0],[207.12,321.0],[207.13,103.0]]]
["binance-futures","SOLUSDT",1734566468685,[[207.08,320.0],[207.07,103.0],[207.06,50.0],[207.05,271.0],[207.04,402.0]],[[207.09,43.0],[207.1,25.0],[207.11,116.0],[207.12,290.0],[207.13,103.0]]]
["binance-futures","SOLUSDT",1734566468740,[[207.08,245.0],[207.07,103.0],[207.06,50.0],[207.05,271.0],[207.04,400.0]],[[207.09,45.0],[207.1,25.0],[207.11,33.0],[207.12,292.0],[207.13,103.0]]]
["binance-futures","SOLUSDT",1734566468787,[[207.08,333.0],[207.07,103.0],[207.06,51.0],[207.05,271.0],[207.04,400.0]],[[207.09,41.0],[207.1,26.0],[207.11,114.0],[207.12,292.0],[207.13,103.0]]]
["binance-futures","SOLUSDT",1734566468846,[[207.08,245.0],[207.07,103.0],[207.06,38.0],[207.05,271.0],[207.04,474.0]],[[207.09,146.0],[207.1,38.0],[207.11,129.0],[207.12,292.0],[207.13,130.0]]]
["binance-futures","SOLUSDT",1734566468897,[[207.08,89.0],[207.07,103.0],[207.06,38.0],[207.05,265.0],[207.04,400.0]],[[207.09,150.0],[207.1,60.0],[207.11,129.0],[207.12,292.0],[207.13,130.0]]]
["binance-futures","SOLUSDT",1734566468956,[[207.08,78.0],[207.07,101.0],[207.06,38.0],[207.05,265.0],[207.04,400.0]],[[207.09,151.0],[207.1,60.0],[207.11,117.0],[207.12,296.0],[207.13,151.0]]]
["binance-futures","SOLUSDT",1734566469013,[[207.07,99.0],[207.06,34.0],[207.05,265.0],[207.04,400.0]],[[207.08,319.0],[207.09,151.0],[207.1,99.0],[207.11,107.0],[207.12,300.0]]]
["binance-futures","SOLUSDT",1734566469064,[[207.06,32.0],[207.05,85.0],[207.04,379.0],[207.03,632.0],[207.02,478.0]],[[207.08,513.0],[207.09,205.0],[207.1,99.0],[207.11,107.0],[207.12,306.0]]]
["binance-futures","SOLUSDT",1734566469115,[[207.06,24.0],[207.05,33.0],[207.04,125.0],[207.03,380.0],[207.02,328.0]],[[207.07,337.0],[207.08,500.0],[207.09,149.0],[207.1,61.0],[207.11,272.0]]]
["binance-futures","SOLUSDT",1734566469168,[[207.06,17.0],[207.05,28.0],[207.04,29.0],[207.03,284.0],[207.02,25.0]],[[207.07,474.0],[207.08,448.0],[207.09,120.0],[207.1,128.0],[207.11,272.0]]]
["binance-futures","SOLUSDT",1734566469220,[[207.05,5.0],[207.04,26.0],[207.03,269.0],[207.02,10.0]],[[207.06,51.0],[207.07,474.0],[207.08,156.0],[207.09,120.0],[207.1,126.0]]]
["binance-futures","SOLUSDT",1734566469271,[[207.04,6.0],[207.03,357.0],[207.02,10.0],[207.01,304.0],[206.99,568.0]],[[207.05,156.0],[207.06,536.0],[207.07,326.0],[207.08,157.0],[207.09,119.0]]]
["binance-futures","SOLUSDT",1734566469322,[[207.03,175.0],[207.02,6.0],[207.01,220.0],[207.0,296.0],[206.99,468.0]],[[207.04,139.0],[207.05,422.0],[207.06,300.0],[207.07,183.0],[207.08,158.0]]]
["binance-futures","SOLUSDT",1734566469372,[[207.03,130.0],[207.02,8.0],[207.01,123.0],[207.0,259.0],[206.99,163.0]],[[207.04,270.0],[207.05,221.0],[207.06,188.0],[207.07,184.0],[207.08,146.0]]]
["binance-futures","SOLUSDT",1734566469424,[[207.02,5.0],[207.01,26.0],[207.0,109.0],[206.99,248.0]],[[207.04,218.0],[207.05,150.0],[207.06,176.0],[207.07,164.0],[207.08,150.0]]]
["binance-futures","SOLUSDT",1734566469474,[[207.01,26.0],[207.0,204.0],[206.99,50.0],[206.98,493.0],[206.97,261.0]],[[207.02,28.0],[207.03,529.0],[207.04,190.0],[207.05,140.0],[207.06,151.0]]]
["binance-futures","SOLUSDT",1734566469526,[[207.01,25.0],[207.0,108.0],[206.99,17.0],[206.98,518.0],[206.97,204.0]],[[207.02,528.0],[207.03,236.0],[207.04,137.0],[207.05,128.0],[207.06,153.0]]]
["binance-futures","SOLUSDT",1734566469577,[[206.99,8.0],[206.98,464.0],[206.97,208.0]],[[207.01,450.0],[207.02,386.0],[207.03,251.0],[207.04,137.0],[207.05,143.0]]]
["binance-futures","SOLUSDT",1734566469628,[[206.98,8.0],[206.97,193.0],[206.96,687.0],[206.95,442.0],[206.94,166.0]],[[206.99,109.0],[207.0,386.0],[207.01,709.0],[207.02,346.0],[207.03,232.0]]]
["binance-futures","SOLUSDT",1734566469679,[[206.97,143.0],[206.96,641.0],[206.95,267.0],[206.94,61.0]],[[206.98,84.0],[206.99,286.0],[207.0,384.0],[207.01,649.0],[207.02,269.0]]]
["binance-futures","SOLUSDT",1734566469730,[[206.97,90.0],[206.96,612.0],[206.95,121.0],[206.94,59.0],[206.92,237.0]],[[206.98,135.0],[206.99,529.0],[207.0,287.0],[207.01,278.0],[207.02,295.0]]]
["binance-futures","SOLUSDT",1734566469780,[[206.96,607.0],[206.95,102.0],[206.94,58.0],[206.93,431.0],[206.92,129.0]],[[206.97,1.0],[206.98,364.0],[206.99,444.0],[207.0,287.0],[207.01,285.0]]]
["binance-futures","SOLUSDT",1734566469832,[[206.96,543.0],[206.95,100.0],[206.94,96.0],[206.93,426.0],[206.92,93.0]],[[206.97,155.0],[206.98,377.0],[206.99,306.0],[207.0,197.0],[207.01,280.0]]]
["binance-futures","SOLUSDT",1734566469883,[[206.96,526.0],[206.95,100.0],[206.94,59.0],[206.93,192.0],[206.92,153.0]],[[206.97,360.0],[206.98,300.0],[206.99,253.0],[207.0,196.0],[207.01,280.0]]]
["binance-futures","SOLUSDT",1734566469934,[[206.96,527.0],[206.95,95.0],[206.94,60.0],[206.93,160.0],[206.92,152.0]],[[206.97,325.0],[206.98,127.0],[206.99,254.0],[207.0,204.0],[207.01,280.0]]]
["binance-futures","SOLUSDT",1734566469985,[[206.96,214.0],[206.95,91.0],[206.94,33.0],[206.93,154.0],[206.92,129.0]],[[206.97,307.0],[206.98,105.0],[206.99,172.0],[207.0,204.0],[207.01,463.0]]]
["binance-futures","SOLUSDT",1734566470036,[[206.96,214.0],[206.95,91.0],[206.94,33.0],[206.93,167.0],[206.92,145.0]],[[206.97,308.0],[206.98,105.0],[206.99,172.0],[207.0,148.0],[207.01,463.0]]]
["binance-futures","SOLUSDT",1734566470088,[[206.95,89.0],[206.94,31.0],[206.93,163.0],[206.92,170.0]],[[206.96,81.0],[206.97,317.0],[206.98,105.0],[206.99,230.0],[207.0,195.0]]]
["binance-futures","SOLUSDT",1734566470140,[[206.95,83.0],[206.94,24.0],[206.93,172.0],[206.92,50.0],[206.91,211.0]],[[206.96,379.0],[206.97,128.0],[206.98,83.0],[206.99,170.0],[207.0,200.0]]]
["binance-futures","SOLUSDT",1734566470190,[[206.95,82.0],[206.94,25.0],[206.93,26.0],[206.92,58.0],[206.91,194.0]],[[206.96,226.0],[206.97,96.0],[206.98,83.0],[206.99,362.0],[207.0,240.0]]]
["binance-futures","SOLUSDT",1734566470248,[[206.95,76.0],[206.94,8.0],[206.93,12.0],[206.92,75.0],[206.91,176.0]],[[206.96,215.0],[206.97,38.0],[206.98,81.0],[206.99,365.0],[207.0,261.0]]]
["binance-futures","SOLUSDT",1734566470298,[[206.95,186.0],[206.94,8.0],[206.93,93.0],[206.92,94.0],[206.91,322.0]],[[206.96,129.0],[206.97,36.0],[206.98,62.0],[206.99,130.0],[207.0,241.0]]]
["binance-futures","SOLUSDT",1734566470352,[[206.95,131.0],[206.94,20.0],[206.93,93.0],[206.92,94.0],[206.91,322.0]],[[206.96,146.0],[206.97,34.0],[206.98,62.0],[206.99,135.0],[207.0,244.0]]]
["binance-futures","SOLUSDT",1734566470395,[[206.95,133.0],[206.94,20.0],[206.93,93.0],[206.92,94.0],[206.91,322.0]],[[206.96,106.0],[206.97,34.0],[206.98,62.0],[206.99,129.0],[207.0,244.0]]]
["binance-futures","SOLUSDT",1734566470458,[[206.95,122.0],[206.94,20.0],[206.93,98.0],[206.92,136.0],[206.91,322.0]],[[206.96,105.0],[206.97,34.0],[206.98,63.0],[206.99,129.0],[207.0,244.0]]]
["binance-futures","SOLUSDT",1734566470509,[[206.95,119.0],[206.94,20.0],[206.93,24.0],[206.92,94.0],[206.91,322.0]],[[206.96,239.0],[206.97,37.0],[206.98,63.0],[206.99,129.0],[207.0,268.0]]]
["binance-futures","SOLUSDT",1734566470561,[[206.95,58.0],[206.94,8.0],[206.93,24.0],[206.92,101.0],[206.91,298.0]],[[206.96,243.0],[206.97,37.0],[206.98,63.0],[206.99,176.0],[207.0,245.0]]]
["binance-futures","SOLUSDT",1734566470615,[[206.95,60.0],[206.94,8.0],[206.93,24.0],[206.92,86.0],[206.91,156.0]],[[206.96,270.0],[206.97,37.0],[206.98,63.0],[206.99,178.0],[207.0,235.0]]]
["binance-futures","SOLUSDT",1734566470662,[[206.95,60.0],[206.94,8.0],[206.93,19.0],[206.92,86.0],[206.91,173.0]],[[206.96,271.0],[206.97,37.0],[206.98,65.0],[206.99,131.0],[207.0,234.0]]]
["binance-futures","SOLUSDT",1734566470713,[[206.95,60.0],[206.94,8.0],[206.93,19.0],[206.92,86.0],[206.91,173.0]],[[206.96,271.0],[206.97,37.0],[206.98,65.0],[206.99,177.0],[207.0,234.0]]]
["binance-futures","SOLUSDT",1734566470772,[[206.95,60.0],[206.94,6.0],[206.93,19.0],[206.92,86.0],[206.91,173.0]],[[206.96,272.0],[206.97,37.0],[206.98,63.0],[206.99,177.0],[207.0,258.0]]]
["binance-futures","SOLUSDT",1734566470819,[[206.95,60.0],[206.94,6.0],[206.93,19.0],[206.92,96.0],[206.91,247.0]],[[206.96,272.0],[206.97,37.0],[206.98,63.0],[206.99,177.0],[207.0,226.0]]]
["binance-futures","SOLUSDT",1734566470879,[[206.95,64.0],[206.94,8.0],[206.93,19.0],[206.92,96.0],[206.91,247.0]],[[206.96,270.0],[206.97,37.0],[206.98,70.0],[206.99,131.0],[207.0,226.0]]]
["binance-futures","SOLUSDT",1734566470930,[[206.95,143.0],[206.94,8.0],[206.93,19.0],[206.92,96.0],[206.91,253.0]],[[206.96,267.0],[206.97,37.0],[206.98,70.0],[206.99,131.0],[207.0,250.0]]]
["binance-futures","SOLUSDT",1734566470979,[[206.95,60.0],[206.94,8.0],[206.93,19.0],[206.92,120.0],[206.91,173.0]],[[206.96,266.0],[206.97,37.0],[206.98,70.0],[206.99,182.0],[207.0,226.0]]]
["binance-futures","SOLUSDT",1734566471035,[[206.95,63.0],[206.94,8.0],[206.93,19.0],[206.92,86.0],[206.91,173.0]],[[206.96,268.0],[206.97,37.0],[206.98,70.0],[206.99,186.0],[207.0,226.0]]]
["binance-futures","SOLUSDT",1734566471086,[[206.94,4.0],[206.93,19.0],[206.92,28.0],[206.91,180.0]],[[206.95,486.0],[206.96,218.0],[206.97,37.0],[206.98,100.0],[206.99,190.0]]]
["binance-futures","SOLUSDT",1734566471138,[[206.93,253.0],[206.92,32.0],[206.91,243.0],[206.9,442.0],[206.89,399.0]],[[206.94,29.0],[206.95,18.0],[206.96,182.0],[206.97,7.0],[206.98,54.0]]]
["binance-futures","SOLUSDT",1734566471191,[[206.93,259.0],[206.92,34.0],[206.91,90.0],[206.9,442.0],[206.89,399.0]],[[206.94,107.0],[206.95,18.0],[206.96,180.0],[206.97,11.0],[206.98,86.0]]]
["binance-futures","SOLUSDT",1734566471235,[[206.93,277.0],[206.92,34.0],[206.91,92.0],[206.9,442.0],[206.89,403.0]],[[206.94,107.0],[206.95,15.0],[206.96,180.0],[206.97,11.0],[206.98,69.0]]]
["binance-futures","SOLUSDT",1734566471293,[[206.93,172.0],[206.92,34.0],[206.91,92.0],[206.9,442.0],[206.89,403.0]],[[206.94,112.0],[206.95,35.0],[206.96,180.0],[206.97,11.0],[206.98,86.0]]]
["binance-futures","SOLUSDT",1734566471348,[[206.93,170.0],[206.92,34.0],[206.91,90.0],[206.9,442.0],[206.89,399.0]],[[206.94,135.0],[206.95,34.0],[206.96,180.0],[206.97,15.0],[206.98,86.0]]]
["binance-futures","SOLUSDT",1734566471401,[[206.93,170.0],[206.92,17.0],[206.91,107.0],[206.9,442.0],[206.89,399.0]],[[206.94,112.0],[206.95,12.0],[206.96,180.0],[206.97,15.0],[206.98,86.0]]]
["binance-futures","SOLUSDT",1734566471436,[[206.93,170.0],[206.92,17.0],[206.91,107.0],[206.9,442.0],[206.89,399.0]],[[206.94,138.0],[206.95,12.0],[206.96,180.0],[206.97,15.0],[206.98,86.0]]]
["binance-futures","SOLUSDT",1734566471505,[[207.01,216.0],[207.0,54.0],[206.99,59.0],[206.98,180.0],[206.97,287.0]],[[207.02,30.0],[207.03,17.0],[207.04,64.0],[207.05,76.0],[207.06,265.0]]]
["binance-futures","SOLUSDT",1734566471554,[[207.03,109.0],[207.02,8.0],[207.01,42.0],[207.0,201.0],[206.99,108.0]],[[207.04,51.0],[207.05,56.0],[207.06,100.0],[207.07,113.0],[207.08,203.0]]]
["binance-futures","SOLUSDT",1734566471606,[[207.03,104.0],[207.02,8.0],[207.01,42.0],[207.0,201.0],[206.99,139.0]],[[207.04,44.0],[207.05,32.0],[207.06,37.0],[207.07,100.0],[207.08,341.0]]]
["binance-futures","SOLUSDT",1734566471659,[[207.03,104.0],[207.02,8.0],[207.01,42.0],[207.0,201.0],[206.99,139.0]],[[207.04,44.0],[207.05,28.0],[207.06,40.0],[207.07,265.0],[207.08,335.0]]]
["binance-futures","SOLUSDT",1734566471712,[[207.03,123.0],[207.02,8.0],[207.01,42.0],[207.0,201.0],[206.99,139.0]],[[207.04,34.0],[207.05,22.0],[207.06,88.0],[207.07,259.0],[207.08,335.0]]]
["binance-futures","SOLUSDT",1734566471763,[[207.03,122.0],[207.02,8.0],[207.01,42.0],[207.0,201.0],[206.99,200.0]],[[207.04,32.0],[207.05,21.0],[207.06,64.0],[207.07,94.0],[207.08,254.0]]]
["binance-futures","SOLUSDT",1734566471814,[[207.03,122.0],[207.02,8.0],[207.01,42.0],[207.0,347.0],[206.99,111.0]],[[207.04,31.0],[207.05,21.0],[207.06,17.0],[207.07,95.0],[207.08,238.0]]]
["binance-futures","SOLUSDT",1734566471863,[[207.03,122.0],[207.02,8.0],[207.01,42.0],[207.0,349.0],[206.99,111.0]],[[207.04,16.0],[207.05,21.0],[207.06,19.0],[207.07,98.0],[207.08,254.0]]]
["binance-futures","SOLUSDT",1734566471918,[[207.03,121.0],[207.02,8.0],[207.01,42.0],[207.0,347.0],[206.99,111.0]],[[207.04,16.0],[207.05,21.0],[207.06,19.0],[207.07,98.0],[207.08,248.0]]]
["binance-futures","SOLUSDT",1734566471970,[[207.03,121.0],[207.02,8.0],[207.01,42.0],[207.0,347.0],[206.99,111.0]],[[207.04,17.0],[207.05,21.0],[207.06,12.0],[207.07,57.0],[207.08,112.0]]]
["binance-futures","SOLUSDT",1734566472025,[[207.03,121.0],[207.02,8.0],[207.01,42.0],[207.0,347.0],[206.99,113.0]],[[207.04,17.0],[207.05,21.0],[207.06,6.0],[207.07,57.0],[207.08,112.0]]]
["binance-futures","SOLUSDT",1734566472099,[[207.03,121.0],[207.02,8.0],[207.01,42.0],[207.0,351.0],[206.99,117.0]],[[207.04,19.0],[207.05,21.0],[207.06,13.0],[207.07,59.0],[207.08,114.0]]]
["binance-futures","SOLUSDT",1734566472148,[[207.03,121.0],[207.02,8.0],[207.01,42.0],[207.0,351.0],[206.99,117.0]],[[207.04,20.0],[207.05,21.0],[207.06,13.0],[207.07,59.0],[207.08,103.0]]]
["binance-futures","SOLUSDT",1734566472201,[[207.03,121.0],[207.02,8.0],[207.01,59.0],[207.0,351.0],[206.99,100.0]],[[207.04,10.0],[207.05,21.0],[207.06,13.0],[207.07,59.0],[207.08,127.0]]]
["binance-futures","SOLUSDT",1734566472244,[[207.03,189.0],[207.02,8.0],[207.01,59.0],[207.0,351.0],[206.99,102.0]],[[207.04,10.0],[207.05,21.0],[207.06,13.0],[207.07,73.0],[207.08,106.0]]]
["binance-futures","SOLUSDT",1734566472311,[[207.03,187.0],[207.02,8.0],[207.01,59.0],[207.0,351.0],[206.99,100.0]],[[207.04,13.0],[207.05,21.0],[207.06,42.0],[207.07,63.0],[207.08,141.0]]]
["binance-futures","SOLUSDT",1734566472366,[[207.03,188.0],[207.02,8.0],[207.01,59.0],[207.0,351.0],[206.99,100.0]],[[207.04,13.0],[207.05,34.0],[207.06,42.0],[207.07,73.0],[207.08,117.0]]]
["binance-futures","SOLUSDT",1734566472416,[[207.04,12.0],[207.03,284.0],[207.02,8.0],[207.01,60.0],[207.0,351.0]],[[207.06,33.0],[207.07,70.0],[207.08,128.0],[207.09,359.0],[207.1,307.0]]]
["binance-futures","SOLUSDT",1734566472468,[[207.05,164.0],[207.04,39.0],[207.03,121.0],[207.02,7.0],[207.01,278.0]],[[207.06,93.0],[207.07,63.0],[207.08,75.0],[207.09,143.0],[207.1,338.0]]]
["binance-futures","SOLUSDT",1734566472506,[[207.05,164.0],[207.04,39.0],[207.03,121.0],[207.02,14.0],[207.01,278.0]],[[207.06,98.0],[207.07,44.0],[207.08,77.0],[207.09,138.0],[207.1,330.0]]]
["binance-futures","SOLUSDT",1734566472566,[[207.05,152.0],[207.04,39.0],[207.03,121.0],[207.02,16.0],[207.01,278.0]],[[207.06,101.0],[207.07,46.0],[207.08,53.0],[207.09,137.0],[207.1,285.0]]]
["binance-futures","SOLUSDT",1734566472623,[[207.05,12.0],[207.04,4.0],[207.03,102.0],[207.02,16.0],[207.01,122.0]],[[207.06,131.0],[207.07,46.0],[207.08,65.0],[207.09,137.0],[207.1,310.0]]]
["binance-futures","SOLUSDT",1734566472673,[[207.05,20.0],[207.04,4.0],[207.03,102.0],[207.02,34.0],[207.01,129.0]],[[207.06,132.0],[207.07,46.0],[207.08,68.0],[207.09,137.0],[207.1,310.0]]]
["binance-futures","SOLUSDT",1734566472726,[[207.05,12.0],[207.04,4.0],[207.03,102.0],[207.02,34.0],[207.01,129.0]],[[207.06,136.0],[207.07,46.0],[207.08,72.0],[207.09,141.0],[207.1,303.0]]]
["binance-futures","SOLUSDT",1734566472778,[[207.05,138.0],[207.04,4.0],[207.03,102.0],[207.02,34.0],[207.01,205.0]],[[207.06,136.0],[207.07,45.0],[207.08,72.0],[207.09,142.0],[207.1,310.0]]]
["binance-futures","SOLUSDT",1734566472832,[[207.05,120.0],[207.04,4.0],[207.03,102.0],[207.02,189.0],[207.01,361.0]],[[207.06,100.0],[207.07,60.0],[207.08,66.0],[207.09,138.0],[207.1,233.0]]]
["binance-futures","SOLUSDT",1734566472886,[[207.05,120.0],[207.04,4.0],[207.03,102.0],[207.02,189.0],[207.01,287.0]],[[207.06,100.0],[207.07,60.0],[207.08,66.0],[207.09,111.0],[207.1,233.0]]]
["binance-futures","SOLUSDT",1734566472935,[[207.03,70.0],[207.02,30.0],[207.01,69.0]],[[207.04,238.0],[207.05,124.0],[207.06,55.0],[207.07,61.0],[207.08,79.0]]]
["binance-futures","SOLUSDT",1734566472988,[[207.03,82.0],[207.02,5.0],[207.01,45.0],[206.99,90.0],[206.98,221.0]],[[207.04,238.0],[207.05,95.0],[207.06,43.0],[207.07,61.0],[207.08,80.0]]]
["binance-futures","SOLUSDT",1734566473040,[[207.03,82.0],[207.02,5.0],[207.01,45.0],[206.99,107.0],[206.98,230.0]],[[207.04,240.0],[207.05,85.0],[207.06,43.0],[207.07,61.0],[207.08,94.0]]]
["binance-futures","SOLUSDT",1734566473094,[[207.03,82.0],[207.02,5.0],[207.01,45.0],[207.0,498.0],[206.99,108.0]],[[207.04,244.0],[207.05,85.0],[207.06,45.0],[207.07,61.0],[207.08,99.0]]]
["binance-futures","SOLUSDT",1734566473145,[[207.03,91.0],[207.02,5.0],[207.01,45.0],[207.0,498.0],[206.99,108.0]],[[207.04,232.0],[207.05,85.0],[207.06,55.0],[207.07,72.0],[207.08,123.0]]]
["binance-futures","SOLUSDT",1734566473201,[[207.03,170.0],[207.02,5.0],[207.01,45.0],[207.0,352.0],[206.99,155.0]],[[207.04,146.0],[207.05,63.0],[207.06,33.0],[207.07,72.0],[207.08,85.0]]]
["binance-futures","SOLUSDT",1734566473252,[[207.13,369.0],[207.12,213.0],[207.11,176.0],[207.1,257.0],[207.09,238.0]],[[207.14,29.0],[207.15,200.0],[207.16,260.0],[207.17,61.0],[207.18,65.0]]]
["binance-futures","SOLUSDT",1734566473303,[[207.13,231.0],[207.12,127.0],[207.11,174.0],[207.1,240.0],[207.09,353.0]],[[207.14,37.0],[207.15,49.0],[207.16,181.0],[207.17,27.0],[207.18,52.0]]]
["binance-futures","SOLUSDT",1734566473352,[[207.13,203.0],[207.12,127.0],[207.11,178.0],[207.1,294.0],[207.09,343.0]],[[207.14,129.0],[207.15,75.0],[207.16,17.0],[207.17,27.0],[207.18,59.0]]]
["binance-futures","SOLUSDT",1734566473404,[[207.13,153.0],[207.12,127.0],[207.11,180.0],[207.1,247.0],[207.09,318.0]],[[207.14,69.0],[207.15,51.0],[207.16,17.0],[207.17,38.0],[207.18,116.0]]]
["binance-futures","SOLUSDT",1734566473452,[[207.13,42.0],[207.12,66.0],[207.11,154.0],[207.1,169.0],[207.09,102.0]],[[207.14,168.0],[207.15,51.0],[207.16,38.0],[207.17,38.0],[207.18,127.0]]]
["binance-futures","SOLUSDT",1734566473500,[[207.13,103.0],[207.12,66.0],[207.11,154.0],[207.1,169.0],[207.09,149.0]],[[207.14,162.0],[207.15,51.0],[207.16,38.0],[207.17,38.0],[207.18,150.0]]]
["binance-futures","SOLUSDT",1734566473558,[[207.13,103.0],[207.12,66.0],[207.11,154.0],[207.1,167.0],[207.09,161.0]],[[207.14,161.0],[207.15,51.0],[207.16,15.0],[207.17,38.0],[207.18,99.0]]]
["binance-futures","SOLUSDT",1734566473604,[[207.13,103.0],[207.12,66.0],[207.11,154.0],[207.1,167.0],[207.09,161.0]],[[207.14,161.0],[207.15,51.0],[207.16,26.0],[207.17,68.0],[207.18,157.0]]]
["binance-futures","SOLUSDT",1734566473660,[[207.13,102.0],[207.12,66.0],[207.11,156.0],[207.1,167.0],[207.09,150.0]],[[207.14,161.0],[207.15,51.0],[207.16,49.0],[207.17,68.0],[207.18,123.0]]]
["binance-futures","SOLUSDT",1734566473712,[[207.13,53.0],[207.12,66.0],[207.11,156.0],[207.1,167.0],[207.09,103.0]],[[207.14,185.0],[207.15,74.0],[207.16,49.0],[207.17,60.0],[207.18,131.0]]]
["binance-futures","SOLUSDT",1734566473748,[[207.13,63.0],[207.12,18.0],[207.11,156.0],[207.1,171.0],[207.09,107.0]],[[207.14,185.0],[207.15,74.0],[207.16,49.0],[207.17,67.0],[207.18,129.0]]]
["binance-futures","SOLUSDT",1734566473815,[[207.13,62.0],[207.12,18.0],[207.11,156.0],[207.1,171.0],[207.09,107.0]],[[207.14,185.0],[207.15,74.0],[207.16,56.0],[207.17,73.0],[207.18,129.0]]]
["binance-futures","SOLUSDT",1734566473865,[[207.13,40.0],[207.12,18.0],[207.11,156.0],[207.1,171.0],[207.09,107.0]],[[207.14,163.0],[207.15,74.0],[207.16,56.0],[207.17,73.0],[207.18,133.0]]]
["binance-futures","SOLUSDT",1734566473920,[[207.13,44.0],[207.12,18.0],[207.11,156.0],[207.1,169.0],[207.09,107.0]],[[207.14,166.0],[207.15,74.0],[207.16,48.0],[207.17,67.0],[207.18,157.0]]]
["binance-futures","SOLUSDT",1734566473965,[[207.13,81.0],[207.12,18.0],[207.11,156.0],[207.1,169.0],[207.09,107.0]],[[207.14,166.0],[207.15,74.0],[207.16,48.0],[207.17,91.0],[207.18,168.0]]]
["binance-futures","SOLUSDT",1734566474026,[[207.13,83.0],[207.12,18.0],[207.11,156.0],[207.1,169.0],[207.09,203.0]],[[207.14,177.0],[207.15,52.0],[207.16,62.0],[207.17,91.0],[207.18,192.0]]]
["binance-futures","SOLUSDT",1734566474069,[[207.13,83.0],[207.12,18.0],[207.11,156.0],[207.1,169.0],[207.09,203.0]],[[207.14,169.0],[207.15,52.0],[207.16,64.0],[207.17,91.0],[207.18,204.0]]]
["binance-futures","SOLUSDT",1734566474132,[[207.13,83.0],[207.12,18.0],[207.11,156.0],[207.1,216.0],[207.09,203.0]],[[207.14,169.0],[207.15,51.0],[207.16,64.0],[207.17,102.0],[207.18,180.0]]]
["binance-futures","SOLUSDT",1734566474184,[[207.13,83.0],[207.12,18.0],[207.11,156.0],[207.1,216.0],[207.09,203.0]],[[207.14,164.0],[207.15,49.0],[207.16,65.0],[207.17,102.0],[207.18,204.0]]]
["binance-futures","SOLUSDT",1734566474235,[[207.13,258.0],[207.12,18.0],[207.11,156.0],[207.1,216.0],[207.09,203.0]],[[207.14,99.0],[207.15,47.0],[207.16,63.0],[207.17,80.0],[207.18,106.0]]]
["binance-futures","SOLUSDT",1734566474282,[[207.13,258.0],[207.12,18.0],[207.11,158.0],[207.1,169.0],[207.09,203.0]],[[207.14,96.0],[207.15,47.0],[207.16,50.0],[207.17,35.0],[207.18,100.0]]]
["binance-futures","SOLUSDT",1734566474325,[[207.13,258.0],[207.12,18.0],[207.11,158.0],[207.1,171.0],[207.09,203.0]],[[207.14,123.0],[207.15,47.0],[207.16,39.0],[207.17,30.0],[207.18,153.0]]]
["binance-futures","SOLUSDT",1734566474385,[[207.13,259.0],[207.12,18.0],[207.11,158.0],[207.1,218.0],[207.09,203.0]],[[207.14,109.0],[207.15,47.0],[207.16,39.0],[207.17,49.0],[207.18,100.0]]]
["binance-futures","SOLUSDT",1734566474442,[[207.13,404.0],[207.12,18.0],[207.11,158.0],[207.1,218.0],[207.09,203.0]],[[207.14,121.0],[207.15,47.0],[207.16,45.0],[207.17,31.0],[207.18,100.0]]]
["binance-futures","SOLUSDT",1734566474493,[[207.11,144.0],[207.1,144.0],[207.09,97.0]],[[207.12,133.0],[207.13,45.0],[207.14,121.0],[207.15,76.0],[207.16,40.0]]]
["binance-futures","SOLUSDT",1734566474543,[[207.11,157.0],[207.1,144.0],[207.09,193.0],[207.08,198.0],[207.07,290.0]],[[207.12,89.0],[207.13,45.0],[207.14,128.0],[207.15,76.0],[207.16,61.0]]]
["binance-futures","SOLUSDT",1734566474596,[[207.11,157.0],[207.1,94.0],[207.09,193.0],[207.08,201.0],[207.07,290.0]],[[207.12,166.0],[207.13,45.0],[207.14,128.0],[207.15,76.0],[207.16,95.0]]]
["binance-futures","SOLUSDT",1734566474640,[[207.11,157.0],[207.1,94.0],[207.09,191.0],[207.08,189.0],[207.07,290.0]],[[207.12,164.0],[207.13,81.0],[207.14,140.0],[207.15,76.0],[207.16,82.0]]]
["binance-futures","SOLUSDT",1734566474697,[[207.11,157.0],[207.1,94.0],[207.09,191.0],[207.08,187.0],[207.07,290.0]],[[207.12,164.0],[207.13,81.0],[207.14,140.0],[207.15,76.0],[207.16,86.0]]]
["binance-futures","SOLUSDT",1734566474752,[[207.11,157.0],[207.1,94.0],[207.09,191.0],[207.08,187.0],[207.07,290.0]],[[207.12,167.0],[207.13,81.0],[207.14,149.0],[207.15,76.0],[207.16,82.0]]]
["binance-futures","SOLUSDT",1734566474805,[[207.11,157.0],[207.1,94.0],[207.09,191.0],[207.08,261.0],[207.07,292.0]],[[207.12,49.0],[207.13,5.0],[207.14,128.0],[207.15,54.0],[207.16,44.0]]]
["binance-futures","SOLUSDT",1734566474855,[[207.11,157.0],[207.1,94.0],[207.09,191.0],[207.08,417.0],[207.07,288.0]],[[207.12,35.0],[207.13,5.0],[207.14,128.0],[207.15,54.0],[207.16,45.0]]]
["binance-futures","SOLUSDT",1734566474898,[[207.11,157.0],[207.1,94.0],[207.09,191.0],[207.08,417.0],[207.07,288.0]],[[207.12,35.0],[207.13,5.0],[207.14,128.0],[207.15,54.0],[207.16,83.0]]]
["binance-futures","SOLUSDT",1734566474959,[[207.11,157.0],[207.1,94.0],[207.09,191.0],[207.08,417.0],[207.07,288.0]],[[207.12,130.0],[207.13,31.0],[207.14,128.0],[207.15,54.0],[207.16,79.0]]]
["binance-futures","SOLUSDT",1734566475011,[[207.11,157.0],[207.1,94.0],[207.09,191.0],[207.08,419.0],[207.07,290.0]],[[207.12,116.0],[207.13,63.0],[207.14,145.0],[207.15,56.0],[207.16,85.0]]]
["binance-futures","SOLUSDT",1734566475062,[[207.11,157.0],[207.1,94.0],[207.09,191.0],[207.08,419.0],[207.07,290.0]],[[207.12,132.0],[207.13,63.0],[207.14,153.0],[207.15,57.0],[207.16,85.0]]]
["binance-futures","SOLUSDT",1734566475118,[[207.11,157.0],[207.1,94.0],[207.09,191.0],[207.08,418.0],[207.07,288.0]],[[207.12,132.0],[207.13,63.0],[207.14,153.0],[207.15,58.0],[207.16,81.0]]]
["binance-futures","SOLUSDT",1734566475163,[[207.11,157.0],[207.1,94.0],[207.09,191.0],[207.08,416.0],[207.07,288.0]],[[207.12,118.0],[207.13,63.0],[207.14,153.0],[207.15,58.0],[207.16,85.0]]]
["binance-futures","SOLUSDT",1734566475223,[[207.11,157.0],[207.1,94.0],[207.09,191.0],[207.08,416.0],[207.07,288.0]],[[207.12,118.0],[207.13,9.0],[207.14,153.0],[207.15,58.0],[207.16,81.0]]]
["binance-futures","SOLUSDT",1734566475279,[[207.11,161.0],[207.1,94.0],[207.09,191.0],[207.08,416.0],[207.07,288.0]],[[207.12,146.0],[207.13,9.0],[207.14,153.0],[207.15,58.0],[207.16,81.0]]]
["binance-futures","SOLUSDT",1734566475320,[[207.11,161.0],[207.1,94.0],[207.09,191.0],[207.08,416.0],[207.07,288.0]],[[207.12,146.0],[207.13,50.0],[207.14,153.0],[207.15,58.0],[207.16,90.0]]]
["binance-futures","SOLUSDT",1734566475382,[[207.11,161.0],[207.1,94.0],[207.09,191.0],[207.08,342.0],[207.07,288.0]],[[207.12,146.0],[207.13,50.0],[207.14,153.0],[207.15,58.0],[207.16,90.0]]]
["binance-futures","SOLUSDT",1734566475446,[[207.11,163.0],[207.1,94.0],[207.09,191.0],[207.08,342.0],[207.07,288.0]],[[207.12,146.0],[207.13,50.0],[207.14,153.0],[207.15,58.0],[207.16,86.0]]]
["binance-futures","SOLUSDT",1734566475500,[[207.11,257.0],[207.1,94.0],[207.09,191.0],[207.08,342.0],[207.07,290.0]],[[207.12,144.0],[207.13,50.0],[207.14,152.0],[207.15,58.0],[207.16,86.0]]]
["binance-futures","SOLUSDT",1734566475553,[[207.11,263.0],[207.1,94.0],[207.09,191.0],[207.08,342.0],[207.07,290.0]],[[207.12,166.0],[207.13,9.0],[207.14,145.0],[207.15,58.0],[207.16,90.0]]]
["binance-futures","SOLUSDT",1734566475604,[[207.11,263.0],[207.1,94.0],[207.09,191.0],[207.08,342.0],[207.07,290.0]],[[207.12,185.0],[207.13,9.0],[207.14,150.0],[207.15,58.0],[207.16,86.0]]]
["binance-futures","SOLUSDT",1734566475658,[[207.11,263.0],[207.1,94.0],[207.09,191.0],[207.08,342.0],[207.07,290.0]],[[207.12,166.0],[207.13,9.0],[207.14,150.0],[207.15,58.0],[207.16,84.0]]]
["binance-futures","SOLUSDT",1734566475719,[[207.11,289.0],[207.1,94.0],[207.09,191.0],[207.08,342.0],[207.07,290.0]],[[207.12,81.0],[207.14,127.0],[207.15,58.0],[207.16,83.0],[207.17,105.0]]]
["binance-futures","SOLUSDT",1734566475765,[[207.11,284.0],[207.1,94.0],[207.09,265.0],[207.08,342.0],[207.07,350.0]],[[207.12,81.0],[207.14,127.0],[207.15,58.0],[207.16,45.0],[207.17,115.0]]]
["binance-futures","SOLUSDT",1734566475823,[[207.11,277.0],[207.1,94.0],[207.09,265.0],[207.08,342.0],[207.07,348.0]],[[207.12,95.0],[207.14,127.0],[207.15,58.0],[207.16,49.0],[207.17,118.0]]]
["binance-futures","SOLUSDT",1734566475878,[[207.19,51.0],[207.18,77.0],[207.17,333.0],[207.16,813.0],[207.15,192.0]],[[207.2,659.0],[207.21,25.0],[207.22,59.0],[207.23,44.0],[207.24,272.0]]]
["binance-futures","SOLUSDT",1734566475929,[[207.19,370.0],[207.18,62.0],[207.17,105.0],[207.16,414.0],[207.15,322.0]],[[207.2,297.0],[207.21,27.0],[207.22,55.0],[207.23,54.0],[207.24,244.0]]]
["binance-futures","SOLUSDT",1734566475980,[[207.2,177.0],[207.19,377.0],[207.18,66.0],[207.17,113.0],[207.16,419.0]],[[207.21,21.0],[207.22,55.0],[207.23,41.0],[207.24,244.0],[207.25,50.0]]]
["binance-futures","SOLUSDT",1734566476031,[[207.2,564.0],[207.19,261.0],[207.18,66.0],[207.17,262.0],[207.16,517.0]],[[207.21,20.0],[207.22,55.0],[207.23,41.0],[207.24,186.0],[207.25,49.0]]]
["binance-futures","SOLUSDT",1734566476082,[[207.2,576.0],[207.19,262.0],[207.18,66.0],[207.17,265.0],[207.16,518.0]],[[207.21,35.0],[207.22,55.0],[207.23,40.0],[207.24,18.0],[207.25,50.0]]]
["binance-futures","SOLUSDT",1734566476133,[[207.21,398.0],[207.2,173.0],[207.19,260.0],[207.18,110.0],[207.17,293.0]],[[207.22,50.0],[207.23,25.0],[207.24,8.0],[207.25,63.0],[207.26,191.0]]]
["binance-futures","SOLUSDT",1734566476183,[[207.21,267.0],[207.2,178.0],[207.19,260.0],[207.18,111.0],[207.17,293.0]],[[207.22,52.0],[207.23,25.0],[207.24,8.0],[207.25,67.0],[207.26,78.0]]]
["binance-futures","SOLUSDT",1734566476232,[[207.21,236.0],[207.2,166.0],[207.19,260.0],[207.18,111.0],[207.17,293.0]],[[207.22,60.0],[207.23,25.0],[207.24,28.0],[207.25,60.0],[207.26,133.0]]]
["binance-futures","SOLUSDT",1734566476286,[[207.21,242.0],[207.2,166.0],[207.19,274.0],[207.18,111.0],[207.17,389.0]],[[207.22,54.0],[207.23,25.0],[207.24,28.0],[207.25,73.0],[207.26,148.0]]]
["binance-futures","SOLUSDT",1734566476338,[[207.21,202.0],[207.2,166.0],[207.19,274.0],[207.18,109.0],[207.17,389.0]],[[207.22,92.0],[207.23,25.0],[207.24,29.0],[207.25,73.0],[207.26,148.0]]]
["binance-futures","SOLUSDT",1734566476386,[[207.21,202.0],[207.2,168.0],[207.19,274.0],[207.18,109.0],[207.17,393.0]],[[207.22,93.0],[207.23,25.0],[207.24,29.0],[207.25,73.0],[207.26,147.0]]]
["binance-futures","SOLUSDT",1734566476438,[[207.21,202.0],[207.2,168.0],[207.19,274.0],[207.18,109.0],[207.17,393.0]],[[207.22,116.0],[207.23,25.0],[207.24,23.0],[207.25,73.0],[207.26,88.0]]]
["binance-futures","SOLUSDT",1734566476487,[[207.21,202.0],[207.2,168.0],[207.19,274.0],[207.18,109.0],[207.17,393.0]],[[207.22,103.0],[207.23,25.0],[207.24,23.0],[207.25,50.0],[207.26,101.0]]]
["binance-futures","SOLUSDT",1734566476545,[[207.21,190.0],[207.2,168.0],[207.19,274.0],[207.18,109.0],[207.17,393.0]],[[207.22,121.0],[207.23,27.0],[207.24,13.0],[207.25,50.0],[207.26,99.0]]]
["binance-futures","SOLUSDT",1734566476599,[[207.21,178.0],[207.2,168.0],[207.19,274.0],[207.18,109.0],[207.17,391.0]],[[207.22,112.0],[207.23,29.0],[207.24,13.0],[207.25,36.0],[207.26,92.0]]]
["binance-futures","SOLUSDT",1734566476645,[[207.21,172.0],[207.2,168.0],[207.19,274.0],[207.18,113.0],[207.17,395.0]],[[207.22,126.0],[207.23,25.0],[207.24,21.0],[207.25,38.0],[207.26,118.0]]]
["binance-futures","SOLUSDT",1734566476705,[[207.21,172.0],[207.2,168.0],[207.19,274.0],[207.18,113.0],[207.17,395.0]],[[207.22,113.0],[207.23,25.0],[207.24,26.0],[207.25,46.0],[207.26,97.0]]]
["binance-futures","SOLUSDT",1734566476751,[[207.21,172.0],[207.2,168.0],[207.19,274.0],[207.18,113.0],[207.17,395.0]],[[207.22,111.0],[207.23,29.0],[207.24,26.0],[207.25,54.0],[207.26,98.0]]]
["binance-futures","SOLUSDT",1734566476806,[[207.21,113.0],[207.2,168.0],[207.19,274.0],[207.18,113.0],[207.17,395.0]],[[207.22,125.0],[207.23,29.0],[207.24,32.0],[207.25,54.0],[207.26,136.0]]]
["binance-futures","SOLUSDT",1734566476856,[[207.21,130.0],[207.2,125.0],[207.19,216.0],[207.18,113.0],[207.17,395.0]],[[207.22,149.0],[207.23,36.0],[207.24,63.0],[207.25,84.0],[207.26,163.0]]]
["binance-futures","SOLUSDT",1734566476908,[[207.18,361.0],[207.17,110.0]],[[207.19,12.0],[207.2,14.0],[207.21,79.0],[207.22,120.0],[207.23,41.0]]]
["binance-futures","SOLUSDT",1734566476959,[[207.18,21.0],[207.17,1.0],[207.16,151.0],[207.15,71.0],[207.14,227.0]],[[207.19,121.0],[207.2,23.0],[207.21,27.0],[207.22,121.0],[207.23,61.0]]]
["binance-futures","SOLUSDT",1734566477010,[[207.16,149.0],[207.15,129.0],[207.14,231.0]],[[207.17,13.0],[207.18,2.0],[207.19,35.0],[207.2,22.0],[207.21,60.0]]]
["binance-futures","SOLUSDT",1734566477062,[[207.16,149.0],[207.15,104.0],[207.14,231.0],[207.13,463.0],[207.12,507.0]],[[207.17,13.0],[207.18,2.0],[207.19,35.0],[207.2,27.0],[207.21,76.0]]]
["binance-futures","SOLUSDT",1734566477114,[[207.15,112.0],[207.14,100.0],[207.13,326.0],[207.12,364.0]],[[207.16,37.0],[207.17,82.0],[207.18,2.0],[207.19,44.0],[207.2,49.0]]]
["binance-futures","SOLUSDT",1734566477166,[[207.15,112.0],[207.14,116.0],[207.13,322.0],[207.12,375.0],[207.1,490.0]],[[207.16,38.0],[207.17,82.0],[207.18,2.0],[207.19,50.0],[207.2,32.0]]]
["binance-futures","SOLUSDT",1734566477213,[[207.15,125.0],[207.14,116.0],[207.13,322.0],[207.12,375.0],[207.1,490.0]],[[207.16,39.0],[207.17,82.0],[207.18,2.0],[207.19,45.0],[207.2,32.0]]]
["binance-futures","SOLUSDT",1734566477271,[[207.15,132.0],[207.14,116.0],[207.13,322.0],[207.12,375.0],[207.1,490.0]],[[207.16,24.0],[207.17,2.0],[207.18,2.0],[207.19,45.0],[207.2,36.0]]]
["binance-futures","SOLUSDT",1734566477321,[[207.15,132.0],[207.14,116.0],[207.13,322.0],[207.12,387.0],[207.1,490.0]],[[207.16,50.0],[207.17,2.0],[207.18,2.0],[207.19,50.0],[207.2,54.0]]]
["binance-futures","SOLUSDT",1734566477373,[[207.15,132.0],[207.14,116.0],[207.13,322.0],[207.12,387.0],[207.1,490.0]],[[207.16,50.0],[207.17,2.0],[207.18,2.0],[207.19,70.0],[207.2,34.0]]]
["binance-futures","SOLUSDT",1734566477427,[[207.18,61.0],[207.17,131.0],[207.16,392.0],[207.15,131.0],[207.14,99.0]],[[207.19,41.0],[207.2,55.0],[207.21,60.0],[207.22,165.0],[207.23,328.0]]]
["binance-futures","SOLUSDT",1734566477479,[[207.17,106.0],[207.16,226.0],[207.15,148.0],[207.14,175.0]],[[207.18,160.0],[207.19,99.0],[207.2,10.0],[207.21,61.0],[207.22,179.0]]]
["binance-futures","SOLUSDT",1734566477527,[[207.17,106.0],[207.16,224.0],[207.15,148.0],[207.14,175.0],[207.1,514.0]],[[207.18,56.0],[207.19,100.0],[207.2,31.0],[207.21,31.0],[207.22,160.0]]]
["binance-futures","SOLUSDT",1734566477583,[[207.2,200.0],[207.19,5.0],[207.18,233.0],[207.17,203.0],[207.16,277.0]],[[207.21,106.0],[207.22,112.0],[207.23,46.0],[207.24,79.0],[207.25,89.0]]]
["binance-futures","SOLUSDT",1734566477629,[[207.2,200.0],[207.19,5.0],[207.18,233.0],[207.17,266.0],[207.16,278.0]],[[207.21,104.0],[207.22,116.0],[207.23,32.0],[207.24,30.0],[207.25,83.0]]]
["binance-futures","SOLUSDT",1734566477687,[[207.2,200.0],[207.19,6.0],[207.18,173.0],[207.17,269.0],[207.16,340.0]],[[207.21,104.0],[207.22,112.0],[207.23,32.0],[207.24,30.0],[207.25,91.0]]]
["binance-futures","SOLUSDT",1734566477737,[[207.19,4.0],[207.18,30.0],[207.17,56.0],[207.16,152.0]],[[207.2,239.0],[207.21,73.0],[207.22,112.0],[207.23,33.0],[207.24,55.0]]]
["binance-futures","SOLUSDT",1734566477792,[[207.18,27.0],[207.17,56.0],[207.16,152.0],[207.15,205.0],[207.14,259.0]],[[207.19,235.0],[207.2,118.0],[207.21,39.0],[207.22,117.0],[207.23,39.0]]]
["binance-futures","SOLUSDT",1734566477843,[[207.18,102.0],[207.17,30.0],[207.16,169.0],[207.15,205.0],[207.14,189.0]],[[207.19,234.0],[207.2,123.0],[207.21,40.0],[207.22,118.0],[207.23,87.0]]]
["binance-futures","SOLUSDT",1734566477895,[[207.18,90.0],[207.17,32.0],[207.16,169.0],[207.15,205.0],[207.14,189.0]],[[207.19,235.0],[207.2,123.0],[207.21,47.0],[207.22,118.0],[207.23,87.0]]]
["binance-futures","SOLUSDT",1734566477946,[[207.18,90.0],[207.17,32.0],[207.16,152.0],[207.15,205.0],[207.14,206.0]],[[207.19,235.0],[207.2,123.0],[207.21,47.0],[207.22,131.0],[207.23,87.0]]]
["binance-futures","SOLUSDT",1734566477999,[[207.18,84.0],[207.17,32.0],[207.16,152.0],[207.15,205.0],[207.14,206.0]],[[207.19,237.0],[207.2,123.0],[207.21,47.0],[207.22,131.0],[207.23,87.0]]]
["binance-futures","SOLUSDT",1734566478050,[[207.18,79.0],[207.17,32.0],[207.16,152.0],[207.15,205.0],[207.14,206.0]],[[207.19,48.0],[207.2,100.0],[207.21,51.0],[207.22,127.0],[207.23,87.0]]]
["binance-futures","SOLUSDT",1734566478104,[[207.18,75.0],[207.17,32.0],[207.16,152.0],[207.15,205.0],[207.14,206.0]],[[207.19,58.0],[207.2,94.0],[207.21,51.0],[207.22,126.0],[207.23,87.0]]]
["binance-futures","SOLUSDT",1734566478158,[[207.2,110.0],[207.19,637.0],[207.18,126.0],[207.17,37.0],[207.16,214.0]],[[207.21,13.0],[207.22,126.0],[207.23,87.0],[207.24,169.0],[207.25,152.0]]]
["binance-futures","SOLUSDT",1734566478207,[[207.2,282.0],[207.19,592.0],[207.18,126.0],[207.17,37.0],[207.16,240.0]],[[207.21,12.0],[207.22,124.0],[207.23,67.0],[207.24,24.0],[207.25,151.0]]]
["binance-futures","SOLUSDT",1734566478259,[[207.2,250.0],[207.19,580.0],[207.18,76.0],[207.17,37.0],[207.16,240.0]],[[207.21,98.0],[207.22,111.0],[207.23,43.0],[207.24,29.0],[207.25,123.0]]]
["binance-futures","SOLUSDT",1734566478315,[[207.19,540.0],[207.18,2.0],[207.17,32.0],[207.16,238.0]],[[207.2,283.0],[207.21,69.0],[207.22,117.0],[207.23,43.0],[207.24,192.0]]]
["binance-futures","SOLUSDT",1734566478363,[[207.19,540.0],[207.18,2.0],[207.17,32.0],[207.16,178.0],[207.15,274.0]],[[207.2,283.0],[207.21,96.0],[207.22,117.0],[207.23,92.0],[207.24,195.0]]]
["binance-futures","SOLUSDT",1734566478417,[[207.17,1.0],[207.16,6.0],[207.15,215.0]],[[207.18,349.0],[207.19,128.0],[207.2,77.0],[207.21,116.0],[207.22,127.0]]]
["binance-futures","SOLUSDT",1734566478469,[[207.17,5.0],[207.16,6.0],[207.15,189.0],[207.14,137.0],[207.13,294.0]],[[207.18,367.0],[207.19,121.0],[207.2,77.0],[207.21,137.0],[207.22,166.0]]]
["binance-futures","SOLUSDT",1734566478520,[[207.17,11.0],[207.16,6.0],[207.15,93.0],[207.14,120.0],[207.13,294.0]],[[207.18,376.0],[207.19,121.0],[207.2,84.0],[207.21,117.0],[207.22,185.0]]]
["binance-futures","SOLUSDT",1734566478573,[[207.17,10.0],[207.16,6.0],[207.15,93.0],[207.14,137.0],[207.13,299.0]],[[207.18,344.0],[207.19,121.0],[207.2,84.0],[207.21,249.0],[207.22,185.0]]]
["binance-futures","SOLUSDT",1734566478621,[[207.17,10.0],[207.16,6.0],[207.15,93.0],[207.14,137.0],[207.13,299.0]],[[207.18,344.0],[207.19,121.0],[207.2,101.0],[207.21,249.0],[207.22,189.0]]]
["binance-futures","SOLUSDT",1734566478678,[[207.15,168.0],[207.14,42.0],[207.13,296.0]],[[207.16,178.0],[207.17,148.0],[207.18,113.0],[207.19,124.0],[207.2,123.0]]]
["binance-futures","SOLUSDT",1734566478725,[[207.15,168.0],[207.14,113.0],[207.13,294.0],[207.12,473.0],[207.11,372.0]],[[207.16,27.0],[207.17,10.0],[207.18,93.0],[207.19,104.0],[207.2,85.0]]]
["binance-futures","SOLUSDT",1734566478781,[[207.15,168.0],[207.14,101.0],[207.13,294.0],[207.12,456.0],[207.11,372.0]],[[207.16,126.0],[207.17,8.0],[207.18,91.0],[207.19,105.0],[207.2,109.0]]]
["binance-futures","SOLUSDT",1734566478837,[[207.15,142.0],[207.14,27.0],[207.13,246.0],[207.12,456.0],[207.11,358.0]],[[207.16,128.0],[207.17,22.0],[207.18,91.0],[207.19,105.0],[207.2,85.0]]]
["binance-futures","SOLUSDT",1734566478891,[[207.15,144.0],[207.14,27.0],[207.13,260.0],[207.12,461.0],[207.11,378.0]],[[207.16,27.0],[207.17,4.0],[207.18,73.0],[207.19,104.0],[207.2,109.0]]]
["binance-futures","SOLUSDT",1734566478941,[[207.17,267.0],[207.16,139.0],[207.15,141.0],[207.14,27.0],[207.13,331.0]],[[207.18,93.0],[207.19,92.0],[207.2,47.0],[207.21,156.0],[207.22,185.0]]]
["binance-futures","SOLUSDT",1734566478994,[[207.17,267.0],[207.16,139.0],[207.15,141.0],[207.14,27.0],[207.13,352.0]],[[207.18,8.0],[207.19,81.0],[207.2,47.0],[207.21,141.0],[207.22,200.0]]]
["binance-futures","SOLUSDT",1734566479044,[[207.17,267.0],[207.16,65.0],[207.15,141.0],[207.14,27.0],[207.13,352.0]],[[207.18,94.0],[207.19,31.0],[207.2,61.0],[207.21,143.0],[207.22,199.0]]]
["binance-futures","SOLUSDT",1734566479095,[[207.17,137.0],[207.16,42.0],[207.15,141.0],[207.14,27.0],[207.13,377.0]],[[207.18,116.0],[207.19,53.0],[207.2,61.0],[207.21,143.0],[207.22,216.0]]]
["binance-futures","SOLUSDT",1734566479148,[[207.15,63.0],[207.14,15.0],[207.13,297.0]],[[207.16,528.0],[207.17,488.0],[207.18,80.0],[207.19,54.0],[207.2,195.0]]]
["binance-futures","SOLUSDT",1734566479199,[[207.14,8.0],[207.13,246.0],[207.12,294.0],[207.11,317.0],[207.1,285.0]],[[207.15,69.0],[207.16,349.0],[207.17,211.0],[207.18,58.0],[207.19,230.0]]]
["binance-futures","SOLUSDT",1734566479252,[[207.14,12.0],[207.13,246.0],[207.12,36.0],[207.11,183.0],[207.1,109.0]],[[207.15,382.0],[207.16,133.0],[207.17,214.0],[207.18,85.0],[207.19,413.0]]]
["binance-futures","SOLUSDT",1734566479303,[[207.11,120.0],[207.1,109.0]],[[207.12,64.0],[207.13,145.0],[207.14,339.0],[207.15,176.0],[207.16,161.0]]]
["binance-futures","SOLUSDT",1734566479356,[[207.11,6.0],[207.1,110.0],[207.09,53.0],[207.08,261.0],[207.07,413.0]],[[207.12,308.0],[207.13,376.0],[207.14,215.0],[207.15,117.0],[207.16,295.0]]]
["binance-futures","SOLUSDT",1734566479407,[[207.11,18.0],[207.1,5.0],[207.09,24.0],[207.08,223.0],[207.07,306.0]],[[207.12,261.0],[207.13,203.0],[207.14,145.0],[207.15,119.0],[207.16,343.0]]]
["binance-futures","SOLUSDT",1734566479459,[[207.11,230.0],[207.1,5.0],[207.09,27.0],[207.08,192.0],[207.07,297.0]],[[207.12,192.0],[207.13,49.0],[207.14,100.0],[207.15,266.0],[207.16,222.0]]]
["binance-futures","SOLUSDT",1734566479505,[[207.11,138.0],[207.1,5.0],[207.09,8.0],[207.08,234.0],[207.07,286.0]],[[207.12,84.0],[207.13,41.0],[207.14,120.0],[207.15,141.0],[207.16,347.0]]]
["binance-futures","SOLUSDT",1734566479560,[[207.11,4.0],[207.1,4.0],[207.09,9.0],[207.08,239.0],[207.07,217.0]],[[207.12,217.0],[207.13,58.0],[207.14,106.0],[207.15,304.0],[207.16,345.0]]]
["binance-futures","SOLUSDT",1734566479611,[[207.11,43.0],[207.1,3.0],[207.09,8.0],[207.08,239.0],[207.07,215.0]],[[207.12,291.0],[207.13,81.0],[207.14,126.0],[207.15,305.0],[207.16,345.0]]]
["binance-futures","SOLUSDT",1734566479661,[[207.11,29.0],[207.1,5.0],[207.09,8.0],[207.08,172.0],[207.07,215.0]],[[207.12,292.0],[207.13,76.0],[207.14,126.0],[207.15,305.0],[207.16,369.0]]]
["binance-futures","SOLUSDT",1734566479702,[[207.11,29.0],[207.1,5.0],[207.09,8.0],[207.08,172.0],[207.07,215.0]],[[207.12,292.0],[207.13,66.0],[207.14,126.0],[207.15,305.0],[207.16,345.0]]]
["binance-futures","SOLUSDT",1734566479764,[[207.11,27.0],[207.1,5.0],[207.09,37.0],[207.08,172.0],[207.07,215.0]],[[207.12,292.0],[207.13,66.0],[207.14,126.0],[207.15,310.0],[207.16,369.0]]]
["binance-futures","SOLUSDT",1734566479822,[[207.11,27.0],[207.1,3.0],[207.09,39.0],[207.08,167.0],[207.07,220.0]],[[207.12,262.0],[207.13,66.0],[207.14,88.0],[207.15,121.0],[207.16,345.0]]]
["binance-futures","SOLUSDT",1734566479873,[[207.11,277.0],[207.1,5.0],[207.09,39.0],[207.08,234.0],[207.07,222.0]],[[207.12,72.0],[207.13,36.0],[207.14,34.0],[207.15,90.0],[207.16,270.0]]]
["binance-futures","SOLUSDT",1734566479924,[[207.11,227.0],[207.1,5.0],[207.09,77.0],[207.08,227.0],[207.07,198.0]],[[207.12,48.0],[207.13,18.0],[207.14,34.0],[207.15,73.0],[207.16,139.0]]]
["binance-futures","SOLUSDT",1734566479975,[[207.11,239.0],[207.1,5.0],[207.09,77.0],[207.08,381.0],[207.07,268.0]],[[207.12,36.0],[207.13,1.0],[207.14,8.0],[207.15,13.0],[207.16,163.0]]]
["binance-futures","SOLUSDT",1734566480026,[[207.13,335.0],[207.12,421.0],[207.11,139.0],[207.1,63.0],[207.09,288.0]],[[207.14,5.0],[207.15,17.0],[207.16,53.0],[207.17,127.0],[207.18,250.0]]]
["binance-futures","SOLUSDT",1734566480077,[[207.13,198.0],[207.12,179.0],[207.11,66.0],[207.1,94.0],[207.09,218.0]],[[207.14,114.0],[207.15,5.0],[207.16,51.0],[207.17,181.0],[207.18,247.0]]]
["binance-futures","SOLUSDT",1734566480128,[[207.13,159.0],[207.12,179.0],[207.11,57.0],[207.1,22.0],[207.09,165.0]],[[207.14,122.0],[207.15,11.0],[207.16,70.0],[207.17,181.0],[207.18,248.0]]]
["binance-futures","SOLUSDT",1734566480174,[[207.13,23.0],[207.12,94.0],[207.11,57.0],[207.1,22.0],[207.09,165.0]],[[207.14,150.0],[207.15,7.0],[207.16,94.0],[207.17,191.0],[207.18,264.0]]]
["binance-futures","SOLUSDT",1734566480231,[[207.13,28.0],[207.12,95.0],[207.11,57.0],[207.1,3.0],[207.09,190.0]],[[207.14,123.0],[207.15,18.0],[207.16,66.0],[207.17,192.0],[207.18,276.0]]]
["binance-futures","SOLUSDT",1734566480279,[[207.13,28.0],[207.12,95.0],[207.11,57.0],[207.1,10.0],[207.09,183.0]],[[207.14,126.0],[207.15,14.0],[207.16,68.0],[207.17,192.0],[207.18,276.0]]]
["binance-futures","SOLUSDT",1734566480335,[[207.13,28.0],[207.12,4.0],[207.11,57.0],[207.1,12.0],[207.09,183.0]],[[207.14,129.0],[207.15,14.0],[207.16,68.0],[207.17,197.0],[207.18,307.0]]]
["binance-futures","SOLUSDT",1734566480389,[[207.13,23.0],[207.12,4.0],[207.11,57.0],[207.1,37.0],[207.09,158.0]],[[207.14,125.0],[207.15,14.0],[207.16,68.0],[207.17,197.0],[207.18,294.0]]]
["binance-futures","SOLUSDT",1734566480433,[[207.13,23.0],[207.12,4.0],[207.11,57.0],[207.1,37.0],[207.09,158.0]],[[207.14,128.0],[207.15,14.0],[207.16,68.0],[207.17,197.0],[207.18,284.0]]]
["binance-futures","SOLUSDT",1734566480496,[[207.13,19.0],[207.12,4.0],[207.11,57.0],[207.1,37.0],[207.09,158.0]],[[207.14,127.0],[207.15,14.0],[207.16,72.0],[207.17,197.0],[207.18,307.0]]]
["binance-futures","SOLUSDT",1734566480546,[[207.13,23.0],[207.12,4.0],[207.11,57.0],[207.1,58.0],[207.09,162.0]],[[207.14,139.0],[207.15,14.0],[207.16,72.0],[207.17,199.0],[207.18,278.0]]]
["binance-futures","SOLUSDT",1734566480602,[[207.13,23.0],[207.12,4.0],[207.11,57.0],[207.1,58.0],[207.09,162.0]],[[207.14,139.0],[207.15,14.0],[207.16,77.0],[207.17,199.0],[207.18,309.0]]]
["binance-futures","SOLUSDT",1734566480640,[[207.13,23.0],[207.12,4.0],[207.11,57.0],[207.1,41.0],[207.09,162.0]],[[207.14,139.0],[207.15,14.0],[207.16,83.0],[207.17,199.0],[207.18,286.0]]]
["binance-futures","SOLUSDT",1734566480701,[[207.13,23.0],[207.12,4.0],[207.11,57.0],[207.1,41.0],[207.09,236.0]],[[207.14,139.0],[207.15,14.0],[207.16,83.0],[207.17,199.0],[207.18,309.0]]]
["binance-futures","SOLUSDT",1734566480756,[[207.13,23.0],[207.12,6.0],[207.11,57.0],[207.1,41.0],[207.09,236.0]],[[207.14,139.0],[207.15,14.0],[207.16,83.0],[207.17,199.0],[207.18,286.0]]]
["binance-futures","SOLUSDT",1734566480818,[[207.13,37.0],[207.12,6.0],[207.11,57.0],[207.1,217.0],[207.09,169.0]],[[207.14,91.0],[207.15,14.0],[207.16,83.0],[207.17,199.0],[207.18,309.0]]]
["binance-futures","SOLUSDT",1734566480871,[[207.13,24.0],[207.12,6.0],[207.11,57.0],[207.1,33.0],[207.09,257.0]],[[207.14,141.0],[207.15,14.0],[207.16,83.0],[207.17,199.0],[207.18,290.0]]]
["binance-futures","SOLUSDT",1734566480924,[[207.11,13.0],[207.1,37.0],[207.09,95.0]],[[207.12,355.0],[207.13,152.0],[207.14,60.0],[207.15,16.0],[207.16,97.0]]]
["binance-futures","SOLUSDT",1734566480973,[[207.11,10.0],[207.1,5.0],[207.09,95.0],[207.07,174.0],[207.06,337.0]],[[207.12,346.0],[207.13,140.0],[207.14,60.0],[207.15,16.0],[207.16,138.0]]]
["binance-futures","SOLUSDT",1734566481026,[[207.1,43.0],[207.09,55.0],[207.08,105.0],[207.07,174.0],[207.06,277.0]],[[207.11,116.0],[207.12,18.0],[207.13,96.0],[207.14,61.0],[207.15,27.0]]]
["binance-futures","SOLUSDT",1734566481075,[[207.1,122.0],[207.09,55.0],[207.08,105.0],[207.07,176.0],[207.06,277.0]],[[207.11,94.0],[207.12,18.0],[207.13,96.0],[207.14,53.0],[207.15,26.0]]]
["binance-futures","SOLUSDT",1734566481127,[[207.1,123.0],[207.09,55.0],[207.08,117.0],[207.07,405.0],[207.06,302.0]],[[207.11,57.0],[207.12,30.0],[207.13,97.0],[207.14,49.0],[207.15,67.0]]]
["binance-futures","SOLUSDT",1734566481181,[[207.1,123.0],[207.09,55.0],[207.08,117.0],[207.07,242.0],[207.06,335.0]],[[207.11,77.0],[207.12,16.0],[207.13,47.0],[207.14,58.0],[207.15,48.0]]]
["binance-futures","SOLUSDT",1734566481231,[[207.1,127.0],[207.09,55.0],[207.08,105.0],[207.07,242.0],[207.06,335.0]],[[207.11,39.0],[207.12,14.0],[207.13,42.0],[207.14,54.0],[207.15,67.0]]]
["binance-futures","SOLUSDT",1734566481278,[[207.1,201.0],[207.09,55.0],[207.08,105.0],[207.07,230.0],[207.06,335.0]],[[207.11,131.0],[207.12,14.0],[207.13,64.0],[207.14,54.0],[207.15,58.0]]]
["binance-futures","SOLUSDT",1734566481346,[[207.1,42.0],[207.09,38.0],[207.08,105.0],[207.07,230.0],[207.06,335.0]],[[207.11,136.0],[207.12,24.0],[207.13,55.0],[207.14,54.0],[207.15,77.0]]]
["binance-futures","SOLUSDT",1734566481397,[[207.1,116.0],[207.09,38.0],[207.08,122.0],[207.07,168.0],[207.06,397.0]],[[207.11,134.0],[207.12,24.0],[207.13,62.0],[207.14,60.0],[207.15,58.0]]]
["binance-futures","SOLUSDT",1734566481450,[[207.1,164.0],[207.09,38.0],[207.08,122.0],[207.07,175.0],[207.06,390.0]],[[207.11,134.0],[207.12,16.0],[207.13,55.0],[207.14,60.0],[207.15,77.0]]]
["binance-futures","SOLUSDT",1734566481500,[[207.1,165.0],[207.09,38.0],[207.08,122.0],[207.07,175.0],[207.06,390.0]],[[207.11,55.0],[207.12,14.0],[207.13,4.0],[207.14,23.0],[207.15,58.0]]]
["binance-futures","SOLUSDT",1734566481548,[[207.1,147.0],[207.09,38.0],[207.08,122.0],[207.07,187.0],[207.06,536.0]],[[207.11,55.0],[207.12,14.0],[207.13,24.0],[207.14,23.0],[207.15,60.0]]]
["binance-futures","SOLUSDT",1734566481606,[[207.1,147.0],[207.09,38.0],[207.08,122.0],[207.07,179.0],[207.06,540.0]],[[207.11,59.0],[207.12,16.0],[207.13,29.0],[207.14,22.0],[207.15,81.0]]]
["binance-futures","SOLUSDT",1734566481661,[[207.1,147.0],[207.09,38.0],[207.08,26.0],[207.07,179.0],[207.06,394.0]],[[207.11,136.0],[207.12,16.0],[207.13,33.0],[207.14,21.0],[207.15,62.0]]]
["binance-futures","SOLUSDT",1734566481715,[[207.1,45.0],[207.09,38.0],[207.08,7.0],[207.07,194.0],[207.06,461.0]],[[207.11,158.0],[207.12,21.0],[207.13,34.0],[207.14,21.0],[207.15,86.0]]]
["binance-futures","SOLUSDT",1734566481768,[[207.1,45.0],[207.09,38.0],[207.08,7.0],[207.07,202.0],[207.06,362.0]],[[207.11,158.0],[207.12,21.0],[207.13,34.0],[207.14,26.0],[207.15,284.0]]]
["binance-futures","SOLUSDT",1734566481819,[[207.1,47.0],[207.09,38.0],[207.08,7.0],[207.07,221.0],[207.06,362.0]],[[207.11,147.0],[207.12,21.0],[207.13,44.0],[207.14,55.0],[207.15,265.0]]]
["binance-futures","SOLUSDT",1734566481856,[[207.1,49.0],[207.09,38.0],[207.08,7.0],[207.07,221.0],[207.06,362.0]],[[207.11,149.0],[207.12,21.0],[207.13,47.0],[207.14,59.0],[207.15,265.0]]]
["binance-futures","SOLUSDT",1734566481918,[[207.1,49.0],[207.09,38.0],[207.08,7.0],[207.07,221.0],[207.06,362.0]],[[207.11,149.0],[207.12,21.0],[207.13,47.0],[207.14,59.0],[207.15,264.0]]]
["binance-futures","SOLUSDT",1734566481965,[[207.1,63.0],[207.09,38.0],[207.08,7.0],[207.07,221.0],[207.06,362.0]],[[207.11,149.0],[207.12,21.0],[207.13,47.0],[207.14,59.0],[207.15,245.0]]]
["binance-futures","SOLUSDT",1734566482028,[[207.1,63.0],[207.09,38.0],[207.08,7.0],[207.07,221.0],[207.06,302.0]],[[207.11,149.0],[207.12,21.0],[207.13,47.0],[207.14,59.0],[207.15,264.0]]]
["binance-futures","SOLUSDT",1734566482082,[[207.1,63.0],[207.09,38.0],[207.08,7.0],[207.07,221.0],[207.06,302.0]],[[207.11,149.0],[207.12,21.0],[207.13,47.0],[207.14,59.0],[207.15,229.0]]]
["binance-futures","SOLUSDT",1734566482133,[[207.1,192.0],[207.09,38.0],[207.08,7.0],[207.07,221.0],[207.06,302.0]],[[207.11,44.0],[207.12,14.0],[207.13,40.0],[207.14,59.0],[207.15,102.0]]]
["binance-futures","SOLUSDT",1734566482192,[[207.1,192.0],[207.09,38.0],[207.08,24.0],[207.07,281.0],[207.06,302.0]],[[207.11,43.0],[207.12,14.0],[207.13,39.0],[207.14,30.0],[207.15,77.0]]]
["binance-futures","SOLUSDT",1734566482247,[[207.1,61.0],[207.09,38.0],[207.08,9.0],[207.07,254.0],[207.06,327.0]],[[207.11,146.0],[207.12,16.0],[207.13,39.0],[207.14,23.0],[207.15,85.0]]]
["binance-futures","SOLUSDT",1734566482297,[[207.1,264.0],[207.09,64.0],[207.08,20.0],[207.07,228.0],[207.06,329.0]],[[207.11,48.0],[207.12,16.0],[207.13,39.0],[207.14,18.0],[207.15,74.0]]]
["binance-futures","SOLUSDT",1734566482350,[[207.09,58.0],[207.08,3.0],[207.07,209.0],[207.06,270.0]],[[207.1,345.0],[207.11,88.0],[207.12,4.0],[207.13,40.0],[207.14,19.0]]]
["binance-futures","SOLUSDT",1734566482401,[[207.09,36.0],[207.08,5.0],[207.07,159.0],[207.06,276.0],[207.05,532.0]],[[207.1,247.0],[207.11,66.0],[207.12,9.0],[207.13,42.0],[207.14,51.0]]]
["binance-futures","SOLUSDT",1734566482454,[[207.09,38.0],[207.08,5.0],[207.07,142.0],[207.06,276.0],[207.05,436.0]],[[207.1,249.0],[207.11,65.0],[207.12,9.0],[207.13,43.0],[207.14,101.0]]]
["binance-futures","SOLUSDT",1734566482501,[[207.09,38.0],[207.08,5.0],[207.07,142.0],[207.06,276.0],[207.05,436.0]],[[207.1,249.0],[207.11,65.0],[207.12,14.0],[207.13,53.0],[207.14,151.0]]]
["binance-futures","SOLUSDT",1734566482557,[[207.06,203.0],[207.05,375.0]],[[207.07,150.0],[207.08,70.0],[207.09,155.0],[207.1,43.0],[207.11,71.0]]]
["binance-futures","SOLUSDT",1734566482609,[[207.06,170.0],[207.05,375.0],[207.04,69.0],[207.03,406.0],[207.02,408.0]],[[207.07,156.0],[207.08,70.0],[207.09,161.0],[207.1,34.0],[207.11,76.0]]]
["binance-futures","SOLUSDT",1734566482657,[[207.06,234.0],[207.05,375.0],[207.04,69.0],[207.03,354.0],[207.02,527.0]],[[207.07,154.0],[207.08,69.0],[207.09,144.0],[207.1,34.0],[207.11,83.0]]]
["binance-futures","SOLUSDT",1734566482710,[[207.06,160.0],[207.05,375.0],[207.04,143.0],[207.03,303.0],[207.02,524.0]],[[207.07,154.0],[207.08,69.0],[207.09,144.0],[207.1,34.0],[207.11,87.0]]]
["binance-futures","SOLUSDT",1734566482763,[[207.06,158.0],[207.05,375.0],[207.04,141.0],[207.03,354.0],[207.02,524.0]],[[207.07,154.0],[207.08,69.0],[207.09,151.0],[207.1,34.0],[207.11,83.0]]]
["binance-futures","SOLUSDT",1734566482816,[[207.06,158.0],[207.05,375.0],[207.04,141.0],[207.03,308.0],[207.02,524.0]],[[207.07,154.0],[207.08,69.0],[207.09,151.0],[207.1,30.0],[207.11,92.0]]]
["binance-futures","SOLUSDT",1734566482867,[[207.06,274.0],[207.05,138.0],[207.04,158.0],[207.03,359.0],[207.02,524.0]],[[207.07,104.0],[207.08,15.0],[207.09,152.0],[207.1,31.0],[207.11,88.0]]]
["binance-futures","SOLUSDT",1734566482918,[[207.06,267.0],[207.05,42.0],[207.04,158.0],[207.03,359.0],[207.02,524.0]],[[207.07,104.0],[207.08,15.0],[207.09,154.0],[207.1,31.0],[207.11,76.0]]]
["binance-futures","SOLUSDT",1734566482969,[[207.06,191.0],[207.05,42.0],[207.04,158.0],[207.03,407.0],[207.02,444.0]],[[207.07,104.0],[207.08,37.0],[207.09,154.0],[207.1,31.0],[207.11,85.0]]]
["binance-futures","SOLUSDT",1734566483020,[[207.06,189.0],[207.05,42.0],[207.04,84.0],[207.03,400.0],[207.02,309.0]],[[207.07,106.0],[207.08,37.0],[207.09,154.0],[207.1,35.0],[207.11,81.0]]]
["binance-futures","SOLUSDT",1734566483071,[[207.05,10.0],[207.04,82.0],[207.03,301.0],[207.02,279.0]],[[207.06,332.0],[207.07,168.0],[207.08,59.0],[207.09,154.0],[207.1,65.0]]]
["binance-futures","SOLUSDT",1734566483122,[[207.05,8.0],[207.04,3.0],[207.03,47.0],[207.02,167.0],[207.01,273.0]],[[207.06,483.0],[207.07,54.0],[207.08,53.0],[207.09,160.0],[207.1,133.0]]]
["binance-futures","SOLUSDT",1734566483173,[[207.05,8.0],[207.04,3.0],[207.03,47.0],[207.02,86.0],[207.01,233.0]],[[207.06,413.0],[207.07,66.0],[207.08,52.0],[207.09,172.0],[207.1,184.0]]]
["binance-futures","SOLUSDT",1734566483223,[[207.05,8.0],[207.04,5.0],[207.03,49.0],[207.02,118.0],[207.01,226.0]],[[207.06,365.0],[207.07,60.0],[207.08,53.0],[207.09,304.0],[207.1,185.0]]]
["binance-futures","SOLUSDT",1734566483274,[[207.05,6.0],[207.04,5.0],[207.03,49.0],[207.02,142.0],[207.01,226.0]],[[207.06,345.0],[207.07,51.0],[207.08,74.0],[207.09,179.0],[207.1,289.0]]]
["binance-futures","SOLUSDT",1734566483324,[[207.05,152.0],[207.04,5.0],[207.03,49.0],[207.02,144.0],[207.01,226.0]],[[207.06,333.0],[207.07,51.0],[207.08,58.0],[207.09,214.0],[207.1,273.0]]]
["binance-futures","SOLUSDT",1734566483373,[[207.05,168.0],[207.04,3.0],[207.03,49.0],[207.02,144.0],[207.01,256.0]],[[207.06,333.0],[207.07,46.0],[207.08,58.0],[207.09,214.0],[207.1,262.0]]]
["binance-futures","SOLUSDT",1734566483428,[[207.05,216.0],[207.04,3.0],[207.03,49.0],[207.02,142.0],[207.01,258.0]],[[207.06,333.0],[207.07,47.0],[207.08,58.0],[207.09,214.0],[207.1,266.0]]]
["binance-futures","SOLUSDT",1734566483478,[[207.05,216.0],[207.04,3.0],[207.03,49.0],[207.02,135.0],[207.01,263.0]],[[207.06,341.0],[207.07,47.0],[207.08,58.0],[207.09,228.0],[207.1,262.0]]]
["binance-futures","SOLUSDT",1734566483527,[[207.05,217.0],[207.04,3.0],[207.03,49.0],[207.02,135.0],[207.01,263.0]],[[207.06,368.0],[207.07,47.0],[207.08,59.0],[207.09,228.0],[207.1,262.0]]]
["binance-futures","SOLUSDT",1734566483580,[[207.05,217.0],[207.04,3.0],[207.03,49.0],[207.02,135.0],[207.01,265.0]],[[207.06,360.0],[207.07,47.0],[207.08,59.0],[207.09,230.0],[207.1,260.0]]]
["binance-futures","SOLUSDT",1734566483621,[[207.05,218.0],[207.04,3.0],[207.03,49.0],[207.02,135.0],[207.01,265.0]],[[207.06,360.0],[207.07,53.0],[207.08,63.0],[207.09,230.0],[207.1,260.0]]]
["binance-futures","SOLUSDT",1734566483686,[[207.05,218.0],[207.04,5.0],[207.03,49.0],[207.02,209.0],[207.01,265.0]],[[207.06,361.0],[207.07,43.0],[207.08,63.0],[207.09,210.0],[207.1,157.0]]]
["binance-futures","SOLUSDT",1734566483737,[[207.05,218.0],[207.04,5.0],[207.03,49.0],[207.02,209.0],[207.01,265.0]],[[207.06,334.0],[207.07,43.0],[207.08,63.0],[207.09,187.0],[207.1,165.0]]]
["binance-futures","SOLUSDT",1734566483789,[[207.05,218.0],[207.04,5.0],[207.03,49.0],[207.02,209.0],[207.01,325.0]],[[207.06,334.0],[207.07,43.0],[207.08,63.0],[207.09,187.0],[207.1,165.0]]]
["binance-futures","SOLUSDT",1734566483823,[[207.05,219.0],[207.04,5.0],[207.03,49.0],[207.02,239.0],[207.01,325.0]],[[207.06,334.0],[207.07,43.0],[207.08,64.0],[207.09,187.0],[207.1,163.0]]]
["binance-futures","SOLUSDT",1734566483894,[[207.05,208.0],[207.04,5.0],[207.03,49.0],[207.02,222.0],[207.01,323.0]],[[207.06,334.0],[207.07,43.0],[207.08,64.0],[207.09,187.0],[207.1,163.0]]]
["binance-futures","SOLUSDT",1734566484008,[[207.05,208.0],[207.04,5.0],[207.03,66.0],[207.02,222.0],[207.01,265.0]],[[207.06,333.0],[207.07,37.0],[207.08,42.0],[207.09,162.0],[207.1,129.0]]]
["binance-futures","SOLUSDT",1734566484062,[[207.05,208.0],[207.04,3.0],[207.03,157.0],[207.02,222.0],[207.01,174.0]],[[207.06,279.0],[207.07,22.0],[207.08,10.0],[207.09,94.0],[207.1,65.0]]]
["binance-futures","SOLUSDT",1734566484112,[[207.05,216.0],[207.04,5.0],[207.03,66.0],[207.02,209.0],[207.01,317.0]],[[207.06,236.0],[207.07,22.0],[207.08,33.0],[207.09,91.0],[207.1,74.0]]]
["binance-futures","SOLUSDT",1734566484163,[[207.05,220.0],[207.04,6.0],[207.03,66.0],[207.02,136.0],[207.01,377.0]],[[207.06,237.0],[207.07,27.0],[207.08,43.0],[207.09,97.0],[207.1,121.0]]]
["binance-futures","SOLUSDT",1734566484215,[[207.05,225.0],[207.04,6.0],[207.03,66.0],[207.02,337.0],[207.01,296.0]],[[207.06,190.0],[207.07,27.0],[207.08,41.0],[207.09,104.0],[207.1,107.0]]]
["binance-futures","SOLUSDT",1734566484261,[[207.05,225.0],[207.04,6.0],[207.03,66.0],[207.02,321.0],[207.01,296.0]],[[207.06,190.0],[207.07,27.0],[207.08,41.0],[207.09,104.0],[207.1,124.0]]]
["binance-futures","SOLUSDT",1734566484319,[[207.05,306.0],[207.04,6.0],[207.03,66.0],[207.02,321.0],[207.01,392.0]],[[207.06,40.0],[207.07,22.0],[207.08,19.0],[207.09,104.0],[207.1,107.0]]]
["binance-futures","SOLUSDT",1734566484355,[[207.05,318.0],[207.04,6.0],[207.03,66.0],[207.02,313.0],[207.01,392.0]],[[207.06,39.0],[207.07,22.0],[207.08,19.0],[207.09,104.0],[207.1,119.0]]]
["binance-futures","SOLUSDT",1734566484412,[[207.05,232.0],[207.04,6.0],[207.03,66.0],[207.02,313.0],[207.01,392.0]],[[207.06,120.0],[207.07,22.0],[207.08,41.0],[207.09,104.0],[207.1,136.0]]]
["binance-futures","SOLUSDT",1734566484471,[[207.05,231.0],[207.04,6.0],[207.03,66.0],[207.02,313.0],[207.01,394.0]],[[207.06,121.0],[207.07,27.0],[207.08,41.0],[207.09,104.0],[207.1,136.0]]]
["binance-futures","SOLUSDT",1734566484523,[[207.05,311.0],[207.04,6.0],[207.03,65.0],[207.02,313.0],[207.01,394.0]],[[207.06,120.0],[207.07,26.0],[207.08,41.0],[207.09,104.0],[207.1,141.0]]]
["binance-futures","SOLUSDT",1734566484578,[[207.05,237.0],[207.04,6.0],[207.03,65.0],[207.02,313.0],[207.01,394.0]],[[207.06,120.0],[207.07,26.0],[207.08,41.0],[207.09,104.0],[207.1,124.0]]]
["binance-futures","SOLUSDT",1734566484613,[[207.05,237.0],[207.04,6.0],[207.03,65.0],[207.02,313.0],[207.01,394.0]],[[207.06,120.0],[207.07,26.0],[207.08,41.0],[207.09,104.0],[207.1,124.0]]]
["binance-futures","SOLUSDT",1734566484678,[[207.05,235.0],[207.04,6.0],[207.03,65.0],[207.02,313.0],[207.01,468.0]],[[207.06,120.0],[207.07,26.0],[207.08,41.0],[207.09,104.0],[207.1,140.0]]]
["binance-futures","SOLUSDT",1734566484737,[[207.05,237.0],[207.04,6.0],[207.03,65.0],[207.02,313.0],[207.01,468.0]],[[207.06,102.0],[207.07,26.0],[207.08,41.0],[207.09,104.0],[207.1,124.0]]]
["binance-futures","SOLUSDT",1734566484840,[[207.05,223.0],[207.04,4.0],[207.03,66.0],[207.02,199.0],[207.01,383.0]],[[207.06,166.0],[207.07,26.0],[207.08,41.0],[207.09,106.0],[207.1,124.0]]]
["binance-futures","SOLUSDT",1734566484892,[[207.05,223.0],[207.04,4.0],[207.03,49.0],[207.02,55.0],[207.01,319.0]],[[207.06,198.0],[207.07,26.0],[207.08,44.0],[207.09,98.0],[207.1,140.0]]]
["binance-futures","SOLUSDT",1734566484939,[[207.05,233.0],[207.04,6.0],[207.03,49.0],[207.02,89.0],[207.01,223.0]],[[207.06,145.0],[207.07,26.0],[207.08,44.0],[207.09,98.0],[207.1,265.0]]]
["binance-futures","SOLUSDT",1734566484994,[[207.05,234.0],[207.04,6.0],[207.03,49.0],[207.02,71.0],[207.01,225.0]],[[207.06,105.0],[207.07,26.0],[207.08,44.0],[207.09,117.0],[207.1,140.0]]]
["binance-futures","SOLUSDT",1734566485045,[[207.05,212.0],[207.04,6.0],[207.03,49.0],[207.02,54.0],[207.01,223.0]],[[207.06,168.0],[207.07,26.0],[207.08,49.0],[207.09,111.0],[207.1,142.0]]]
["binance-futures","SOLUSDT",1734566485090,[[207.05,216.0],[207.04,6.0],[207.03,49.0],[207.02,73.0],[207.01,223.0]],[[207.06,128.0],[207.07,26.0],[207.08,49.0],[207.09,111.0],[207.1,142.0]]]
["binance-futures","SOLUSDT",1734566485148,[[207.05,224.0],[207.04,6.0],[207.03,49.0],[207.02,73.0],[207.01,223.0]],[[207.06,128.0],[207.07,26.0],[207.08,49.0],[207.09,111.0],[207.1,140.0]]]
["binance-futures","SOLUSDT",1734566485198,[[207.05,238.0],[207.04,6.0],[207.03,49.0],[207.02,73.0],[207.01,223.0]],[[207.06,128.0],[207.07,26.0],[207.08,49.0],[207.09,111.0],[207.1,140.0]]]
["binance-futures","SOLUSDT",1734566485218,[[207.05,238.0],[207.04,6.0],[207.03,49.0],[207.02,73.0],[207.01,223.0]],[[207.06,129.0],[207.07,26.0],[207.08,49.0],[207.09,111.0],[207.1,140.0]]]
["binance-futures","SOLUSDT",1734566485302,[[207.05,238.0],[207.04,6.0],[207.03,49.0],[207.02,233.0],[207.01,223.0]],[[207.06,17.0],[207.07,26.0],[207.08,27.0],[207.09,111.0],[207.1,140.0]]]
["binance-futures","SOLUSDT",1734566485355,[[207.05,238.0],[207.04,6.0],[207.03,49.0],[207.02,233.0],[207.01,480.0]],[[207.06,14.0],[207.07,21.0],[207.08,27.0],[207.09,111.0],[207.1,135.0]]]
["binance-futures","SOLUSDT",1734566485401,[[207.05,238.0],[207.04,6.0],[207.03,49.0],[207.02,271.0],[207.01,480.0]],[[207.06,14.0],[207.07,21.0],[207.08,27.0],[207.09,104.0],[207.1,135.0]]]
["binance-futures","SOLUSDT",1734566485461,[[207.05,238.0],[207.04,6.0],[207.03,49.0],[207.02,271.0],[207.01,480.0]],[[207.06,14.0],[207.07,21.0],[207.08,27.0],[207.09,104.0],[207.1,119.0]]]
["binance-futures","SOLUSDT",1734566485519,[[207.05,238.0],[207.04,6.0],[207.03,49.0],[207.02,271.0],[207.01,480.0]],[[207.06,123.0],[207.07,21.0],[207.08,49.0],[207.09,104.0],[207.1,135.0]]]
["binance-futures","SOLUSDT",1734566485536,[[207.05,238.0],[207.04,6.0],[207.03,49.0],[207.02,271.0],[207.01,480.0]],[[207.06,124.0],[207.07,26.0],[207.08,49.0],[207.09,104.0],[207.1,135.0]]]
["binance-futures","SOLUSDT",1734566485634,[[207.05,238.0],[207.04,6.0],[207.03,123.0],[207.02,271.0],[207.01,480.0]],[[207.06,128.0],[207.07,26.0],[207.08,49.0],[207.09,104.0],[207.1,135.0]]]
["binance-futures","SOLUSDT",1734566485697,[[207.05,238.0],[207.04,6.0],[207.03,123.0],[207.02,271.0],[207.01,480.0]],[[207.06,128.0],[207.07,26.0],[207.08,49.0],[207.09,104.0],[207.1,125.0]]]
["binance-futures","SOLUSDT",1734566485801,[[207.05,235.0],[207.04,4.0],[207.03,122.0],[207.02,271.0],[207.01,480.0]],[[207.06,128.0],[207.07,26.0],[207.08,49.0],[207.09,104.0],[207.1,141.0]]]
["binance-futures","SOLUSDT",1734566485854,[[207.05,162.0],[207.04,4.0],[207.03,122.0],[207.02,271.0],[207.01,480.0]],[[207.06,128.0],[207.07,26.0],[207.08,52.0],[207.09,104.0],[207.1,141.0]]]
["binance-futures","SOLUSDT",1734566485908,[[207.07,59.0],[207.06,30.0],[207.05,225.0],[207.04,196.0],[207.03,109.0]],[[207.08,193.0],[207.09,98.0],[207.1,109.0],[207.11,140.0],[207.12,80.0]]]
["binance-futures","SOLUSDT",1734566485956,[[207.07,19.0],[207.06,30.0],[207.05,226.0],[207.04,197.0],[207.03,49.0]],[[207.08,206.0],[207.09,98.0],[207.1,71.0],[207.11,129.0],[207.12,135.0]]]
["binance-futures","SOLUSDT",1734566486010,[[207.07,19.0],[207.06,30.0],[207.05,226.0],[207.04,198.0],[207.03,49.0]],[[207.08,203.0],[207.09,86.0],[207.1,71.0],[207.11,125.0],[207.12,135.0]]]
["binance-futures","SOLUSDT",1734566486057,[[207.07,103.0],[207.06,30.0],[207.05,226.0],[207.04,198.0],[207.03,49.0]],[[207.08,122.0],[207.09,86.0],[207.1,68.0],[207.11,278.0],[207.12,133.0]]]
["binance-futures","SOLUSDT",1734566486110,[[207.07,105.0],[207.06,31.0],[207.05,227.0],[207.04,198.0],[207.03,49.0]],[[207.08,124.0],[207.09,86.0],[207.1,84.0],[207.11,258.0],[207.12,140.0]]]
["binance-futures","SOLUSDT",1734566486156,[[207.07,112.0],[207.06,31.0],[207.05,227.0],[207.04,198.0],[207.03,49.0]],[[207.08,124.0],[207.09,92.0],[207.1,84.0],[207.11,258.0],[207.12,135.0]]]
["binance-futures","SOLUSDT",1734566486214,[[207.07,154.0],[207.06,31.0],[207.05,178.0],[207.04,198.0],[207.03,49.0]],[[207.08,126.0],[207.09,90.0],[207.1,86.0],[207.11,258.0],[207.12,145.0]]]
["binance-futures","SOLUSDT",1734566486259,[[207.07,154.0],[207.06,31.0],[207.05,178.0],[207.04,198.0],[207.03,49.0]],[[207.08,126.0],[207.09,90.0],[207.1,86.0],[207.11,252.0],[207.12,134.0]]]
["binance-futures","SOLUSDT",1734566486316,[[207.07,154.0],[207.06,31.0],[207.05,178.0],[207.04,198.0],[207.03,49.0]],[[207.08,127.0],[207.09,90.0],[207.1,86.0],[207.11,252.0],[207.12,139.0]]]
["binance-futures","SOLUSDT",1734566486357,[[207.07,154.0],[207.06,31.0],[207.05,170.0],[207.04,198.0],[207.03,49.0]],[[207.08,127.0],[207.09,90.0],[207.1,86.0],[207.11,252.0],[207.12,141.0]]]
["binance-futures","SOLUSDT",1734566486402,[[207.07,67.0],[207.06,31.0],[207.05,170.0],[207.04,202.0],[207.03,49.0]],[[207.08,147.0],[207.09,90.0],[207.1,86.0],[207.11,253.0],[207.12,71.0]]]
["binance-futures","SOLUSDT",1734566486472,[[207.07,159.0],[207.06,33.0],[207.05,170.0],[207.04,202.0],[207.03,49.0]],[[207.08,46.0],[207.09,90.0],[207.1,88.0],[207.11,247.0],[207.12,53.0]]]
["binance-futures","SOLUSDT",1734566486529,[[207.07,169.0],[207.06,33.0],[207.05,162.0],[207.04,202.0],[207.03,49.0]],[[207.08,41.0],[207.09,90.0],[207.1,88.0],[207.11,244.0],[207.12,69.0]]]
["binance-futures","SOLUSDT",1734566486579,[[207.07,243.0],[207.06,33.0],[207.05,162.0],[207.04,207.0],[207.03,49.0]],[[207.08,36.0],[207.09,14.0],[207.1,81.0],[207.11,97.0],[207.12,37.0]]]
["binance-futures","SOLUSDT",1734566486622,[[207.07,229.0],[207.06,107.0],[207.05,308.0],[207.04,207.0],[207.03,205.0]],[[207.08,24.0],[207.09,14.0],[207.1,61.0],[207.11,92.0],[207.12,69.0]]]
["binance-futures","SOLUSDT",1734566486679,[[207.07,229.0],[207.06,107.0],[207.05,308.0],[207.04,207.0],[207.03,205.0]],[[207.08,24.0],[207.09,8.0],[207.1,56.0],[207.11,99.0],[207.12,69.0]]]
["binance-futures","SOLUSDT",1734566486733,[[207.07,229.0],[207.06,107.0],[207.05,308.0],[207.04,207.0],[207.03,205.0]],[[207.08,24.0],[207.09,8.0],[207.1,58.0],[207.11,99.0],[207.12,52.0]]]
["binance-futures","SOLUSDT",1734566486787,[[207.07,155.0],[207.06,107.0],[207.05,308.0],[207.04,207.0],[207.03,205.0]],[[207.08,48.0],[207.09,30.0],[207.1,58.0],[207.11,97.0],[207.12,52.0]]]
["binance-futures","SOLUSDT",1734566486821,[[207.07,155.0],[207.06,107.0],[207.05,308.0],[207.04,207.0],[207.03,205.0]],[[207.08,48.0],[207.09,30.0],[207.1,58.0],[207.11,97.0],[207.12,69.0]]]
["binance-futures","SOLUSDT",1734566486888,[[207.07,155.0],[207.06,33.0],[207.05,308.0],[207.04,207.0],[207.03,205.0]],[[207.08,48.0],[207.09,30.0],[207.1,58.0],[207.11,97.0],[207.12,56.0]]]
["binance-futures","SOLUSDT",1734566486944,[[207.07,155.0],[207.06,33.0],[207.05,308.0],[207.04,207.0],[207.03,205.0]],[[207.08,48.0],[207.09,36.0],[207.1,58.0],[207.11,97.0],[207.12,47.0]]]
["binance-futures","SOLUSDT",1734566486999,[[207.07,153.0],[207.06,33.0],[207.05,308.0],[207.04,202.0],[207.03,205.0]],[[207.08,127.0],[207.09,36.0],[207.1,58.0],[207.11,97.0],[207.12,90.0]]]
["binance-futures","SOLUSDT",1734566487050,[[207.07,153.0],[207.06,31.0],[207.05,308.0],[207.04,202.0],[207.03,207.0]],[[207.08,127.0],[207.09,36.0],[207.1,58.0],[207.11,102.0],[207.12,85.0]]]
["binance-futures","SOLUSDT",1734566487104,[[207.05,162.0],[207.04,202.0],[207.03,49.0]],[[207.06,15.0],[207.07,449.0],[207.08,61.0],[207.09,36.0],[207.1,58.0]]]
["binance-futures","SOLUSDT",1734566487155,[[207.05,169.0],[207.04,6.0],[207.03,49.0],[207.02,140.0],[207.01,140.0]],[[207.06,220.0],[207.07,52.0],[207.08,39.0],[207.09,35.0],[207.1,89.0]]]
["binance-futures","SOLUSDT",1734566487206,[[207.05,170.0],[207.04,6.0],[207.03,49.0],[207.02,96.0],[207.01,322.0]],[[207.06,199.0],[207.07,49.0],[207.08,39.0],[207.09,61.0],[207.1,242.0]]]
["binance-futures","SOLUSDT",1734566487259,[[207.05,167.0],[207.04,6.0],[207.03,49.0],[207.02,107.0],[207.01,322.0]],[[207.06,237.0],[207.07,53.0],[207.08,40.0],[207.09,83.0],[207.1,262.0]]]
["binance-futures","SOLUSDT",1734566487305,[[207.05,168.0],[207.04,6.0],[207.03,23.0],[207.02,112.0],[207.01,315.0]],[[207.06,239.0],[207.07,53.0],[207.08,46.0],[207.09,83.0],[207.1,262.0]]]
["binance-futures","SOLUSDT",1734566487361,[[207.05,166.0],[207.04,6.0],[207.03,44.0],[207.02,267.0],[207.01,315.0]],[[207.06,140.0],[207.07,41.0],[207.08,46.0],[207.09,83.0],[207.1,241.0]]]
["binance-futures","SOLUSDT",1734566487411,[[207.05,166.0],[207.04,6.0],[207.03,44.0],[207.02,124.0],[207.01,315.0]],[[207.06,143.0],[207.07,41.0],[207.08,68.0],[207.09,83.0],[207.1,242.0]]]
["binance-futures","SOLUSDT",1734566487464,[[207.05,158.0],[207.04,4.0],[207.03,23.0],[207.02,107.0],[207.01,315.0]],[[207.06,195.0],[207.07,35.0],[207.08,63.0],[207.09,83.0],[207.1,260.0]]]
["binance-futures","SOLUSDT",1734566487511,[[207.05,172.0],[207.04,4.0],[207.03,23.0],[207.02,107.0],[207.01,173.0]],[[207.06,195.0],[207.07,44.0],[207.08,68.0],[207.09,92.0],[207.1,268.0]]]
["binance-futures","SOLUSDT",1734566487563,[[207.05,174.0],[207.04,6.0],[207.03,44.0],[207.02,88.0],[207.01,180.0]],[[207.06,195.0],[207.07,44.0],[207.08,68.0],[207.09,92.0],[207.1,253.0]]]
["binance-futures","SOLUSDT",1734566487619,[[207.05,172.0],[207.04,6.0],[207.03,46.0],[207.02,83.0],[207.01,239.0]],[[207.06,195.0],[207.07,44.0],[207.08,70.0],[207.09,98.0],[207.1,263.0]]]
["binance-futures","SOLUSDT",1734566487662,[[207.05,169.0],[207.04,6.0],[207.03,46.0],[207.02,89.0],[207.01,239.0]],[[207.06,195.0],[207.07,44.0],[207.08,70.0],[207.09,98.0],[207.1,253.0]]]
["binance-futures","SOLUSDT",1734566487723,[[207.05,160.0],[207.04,6.0],[207.03,44.0],[207.02,89.0],[207.01,239.0]],[[207.06,195.0],[207.07,44.0],[207.08,70.0],[207.09,98.0],[207.1,258.0]]]
["binance-futures","SOLUSDT",1734566487780,[[207.03,11.0],[207.02,25.0],[207.01,165.0]],[[207.04,227.0],[207.05,181.0],[207.06,57.0],[207.07,50.0],[207.08,49.0]]]
["binance-futures","SOLUSDT",1734566487831,[[207.0,413.0],[206.99,443.0],[206.98,273.0],[206.97,292.0],[206.96,526.0]],[[207.01,57.0],[207.02,460.0],[207.03,441.0],[207.04,106.0],[207.05,87.0]]]
["binance-futures","SOLUSDT",1734566487882,[[206.99,417.0],[206.98,265.0],[206.97,288.0],[206.96,364.0]],[[207.0,15.0],[207.01,342.0],[207.02,288.0],[207.03,154.0],[207.04,86.0]]]
["binance-futures","SOLUSDT",1734566487933,[[206.99,133.0],[206.98,279.0],[206.97,246.0],[206.96,390.0],[206.95,225.0]],[[207.0,205.0],[207.01,383.0],[207.02,87.0],[207.03,139.0],[207.04,191.0]]]
["binance-futures","SOLUSDT",1734566487984,[[206.98,23.0],[206.97,91.0],[206.96,472.0],[206.95,119.0]],[[206.99,12.0],[207.0,604.0],[207.01,241.0],[207.02,84.0],[207.03,113.0]]]
["binance-futures","SOLUSDT",1734566488037,[[206.97,30.0],[206.96,477.0],[206.95,119.0],[206.94,414.0],[206.93,252.0]],[[206.99,83.0],[207.0,768.0],[207.01,189.0],[207.02,84.0],[207.03,127.0]]]
["binance-futures","SOLUSDT",1734566488088,[[206.97,8.0],[206.96,475.0],[206.95,112.0],[206.94,392.0],[206.93,242.0]],[[206.98,104.0],[206.99,492.0],[207.0,645.0],[207.01,181.0],[207.02,146.0]]]
["binance-futures","SOLUSDT",1734566488138,[[206.97,72.0],[206.96,54.0],[206.95,169.0],[206.94,390.0],[206.93,315.0]],[[206.98,318.0],[206.99,501.0],[207.0,143.0],[207.01,186.0],[207.02,149.0]]]
["binance-futures","SOLUSDT",1734566488190,[[206.96,27.0],[206.95,169.0],[206.94,184.0],[206.93,185.0]],[[206.97,32.0],[206.98,325.0],[206.99,520.0],[207.0,129.0],[207.01,198.0]]]
["binance-futures","SOLUSDT",1734566488239,[[206.96,9.0],[206.95,171.0],[206.94,186.0],[206.93,183.0],[206.92,598.0]],[[206.97,82.0],[206.98,344.0],[206.99,142.0],[207.0,134.0],[207.01,187.0]]]
["binance-futures","SOLUSDT",1734566488292,[[206.95,54.0],[206.94,186.0],[206.93,201.0],[206.92,597.0]],[[206.96,47.0],[206.97,426.0],[206.98,157.0],[206.99,245.0],[207.0,135.0]]]
["binance-futures","SOLUSDT",1734566488344,[[206.95,29.0],[206.94,152.0],[206.93,201.0],[206.92,584.0],[206.91,144.0]],[[206.96,104.0],[206.97,611.0],[206.98,143.0],[206.99,121.0],[207.0,135.0]]]
["binance-futures","SOLUSDT",1734566488396,[[206.95,1.0],[206.94,24.0],[206.93,96.0],[206.92,330.0],[206.91,228.0]],[[206.96,245.0],[206.97,207.0],[206.98,97.0],[206.99,122.0],[207.0,124.0]]]
["binance-futures","SOLUSDT",1734566488447,[[206.95,10.0],[206.94,6.0],[206.93,96.0],[206.92,202.0],[206.91,216.0]],[[206.96,336.0],[206.97,148.0],[206.98,94.0],[206.99,120.0],[207.0,100.0]]]
["binance-futures","SOLUSDT",1734566488498,[[206.94,1.0],[206.93,9.0],[206.92,212.0],[206.91,223.0]],[[206.95,549.0],[206.96,295.0],[206.97,122.0],[206.98,168.0],[206.99,108.0]]]
["binance-futures","SOLUSDT",1734566488549,[[206.92,23.0],[206.91,121.0],[206.9,353.0],[206.89,425.0],[206.88,483.0]],[[206.93,148.0],[206.94,409.0],[206.95,302.0],[206.96,114.0],[206.97,122.0]]]
["binance-futures","SOLUSDT",1734566488600,[[206.92,13.0],[206.91,109.0],[206.9,315.0],[206.89,262.0],[206.88,463.0]],[[206.93,325.0],[206.94,89.0],[206.95,99.0],[206.96,107.0],[206.97,117.0]]]
["binance-futures","SOLUSDT",1734566488650,[[206.92,121.0],[206.91,113.0],[206.9,158.0],[206.89,359.0],[206.88,427.0]],[[206.93,244.0],[206.94,56.0],[206.95,99.0],[206.96,105.0],[206.97,137.0]]]
["binance-futures","SOLUSDT",1734566488702,[[206.92,111.0],[206.91,86.0],[206.9,158.0],[206.89,366.0],[206.88,423.0]],[[206.93,159.0],[206.94,56.0],[206.95,99.0],[206.96,105.0],[206.97,158.0]]]
["binance-futures","SOLUSDT",1734566488753,[[206.92,141.0],[206.91,87.0],[206.9,270.0],[206.89,270.0],[206.88,423.0]],[[206.93,108.0],[206.94,8.0],[206.95,101.0],[206.96,105.0],[206.97,137.0]]]
["binance-futures","SOLUSDT",1734566488806,[[206.92,150.0],[206.91,98.0],[206.9,261.0],[206.89,269.0],[206.88,423.0]],[[206.93,108.0],[206.94,8.0],[206.95,101.0],[206.96,99.0],[206.97,121.0]]]
["binance-futures","SOLUSDT",1734566488856,[[206.92,149.0],[206.91,97.0],[206.9,335.0],[206.89,269.0],[206.88,423.0]],[[206.93,108.0],[206.94,8.0],[206.95,101.0],[206.96,99.0],[206.97,158.0]]]
["binance-futures","SOLUSDT",1734566488908,[[206.92,173.0],[206.91,97.0],[206.9,233.0],[206.89,368.0],[206.88,423.0]],[[206.93,70.0],[206.94,6.0],[206.95,101.0],[206.96,39.0],[206.97,142.0]]]
["binance-futures","SOLUSDT",1734566488960,[[206.92,247.0],[206.91,97.0],[206.9,249.0],[206.89,368.0],[206.88,434.0]],[[206.93,64.0],[206.94,6.0],[206.95,77.0],[206.96,13.0],[206.97,129.0]]]
["binance-futures","SOLUSDT",1734566489010,[[206.92,173.0],[206.91,77.0],[206.9,346.0],[206.89,269.0],[206.88,434.0]],[[206.93,64.0],[206.95,79.0],[206.96,17.0],[206.97,129.0],[206.98,155.0]]]
["binance-futures","SOLUSDT",1734566489062,[[206.96,192.0],[206.95,186.0],[206.94,125.0],[206.93,180.0],[206.92,135.0]],[[206.97,19.0],[206.98,22.0],[206.99,123.0],[207.0,63.0],[207.01,131.0]]]
["binance-futures","SOLUSDT",1734566489114,[[206.97,299.0],[206.96,179.0],[206.95,164.0],[206.94,229.0],[206.93,289.0]],[[206.98,97.0],[207.0,23.0],[207.01,63.0],[207.02,216.0],[207.03,286.0]]]
["binance-futures","SOLUSDT",1734566489165,[[207.0,23.0],[206.99,51.0],[206.98,122.0],[206.97,137.0],[206.96,112.0]],[[207.01,225.0],[207.02,82.0],[207.03,235.0],[207.04,334.0],[207.05,230.0]]]
["binance-futures","SOLUSDT",1734566489217,[[206.98,185.0],[206.97,101.0],[206.96,174.0]],[[206.99,14.0],[207.0,22.0],[207.01,45.0],[207.02,63.0],[207.03,234.0]]]
["binance-futures","SOLUSDT",1734566489269,[[207.0,108.0],[206.99,60.0],[206.98,110.0],[206.97,108.0],[206.96,166.0]],[[207.01,17.0],[207.02,90.0],[207.03,181.0],[207.04,91.0],[207.05,332.0]]]
["binance-futures","SOLUSDT",1734566489320,[[207.0,19.0],[206.99,22.0],[206.98,91.0],[206.97,132.0],[206.96,302.0]],[[207.01,94.0],[207.02,90.0],[207.03,186.0],[207.04,216.0],[207.05,212.0]]]
["binance-futures","SOLUSDT",1734566489373,[[207.0,50.0],[206.99,44.0],[206.98,91.0],[206.97,341.0],[206.96,295.0]],[[207.01,47.0],[207.02,90.0],[207.03,199.0],[207.04,74.0],[207.05,337.0]]]
["binance-futures","SOLUSDT",1734566489419,[[206.98,2.0],[206.97,76.0],[206.96,55.0]],[[206.99,308.0],[207.0,76.0],[207.01,87.0],[207.02,220.0],[207.03,182.0]]]
["binance-futures","SOLUSDT",1734566489472,[[206.98,14.0],[206.97,38.0],[206.96,55.0],[206.95,313.0],[206.94,173.0]],[[206.99,352.0],[207.0,68.0],[207.01,106.0],[207.02,220.0],[207.03,225.0]]]
["binance-futures","SOLUSDT",1734566489526,[[206.98,15.0],[206.97,33.0],[206.96,71.0],[206.95,131.0],[206.94,338.0]],[[206.99,405.0],[207.0,68.0],[207.01,106.0],[207.02,222.0],[207.03,225.0]]]
["binance-futures","SOLUSDT",1734566489578,[[206.99,77.0],[206.98,486.0],[206.97,33.0],[206.96,47.0],[206.95,298.0]],[[207.0,57.0],[207.01,55.0],[207.02,196.0],[207.03,53.0],[207.04,37.0]]]
["binance-futures","SOLUSDT",1734566489629,[[207.0,456.0],[206.99,197.0],[206.98,76.0],[206.97,39.0],[206.96,439.0]],[[207.01,1.0],[207.02,66.0],[207.03,46.0],[207.04,25.0],[207.05,85.0]]]
["binance-futures","SOLUSDT",1734566489680,[[207.01,736.0],[207.0,405.0],[206.99,145.0],[206.98,101.0],[206.97,122.0]],[[207.02,4.0],[207.03,26.0],[207.04,5.0],[207.05,68.0],[207.06,251.0]]]
["binance-futures","SOLUSDT",1734566489732,[[207.02,461.0],[207.01,620.0],[207.0,116.0],[206.99,140.0],[206.98,147.0]],[[207.03,16.0],[207.04,4.0],[207.05,50.0],[207.06,186.0],[207.07,343.0]]]
["binance-futures","SOLUSDT",1734566489783,[[207.03,273.0],[207.02,208.0],[207.01,115.0],[207.0,122.0],[206.99,206.0]],[[207.04,44.0],[207.05,25.0],[207.06,111.0],[207.07,211.0],[207.08,131.0]]]
["binance-futures","SOLUSDT",1734566489834,[[207.03,174.0],[207.02,120.0],[207.01,116.0],[207.0,297.0],[206.99,239.0]],[[207.04,26.0],[207.05,21.0],[207.06,90.0],[207.07,186.0],[207.08,144.0]]]
["binance-futures","SOLUSDT",1734566489886,[[207.06,53.0],[207.05,17.0],[207.04,124.0],[207.03,40.0],[207.02,121.0]],[[207.07,47.0],[207.08,106.0],[207.09,145.0],[207.1,216.0],[207.11,455.0]]]
["binance-futures","SOLUSDT",1734566489937,[[207.06,51.0],[207.05,47.0],[207.04,100.0],[207.03,60.0],[207.02,170.0]],[[207.07,72.0],[207.08,35.0],[207.09,76.0],[207.1,157.0],[207.11,487.0]]]
["binance-futures","SOLUSDT",1734566489987,[[207.06,52.0],[207.05,47.0],[207.04,109.0],[207.03,68.0],[207.02,170.0]],[[207.07,65.0],[207.08,12.0],[207.09,55.0],[207.1,153.0],[207.11,469.0]]]
["binance-futures","SOLUSDT",1734566490039,[[207.06,49.0],[207.05,48.0],[207.04,75.0],[207.03,68.0],[207.02,170.0]],[[207.07,55.0],[207.08,7.0],[207.09,51.0],[207.1,153.0],[207.11,231.0]]]
["binance-futures","SOLUSDT",1734566490090,[[207.06,51.0],[207.05,40.0],[207.04,59.0],[207.03,123.0],[207.02,353.0]],[[207.07,54.0],[207.08,39.0],[207.09,51.0],[207.1,105.0],[207.11,224.0]]]
["binance-futures","SOLUSDT",1734566490141,[[207.07,150.0],[207.06,37.0],[207.05,40.0],[207.04,93.0],[207.03,454.0]],[[207.08,33.0],[207.09,10.0],[207.1,44.0],[207.11,127.0],[207.12,158.0]]]
["binance-futures","SOLUSDT",1734566490191,[[207.07,138.0],[207.06,37.0],[207.05,41.0],[207.04,173.0],[207.03,423.0]],[[207.08,12.0],[207.09,4.0],[207.1,31.0],[207.11,64.0],[207.12,193.0]]]
["binance-futures","SOLUSDT",1734566490239,[[207.07,138.0],[207.06,37.0],[207.05,71.0],[207.04,362.0],[207.03,423.0]],[[207.08,21.0],[207.09,6.0],[207.1,18.0],[207.11,110.0],[207.12,152.0]]]
["binance-futures","SOLUSDT",1734566490294,[[207.07,187.0],[207.06,36.0],[207.05,109.0],[207.04,335.0],[207.03,451.0]],[[207.08,27.0],[207.09,6.0],[207.1,31.0],[207.11,119.0],[207.12,161.0]]]
["binance-futures","SOLUSDT",1734566490344,[[207.07,188.0],[207.06,43.0],[207.05,109.0],[207.04,335.0],[207.03,451.0]],[[207.08,27.0],[207.09,6.0],[207.1,31.0],[207.11,119.0],[207.12,169.0]]]
["binance-futures","SOLUSDT",1734566490399,[[207.07,189.0],[207.06,43.0],[207.05,109.0],[207.04,340.0],[207.03,449.0]],[[207.08,30.0],[207.09,8.0],[207.1,31.0],[207.11,119.0],[207.12,72.0]]]
["binance-futures","SOLUSDT",1734566490450,[[207.07,189.0],[207.06,43.0],[207.05,97.0],[207.04,340.0],[207.03,451.0]],[[207.08,29.0],[207.09,8.0],[207.1,31.0],[207.11,97.0],[207.12,93.0]]]
["binance-futures","SOLUSDT",1734566490501,[[207.07,178.0],[207.06,43.0],[207.05,97.0],[207.04,340.0],[207.03,451.0]],[[207.08,30.0],[207.09,13.0],[207.1,31.0],[207.11,103.0],[207.12,80.0]]]
["binance-futures","SOLUSDT",1734566490552,[[207.07,180.0],[207.06,36.0],[207.05,97.0],[207.04,340.0],[207.03,451.0]],[[207.08,54.0],[207.09,8.0],[207.1,31.0],[207.11,103.0],[207.12,93.0]]]
["binance-futures","SOLUSDT",1734566490608,[[207.07,70.0],[207.06,36.0],[207.05,97.0],[207.04,313.0],[207.03,314.0]],[[207.08,147.0],[207.09,8.0],[207.1,31.0],[207.11,103.0],[207.12,112.0]]]
["binance-futures","SOLUSDT",1734566490652,[[207.07,150.0],[207.06,10.0],[207.05,97.0],[207.04,292.0],[207.03,318.0]],[[207.08,152.0],[207.09,8.0],[207.1,31.0],[207.11,110.0],[207.12,118.0]]]
["binance-futures","SOLUSDT",1734566490711,[[207.07,187.0],[207.06,11.0],[207.05,71.0],[207.04,292.0],[207.03,328.0]],[[207.08,45.0],[207.09,8.0],[207.1,32.0],[207.11,93.0],[207.12,106.0]]]
["binance-futures","SOLUSDT",1734566490758,[[207.07,187.0],[207.06,11.0],[207.05,71.0],[207.04,297.0],[207.03,328.0]],[[207.08,31.0],[207.09,8.0],[207.1,32.0],[207.11,93.0],[207.12,103.0]]]
["binance-futures","SOLUSDT",1734566490815,[[207.07,178.0],[207.06,11.0],[207.05,71.0],[207.04,297.0],[207.03,326.0]],[[207.08,61.0],[207.09,8.0],[207.1,32.0],[207.11,110.0],[207.12,106.0]]]
["binance-futures","SOLUSDT",1734566490859,[[207.07,178.0],[207.06,11.0],[207.05,71.0],[207.04,297.0],[207.03,326.0]],[[207.08,45.0],[207.09,8.0],[207.1,32.0],[207.11,93.0],[207.12,80.0]]]
["binance-futures","SOLUSDT",1734566490936,[[207.07,93.0],[207.06,11.0],[207.05,71.0],[207.04,292.0],[207.03,326.0]],[[207.08,150.0],[207.09,8.0],[207.1,32.0],[207.11,110.0],[207.12,80.0]]]
["binance-futures","SOLUSDT",1734566490988,[[207.07,11.0],[207.06,11.0],[207.05,43.0],[207.04,292.0],[207.03,297.0]],[[207.08,173.0],[207.09,8.0],[207.1,32.0],[207.11,110.0],[207.12,109.0]]]
["binance-futures","SOLUSDT",1734566491040,[[207.05,45.0],[207.04,70.0],[207.03,230.0]],[[207.06,320.0],[207.07,110.0],[207.08,72.0],[207.09,206.0],[207.1,48.0]]]
["binance-futures","SOLUSDT",1734566491092,[[207.04,45.0],[207.03,34.0],[207.02,72.0],[207.01,298.0],[207.0,595.0]],[[207.05,174.0],[207.06,99.0],[207.07,84.0],[207.08,176.0],[207.09,217.0]]]
["binance-futures","SOLUSDT",1734566491144,[[207.03,4.0],[207.02,68.0],[207.01,121.0],[207.0,316.0]],[[207.04,353.0],[207.05,83.0],[207.06,102.0],[207.07,114.0],[207.08,221.0]]]
["binance-futures","SOLUSDT",1734566491194,[[207.03,4.0],[207.02,10.0],[207.01,72.0],[207.0,223.0],[206.99,346.0]],[[207.04,360.0],[207.05,83.0],[207.06,104.0],[207.07,114.0],[207.08,235.0]]]
["binance-futures","SOLUSDT",1734566491246,[[207.01,40.0],[207.0,47.0],[206.99,243.0]],[[207.02,372.0],[207.03,129.0],[207.04,109.0],[207.05,99.0],[207.06,106.0]]]
["binance-futures","SOLUSDT",1734566491297,[[207.01,83.0],[207.0,51.0],[206.99,241.0],[206.98,405.0],[206.97,402.0]],[[207.02,210.0],[207.03,95.0],[207.04,112.0],[207.05,97.0],[207.06,122.0]]]
["binance-futures","SOLUSDT",1734566491349,[[207.0,3.0],[206.99,166.0],[206.98,345.0],[206.97,258.0]],[[207.01,48.0],[207.02,176.0],[207.03,95.0],[207.04,113.0],[207.05,114.0]]]
["binance-futures","SOLUSDT",1734566491401,[[206.99,136.0],[206.98,195.0],[206.97,273.0],[206.96,283.0],[206.95,246.0]],[[207.0,294.0],[207.01,103.0],[207.02,38.0],[207.03,96.0],[207.04,114.0]]]
["binance-futures","SOLUSDT",1734566491451,[[206.99,138.0],[206.98,49.0],[206.97,188.0],[206.96,226.0],[206.95,215.0]],[[207.0,110.0],[207.01,81.0],[207.02,38.0],[207.03,118.0],[207.04,265.0]]]
["binance-futures","SOLUSDT",1734566491505,[[206.99,129.0],[206.98,32.0],[206.97,188.0],[206.96,226.0],[206.95,225.0]],[[207.0,134.0],[207.01,86.0],[207.02,39.0],[207.03,156.0],[207.04,293.0]]]
["binance-futures","SOLUSDT",1734566491552,[[206.99,40.0],[206.98,8.0],[206.97,188.0],[206.96,226.0],[206.95,198.0]],[[207.0,167.0],[207.01,86.0],[207.02,37.0],[207.03,302.0],[207.04,287.0]]]
["binance-futures","SOLUSDT",1734566491606,[[206.99,40.0],[206.98,27.0],[206.97,188.0],[206.96,226.0],[206.95,172.0]],[[207.0,176.0],[207.01,86.0],[207.02,67.0],[207.03,307.0],[207.04,311.0]]]
["binance-futures","SOLUSDT",1734566491662,[[206.99,38.0],[206.98,25.0],[206.97,188.0],[206.96,207.0],[206.95,180.0]],[[207.0,159.0],[207.01,94.0],[207.02,67.0],[207.03,307.0],[207.04,311.0]]]
["binance-futures","SOLUSDT",1734566491708,[[206.99,30.0],[206.98,25.0],[206.97,188.0],[206.96,212.0],[206.95,180.0]],[[207.0,159.0],[207.01,94.0],[207.02,67.0],[207.03,307.0],[207.04,303.0]]]
["binance-futures","SOLUSDT",1734566491764,[[206.99,30.0],[206.98,8.0],[206.97,188.0],[206.96,212.0],[206.95,180.0]],[[207.0,159.0],[207.01,94.0],[207.02,67.0],[207.03,307.0],[207.04,309.0]]]
["binance-futures","SOLUSDT",1734566491819,[[206.99,30.0],[206.98,6.0],[206.97,162.0],[206.96,212.0],[206.95,172.0]],[[207.0,206.0],[207.01,96.0],[207.02,67.0],[207.03,307.0],[207.04,317.0]]]
["binance-futures","SOLUSDT",1734566491868,[[206.98,4.0],[206.97,28.0],[206.96,212.0],[206.95,157.0]],[[206.99,406.0],[207.0,67.0],[207.01,97.0],[207.02,71.0],[207.03,321.0]]]
["binance-futures","SOLUSDT",1734566491921,[[206.98,5.0],[206.97,4.0],[206.96,55.0],[206.95,153.0],[206.94,173.0]],[[206.99,413.0],[207.0,67.0],[207.01,89.0],[207.02,73.0],[207.03,321.0]]]
["binance-futures","SOLUSDT",1734566491972,[[206.97,2.0],[206.96,27.0],[206.95,53.0],[206.94,126.0]],[[206.98,268.0],[206.99,139.0],[207.0,66.0],[207.01,86.0],[207.02,161.0]]]
["binance-futures","SOLUSDT",1734566492014,[[206.96,12.0],[206.95,11.0],[206.94,101.0],[206.93,567.0],[206.92,508.0]],[[206.97,395.0],[206.98,84.0],[206.99,96.0],[207.0,67.0],[207.01,114.0]]]
["binance-futures","SOLUSDT",1734566492075,[[206.96,12.0],[206.95,4.0],[206.94,93.0],[206.93,522.0],[206.92,392.0]],[[206.97,357.0],[206.98,71.0],[206.99,72.0],[207.0,67.0],[207.01,185.0]]]
["binance-futures","SOLUSDT",1734566492124,[[206.96,16.0],[206.95,6.0],[206.94,76.0],[206.93,499.0],[206.92,392.0]],[[206.97,373.0],[206.98,68.0],[206.99,72.0],[207.0,78.0],[207.01,193.0]]]
["binance-futures","SOLUSDT",1734566492172,[[206.96,17.0],[206.95,4.0],[206.94,76.0],[206.93,353.0],[206.92,392.0]],[[206.97,383.0],[206.98,74.0],[206.99,72.0],[207.0,202.0],[207.01,180.0]]]
["binance-futures","SOLUSDT",1734566492224,[[206.96,13.0],[206.95,4.0],[206.94,47.0],[206.93,353.0],[206.92,359.0]],[[206.97,374.0],[206.98,74.0],[206.99,206.0],[207.0,78.0],[207.01,193.0]]]
["binance-futures","SOLUSDT",1734566492273,[[206.96,13.0],[206.95,4.0],[206.94,47.0],[206.93,334.0],[206.92,351.0]],[[206.97,394.0],[206.98,90.0],[206.99,72.0],[207.0,198.0],[207.01,201.0]]]
["binance-futures","SOLUSDT",1734566492328,[[206.96,13.0],[206.95,4.0],[206.94,47.0],[206.93,334.0],[206.92,351.0]],[[206.97,394.0],[206.98,74.0],[206.99,86.0],[207.0,198.0],[207.01,193.0]]]
["binance-futures","SOLUSDT",1734566492384,[[206.96,14.0],[206.95,4.0],[206.94,47.0],[206.93,334.0],[206.92,359.0]],[[206.97,394.0],[206.98,74.0],[206.99,86.0],[207.0,198.0],[207.01,201.0]]]
["binance-futures","SOLUSDT",1734566492436,[[206.96,40.0],[206.95,30.0],[206.94,47.0],[206.93,334.0],[206.92,359.0]],[[206.97,323.0],[206.98,74.0],[206.99,86.0],[207.0,78.0],[207.01,313.0]]]
["binance-futures","SOLUSDT",1734566492483,[[206.96,45.0],[206.95,30.0],[206.94,47.0],[206.93,334.0],[206.92,367.0]],[[206.97,324.0],[206.98,74.0],[206.99,72.0],[207.0,95.0],[207.01,193.0]]]
["binance-futures","SOLUSDT",1734566492541,[[206.95,1.0],[206.94,47.0],[206.93,334.0],[206.92,359.0]],[[206.96,76.0],[206.97,260.0],[206.98,74.0],[206.99,72.0],[207.0,83.0]]]
["binance-futures","SOLUSDT",1734566492583,[[206.94,2.0],[206.93,78.0],[206.92,350.0],[206.91,144.0],[206.9,238.0]],[[206.95,318.0],[206.96,142.0],[206.97,55.0],[206.98,66.0],[206.99,77.0]]]
["binance-futures","SOLUSDT",1734566492644,[[206.94,2.0],[206.93,79.0],[206.92,187.0],[206.91,144.0],[206.9,235.0]],[[206.95,318.0],[206.96,106.0],[206.97,54.0],[206.98,66.0],[206.99,232.0]]]
["binance-futures","SOLUSDT",1734566492694,[[206.94,18.0],[206.93,62.0],[206.92,187.0],[206.91,46.0],[206.9,338.0]],[[206.95,320.0],[206.96,106.0],[206.97,53.0],[206.98,90.0],[206.99,360.0]]]
["binance-futures","SOLUSDT",1734566492745,[[206.94,185.0],[206.93,62.0],[206.92,163.0],[206.91,55.0],[206.9,328.0]],[[206.95,123.0],[206.96,56.0],[206.97,53.0],[206.98,107.0],[206.99,233.0]]]
["binance-futures","SOLUSDT",1734566492796,[[206.94,207.0],[206.93,62.0],[206.92,168.0],[206.91,229.0],[206.9,225.0]],[[206.95,15.0],[206.96,48.0],[206.97,47.0],[206.98,90.0],[206.99,103.0]]]
["binance-futures","SOLUSDT",1734566492839,[[206.94,216.0],[206.93,62.0],[206.92,193.0],[206.91,212.0],[206.9,232.0]],[[206.95,15.0],[206.96,16.0],[206.97,43.0],[206.98,74.0],[206.99,115.0]]]
["binance-futures","SOLUSDT",1734566492899,[[206.94,214.0],[206.93,62.0],[206.92,193.0],[206.91,212.0],[206.9,232.0]],[[206.95,15.0],[206.96,21.0],[206.97,43.0],[206.98,74.0],[206.99,100.0]]]
["binance-futures","SOLUSDT",1734566492956,[[206.94,204.0],[206.93,62.0],[206.92,295.0],[206.91,98.0],[206.9,235.0]],[[206.95,130.0],[206.96,21.0],[206.97,43.0],[206.98,74.0],[206.99,263.0]]]
["binance-futures","SOLUSDT",1734566493008,[[206.94,6.0],[206.93,73.0],[206.92,265.0],[206.91,38.0],[206.9,235.0]],[[206.95,130.0],[206.96,21.0],[206.97,40.0],[206.98,92.0],[206.99,259.0]]]
["binance-futures","SOLUSDT",1734566493058,[[206.94,6.0],[206.93,73.0],[206.92,163.0],[206.91,139.0],[206.9,237.0]],[[206.95,118.0],[206.96,21.0],[206.97,40.0],[206.98,92.0],[206.99,258.0]]]
["binance-futures","SOLUSDT",1734566493109,[[206.94,7.0],[206.93,34.0],[206.92,180.0],[206.91,139.0],[206.9,235.0]],[[206.95,118.0],[206.96,21.0],[206.97,40.0],[206.98,92.0],[206.99,259.0]]]
["binance-futures","SOLUSDT",1734566493156,[[206.94,7.0],[206.93,26.0],[206.92,180.0],[206.91,141.0],[206.9,227.0]],[[206.95,145.0],[206.96,21.0],[206.97,57.0],[206.98,291.0],[206.99,251.0]]]
["binance-futures","SOLUSDT",1734566493213,[[206.94,7.0],[206.93,26.0],[206.92,180.0],[206.91,40.0],[206.9,300.0]],[[206.95,136.0],[206.96,25.0],[206.97,86.0],[206.98,291.0],[206.99,241.0]]]
["binance-futures","SOLUSDT",1734566493269,[[206.93,4.0],[206.92,33.0],[206.91,57.0],[206.9,270.0]],[[206.94,444.0],[206.95,56.0],[206.96,20.0],[206.97,102.0],[206.98,291.0]]]
["binance-futures","SOLUSDT",1734566493320,[[206.91,18.0],[206.9,83.0],[206.89,341.0],[206.88,932.0],[206.87,188.0]],[[206.92,371.0],[206.93,241.0],[206.94,139.0],[206.95,59.0],[206.96,25.0]]]
["binance-futures","SOLUSDT",1734566493371,[[206.91,37.0],[206.9,38.0],[206.89,338.0],[206.88,640.0],[206.87,196.0]],[[206.92,321.0],[206.93,114.0],[206.94,124.0],[206.95,91.0],[206.96,84.0]]]
["binance-futures","SOLUSDT",1734566493422,[[206.9,36.0],[206.89,206.0],[206.88,696.0],[206.87,165.0]],[[206.91,105.0],[206.92,251.0],[206.93,78.0],[206.94,125.0],[206.95,103.0]]]
["binance-futures","SOLUSDT",1734566493473,[[206.88,523.0],[206.87,163.0],[206.86,87.0],[206.85,679.0],[206.84,687.0]],[[206.89,49.0],[206.9,131.0],[206.91,422.0],[206.92,94.0],[206.93,85.0]]]
["binance-futures","SOLUSDT",1734566493523,[[206.88,129.0],[206.87,33.0],[206.86,125.0],[206.85,665.0],[206.84,298.0]],[[206.89,193.0],[206.9,162.0],[206.91,122.0],[206.92,47.0],[206.93,74.0]]]
["binance-futures","SOLUSDT",1734566493575,[[206.88,12.0],[206.87,115.0],[206.86,117.0],[206.85,643.0],[206.84,291.0]],[[206.89,194.0],[206.9,134.0],[206.91,41.0],[206.92,48.0],[206.93,92.0]]]
["binance-futures","SOLUSDT",1734566493625,[[206.88,4.0],[206.87,120.0],[206.86,119.0],[206.85,182.0],[206.84,173.0]],[[206.89,208.0],[206.9,45.0],[206.91,7.0],[206.92,76.0],[206.93,115.0]]]
["binance-futures","SOLUSDT",1734566493678,[[206.87,15.0],[206.86,151.0],[206.85,160.0],[206.84,206.0]],[[206.88,147.0],[206.89,253.0],[206.9,42.0],[206.91,13.0],[206.92,88.0]]]
["binance-futures","SOLUSDT",1734566493729,[[206.86,30.0],[206.85,38.0],[206.84,133.0],[206.83,181.0],[206.82,372.0]],[[206.87,163.0],[206.88,78.0],[206.89,23.0],[206.9,31.0],[206.91,215.0]]]
["binance-futures","SOLUSDT",1734566493778,[[206.86,3.0],[206.85,7.0],[206.84,108.0],[206.83,208.0],[206.82,407.0]],[[206.87,195.0],[206.88,54.0],[206.89,30.0],[206.9,213.0],[206.91,193.0]]]
["binance-futures","SOLUSDT",1734566493835,[[206.85,7.0],[206.84,108.0],[206.83,213.0],[206.82,231.0]],[[206.86,178.0],[206.87,197.0],[206.88,59.0],[206.89,56.0],[206.9,187.0]]]
["binance-futures","SOLUSDT",1734566493886,[[206.85,5.0],[206.84,3.0],[206.83,162.0],[206.82,141.0],[206.81,355.0]],[[206.86,433.0],[206.87,56.0],[206.88,54.0],[206.89,52.0],[206.9,203.0]]]
["binance-futures","SOLUSDT",1734566493933,[[206.85,6.0],[206.84,3.0],[206.83,147.0],[206.82,130.0],[206.81,355.0]],[[206.86,434.0],[206.87,53.0],[206.88,54.0],[206.89,52.0],[206.9,203.0]]]
["binance-futures","SOLUSDT",1734566493985,[[206.83,46.0],[206.82,209.0],[206.81,235.0]],[[206.84,140.0],[206.85,370.0],[206.86,107.0],[206.87,49.0],[206.88,54.0]]]
["binance-futures","SOLUSDT",1734566494039,[[206.83,5.0],[206.82,153.0],[206.81,135.0],[206.8,651.0],[206.79,678.0]],[[206.84,356.0],[206.85,130.0],[206.86,97.0],[206.87,113.0],[206.88,31.0]]]
["binance-futures","SOLUSDT",1734566494090,[[206.83,3.0],[206.82,127.0],[206.81,7.0],[206.8,504.0],[206.79,267.0]],[[206.84,528.0],[206.85,70.0],[206.86,89.0],[206.87,87.0],[206.88,105.0]]]
["binance-futures","SOLUSDT",1734566494141,[[206.82,29.0],[206.81,163.0],[206.8,279.0],[206.79,207.0]],[[206.83,63.0],[206.84,534.0],[206.85,74.0],[206.86,93.0],[206.87,97.0]]]
["binance-futures","SOLUSDT",1734566494191,[[206.82,27.0],[206.81,9.0],[206.8,268.0],[206.79,282.0],[206.78,108.0]],[[206.83,421.0],[206.84,107.0],[206.85,75.0],[206.86,94.0],[206.87,113.0]]]
["binance-futures","SOLUSDT",1734566494243,[[206.82,19.0],[206.81,36.0],[206.8,114.0],[206.79,282.0],[206.78,102.0]],[[206.88,71.0],[206.9,120.0],[206.92,352.0],[206.93,365.0],[206.94,552.0]]]
["binance-futures","SOLUSDT",1734566494294,[[206.87,15.0],[206.86,454.0],[206.85,108.0],[206.84,157.0],[206.83,211.0]],[[206.88,11.0],[206.89,2.0],[206.9,20.0],[206.91,147.0],[206.92,409.0]]]
["binance-futures","SOLUSDT",1734566494344,[[206.89,185.0],[206.88,135.0],[206.87,271.0],[206.86,178.0],[206.85,133.0]],[[206.9,13.0],[206.91,67.0],[206.92,76.0],[206.93,18.0],[206.94,258.0]]]
["binance-futures","SOLUSDT",1734566494396,[[206.89,155.0],[206.88,137.0],[206.87,230.0],[206.86,276.0],[206.85,165.0]],[[206.9,13.0],[206.91,22.0],[206.92,59.0],[206.93,46.0],[206.94,103.0]]]
["binance-futures","SOLUSDT",1734566494443,[[206.89,156.0],[206.88,115.0],[206.87,241.0],[206.86,276.0],[206.85,165.0]],[[206.9,36.0],[206.91,24.0],[206.92,61.0],[206.93,16.0],[206.94,129.0]]]
["binance-futures","SOLUSDT",1734566494499,[[206.89,120.0],[206.88,113.0],[206.87,241.0],[206.86,277.0],[206.85,167.0]],[[206.9,25.0],[206.91,21.0],[206.92,61.0],[206.93,21.0],[206.94,242.0]]]
["binance-futures","SOLUSDT",1734566494551,[[206.89,120.0],[206.88,113.0],[206.87,256.0],[206.86,277.0],[206.85,167.0]],[[206.9,16.0],[206.91,21.0],[206.92,61.0],[206.93,38.0],[206.94,233.0]]]
["binance-futures","SOLUSDT",1734566494602,[[206.89,120.0],[206.88,122.0],[206.87,257.0],[206.86,277.0],[206.85,168.0]],[[206.9,16.0],[206.91,21.0],[206.92,61.0],[206.93,37.0],[206.94,228.0]]]
["binance-futures","SOLUSDT",1734566494648,[[206.89,120.0],[206.88,122.0],[206.87,183.0],[206.86,277.0],[206.85,168.0]],[[206.9,44.0],[206.91,23.0],[206.92,61.0],[206.93,37.0],[206.94,209.0]]]
["binance-futures","SOLUSDT",1734566494706,[[206.89,139.0],[206.88,61.0],[206.87,181.0],[206.86,277.0],[206.85,168.0]],[[206.9,44.0],[206.91,23.0],[206.92,62.0],[206.93,37.0],[206.94,204.0]]]
["binance-futures","SOLUSDT",1734566494759,[[206.89,94.0],[206.88,53.0],[206.87,181.0],[206.86,277.0],[206.85,168.0]],[[206.9,52.0],[206.91,23.0],[206.92,62.0],[206.93,72.0],[206.94,210.0]]]
["binance-futures","SOLUSDT",1734566494810,[[206.89,94.0],[206.88,53.0],[206.87,181.0],[206.86,277.0],[206.85,257.0]],[[206.9,50.0],[206.91,23.0],[206.92,71.0],[206.93,70.0],[206.94,205.0]]]
["binance-futures","SOLUSDT",1734566494863,[[206.89,140.0],[206.88,92.0],[206.87,181.0],[206.86,569.0],[206.85,257.0]],[[206.9,17.0],[206.91,15.0],[206.92,14.0],[206.93,34.0],[206.94,210.0]]]
["binance-futures","SOLUSDT",1734566494914,[[206.89,152.0],[206.88,104.0],[206.87,223.0],[206.86,425.0],[206.85,257.0]],[[206.9,18.0],[206.91,9.0],[206.92,5.0],[206.93,49.0],[206.94,190.0]]]
["binance-futures","SOLUSDT",1734566494963,[[206.89,148.0],[206.88,219.0],[206.87,197.0],[206.86,425.0],[206.85,171.0]],[[206.9,18.0],[206.91,9.0],[206.92,5.0],[206.93,49.0],[206.94,195.0]]]
["binance-futures","SOLUSDT",1734566495017,[[206.89,44.0],[206.88,219.0],[206.87,197.0],[206.86,279.0],[206.85,168.0]],[[206.9,117.0],[206.91,11.0],[206.92,4.0],[206.93,49.0],[206.94,190.0]]]
["binance-futures","SOLUSDT",1734566495068,[[206.88,26.0],[206.87,57.0],[206.86,205.0],[206.85,185.0]],[[206.89,163.0],[206.9,36.0],[206.91,11.0],[206.92,204.0],[206.93,42.0]]]
["binance-futures","SOLUSDT",1734566495119,[[206.88,125.0],[206.87,57.0],[206.86,106.0],[206.85,316.0],[206.84,519.0]],[[206.89,46.0],[206.9,36.0],[206.91,41.0],[206.92,204.0],[206.93,37.0]]]
["binance-futures","SOLUSDT",1734566495171,[[206.88,140.0],[206.87,55.0],[206.86,70.0],[206.85,316.0],[206.84,519.0]],[[206.89,53.0],[206.9,41.0],[206.91,41.0],[206.92,204.0],[206.93,37.0]]]
["binance-futures","SOLUSDT",1734566495222,[[206.88,130.0],[206.87,51.0],[206.86,70.0],[206.85,316.0],[206.84,596.0]],[[206.89,24.0],[206.9,39.0],[206.91,41.0],[206.92,104.0],[206.93,42.0]]]
["binance-futures","SOLUSDT",1734566495278,[[206.88,108.0],[206.87,51.0],[206.86,71.0],[206.85,317.0],[206.84,591.0]],[[206.89,41.0],[206.9,39.0],[206.91,27.0],[206.92,110.0],[206.93,65.0]]]
["binance-futures","SOLUSDT",1734566495330,[[206.88,108.0],[206.87,51.0],[206.86,71.0],[206.85,317.0],[206.84,607.0]],[[206.89,32.0],[206.9,39.0],[206.91,31.0],[206.92,110.0],[206.93,70.0]]]
["binance-futures","SOLUSDT",1734566495386,[[206.88,184.0],[206.87,51.0],[206.86,71.0],[206.85,317.0],[206.84,610.0]],[[206.89,22.0],[206.9,34.0],[206.91,31.0],[206.92,110.0],[206.93,65.0]]]
["binance-futures","SOLUSDT",1734566495437,[[206.88,113.0],[206.87,51.0],[206.86,71.0],[206.85,317.0],[206.84,610.0]],[[206.89,39.0],[206.9,33.0],[206.91,31.0],[206.92,110.0],[206.93,70.0]]]
["binance-futures","SOLUSDT",1734566495500,[[206.89,510.0],[206.88,132.0],[206.87,179.0],[206.86,327.0],[206.85,476.0]],[[206.9,30.0],[206.91,7.0],[206.92,4.0],[206.93,30.0],[206.94,58.0]]]
["binance-futures","SOLUSDT",1734566495552,[[206.89,656.0],[206.88,171.0],[206.87,382.0],[206.86,307.0],[206.85,393.0]],[[206.9,19.0],[206.91,8.0],[206.92,4.0],[206.93,20.0],[206.94,69.0]]]
["binance-futures","SOLUSDT",1734566495602,[[206.89,267.0],[206.88,272.0],[206.87,364.0],[206.86,307.0],[206.85,393.0]],[[206.9,17.0],[206.91,12.0],[206.92,4.0],[206.93,27.0],[206.94,168.0]]]
["binance-futures","SOLUSDT",1734566495650,[[206.89,158.0],[206.88,90.0],[206.87,368.0],[206.86,343.0],[206.85,278.0]],[[206.9,123.0],[206.91,12.0],[206.92,4.0],[206.93,43.0],[206.94,252.0]]]
["binance-futures","SOLUSDT",1734566495706,[[206.89,101.0],[206.88,90.0],[206.87,366.0],[206.86,339.0],[206.85,278.0]],[[206.9,132.0],[206.91,24.0],[206.92,4.0],[206.93,51.0],[206.94,247.0]]]
["binance-futures","SOLUSDT",1734566495751,[[206.89,99.0],[206.88,61.0],[206.87,187.0],[206.86,276.0],[206.85,319.0]],[[206.9,145.0],[206.91,24.0],[206.92,10.0],[206.93,63.0],[206.94,252.0]]]
["binance-futures","SOLUSDT",1734566495809,[[206.89,90.0],[206.88,61.0],[206.87,187.0],[206.86,276.0],[206.85,319.0]],[[206.9,145.0],[206.91,24.0],[206.92,10.0],[206.93,63.0],[206.94,247.0]]]
["binance-futures","SOLUSDT",1734566495859,[[206.89,92.0],[206.88,61.0],[206.87,187.0],[206.86,276.0],[206.85,322.0]],[[206.9,58.0],[206.91,24.0],[206.92,11.0],[206.93,66.0],[206.94,244.0]]]
["binance-futures","SOLUSDT",1734566495908,[[206.89,92.0],[206.88,62.0],[206.87,187.0],[206.86,276.0],[206.85,322.0]],[[206.9,56.0],[206.91,24.0],[206.92,11.0],[206.93,66.0],[206.94,249.0]]]
["binance-futures","SOLUSDT",1734566495959,[[206.89,92.0],[206.88,62.0],[206.87,187.0],[206.86,276.0],[206.85,319.0]],[[206.9,56.0],[206.91,24.0],[206.92,12.0],[206.93,66.0],[206.94,244.0]]]
["binance-futures","SOLUSDT",1734566496013,[[206.89,92.0],[206.88,62.0],[206.87,187.0],[206.86,276.0],[206.85,319.0]],[[206.9,66.0],[206.91,24.0],[206.92,12.0],[206.93,66.0],[206.94,249.0]]]
["binance-futures","SOLUSDT",1734566496072,[[206.89,92.0],[206.88,62.0],[206.87,187.0],[206.86,276.0],[206.85,322.0]],[[206.9,75.0],[206.91,24.0],[206.92,12.0],[206.93,66.0],[206.94,249.0]]]
["binance-futures","SOLUSDT",1734566496119,[[206.89,92.0],[206.88,62.0],[206.87,187.0],[206.86,276.0],[206.85,319.0]],[[206.9,75.0],[206.91,24.0],[206.92,12.0],[206.93,66.0],[206.94,244.0]]]
["binance-futures","SOLUSDT",1734566496175,[[206.89,92.0],[206.88,62.0],[206.87,187.0],[206.86,276.0],[206.85,322.0]],[[206.9,75.0],[206.91,24.0],[206.92,12.0],[206.93,66.0],[206.94,244.0]]]
["binance-futures","SOLUSDT",1734566496212,[[206.89,96.0],[206.88,59.0],[206.87,187.0],[206.86,276.0],[206.85,322.0]],[[206.9,75.0],[206.91,24.0],[206.92,12.0],[206.93,66.0],[206.94,244.0]]]
["binance-futures","SOLUSDT",1734566496281,[[206.89,116.0],[206.88,133.0],[206.87,187.0],[206.86,276.0],[206.85,322.0]],[[206.9,95.0],[206.91,24.0],[206.92,12.0],[206.93,66.0],[206.94,249.0]]]
["binance-futures","SOLUSDT",1734566496326,[[206.89,113.0],[206.88,133.0],[206.87,187.0],[206.86,279.0],[206.85,319.0]],[[206.9,87.0],[206.91,24.0],[206.92,12.0],[206.93,66.0],[206.94,244.0]]]
["binance-futures","SOLUSDT",1734566496384,[[206.89,105.0],[206.88,133.0],[206.87,187.0],[206.86,276.0],[206.85,322.0]],[[206.9,93.0],[206.91,24.0],[206.92,12.0],[206.93,66.0],[206.94,249.0]]]
["binance-futures","SOLUSDT",1734566496437,[[206.89,103.0],[206.88,59.0],[206.87,187.0],[206.86,276.0],[206.85,319.0]],[[206.9,93.0],[206.91,24.0],[206.92,12.0],[206.93,66.0],[206.94,246.0]]]
["binance-futures","SOLUSDT",1734566496497,[[206.89,104.0],[206.88,59.0],[206.87,187.0],[206.86,276.0],[206.85,319.0]],[[206.9,93.0],[206.91,24.0],[206.92,12.0],[206.93,66.0],[206.94,253.0]]]
["binance-futures","SOLUSDT",1734566496552,[[206.89,106.0],[206.88,59.0],[206.87,261.0],[206.86,276.0],[206.85,322.0]],[[206.9,93.0],[206.91,24.0],[206.92,12.0],[206.93,66.0],[206.94,247.0]]]
["binance-futures","SOLUSDT",1734566496602,[[206.89,118.0],[206.88,59.0],[206.87,261.0],[206.86,276.0],[206.85,338.0]],[[206.9,77.0],[206.91,22.0],[206.92,6.0],[206.93,54.0],[206.94,247.0]]]
["binance-futures","SOLUSDT",1734566496653,[[206.89,181.0],[206.88,59.0],[206.87,261.0],[206.86,359.0],[206.85,221.0]],[[206.9,85.0],[206.91,24.0],[206.92,6.0],[206.93,54.0],[206.94,218.0]]]
["binance-futures","SOLUSDT",1734566496710,[[206.89,181.0],[206.88,59.0],[206.87,261.0],[206.86,359.0],[206.85,237.0]],[[206.9,80.0],[206.91,24.0],[206.92,6.0],[206.93,54.0],[206.94,243.0]]]
["binance-futures","SOLUSDT",1734566496763,[[206.89,181.0],[206.88,59.0],[206.87,261.0],[206.86,359.0],[206.85,237.0]],[[206.9,82.0],[206.91,24.0],[206.92,6.0],[206.93,54.0],[206.94,243.0]]]
["binance-futures","SOLUSDT",1734566496819,[[206.89,117.0],[206.88,59.0],[206.87,187.0],[206.86,359.0],[206.85,237.0]],[[206.9,153.0],[206.91,24.0],[206.92,6.0],[206.93,54.0],[206.94,238.0]]]
["binance-futures","SOLUSDT",1734566496860,[[206.89,107.0],[206.88,59.0],[206.87,190.0],[206.86,262.0],[206.85,314.0]],[[206.9,82.0],[206.91,24.0],[206.92,12.0],[206.93,66.0],[206.94,243.0]]]
["binance-futures","SOLUSDT",1734566496921,[[206.89,28.0],[206.88,59.0],[206.87,187.0],[206.86,272.0],[206.85,297.0]],[[206.9,157.0],[206.91,24.0],[206.92,14.0],[206.93,66.0],[206.94,238.0]]]
["binance-futures","SOLUSDT",1734566496960,[[206.89,28.0],[206.88,33.0],[206.87,162.0],[206.86,110.0],[206.85,322.0]],[[206.9,157.0],[206.91,24.0],[206.92,12.0],[206.93,66.0],[206.94,243.0]]]
["binance-futures","SOLUSDT",1734566497023,[[206.89,14.0],[206.88,58.0],[206.87,162.0],[206.86,93.0],[206.85,322.0]],[[206.9,155.0],[206.91,24.0],[206.92,22.0],[206.93,70.0],[206.94,238.0]]]
["binance-futures","SOLUSDT",1734566497076,[[206.89,16.0],[206.88,58.0],[206.87,162.0],[206.86,110.0],[206.85,322.0]],[[206.9,157.0],[206.91,24.0],[206.92,12.0],[206.93,66.0],[206.94,243.0]]]
["binance-futures","SOLUSDT",1734566497130,[[206.89,119.0],[206.88,80.0],[206.87,162.0],[206.86,113.0],[206.85,338.0]],[[206.9,67.0],[206.91,24.0],[206.92,12.0],[206.93,54.0],[206.94,240.0]]]
["binance-futures","SOLUSDT",1734566497181,[[206.89,127.0],[206.88,80.0],[206.87,171.0],[206.86,319.0],[206.85,338.0]],[[206.9,84.0],[206.91,24.0],[206.92,6.0],[206.93,60.0],[206.94,231.0]]]
["binance-futures","SOLUSDT",1734566497238,[[206.89,125.0],[206.88,80.0],[206.87,205.0],[206.86,416.0],[206.85,242.0]],[[206.9,85.0],[206.91,24.0],[206.92,11.0],[206.93,60.0],[206.94,237.0]]]
["binance-futures","SOLUSDT",1734566497282,[[206.89,125.0],[206.88,259.0],[206.87,205.0],[206.86,418.0],[206.85,242.0]],[[206.9,85.0],[206.91,24.0],[206.92,11.0],[206.93,60.0],[206.94,242.0]]]
["binance-futures","SOLUSDT",1734566497351,[[206.91,178.0],[206.9,618.0],[206.89,275.0],[206.88,259.0],[206.87,205.0]],[[206.92,4.0],[206.93,18.0],[206.94,92.0],[206.95,42.0],[206.96,203.0]]]
["binance-futures","SOLUSDT",1734566497402,[[206.91,720.0],[206.9,328.0],[206.89,141.0],[206.88,397.0],[206.87,291.0]],[[206.92,6.0],[206.93,11.0],[206.94,71.0],[206.95,78.0],[206.96,77.0]]]
["binance-futures","SOLUSDT",1734566497453,[[206.92,643.0],[206.91,257.0],[206.9,302.0],[206.89,171.0],[206.88,359.0]],[[206.93,5.0],[206.94,14.0],[206.95,60.0],[206.96,76.0],[206.97,161.0]]]
["binance-futures","SOLUSDT",1734566497504,[[206.92,656.0],[206.91,147.0],[206.9,362.0],[206.89,267.0],[206.88,258.0]],[[206.93,7.0],[206.94,2.0],[206.95,8.0],[206.96,56.0],[206.97,152.0]]]
["binance-futures","SOLUSDT",1734566497553,[[206.92,664.0],[206.91,175.0],[206.9,384.0],[206.89,241.0],[206.88,258.0]],[[206.93,23.0],[206.94,2.0],[206.95,8.0],[206.96,45.0],[206.97,130.0]]]
["binance-futures","SOLUSDT",1734566497608,[[206.92,687.0],[206.91,176.0],[206.9,384.0],[206.89,241.0],[206.88,258.0]],[[206.93,25.0],[206.94,2.0],[206.95,8.0],[206.96,45.0],[206.97,123.0]]]
["binance-futures","SOLUSDT",1734566497659,[[206.94,245.0],[206.93,299.0],[206.92,380.0],[206.91,179.0],[206.9,381.0]],[[206.95,29.0],[206.96,23.0],[206.97,137.0],[206.98,178.0],[206.99,613.0]]]
["binance-futures","SOLUSDT",1734566497710,[[206.94,245.0],[206.93,380.0],[206.92,150.0],[206.91,221.0],[206.9,372.0]],[[206.95,6.0],[206.96,7.0],[206.97,76.0],[206.98,155.0],[206.99,618.0]]]
["binance-futures","SOLUSDT",1734566497761,[[206.94,424.0],[206.93,183.0],[206.92,150.0],[206.91,221.0],[206.9,372.0]],[[206.95,6.0],[206.96,13.0],[206.97,65.0],[206.98,155.0],[206.99,628.0]]]
["binance-futures","SOLUSDT",1734566497808,[[206.94,424.0],[206.93,183.0],[206.92,150.0],[206.91,221.0],[206.9,474.0]],[[206.95,6.0],[206.96,5.0],[206.97,65.0],[206.98,135.0],[206.99,439.0]]]
["binance-futures","SOLUSDT",1734566497868,[[206.94,173.0],[206.93,106.0],[206.92,329.0],[206.91,244.0],[206.9,444.0]],[[206.95,6.0],[206.96,14.0],[206.97,54.0],[206.98,114.0],[206.99,483.0]]]
["binance-futures","SOLUSDT",1734566497920,[[206.94,250.0],[206.93,125.0],[206.92,329.0],[206.91,244.0],[206.9,342.0]],[[206.95,5.0],[206.96,14.0],[206.97,54.0],[206.98,140.0],[206.99,473.0]]]
["binance-futures","SOLUSDT",1734566497967,[[206.94,176.0],[206.93,125.0],[206.92,329.0],[206.91,244.0],[206.9,369.0]],[[206.95,5.0],[206.96,14.0],[206.97,54.0],[206.98,140.0],[206.99,478.0]]]
["binance-futures","SOLUSDT",1734566498026,[[206.94,195.0],[206.93,125.0],[206.92,329.0],[206.91,244.0],[206.9,369.0]],[[206.95,5.0],[206.96,12.0],[206.97,62.0],[206.98,140.0],[206.99,472.0]]]
["binance-futures","SOLUSDT",1734566498074,[[206.94,136.0],[206.93,125.0],[206.92,255.0],[206.91,170.0],[206.9,359.0]],[[206.95,118.0],[206.96,30.0],[206.97,62.0],[206.98,140.0],[206.99,472.0]]]
["binance-futures","SOLUSDT",1734566498130,[[206.94,121.0],[206.93,75.0],[206.92,62.0],[206.91,349.0],[206.9,269.0]],[[206.95,118.0],[206.96,30.0],[206.97,62.0],[206.98,137.0],[206.99,477.0]]]
["binance-futures","SOLUSDT",1734566498183,[[206.94,14.0],[206.93,6.0],[206.92,38.0],[206.91,130.0],[206.9,317.0]],[[206.95,143.0],[206.96,30.0],[206.97,82.0],[206.98,137.0],[206.99,492.0]]]
["binance-futures","SOLUSDT",1734566498232,[[206.94,14.0],[206.93,12.0],[206.92,52.0],[206.91,155.0],[206.9,127.0]],[[206.95,186.0],[206.96,30.0],[206.97,118.0],[206.98,137.0],[206.99,492.0]]]
["binance-futures","SOLUSDT",1734566498286,[[206.94,95.0],[206.93,6.0],[206.92,74.0],[206.91,126.0],[206.9,196.0]],[[206.95,180.0],[206.96,38.0],[206.97,118.0],[206.98,137.0],[206.99,492.0]]]
["binance-futures","SOLUSDT",1734566498337,[[206.94,95.0],[206.93,13.0],[206.92,70.0],[206.91,126.0],[206.9,196.0]],[[206.95,180.0],[206.96,38.0],[206.97,118.0],[206.98,137.0],[206.99,497.0]]]
["binance-futures","SOLUSDT",1734566498394,[[206.94,15.0],[206.93,6.0],[206.92,48.0],[206.91,126.0],[206.9,180.0]],[[206.95,200.0],[206.96,38.0],[206.97,118.0],[206.98,137.0],[206.99,497.0]]]
["binance-futures","SOLUSDT",1734566498434,[[206.94,15.0],[206.93,5.0],[206.92,48.0],[206.91,126.0],[206.9,180.0]],[[206.95,192.0],[206.96,38.0],[206.97,118.0],[206.98,137.0],[206.99,492.0]]]
["binance-futures","SOLUSDT",1734566498504,[[206.92,119.0],[206.91,59.0],[206.9,120.0]],[[206.93,289.0],[206.94,71.0],[206.95,47.0],[206.96,36.0],[206.97,126.0]]]
["binance-futures","SOLUSDT",1734566498551,[[206.92,113.0],[206.91,52.0],[206.9,88.0],[206.89,369.0],[206.88,416.0]],[[206.93,256.0],[206.94,58.0],[206.95,47.0],[206.96,36.0],[206.97,132.0]]]
["binance-futures","SOLUSDT",1734566498607,[[206.92,4.0],[206.91,22.0],[206.9,88.0],[206.89,247.0],[206.88,416.0]],[[206.93,264.0],[206.94,57.0],[206.95,51.0],[206.96,37.0],[206.97,141.0]]]
["binance-futures","SOLUSDT",1734566498659,[[206.92,82.0],[206.91,44.0],[206.9,71.0],[206.89,145.0],[206.88,570.0]],[[206.93,245.0],[206.94,57.0],[206.95,51.0],[206.96,36.0],[206.97,132.0]]]
["binance-futures","SOLUSDT",1734566498713,[[206.92,83.0],[206.91,42.0],[206.9,66.0],[206.89,162.0],[206.88,586.0]],[[206.93,254.0],[206.94,57.0],[206.95,47.0],[206.96,40.0],[206.97,137.0]]]
["binance-futures","SOLUSDT",1734566498769,[[206.92,85.0],[206.91,42.0],[206.9,66.0],[206.89,162.0],[206.88,586.0]],[[206.93,257.0],[206.94,57.0],[206.95,40.0],[206.96,40.0],[206.97,132.0]]]
["binance-futures","SOLUSDT",1734566498824,[[206.92,6.0],[206.91,20.0],[206.9,66.0],[206.89,145.0],[206.88,570.0]],[[206.93,284.0],[206.94,61.0],[206.95,40.0],[206.96,36.0],[206.97,137.0]]]
["binance-futures","SOLUSDT",1734566498877,[[206.92,4.0],[206.91,20.0],[206.9,66.0],[206.89,145.0],[206.88,570.0]],[[206.93,284.0],[206.94,61.0],[206.95,40.0],[206.96,36.0],[206.97,137.0]]]
["binance-futures","SOLUSDT",1734566498936,[[206.92,4.0],[206.91,20.0],[206.9,66.0],[206.89,162.0],[206.88,570.0]],[[206.93,276.0],[206.94,61.0],[206.95,40.0],[206.96,36.0],[206.97,132.0]]]
["binance-futures","SOLUSDT",1734566498979,[[206.92,6.0],[206.91,20.0],[206.9,66.0],[206.89,162.0],[206.88,570.0]],[[206.93,288.0],[206.94,61.0],[206.95,40.0],[206.96,36.0],[206.97,137.0]]]
["binance-futures","SOLUSDT",1734566499042,[[206.92,6.0],[206.91,20.0],[206.9,66.0],[206.89,162.0],[206.88,570.0]],[[206.93,303.0],[206.94,61.0],[206.95,40.0],[206.96,36.0],[206.97,132.0]]]
["binance-futures","SOLUSDT",1734566499098,[[206.92,13.0],[206.91,20.0],[206.9,66.0],[206.89,162.0],[206.88,570.0]],[[206.93,303.0],[206.94,85.0],[206.95,40.0],[206.96,36.0],[206.97,137.0]]]
["binance-futures","SOLUSDT",1734566499148,[[206.91,16.0],[206.9,38.0],[206.89,161.0],[206.88,570.0]],[[206.92,176.0],[206.93,303.0],[206.94,85.0],[206.95,40.0],[206.96,36.0]]]
["binance-futures","SOLUSDT",1734566499200,[[206.91,5.0],[206.9,3.0],[206.89,96.0],[206.88,263.0],[206.87,229.0]],[[206.92,391.0],[206.93,51.0],[206.94,38.0],[206.95,41.0],[206.96,52.0]]]
["binance-futures","SOLUSDT",1734566499251,[[206.91,89.0],[206.9,27.0],[206.89,60.0],[206.88,225.0],[206.87,280.0]],[[206.92,288.0],[206.93,60.0],[206.94,38.0],[206.95,63.0],[206.96,52.0]]]
["binance-futures","SOLUSDT",1734566499303,[[206.91,90.0],[206.9,27.0],[206.89,66.0],[206.88,225.0],[206.87,335.0]],[[206.92,264.0],[206.93,58.0],[206.94,40.0],[206.95,63.0],[206.96,52.0]]]
["binance-futures","SOLUSDT",1734566499352,[[206.91,102.0],[206.9,10.0],[206.89,66.0],[206.88,236.0],[206.87,340.0]],[[206.92,243.0],[206.93,58.0],[206.94,40.0],[206.95,63.0],[206.96,52.0]]]
["binance-futures","SOLUSDT",1734566499406,[[206.89,22.0],[206.88,202.0],[206.87,274.0]],[[206.9,100.0],[206.91,386.0],[206.92,116.0],[206.93,41.0],[206.94,40.0]]]
["binance-futures","SOLUSDT",1734566499457,[[206.88,9.0],[206.87,109.0],[206.86,508.0],[206.85,212.0],[206.84,651.0]],[[206.89,156.0],[206.9,542.0],[206.91,33.0],[206.92,70.0],[206.93,38.0]]]
["binance-futures","SOLUSDT",1734566499508,[[206.86,164.0],[206.85,24.0],[206.84,550.0]],[[206.87,112.0],[206.88,454.0],[206.89,281.0],[206.9,35.0],[206.91,34.0]]]
["binance-futures","SOLUSDT",1734566499559,[[206.86,116.0],[206.85,192.0],[206.84,276.0],[206.83,54.0],[206.82,467.0]],[[206.87,191.0],[206.88,73.0],[206.89,60.0],[206.9,45.0],[206.91,22.0]]]
["binance-futures","SOLUSDT",1734566499608,[[206.86,147.0],[206.85,33.0],[206.84,160.0],[206.83,193.0],[206.82,389.0]],[[206.87,172.0],[206.88,64.0],[206.89,37.0],[206.9,42.0],[206.91,62.0]]]
["binance-futures","SOLUSDT",1734566499660,[[206.86,88.0],[206.85,24.0],[206.84,178.0],[206.83,193.0],[206.82,443.0]],[[206.87,177.0],[206.88,61.0],[206.89,53.0],[206.9,49.0],[206.91,78.0]]]
["binance-futures","SOLUSDT",1734566499712,[[206.86,93.0],[206.85,24.0],[206.84,178.0],[206.83,193.0],[206.82,443.0]],[[206.87,182.0],[206.88,61.0],[206.89,53.0],[206.9,49.0],[206.91,77.0]]]
["binance-futures","SOLUSDT",1734566499760,[[206.86,93.0],[206.85,24.0],[206.84,280.0],[206.83,94.0],[206.82,443.0]],[[206.87,186.0],[206.88,61.0],[206.89,53.0],[206.9,49.0],[206.91,72.0]]]
["binance-futures","SOLUSDT",1734566499810,[[206.86,93.0],[206.85,44.0],[206.84,273.0],[206.83,114.0],[206.82,469.0]],[[206.87,225.0],[206.88,65.0],[206.89,53.0],[206.9,50.0],[206.91,285.0]]]
["binance-futures","SOLUSDT",1734566499868,[[206.86,94.0],[206.85,44.0],[206.84,273.0],[206.83,186.0],[206.82,469.0]],[[206.87,207.0],[206.88,60.0],[206.89,60.0],[206.9,81.0],[206.91,248.0]]]
["binance-futures","SOLUSDT",1734566499920,[[206.86,124.0],[206.85,50.0],[206.84,356.0],[206.83,315.0],[206.82,641.0]],[[206.87,68.0],[206.88,24.0],[206.89,44.0],[206.9,73.0],[206.91,91.0]]]
["binance-futures","SOLUSDT",1734566499962,[[206.86,115.0],[206.85,50.0],[206.84,375.0],[206.83,299.0],[206.82,641.0]],[[206.87,68.0],[206.88,30.0],[206.89,44.0],[206.9,42.0],[206.91,102.0]]]
["binance-futures","SOLUSDT",1734566500022,[[206.86,204.0],[206.85,64.0],[206.84,470.0],[206.83,213.0],[206.82,641.0]],[[206.87,50.0],[206.88,22.0],[206.89,20.0],[206.9,42.0],[206.91,91.0]]]
["binance-futures","SOLUSDT",1734566500071,[[206.86,117.0],[206.85,64.0],[206.84,461.0],[206.83,210.0],[206.82,641.0]],[[206.87,35.0],[206.88,22.0],[206.89,20.0],[206.9,23.0],[206.91,86.0]]]
["binance-futures","SOLUSDT",1734566500122,[[206.87,380.0],[206.86,96.0],[206.85,188.0],[206.84,520.0],[206.83,200.0]],[[206.88,17.0],[206.89,11.0],[206.9,14.0],[206.91,84.0],[206.92,110.0]]]
["binance-futures","SOLUSDT",1734566500176,[[206.91,83.0],[206.9,26.0],[206.89,7.0],[206.88,430.0],[206.87,299.0]],[[206.92,77.0],[206.93,176.0],[206.94,151.0],[206.95,291.0],[206.96,131.0]]]
["binance-futures","SOLUSDT",1734566500228,[[206.91,167.0],[206.9,26.0],[206.89,72.0],[206.88,581.0],[206.87,314.0]],[[206.92,59.0],[206.93,61.0],[206.94,81.0],[206.95,287.0],[206.96,257.0]]]
["binance-futures","SOLUSDT",1734566500281,[[206.91,182.0],[206.9,36.0],[206.89,73.0],[206.88,596.0],[206.87,300.0]],[[206.92,97.0],[206.93,48.0],[206.94,81.0],[206.95,303.0],[206.96,259.0]]]
["binance-futures","SOLUSDT",1734566500333,[[206.97,8.0],[206.96,67.0],[206.95,298.0],[206.94,209.0],[206.93,67.0]],[[206.98,23.0],[206.99,135.0],[207.0,152.0],[207.01,142.0],[207.02,479.0]]]
["binance-futures","SOLUSDT",1734566500384,[[206.98,193.0],[206.97,303.0],[206.96,167.0],[206.95,232.0],[206.94,251.0]],[[206.99,41.0],[207.0,6.0],[207.01,142.0],[207.02,123.0],[207.03,193.0]]]
["binance-futures","SOLUSDT",1734566500435,[[207.0,363.0],[206.99,139.0],[206.98,369.0],[206.97,292.0],[206.96,194.0]],[[207.01,48.0],[207.02,60.0],[207.03,28.0],[207.04,72.0],[207.05,83.0]]]
["binance-futures","SOLUSDT",1734566500486,[[207.0,344.0],[206.99,136.0],[206.98,369.0],[206.97,312.0],[206.96,302.0]],[[207.01,49.0],[207.02,41.0],[207.03,24.0],[207.04,42.0],[207.05,79.0]]]
["binance-futures","SOLUSDT",1734566500536,[[207.0,241.0],[206.99,188.0],[206.98,359.0],[206.97,309.0],[206.96,458.0]],[[207.01,64.0],[207.02,43.0],[207.03,10.0],[207.04,78.0],[207.05,79.0]]]
["binance-futures","SOLUSDT",1734566500587,[[207.0,258.0],[206.99,188.0],[206.98,359.0],[206.97,477.0],[206.96,458.0]],[[207.01,32.0],[207.02,39.0],[207.03,15.0],[207.04,48.0],[207.05,65.0]]]
["binance-futures","SOLUSDT",1734566500638,[[207.01,339.0],[207.0,61.0],[206.99,183.0],[206.98,404.0],[206.97,640.0]],[[207.02,37.0],[207.03,9.0],[207.04,47.0],[207.05,72.0],[207.06,48.0]]]
["binance-futures","SOLUSDT",1734566500690,[[207.01,327.0],[207.0,61.0],[206.99,183.0],[206.98,422.0],[206.97,641.0]],[[207.02,38.0],[207.03,8.0],[207.04,47.0],[207.05,59.0],[207.06,65.0]]]
["binance-futures","SOLUSDT",1734566500740,[[207.04,12.0],[207.03,16.0],[207.02,114.0],[207.01,269.0],[207.0,86.0]],[[207.05,145.0],[207.06,87.0],[207.07,110.0],[207.08,175.0],[207.09,158.0]]]
["binance-futures","SOLUSDT",1734566500792,[[207.04,168.0],[207.03,22.0],[207.02,114.0],[207.01,269.0],[207.0,104.0]],[[207.05,17.0],[207.06,22.0],[207.07,88.0],[207.08,143.0],[207.09,131.0]]]
["binance-futures","SOLUSDT",1734566500843,[[207.07,58.0],[207.06,33.0],[207.05,349.0],[207.04,90.0],[207.03,22.0]],[[207.08,44.0],[207.09,160.0],[207.1,93.0],[207.11,207.0],[207.12,168.0]]]
["binance-futures","SOLUSDT",1734566500894,[[207.07,274.0],[207.06,56.0],[207.05,54.0],[207.04,87.0],[207.03,101.0]],[[207.08,35.0],[207.09,147.0],[207.1,64.0],[207.11,158.0],[207.12,58.0]]]
["binance-futures","SOLUSDT",1734566500945,[[207.07,265.0],[207.06,9.0],[207.05,43.0],[207.04,257.0],[207.03,117.0]],[[207.08,123.0],[207.09,117.0],[207.1,53.0],[207.11,62.0],[207.12,44.0]]]
["binance-futures","SOLUSDT",1734566500996,[[207.07,237.0],[207.06,4.0],[207.05,67.0],[207.04,257.0],[207.03,117.0]],[[207.08,121.0],[207.09,117.0],[207.1,43.0],[207.11,62.0],[207.12,44.0]]]
["binance-futures","SOLUSDT",1734566501047,[[207.07,237.0],[207.06,10.0],[207.05,67.0],[207.04,257.0],[207.03,117.0]],[[207.08,119.0],[207.09,102.0],[207.1,18.0],[207.11,37.0],[207.12,44.0]]]
["binance-futures","SOLUSDT",1734566501098,[[207.07,157.0],[207.06,10.0],[207.05,67.0],[207.04,257.0],[207.03,117.0]],[[207.08,121.0],[207.09,102.0],[207.1,18.0],[207.11,49.0],[207.12,81.0]]]
["binance-futures","SOLUSDT",1734566501149,[[207.05,88.0],[207.04,255.0],[207.03,117.0]],[[207.06,85.0],[207.07,35.0],[207.08,106.0],[207.09,104.0],[207.1,40.0]]]
["binance-futures","SOLUSDT",1734566501200,[[207.05,76.0],[207.04,249.0],[207.03,52.0],[207.02,366.0],[207.01,777.0]],[[207.06,51.0],[207.07,17.0],[207.08,106.0],[207.09,105.0],[207.1,66.0]]]
["binance-futures","SOLUSDT",1734566501249,[[207.05,72.0],[207.04,41.0],[207.03,52.0],[207.02,204.0],[207.01,851.0]],[[207.06,74.0],[207.07,17.0],[207.08,150.0],[207.09,113.0],[207.1,47.0]]]
["binance-futures","SOLUSDT",1734566501293,[[207.05,77.0],[207.04,41.0],[207.03,25.0],[207.02,229.0],[207.01,851.0]],[[207.06,74.0],[207.07,25.0],[207.08,150.0],[207.09,113.0],[207.1,67.0]]]
["binance-futures","SOLUSDT",1734566501354,[[207.05,3.0],[207.04,7.0],[207.03,25.0],[207.02,229.0],[207.01,605.0]],[[207.06,153.0],[207.07,37.0],[207.08,138.0],[207.09,113.0],[207.1,91.0]]]
["binance-futures","SOLUSDT",1734566501399,[[207.05,3.0],[207.04,7.0],[207.03,25.0],[207.02,234.0],[207.01,605.0]],[[207.06,185.0],[207.07,37.0],[207.08,138.0],[207.09,118.0],[207.1,87.0]]]
["binance-futures","SOLUSDT",1734566501456,[[207.05,5.0],[207.04,7.0],[207.03,25.0],[207.02,281.0],[207.01,605.0]],[[207.06,186.0],[207.07,37.0],[207.08,130.0],[207.09,118.0],[207.1,90.0]]]
["binance-futures","SOLUSDT",1734566501507,[[207.05,61.0],[207.04,7.0],[207.03,50.0],[207.02,209.0],[207.01,605.0]],[[207.06,186.0],[207.07,37.0],[207.08,130.0],[207.09,118.0],[207.1,90.0]]]
["binance-futures","SOLUSDT",1734566501563,[[207.04,3.0],[207.03,7.0],[207.02,129.0],[207.01,322.0]],[[207.05,336.0],[207.06,81.0],[207.07,26.0],[207.08,117.0],[207.09,143.0]]]
["binance-futures","SOLUSDT",1734566501612,[[207.04,3.0],[207.03,6.0],[207.02,57.0],[207.01,258.0],[207.0,604.0]],[[207.05,337.0],[207.06,81.0],[207.07,26.0],[207.08,117.0],[207.09,149.0]]]
["binance-futures","SOLUSDT",1734566501659,[[207.04,4.0],[207.03,6.0],[207.02,45.0],[207.01,258.0],[207.0,604.0]],[[207.05,342.0],[207.06,81.0],[207.07,26.0],[207.08,113.0],[207.09,149.0]]]
["binance-futures","SOLUSDT",1734566501712,[[207.04,5.0],[207.03,6.0],[207.02,45.0],[207.01,283.0],[207.0,617.0]],[[207.05,342.0],[207.06,89.0],[207.07,18.0],[207.08,113.0],[207.09,149.0]]]
["binance-futures","SOLUSDT",1734566501756,[[207.04,5.0],[207.03,6.0],[207.02,45.0],[207.01,284.0],[207.0,617.0]],[[207.05,342.0],[207.06,89.0],[207.07,24.0],[207.08,114.0],[207.09,149.0]]]
["binance-futures","SOLUSDT",1734566501824,[[207.02,134.0],[207.01,258.0],[207.0,616.0]],[[207.03,131.0],[207.04,127.0],[207.05,91.0],[207.06,68.0],[207.07,37.0]]]
["binance-futures","SOLUSDT",1734566501877,[[207.02,136.0],[207.01,226.0],[207.0,615.0],[206.99,264.0],[206.98,311.0]],[[207.03,58.0],[207.04,48.0],[207.05,45.0],[207.06,67.0],[207.07,32.0]]]
["binance-futures","SOLUSDT",1734566501929,[[207.02,128.0],[207.01,226.0],[207.0,456.0],[206.99,236.0],[206.98,332.0]],[[207.03,140.0],[207.04,27.0],[207.05,67.0],[207.06,60.0],[207.07,70.0]]]
["binance-futures","SOLUSDT",1734566501980,[[207.02,30.0],[207.01,196.0],[207.0,456.0],[206.99,236.0],[206.98,518.0]],[[207.03,165.0],[207.04,34.0],[207.05,67.0],[207.06,67.0],[207.07,79.0]]]
["binance-futures","SOLUSDT",1734566502031,[[207.02,30.0],[207.01,196.0],[207.0,456.0],[206.99,272.0],[206.98,492.0]],[[207.03,165.0],[207.04,34.0],[207.05,67.0],[207.06,67.0],[207.07,79.0]]]
["binance-futures","SOLUSDT",1734566502082,[[207.02,3.0],[207.01,136.0],[207.0,456.0],[206.99,272.0],[206.98,313.0]],[[207.03,167.0],[207.04,34.0],[207.05,67.0],[207.06,67.0],[207.07,79.0]]]
["binance-futures","SOLUSDT",1734566502133,[[207.01,7.0],[207.0,327.0],[206.99,204.0],[206.98,320.0]],[[207.02,111.0],[207.03,66.0],[207.04,34.0],[207.05,68.0],[207.06,84.0]]]
["binance-futures","SOLUSDT",1734566502188,[[207.01,79.0],[207.0,314.0],[206.99,204.0],[206.98,320.0],[206.97,812.0]],[[207.02,171.0],[207.03,75.0],[207.04,34.0],[207.05,73.0],[207.06,68.0]]]
["binance-futures","SOLUSDT",1734566502234,[[207.01,77.0],[207.0,314.0],[206.99,204.0],[206.98,320.0],[206.97,812.0]],[[207.02,200.0],[207.03,73.0],[207.04,34.0],[207.05,72.0],[207.06,67.0]]]
["binance-futures","SOLUSDT",1734566502274,[[207.01,78.0],[207.0,314.0],[206.99,204.0],[206.98,320.0],[206.97,812.0]],[[207.02,205.0],[207.03,73.0],[207.04,34.0],[207.05,72.0],[207.06,67.0]]]
["binance-futures","SOLUSDT",1734566502342,[[207.01,57.0],[207.0,314.0],[206.99,204.0],[206.98,320.0],[206.97,812.0]],[[207.02,206.0],[207.03,73.0],[207.04,34.0],[207.05,72.0],[207.06,83.0]]]
["binance-futures","SOLUSDT",1734566502385,[[207.01,59.0],[207.0,314.0],[206.99,204.0],[206.98,320.0],[206.97,812.0]],[[207.02,206.0],[207.03,73.0],[207.04,34.0],[207.05,72.0],[207.06,83.0]]]
["binance-futures","SOLUSDT",1734566502452,[[207.01,59.0],[207.0,314.0],[206.99,204.0],[206.98,323.0],[206.97,812.0]],[[207.02,206.0],[207.03,64.0],[207.04,35.0],[207.05,73.0],[207.06,83.0]]]
["binance-futures","SOLUSDT",1734566502501,[[207.01,117.0],[207.0,314.0],[206.99,204.0],[206.98,323.0],[206.97,812.0]],[[207.02,172.0],[207.03,64.0],[207.04,35.0],[207.05,73.0],[207.06,67.0]]]
["binance-futures","SOLUSDT",1734566502549,[[207.01,78.0],[207.0,312.0],[206.99,204.0],[206.98,349.0],[206.97,786.0]],[[207.02,175.0],[207.03,64.0],[207.04,35.0],[207.05,73.0],[207.06,67.0]]]
["binance-futures","SOLUSDT",1734566502607,[[207.01,50.0],[207.0,281.0],[206.99,189.0],[206.98,277.0],[206.97,767.0]],[[207.02,220.0],[207.03,64.0],[207.04,35.0],[207.05,135.0],[207.06,83.0]]]
["binance-futures","SOLUSDT",1734566502653,[[207.01,50.0],[207.0,281.0],[206.99,189.0],[206.98,277.0],[206.97,663.0]],[[207.02,231.0],[207.03,64.0],[207.04,47.0],[207.05,135.0],[207.06,112.0]]]
["binance-futures","SOLUSDT",1734566502711,[[207.01,50.0],[207.0,281.0],[206.99,189.0],[206.98,277.0],[206.97,663.0]],[[207.02,240.0],[207.03,70.0],[207.04,47.0],[207.05,135.0],[207.06,112.0]]]
["binance-futures","SOLUSDT",1734566502766,[[207.01,50.0],[207.0,267.0],[206.99,189.0],[206.98,277.0],[206.97,656.0]],[[207.02,221.0],[207.03,70.0],[207.04,47.0],[207.05,135.0],[207.06,117.0]]]
["binance-futures","SOLUSDT",1734566502815,[[207.01,104.0],[207.0,267.0],[206.99,189.0],[206.98,277.0],[206.97,656.0]],[[207.02,139.0],[207.03,24.0],[207.04,46.0],[207.05,135.0],[207.06,112.0]]]
["binance-futures","SOLUSDT",1734566502866,[[207.01,113.0],[207.0,267.0],[206.99,189.0],[206.98,280.0],[206.97,656.0]],[[207.02,58.0],[207.03,24.0],[207.04,46.0],[207.05,135.0],[207.06,96.0]]]
["binance-futures","SOLUSDT",1734566502911,[[207.01,113.0],[207.0,267.0],[206.99,189.0],[206.98,280.0],[206.97,760.0]],[[207.02,58.0],[207.03,24.0],[207.04,46.0],[207.05,135.0],[207.06,96.0]]]
["binance-futures","SOLUSDT",1734566502977,[[207.01,121.0],[207.0,267.0],[206.99,194.0],[206.98,282.0],[206.97,760.0]],[[207.02,58.0],[207.03,22.0],[207.04,46.0],[207.05,135.0],[207.06,96.0]]]
["binance-futures","SOLUSDT",1734566503025,[[207.01,57.0],[207.0,267.0],[206.99,194.0],[206.98,282.0],[206.97,739.0]],[[207.02,137.0],[207.03,24.0],[207.04,68.0],[207.05,103.0],[207.06,128.0]]]
["binance-futures","SOLUSDT",1734566503079,[[207.01,135.0],[207.0,267.0],[206.99,194.0],[206.98,282.0],[206.97,635.0]],[[207.02,138.0],[207.03,24.0],[207.04,68.0],[207.05,103.0],[207.06,149.0]]]
["binance-futures","SOLUSDT",1734566503135,[[207.01,51.0],[207.0,267.0],[206.99,194.0],[206.98,276.0],[206.97,640.0]],[[207.02,149.0],[207.03,24.0],[207.04,68.0],[207.05,104.0],[207.06,149.0]]]
["binance-futures","SOLUSDT",1734566503187,[[207.01,52.0],[207.0,267.0],[206.99,189.0],[206.98,276.0],[206.97,640.0]],[[207.02,171.0],[207.03,24.0],[207.04,68.0],[207.05,104.0],[207.06,149.0]]]
["binance-futures","SOLUSDT",1734566503230,[[207.01,59.0],[207.0,267.0],[206.99,189.0],[206.98,276.0],[206.97,640.0]],[[207.02,155.0],[207.03,24.0],[207.04,70.0],[207.05,104.0],[207.06,154.0]]]
["binance-futures","SOLUSDT",1734566503289,[[207.01,52.0],[207.0,267.0],[206.99,189.0],[206.98,276.0],[206.97,640.0]],[[207.02,155.0],[207.03,24.0],[207.04,70.0],[207.05,109.0],[207.06,154.0]]]
["binance-futures","SOLUSDT",1734566503341,[[207.01,52.0],[207.0,267.0],[206.99,189.0],[206.98,276.0],[206.97,630.0]],[[207.02,155.0],[207.03,24.0],[207.04,70.0],[207.05,109.0],[207.06,156.0]]]
["binance-futures","SOLUSDT",1734566503397,[[207.01,52.0],[207.0,267.0],[206.99,139.0],[206.98,226.0],[206.97,614.0]],[[207.02,172.0],[207.03,24.0],[207.04,70.0],[207.05,109.0],[207.06,177.0]]]
["binance-futures","SOLUSDT",1734566503446,[[207.01,53.0],[207.0,259.0],[206.99,200.0],[206.98,226.0],[206.97,609.0]],[[207.02,170.0],[207.03,24.0],[207.04,70.0],[207.05,109.0],[207.06,177.0]]]
["binance-futures","SOLUSDT",1734566503496,[[207.01,53.0],[207.0,266.0],[206.99,128.0],[206.98,226.0],[206.97,609.0]],[[207.02,170.0],[207.03,24.0],[207.04,70.0],[207.05,108.0],[207.06,177.0]]]
["binance-futures","SOLUSDT",1734566503543,[[207.01,53.0],[207.0,259.0],[206.99,128.0],[206.98,226.0],[206.97,625.0]],[[207.02,156.0],[207.03,24.0],[207.04,70.0],[207.05,108.0],[207.06,177.0]]]
["binance-futures","SOLUSDT",1734566503653,[[207.01,52.0],[207.0,259.0],[206.99,128.0],[206.98,226.0],[206.97,625.0]],[[207.02,156.0],[207.03,24.0],[207.04,70.0],[207.05,108.0],[207.06,177.0]]]
["binance-futures","SOLUSDT",1734566503708,[[207.01,51.0],[207.0,260.0],[206.99,129.0],[206.98,226.0],[206.97,625.0]],[[207.02,145.0],[207.03,24.0],[207.04,70.0],[207.05,108.0],[207.06,171.0]]]
["binance-futures","SOLUSDT",1734566503747,[[207.01,51.0],[207.0,260.0],[206.99,129.0],[206.98,229.0],[206.97,642.0]],[[207.02,145.0],[207.03,24.0],[207.04,68.0],[207.05,110.0],[207.06,171.0]]]
["binance-futures","SOLUSDT",1734566503810,[[207.01,52.0],[207.0,260.0],[206.99,129.0],[206.98,226.0],[206.97,642.0]],[[207.02,156.0],[207.03,24.0],[207.04,68.0],[207.05,110.0],[207.06,154.0]]]
["binance-futures","SOLUSDT",1734566503866,[[207.01,56.0],[207.0,260.0],[206.99,129.0],[206.98,226.0],[206.97,642.0]],[[207.02,155.0],[207.03,24.0],[207.04,68.0],[207.05,110.0],[207.06,174.0]]]
["binance-futures","SOLUSDT",1734566503919,[[207.01,135.0],[207.0,260.0],[206.99,137.0],[206.98,226.0],[206.97,642.0]],[[207.02,146.0],[207.03,24.0],[207.04,68.0],[207.05,110.0],[207.06,156.0]]]
["binance-futures","SOLUSDT",1734566503971,[[207.04,415.0],[207.03,149.0],[207.02,195.0],[207.01,222.0],[207.0,321.0]],[[207.05,2.0],[207.06,79.0],[207.07,108.0],[207.08,221.0],[207.09,151.0]]]
["binance-futures","SOLUSDT",1734566504022,[[207.04,359.0],[207.03,168.0],[207.02,211.0],[207.01,220.0],[207.0,337.0]],[[207.05,6.0],[207.06,51.0],[207.07,97.0],[207.08,193.0],[207.09,140.0]]]
["binance-futures","SOLUSDT",1734566504077,[[207.05,62.0],[207.04,292.0],[207.03,168.0],[207.02,206.0],[207.01,220.0]],[[207.06,43.0],[207.07,47.0],[207.08,217.0],[207.09,128.0],[207.1,121.0]]]
["binance-futures","SOLUSDT",1734566504128,[[207.05,285.0],[207.04,127.0],[207.03,151.0],[207.02,208.0],[207.01,286.0]],[[207.06,42.0],[207.07,27.0],[207.08,187.0],[207.09,121.0],[207.1,173.0]]]
["binance-futures","SOLUSDT",1734566504180,[[207.06,86.0],[207.05,419.0],[207.04,127.0],[207.03,177.0],[207.02,208.0]],[[207.07,6.0],[207.08,48.0],[207.09,129.0],[207.1,123.0],[207.11,515.0]]]
["binance-futures","SOLUSDT",1734566504231,[[207.06,404.0],[207.05,304.0],[207.04,127.0],[207.03,238.0],[207.02,224.0]],[[207.07,31.0],[207.08,66.0],[207.09,130.0],[207.1,110.0],[207.11,257.0]]]
["binance-futures","SOLUSDT",1734566504280,[[207.07,154.0],[207.06,402.0],[207.05,296.0],[207.04,127.0],[207.03,299.0]],[[207.08,17.0],[207.09,145.0],[207.1,57.0],[207.11,231.0],[207.12,172.0]]]
["binance-futures","SOLUSDT",1734566504333,[[207.07,325.0],[207.06,112.0],[207.05,297.0],[207.04,336.0],[207.03,334.0]],[[207.08,4.0],[207.09,102.0],[207.1,53.0],[207.11,263.0],[207.12,86.0]]]
["binance-futures","SOLUSDT",1734566504380,[[207.07,309.0],[207.06,109.0],[207.05,321.0],[207.04,333.0],[207.03,289.0]],[[207.08,54.0],[207.09,106.0],[207.1,49.0],[207.11,249.0],[207.12,65.0]]]
["binance-futures","SOLUSDT",1734566504436,[[207.07,126.0],[207.06,59.0],[207.05,321.0],[207.04,333.0],[207.03,279.0]],[[207.08,77.0],[207.09,106.0],[207.1,71.0],[207.11,249.0],[207.12,65.0]]]
["binance-futures","SOLUSDT",1734566504484,[[207.07,125.0],[207.06,59.0],[207.05,321.0],[207.04,328.0],[207.03,224.0]],[[207.08,66.0],[207.09,107.0],[207.1,71.0],[207.11,249.0],[207.12,65.0]]]
["binance-futures","SOLUSDT",1734566504521,[[207.07,126.0],[207.06,59.0],[207.05,321.0],[207.04,328.0],[207.03,224.0]],[[207.08,67.0],[207.09,107.0],[207.1,71.0],[207.11,251.0],[207.12,65.0]]]
["binance-futures","SOLUSDT",1734566504592,[[207.07,129.0],[207.06,59.0],[207.05,321.0],[207.04,328.0],[207.03,224.0]],[[207.08,68.0],[207.09,114.0],[207.1,71.0],[207.11,251.0],[207.12,69.0]]]
["binance-futures","SOLUSDT",1734566504632,[[207.07,129.0],[207.06,59.0],[207.05,321.0],[207.04,328.0],[207.03,224.0]],[[207.08,68.0],[207.09,114.0],[207.1,71.0],[207.11,251.0],[207.12,69.0]]]
["binance-futures","SOLUSDT",1734566504700,[],[[207.02,282.0],[207.03,6.0],[207.04,39.0],[207.05,13.0],[207.06,39.0]]]
["binance-futures","SOLUSDT",1734566504753,[[207.01,5.0],[207.0,260.0],[206.99,48.0],[206.98,233.0],[206.97,556.0]],[[207.02,237.0],[207.03,12.0],[207.04,39.0],[207.05,20.0],[207.06,161.0]]]
["binance-futures","SOLUSDT",1734566504801,[[207.0,260.0],[206.99,48.0],[206.98,225.0],[206.97,660.0]],[[207.01,32.0],[207.02,227.0],[207.03,34.0],[207.04,43.0],[207.05,36.0]]]
["binance-futures","SOLUSDT",1734566504853,[[207.0,247.0],[206.99,48.0],[206.98,224.0],[206.97,660.0],[206.96,261.0]],[[207.01,229.0],[207.02,229.0],[207.03,34.0],[207.04,49.0],[207.05,36.0]]]
["binance-futures","SOLUSDT",1734566504910,[[207.0,247.0],[206.99,48.0],[206.98,224.0],[206.97,660.0],[206.96,261.0]],[[207.01,233.0],[207.02,229.0],[207.03,34.0],[207.04,49.0],[207.05,39.0]]]
["binance-futures","SOLUSDT",1734566504963,[[207.0,237.0],[206.99,48.0],[206.98,224.0],[206.97,660.0],[206.96,266.0]],[[207.01,234.0],[207.02,229.0],[207.03,34.0],[207.04,49.0],[207.05,34.0]]]
["binance-futures","SOLUSDT",1734566505017,[[207.0,237.0],[206.99,48.0],[206.98,225.0],[206.97,661.0],[206.96,266.0]],[[207.01,229.0],[207.02,229.0],[207.03,34.0],[207.04,49.0],[207.05,34.0]]]
["binance-futures","SOLUSDT",1734566505066,[[207.0,237.0],[206.99,48.0],[206.98,225.0],[206.97,666.0],[206.96,261.0]],[[207.01,229.0],[207.02,229.0],[207.03,34.0],[207.04,49.0],[207.05,34.0]]]
["binance-futures","SOLUSDT",1734566505121,[[207.0,237.0],[206.99,47.0],[206.98,225.0],[206.97,565.0],[206.96,261.0]],[[207.01,229.0],[207.02,229.0],[207.03,34.0],[207.04,49.0],[207.05,94.0]]]
["binance-futures","SOLUSDT",1734566505181,[[207.0,237.0],[206.99,48.0],[206.98,225.0],[206.97,565.0],[206.96,266.0]],[[207.01,227.0],[207.02,229.0],[207.03,34.0],[207.04,55.0],[207.05,46.0]]]
["binance-futures","SOLUSDT",1734566505231,[[207.0,237.0],[206.99,48.0],[206.98,225.0],[206.97,565.0],[206.96,266.0]],[[207.01,267.0],[207.02,233.0],[207.03,34.0],[207.04,44.0],[207.05,56.0]]]
["binance-futures","SOLUSDT",1734566505285,[[207.0,27.0],[206.99,48.0],[206.98,225.0],[206.97,291.0],[206.96,412.0]],[[207.01,271.0],[207.02,233.0],[207.03,35.0],[207.04,44.0],[207.05,56.0]]]
["binance-futures","SOLUSDT",1734566505325,[[207.0,27.0],[206.99,34.0],[206.98,172.0],[206.97,314.0],[206.96,412.0]],[[207.01,288.0],[207.02,245.0],[207.03,35.0],[207.04,47.0],[207.05,78.0]]]
["binance-futures","SOLUSDT",1734566505374,[[207.0,27.0],[206.99,21.0],[206.98,172.0],[206.97,314.0],[206.96,412.0]],[[207.01,289.0],[207.02,241.0],[207.03,35.0],[207.04,56.0],[207.05,78.0]]]
["binance-futures","SOLUSDT",1734566505434,[[207.0,244.0],[206.99,93.0],[206.98,172.0],[206.97,399.0],[206.96,475.0]],[[207.01,49.0],[207.02,239.0],[207.03,13.0],[207.04,31.0],[207.05,149.0]]]
["binance-futures","SOLUSDT",1734566505488,[[207.0,246.0],[206.99,93.0],[206.98,172.0],[206.97,399.0],[206.96,475.0]],[[207.01,49.0],[207.02,239.0],[207.03,5.0],[207.04,54.0],[207.05,128.0]]]
["binance-futures","SOLUSDT",1734566505537,[[207.0,247.0],[206.99,21.0],[206.98,172.0],[206.97,399.0],[206.96,475.0]],[[207.01,54.0],[207.02,239.0],[207.03,16.0],[207.04,54.0],[207.05,128.0]]]
["binance-futures","SOLUSDT",1734566505644,[[207.0,168.0],[206.99,28.0],[206.98,172.0],[206.97,314.0],[206.96,467.0]],[[207.01,133.0],[207.02,241.0],[207.03,16.0],[207.04,44.0],[207.05,130.0]]]
["binance-futures","SOLUSDT",1734566505691,[[207.0,185.0],[206.99,28.0],[206.98,175.0],[206.97,314.0],[206.96,484.0]],[[207.01,54.0],[207.02,239.0],[207.03,8.0],[207.04,44.0],[207.05,130.0]]]
["binance-futures","SOLUSDT",1734566505753,[[207.0,178.0],[206.99,28.0],[206.98,175.0],[206.97,319.0],[206.96,484.0]],[[207.01,54.0],[207.02,239.0],[207.03,8.0],[207.04,44.0],[207.05,131.0]]]
["binance-futures","SOLUSDT",1734566505806,[[207.0,178.0],[206.99,28.0],[206.98,175.0],[206.97,319.0],[206.96,486.0]],[[207.01,57.0],[207.02,239.0],[207.03,4.0],[207.04,51.0],[207.05,131.0]]]
["binance-futures","SOLUSDT",1734566505852,[[207.0,178.0],[206.99,28.0],[206.98,172.0],[206.97,404.0],[206.96,489.0]],[[207.01,57.0],[207.02,239.0],[207.03,4.0],[207.04,53.0],[207.05,135.0]]]
["binance-futures","SOLUSDT",1734566505911,[[207.0,178.0],[206.99,28.0],[206.98,175.0],[206.97,404.0],[206.96,486.0]],[[207.01,136.0],[207.02,239.0],[207.03,4.0],[207.04,53.0],[207.05,151.0]]]
["binance-futures","SOLUSDT",1734566505962,[[207.0,178.0],[206.99,28.0],[206.98,117.0],[206.97,314.0],[206.96,486.0]],[[207.01,136.0],[207.02,239.0],[207.03,10.0],[207.04,53.0],[207.05,151.0]]]
["binance-futures","SOLUSDT",1734566506012,[[207.0,143.0],[206.99,21.0],[206.98,117.0],[206.97,399.0],[206.96,426.0]],[[207.01,138.0],[207.02,241.0],[207.03,10.0],[207.04,53.0],[207.05,151.0]]]
["binance-futures","SOLUSDT",1734566506061,[[207.0,25.0],[206.99,21.0],[206.98,117.0],[206.97,314.0],[206.96,409.0]],[[207.01,221.0],[207.02,241.0],[207.03,11.0],[207.04,54.0],[207.05,151.0]]]
["binance-futures","SOLUSDT",1734566506119,[[207.0,25.0],[206.99,21.0],[206.98,117.0],[206.97,314.0],[206.96,391.0]],[[207.01,260.0],[207.02,241.0],[207.03,11.0],[207.04,59.0],[207.05,175.0]]]
["binance-futures","SOLUSDT",1734566506172,[[207.0,25.0],[206.99,21.0],[206.98,91.0],[206.97,314.0],[206.96,222.0]],[[207.01,261.0],[207.02,241.0],[207.03,11.0],[207.04,61.0],[207.05,177.0]]]
["binance-futures","SOLUSDT",1734566506225,[[206.97,287.0],[206.96,196.0]],[[206.98,104.0],[206.99,441.0],[207.0,387.0],[207.01,188.0],[207.02,236.0]]]
["binance-futures","SOLUSDT",1734566506276,[[206.97,2.0],[206.96,62.0],[206.95,213.0],[206.94,518.0],[206.93,556.0]],[[206.98,557.0],[206.99,300.0],[207.0,311.0],[207.01,121.0],[207.02,276.0]]]
["binance-futures","SOLUSDT",1734566506327,[[206.95,40.0],[206.94,324.0],[206.93,356.0]],[[206.96,175.0],[206.97,245.0],[206.98,325.0],[206.99,300.0],[207.0,300.0]]]
["binance-futures","SOLUSDT",1734566506377,[[206.95,2.0],[206.94,283.0],[206.93,305.0],[206.92,140.0],[206.91,468.0]],[[206.96,366.0],[206.97,208.0],[206.98,321.0],[206.99,303.0],[207.0,363.0]]]
["binance-futures","SOLUSDT",1734566506426,[[206.94,249.0],[206.93,287.0],[206.92,114.0],[206.91,355.0]],[[206.95,179.0],[206.96,151.0],[206.97,190.0],[206.98,302.0],[206.99,316.0]]]
["binance-futures","SOLUSDT",1734566506480,[[206.94,249.0],[206.93,287.0],[206.92,114.0],[206.91,342.0],[206.9,348.0]],[[206.95,85.0],[206.96,151.0],[206.97,190.0],[206.98,302.0],[206.99,316.0]]]
["binance-futures","SOLUSDT",1734566506531,[[206.94,249.0],[206.93,287.0],[206.92,114.0],[206.91,290.0],[206.9,299.0]],[[206.95,126.0],[206.96,151.0],[206.97,190.0],[206.98,302.0],[206.99,316.0]]]
["binance-futures","SOLUSDT",1734566506573,[[206.94,247.0],[206.93,287.0],[206.92,96.0],[206.91,290.0],[206.9,299.0]],[[206.95,138.0],[206.96,223.0],[206.97,190.0],[206.98,302.0],[206.99,316.0]]]
["binance-futures","SOLUSDT",1734566506638,[[206.94,487.0],[206.93,287.0],[206.92,231.0],[206.91,290.0],[206.9,401.0]],[[206.95,39.0],[206.96,16.0],[206.97,31.0],[206.98,170.0],[206.99,328.0]]]
["binance-futures","SOLUSDT",1734566506688,[[206.94,498.0],[206.93,305.0],[206.92,236.0],[206.91,316.0],[206.9,479.0]],[[206.95,33.0],[206.96,16.0],[206.97,31.0],[206.98,132.0],[206.99,195.0]]]
["binance-futures","SOLUSDT",1734566506741,[[206.97,189.0],[206.96,74.0],[206.95,343.0],[206.94,505.0],[206.93,305.0]],[[206.98,122.0],[206.99,109.0],[207.0,155.0],[207.01,215.0],[207.02,442.0]]]
["binance-futures","SOLUSDT",1734566506791,[[206.97,48.0],[206.96,6.0],[206.95,212.0],[206.94,433.0],[206.93,381.0]],[[206.98,152.0],[206.99,88.0],[207.0,155.0],[207.01,178.0],[207.02,427.0]]]
["binance-futures","SOLUSDT",1734566506845,[[206.97,46.0],[206.96,30.0],[206.95,195.0],[206.94,287.0],[206.93,321.0]],[[206.98,145.0],[206.99,88.0],[207.0,152.0],[207.01,178.0],[207.02,590.0]]]
["binance-futures","SOLUSDT",1734566506897,[[206.97,46.0],[206.96,28.0],[206.95,92.0],[206.94,287.0],[206.93,321.0]],[[206.98,145.0],[206.99,110.0],[207.0,147.0],[207.01,170.0],[207.02,443.0]]]
["binance-futures","SOLUSDT",1734566506948,[[206.97,43.0],[206.96,13.0],[206.95,69.0],[206.94,287.0],[206.93,287.0]],[[206.98,163.0],[206.99,96.0],[207.0,161.0],[207.01,170.0],[207.02,443.0]]]
["binance-futures","SOLUSDT",1734566506999,[[206.95,36.0],[206.94,287.0],[206.93,320.0]],[[206.96,33.0],[206.97,343.0],[206.98,41.0],[206.99,74.0],[207.0,162.0]]]
["binance-futures","SOLUSDT",1734566507050,[[206.95,24.0],[206.94,287.0],[206.93,320.0],[206.92,242.0],[206.91,240.0]],[[206.96,238.0],[206.97,125.0],[206.98,39.0],[206.99,74.0],[207.0,190.0]]]
["binance-futures","SOLUSDT",1734566507100,[[206.95,9.0],[206.94,287.0],[206.93,320.0],[206.92,242.0],[206.91,274.0]],[[206.96,246.0],[206.97,125.0],[206.98,39.0],[206.99,82.0],[207.0,197.0]]]
["binance-futures","SOLUSDT",1734566507151,[[206.95,102.0],[206.94,286.0],[206.93,320.0],[206.92,242.0],[206.91,277.0]],[[206.96,125.0],[206.97,66.0],[206.98,39.0],[206.99,82.0],[207.0,197.0]]]
["binance-futures","SOLUSDT",1734566507203,[[206.95,102.0],[206.94,286.0],[206.93,320.0],[206.92,242.0],[206.91,293.0]],[[206.96,103.0],[206.97,66.0],[206.98,39.0],[206.99,82.0],[207.0,197.0]]]
["binance-futures","SOLUSDT",1734566507247,[[206.95,10.0],[206.94,286.0],[206.93,320.0],[206.92,242.0],[206.91,293.0]],[[206.96,127.0],[206.97,66.0],[206.98,39.0],[206.99,82.0],[207.0,197.0]]]
["binance-futures","SOLUSDT",1734566507311,[[206.95,17.0],[206.94,286.0],[206.93,320.0],[206.92,242.0],[206.91,290.0]],[[206.96,180.0],[206.97,66.0],[206.98,39.0],[206.99,82.0],[207.0,200.0]]]
["binance-futures","SOLUSDT",1734566507363,[[206.95,30.0],[206.94,286.0],[206.93,320.0],[206.92,247.0],[206.91,293.0]],[[206.96,152.0],[206.97,66.0],[206.98,39.0],[206.99,82.0],[207.0,184.0]]]
["binance-futures","SOLUSDT",1734566507414,[[206.95,11.0],[206.94,286.0],[206.93,320.0],[206.92,247.0],[206.91,365.0]],[[206.96,150.0],[206.97,66.0],[206.98,111.0],[206.99,82.0],[207.0,205.0]]]
["binance-futures","SOLUSDT",1734566507467,[[206.94,2.0],[206.93,64.0],[206.92,242.0],[206.91,341.0]],[[206.95,375.0],[206.96,229.0],[206.97,76.0],[206.98,111.0],[206.99,98.0]]]
["binance-futures","SOLUSDT",1734566507518,[[206.94,37.0],[206.93,50.0],[206.92,216.0],[206.91,193.0],[206.9,624.0]],[[206.95,366.0],[206.96,122.0],[206.97,80.0],[206.98,111.0],[206.99,169.0]]]
["binance-futures","SOLUSDT",1734566507571,[[206.93,42.0],[206.92,56.0],[206.91,152.0],[206.9,705.0]],[[206.94,345.0],[206.95,151.0],[206.96,109.0],[206.97,66.0],[206.98,80.0]]]
["binance-futures","SOLUSDT",1734566507622,[[206.93,32.0],[206.92,39.0],[206.91,101.0],[206.9,703.0],[206.89,414.0]],[[206.94,188.0],[206.95,153.0],[206.96,110.0],[206.97,59.0],[206.98,81.0]]]
["binance-futures","SOLUSDT",1734566507673,[[206.93,9.0],[206.92,15.0],[206.91,118.0],[206.9,601.0],[206.89,497.0]],[[206.94,170.0],[206.95,153.0],[206.96,110.0],[206.97,59.0],[206.98,81.0]]]
["binance-futures","SOLUSDT",1734566507722,[[206.93,21.0],[206.92,15.0],[206.91,118.0],[206.9,601.0],[206.89,497.0]],[[206.94,243.0],[206.95,153.0],[206.96,110.0],[206.97,59.0],[206.98,81.0]]]
["binance-futures","SOLUSDT",1734566507774,[[206.93,21.0],[206.92,15.0],[206.91,118.0],[206.9,601.0],[206.89,497.0]],[[206.94,172.0],[206.95,153.0],[206.96,110.0],[206.97,205.0],[206.98,69.0]]]
["binance-futures","SOLUSDT",1734566507832,[[206.93,21.0],[206.92,12.0],[206.91,118.0],[206.9,601.0],[206.89,497.0]],[[206.94,163.0],[206.95,81.0],[206.96,125.0],[206.97,206.0],[206.98,69.0]]]
["binance-futures","SOLUSDT",1734566507880,[[206.93,21.0],[206.92,12.0],[206.91,118.0],[206.9,601.0],[206.89,500.0]],[[206.94,163.0],[206.95,81.0],[206.96,125.0],[206.97,206.0],[206.98,69.0]]]
["binance-futures","SOLUSDT",1734566507934,[[206.93,21.0],[206.92,12.0],[206.91,118.0],[206.9,601.0],[206.89,492.0]],[[206.94,172.0],[206.95,81.0],[206.96,125.0],[206.97,204.0],[206.98,69.0]]]
["binance-futures","SOLUSDT",1734566507979,[[206.92,35.0],[206.91,100.0],[206.9,601.0],[206.89,492.0]],[[206.93,257.0],[206.94,145.0],[206.95,59.0],[206.96,126.0],[206.97,223.0]]]
["binance-futures","SOLUSDT",1734566508044,[[206.92,121.0],[206.91,107.0],[206.9,601.0],[206.89,436.0],[206.88,505.0]],[[206.93,84.0],[206.94,34.0],[206.95,53.0],[206.96,126.0],[206.97,221.0]]]
["binance-futures","SOLUSDT",1734566508095,[[206.92,131.0],[206.91,107.0],[206.9,601.0],[206.89,436.0],[206.88,505.0]],[[206.93,96.0],[206.94,35.0],[206.95,68.0],[206.96,113.0],[206.97,221.0]]]
["binance-futures","SOLUSDT",1734566508145,[[206.92,300.0],[206.91,107.0],[206.9,601.0],[206.89,436.0],[206.88,505.0]],[[206.93,13.0],[206.94,35.0],[206.95,59.0],[206.96,53.0],[206.97,205.0]]]
["binance-futures","SOLUSDT",1734566508199,[[206.92,311.0],[206.91,107.0],[206.9,698.0],[206.89,337.0],[206.88,505.0]],[[206.93,13.0],[206.94,35.0],[206.95,44.0],[206.96,53.0],[206.97,205.0]]]
["binance-futures","SOLUSDT",1734566508250,[[206.93,310.0],[206.92,191.0],[206.91,113.0],[206.9,752.0],[206.89,353.0]],[[206.94,6.0],[206.95,18.0],[206.96,47.0],[206.97,197.0],[206.98,69.0]]]
["binance-futures","SOLUSDT",1734566508304,[[206.93,345.0],[206.92,191.0],[206.91,217.0],[206.9,664.0],[206.89,353.0]],[[206.94,29.0],[206.95,18.0],[206.96,47.0],[206.97,197.0],[206.98,78.0]]]
["binance-futures","SOLUSDT",1734566508355,[[206.93,207.0],[206.92,191.0],[206.91,231.0],[206.9,604.0],[206.89,413.0]],[[206.94,28.0],[206.95,18.0],[206.96,69.0],[206.97,197.0],[206.98,78.0]]]
["binance-futures","SOLUSDT",1734566508407,[[206.93,51.0],[206.92,23.0],[206.91,104.0],[206.9,681.0],[206.89,337.0]],[[206.94,307.0],[206.95,25.0],[206.96,69.0],[206.97,197.0],[206.98,63.0]]]
["binance-futures","SOLUSDT",1734566508463,[[206.93,26.0],[206.92,3.0],[206.91,87.0],[206.9,585.0],[206.89,241.0]],[[206.94,319.0],[206.95,25.0],[206.96,69.0],[206.97,202.0],[206.98,74.0]]]
["binance-futures","SOLUSDT",1734566508515,[[206.93,27.0],[206.92,2.0],[206.91,87.0],[206.9,465.0],[206.89,371.0]],[[206.94,319.0],[206.95,25.0],[206.96,142.0],[206.97,202.0],[206.98,74.0]]]
["binance-futures","SOLUSDT",1734566508556,[[206.93,27.0],[206.92,4.0],[206.91,87.0],[206.9,482.0],[206.89,371.0]],[[206.94,321.0],[206.95,38.0],[206.96,142.0],[206.97,197.0],[206.98,74.0]]]
["binance-futures","SOLUSDT",1734566508620,[[206.91,47.0],[206.9,354.0],[206.89,371.0]],[[206.92,248.0],[206.93,157.0],[206.94,182.0],[206.95,39.0],[206.96,142.0]]]
["binance-futures","SOLUSDT",1734566508672,[[206.91,65.0],[206.9,357.0],[206.89,241.0],[206.88,537.0],[206.87,137.0]],[[206.92,191.0],[206.93,61.0],[206.94,183.0],[206.95,40.0],[206.96,158.0]]]
["binance-futures","SOLUSDT",1734566508724,[[206.91,27.0],[206.9,337.0],[206.89,95.0],[206.88,537.0],[206.87,283.0]],[[206.92,192.0],[206.93,61.0],[206.94,183.0],[206.95,40.0],[206.96,159.0]]]
["binance-futures","SOLUSDT",1734566508775,[[206.91,26.0],[206.9,313.0],[206.89,95.0],[206.88,537.0],[206.87,283.0]],[[206.92,196.0],[206.93,61.0],[206.94,180.0],[206.95,52.0],[206.96,159.0]]]
["binance-futures","SOLUSDT",1734566508830,[[206.91,27.0],[206.9,313.0],[206.89,95.0],[206.88,537.0],[206.87,286.0]],[[206.92,205.0],[206.93,61.0],[206.94,113.0],[206.95,53.0],[206.96,170.0]]]
["binance-futures","SOLUSDT",1734566508881,[[206.91,30.0],[206.9,313.0],[206.89,95.0],[206.88,537.0],[206.87,286.0]],[[206.92,196.0],[206.93,54.0],[206.94,63.0],[206.95,53.0],[206.96,170.0]]]
["binance-futures","SOLUSDT",1734566508923,[[206.91,7.0],[206.9,313.0],[206.89,95.0],[206.88,542.0],[206.87,286.0]],[[206.92,193.0],[206.93,46.0],[206.94,64.0],[206.95,54.0],[206.96,170.0]]]
["binance-futures","SOLUSDT",1734566508984,[[206.91,62.0],[206.9,313.0],[206.89,95.0],[206.88,542.0],[206.87,286.0]],[[206.92,194.0],[206.93,46.0],[206.94,62.0],[206.95,54.0],[206.96,170.0]]]
["binance-futures","SOLUSDT",1734566509029,[[206.91,53.0],[206.9,313.0],[206.89,95.0],[206.88,542.0],[206.87,286.0]],[[206.92,157.0],[206.93,46.0],[206.94,62.0],[206.95,54.0],[206.96,170.0]]]
["binance-futures","SOLUSDT",1734566509082,[[206.91,64.0],[206.9,313.0],[206.89,191.0],[206.88,438.0],[206.87,286.0]],[[206.92,157.0],[206.93,46.0],[206.94,62.0],[206.95,54.0],[206.96,170.0]]]
["binance-futures","SOLUSDT",1734566509128,[[206.91,28.0],[206.9,330.0],[206.89,191.0],[206.88,438.0],[206.87,286.0]],[[206.92,157.0],[206.93,46.0],[206.94,62.0],[206.95,54.0],[206.96,170.0]]]
["binance-futures","SOLUSDT",1734566509181,[[206.91,28.0],[206.9,330.0],[206.89,95.0],[206.88,535.0],[206.87,286.0]],[[206.92,179.0],[206.93,46.0],[206.94,62.0],[206.95,54.0],[206.96,170.0]]]
["binance-futures","SOLUSDT",1734566509234,[[206.91,96.0],[206.9,313.0],[206.89,95.0],[206.88,535.0],[206.87,286.0]],[[206.92,180.0],[206.93,46.0],[206.94,62.0],[206.95,54.0],[206.96,170.0]]]
["binance-futures","SOLUSDT",1734566509304,[[206.91,176.0],[206.9,313.0],[206.89,124.0],[206.88,607.0],[206.87,286.0]],[[206.92,18.0],[206.93,15.0],[206.94,62.0],[206.95,41.0],[206.96,83.0]]]
["binance-futures","SOLUSDT",1734566509356,[[206.91,185.0],[206.9,320.0],[206.89,221.0],[206.88,510.0],[206.87,288.0]],[[206.92,19.0],[206.93,6.0],[206.94,57.0],[206.95,28.0],[206.96,98.0]]]
["binance-futures","SOLUSDT",1734566509408,[[206.93,386.0],[206.92,246.0],[206.91,215.0],[206.9,333.0],[206.89,330.0]],[[206.94,24.0],[206.95,31.0],[206.96,34.0],[206.97,221.0],[206.98,85.0]]]
["binance-futures","SOLUSDT",1734566509456,[[206.93,330.0],[206.92,249.0],[206.91,217.0],[206.9,478.0],[206.89,285.0]],[[206.94,24.0],[206.95,31.0],[206.96,49.0],[206.97,206.0],[206.98,98.0]]]
["binance-futures","SOLUSDT",1734566509513,[[206.93,152.0],[206.92,239.0],[206.91,217.0],[206.9,478.0],[206.89,200.0]],[[206.94,143.0],[206.95,31.0],[206.96,71.0],[206.97,206.0],[206.98,125.0]]]
["binance-futures","SOLUSDT",1734566509555,[[206.93,152.0],[206.92,167.0],[206.91,217.0],[206.9,463.0],[206.89,236.0]],[[206.94,42.0],[206.95,37.0],[206.96,71.0],[206.97,211.0],[206.98,114.0]]]
["binance-futures","SOLUSDT",1734566509608,[[206.93,153.0],[206.92,167.0],[206.91,217.0],[206.9,463.0],[206.89,236.0]],[[206.94,43.0],[206.95,37.0],[206.96,71.0],[206.97,211.0],[206.98,90.0]]]
["binance-futures","SOLUSDT",1734566509708,[[206.93,153.0],[206.92,167.0],[206.91,217.0],[206.9,463.0],[206.89,236.0]],[[206.94,52.0],[206.95,37.0],[206.96,71.0],[206.97,211.0],[206.98,101.0]]]
["binance-futures","SOLUSDT",1734566509762,[[206.92,93.0],[206.91,217.0],[206.9,463.0],[206.89,184.0]],[[206.93,66.0],[206.94,164.0],[206.95,37.0],[206.96,71.0],[206.97,211.0]]]
["binance-futures","SOLUSDT",1734566509813,[[206.92,89.0],[206.91,197.0],[206.9,365.0],[206.89,290.0],[206.88,493.0]],[[206.93,120.0],[206.94,64.0],[206.95,47.0],[206.96,83.0],[206.97,216.0]]]
["binance-futures","SOLUSDT",1734566509858,[[206.92,82.0],[206.91,321.0],[206.9,377.0],[206.89,290.0],[206.88,509.0]],[[206.93,90.0],[206.94,64.0],[206.95,47.0],[206.96,83.0],[206.97,231.0]]]
["binance-futures","SOLUSDT",1734566509916,[[206.92,82.0],[206.91,197.0],[206.9,501.0],[206.89,290.0],[206.88,509.0]],[[206.93,90.0],[206.94,64.0],[206.95,48.0],[206.96,83.0],[206.97,231.0]]]
["binance-futures","SOLUSDT",1734566509970,[[206.91,26.0],[206.9,374.0],[206.89,196.0],[206.88,557.0]],[[206.92,217.0],[206.93,13.0],[206.94,64.0],[206.95,48.0],[206.96,79.0]]]
["binance-futures","SOLUSDT",1734566510021,[[206.91,61.0],[206.9,365.0],[206.89,98.0],[206.88,663.0],[206.87,305.0]],[[206.92,205.0],[206.93,15.0],[206.94,64.0],[206.95,48.0],[206.96,95.0]]]
["binance-futures","SOLUSDT",1734566510063,[[206.91,147.0],[206.9,345.0],[206.89,98.0],[206.88,663.0],[206.87,305.0]],[[206.92,155.0],[206.93,17.0],[206.94,64.0],[206.95,48.0],[206.96,79.0]]]
["binance-futures","SOLUSDT",1734566510114,[[206.91,147.0],[206.9,345.0],[206.89,198.0],[206.88,562.0],[206.87,305.0]],[[206.92,115.0],[206.93,18.0],[206.94,64.0],[206.95,48.0],[206.96,79.0]]]
["binance-futures","SOLUSDT",1734566510164,[[206.91,148.0],[206.9,363.0],[206.89,198.0],[206.88,562.0],[206.87,305.0]],[[206.92,115.0],[206.93,18.0],[206.94,64.0],[206.95,48.0],[206.96,79.0]]]
["binance-futures","SOLUSDT",1734566510231,[[206.91,145.0],[206.9,363.0],[206.89,198.0],[206.88,562.0],[206.87,305.0]],[[206.92,117.0],[206.93,18.0],[206.94,65.0],[206.95,49.0],[206.96,79.0]]]
["binance-futures","SOLUSDT",1734566510282,[[206.91,161.0],[206.9,363.0],[206.89,198.0],[206.88,562.0],[206.87,305.0]],[[206.92,117.0],[206.93,8.0],[206.94,60.0],[206.95,49.0],[206.96,79.0]]]
["binance-futures","SOLUSDT",1734566510322,[[206.91,153.0],[206.9,363.0],[206.89,198.0],[206.88,564.0],[206.87,305.0]],[[206.92,117.0],[206.93,16.0],[206.94,60.0],[206.95,49.0],[206.96,95.0]]]
["binance-futures","SOLUSDT",1734566510400,[[206.91,153.0],[206.9,363.0],[206.89,270.0],[206.88,564.0],[206.87,305.0]],[[206.92,117.0],[206.93,8.0],[206.94,60.0],[206.95,49.0],[206.96,167.0]]]
["binance-futures","SOLUSDT",1734566510438,[[206.91,153.0],[206.9,369.0],[206.89,270.0],[206.88,564.0],[206.87,305.0]],[[206.92,117.0],[206.93,8.0],[206.94,60.0],[206.95,63.0],[206.96,167.0]]]
["binance-futures","SOLUSDT",1734566510504,[[206.91,29.0],[206.9,369.0],[206.89,195.0],[206.88,564.0],[206.87,305.0]],[[206.92,119.0],[206.93,50.0],[206.94,48.0],[206.95,63.0],[206.96,171.0]]]
["binance-futures","SOLUSDT",1734566510557,[[206.91,87.0],[206.9,363.0],[206.89,98.0],[206.88,660.0],[206.87,305.0]],[[206.92,98.0],[206.93,50.0],[206.94,48.0],[206.95,63.0],[206.96,166.0]]]
["binance-futures","SOLUSDT",1734566510609,[[206.95,40.0],[206.94,29.0],[206.93,27.0],[206.92,394.0],[206.91,213.0]],[[206.96,133.0],[206.97,210.0],[206.98,91.0],[206.99,233.0],[207.0,171.0]]]
["binance-futures","SOLUSDT",1734566510662,[[206.94,8.0],[206.93,63.0],[206.92,205.0],[206.91,245.0]],[[206.95,148.0],[206.96,54.0],[206.97,202.0],[206.98,87.0],[206.99,222.0]]]
["binance-futures","SOLUSDT",1734566510708,[[206.94,2.0],[206.93,31.0],[206.92,135.0],[206.91,274.0],[206.9,619.0]],[[206.95,148.0],[206.96,54.0],[206.97,197.0],[206.98,87.0],[206.99,238.0]]]
["binance-futures","SOLUSDT",1734566510765,[[206.92,25.0],[206.91,149.0],[206.9,504.0]],[[206.93,146.0],[206.94,164.0],[206.95,58.0],[206.96,36.0],[206.97,197.0]]]
["binance-futures","SOLUSDT",1734566510819,[[206.92,128.0],[206.91,117.0],[206.9,374.0],[206.89,326.0],[206.88,511.0]],[[206.93,2.0],[206.94,24.0],[206.95,50.0],[206.96,37.0],[206.97,213.0]]]
["binance-futures","SOLUSDT",1734566510870,[[206.92,138.0],[206.91,88.0],[206.9,384.0],[206.89,326.0],[206.88,511.0]],[[206.93,10.0],[206.94,10.0],[206.95,50.0],[206.96,52.0],[206.97,197.0]]]
["binance-futures","SOLUSDT",1734566510924,[[206.92,138.0],[206.91,88.0],[206.9,384.0],[206.89,326.0],[206.88,511.0]],[[206.93,10.0],[206.94,10.0],[206.95,57.0],[206.96,53.0],[206.97,213.0]]]
["binance-futures","SOLUSDT",1734566510977,[[206.92,138.0],[206.91,88.0],[206.9,384.0],[206.89,326.0],[206.88,511.0]],[[206.93,10.0],[206.94,8.0],[206.95,57.0],[206.96,53.0],[206.97,213.0]]]
["binance-futures","SOLUSDT",1734566511027,[[206.92,138.0],[206.91,92.0],[206.9,384.0],[206.89,326.0],[206.88,511.0]],[[206.93,10.0],[206.94,8.0],[206.95,57.0],[206.96,56.0],[206.97,197.0]]]
["binance-futures","SOLUSDT",1734566511080,[[206.92,354.0],[206.91,88.0],[206.9,384.0],[206.89,239.0],[206.88,511.0]],[[206.93,5.0],[206.94,2.0],[206.95,48.0],[206.96,56.0],[206.97,197.0]]]
["binance-futures","SOLUSDT",1734566511133,[[206.92,358.0],[206.91,88.0],[206.9,374.0],[206.89,239.0],[206.88,511.0]],[[206.93,5.0],[206.94,2.0],[206.95,48.0],[206.96,56.0],[206.97,197.0]]]
["binance-futures","SOLUSDT",1734566511150,[[206.92,359.0],[206.91,88.0],[206.9,374.0],[206.89,239.0],[206.88,526.0]],[[206.93,5.0],[206.94,2.0],[206.95,48.0],[206.96,56.0],[206.97,197.0]]]
["binance-futures","SOLUSDT",1734566511236,[[206.92,347.0],[206.91,88.0],[206.9,374.0],[206.89,239.0],[206.88,526.0]],[[206.93,16.0],[206.94,2.0],[206.95,48.0],[206.96,53.0],[206.97,197.0]]]
["binance-futures","SOLUSDT",1734566511291,[[206.92,349.0],[206.91,88.0],[206.9,374.0],[206.89,239.0],[206.88,531.0]],[[206.93,13.0],[206.94,2.0],[206.95,48.0],[206.96,53.0],[206.97,197.0]]]
["binance-futures","SOLUSDT",1734566535657,[[206.56,1.0],[206.55,50.0],[206.54,49.0],[206.53,266.0],[206.52,137.0]],[[206.57,330.0],[206.58,356.0],[206.59,128.0],[206.6,140.0],[206.61,21.0]]]
["binance-futures","SOLUSDT",1734566589053,[[206.23,188.0],[206.22,14.0],[206.21,30.0],[206.2,6.0],[206.19,159.0]],[[206.24,150.0],[206.25,45.0],[206.26,41.0],[206.27,48.0],[206.28,62.0]]]
["binance-futures","SOLUSDT",1734566621700,[[206.85,91.0],[206.84,85.0],[206.83,9.0],[206.82,141.0]],[[206.86,89.0],[206.87,64.0],[206.88,50.0],[206.89,51.0],[206.9,93.0]]]
["binance-futures","SOLUSDT",1734566642381,[[206.79,351.0],[206.78,73.0],[206.77,70.0],[206.76,124.0],[206.75,5.0]],[[206.8,12.0],[206.81,51.0],[206.82,37.0],[206.83,94.0],[206.84,109.0]]]
["binance-futures","SOLUSDT",1734566708370,[[206.89,394.0],[206.88,79.0],[206.87,48.0],[206.86,57.0],[206.85,130.0]],[[206.9,133.0],[206.91,31.0],[206.92,10.0],[206.93,12.0],[206.94,105.0]]]
["binance-futures","SOLUSDT",1734566741621,[[207.34,172.0],[207.33,87.0],[207.32,168.0],[207.31,95.0],[207.3,74.0]],[[207.35,49.0],[207.36,53.0],[207.37,62.0],[207.38,89.0],[207.39,163.0]]]
["binance-futures","SOLUSDT",1734566792515,[[207.1,254.0],[207.09,49.0],[207.08,279.0],[207.07,366.0],[207.06,313.0]],[[207.11,93.0],[207.12,64.0],[207.13,15.0],[207.14,16.0],[207.15,152.0]]]
["binance-futures","SOLUSDT",1734566829561,[[207.6,127.0],[207.59,7.0],[207.58,22.0],[207.57,209.0],[207.56,60.0]],[[207.61,177.0],[207.62,99.0],[207.63,319.0],[207.64,166.0],[207.65,210.0]]]
["binance-futures","SOLUSDT",1734566842342,[[207.47,202.0],[207.46,256.0],[207.45,269.0],[207.44,210.0],[207.43,63.0]],[[207.48,65.0],[207.49,128.0],[207.5,102.0],[207.51,225.0],[207.52,321.0]]]
["binance-futures","SOLUSDT",1734566902201,[[207.31,44.0],[207.3,63.0],[207.29,56.0],[207.28,111.0],[207.27,131.0]],[[207.32,33.0],[207.33,400.0],[207.34,5.0],[207.35,20.0],[207.36,32.0]]]
["binance-futures","SOLUSDT",1734566950834,[[207.08,218.0],[207.07,42.0],[207.06,107.0],[207.05,179.0],[207.04,270.0]],[[207.09,14.0],[207.1,7.0],[207.11,47.0],[207.12,198.0],[207.13,119.0]]]
["binance-futures","SOLUSDT",1734567005887,[[207.38,322.0],[207.37,103.0],[207.36,26.0],[207.35,65.0],[207.34,488.0]],[[207.39,2.0],[207.4,5.0],[207.41,75.0],[207.42,40.0],[207.43,143.0]]]
["binance-futures","SOLUSDT",1734567012926,[[207.49,285.0],[207.48,5.0],[207.47,47.0],[207.46,369.0],[207.45,346.0]],[[207.5,187.0],[207.51,7.0],[207.52,15.0],[207.53,48.0],[207.54,266.0]]]
["binance-futures","SOLUSDT",1734567072659,[[207.19,111.0],[207.18,82.0],[207.17,55.0],[207.16,102.0],[207.15,279.0]],[[207.2,33.0],[207.21,8.0],[207.22,62.0],[207.23,163.0],[207.24,125.0]]]
["binance-futures","SOLUSDT",1734567129114,[[207.31,84.0],[207.3,36.0],[207.29,122.0],[207.28,330.0],[207.27,406.0]],[[207.32,234.0],[207.33,16.0],[207.34,64.0],[207.35,163.0],[207.36,215.0]]]
["binance-futures","SOLUSDT",1734567167407,[[207.76,160.0],[207.75,36.0],[207.74,11.0],[207.73,10.0],[207.72,215.0]],[[207.77,431.0],[207.78,28.0],[207.79,19.0],[207.8,87.0],[207.81,165.0]]]
["binance-futures","SOLUSDT",1734567218316,[[207.55,8.0],[207.54,25.0],[207.53,49.0],[207.52,42.0],[207.51,105.0]],[[207.56,156.0],[207.57,347.0],[207.58,90.0],[207.59,470.0],[207.6,410.0]]]
["binance-futures","SOLUSDT",1734567254853,[[207.64,130.0],[207.63,55.0],[207.62,214.0],[207.61,548.0],[207.6,337.0]],[[207.65,113.0],[207.66,6.0],[207.67,21.0],[207.68,84.0],[207.69,215.0]]]
["binance-futures","SOLUSDT",1734567281954,[[207.63,6.0],[207.62,29.0],[207.61,100.0]],[[207.64,445.0],[207.65,112.0],[207.66,14.0],[207.67,100.0],[207.68,179.0]]]
["binance-futures","SOLUSDT",1734567346031,[[207.69,181.0],[207.68,36.0],[207.67,197.0],[207.66,117.0],[207.65,308.0]],[[207.7,364.0],[207.71,8.0],[207.72,28.0],[207.73,106.0],[207.74,400.0]]]
["binance-futures","SOLUSDT",1734567379419,[[207.93,54.0],[207.92,6.0],[207.91,30.0],[207.9,51.0],[207.89,241.0]],[[207.94,151.0],[207.95,48.0],[207.96,147.0],[207.97,25.0],[207.98,116.0]]]
["binance-futures","SOLUSDT",1734567436100,[[207.29,39.0],[207.28,8.0],[207.27,34.0],[207.26,157.0],[207.25,55.0]],[[207.3,149.0],[207.31,136.0],[207.32,197.0],[207.33,89.0],[207.34,222.0]]]
["binance-futures","SOLUSDT",1734567468543,[[207.15,113.0],[207.14,7.0],[207.13,7.0],[207.12,58.0],[207.11,144.0]],[[207.16,81.0],[207.17,144.0],[207.18,155.0],[207.19,228.0],[207.2,340.0]]]
["binance-futures","SOLUSDT",1734567502822,[[207.23,91.0],[207.22,24.0],[207.21,49.0],[207.2,108.0],[207.19,195.0]],[[207.24,101.0],[207.25,47.0],[207.26,31.0],[207.27,159.0],[207.28,554.0]]]
["binance-futures","SOLUSDT",1734567549011,[[207.07,327.0],[207.06,135.0],[207.05,193.0],[207.04,159.0],[207.03,413.0]],[[207.08,5.0],[207.09,134.0],[207.1,115.0],[207.11,419.0],[207.12,310.0]]]
["binance-futures","SOLUSDT",1734567593357,[[206.95,109.0],[206.94,210.0],[206.93,57.0],[206.92,4.0],[206.91,95.0]],[[206.96,122.0],[206.97,13.0],[206.98,83.0],[206.99,366.0],[207.0,339.0]]]
["binance-futures","SOLUSDT",1734567627044,[[207.12,107.0],[207.11,10.0],[207.1,69.0],[207.09,349.0],[207.08,241.0]],[[207.13,295.0],[207.14,72.0],[207.15,153.0],[207.16,261.0],[207.17,121.0]]]
["binance-futures","SOLUSDT",1734567660928,[[207.1,2.0],[207.09,27.0],[207.08,51.0],[207.07,47.0],[207.06,208.0]],[[207.11,185.0],[207.12,113.0],[207.13,88.0],[207.14,338.0],[207.15,473.0]]]
["binance-futures","SOLUSDT",1734567716534,[[207.12,6.0],[207.11,15.0],[207.1,20.0],[207.09,123.0],[207.08,151.0]],[[207.13,218.0],[207.14,38.0],[207.15,87.0],[207.16,272.0],[207.17,426.0]]]
["binance-futures","SOLUSDT",1734567771954,[[207.66,89.0],[207.65,22.0],[207.64,44.0],[207.63,25.0],[207.62,77.0]],[[207.67,251.0],[207.68,39.0],[207.69,82.0],[207.7,147.0],[207.71,214.0]]]
["binance-futures","SOLUSDT",1734567814717,[[207.68,30.0],[207.67,6.0],[207.66,18.0],[207.65,112.0],[207.64,386.0]],[[207.69,257.0],[207.7,82.0],[207.71,158.0],[207.72,135.0],[207.73,247.0]]]
["binance-futures","SOLUSDT",1734567840343,[[207.3,109.0],[207.29,9.0],[207.28,16.0],[207.27,96.0],[207.26,205.0]],[[207.31,168.0],[207.32,35.0],[207.33,104.0],[207.34,37.0],[207.35,57.0]]]
["binance-futures","SOLUSDT",1734567896741,[[207.44,408.0],[207.43,19.0],[207.42,34.0],[207.41,81.0],[207.4,498.0]],[[207.45,10.0],[207.46,188.0],[207.47,17.0],[207.48,97.0],[207.49,260.0]]]
["binance-futures","SOLUSDT",1734567928010,[[207.66,441.0],[207.65,16.0],[207.64,86.0],[207.63,22.0],[207.62,71.0]],[[207.67,173.0],[207.68,49.0],[207.69,180.0],[207.7,279.0],[207.71,509.0]]]
["binance-futures","SOLUSDT",1734567964909,[[207.8,18.0],[207.79,7.0],[207.78,41.0],[207.77,31.0],[207.76,40.0]],[[207.81,131.0],[207.82,21.0],[207.83,111.0],[207.84,445.0],[207.85,417.0]]]
["binance-futures","SOLUSDT",1734568021571,[[207.67,253.0],[207.66,4.0],[207.65,33.0],[207.64,115.0],[207.63,251.0]],[[207.68,11.0],[207.69,5.0],[207.7,64.0],[207.71,344.0],[207.72,296.0]]]
["binance-futures","SOLUSDT",1734568041227,[[207.58,208.0],[207.57,17.0],[207.56,57.0],[207.55,276.0],[207.54,181.0]],[[207.59,12.0],[207.6,19.0],[207.61,24.0],[207.62,150.0],[207.63,219.0]]]
["binance-futures","SOLUSDT",1734568113419,[[208.01,84.0],[208.0,13263.0],[207.99,547.0],[207.98,206.0],[207.97,398.0]],[[208.02,220.0],[208.03,74.0],[208.04,68.0],[208.05,189.0],[208.06,299.0]]]
["binance-futures","SOLUSDT",1734568149697,[[208.1,311.0],[208.09,328.0],[208.08,205.0],[208.07,191.0],[208.06,355.0]],[[208.11,1.0],[208.12,5.0],[208.13,565.0],[208.14,99.0],[208.15,283.0]]]
["binance-futures","SOLUSDT",1734568201334,[[208.04,198.0],[208.03,263.0],[208.02,495.0],[208.01,1739.0],[207.99,332.0]],[[208.05,322.0],[208.06,86.0],[208.07,124.0],[208.08,112.0],[208.09,185.0]]]
["binance-futures","SOLUSDT",1734568240725,[[207.84,14.0],[207.83,45.0],[207.82,475.0],[207.81,3019.0],[207.8,518.0]],[[207.85,426.0],[207.86,242.0],[207.87,175.0],[207.88,232.0],[207.89,249.0]]]
["binance-futures","SOLUSDT",1734568275723,[[207.98,122.0],[207.97,46.0],[207.96,101.0],[207.95,306.0],[207.93,429.0]],[[207.99,363.0],[208.0,1888.0],[208.01,209.0],[208.02,289.0],[208.03,157.0]]]
["binance-futures","SOLUSDT",1734568315769,[[207.98,500.0],[207.97,70.0],[207.96,301.0],[207.95,231.0],[207.94,318.0]],[[207.99,49.0],[208.0,4.0],[208.01,109.0],[208.02,414.0],[208.03,397.0]]]
["binance-futures","SOLUSDT",1734568367014,[[208.4,11.0],[208.39,19.0],[208.38,119.0],[208.37,74.0],[208.36,318.0]],[[208.41,193.0],[208.42,213.0],[208.43,525.0],[208.44,269.0],[208.45,462.0]]]
["binance-futures","SOLUSDT",1734568402250,[[208.21,18.0],[208.2,135.0],[208.19,496.0],[208.18,1659.0]],[[208.22,174.0],[208.23,404.0],[208.24,261.0],[208.25,619.0],[208.26,150.0]]]
["binance-futures","SOLUSDT",1734568474076,[[208.22,16.0],[208.21,52.0],[208.2,146.0],[208.19,475.0],[208.18,837.0]],[[208.23,165.0],[208.24,99.0],[208.25,231.0],[208.26,236.0],[208.27,272.0]]]
["binance-futures","SOLUSDT",1734568494801,[[208.25,155.0],[208.24,45.0],[208.23,245.0],[208.22,562.0],[208.21,276.0]],[[208.26,371.0],[208.27,85.0],[208.28,59.0],[208.29,105.0],[208.3,392.0]]]
["binance-futures","SOLUSDT",1734568529567,[[208.17,250.0],[208.16,419.0],[208.15,45.0],[208.14,266.0],[208.13,341.0]],[[208.18,4.0],[208.19,44.0],[208.2,152.0],[208.21,135.0],[208.22,398.0]]]
["binance-futures","SOLUSDT",1734568589509,[[208.23,109.0],[208.22,180.0],[208.21,337.0],[208.2,289.0],[208.19,213.0]],[[208.24,152.0],[208.25,30.0],[208.26,190.0],[208.27,236.0],[208.28,325.0]]]
["binance-futures","SOLUSDT",1734568622207,[[208.39,15.0],[208.38,23.0],[208.37,79.0],[208.36,164.0],[208.35,606.0]],[[208.4,215.0],[208.41,136.0],[208.42,310.0],[208.43,265.0],[208.44,452.0]]]
["binance-futures","SOLUSDT",1734568678012,[[207.95,101.0],[207.94,182.0],[207.93,219.0],[207.92,206.0],[207.91,368.0]],[[207.96,161.0],[207.97,88.0],[207.98,134.0],[207.99,25.0],[208.0,50.0]]]
["binance-futures","SOLUSDT",1734568702574,[[207.98,415.0],[207.97,182.0],[207.96,140.0],[207.95,148.0],[207.94,299.0]],[[207.99,31.0],[208.0,93.0],[208.01,233.0],[208.02,336.0],[208.03,357.0]]]
["binance-futures","SOLUSDT",1734568747341,[[207.93,43.0],[207.92,48.0],[207.91,224.0],[207.9,512.0],[207.89,698.0]],[[207.94,335.0],[207.95,105.0],[207.96,43.0],[207.97,162.0],[207.98,341.0]]]
["binance-futures","SOLUSDT",1734568803129,[[207.63,6.0],[207.62,6.0],[207.61,73.0],[207.6,162.0]],[[207.64,61.0],[207.65,494.0],[207.66,269.0],[207.67,151.0],[207.68,376.0]]]
["binance-futures","SOLUSDT",1734568858232,[[207.24,51.0],[207.23,189.0],[207.22,76.0],[207.21,356.0],[207.2,303.0]],[[207.25,119.0],[207.26,95.0],[207.27,186.0],[207.28,706.0],[207.29,390.0]]]
["binance-futures","SOLUSDT",1734568892405,[[207.36,486.0],[207.35,275.0],[207.34,341.0],[207.33,271.0],[207.32,153.0]],[[207.37,3.0],[207.38,27.0],[207.39,142.0],[207.4,351.0],[207.41,405.0]]]
["binance-futures","SOLUSDT",1734568927547,[[207.1,116.0],[207.09,105.0],[207.08,128.0],[207.07,233.0],[207.06,442.0]],[[207.11,209.0],[207.12,125.0],[207.13,117.0],[207.14,173.0],[207.15,438.0]]]
["binance-futures","SOLUSDT",1734568971538,[[206.98,110.0],[206.97,19.0],[206.96,239.0],[206.95,393.0],[206.94,909.0]],[[206.99,121.0],[207.0,66.0],[207.01,144.0],[207.02,367.0],[207.03,467.0]]]
["binance-futures","SOLUSDT",1734569019035,[[206.95,213.0],[206.94,75.0],[206.93,173.0],[206.92,302.0],[206.91,557.0]],[[206.96,24.0],[206.97,45.0],[206.98,128.0],[206.99,366.0],[207.0,315.0]]]
["binance-futures","SOLUSDT",1734569053467,[[206.87,61.0],[206.86,72.0],[206.85,283.0],[206.84,584.0],[206.83,362.0]],[[206.88,151.0],[206.89,37.0],[206.9,120.0],[206.91,362.0],[206.92,268.0]]]
["binance-futures","SOLUSDT",1734569086901,[[207.05,317.0],[207.04,12.0],[207.03,70.0],[207.02,58.0],[207.01,216.0]],[[207.06,427.0],[207.07,173.0],[207.08,168.0],[207.09,170.0],[207.1,401.0]]]
["binance-futures","SOLUSDT",1734569144861,[[206.98,1819.0],[206.97,41.0],[206.96,220.0],[206.95,337.0],[206.94,744.0]],[[206.99,302.0],[207.0,169.0],[207.01,36.0],[207.02,66.0],[207.03,211.0]]]
["binance-futures","SOLUSDT",1734569179354,[[206.91,1431.0],[206.9,25.0],[206.89,148.0],[206.88,189.0],[206.87,301.0]],[[206.92,223.0],[206.93,74.0],[206.94,34.0],[206.95,225.0],[206.96,302.0]]]
["binance-futures","SOLUSDT",1734569244908,[[207.37,499.0],[207.36,381.0],[207.35,543.0],[207.34,235.0],[207.33,446.0]],[[207.38,572.0],[207.39,22.0],[207.4,122.0],[207.41,674.0],[207.42,144.0]]]
["binance-futures","SOLUSDT",1734569271500,[[207.75,313.0],[207.74,272.0],[207.73,265.0],[207.72,414.0],[207.71,1294.0]],[[207.76,12.0],[207.77,11.0],[207.78,40.0],[207.79,46.0],[207.8,62.0]]]
["binance-futures","SOLUSDT",1734569304803,[[207.98,121.0],[207.97,89.0],[207.96,143.0],[207.95,335.0],[207.94,545.0]],[[207.99,25.0],[208.0,19.0],[208.01,82.0],[208.02,106.0],[208.03,140.0]]]
["binance-futures","SOLUSDT",1734569356323,[[207.75,192.0],[207.74,344.0],[207.73,488.0],[207.72,340.0],[207.71,491.0]],[[207.76,39.0],[207.77,11.0],[207.78,65.0],[207.79,83.0],[207.8,146.0]]]
["binance-futures","SOLUSDT",1734569395373,[[207.82,84.0],[207.81,167.0],[207.8,384.0],[207.79,77.0]],[[207.83,181.0],[207.84,132.0],[207.85,541.0],[207.86,110.0],[207.87,180.0]]]
["binance-futures","SOLUSDT",1734569429488,[[207.84,50.0],[207.83,47.0],[207.82,219.0],[207.81,176.0],[207.8,421.0]],[[207.85,183.0],[207.86,17.0],[207.87,62.0],[207.88,113.0],[207.89,258.0]]]
["binance-futures","SOLUSDT",1734569511332,[[207.23,98.0],[207.22,6.0],[207.21,110.0],[207.2,567.0],[207.19,287.0]],[[207.24,444.0],[207.25,7.0],[207.26,46.0],[207.27,190.0],[207.28,150.0]]]
["binance-futures","SOLUSDT",1734569518878,[[207.34,2.0],[207.33,34.0],[207.32,199.0],[207.31,425.0],[207.3,532.0]],[[207.35,377.0],[207.36,103.0],[207.37,72.0],[207.38,61.0],[207.39,52.0]]]
["binance-futures","SOLUSDT",1734569576605,[[207.52,34.0],[207.51,31.0],[207.5,104.0],[207.49,313.0],[207.48,529.0]],[[207.53,109.0],[207.54,1325.0],[207.55,37.0],[207.56,103.0],[207.57,448.0]]]
["binance-futures","SOLUSDT",1734569626892,[[207.85,239.0],[207.84,102.0],[207.83,352.0],[207.82,219.0],[207.81,447.0]],[[207.86,115.0],[207.87,10.0],[207.88,26.0],[207.89,70.0],[207.9,194.0]]]
["binance-futures","SOLUSDT",1734569647908,[[207.85,114.0],[207.84,204.0],[207.83,192.0],[207.82,570.0],[207.81,447.0]],[[207.86,148.0],[207.87,21.0],[207.88,23.0],[207.89,111.0],[207.9,284.0]]]
["binance-futures","SOLUSDT",1734569705899,[[207.73,7.0],[207.72,16.0],[207.71,35.0],[207.7,185.0],[207.69,245.0]],[[207.74,314.0],[207.75,106.0],[207.76,133.0],[207.77,180.0],[207.78,298.0]]]
["binance-futures","SOLUSDT",1734569744261,[[207.97,222.0],[207.96,131.0],[207.95,314.0],[207.94,354.0],[207.93,570.0]],[[207.98,153.0],[207.99,38.0],[208.0,218.0],[208.01,266.0],[208.02,142.0]]]
["binance-futures","SOLUSDT",1734569798867,[[207.96,165.0],[207.95,467.0],[207.94,161.0],[207.93,445.0],[207.92,340.0]],[[207.97,88.0],[207.98,14.0],[207.99,57.0],[208.0,176.0],[208.01,287.0]]]
["binance-futures","SOLUSDT",1734569833712,[[207.86,7.0],[207.85,50.0],[207.84,330.0],[207.83,312.0],[207.82,204.0]],[[207.87,355.0],[207.88,79.0],[207.89,160.0],[207.9,203.0],[207.91,271.0]]]
["binance-futures","SOLUSDT",1734569904899,[[207.95,14.0],[207.94,10.0],[207.93,22.0],[207.92,248.0],[207.91,334.0]],[[207.96,157.0],[207.97,59.0],[207.98,16.0],[207.99,74.0],[208.0,295.0]]]
["binance-futures","SOLUSDT",1734569927595,[[207.95,14.0],[207.94,26.0],[207.93,314.0],[207.92,377.0],[207.91,777.0]],[[207.96,230.0],[207.97,49.0],[207.98,112.0],[207.99,153.0],[208.0,211.0]]]
["binance-futures","SOLUSDT",1734569963712,[[208.05,19.0],[208.04,23.0],[208.03,308.0],[208.02,233.0],[208.01,505.0]],[[208.06,205.0],[208.07,102.0],[208.08,183.0],[208.09,109.0],[208.1,218.0]]]
["binance-futures","SOLUSDT",1734570021721,[[207.84,84.0],[207.83,134.0],[207.82,343.0],[207.81,617.0],[207.8,824.0]],[[207.85,119.0],[207.86,9.0],[207.87,36.0],[207.88,163.0],[207.89,502.0]]]
["binance-futures","SOLUSDT",1734570055015,[[207.92,67.0],[207.91,19.0],[207.9,187.0],[207.89,359.0],[207.88,336.0]],[[207.93,131.0],[207.94,39.0],[207.95,129.0],[207.96,267.0],[207.97,259.0]]]
["binance-futures","SOLUSDT",1734570089194,[[207.48,81.0],[207.47,49.0],[207.46,276.0],[207.45,340.0],[207.44,516.0]],[[207.49,104.0],[207.5,93.0],[207.51,36.0],[207.52,140.0],[207.53,305.0]]]
["binance-futures","SOLUSDT",1734570134506,[[207.08,13.0],[207.07,44.0],[207.06,448.0],[207.05,103.0],[207.04,291.0]],[[207.09,176.0],[207.1,40.0],[207.11,94.0],[207.12,400.0],[207.13,451.0]]]
["binance-futures","SOLUSDT",1734570181659,[[206.97,111.0],[206.96,6.0],[206.95,66.0],[206.94,109.0],[206.93,350.0]],[[206.98,377.0],[206.99,106.0],[207.0,205.0],[207.01,205.0],[207.02,431.0]]]
["binance-futures","SOLUSDT",1734570261623,[[206.92,396.0],[206.91,183.0],[206.9,329.0],[206.89,71.0],[206.88,137.0]],[[206.93,92.0],[206.94,74.0],[206.95,96.0],[206.96,117.0],[206.97,256.0]]]
["binance-futures","SOLUSDT",1734570295694,[[206.65,4.0],[206.64,50.0],[206.63,166.0],[206.62,585.0],[206.61,1295.0]],[[206.66,399.0],[206.67,498.0],[206.68,370.0],[206.69,141.0],[206.7,196.0]]]
["binance-futures","SOLUSDT",1734570311003,[[206.65,361.0],[206.64,2.0],[206.63,63.0],[206.62,86.0],[206.61,138.0]],[[206.66,396.0],[206.67,126.0],[206.68,285.0],[206.69,328.0],[206.7,386.0]]]
["binance-futures","SOLUSDT",1734570388406,[[206.31,2.0],[206.3,70.0],[206.29,92.0],[206.28,194.0],[206.27,281.0]],[[206.32,127.0],[206.33,38.0],[206.34,146.0],[206.35,195.0],[206.36,411.0]]]
["binance-futures","SOLUSDT",1734570410242,[[206.51,175.0],[206.5,4.0],[206.49,66.0],[206.48,412.0],[206.47,264.0]],[[206.52,111.0],[206.53,15.0],[206.54,74.0],[206.55,222.0],[206.56,551.0]]]
["binance-futures","SOLUSDT",1734570480211,[[206.16,161.0],[206.15,27.0],[206.14,148.0],[206.13,461.0],[206.12,178.0]],[[206.17,94.0],[206.18,34.0],[206.19,58.0],[206.2,174.0],[206.21,323.0]]]
["binance-futures","SOLUSDT",1734570493122,[[206.04,161.0],[206.03,12.0],[206.02,76.0],[206.01,1009.0],[206.0,6313.0]],[[206.05,200.0],[206.06,142.0],[206.07,238.0],[206.08,281.0],[206.09,391.0]]]
["binance-futures","SOLUSDT",1734570523700,[[205.93,426.0],[205.92,30.0],[205.91,50.0],[205.9,214.0],[205.89,609.0]],[[205.94,401.0],[205.95,27.0],[205.96,223.0],[205.97,278.0],[205.98,379.0]]]
["binance-futures","SOLUSDT",1734570605016,[[205.88,19.0],[205.87,74.0],[205.86,96.0],[205.85,278.0],[205.84,566.0]],[[205.89,157.0],[205.9,44.0],[205.91,149.0],[205.92,258.0],[205.93,540.0]]]
["binance-futures","SOLUSDT",1734570618232,[[205.85,55.0],[205.84,60.0],[205.83,172.0],[205.82,227.0],[205.81,273.0]],[[205.86,162.0],[205.87,26.0],[205.88,78.0],[205.89,244.0],[205.9,358.0]]]
["binance-futures","SOLUSDT",1734570680806,[[205.3,194.0],[205.29,126.0],[205.28,265.0],[205.27,420.0],[205.26,191.0]],[[205.31,6.0],[205.32,120.0],[205.33,150.0],[205.34,352.0],[205.35,1852.0]]]
["binance-futures","SOLUSDT",1734570709114,[[205.38,247.0],[205.37,198.0],[205.36,425.0],[205.35,434.0],[205.34,293.0]],[[205.39,5.0],[205.4,2159.0],[205.41,37.0],[205.42,21.0],[205.43,53.0]]]
["binance-futures","SOLUSDT",1734570743346,[[205.86,1.0],[205.85,6.0],[205.84,2.0],[205.83,91.0],[205.82,249.0]],[[205.87,154.0],[205.88,173.0],[205.89,170.0],[205.9,119.0],[205.91,494.0]]]
["binance-futures","SOLUSDT",1734570793487,[[205.99,499.0],[205.98,140.0],[205.97,65.0],[205.96,141.0],[205.95,140.0]],[[206.0,34.0],[206.01,16.0],[206.02,226.0],[206.03,201.0],[206.04,483.0]]]
["binance-futures","SOLUSDT",1734570833848,[[205.66,121.0],[205.65,139.0],[205.64,325.0],[205.63,345.0],[205.62,396.0]],[[205.67,14.0],[205.68,14.0],[205.69,61.0],[205.7,27.0],[205.71,279.0]]]
["binance-futures","SOLUSDT",1734570867901,[[205.51,133.0],[205.5,70.0],[205.49,60.0],[205.48,375.0],[205.47,465.0]],[[205.52,101.0],[205.53,49.0],[205.54,251.0],[205.55,345.0],[205.56,1204.0]]]
["binance-futures","SOLUSDT",1734570948682,[[205.31,123.0],[205.3,67.0],[205.29,74.0],[205.28,204.0],[205.27,581.0]],[[205.32,131.0],[205.33,56.0],[205.34,111.0],[205.35,277.0],[205.36,591.0]]]
["binance-futures","SOLUSDT",1734570957849,[[205.42,18.0],[205.41,4.0],[205.4,42.0],[205.39,198.0],[205.38,208.0]],[[205.43,263.0],[205.44,93.0],[205.45,204.0],[205.46,334.0],[205.47,552.0]]]
["binance-futures","SOLUSDT",1734571035142,[[205.99,400.0],[205.98,152.0],[205.97,137.0],[205.96,241.0],[205.95,281.0]],[[206.0,9.0],[206.01,29.0],[206.02,122.0],[206.03,350.0],[206.04,548.0]]]
["binance-futures","SOLUSDT",1734571061139,[[206.01,155.0],[206.0,17.0],[205.99,65.0],[205.98,159.0],[205.97,327.0]],[[206.02,86.0],[206.03,32.0],[206.04,216.0],[206.05,186.0],[206.06,552.0]]]
["binance-futures","SOLUSDT",1734571082455,[[205.89,2.0],[205.88,12.0],[205.87,18.0],[205.86,114.0],[205.85,357.0]],[[205.9,413.0],[205.91,158.0],[205.92,194.0],[205.93,455.0],[205.94,279.0]]]
["binance-futures","SOLUSDT",1734571160239,[[206.02,54.0],[206.01,8.0],[206.0,115.0],[205.99,242.0],[205.98,83.0]],[[206.03,554.0],[206.04,112.0],[206.05,161.0],[206.06,472.0],[206.07,315.0]]]
["binance-futures","SOLUSDT",1734571174107,[[206.27,362.0],[206.26,94.0],[206.25,124.0],[206.24,304.0],[206.23,389.0]],[[206.28,27.0],[206.29,28.0],[206.3,317.0],[206.31,573.0],[206.32,372.0]]]
["binance-futures","SOLUSDT",1734571251580,[[205.87,186.0],[205.86,104.0],[205.85,386.0],[205.84,297.0],[205.83,209.0]],[[205.88,20.0],[205.89,3.0],[205.9,8.0],[205.91,86.0],[205.92,414.0]]]
["binance-futures","SOLUSDT",1734571265426,[[205.96,9.0],[205.95,20.0],[205.94,74.0],[205.93,331.0],[205.92,544.0]],[[205.97,236.0],[205.98,31.0],[205.99,128.0],[206.0,241.0],[206.01,312.0]]]
["binance-futures","SOLUSDT",1734571333481,[[206.63,387.0],[206.62,121.0],[206.61,298.0],[206.6,383.0],[206.59,364.0]],[[206.64,22.0],[206.65,41.0],[206.66,42.0],[206.67,226.0],[206.68,551.0]]]
["binance-futures","SOLUSDT",1734571380321,[],[[206.61,46.0],[206.62,41.0],[206.63,459.0],[206.64,398.0],[206.65,644.0]]]
["binance-futures","SOLUSDT",1734571393382,[[206.66,294.0],[206.65,57.0],[206.64,239.0],[206.63,260.0],[206.62,170.0]],[[206.67,19.0],[206.68,8.0],[206.69,150.0],[206.7,283.0],[206.71,303.0]]]
["binance-futures","SOLUSDT",1734571448943,[[206.78,322.0],[206.77,318.0],[206.76,295.0],[206.75,375.0],[206.74,329.0]],[[206.79,9.0],[206.8,34.0],[206.81,27.0],[206.82,40.0],[206.83,156.0]]]
["binance-futures","SOLUSDT",1734571507569,[[206.78,267.0],[206.77,20.0],[206.76,99.0],[206.75,208.0],[206.74,410.0]],[[206.79,87.0],[206.8,34.0],[206.81,75.0],[206.82,317.0],[206.83,426.0]]]
["binance-futures","SOLUSDT",1734571520547,[[206.69,145.0],[206.68,61.0],[206.67,405.0],[206.66,269.0],[206.65,407.0]],[[206.7,9.0],[206.71,15.0],[206.72,73.0],[206.73,265.0],[206.74,279.0]]]
["binance-futures","SOLUSDT",1734571565360,[[206.6,129.0],[206.59,33.0],[206.58,157.0],[206.57,289.0],[206.56,343.0]],[[206.61,13.0],[206.62,28.0],[206.63,140.0],[206.64,235.0],[206.65,427.0]]]
["binance-futures","SOLUSDT",1734571614143,[[207.05,183.0],[207.04,10.0],[207.03,55.0],[207.02,109.0],[207.01,192.0]],[[207.06,268.0],[207.07,85.0],[207.08,350.0],[207.09,696.0],[207.1,536.0]]]
["binance-futures","SOLUSDT",1734571691604,[[206.35,318.0],[206.34,152.0],[206.33,219.0],[206.32,187.0],[206.31,142.0]],[[206.36,302.0],[206.37,48.0],[206.38,39.0],[206.39,181.0],[206.4,140.0]]]
["binance-futures","SOLUSDT",1734571722475,[[206.23,3.0],[206.22,41.0],[206.21,119.0],[206.2,12.0],[206.19,431.0]],[[206.24,509.0],[206.25,183.0],[206.26,216.0],[206.27,319.0],[206.28,234.0]]]
["binance-futures","SOLUSDT",1734571738993,[[206.01,6.0],[206.0,205.0],[205.99,52.0],[205.98,129.0],[205.97,511.0]],[[206.02,288.0],[206.03,61.0],[206.04,163.0],[206.05,304.0],[206.06,188.0]]]
["binance-futures","SOLUSDT",1734571817505,[[206.24,21.0],[206.23,194.0],[206.22,280.0],[206.21,220.0]],[[206.25,84.0],[206.26,257.0],[206.27,73.0],[206.28,77.0],[206.29,115.0]]]
["binance-futures","SOLUSDT",1734571836824,[[205.88,147.0],[205.87,25.0],[205.86,240.0],[205.85,977.0],[205.84,490.0]],[[205.89,156.0],[205.9,12.0],[205.91,20.0],[205.92,63.0],[205.93,196.0]]]
["binance-futures","SOLUSDT",1734571906886,[[205.73,2.0],[205.72,9.0],[205.71,94.0],[205.7,248.0],[205.69,167.0]],[[205.74,231.0],[205.75,147.0],[205.76,150.0],[205.77,97.0],[205.78,236.0]]]
["binance-futures","SOLUSDT",1734571940740,[[205.58,341.0],[205.57,100.0],[205.56,165.0],[205.55,486.0],[205.54,390.0]],[[205.59,61.0],[205.6,8.0],[205.61,358.0],[205.62,122.0],[205.63,413.0]]]
["binance-futures","SOLUSDT",1734571991009,[[205.65,15.0],[205.64,66.0],[205.63,30.0],[205.62,136.0],[205.61,296.0]],[[205.66,228.0],[205.67,137.0],[205.68,224.0],[205.69,189.0],[205.7,153.0]]]
["binance-futures","SOLUSDT",1734572030859,[[205.56,21.0],[205.55,11.0],[205.54,62.0],[205.53,130.0],[205.52,377.0]],[[205.57,107.0],[205.58,38.0],[205.59,108.0],[205.6,328.0],[205.61,358.0]]]
["binance-futures","SOLUSDT",1734572064815,[[205.33,327.0],[205.32,223.0],[205.31,310.0],[205.3,481.0],[205.29,465.0]],[[205.34,7.0],[205.35,23.0],[205.36,4.0],[205.37,78.0],[205.38,155.0]]]
["binance-futures","SOLUSDT",1734572103320,[[205.34,287.0],[205.33,387.0],[205.32,177.0],[205.31,161.0],[205.3,162.0]],[[205.35,1.0],[205.36,24.0],[205.37,126.0],[205.38,286.0],[205.39,448.0]]]
["binance-futures","SOLUSDT",1734572155163,[[205.43,509.0],[205.42,160.0],[205.41,122.0],[205.4,98.0],[205.39,243.0]],[[205.44,8.0],[205.45,5.0],[205.46,7.0],[205.47,149.0],[205.48,125.0]]]
["binance-futures","SOLUSDT",1734572168134,[[205.39,582.0],[205.38,89.0],[205.37,181.0],[205.36,156.0],[205.35,334.0]],[[205.4,7.0],[205.41,17.0],[205.42,17.0],[205.43,16.0],[205.44,156.0]]]
["binance-futures","SOLUSDT",1734572217380,[[205.4,65.0],[205.39,44.0],[205.38,92.0],[205.37,316.0],[205.36,676.0]],[[205.41,442.0],[205.42,36.0],[205.43,26.0],[205.44,100.0],[205.45,187.0]]]
["binance-futures","SOLUSDT",1734572282465,[[205.39,4.0],[205.38,9.0],[205.37,3221.0],[205.36,170.0],[205.35,280.0]],[[205.4,157.0],[205.41,107.0],[205.42,137.0],[205.43,247.0],[205.44,362.0]]]
["binance-futures","SOLUSDT",1734572339551,[[205.39,135.0],[205.38,7.0],[205.37,47.0],[205.36,326.0],[205.35,469.0]],[[205.4,277.0],[205.41,163.0],[205.42,40.0],[205.43,144.0],[205.44,296.0]]]
["binance-futures","SOLUSDT",1734572376835,[[205.49,67.0],[205.48,474.0],[205.47,380.0],[205.46,185.0],[205.45,127.0]],[[205.5,252.0],[205.51,148.0],[205.52,381.0],[205.53,209.0],[205.54,499.0]]]
["binance-futures","SOLUSDT",1734572410524,[[205.47,5.0],[205.46,4.0],[205.45,23.0],[205.44,104.0],[205.43,138.0]],[[205.48,253.0],[205.49,96.0],[205.5,214.0],[205.51,219.0],[205.52,565.0]]]
["binance-futures","SOLUSDT",1734572467286,[[205.47,116.0],[205.46,93.0],[205.45,354.0],[205.44,138.0],[205.43,615.0]],[[205.48,11.0],[205.49,96.0],[205.5,537.0],[205.51,46.0],[205.52,109.0]]]
["binance-futures","SOLUSDT",1734572492455,[[205.52,228.0],[205.51,119.0],[205.5,196.0],[205.49,335.0],[205.48,265.0]],[[205.53,8.0],[205.54,44.0],[205.55,101.0],[205.56,598.0],[205.57,994.0]]]
["binance-futures","SOLUSDT",1734572559489,[[205.55,379.0],[205.54,103.0],[205.53,121.0],[205.52,112.0],[205.51,186.0]],[[205.56,13.0],[205.57,29.0],[205.58,215.0],[205.59,389.0],[205.6,781.0]]]
["binance-futures","SOLUSDT",1734572594750,[[205.49,230.0],[205.48,62.0],[205.47,385.0],[205.46,193.0],[205.45,295.0]],[[205.5,67.0],[205.51,123.0],[205.52,763.0],[205.53,176.0],[205.54,408.0]]]
["binance-futures","SOLUSDT",1734572607844,[[205.52,219.0],[205.51,80.0],[205.5,323.0],[205.49,258.0],[205.48,361.0]],[[205.53,18.0],[205.54,149.0],[205.55,24.0],[205.56,166.0],[205.57,125.0]]]
["binance-futures","SOLUSDT",1734572687829,[[205.47,114.0],[205.46,80.0],[205.45,71.0],[205.44,127.0],[205.43,311.0]],[[205.48,257.0],[205.49,275.0],[205.5,287.0],[205.51,545.0],[205.52,975.0]]]
["binance-futures","SOLUSDT",1734572722335,[[205.71,240.0],[205.7,284.0],[205.69,666.0],[205.68,113.0],[205.67,174.0]],[[205.72,169.0],[205.73,95.0],[205.74,82.0],[205.75,281.0],[205.76,391.0]]]
["binance-futures","SOLUSDT",1734572766283,[[206.24,125.0],[206.23,78.0],[206.22,155.0],[206.21,259.0],[206.2,355.0]],[[206.25,225.0],[206.26,286.0],[206.27,391.0],[206.28,523.0],[206.29,466.0]]]
["binance-futures","SOLUSDT",1734572812489,[[205.92,7.0],[205.91,61.0],[205.9,33.0],[205.89,194.0],[205.88,194.0]],[[205.93,117.0],[205.94,82.0],[205.95,309.0],[205.96,342.0],[205.97,466.0]]]
["binance-futures","SOLUSDT",1734572847400,[[205.96,63.0],[205.95,21.0],[205.94,30.0],[205.93,40.0],[205.92,226.0]],[[205.97,414.0],[205.98,211.0],[205.99,307.0],[206.0,981.0],[206.01,573.0]]]
["binance-futures","SOLUSDT",1734572880572,[[205.96,371.0],[205.95,193.0],[205.94,157.0],[205.93,108.0],[205.92,322.0]],[[205.97,34.0],[205.98,23.0],[205.99,170.0],[206.0,1041.0],[206.01,884.0]]]
["binance-futures","SOLUSDT",1734572941637,[[205.88,443.0],[205.87,155.0],[205.86,122.0],[205.85,103.0],[205.84,340.0]],[[205.89,29.0],[205.9,40.0],[205.91,64.0],[205.92,254.0],[205.93,509.0]]]
["binance-futures","SOLUSDT",1734572976169,[[205.45,66.0],[205.44,10.0],[205.43,55.0],[205.42,153.0],[205.41,321.0]],[[205.46,184.0],[205.47,95.0],[205.48,104.0],[205.49,259.0],[205.5,478.0]]]
["binance-futures","SOLUSDT",1734573039413,[[205.14,141.0],[205.13,20.0],[205.12,128.0],[205.11,283.0],[205.1,394.0]],[[205.15,136.0],[205.16,117.0],[205.17,105.0],[205.18,84.0],[205.19,153.0]]]
["binance-futures","SOLUSDT",1734573067973,[[205.21,69.0],[205.2,33.0],[205.19,140.0],[205.18,135.0],[205.17,139.0]],[[205.22,259.0],[205.23,43.0],[205.24,357.0],[205.25,292.0],[205.26,230.0]]]
["binance-futures","SOLUSDT",1734573126519,[[205.2,3.0],[205.19,7.0],[205.18,1712.0],[205.17,230.0],[205.16,164.0]],[[205.21,178.0],[205.22,261.0],[205.23,306.0],[205.24,317.0],[205.25,338.0]]]
["binance-futures","SOLUSDT",1734573157223,[[205.12,409.0],[205.11,646.0],[205.1,3363.0],[205.09,73.0],[205.08,303.0]],[[205.13,27.0],[205.14,74.0],[205.15,157.0],[205.16,287.0],[205.17,351.0]]]
["binance-futures","SOLUSDT",1734573197922,[[205.02,319.0],[205.01,3063.0],[205.0,9473.0],[204.99,118.0],[204.98,253.0]],[[205.03,38.0],[205.04,7.0],[205.05,124.0],[205.06,370.0],[205.07,583.0]]]
["binance-futures","SOLUSDT",1734573253529,[[205.21,208.0],[205.2,48.0],[205.19,42.0],[205.18,233.0],[205.17,320.0]],[[205.22,76.0],[205.23,157.0],[205.24,137.0],[205.25,237.0],[205.26,852.0]]]
["binance-futures","SOLUSDT",1734573271576,[[205.16,124.0],[205.15,7.0],[205.14,124.0],[205.13,130.0],[205.12,311.0]],[[205.17,110.0],[205.18,153.0],[205.19,128.0],[205.2,671.0],[205.21,1058.0]]]
["binance-futures","SOLUSDT",1734573322571,[[204.39,703.0],[204.38,26.0],[204.37,23.0],[204.36,40.0],[204.35,173.0]],[[204.4,425.0],[204.41,9.0],[204.42,42.0],[204.43,255.0],[204.44,312.0]]]
["binance-futures","SOLUSDT",1734573377529,[[204.3,122.0],[204.29,28.0],[204.28,81.0],[204.27,106.0],[204.26,272.0]],[[204.31,184.0],[204.32,73.0],[204.33,284.0],[204.34,248.0],[204.35,427.0]]]
["binance-futures","SOLUSDT",1734573425907,[[203.97,174.0],[203.96,147.0],[203.95,139.0],[203.94,238.0],[203.93,559.0]],[[203.98,386.0],[203.99,21.0],[204.0,251.0],[204.01,329.0],[204.02,267.0]]]
["binance-futures","SOLUSDT",1734573466594,[[203.75,193.0],[203.74,166.0],[203.73,180.0],[203.72,99.0],[203.71,187.0]],[[203.76,97.0],[203.77,95.0],[203.78,86.0],[203.79,186.0],[203.8,236.0]]]
["binance-futures","SOLUSDT",1734573499423,[[203.53,160.0],[203.52,209.0],[203.51,62.0],[203.5,70.0],[203.49,185.0]],[[203.54,37.0],[203.55,39.0],[203.56,204.0],[203.57,131.0],[203.58,246.0]]]
["binance-futures","SOLUSDT",1734573534806,[[203.04,128.0],[203.03,99.0],[203.02,235.0],[203.01,8076.0],[203.0,26016.0]],[[203.05,120.0],[203.06,10.0],[203.07,47.0],[203.08,169.0],[203.09,57.0]]]
["binance-futures","SOLUSDT",1734573585803,[[203.41,249.0],[203.4,119.0],[203.39,70.0],[203.38,261.0],[203.37,82.0]],[[203.42,4.0],[203.43,187.0],[203.44,44.0],[203.45,131.0],[203.46,205.0]]]
["binance-futures","SOLUSDT",1734573618989,[[203.61,31.0],[203.6,103.0],[203.59,68.0],[203.58,112.0],[203.57,196.0]],[[203.62,94.0],[203.63,296.0],[203.64,147.0],[203.65,126.0],[203.66,34.0]]]
["binance-futures","SOLUSDT",1734573642821,[[203.83,44.0],[203.82,7.0],[203.81,32.0],[203.8,74.0],[203.79,119.0]],[[203.84,228.0],[203.85,230.0],[203.86,133.0],[203.87,488.0],[203.88,384.0]]]
["binance-futures","SOLUSDT",1734573705222,[[203.57,1.0],[203.56,5.0],[203.55,32.0],[203.54,53.0],[203.53,67.0]],[[203.58,276.0],[203.59,120.0],[203.6,171.0],[203.61,82.0],[203.62,294.0]]]
["binance-futures","SOLUSDT",1734573738157,[[203.72,141.0],[203.71,51.0],[203.7,36.0],[203.69,218.0],[203.68,504.0]],[[203.73,76.0],[203.74,82.0],[203.75,314.0],[203.76,174.0],[203.77,154.0]]]
["binance-futures","SOLUSDT",1734573791767,[[202.83,749.0],[202.82,135.0],[202.81,128.0],[202.8,414.0],[202.79,69.0]],[[202.84,929.0],[202.85,176.0],[202.86,350.0],[202.87,49.0],[202.88,247.0]]]
["binance-futures","SOLUSDT",1734573824187,[[203.04,14.0],[203.03,87.0],[203.02,67.0],[203.01,124.0],[203.0,277.0]],[[203.05,21.0],[203.06,29.0],[203.07,2.0],[203.08,27.0],[203.09,24.0]]]
["binance-futures","SOLUSDT",1734573856873,[[202.91,3.0],[202.9,34.0],[202.89,17.0],[202.88,73.0],[202.87,76.0]],[[202.92,417.0],[202.93,33.0],[202.94,80.0],[202.95,134.0],[202.96,315.0]]]
["binance-futures","SOLUSDT",1734573898947,[[202.6,166.0],[202.59,21.0],[202.58,26.0],[202.57,67.0],[202.56,286.0]],[[202.61,3.0],[202.62,69.0],[202.63,242.0],[202.64,5.0],[202.65,108.0]]]
["binance-futures","SOLUSDT",1734573942633,[[202.55,212.0],[202.54,15.0],[202.53,43.0],[202.52,265.0],[202.51,230.0]],[[202.56,79.0],[202.57,7.0],[202.58,9.0],[202.59,222.0],[202.6,173.0]]]
["binance-futures","SOLUSDT",1734573995869,[[202.64,250.0],[202.63,172.0],[202.62,78.0],[202.61,145.0],[202.6,34.0]],[[202.65,17.0],[202.66,40.0],[202.67,49.0],[202.68,272.0],[202.69,705.0]]]
["binance-futures","SOLUSDT",1734574046985,[[202.19,263.0],[202.18,550.0],[202.17,364.0],[202.16,1211.0],[202.15,40.0]],[[202.2,49.0],[202.21,35.0],[202.22,103.0],[202.23,218.0],[202.24,496.0]]]
["binance-futures","SOLUSDT",1734574061161,[[202.36,26.0],[202.35,32.0],[202.34,132.0]],[[202.37,227.0],[202.38,58.0],[202.39,32.0],[202.4,8.0],[202.41,56.0]]]
["binance-futures","SOLUSDT",1734574114616,[[202.06,44.0],[202.05,27.0],[202.04,40.0],[202.03,3.0],[202.02,260.0]],[[202.07,190.0],[202.08,40.0],[202.09,71.0],[202.1,265.0],[202.11,527.0]]]
["binance-futures","SOLUSDT",1734574154574,[[202.0,9322.0],[201.99,142.0],[201.98,34.0],[201.97,105.0],[201.96,22.0]],[[202.01,337.0],[202.02,34.0],[202.03,219.0],[202.04,84.0],[202.05,215.0]]]
["binance-futures","SOLUSDT",1734574179976,[[201.72,27.0],[201.71,281.0],[201.7,71.0],[201.69,367.0],[201.68,581.0]],[[201.73,273.0],[201.74,106.0],[201.75,96.0],[201.76,64.0],[201.77,355.0]]]
["binance-futures","SOLUSDT",1734574233148,[[202.19,29.0],[202.18,55.0],[202.17,147.0],[202.16,185.0],[202.15,233.0]],[[202.2,100.0],[202.21,4.0],[202.22,39.0],[202.23,34.0],[202.24,66.0]]]
["binance-futures","SOLUSDT",1734574261868,[[202.04,246.0],[202.03,96.0],[202.02,179.0],[202.01,183.0],[202.0,3447.0]],[[202.05,186.0],[202.06,45.0],[202.07,75.0],[202.08,569.0],[202.09,489.0]]]
["binance-futures","SOLUSDT",1734574319221,[[200.75,10628.0],[200.71,286.0],[200.68,391.0],[200.62,501.0],[200.6,1084.0]],[[200.83,2.0],[200.84,21.0],[200.87,28.0],[200.88,1.0],[200.89,27.0]]]
["binance-futures","SOLUSDT",1734574351455,[[200.9,7.0],[200.89,25.0],[200.88,160.0],[200.87,48.0],[200.86,62.0]],[[200.91,72.0],[200.92,534.0],[200.93,360.0],[200.94,111.0],[200.95,50.0]]]
["binance-futures","SOLUSDT",1734574385696,[[200.87,78.0],[200.86,99.0],[200.85,173.0],[200.84,147.0],[200.83,79.0]],[[200.53,103.0],[200.54,14.0],[200.55,268.0],[200.56,91.0],[200.57,180.0]]]
["binance-futures","SOLUSDT",1734574447115,[[201.02,2.0],[201.01,1.0],[201.0,2.0],[200.99,35.0],[200.98,14.0]],[[200.54,14.0],[200.55,268.0],[201.03,331.0],[201.04,72.0],[201.05,145.0]]]
["binance-futures","SOLUSDT",1734574471687,[[200.69,7.0],[200.68,2.0],[200.67,3.0],[200.66,2.0]],[[200.7,19.0],[200.71,2.0],[200.72,44.0],[200.74,25.0],[200.75,5.0]]]
["binance-futures","SOLUSDT",1734574524891,[[201.03,80.0],[201.02,20.0],[201.01,22.0],[201.0,33.0],[200.99,7.0]],[[201.04,5.0],[201.05,2.0],[201.06,3.0],[201.07,104.0],[201.08,112.0]]]
["binance-futures","SOLUSDT",1734574554287,[[201.87,206.0],[201.86,33.0],[201.85,7.0],[201.84,44.0],[201.83,64.0]],[[201.88,20.0],[201.89,6.0],[201.9,152.0],[201.91,914.0],[201.92,27.0]]]
["binance-futures","SOLUSDT",1734574590100,[[201.47,147.0],[201.46,29.0],[201.45,7.0],[201.44,32.0],[201.43,254.0]],[[201.48,6.0],[201.49,3.0],[201.5,6.0],[201.51,53.0],[201.52,14.0]]]
["binance-futures","SOLUSDT",1734574643571,[[202.11,109.0],[202.1,8.0],[202.09,69.0],[202.08,79.0],[202.07,42.0]],[[202.12,12.0],[202.13,13.0],[202.14,30.0],[202.15,112.0],[202.16,46.0]]]
["binance-futures","SOLUSDT",1734574702759,[[203.39,46.0],[203.38,21.0],[203.37,260.0],[203.36,6.0],[203.35,29.0]],[[203.4,95.0],[203.41,31.0],[203.42,30.0],[203.43,49.0],[203.44,57.0]]]
["binance-futures","SOLUSDT",1734574708979,[[203.71,5.0],[203.7,3.0],[203.69,13.0],[203.68,93.0],[203.67,123.0]],[[203.72,202.0],[203.73,24.0],[203.74,32.0],[203.75,131.0],[203.76,43.0]]]
["binance-futures","SOLUSDT",1734574762330,[[204.63,84.0],[204.62,4.0],[204.61,2.0],[204.6,56.0],[204.59,206.0]],[[204.64,15.0],[204.65,40.0],[204.66,145.0],[204.67,45.0],[204.68,82.0]]]
["binance-futures","SOLUSDT",1734574810514,[[204.1,48.0],[204.09,42.0],[204.08,189.0],[204.07,88.0],[204.06,151.0]],[[204.11,163.0],[204.12,16.0],[204.13,22.0],[204.14,101.0],[204.15,83.0]]]
["binance-futures","SOLUSDT",1734574849106,[[203.39,131.0],[203.38,15.0],[203.37,6.0],[203.36,80.0],[203.35,96.0]],[[203.4,78.0],[203.41,505.0],[203.42,156.0],[203.43,131.0],[203.44,163.0]]]
["binance-futures","SOLUSDT",1734574882182,[[203.12,102.0],[203.11,8.0],[203.1,215.0],[203.09,57.0],[203.08,72.0]],[[203.13,19.0],[203.14,431.0],[203.15,44.0],[203.16,44.0],[203.17,26.0]]]
["binance-futures","SOLUSDT",1734574920038,[[203.01,29.0],[203.0,23.0],[202.99,162.0]],[[203.02,40.0],[203.03,396.0],[203.04,402.0],[203.05,33.0],[203.06,191.0]]]
["binance-futures","SOLUSDT",1734574970794,[[202.92,108.0],[202.91,6.0],[202.9,269.0],[202.89,319.0],[202.88,189.0]],[[202.93,62.0],[202.94,15.0],[202.95,11.0],[202.96,8.0],[202.97,78.0]]]
["binance-futures","SOLUSDT",1734575003857,[[202.18,144.0],[202.17,197.0],[202.16,12.0],[202.15,60.0],[202.14,371.0]],[[202.19,35.0],[202.2,26.0],[202.21,88.0],[202.22,3341.0],[202.23,58.0]]]
["binance-futures","SOLUSDT",1734575070620,[[201.3,19.0],[201.29,7.0],[201.28,5.0],[201.27,117.0],[201.26,622.0]],[[201.31,235.0],[201.32,24.0],[201.33,14.0],[201.34,73.0],[201.35,77.0]]]
["binance-futures","SOLUSDT",1734575090758,[[201.4,245.0],[201.39,165.0],[201.38,14.0],[201.37,108.0],[201.36,252.0]],[[201.41,57.0],[201.42,5.0],[201.43,34.0],[201.44,37.0],[201.45,47.0]]]
["binance-futures","SOLUSDT",1734575123666,[[201.6,105.0],[201.59,29.0],[201.58,28.0],[201.57,29.0],[201.56,57.0]],[[201.61,145.0],[201.62,12.0],[201.63,20.0],[201.64,78.0],[201.65,222.0]]]
["binance-futures","SOLUSDT",1734575178589,[[200.19,395.0],[200.18,302.0],[200.17,201.0],[200.16,668.0],[200.15,216.0]],[[200.2,159.0],[200.21,49.0],[200.22,49.0],[200.23,44.0],[200.24,71.0]]]
["binance-futures","SOLUSDT",1734575209693,[[200.11,15.0],[200.1,28.0],[200.09,94.0],[200.08,293.0],[200.07,350.0]],[[200.12,28.0],[200.13,2.0],[200.14,96.0],[200.15,163.0],[200.16,58.0]]]
["binance-futures","SOLUSDT",1734575242533,[[199.9,48.0],[199.89,258.0],[199.88,89.0],[199.87,55.0],[199.86,60.0]],[[199.91,2.0],[199.92,39.0],[199.93,138.0],[199.95,327.0],[199.96,376.0]]]
["binance-futures","SOLUSDT",1734575286223,[[200.46,84.0],[200.45,572.0],[200.44,92.0],[200.43,98.0],[200.42,55.0]],[[200.47,28.0],[200.48,100.0],[200.49,32.0],[200.5,108.0],[200.51,252.0]]]
["binance-futures","SOLUSDT",1734575328512,[[200.59,235.0],[200.58,91.0],[200.57,149.0],[200.56,4.0],[200.55,94.0]],[[200.6,25.0],[200.61,18.0],[200.62,33.0],[200.63,114.0],[200.64,368.0]]]
["binance-futures","SOLUSDT",1734575382208,[[201.21,119.0],[201.2,10.0],[201.19,20.0],[201.18,57.0],[201.17,43.0]],[[201.22,245.0],[201.23,35.0],[201.24,77.0],[201.25,66.0],[201.26,76.0]]]
["binance-futures","SOLUSDT",1734575434816,[[202.0,126.0],[201.99,170.0],[201.98,28.0],[201.97,65.0],[201.96,48.0]],[[202.01,1.0],[202.02,101.0],[202.03,71.0],[202.04,109.0],[202.05,127.0]]]
["binance-futures","SOLUSDT",1734575447619,[[201.77,21.0],[201.76,5.0],[201.74,22.0],[201.73,109.0],[201.71,238.0]],[[201.78,160.0],[201.79,19.0],[201.8,58.0],[201.81,97.0],[201.82,147.0]]]
["binance-futures","SOLUSDT",1734575500981,[[202.0,167.0],[201.99,14.0]],[[202.01,155.0],[202.02,104.0],[202.03,129.0],[202.04,75.0],[202.05,27.0]]]
["binance-futures","SOLUSDT",1734575542386,[[203.04,64.0],[203.03,16.0],[203.01,12.0],[203.0,56.0],[202.99,502.0]],[[203.05,308.0],[203.06,40.0],[203.07,71.0],[203.08,159.0],[203.09,37.0]]]
["binance-futures","SOLUSDT",1734575607360,[[203.16,54.0],[203.15,12.0],[203.14,67.0],[203.13,109.0],[203.12,5.0]],[[203.17,75.0],[203.18,42.0],[203.19,27.0],[203.2,162.0],[203.21,362.0]]]
["binance-futures","SOLUSDT",1734575619818,[[202.88,8.0],[202.87,29.0],[202.86,33.0],[202.85,33.0]],[[202.89,212.0],[202.9,27.0],[202.91,31.0],[202.92,45.0],[202.93,132.0]]]
["binance-futures","SOLUSDT",1734575691357,[[202.12,181.0],[202.11,9.0],[202.1,4.0],[202.09,27.0],[202.08,57.0]],[[202.13,20.0],[202.14,19.0],[202.15,29.0],[202.16,135.0],[202.17,92.0]]]
["binance-futures","SOLUSDT",1734575706400,[[201.95,17.0],[201.94,6.0],[201.93,11.0],[201.92,28.0],[201.91,185.0]],[[201.96,96.0],[201.97,57.0],[201.98,63.0],[201.99,45.0],[202.0,240.0]]]
["binance-futures","SOLUSDT",1734575739229,[[202.32,334.0],[202.31,121.0],[202.3,84.0],[202.29,75.0],[202.28,250.0]],[[202.33,12.0],[202.34,32.0],[202.35,83.0],[202.36,277.0],[202.37,244.0]]]
["binance-futures","SOLUSDT",1734575799611,[[201.27,5.0],[201.26,8.0],[201.25,264.0],[201.24,191.0],[201.23,182.0]],[[201.28,102.0],[201.29,35.0],[201.3,97.0],[201.31,245.0],[201.32,27.0]]]
["binance-futures","SOLUSDT",1734575825838,[[201.1,313.0],[201.09,161.0],[201.08,59.0],[201.07,106.0],[201.06,290.0]],[[201.11,6.0],[201.12,5.0],[201.13,32.0],[201.14,84.0],[201.15,267.0]]]
["binance-futures","SOLUSDT",1734575859125,[[200.95,171.0],[200.94,82.0],[200.93,173.0],[200.92,430.0],[200.91,184.0]],[[200.96,21.0],[200.97,4.0],[200.98,14.0],[200.99,69.0],[201.0,74.0]]]
["binance-futures","SOLUSDT",1734575908153,[[200.63,101.0],[200.62,178.0],[200.61,233.0],[200.6,696.0],[200.59,365.0]],[[200.64,5.0],[200.65,20.0],[200.66,23.0],[200.67,64.0],[200.68,79.0]]]
["binance-futures","SOLUSDT",1734575946258,[[201.65,116.0],[201.64,39.0],[201.63,185.0],[201.62,301.0],[201.61,38.0]],[[201.66,3.0],[201.67,31.0],[201.68,86.0],[201.69,138.0],[201.7,72.0]]]
["binance-futures","SOLUSDT",1734576020471,[[201.45,329.0],[201.44,41.0],[201.43,166.0],[201.42,85.0],[201.41,475.0]],[[201.46,3.0],[201.47,3.0],[201.48,37.0],[201.49,22.0],[201.5,52.0]]]
["binance-futures","SOLUSDT",1734576057909,[[201.05,127.0],[201.04,14.0],[201.03,165.0],[201.02,117.0],[201.01,171.0]],[[201.06,13.0],[201.07,21.0],[201.08,8.0],[201.09,22.0],[201.1,72.0]]]
["binance-futures","SOLUSDT",1734576065968,[[200.83,56.0],[200.82,61.0],[200.81,78.0],[200.8,306.0],[200.79,241.0]],[[200.84,134.0],[200.85,13.0],[200.86,11.0],[200.87,17.0],[200.88,92.0]]]
["binance-futures","SOLUSDT",1734576140404,[[201.17,28.0],[201.16,10.0],[201.15,17.0],[201.14,36.0],[201.13,30.0]],[[201.18,312.0],[201.19,67.0],[201.2,114.0],[201.21,142.0],[201.22,485.0]]]
["binance-futures","SOLUSDT",1734576166555,[[201.36,333.0],[201.35,4.0],[201.34,57.0],[201.33,16.0],[201.32,23.0]],[[201.37,98.0],[201.38,16.0],[201.39,33.0],[201.4,143.0],[201.41,188.0]]]
["binance-futures","SOLUSDT",1734576227792,[[201.14,2.0],[201.13,9.0],[201.12,53.0],[201.11,8.0],[201.1,59.0]],[[201.15,134.0],[201.16,14.0],[201.17,64.0],[201.18,115.0],[201.19,209.0]]]
["binance-futures","SOLUSDT",1734576240596,[[201.28,143.0],[201.27,40.0],[201.26,4.0],[201.25,75.0],[201.24,444.0]],[[201.29,5.0],[201.3,5.0],[201.31,4.0],[201.32,33.0],[201.33,75.0]]]
["binance-futures","SOLUSDT",1734576275857,[[201.31,17.0],[201.3,26.0],[201.29,9.0],[201.28,41.0],[201.27,234.0]],[[201.32,139.0],[201.33,69.0],[201.34,16.0],[201.35,55.0],[201.36,238.0]]]
["binance-futures","SOLUSDT",1734576347766,[[202.41,21.0],[202.4,27.0],[202.39,10.0],[202.38,36.0],[202.37,300.0]],[[202.42,3.0],[202.43,243.0],[202.44,392.0],[202.45,374.0],[202.46,218.0]]]
["binance-futures","SOLUSDT",1734576360414,[[202.34,2.0],[202.33,18.0],[202.32,19.0],[202.31,18.0],[202.3,300.0]],[[202.35,67.0],[202.36,170.0],[202.37,156.0],[202.38,582.0],[202.39,193.0]]]
["binance-futures","SOLUSDT",1734576425761,[[202.94,236.0],[202.93,157.0],[202.92,47.0],[202.91,82.0],[202.9,204.0]],[[202.95,5.0],[202.96,29.0],[202.97,36.0],[202.98,32.0],[202.99,139.0]]]
["binance-futures","SOLUSDT",1734576468749,[[203.27,114.0],[203.26,11.0],[203.25,143.0],[203.24,124.0],[203.23,204.0]],[[203.28,189.0],[203.29,89.0],[203.3,391.0],[203.31,197.0],[203.32,403.0]]]
["binance-futures","SOLUSDT",1734576481945,[[203.25,27.0],[203.24,65.0]],[[203.26,373.0],[203.27,219.0],[203.28,264.0],[203.29,124.0],[203.3,97.0]]]
["binance-futures","SOLUSDT",1734576538321,[[203.27,386.0],[203.26,190.0],[203.25,211.0],[203.24,147.0],[203.23,501.0]],[[203.28,121.0],[203.29,33.0],[203.3,93.0],[203.31,397.0],[203.32,323.0]]]
["binance-futures","SOLUSDT",1734576572971,[[202.93,32.0],[202.92,17.0],[202.91,19.0],[202.9,219.0],[202.89,346.0]],[[202.94,406.0],[202.95,53.0],[202.96,82.0],[202.97,268.0],[202.98,294.0]]]
["binance-futures","SOLUSDT",1734576653682,[[203.3,612.0],[203.29,104.0],[203.28,48.0],[203.27,726.0],[203.26,322.0]],[[203.31,90.0],[203.32,10.0],[203.33,50.0],[203.34,130.0],[203.35,219.0]]]
["binance-futures","SOLUSDT",1734576698278,[[203.96,244.0],[203.95,4.0],[203.94,779.0],[203.93,149.0],[203.92,331.0]],[[203.97,38.0],[203.98,66.0],[203.99,454.0],[204.0,1193.0],[204.01,283.0]]]
["binance-futures","SOLUSDT",1734576701410,[[204.02,138.0],[204.01,243.0],[204.0,212.0],[203.99,671.0],[203.98,95.0]],[[204.03,3.0],[204.04,14.0],[204.05,1.0],[204.06,115.0],[204.07,36.0]]]
["binance-futures","SOLUSDT",1734576778097,[[204.36,126.0],[204.35,195.0],[204.34,3.0],[204.33,195.0],[204.32,97.0]],[[204.37,2.0],[204.38,219.0],[204.39,244.0],[204.4,362.0],[204.41,513.0]]]
["binance-futures","SOLUSDT",1734576809752,[[204.45,2.0],[204.44,10.0],[204.43,106.0],[204.42,54.0],[204.41,144.0]],[[204.46,95.0],[204.47,80.0],[204.48,90.0],[204.49,367.0],[204.5,556.0]]]
["binance-futures","SOLUSDT",1734576867835,[[203.48,115.0],[203.47,14.0],[203.46,7.0],[203.45,243.0],[203.44,375.0]],[[203.49,36.0],[203.5,128.0],[203.51,42.0],[203.52,264.0],[203.53,380.0]]]
["binance-futures","SOLUSDT",1734576901665,[[204.14,39.0],[204.13,25.0],[204.12,136.0],[204.11,292.0],[204.1,487.0]],[[204.15,120.0],[204.16,136.0],[204.17,13.0],[204.18,46.0],[204.19,126.0]]]
["binance-futures","SOLUSDT",1734576921646,[[204.28,46.0],[204.27,89.0],[204.26,171.0],[204.25,350.0],[204.24,557.0]],[[204.29,79.0],[204.3,7.0],[204.31,36.0],[204.32,44.0],[204.33,490.0]]]
["binance-futures","SOLUSDT",1734576990882,[[205.17,142.0],[205.16,7.0],[205.15,138.0],[205.14,48.0],[205.13,240.0]],[[205.18,455.0],[205.19,1726.0],[205.2,2185.0],[205.21,792.0],[205.22,314.0]]]
["binance-futures","SOLUSDT",1734577023824,[[205.11,28.0],[205.1,104.0],[205.09,49.0],[205.08,127.0],[205.07,462.0]],[[205.12,211.0],[205.13,413.0],[205.14,32.0],[205.15,50.0],[205.16,211.0]]]
["binance-futures","SOLUSDT",1734577073567,[[205.48,384.0],[205.47,20.0],[205.46,58.0],[205.45,118.0],[205.44,172.0]],[[205.49,3581.0],[205.5,645.0],[205.51,59.0],[205.52,66.0],[205.53,65.0]]]
["binance-futures","SOLUSDT",1734577111110,[[205.33,60.0],[205.32,60.0],[205.31,36.0],[205.3,152.0]],[[205.34,295.0],[205.35,436.0],[205.36,204.0],[205.37,299.0],[205.38,76.0]]]
["binance-futures","SOLUSDT",1734577123628,[[205.24,378.0],[205.23,39.0],[205.22,33.0],[205.21,85.0],[205.2,185.0]],[[205.25,5.0],[205.26,4.0],[205.27,7.0],[205.28,339.0],[205.29,318.0]]]
["binance-futures","SOLUSDT",1734577182521,[[205.45,224.0],[205.44,75.0],[205.43,99.0],[205.42,76.0],[205.41,71.0]],[[205.46,40.0],[205.47,66.0],[205.48,86.0],[205.49,300.0],[205.5,322.0]]]
["binance-futures","SOLUSDT",1734577231708,[[205.48,292.0],[205.47,148.0],[205.46,202.0],[205.45,459.0],[205.44,222.0]],[[205.49,32.0],[205.5,28.0],[205.51,56.0],[205.52,353.0],[205.53,308.0]]]
["binance-futures","SOLUSDT",1734577285670,[[205.92,153.0],[205.91,16.0],[205.9,65.0],[205.89,244.0],[205.88,391.0]],[[205.93,286.0],[205.94,164.0],[205.95,219.0],[205.96,149.0],[205.97,30.0]]]
["binance-futures","SOLUSDT",1734577291774,[[205.92,108.0]],[[205.93,45.0],[205.94,40.0],[205.95,10.0],[205.96,296.0],[205.97,228.0]]]
["binance-futures","SOLUSDT",1734577331783,[[205.84,394.0],[205.83,129.0],[205.82,146.0],[205.81,216.0],[205.8,435.0]],[[205.85,112.0],[205.86,3.0],[205.87,12.0],[205.88,46.0],[205.89,141.0]]]
["binance-futures","SOLUSDT",1734577406451,[[205.77,274.0],[205.76,23.0],[205.75,96.0],[205.74,187.0],[205.73,204.0]],[[205.78,34.0],[205.79,19.0],[205.8,76.0],[205.81,248.0],[205.82,132.0]]]
["binance-futures","SOLUSDT",1734577442356,[[205.79,102.0],[205.78,23.0],[205.77,331.0],[205.76,196.0],[205.75,333.0]],[[205.8,14.0],[205.81,28.0],[205.82,85.0],[205.83,180.0],[205.84,280.0]]]
["binance-futures","SOLUSDT",1734577493230,[[206.12,177.0],[206.11,6.0],[206.1,45.0],[206.09,129.0],[206.08,173.0]],[[206.13,38.0],[206.14,2.0],[206.15,24.0],[206.16,38.0],[206.17,208.0]]]
["binance-futures","SOLUSDT",1734577526480,[[206.06,4.0],[206.05,148.0],[206.04,33.0],[206.03,260.0],[206.02,360.0]],[[206.07,378.0],[206.08,56.0],[206.09,320.0],[206.1,154.0],[206.11,122.0]]]
["binance-futures","SOLUSDT",1734577551137,[[205.94,212.0],[205.93,150.0],[205.92,84.0],[205.91,177.0],[205.9,294.0]],[[205.95,57.0],[205.96,8.0],[205.97,44.0],[205.98,112.0],[205.99,439.0]]]
["binance-futures","SOLUSDT",1734577613444,[[205.83,5.0],[205.82,4.0],[205.81,6.0],[205.8,116.0],[205.79,184.0]],[[205.84,162.0],[205.85,167.0],[205.86,93.0],[205.87,200.0],[205.88,387.0]]]
["binance-futures","SOLUSDT",1734577646243,[[206.26,35.0],[206.25,7.0],[206.24,9.0],[206.23,67.0],[206.22,183.0]],[[206.27,168.0],[206.28,155.0],[206.29,233.0],[206.3,372.0],[206.31,434.0]]]
["binance-futures","SOLUSDT",1734577659236,[[206.29,196.0],[206.28,5.0],[206.27,24.0],[206.26,103.0],[206.25,279.0]],[[206.3,86.0],[206.31,403.0],[206.32,238.0],[206.33,163.0],[206.34,318.0]]]
["binance-futures","SOLUSDT",1734577733929,[[206.17,13.0],[206.16,135.0],[206.15,405.0],[206.14,54.0],[206.13,160.0]],[[206.18,151.0],[206.19,114.0],[206.2,170.0],[206.21,92.0],[206.22,368.0]]]
["binance-futures","SOLUSDT",1734577767167,[[205.95,19.0],[205.94,29.0],[205.93,208.0],[205.92,203.0],[205.91,183.0]],[[205.96,53.0],[205.97,107.0],[205.98,120.0],[205.99,54.0],[206.0,278.0]]]
["binance-futures","SOLUSDT",1734577810257,[[206.27,108.0],[206.26,6.0],[206.25,46.0],[206.24,146.0],[206.23,261.0]],[[206.28,103.0],[206.29,33.0],[206.3,40.0],[206.31,97.0],[206.32,128.0]]]
["binance-futures","SOLUSDT",1734577854362,[[206.44,37.0],[206.43,8.0],[206.42,66.0],[206.41,289.0]],[[206.45,238.0],[206.46,147.0],[206.47,397.0],[206.48,501.0],[206.49,386.0]]]
["binance-futures","SOLUSDT",1734577887605,[[206.4,294.0],[206.39,57.0],[206.38,103.0],[206.37,541.0],[206.36,612.0]],[[206.41,196.0],[206.42,37.0],[206.43,175.0],[206.44,180.0],[206.45,81.0]]]
["binance-futures","SOLUSDT",1734577919798,[[206.6,182.0],[206.59,65.0],[206.58,141.0],[206.57,188.0],[206.56,305.0]],[[206.61,71.0],[206.62,19.0],[206.63,60.0],[206.64,228.0],[206.65,275.0]]]
["binance-futures","SOLUSDT",1734577975869,[[206.8,96.0],[206.79,32.0],[206.78,2.0],[206.77,175.0],[206.76,335.0]],[[206.81,76.0],[206.82,59.0],[206.83,73.0],[206.84,973.0],[206.85,250.0]]]
["binance-futures","SOLUSDT",1734578030900,[[206.8,562.0],[206.79,127.0],[206.78,179.0],[206.77,936.0],[206.76,401.0]],[[206.81,1.0],[206.82,5.0],[206.83,12.0],[206.84,47.0],[206.85,139.0]]]
["binance-futures","SOLUSDT",1734578072362,[[206.4,536.0],[206.39,134.0],[206.38,311.0],[206.37,488.0],[206.36,779.0]],[[206.41,33.0],[206.42,4.0],[206.43,38.0],[206.44,139.0],[206.45,305.0]]]
["binance-futures","SOLUSDT",1734578097746,[[206.95,170.0],[206.94,44.0],[206.93,27.0],[206.92,230.0],[206.91,135.0]],[[206.96,10.0],[206.97,14.0],[206.98,39.0],[206.99,73.0],[207.0,207.0]]]
["binance-futures","SOLUSDT",1734578152143,[[206.85,27.0],[206.84,49.0],[206.83,126.0],[206.82,44.0]],[[206.86,74.0],[206.87,328.0],[206.88,150.0],[206.89,115.0],[206.9,102.0]]]
["binance-futures","SOLUSDT",1734578181321,[[206.53,35.0],[206.52,6.0],[206.51,185.0],[206.5,935.0],[206.49,55.0]],[[206.54,322.0],[206.55,85.0],[206.56,38.0],[206.57,58.0],[206.58,143.0]]]
["binance-futures","SOLUSDT",1734578239535,[[207.39,72.0],[207.38,12.0],[207.37,53.0],[207.36,130.0],[207.35,187.0]],[[207.4,164.0],[207.41,63.0],[207.42,43.0],[207.43,59.0],[207.44,380.0]]]
["binance-futures","SOLUSDT",1734578273427,[[207.3,135.0],[207.29,37.0],[207.28,47.0],[207.27,171.0],[207.26,495.0]],[[207.31,150.0],[207.32,31.0],[207.33,48.0],[207.34,132.0],[207.35,190.0]]]
["binance-futures","SOLUSDT",1734578291653,[[207.18,105.0],[207.17,50.0],[207.16,116.0],[207.15,231.0]],[[207.19,230.0],[207.2,80.0],[207.21,37.0],[207.22,95.0],[207.23,265.0]]]
["binance-futures","SOLUSDT",1734578361826,[[206.79,266.0],[206.78,51.0],[206.77,64.0],[206.76,250.0],[206.75,339.0]],[[206.8,1.0],[206.81,8.0],[206.82,16.0],[206.83,29.0],[206.84,154.0]]]
["binance-futures","SOLUSDT",1734578395182,[[207.19,97.0],[207.18,29.0],[207.17,63.0],[207.16,171.0],[207.15,372.0]],[[207.2,35.0],[207.21,12.0],[207.22,62.0],[207.23,57.0],[207.24,179.0]]]
["binance-futures","SOLUSDT",1734578443817,[[207.46,220.0],[207.45,33.0],[207.44,107.0],[207.43,168.0],[207.42,264.0]],[[207.47,122.0],[207.48,47.0],[207.49,517.0],[207.5,2799.0],[207.51,50.0]]]
["binance-futures","SOLUSDT",1734578482984,[[206.76,6.0],[206.75,5.0],[206.74,32.0],[206.73,64.0],[206.72,322.0]],[[206.77,298.0],[206.78,32.0],[206.79,73.0],[206.8,136.0],[206.81,175.0]]]
["binance-futures","SOLUSDT",1734578517007,[[206.93,242.0],[206.92,86.0],[206.91,369.0]],[[206.94,292.0],[206.95,104.0],[206.96,96.0],[206.97,34.0],[206.98,85.0]]]
["binance-futures","SOLUSDT",1734578554293,[[207.17,14.0],[207.16,16.0],[207.15,9.0],[207.14,245.0],[207.13,422.0]],[[207.18,116.0],[207.19,90.0],[207.2,78.0],[207.21,37.0],[207.22,113.0]]]
["binance-futures","SOLUSDT",1734578605974,[[207.35,153.0],[207.34,51.0],[207.33,318.0],[207.32,387.0],[207.31,676.0]],[[207.36,21.0],[207.37,156.0],[207.38,22.0],[207.39,34.0],[207.4,197.0]]]
["binance-futures","SOLUSDT",1734578639611,[[207.48,57.0],[207.47,24.0],[207.46,141.0],[207.45,530.0],[207.44,715.0]],[[207.49,154.0],[207.5,7.0],[207.51,46.0],[207.52,159.0],[207.53,123.0]]]
["binance-futures","SOLUSDT",1734578665532,[[207.05,52.0],[207.04,30.0],[207.03,269.0],[207.02,138.0],[207.01,351.0]],[[207.06,228.0],[207.07,32.0],[207.08,38.0],[207.09,87.0],[207.1,44.0]]]
["binance-futures","SOLUSDT",1734578728077,[[207.4,503.0],[207.39,67.0],[207.38,162.0],[207.37,150.0],[207.36,308.0]],[[207.41,4.0],[207.42,7.0],[207.43,233.0],[207.44,12.0],[207.45,45.0]]]
["binance-futures","SOLUSDT",1734578782882,[[207.03,137.0],[207.02,76.0],[207.01,224.0],[207.0,253.0],[206.99,201.0]],[[207.04,136.0],[207.05,23.0],[207.06,63.0],[207.07,311.0],[207.08,223.0]]]
["binance-futures","SOLUSDT",1734578817858,[[207.51,305.0],[207.5,93.0],[207.49,83.0],[207.48,54.0],[207.47,349.0]],[[207.52,27.0],[207.53,8.0],[207.54,29.0],[207.55,100.0],[207.56,207.0]]]
["binance-futures","SOLUSDT",1734578850397,[[207.63,412.0],[207.62,264.0],[207.61,215.0],[207.6,221.0],[207.59,319.0]],[[207.64,3.0],[207.65,48.0],[207.66,273.0],[207.67,66.0],[207.68,139.0]]]
["binance-futures","SOLUSDT",1734578905879,[[207.62,160.0],[207.61,54.0],[207.6,67.0],[207.59,287.0],[207.58,577.0]],[[207.63,130.0],[207.64,28.0],[207.65,56.0],[207.66,249.0],[207.67,204.0]]]
["binance-futures","SOLUSDT",1734578929632,[[207.83,2.0],[207.82,6.0],[207.81,29.0],[207.8,275.0],[207.79,508.0]],[[207.84,153.0],[207.85,14.0],[207.86,45.0],[207.87,251.0],[207.88,465.0]]]
["binance-futures","SOLUSDT",1734578975293,[[207.95,250.0],[207.94,97.0],[207.93,212.0],[207.92,420.0],[207.91,577.0]],[[207.96,269.0],[207.97,9.0],[207.98,63.0],[207.99,742.0],[208.0,4598.0]]]
["binance-futures","SOLUSDT",1734579030816,[[208.0,146.0],[207.99,40.0],[207.98,167.0],[207.97,250.0],[207.96,420.0]],[[208.01,69.0],[208.02,13.0],[208.03,51.0],[208.04,166.0],[208.05,192.0]]]
["binance-futures","SOLUSDT",1734579084303,[[208.46,55.0],[208.45,31.0],[208.44,51.0],[208.43,179.0],[208.42,280.0]],[[208.47,149.0],[208.48,37.0],[208.49,84.0],[208.5,65.0],[208.51,84.0]]]
["binance-futures","SOLUSDT",1734579119273,[[207.69,29.0],[207.68,18.0],[207.67,46.0],[207.66,194.0],[207.65,408.0]],[[207.7,193.0],[207.71,116.0],[207.72,237.0],[207.73,175.0],[207.74,266.0]]]
["binance-futures","SOLUSDT",1734579152734,[[207.55,284.0],[207.54,53.0],[207.53,36.0],[207.52,275.0],[207.51,306.0]],[[207.56,150.0],[207.57,225.0],[207.58,61.0],[207.59,322.0],[207.6,192.0]]]
["binance-futures","SOLUSDT",1734579195160,[[207.85,119.0],[207.84,55.0],[207.83,203.0],[207.82,341.0],[207.81,378.0]],[[207.86,21.0],[207.87,49.0],[207.88,36.0],[207.89,118.0],[207.9,197.0]]]
["binance-futures","SOLUSDT",1734579243100,[[207.75,517.0],[207.74,124.0],[207.73,80.0],[207.72,400.0],[207.71,421.0]],[[207.76,29.0],[207.77,10.0],[207.78,311.0],[207.79,269.0],[207.8,641.0]]]
["binance-futures","SOLUSDT",1734579276819,[[208.0,1085.0],[207.99,21.0],[207.98,31.0],[207.97,155.0],[207.96,445.0]],[[208.01,48.0],[208.02,39.0],[208.03,110.0],[208.04,50.0],[208.05,127.0]]]
["binance-futures","SOLUSDT",1734579307427,[[208.75,322.0],[208.74,146.0],[208.73,62.0],[208.72,11.0],[208.71,184.0]],[[208.76,17.0],[208.77,11.0],[208.78,53.0],[208.79,75.0],[208.8,304.0]]]
["binance-futures","SOLUSDT",1734579365680,[[208.78,432.0],[208.77,603.0]],[[208.79,380.0],[208.8,59.0],[208.81,509.0],[208.82,893.0],[208.83,18.0]]]
["binance-futures","SOLUSDT",1734579399546,[[208.87,329.0],[208.86,276.0],[208.85,225.0],[208.84,280.0],[208.83,384.0]],[[208.88,12.0],[208.89,39.0],[208.9,57.0],[208.91,200.0],[208.92,188.0]]]
["binance-futures","SOLUSDT",1734579460293,[[208.83,118.0],[208.82,8.0],[208.81,56.0],[208.8,418.0],[208.79,51.0]],[[208.84,361.0],[208.85,147.0],[208.86,182.0],[208.87,197.0],[208.88,260.0]]]
["binance-futures","SOLUSDT",1734579489058,[[208.82,281.0],[208.81,84.0],[208.8,240.0],[208.79,212.0],[208.78,411.0]],[[208.83,83.0],[208.84,97.0],[208.85,38.0],[208.86,145.0],[208.87,113.0]]]
["binance-futures","SOLUSDT",1734579523603,[[209.12,147.0],[209.11,20.0],[209.1,84.0],[209.09,131.0],[209.08,365.0]],[[209.13,338.0],[209.14,14.0],[209.15,45.0],[209.16,202.0],[209.17,172.0]]]
["binance-futures","SOLUSDT",1734579573919,[[208.67,5.0],[208.66,9.0],[208.65,35.0],[208.64,70.0],[208.63,186.0]],[[208.68,340.0],[208.69,69.0],[208.7,65.0],[208.71,225.0],[208.72,443.0]]]
["binance-futures","SOLUSDT",1734579613251,[[208.63,435.0],[208.62,99.0],[208.61,122.0],[208.6,187.0],[208.59,441.0]],[[208.64,114.0],[208.65,7.0],[208.66,14.0],[208.67,77.0],[208.68,267.0]]]
["binance-futures","SOLUSDT",1734579668930,[[208.25,85.0],[208.24,45.0],[208.23,104.0],[208.22,115.0],[208.21,240.0]],[[208.26,181.0],[208.27,18.0],[208.28,139.0],[208.29,429.0],[208.3,510.0]]]
["binance-futures","SOLUSDT",1734579686158,[[208.21,559.0],[208.2,60.0],[208.19,76.0],[208.18,164.0],[208.17,363.0]],[[208.22,7.0],[208.23,18.0],[208.24,98.0],[208.25,188.0],[208.26,332.0]]]
["binance-futures","SOLUSDT",1734579737730,[[208.29,353.0],[208.28,69.0],[208.27,63.0],[208.26,136.0],[208.25,287.0]],[[208.3,137.0],[208.31,57.0],[208.32,159.0],[208.33,276.0],[208.34,491.0]]]
["binance-futures","SOLUSDT",1734579794775,[[208.37,196.0],[208.36,31.0],[208.35,50.0],[208.34,174.0],[208.33,157.0]],[[208.38,143.0],[208.39,9.0],[208.4,34.0],[208.41,216.0],[208.42,340.0]]]
["binance-futures","SOLUSDT",1734579843233,[[208.05,172.0],[208.04,28.0],[208.03,139.0],[208.02,277.0],[208.01,468.0]],[[208.06,185.0],[208.07,26.0],[208.08,37.0],[208.09,208.0],[208.1,290.0]]]
["binance-futures","SOLUSDT",1734579864130,[[208.18,94.0],[208.17,37.0],[208.16,93.0],[208.15,185.0],[208.14,290.0]],[[208.19,152.0],[208.2,41.0],[208.21,307.0],[208.22,380.0],[208.23,307.0]]]
["binance-futures","SOLUSDT",1734579921461,[[208.43,127.0],[208.42,38.0],[208.41,48.0],[208.4,323.0],[208.39,272.0]],[[208.44,7.0],[208.45,34.0],[208.46,104.0],[208.47,174.0],[208.48,365.0]]]
["binance-futures","SOLUSDT",1734579958734,[[208.03,49.0],[208.02,25.0],[208.01,85.0],[208.0,421.0],[207.99,270.0]],[[208.04,469.0],[208.05,124.0],[208.06,230.0],[208.07,268.0],[208.08,227.0]]]
["binance-futures","SOLUSDT",1734580013723,[[207.86,31.0],[207.85,35.0],[207.84,118.0],[207.83,194.0],[207.82,460.0]],[[207.87,209.0],[207.88,120.0],[207.89,167.0],[207.9,310.0],[207.91,398.0]]]
["binance-futures","SOLUSDT",1734580047604,[[207.88,174.0],[207.87,44.0],[207.86,21.0],[207.85,58.0],[207.84,202.0]],[[207.89,1.0],[207.9,8.0],[207.91,190.0],[207.92,308.0],[207.93,227.0]]]
["binance-futures","SOLUSDT",1734580115412,[[208.27,108.0],[208.26,10.0],[208.25,34.0],[208.24,92.0],[208.23,306.0]],[[208.28,221.0],[208.29,16.0],[208.3,67.0],[208.31,134.0],[208.32,293.0]]]
["binance-futures","SOLUSDT",1734580138658,[[208.32,56.0],[208.31,13.0],[208.3,34.0],[208.29,239.0],[208.28,293.0]],[[208.33,180.0],[208.34,20.0],[208.35,64.0],[208.36,210.0],[208.37,280.0]]]
["binance-futures","SOLUSDT",1734580172618,[[208.45,512.0],[208.44,112.0],[208.43,112.0],[208.42,126.0],[208.41,207.0]],[[208.46,22.0],[208.47,32.0],[208.48,21.0],[208.49,82.0],[208.5,139.0]]]
["binance-futures","SOLUSDT",1734580229102,[[208.65,130.0],[208.64,11.0],[208.63,264.0],[208.62,330.0],[208.61,322.0]],[[208.66,96.0],[208.67,34.0],[208.68,181.0],[208.69,311.0],[208.7,354.0]]]
["binance-futures","SOLUSDT",1734580264633,[[208.53,111.0],[208.52,35.0],[208.51,30.0],[208.5,85.0],[208.49,277.0]],[[208.54,79.0],[208.55,108.0],[208.56,102.0],[208.57,158.0],[208.58,427.0]]]
["binance-futures","SOLUSDT",1734580299704,[[208.55,175.0],[208.54,114.0],[208.53,168.0],[208.52,240.0],[208.51,263.0]],[[208.56,106.0],[208.57,132.0],[208.58,116.0],[208.59,73.0],[208.6,280.0]]]
["binance-futures","SOLUSDT",1734580344557,[[208.7,258.0],[208.69,37.0],[208.68,57.0],[208.67,413.0],[208.66,253.0]],[[208.71,298.0],[208.72,44.0],[208.73,98.0],[208.74,132.0],[208.75,293.0]]]
["binance-futures","SOLUSDT",1734580393228,[[208.81,116.0],[208.8,16.0],[208.79,49.0],[208.78,277.0],[208.77,261.0]],[[208.82,267.0],[208.83,96.0],[208.84,304.0],[208.85,501.0],[208.86,185.0]]]
["binance-futures","SOLUSDT",1734580428528,[[208.86,139.0],[208.85,80.0],[208.84,396.0],[208.83,304.0],[208.82,293.0]],[[208.87,50.0],[208.88,42.0],[208.89,140.0],[208.9,178.0],[208.91,328.0]]]
["binance-futures","SOLUSDT",1734580507563,[[208.74,22.0],[208.73,132.0],[208.72,368.0],[208.71,345.0],[208.7,321.0]],[[208.75,190.0],[208.76,154.0],[208.77,608.0],[208.78,103.0],[208.79,184.0]]]
["binance-futures","SOLUSDT",1734580524750,[[208.79,213.0],[208.78,95.0],[208.77,379.0],[208.76,224.0],[208.75,180.0]],[[208.8,127.0],[208.81,31.0],[208.82,75.0],[208.83,335.0],[208.84,139.0]]]
["binance-futures","SOLUSDT",1734580585337,[[208.88,329.0],[208.87,63.0],[208.86,496.0],[208.85,150.0],[208.84,107.0]],[[208.89,125.0],[208.9,35.0],[208.91,163.0],[208.92,210.0],[208.93,272.0]]]
["binance-futures","SOLUSDT",1734580629404,[[208.9,143.0],[208.89,258.0],[208.88,83.0],[208.87,149.0],[208.86,419.0]],[[208.91,131.0],[208.92,55.0],[208.93,172.0],[208.94,140.0],[208.95,373.0]]]
["binance-futures","SOLUSDT",1734580658118,[[208.81,19.0],[208.8,40.0],[208.79,111.0],[208.78,161.0],[208.77,334.0]],[[208.82,228.0],[208.83,18.0],[208.84,126.0],[208.85,205.0],[208.86,631.0]]]
["binance-futures","SOLUSDT",1734580718843,[[208.83,238.0],[208.82,143.0],[208.81,71.0],[208.8,442.0],[208.79,309.0]],[[208.84,561.0],[208.85,29.0],[208.86,122.0],[208.87,203.0],[208.88,155.0]]]
["binance-futures","SOLUSDT",1734580750006,[[208.9,234.0],[208.89,43.0],[208.88,297.0],[208.87,371.0],[208.86,375.0]],[[208.91,68.0],[208.92,70.0],[208.93,38.0],[208.94,177.0],[208.95,485.0]]]
["binance-futures","SOLUSDT",1734580836380,[[208.54,19.0],[208.53,31.0],[208.52,135.0],[208.51,54.0],[208.5,337.0]],[[208.55,321.0],[208.56,275.0],[208.57,715.0],[208.58,144.0],[208.59,327.0]]]
["binance-futures","SOLUSDT",1734580849633,[[208.44,85.0],[208.43,47.0],[208.42,161.0],[208.41,220.0],[208.4,340.0]],[[208.45,192.0],[208.46,58.0],[208.47,330.0],[208.48,157.0],[208.49,200.0]]]
["binance-futures","SOLUSDT",1734580911424,[[208.42,219.0],[208.41,225.0],[208.4,272.0],[208.39,254.0],[208.38,494.0]],[[208.43,180.0],[208.44,9.0],[208.45,57.0],[208.46,165.0],[208.47,156.0]]]
["binance-futures","SOLUSDT",1734580941442,[[208.28,129.0],[208.27,27.0],[208.26,124.0],[208.25,242.0],[208.24,485.0]],[[208.29,227.0],[208.3,98.0],[208.31,106.0],[208.32,191.0],[208.33,234.0]]]
["binance-futures","SOLUSDT",1734580977729,[[208.54,33.0],[208.53,20.0],[208.52,115.0],[208.51,371.0],[208.5,505.0]],[[208.55,217.0],[208.56,96.0],[208.57,85.0],[208.58,180.0],[208.59,345.0]]]
["binance-futures","SOLUSDT",1734581028523,[[208.47,382.0],[208.46,293.0],[208.45,292.0],[208.44,278.0],[208.43,483.0]],[[208.48,16.0],[208.49,7.0],[208.5,52.0],[208.51,65.0],[208.52,302.0]]]
["binance-futures","SOLUSDT",1734581072174,[[208.34,242.0],[208.33,18.0],[208.32,77.0],[208.31,142.0],[208.3,358.0]],[[208.35,156.0],[208.36,68.0],[208.37,146.0],[208.38,415.0],[208.39,257.0]]]
["binance-futures","SOLUSDT",1734581109367,[[208.38,108.0],[208.37,13.0],[208.36,72.0],[208.35,76.0],[208.34,264.0]],[[208.39,306.0],[208.4,204.0],[208.41,327.0],[208.42,390.0],[208.43,326.0]]]
["binance-futures","SOLUSDT",1734581190579,[[208.82,18.0],[208.81,108.0],[208.8,40.0],[208.79,262.0],[208.78,279.0]],[[208.83,376.0],[208.84,142.0],[208.85,251.0],[208.86,521.0],[208.87,340.0]]]
["binance-futures","SOLUSDT",1734581201573,[[208.67,184.0],[208.66,47.0],[208.65,269.0],[208.64,467.0],[208.63,403.0]],[[208.68,349.0],[208.69,132.0],[208.7,142.0],[208.71,96.0],[208.72,230.0]]]
["binance-futures","SOLUSDT",1734581283385,[[208.81,47.0],[208.8,111.0],[208.79,84.0],[208.78,259.0],[208.77,478.0]],[[208.82,322.0],[208.83,128.0],[208.84,62.0],[208.85,80.0],[208.86,159.0]]]
["binance-futures","SOLUSDT",1734581311393,[[208.7,193.0],[208.69,47.0],[208.68,240.0],[208.67,415.0],[208.66,252.0]],[[208.71,69.0],[208.72,43.0],[208.73,92.0],[208.74,163.0],[208.75,290.0]]]
["binance-futures","SOLUSDT",1734581336077,[[208.7,192.0],[208.69,254.0],[208.68,145.0],[208.67,162.0],[208.66,334.0]],[[208.71,118.0],[208.72,66.0],[208.73,67.0],[208.74,98.0],[208.75,304.0]]]
["binance-futures","SOLUSDT",1734581419936,[[208.93,382.0],[208.92,55.0],[208.91,206.0],[208.9,279.0],[208.89,525.0]],[[208.94,445.0],[208.95,30.0],[208.96,75.0],[208.97,193.0],[208.98,453.0]]]
["binance-futures","SOLUSDT",1734581433187,[[208.93,539.0],[208.92,49.0],[208.91,107.0],[208.9,384.0],[208.89,447.0]],[[208.94,444.0],[208.95,123.0],[208.96,215.0],[208.97,583.0],[208.98,505.0]]]
["binance-futures","SOLUSDT",1734581513533,[[208.49,211.0],[208.48,111.0],[208.47,375.0],[208.46,197.0],[208.45,487.0]],[[208.5,130.0],[208.51,67.0],[208.52,77.0],[208.53,125.0],[208.54,318.0]]]
["binance-futures","SOLUSDT",1734581526796,[[208.59,199.0],[208.58,221.0],[208.57,237.0],[208.56,170.0],[208.55,241.0]],[[208.6,35.0],[208.61,134.0],[208.62,560.0],[208.63,64.0],[208.64,200.0]]]
["binance-futures","SOLUSDT",1734581596422,[[208.67,264.0],[208.66,74.0],[208.65,165.0],[208.64,321.0],[208.63,365.0]],[[208.68,16.0],[208.69,22.0],[208.7,53.0],[208.71,287.0],[208.72,335.0]]]
["binance-futures","SOLUSDT",1734581643866,[[208.43,119.0],[208.42,63.0],[208.41,257.0],[208.4,748.0],[208.39,458.0]],[[208.44,87.0],[208.45,105.0],[208.46,156.0],[208.47,242.0],[208.48,366.0]]]
["binance-futures","SOLUSDT",1734581657542,[[208.4,234.0],[208.39,80.0],[208.38,359.0],[208.37,165.0],[208.36,588.0]],[[208.41,121.0],[208.42,95.0],[208.43,260.0],[208.44,297.0],[208.45,391.0]]]
["binance-futures","SOLUSDT",1734581714724,[[208.39,974.0],[208.38,6.0],[208.37,67.0],[208.36,316.0],[208.35,361.0]],[[208.4,52.0],[208.41,50.0],[208.42,92.0],[208.43,268.0],[208.44,272.0]]]
["binance-futures","SOLUSDT",1734581775820,[[208.32,401.0],[208.31,228.0],[208.3,143.0],[208.29,529.0],[208.28,390.0]],[[208.33,46.0],[208.34,27.0],[208.35,166.0],[208.36,320.0],[208.37,303.0]]]
["binance-futures","SOLUSDT",1734581789535,[[208.61,127.0],[208.6,395.0],[208.59,647.0],[208.58,338.0],[208.57,276.0]],[[208.62,34.0],[208.63,147.0],[208.64,135.0],[208.65,279.0],[208.66,733.0]]]
["binance-futures","SOLUSDT",1734581832313,[[208.52,421.0],[208.51,266.0],[208.5,295.0],[208.49,202.0],[208.48,185.0]],[[208.53,63.0],[208.54,21.0],[208.55,70.0],[208.56,254.0],[208.57,387.0]]]
["binance-futures","SOLUSDT",1734581884980,[[208.6,41.0],[208.59,8.0],[208.58,54.0],[208.57,109.0],[208.56,385.0]],[[208.61,289.0],[208.62,44.0],[208.63,277.0],[208.64,284.0],[208.65,497.0]]]
["binance-futures","SOLUSDT",1734581920493,[[208.89,3.0],[208.88,12.0],[208.87,90.0],[208.86,491.0],[208.85,351.0]],[[208.9,212.0],[208.91,127.0],[208.92,96.0],[208.93,253.0],[208.94,394.0]]]
["binance-futures","SOLUSDT",1734581997205,[[208.72,90.0],[208.71,90.0],[208.7,113.0],[208.69,135.0],[208.68,333.0]],[[208.73,139.0],[208.74,96.0],[208.75,332.0],[208.76,404.0],[208.77,478.0]]]
["binance-futures","SOLUSDT",1734582015417,[[208.72,68.0],[208.71,249.0],[208.7,54.0],[208.69,162.0],[208.68,456.0]],[[208.73,248.0],[208.74,233.0],[208.75,317.0],[208.76,338.0],[208.77,318.0]]]
["binance-futures","SOLUSDT",1734582096396,[[208.7,230.0],[208.69,464.0],[208.68,182.0],[208.67,235.0],[208.66,292.0]],[[208.71,22.0],[208.72,48.0],[208.73,313.0],[208.74,357.0],[208.75,423.0]]]
["binance-futures","SOLUSDT",1734582110189,[[208.48,78.0],[208.47,12.0],[208.46,57.0],[208.45,282.0],[208.44,558.0]],[[208.49,424.0],[208.5,191.0],[208.51,279.0],[208.52,244.0],[208.53,328.0]]]
["binance-futures","SOLUSDT",1734582154316,[[208.65,101.0],[208.64,26.0],[208.63,130.0],[208.62,187.0],[208.61,249.0]],[[208.66,160.0],[208.67,75.0],[208.68,110.0],[208.69,315.0],[208.7,606.0]]]
["binance-futures","SOLUSDT",1734582225708,[[208.46,157.0],[208.45,333.0],[208.44,234.0],[208.43,187.0],[208.42,192.0]],[[208.47,7.0],[208.48,228.0],[208.49,224.0],[208.5,738.0],[208.51,336.0]]]
["binance-futures","SOLUSDT",1734582239239,[[208.24,13.0],[208.23,17.0],[208.22,85.0],[208.21,225.0],[208.2,567.0]],[[208.25,144.0],[208.26,117.0],[208.27,250.0],[208.28,285.0],[208.29,431.0]]]
["binance-futures","SOLUSDT",1734582316827,[[208.66,404.0],[208.65,115.0],[208.64,324.0],[208.63,206.0],[208.62,173.0]],[[208.67,41.0],[208.68,92.0],[208.69,320.0],[208.7,119.0],[208.71,298.0]]]
["binance-futures","SOLUSDT",1734582355698,[[208.45,202.0],[208.44,76.0],[208.43,210.0],[208.42,312.0],[208.41,286.0]],[[208.46,160.0],[208.47,64.0],[208.48,139.0],[208.49,344.0],[208.5,387.0]]]
["binance-futures","SOLUSDT",1734582368814,[[208.29,501.0],[208.28,132.0],[208.27,142.0],[208.26,270.0],[208.25,589.0]],[[208.3,24.0],[208.31,40.0],[208.32,67.0],[208.33,154.0],[208.34,350.0]]]
["binance-futures","SOLUSDT",1734582435106,[[208.6,159.0],[208.59,285.0],[208.58,255.0],[208.57,133.0],[208.56,306.0]],[[208.61,40.0],[208.62,33.0],[208.63,59.0],[208.64,124.0],[208.65,265.0]]]
["binance-futures","SOLUSDT",1734582467543,[[208.75,595.0],[208.74,256.0],[208.73,231.0],[208.72,184.0],[208.71,175.0]],[[208.76,12.0],[208.77,13.0],[208.78,65.0],[208.79,426.0],[208.8,329.0]]]
["binance-futures","SOLUSDT",1734582550424,[[208.88,108.0],[208.87,73.0],[208.86,169.0],[208.85,271.0],[208.84,197.0]],[[208.89,143.0],[208.9,71.0],[208.91,316.0],[208.92,147.0],[208.93,507.0]]]
["binance-futures","SOLUSDT",1734582558250,[[208.82,59.0],[208.81,58.0],[208.8,171.0],[208.79,339.0],[208.78,790.0]],[[208.83,269.0],[208.84,143.0],[208.85,151.0],[208.86,259.0],[208.87,165.0]]]
["binance-futures","SOLUSDT",1734582604575,[[208.78,196.0],[208.77,157.0],[208.76,382.0],[208.75,205.0],[208.74,482.0]],[[208.79,83.0],[208.8,50.0],[208.81,84.0],[208.82,182.0],[208.83,146.0]]]
["binance-futures","SOLUSDT",1734582688803,[[208.82,183.0],[208.81,246.0],[208.8,196.0],[208.79,454.0],[208.78,248.0]],[[208.83,190.0],[208.84,135.0],[208.85,299.0],[208.86,184.0],[208.87,344.0]]]
["binance-futures","SOLUSDT",1734582730764,[[208.81,395.0],[208.8,233.0],[208.79,466.0],[208.78,488.0],[208.77,196.0]],[[208.82,109.0],[208.83,44.0],[208.84,160.0],[208.85,217.0],[208.86,421.0]]]
["binance-futures","SOLUSDT",1734582786036,[[208.84,123.0],[208.83,72.0],[208.82,136.0],[208.81,314.0],[208.8,562.0]],[[208.85,161.0],[208.86,62.0],[208.87,105.0],[208.88,217.0],[208.89,378.0]]]
["binance-futures","SOLUSDT",1734582822839,[[208.99,529.0],[208.98,271.0],[208.97,400.0],[208.96,478.0],[208.95,722.0]],[[209.0,6566.0],[209.01,39.0],[209.02,53.0],[209.03,101.0],[209.04,104.0]]]
["binance-futures","SOLUSDT",1734582851168,[[209.09,260.0],[209.08,105.0],[209.07,276.0],[209.06,360.0],[209.05,287.0]],[[209.1,248.0],[209.11,34.0],[209.12,144.0],[209.13,157.0],[209.14,380.0]]]
["binance-futures","SOLUSDT",1734582918155,[[209.12,49.0],[209.11,136.0],[209.1,432.0],[209.09,398.0],[209.08,750.0]],[[209.13,114.0],[209.14,67.0],[209.15,91.0],[209.16,161.0],[209.17,255.0]]]
["binance-futures","SOLUSDT",1734582953377,[[208.99,72.0],[208.98,39.0],[208.97,121.0],[208.96,298.0],[208.95,510.0]],[[209.0,604.0],[209.01,128.0],[209.02,144.0],[209.03,320.0],[209.04,419.0]]]
["binance-futures","SOLUSDT",1734583014644,[[208.78,513.0],[208.77,172.0],[208.76,322.0],[208.75,362.0],[208.74,333.0]],[[208.79,110.0],[208.8,65.0],[208.81,110.0],[208.82,293.0],[208.83,259.0]]]
["binance-futures","SOLUSDT",1734583048363,[[208.71,82.0],[208.7,19.0],[208.69,315.0],[208.68,86.0],[208.67,309.0]],[[208.72,355.0],[208.73,129.0],[208.74,197.0],[208.75,233.0],[208.76,363.0]]]
["binance-futures","SOLUSDT",1734583062104,[[208.58,149.0],[208.57,195.0],[208.56,263.0],[208.55,248.0],[208.54,586.0]],[[208.59,83.0],[208.6,121.0],[208.61,88.0],[208.62,158.0],[208.63,346.0]]]
["binance-futures","SOLUSDT",1734583135048,[[208.66,141.0],[208.65,190.0],[208.64,149.0],[208.63,307.0],[208.62,357.0]],[[208.67,388.0],[208.68,141.0],[208.69,237.0],[208.7,385.0],[208.71,421.0]]]
["binance-futures","SOLUSDT",1734583183856,[[208.73,453.0],[208.72,346.0],[208.71,431.0],[208.7,120.0],[208.69,211.0]],[[208.74,11.0],[208.75,30.0],[208.76,53.0],[208.77,259.0],[208.78,474.0]]]
["binance-futures","SOLUSDT",1734583242382,[[208.61,504.0],[208.6,220.0],[208.59,162.0],[208.58,184.0],[208.57,323.0]],[[208.62,17.0],[208.63,43.0],[208.64,173.0],[208.65,357.0],[208.66,619.0]]]
["binance-futures","SOLUSDT",1734583255137,[[208.61,28.0],[208.6,26.0],[208.59,71.0],[208.58,87.0],[208.57,233.0]],[[208.62,481.0],[208.63,293.0],[208.64,237.0],[208.65,460.0],[208.66,174.0]]]
["binance-futures","SOLUSDT",1734583314514,[[208.46,287.0],[208.45,123.0],[208.44,200.0],[208.43,258.0],[208.42,392.0]],[[208.47,32.0],[208.48,4.0],[208.49,63.0],[208.5,240.0],[208.51,318.0]]]
["binance-futures","SOLUSDT",1734583375461,[[208.6,31.0],[208.59,28.0],[208.58,83.0],[208.57,194.0],[208.56,320.0]],[[208.61,548.0],[208.62,170.0],[208.63,438.0],[208.64,522.0],[208.65,404.0]]]
["binance-futures","SOLUSDT",1734583422473,[[208.35,64.0],[208.34,50.0],[208.33,157.0],[208.32,257.0],[208.31,427.0]],[[208.36,137.0],[208.37,154.0],[208.38,493.0],[208.39,387.0],[208.4,551.0]]]
["binance-futures","SOLUSDT",1734583473084,[[208.3,531.0],[208.29,181.0],[208.28,343.0],[208.27,1242.0],[208.26,291.0]],[[208.31,94.0],[208.32,90.0],[208.33,153.0],[208.34,333.0],[208.35,615.0]]]
["binance-futures","SOLUSDT",1734583510331,[[208.24,520.0],[208.23,288.0],[208.22,335.0],[208.21,189.0],[208.2,552.0]],[[208.25,46.0],[208.26,43.0],[208.27,189.0],[208.28,259.0],[208.29,528.0]]]
["binance-futures","SOLUSDT",1734583543721,[[208.34,237.0],[208.33,94.0],[208.32,230.0],[208.31,71.0],[208.3,166.0]],[[208.35,106.0],[208.36,98.0],[208.37,239.0],[208.38,385.0],[208.39,455.0]]]
["binance-futures","SOLUSDT",1734583609096,[[208.42,39.0],[208.41,82.0],[208.4,220.0],[208.39,199.0],[208.38,458.0]],[[208.43,266.0],[208.44,117.0],[208.45,413.0],[208.46,393.0],[208.47,447.0]]]
["binance-futures","SOLUSDT",1734583645227,[[208.7,238.0],[208.69,93.0],[208.68,198.0],[208.67,305.0],[208.66,254.0]],[[208.71,181.0],[208.72,97.0],[208.73,251.0],[208.74,428.0],[208.75,318.0]]]
["binance-futures","SOLUSDT",1734583666136,[[208.68,554.0],[208.67,362.0],[208.66,170.0],[208.65,167.0],[208.64,176.0]],[[208.69,9.0],[208.7,34.0],[208.71,220.0],[208.72,212.0],[208.73,421.0]]]
["binance-futures","SOLUSDT",1734583742954,[[208.44,104.0],[208.43,23.0],[208.42,94.0],[208.41,223.0],[208.4,455.0]],[[208.45,362.0],[208.46,195.0],[208.47,249.0],[208.48,595.0],[208.49,439.0]]]
["binance-futures","SOLUSDT",1734583780560,[[208.41,543.0],[208.4,139.0],[208.39,291.0],[208.38,357.0],[208.37,326.0]],[[208.42,36.0],[208.43,15.0],[208.44,42.0],[208.45,236.0],[208.46,147.0]]]
["binance-futures","SOLUSDT",1734583835474,[[208.33,157.0],[208.32,127.0],[208.31,330.0],[208.3,158.0],[208.29,301.0]],[[208.34,188.0],[208.35,132.0],[208.36,96.0],[208.37,163.0],[208.38,256.0]]]
["binance-futures","SOLUSDT",1734583878548,[[208.37,310.0],[208.36,338.0],[208.35,331.0],[208.34,241.0],[208.33,296.0]],[[208.38,14.0],[208.39,76.0],[208.4,230.0],[208.41,432.0],[208.42,850.0]]]
["binance-futures","SOLUSDT",1734583916255,[[208.32,474.0],[208.31,83.0],[208.3,91.0],[208.29,183.0],[208.28,270.0]],[[208.33,62.0],[208.34,309.0],[208.35,485.0],[208.36,352.0],[208.37,380.0]]]
["binance-futures","SOLUSDT",1734583958344,[[208.52,123.0],[208.51,81.0],[208.5,213.0],[208.49,206.0],[208.48,205.0]],[[208.53,289.0],[208.54,38.0],[208.55,183.0],[208.56,397.0],[208.57,329.0]]]
["binance-futures","SOLUSDT",1734584015425,[[208.38,5.0],[208.37,24.0],[208.36,177.0],[208.35,253.0],[208.34,314.0]],[[208.39,263.0],[208.4,180.0],[208.41,229.0],[208.42,640.0],[208.43,681.0]]]
["binance-futures","SOLUSDT",1734584075696,[[208.2,355.0],[208.19,81.0],[208.18,57.0],[208.17,248.0],[208.16,208.0]],[[208.21,147.0],[208.22,276.0],[208.23,140.0],[208.24,444.0],[208.25,361.0]]]
["binance-futures","SOLUSDT",1734584128255,[[208.12,54.0],[208.11,100.0],[208.1,138.0],[208.09,303.0],[208.08,191.0]],[[208.13,211.0],[208.14,238.0],[208.15,342.0],[208.16,472.0],[208.17,658.0]]]
["binance-futures","SOLUSDT",1734584149555,[[207.94,132.0],[207.93,6.0],[207.92,51.0],[207.91,161.0],[207.9,227.0]],[[207.95,335.0],[207.96,357.0],[207.97,352.0],[207.98,895.0],[207.99,991.0]]]
["binance-futures","SOLUSDT",1734584208639,[[207.76,1709.0],[207.75,123.0],[207.74,272.0],[207.73,933.0],[207.72,181.0]],[[207.77,79.0],[207.78,61.0],[207.79,145.0],[207.8,2716.0],[207.81,129.0]]]
["binance-futures","SOLUSDT",1734584245594,[[207.69,1421.0],[207.68,2.0],[207.67,5.0],[207.66,386.0],[207.65,237.0]],[[207.7,617.0],[207.71,132.0],[207.72,557.0],[207.73,780.0],[207.74,626.0]]]
["binance-futures","SOLUSDT",1734584279732,[[207.79,457.0],[207.78,103.0],[207.77,91.0],[207.76,238.0],[207.75,189.0]],[[207.8,1951.0],[207.81,244.0],[207.82,734.0],[207.83,896.0],[207.84,550.0]]]
["binance-futures","SOLUSDT",1734584338088,[[207.4,78.0],[207.39,67.0],[207.38,64.0],[207.37,150.0],[207.36,328.0]],[[207.41,344.0],[207.42,80.0],[207.43,285.0],[207.44,528.0],[207.45,315.0]]]
["binance-futures","SOLUSDT",1734584364422,[[207.44,310.0],[207.43,64.0],[207.42,103.0],[207.41,185.0],[207.4,301.0]],[[207.45,273.0],[207.46,61.0],[207.47,337.0],[207.48,350.0],[207.49,752.0]]]
["binance-futures","SOLUSDT",1734584432066,[[207.67,19.0],[207.66,71.0],[207.65,124.0],[207.64,34.0],[207.63,182.0]],[[207.68,457.0],[207.69,631.0],[207.7,878.0],[207.71,686.0],[207.72,785.0]]]
["binance-futures","SOLUSDT",1734584467050,[[207.76,354.0],[207.75,208.0],[207.74,124.0],[207.73,41.0],[207.72,284.0]],[[207.77,450.0],[207.78,343.0],[207.79,387.0],[207.8,433.0],[207.81,534.0]]]
["binance-futures","SOLUSDT",1734584526338,[[207.94,187.0],[207.93,100.0],[207.92,243.0],[207.91,334.0],[207.9,283.0]],[[207.95,24.0],[207.96,123.0],[207.97,238.0],[207.98,631.0],[207.99,2236.0]]]
["binance-futures","SOLUSDT",1734584562607,[[207.91,407.0],[207.9,93.0],[207.89,267.0],[207.88,290.0],[207.87,374.0]],[[207.92,163.0],[207.93,88.0],[207.94,200.0],[207.95,319.0],[207.96,512.0]]]
["binance-futures","SOLUSDT",1734584598946,[[207.96,434.0],[207.95,537.0],[207.94,313.0],[207.93,273.0],[207.92,481.0]],[[207.97,26.0],[207.98,78.0],[207.99,1525.0],[208.0,7745.0],[208.01,353.0]]]
["binance-futures","SOLUSDT",1734584645359,[[207.98,154.0],[207.97,286.0]],[[207.99,18.0],[208.0,237.0],[208.01,817.0],[208.02,341.0],[208.03,154.0]]]
["binance-futures","SOLUSDT",1734584695345,[[207.97,386.0],[207.96,387.0],[207.95,457.0],[207.94,309.0],[207.93,254.0]],[[207.98,66.0],[207.99,67.0],[208.0,150.0],[208.01,198.0],[208.02,204.0]]]
["binance-futures","SOLUSDT",1734584731807,[[207.92,369.0],[207.91,103.0],[207.9,113.0],[207.89,126.0],[207.88,243.0]],[[207.93,309.0],[207.94,178.0],[207.95,313.0],[207.96,393.0],[207.97,348.0]]]
["binance-futures","SOLUSDT",1734584765281,[[207.62,84.0],[207.61,33.0],[207.6,183.0],[207.59,159.0],[207.58,198.0]],[[207.63,171.0],[207.64,99.0],[207.65,282.0],[207.66,441.0],[207.67,799.0]]]
["binance-futures","SOLUSDT",1734584826429,[[207.41,13.0],[207.4,52.0],[207.39,162.0],[207.38,423.0],[207.37,626.0]],[[207.42,300.0],[207.43,213.0],[207.44,440.0],[207.45,182.0],[207.46,308.0]]]
["binance-futures","SOLUSDT",1734584863010,[[207.44,389.0],[207.43,184.0],[207.42,145.0],[207.41,161.0],[207.4,418.0]],[[207.45,156.0],[207.46,49.0],[207.47,141.0],[207.48,404.0],[207.49,413.0]]]
["binance-futures","SOLUSDT",1734584928920,[[207.57,429.0],[207.56,118.0],[207.55,119.0],[207.54,281.0],[207.53,355.0]],[[207.58,18.0],[207.59,73.0],[207.6,385.0],[207.61,179.0],[207.62,540.0]]]
["binance-futures","SOLUSDT",1734584956567,[[207.56,219.0],[207.55,74.0],[207.54,218.0],[207.53,401.0],[207.52,439.0]],[[207.57,203.0],[207.58,108.0],[207.59,199.0],[207.6,373.0],[207.61,331.0]]]
["binance-futures","SOLUSDT",1734585016844,[[207.23,108.0],[207.22,78.0],[207.21,100.0],[207.2,221.0],[207.19,421.0]],[[207.24,173.0],[207.25,85.0],[207.26,272.0],[207.27,700.0],[207.28,322.0]]]
["binance-futures","SOLUSDT",1734585049122,[[207.4,301.0],[207.39,501.0],[207.38,332.0],[207.37,209.0],[207.36,287.0]],[[207.41,43.0],[207.42,279.0],[207.43,68.0],[207.44,386.0],[207.45,1022.0]]]
["binance-futures","SOLUSDT",1734585088877,[[207.74,456.0],[207.73,255.0],[207.72,204.0],[207.71,103.0],[207.7,148.0]],[[207.75,32.0],[207.76,46.0],[207.77,95.0],[207.78,433.0],[207.79,303.0]]]
["binance-futures","SOLUSDT",1734585146311,[[207.87,12.0],[207.86,13.0],[207.85,28.0],[207.84,207.0],[207.83,453.0]],[[207.88,409.0],[207.89,113.0],[207.9,342.0],[207.91,331.0],[207.92,455.0]]]
["binance-futures","SOLUSDT",1734585164288,[[207.98,25.0],[207.97,18.0],[207.96,81.0],[207.95,259.0],[207.94,408.0]],[[207.99,272.0],[208.0,373.0],[208.01,443.0],[208.02,181.0],[208.03,390.0]]]
["binance-futures","SOLUSDT",1734585240805,[[207.89,520.0],[207.88,86.0],[207.87,188.0],[207.86,413.0],[207.85,599.0]],[[207.9,22.0],[207.91,10.0],[207.92,81.0],[207.93,160.0],[207.94,271.0]]]
["binance-futures","SOLUSDT",1734585278218,[[207.91,88.0],[207.9,152.0],[207.89,234.0],[207.88,153.0],[207.87,483.0]],[[207.92,145.0],[207.93,48.0],[207.94,299.0],[207.95,415.0],[207.96,338.0]]]
["binance-futures","SOLUSDT",1734585330913,[[207.88,94.0],[207.87,55.0],[207.86,195.0],[207.85,484.0],[207.84,228.0]],[[207.89,384.0],[207.9,21.0],[207.91,104.0],[207.92,356.0],[207.93,418.0]]]
["binance-futures","SOLUSDT",1734585374143,[[208.38,344.0],[208.37,62.0],[208.36,251.0],[208.35,725.0],[208.34,459.0]],[[208.39,123.0],[208.4,189.0],[208.41,209.0],[208.42,351.0],[208.43,208.0]]]
["binance-futures","SOLUSDT",1734585408437,[[208.17,89.0],[208.16,33.0],[208.15,111.0],[208.14,306.0],[208.13,593.0]],[[208.18,153.0],[208.19,63.0],[208.2,175.0],[208.21,436.0],[208.22,266.0]]]
["binance-futures","SOLUSDT",1734585445823,[[208.28,6.0],[208.27,31.0],[208.26,76.0],[208.25,399.0],[208.24,591.0]],[[208.29,417.0],[208.3,191.0],[208.31,142.0],[208.32,107.0],[208.33,310.0]]]
["binance-futures","SOLUSDT",1734585499300,[[208.43,301.0],[208.42,170.0],[208.41,308.0],[208.4,245.0],[208.39,304.0]],[[208.44,165.0],[208.45,29.0],[208.46,129.0],[208.47,196.0],[208.48,504.0]]]
["binance-futures","SOLUSDT",1734585534367,[[208.75,159.0],[208.74,131.0],[208.73,73.0],[208.72,68.0],[208.71,293.0]],[[208.76,62.0],[208.77,258.0],[208.78,535.0],[208.79,730.0],[208.8,459.0]]]
["binance-futures","SOLUSDT",1734585603424,[[208.48,32.0],[208.47,29.0],[208.46,87.0],[208.45,282.0],[208.44,183.0]],[[208.49,366.0],[208.5,199.0],[208.51,154.0],[208.52,336.0],[208.53,358.0]]]
["binance-futures","SOLUSDT",1734585626707,[[208.52,5.0],[208.51,10.0],[208.5,59.0],[208.49,126.0],[208.48,495.0]],[[208.53,316.0],[208.54,399.0],[208.55,241.0],[208.56,320.0],[208.57,288.0]]]
["binance-futures","SOLUSDT",1734585661964,[[208.47,355.0],[208.46,129.0],[208.45,182.0],[208.44,202.0],[208.43,384.0]],[[208.48,8.0],[208.49,75.0],[208.5,143.0],[208.51,500.0],[208.52,327.0]]]
["binance-futures","SOLUSDT",1734585720759,[[208.48,267.0],[208.47,373.0],[208.46,481.0],[208.45,503.0],[208.44,381.0]],[[208.49,6.0],[208.5,4.0],[208.51,57.0],[208.52,106.0],[208.53,214.0]]]
["binance-futures","SOLUSDT",1734585756324,[[208.35,243.0],[208.34,83.0],[208.33,189.0],[208.32,459.0],[208.31,442.0]],[[208.36,233.0],[208.37,54.0],[208.38,127.0],[208.39,486.0],[208.4,346.0]]]
["binance-futures","SOLUSDT",1734585792445,[[208.48,3.0],[208.47,42.0],[208.46,344.0],[208.45,205.0],[208.44,469.0]],[[208.49,556.0],[208.5,172.0],[208.51,44.0],[208.52,92.0],[208.53,219.0]]]
["binance-futures","SOLUSDT",1734585839791,[[208.3,168.0],[208.29,36.0],[208.28,201.0],[208.27,419.0],[208.26,648.0]],[[208.31,135.0],[208.32,31.0],[208.33,105.0],[208.34,157.0],[208.35,412.0]]]
["binance-futures","SOLUSDT",1734585888314,[[208.44,3.0],[208.43,6.0],[208.42,31.0],[208.41,102.0],[208.4,216.0]],[[208.45,462.0],[208.46,79.0],[208.47,89.0],[208.48,353.0],[208.49,756.0]]]
["binance-futures","SOLUSDT",1734585946940,[[208.1,212.0],[208.09,52.0],[208.08,223.0],[208.07,288.0],[208.06,684.0]],[[208.11,527.0],[208.12,117.0],[208.13,78.0],[208.14,109.0],[208.15,442.0]]]
["binance-futures","SOLUSDT",1734586003668,[[208.44,239.0],[208.43,173.0],[208.42,102.0],[208.41,322.0],[208.4,448.0]],[[208.45,198.0],[208.46,52.0],[208.47,65.0],[208.48,159.0],[208.49,445.0]]]
["binance-futures","SOLUSDT",1734586019272,[[208.43,15.0],[208.42,11.0],[208.41,285.0],[208.4,366.0]],[[208.44,602.0],[208.45,173.0],[208.46,12.0],[208.47,190.0],[208.48,172.0]]]
["binance-futures","SOLUSDT",1734586080038,[[208.15,99.0],[208.14,51.0],[208.13,119.0],[208.12,309.0],[208.11,575.0]],[[208.16,282.0],[208.17,40.0],[208.18,203.0],[208.19,532.0],[208.2,314.0]]]
["binance-futures","SOLUSDT",1734586124255,[[207.89,67.0],[207.88,64.0],[207.87,271.0],[207.86,417.0],[207.85,495.0]],[[207.9,245.0],[207.91,81.0],[207.92,90.0],[207.93,327.0],[207.94,342.0]]]
["binance-futures","SOLUSDT",1734586174726,[[208.08,44.0],[208.07,55.0],[208.06,154.0],[208.05,188.0],[208.04,284.0]],[[208.09,193.0],[208.1,96.0],[208.11,112.0],[208.12,366.0],[208.13,301.0]]]
["binance-futures","SOLUSDT",1734586211981,[[208.03,276.0],[208.02,125.0],[208.01,258.0],[208.0,296.0],[207.99,230.0]],[[208.04,354.0],[208.05,14.0],[208.06,51.0],[208.07,165.0],[208.08,667.0]]]
["binance-futures","SOLUSDT",1734586244710,[[208.23,28.0],[208.22,37.0],[208.21,141.0],[208.2,205.0],[208.19,431.0]],[[208.24,335.0],[208.25,125.0],[208.26,305.0],[208.27,235.0],[208.28,296.0]]]
["binance-futures","SOLUSDT",1734586306838,[[208.68,262.0],[208.67,278.0],[208.66,138.0],[208.65,521.0],[208.64,950.0]],[[208.69,105.0],[208.7,25.0],[208.71,164.0],[208.72,71.0],[208.73,117.0]]]
["binance-futures","SOLUSDT",1734586342508,[[208.7,9.0],[208.69,21.0],[208.68,150.0],[208.67,351.0],[208.66,401.0]],[[208.71,463.0],[208.72,154.0],[208.73,112.0],[208.74,274.0],[208.75,205.0]]]
["binance-futures","SOLUSDT",1734586405667,[[208.72,232.0],[208.71,105.0],[208.7,447.0],[208.69,533.0],[208.68,831.0]],[[208.73,54.0],[208.74,61.0],[208.75,168.0],[208.76,198.0],[208.77,229.0]]]
["binance-futures","SOLUSDT",1734586435974,[[208.83,150.0],[208.82,155.0],[208.81,370.0],[208.8,204.0],[208.79,399.0]],[[208.84,208.0],[208.85,104.0],[208.86,71.0],[208.87,92.0],[208.88,362.0]]]
["binance-futures","SOLUSDT",1734586471823,[[208.85,255.0],[208.84,173.0],[208.83,526.0],[208.82,503.0],[208.81,796.0]],[[208.86,40.0],[208.87,47.0],[208.88,46.0],[208.89,95.0],[208.9,313.0]]]
["binance-futures","SOLUSDT",1734586523701,[[208.92,67.0],[208.91,29.0],[208.9,111.0],[208.89,431.0],[208.88,567.0]],[[208.93,373.0],[208.94,95.0],[208.95,157.0],[208.96,186.0],[208.97,71.0]]]
["binance-futures","SOLUSDT",1734586567280,[[208.76,8.0],[208.75,269.0],[208.74,140.0],[208.73,821.0],[208.72,560.0]],[[208.81,76.0],[208.82,230.0],[208.83,311.0],[208.84,535.0],[208.85,856.0]]]
["binance-futures","SOLUSDT",1734586602034,[[209.11,58.0],[209.1,126.0],[209.09,328.0],[209.08,384.0],[209.07,404.0]],[[209.12,132.0],[209.13,24.0],[209.14,39.0],[209.15,117.0],[209.16,313.0]]]
["binance-futures","SOLUSDT",1734586687705,[[209.0,155.0],[208.99,19.0],[208.98,63.0],[208.97,237.0],[208.96,370.0]],[[209.01,448.0],[209.02,46.0],[209.03,161.0],[209.04,175.0],[209.05,485.0]]]
["binance-futures","SOLUSDT",1734586697014,[[209.17,23.0],[209.16,74.0],[209.15,133.0]],[[209.18,449.0],[209.19,216.0],[209.2,349.0],[209.21,28.0],[209.22,157.0]]]
["binance-futures","SOLUSDT",1734586777036,[[209.2,465.0],[209.19,33.0],[209.18,136.0],[209.17,194.0],[209.16,394.0]],[[209.21,239.0],[209.22,82.0],[209.23,140.0],[209.24,376.0],[209.25,325.0]]]
["binance-futures","SOLUSDT",1734586806050,[[209.2,354.0],[209.19,86.0],[209.18,278.0],[209.17,292.0],[209.16,569.0]],[[209.21,591.0],[209.22,74.0],[209.23,6.0],[209.24,61.0],[209.25,380.0]]]
["binance-futures","SOLUSDT",1734586827703,[[209.37,25.0],[209.36,94.0],[209.35,49.0],[209.34,19.0],[209.33,132.0]],[[209.38,547.0],[209.39,104.0],[209.4,335.0],[209.41,269.0],[209.42,104.0]]]
["binance-futures","SOLUSDT",1734586886757,[[209.41,743.0],[209.4,182.0],[209.39,490.0],[209.38,543.0],[209.37,630.0]],[[209.42,56.0],[209.43,2.0],[209.44,83.0],[209.45,164.0],[209.46,416.0]]]
["binance-futures","SOLUSDT",1734586922591,[[209.06,35.0],[209.05,29.0],[209.04,65.0],[209.03,211.0],[209.02,338.0]],[[209.07,176.0],[209.08,98.0],[209.09,521.0],[209.1,204.0],[209.11,316.0]]]
["binance-futures","SOLUSDT",1734587000498,[[208.87,357.0],[208.86,116.0],[208.85,113.0],[208.84,379.0],[208.83,354.0]],[[208.88,6.0],[208.89,27.0],[208.9,146.0],[208.91,541.0],[208.92,347.0]]]
["binance-futures","SOLUSDT",1734587014459,[[209.08,242.0],[209.07,76.0],[209.06,152.0],[209.05,402.0],[209.04,449.0]],[[209.09,44.0],[209.1,19.0],[209.11,52.0],[209.12,390.0],[209.13,280.0]]]
["binance-futures","SOLUSDT",1734587084501,[[208.94,23.0],[208.93,92.0],[208.92,236.0],[208.91,359.0],[208.9,579.0]],[[208.95,150.0],[208.96,14.0],[208.97,91.0],[208.98,211.0],[208.99,175.0]]]
["binance-futures","SOLUSDT",1734587108705,[[208.96,466.0],[208.95,239.0],[208.94,345.0],[208.93,262.0],[208.92,572.0]],[[208.97,33.0],[208.98,7.0],[208.99,40.0],[209.0,131.0],[209.01,294.0]]]
["binance-futures","SOLUSDT",1734587143831,[[208.92,5.0],[208.91,14.0],[208.9,94.0],[208.89,236.0],[208.88,789.0]],[[208.93,197.0],[208.94,125.0],[208.95,196.0],[208.96,269.0],[208.97,272.0]]]
["binance-futures","SOLUSDT",1734587201174,[[208.99,633.0],[208.98,549.0],[208.97,115.0],[208.96,425.0],[208.95,434.0]],[[209.0,19.0],[209.01,5.0],[209.02,46.0],[209.03,131.0],[209.04,607.0]]]
["binance-futures","SOLUSDT",1734587238680,[[208.91,154.0],[208.9,12.0],[208.89,5.0],[208.88,137.0],[208.87,353.0]],[[208.92,416.0],[208.93,83.0],[208.94,200.0],[208.95,272.0],[208.96,205.0]]]
["binance-futures","SOLUSDT",1734587273601,[[208.96,35.0],[208.95,27.0],[208.94,45.0],[208.93,98.0],[208.92,237.0]],[[208.97,177.0],[208.98,54.0],[208.99,180.0],[209.0,278.0],[209.01,471.0]]]
["binance-futures","SOLUSDT",1734587319957,[[208.98,354.0],[208.97,149.0],[208.96,346.0],[208.95,306.0],[208.94,362.0]],[[208.99,53.0],[209.0,37.0],[209.01,62.0],[209.02,212.0],[209.03,223.0]]]
["binance-futures","SOLUSDT",1734587368263,[[209.39,25.0],[209.38,4.0],[209.37,29.0],[209.36,192.0],[209.35,176.0]],[[209.4,118.0],[209.41,196.0],[209.42,411.0],[209.43,524.0],[209.44,744.0]]]
["binance-futures","SOLUSDT",1734587446966,[[209.25,19.0],[209.24,15.0],[209.23,5.0],[209.22,55.0],[209.21,186.0]],[[209.26,444.0],[209.27,119.0],[209.28,180.0],[209.29,389.0],[209.3,512.0]]]
["binance-futures","SOLUSDT",1734587478424,[[209.25,5.0],[209.24,17.0],[209.23,98.0],[209.22,170.0],[209.21,207.0]],[[209.26,488.0],[209.27,129.0],[209.28,225.0],[209.29,237.0],[209.3,453.0]]]
["binance-futures","SOLUSDT",1734587495285,[[209.18,175.0],[209.17,74.0],[209.16,260.0],[209.15,365.0],[209.14,196.0]],[[209.19,41.0],[209.2,25.0],[209.21,112.0],[209.22,269.0],[209.23,352.0]]]
["binance-futures","SOLUSDT",1734587576495,[[209.33,45.0],[209.32,89.0],[209.31,163.0],[209.3,304.0],[209.29,792.0]],[[209.34,710.0],[209.35,95.0],[209.36,247.0],[209.37,206.0],[209.38,229.0]]]
["binance-futures","SOLUSDT",1734587597263,[[209.36,81.0],[209.35,24.0],[209.34,33.0],[209.33,219.0],[209.32,232.0]],[[209.37,223.0],[209.38,13.0],[209.39,147.0],[209.4,256.0],[209.41,335.0]]]
["binance-futures","SOLUSDT",1734587673534,[[209.26,338.0],[209.25,60.0],[209.24,265.0],[209.23,411.0],[209.22,448.0]],[[209.27,70.0],[209.28,32.0],[209.29,81.0],[209.3,462.0],[209.31,223.0]]]
["binance-futures","SOLUSDT",1734587687930,[[209.32,86.0],[209.31,59.0],[209.3,89.0],[209.29,323.0],[209.28,219.0]],[[209.33,210.0],[209.34,70.0],[209.35,168.0],[209.36,317.0],[209.37,270.0]]]
["binance-futures","SOLUSDT",1734587762961,[[209.3,147.0],[209.29,39.0],[209.28,185.0],[209.27,236.0],[209.26,293.0]],[[209.31,258.0],[209.32,43.0],[209.33,40.0],[209.34,97.0],[209.35,213.0]]]
["binance-futures","SOLUSDT",1734587804223,[[209.46,71.0],[209.45,47.0],[209.44,79.0],[209.43,290.0],[209.42,209.0]],[[209.47,190.0],[209.48,81.0],[209.49,140.0],[209.5,315.0],[209.51,517.0]]]
["binance-futures","SOLUSDT",1734587818402,[[209.42,26.0],[209.41,16.0],[209.4,64.0],[209.39,309.0],[209.38,199.0]],[[209.43,350.0],[209.44,55.0],[209.45,231.0],[209.46,407.0],[209.47,161.0]]]
["binance-futures","SOLUSDT",1734587882161,[[209.2,77.0],[209.19,13.0],[209.18,98.0],[209.17,292.0],[209.16,521.0]],[[209.21,603.0],[209.22,31.0],[209.23,172.0],[209.24,366.0],[209.25,440.0]]]
["binance-futures","SOLUSDT",1734587935906,[[209.32,369.0],[209.31,196.0],[209.3,274.0],[209.29,331.0],[209.28,312.0]],[[209.33,55.0],[209.34,7.0],[209.35,45.0],[209.36,69.0],[209.37,325.0]]]
["binance-futures","SOLUSDT",1734587949340,[[209.56,117.0],[209.55,140.0],[209.54,241.0],[209.53,80.0],[209.52,216.0]],[[209.57,312.0],[209.58,8.0],[209.59,56.0],[209.6,334.0],[209.61,377.0]]]
["binance-futures","SOLUSDT",1734587997993,[[209.75,57.0],[209.74,69.0],[209.73,169.0],[209.72,339.0],[209.71,453.0]],[[209.76,196.0],[209.77,12.0],[209.78,63.0],[209.79,316.0],[209.8,227.0]]]
["binance-futures","SOLUSDT",1734588040408,[[209.75,161.0],[209.74,116.0],[209.73,151.0],[209.72,130.0],[209.71,306.0]],[[209.76,220.0],[209.77,141.0],[209.78,161.0],[209.79,250.0],[209.8,398.0]]]
["binance-futures","SOLUSDT",1734588119173,[[209.86,42.0],[209.85,102.0],[209.84,317.0],[209.83,451.0],[209.82,568.0]],[[209.87,309.0],[209.88,58.0],[209.89,99.0],[209.9,147.0],[209.91,345.0]]]
["binance-futures","SOLUSDT",1734588155749,[[209.74,140.0],[209.73,81.0],[209.72,193.0],[209.71,395.0],[209.7,550.0]],[[209.75,382.0],[209.76,109.0],[209.77,260.0],[209.78,113.0],[209.79,205.0]]]
["binance-futures","SOLUSDT",1734588167217,[[209.95,475.0],[209.94,238.0],[209.93,324.0],[209.92,333.0],[209.91,553.0]],[[209.96,131.0],[209.97,173.0],[209.98,261.0],[209.99,1472.0],[210.0,9396.0]]]
["binance-futures","SOLUSDT",1734588246853,[[209.79,257.0],[209.78,261.0],[209.77,201.0],[209.76,434.0],[209.75,358.0]],[[209.8,84.0],[209.81,7.0],[209.82,49.0],[209.83,61.0],[209.84,62.0]]]
["binance-futures","SOLUSDT",1734588271921,[[209.52,90.0],[209.51,107.0],[209.5,222.0],[209.49,291.0],[209.48,385.0]],[[209.53,121.0],[209.54,147.0],[209.55,346.0],[209.56,108.0],[209.57,74.0]]]
["binance-futures","SOLUSDT",1734588337895,[[209.36,125.0],[209.35,116.0],[209.34,229.0],[209.33,291.0],[209.32,694.0]],[[209.37,219.0],[209.38,104.0],[209.39,294.0],[209.4,1102.0],[209.41,43.0]]]
["binance-futures","SOLUSDT",1734588373371,[[209.42,103.0],[209.41,497.0],[209.4,465.0],[209.39,202.0],[209.38,367.0]],[[209.43,11.0],[209.44,37.0],[209.45,166.0],[209.46,186.0],[209.47,739.0]]]
["binance-futures","SOLUSDT",1734588386015,[[209.37,106.0],[209.36,127.0],[209.35,389.0],[209.34,438.0],[209.33,581.0]],[[209.38,117.0],[209.39,41.0],[209.4,134.0],[209.41,238.0],[209.42,256.0]]]
["binance-futures","SOLUSDT",1734588465952,[[209.27,120.0],[209.26,132.0],[209.25,379.0],[209.24,432.0],[209.23,382.0]],[[209.28,175.0],[209.29,83.0],[209.3,106.0],[209.31,110.0],[209.32,68.0]]]
["binance-futures","SOLUSDT",1734588502222,[[209.34,127.0],[209.33,133.0],[209.32,95.0],[209.31,389.0],[209.3,290.0]],[[209.35,364.0],[209.36,90.0],[209.37,27.0],[209.38,151.0],[209.39,382.0]]]
["binance-futures","SOLUSDT",1734588547856,[[209.32,188.0],[209.31,259.0],[209.3,202.0],[209.29,263.0],[209.28,377.0]],[[209.33,11.0],[209.34,34.0],[209.35,39.0],[209.36,149.0],[209.37,192.0]]]
["binance-futures","SOLUSDT",1734588597507,[[209.45,587.0],[209.44,222.0],[209.43,407.0],[209.42,355.0],[209.41,420.0]],[[209.46,72.0],[209.47,66.0],[209.48,144.0],[209.49,191.0],[209.5,240.0]]]
["binance-futures","SOLUSDT",1734588611376,[[209.36,89.0],[209.35,149.0],[209.34,451.0],[209.33,581.0],[209.32,381.0]],[[209.37,174.0],[209.38,6.0],[209.39,88.0],[209.4,240.0],[209.41,249.0]]]
["binance-futures","SOLUSDT",1734588666114,[[209.21,397.0],[209.2,128.0],[209.19,303.0],[209.18,368.0],[209.17,538.0]],[[209.22,51.0],[209.23,17.0],[209.24,70.0],[209.25,124.0],[209.26,287.0]]]
["binance-futures","SOLUSDT",1734588726567,[[209.56,444.0],[209.55,132.0],[209.54,369.0],[209.53,366.0],[209.52,616.0]],[[209.57,57.0],[209.58,1422.0],[209.59,42.0],[209.6,240.0],[209.61,404.0]]]
["binance-futures","SOLUSDT",1734588787438,[[209.42,353.0],[209.41,30.0],[209.4,129.0],[209.39,339.0],[209.38,418.0]],[[209.43,1270.0],[209.44,54.0],[209.45,37.0],[209.46,202.0],[209.47,380.0]]]
["binance-futures","SOLUSDT",1734588833527,[[209.4,258.0],[209.39,340.0],[209.38,401.0],[209.37,423.0],[209.36,591.0]],[[209.41,35.0],[209.42,177.0],[209.43,1083.0],[209.44,56.0],[209.45,333.0]]]
["binance-futures","SOLUSDT",1734588862245,[[209.46,143.0],[209.45,47.0],[209.44,286.0],[209.43,705.0],[209.42,195.0]],[[209.47,169.0],[209.48,140.0],[209.49,133.0],[209.5,130.0],[209.51,302.0]]]
["binance-futures","SOLUSDT",1734588922425,[[209.58,179.0],[209.57,91.0],[209.56,269.0],[209.55,367.0],[209.54,388.0]],[[209.59,28.0],[209.6,81.0],[209.61,77.0],[209.62,373.0],[209.63,686.0]]]
["binance-futures","SOLUSDT",1734588955111,[[209.71,43.0],[209.7,309.0],[209.69,539.0],[209.68,118.0],[209.67,320.0]],[[209.72,184.0],[209.73,176.0],[209.74,369.0],[209.75,349.0],[209.76,270.0]]]
["binance-futures","SOLUSDT",1734589020447,[[209.81,146.0],[209.8,48.0],[209.79,41.0],[209.78,176.0],[209.77,326.0]],[[209.82,200.0],[209.83,222.0],[209.84,403.0],[209.85,196.0],[209.86,391.0]]]
["binance-futures","SOLUSDT",1734589058054,[[209.71,30.0],[209.7,84.0],[209.69,320.0],[209.68,94.0],[209.67,259.0]],[[209.72,138.0],[209.73,331.0],[209.74,270.0],[209.75,155.0],[209.76,341.0]]]
["binance-futures","SOLUSDT",1734589077174,[[209.6,230.0],[209.59,142.0],[209.58,263.0],[209.57,358.0],[209.56,449.0]],[[209.61,6.0],[209.62,3.0],[209.63,62.0],[209.64,420.0],[209.65,346.0]]]
["binance-futures","SOLUSDT",1734589154294,[[209.41,301.0],[209.4,117.0],[209.39,150.0],[209.38,118.0],[209.37,368.0]],[[209.42,12.0],[209.43,23.0],[209.44,100.0],[209.45,451.0],[209.46,421.0]]]
["binance-futures","SOLUSDT",1734589190282,[[209.29,78.0],[209.28,158.0],[209.27,100.0],[209.26,237.0],[209.25,365.0]],[[209.3,182.0],[209.31,34.0],[209.32,164.0],[209.33,443.0],[209.34,332.0]]]
["binance-futures","SOLUSDT",1734589241000,[[209.19,250.0],[209.18,40.0],[209.17,137.0],[209.16,376.0],[209.15,581.0]],[[209.2,60.0],[209.21,47.0],[209.22,190.0],[209.23,375.0],[209.24,560.0]]]
["binance-futures","SOLUSDT",1734589284638,[[209.4,266.0],[209.39,100.0],[209.38,341.0],[209.37,202.0],[209.36,335.0]],[[209.41,5.0],[209.42,91.0],[209.43,492.0],[209.44,335.0],[209.45,653.0]]]
["binance-futures","SOLUSDT",1734589320915,[[209.21,10.0],[209.2,14.0],[209.19,15.0],[209.18,107.0],[209.17,163.0]],[[209.22,485.0],[209.23,35.0],[209.24,228.0],[209.25,338.0],[209.26,475.0]]]
["binance-futures","SOLUSDT",1734589362314,[[209.0,472.0],[208.99,15.0],[208.98,64.0],[208.97,304.0],[208.96,245.0]],[[209.01,377.0],[209.02,62.0],[209.03,146.0],[209.04,255.0],[209.05,494.0]]]
["binance-futures","SOLUSDT",1734589419380,[[209.15,211.0],[209.14,75.0],[209.13,123.0],[209.12,197.0],[209.11,336.0]],[[209.16,63.0],[209.17,219.0],[209.18,339.0],[209.19,600.0],[209.2,590.0]]]
["binance-futures","SOLUSDT",1734589454347,[[209.01,91.0],[209.0,316.0],[208.99,111.0],[208.98,64.0],[208.97,296.0]],[[209.02,407.0],[209.03,61.0],[209.04,235.0],[209.05,221.0],[209.06,348.0]]]
["binance-futures","SOLUSDT",1734589480216,[[208.93,97.0],[208.92,51.0],[208.91,59.0],[208.9,326.0],[208.89,171.0]],[[208.94,368.0],[208.95,59.0],[208.96,228.0],[208.97,268.0],[208.98,494.0]]]
["binance-futures","SOLUSDT",1734589546971,[[208.84,252.0],[208.83,111.0],[208.82,177.0],[208.81,305.0],[208.8,339.0]],[[208.85,109.0],[208.86,33.0],[208.87,253.0],[208.88,697.0],[208.89,476.0]]]
["binance-futures","SOLUSDT",1734589605672,[[209.07,86.0],[209.06,9.0],[209.05,65.0],[209.04,240.0],[209.03,121.0]],[[209.08,260.0],[209.09,205.0],[209.1,226.0],[209.11,468.0],[209.12,736.0]]]
["binance-futures","SOLUSDT",1734589643010,[[208.96,106.0],[208.95,40.0],[208.94,198.0],[208.93,90.0],[208.92,345.0]],[[208.97,153.0],[208.98,278.0],[208.99,426.0],[209.0,464.0],[209.01,423.0]]]
["binance-futures","SOLUSDT",1734589679566,[[208.99,230.0],[208.98,250.0],[208.97,192.0],[208.96,267.0],[208.95,173.0]],[[209.0,110.0],[209.01,21.0],[209.02,35.0],[209.03,250.0],[209.04,551.0]]]
["binance-futures","SOLUSDT",1734589738546,[[209.11,582.0],[209.1,164.0],[209.09,153.0],[209.08,184.0],[209.07,262.0]],[[209.12,16.0],[209.13,375.0],[209.14,251.0],[209.15,332.0],[209.16,449.0]]]
["binance-futures","SOLUSDT",1734589762409,[[209.04,231.0],[209.03,133.0],[209.02,430.0],[209.01,205.0],[209.0,168.0]],[[209.05,40.0],[209.06,4.0],[209.07,88.0],[209.08,274.0],[209.09,306.0]]]
["binance-futures","SOLUSDT",1734589811615,[[209.15,690.0],[209.14,126.0],[209.13,203.0],[209.12,301.0],[209.11,383.0]],[[209.16,12.0],[209.17,5.0],[209.18,105.0],[209.19,211.0],[209.2,468.0]]]
["binance-futures","SOLUSDT",1734589868959,[[209.46,511.0],[209.45,172.0],[209.44,301.0],[209.43,327.0],[209.42,311.0]],[[209.47,1.0],[209.48,7.0],[209.49,28.0],[209.5,447.0],[209.51,310.0]]]
["binance-futures","SOLUSDT",1734589923070,[[209.79,492.0],[209.78,637.0],[209.77,277.0],[209.76,321.0],[209.75,513.0]],[[209.8,8.0],[209.81,66.0],[209.82,172.0],[209.83,56.0],[209.84,355.0]]]
["binance-futures","SOLUSDT",1734589960021,[[210.16,142.0],[210.15,37.0],[210.14,123.0],[210.13,223.0],[210.12,384.0]],[[210.17,791.0],[210.18,8.0],[210.19,21.0],[210.2,205.0],[210.21,290.0]]]
["binance-futures","SOLUSDT",1734589995004,[[210.14,27.0],[210.13,26.0],[210.12,83.0],[210.11,388.0],[210.1,356.0]],[[210.15,309.0],[210.16,54.0],[210.17,240.0],[210.18,208.0],[210.19,271.0]]]
["binance-futures","SOLUSDT",1734590037623,[[210.22,61.0],[210.21,33.0],[210.2,282.0],[210.19,405.0],[210.18,401.0]],[[210.23,240.0],[210.24,77.0],[210.25,189.0],[210.26,367.0],[210.27,1176.0]]]
["binance-futures","SOLUSDT",1734590086559,[[210.33,195.0],[210.32,26.0],[210.31,308.0],[210.3,679.0],[210.29,373.0]],[[210.34,148.0],[210.35,85.0],[210.36,318.0],[210.37,270.0],[210.38,288.0]]]
["binance-futures","SOLUSDT",1734590120458,[[210.38,41.0],[210.37,7.0],[210.36,77.0],[210.35,335.0],[210.34,510.0]],[[210.39,345.0],[210.4,582.0],[210.41,240.0],[210.42,98.0],[210.43,190.0]]]
["binance-futures","SOLUSDT",1734590150453,[[210.43,108.0],[210.42,412.0],[210.41,514.0],[210.4,511.0],[210.39,563.0]],[[210.44,72.0],[210.45,81.0],[210.46,149.0],[210.47,354.0],[210.48,232.0]]]
["binance-futures","SOLUSDT",1734590211302,[[210.17,239.0],[210.16,77.0],[210.15,80.0],[210.14,84.0],[210.13,346.0]],[[210.18,170.0],[210.19,58.0],[210.2,243.0],[210.21,217.0],[210.22,212.0]]]
["binance-futures","SOLUSDT",1734590246272,[[210.46,88.0],[210.45,21.0],[210.44,130.0],[210.43,122.0],[210.42,292.0]],[[210.47,316.0],[210.48,102.0],[210.49,175.0],[210.5,310.0],[210.51,286.0]]]
["binance-futures","SOLUSDT",1734590303719,[[210.21,484.0],[210.2,227.0],[210.19,195.0],[210.18,442.0],[210.17,516.0]],[[210.22,49.0],[210.23,71.0],[210.24,310.0],[210.25,405.0],[210.26,204.0]]]
["binance-futures","SOLUSDT",1734590347602,[[210.41,86.0],[210.4,10.0],[210.39,62.0],[210.38,364.0],[210.37,310.0]],[[210.42,193.0],[210.43,66.0],[210.44,72.0],[210.45,241.0],[210.46,342.0]]]
["binance-futures","SOLUSDT",1734590376616,[[210.3,315.0],[210.29,352.0],[210.28,143.0],[210.27,433.0],[210.26,428.0]],[[210.31,37.0],[210.32,61.0],[210.33,71.0],[210.34,240.0],[210.35,266.0]]]
["binance-futures","SOLUSDT",1734590436851,[[210.28,291.0],[210.27,73.0],[210.26,431.0],[210.25,414.0],[210.24,449.0]],[[210.29,95.0],[210.3,101.0],[210.31,50.0],[210.32,209.0],[210.33,422.0]]]
["binance-futures","SOLUSDT",1734590468308,[[210.4,169.0],[210.39,45.0],[210.38,284.0],[210.37,300.0],[210.36,395.0]],[[210.41,254.0],[210.42,48.0],[210.43,43.0],[210.44,115.0],[210.45,199.0]]]
["binance-futures","SOLUSDT",1734590534243,[[210.36,549.0],[210.35,148.0],[210.34,367.0],[210.33,281.0],[210.32,252.0]],[[210.37,19.0],[210.38,7.0],[210.39,78.0],[210.4,345.0],[210.41,335.0]]]
["binance-futures","SOLUSDT",1734590569860,[[210.71,583.0],[210.7,192.0],[210.69,106.0],[210.68,84.0],[210.67,300.0]],[[210.72,7.0],[210.73,34.0],[210.74,387.0],[210.75,477.0],[210.76,1546.0]]]
["binance-futures","SOLUSDT",1734590633626,[[210.74,240.0],[210.73,245.0],[210.72,295.0],[210.71,540.0],[210.7,546.0]],[[210.75,281.0],[210.76,4.0],[210.77,734.0],[210.78,96.0],[210.79,85.0]]]
["binance-futures","SOLUSDT",1734590662628,[[210.81,465.0],[210.8,271.0],[210.79,386.0],[210.78,420.0],[210.77,566.0]],[[210.82,16.0],[210.83,4.0],[210.84,25.0],[210.85,125.0],[210.86,147.0]]]
["binance-futures","SOLUSDT",1734590698499,[[210.88,118.0],[210.87,16.0],[210.86,298.0],[210.85,295.0],[210.84,351.0]],[[210.89,196.0],[210.9,26.0],[210.91,79.0],[210.92,112.0],[210.93,395.0]]]
["binance-futures","SOLUSDT",1734590749817,[[210.98,232.0],[210.97,126.0],[210.96,237.0],[210.95,415.0],[210.94,528.0]],[[210.99,146.0],[211.0,4726.0],[211.01,90.0],[211.02,151.0],[211.03,313.0]]]
["binance-futures","SOLUSDT",1734590789857,[[211.04,1267.0],[211.03,57.0],[211.02,303.0],[211.01,1213.0],[211.0,324.0]],[[211.05,19.0],[211.06,34.0],[211.07,32.0],[211.08,117.0],[211.09,321.0]]]
["binance-futures","SOLUSDT",1734590824541,[[211.07,138.0],[211.06,51.0],[211.05,239.0],[211.04,581.0],[211.03,1330.0]],[[211.08,239.0],[211.09,65.0],[211.1,185.0],[211.11,259.0],[211.12,295.0]]]
["binance-futures","SOLUSDT",1734590862938,[[210.87,171.0],[210.86,77.0],[210.85,306.0],[210.84,265.0],[210.83,529.0]],[[210.88,109.0],[210.89,81.0],[210.9,175.0],[210.91,302.0],[210.92,547.0]]]
["binance-futures","SOLUSDT",1734590916724,[[210.94,218.0],[210.93,29.0],[210.92,57.0],[210.91,274.0],[210.9,269.0]],[[210.95,401.0],[210.96,195.0],[210.97,417.0],[210.98,189.0],[210.99,387.0]]]
["binance-futures","SOLUSDT",1734590953463,[[210.85,234.0],[210.84,49.0],[210.83,335.0],[210.82,707.0],[210.81,767.0]],[[210.86,249.0],[210.87,78.0],[210.88,76.0],[210.89,212.0],[210.9,309.0]]]
["binance-futures","SOLUSDT",1734591026201,[[210.92,262.0],[210.91,262.0],[210.9,131.0],[210.89,311.0],[210.88,341.0]],[[210.93,266.0],[210.94,51.0],[210.95,85.0],[210.96,182.0],[210.97,410.0]]]
["binance-futures","SOLUSDT",1734591048830,[[210.8,2505.0],[210.79,329.0],[210.78,153.0],[210.77,519.0],[210.76,973.0]],[[210.81,79.0],[210.82,8.0],[210.83,83.0],[210.84,115.0],[210.85,192.0]]]
["binance-futures","SOLUSDT",1734591107953,[[210.96,341.0],[210.95,228.0],[210.94,31.0],[210.93,179.0],[210.92,317.0]],[[210.97,312.0],[210.98,175.0],[210.99,306.0],[211.0,309.0],[211.01,351.0]]]
["binance-futures","SOLUSDT",1734591145112,[[211.01,258.0],[211.0,72.0],[210.99,217.0],[210.98,132.0],[210.97,245.0]],[[211.02,42.0],[211.03,182.0],[211.04,188.0],[211.05,311.0],[211.06,390.0]]]
["binance-futures","SOLUSDT",1734591179876,[[211.13,133.0],[211.12,70.0],[211.11,183.0],[211.1,279.0],[211.09,461.0]],[[211.14,130.0],[211.15,39.0],[211.16,242.0],[211.17,278.0],[211.18,449.0]]]
["binance-futures","SOLUSDT",1734591238767,[[211.08,326.0],[211.07,120.0],[211.06,120.0],[211.05,185.0],[211.04,507.0]],[[211.09,64.0],[211.1,8.0],[211.11,118.0],[211.12,291.0],[211.13,534.0]]]
["binance-futures","SOLUSDT",1734591265343,[[211.0,230.0],[210.99,207.0],[210.98,150.0],[210.97,386.0],[210.96,177.0]],[[211.01,44.0],[211.02,2.0],[211.03,215.0],[211.04,287.0],[211.05,438.0]]]
["binance-futures","SOLUSDT",1734591311924,[[210.78,214.0],[210.77,395.0],[210.76,384.0],[210.75,347.0],[210.74,241.0]],[[210.79,54.0],[210.8,21.0],[210.81,42.0],[210.82,184.0],[210.83,467.0]]]
["binance-futures","SOLUSDT",1734591372413,[[210.95,24.0],[210.94,68.0],[210.93,23.0],[210.92,86.0],[210.91,291.0]],[[210.96,416.0],[210.97,129.0],[210.98,314.0],[210.99,186.0],[211.0,420.0]]]
["binance-futures","SOLUSDT",1734591431282,[[210.81,39.0],[210.8,113.0],[210.79,124.0],[210.78,225.0],[210.77,235.0]],[[210.82,269.0],[210.83,78.0],[210.84,157.0],[210.85,348.0],[210.86,399.0]]]
["binance-futures","SOLUSDT",1734591471175,[[210.74,474.0],[210.73,5397.0],[210.72,315.0],[210.71,449.0],[210.7,328.0]],[[210.75,62.0],[210.76,11.0],[210.77,93.0],[210.78,125.0],[210.79,205.0]]]
["binance-futures","SOLUSDT",1734591509331,[[210.83,208.0],[210.82,121.0],[210.81,1145.0],[210.8,5464.0],[210.79,307.0]],[[210.84,306.0],[210.85,65.0],[210.86,200.0],[210.87,156.0],[210.88,210.0]]]
["binance-futures","SOLUSDT",1734591556346,[[210.47,212.0],[210.46,98.0],[210.45,70.0],[210.44,307.0],[210.43,243.0]],[[210.48,115.0],[210.49,156.0],[210.5,182.0],[210.51,421.0],[210.52,411.0]]]
["binance-futures","SOLUSDT",1734591605952,[[210.22,540.0],[210.21,268.0],[210.2,185.0],[210.19,287.0],[210.18,430.0]],[[210.23,1.0],[210.24,10.0],[210.25,300.0],[210.26,202.0],[210.27,228.0]]]
["binance-futures","SOLUSDT",1734591640935,[[209.94,290.0],[209.93,46.0],[209.92,32.0],[209.91,231.0],[209.9,249.0]],[[209.95,255.0],[209.96,109.0],[209.97,641.0],[209.98,935.0],[209.99,2385.0]]]
["binance-futures","SOLUSDT",1734591720734,[[209.99,720.0],[209.98,230.0],[209.97,155.0],[209.96,340.0],[209.95,339.0]],[[210.0,364.0],[210.01,26.0],[210.02,31.0],[210.03,288.0],[210.04,501.0]]]
["binance-futures","SOLUSDT",1734591737688,[[210.02,21.0],[210.01,51.0],[210.0,34.0],[209.99,81.0],[209.98,176.0]],[[210.03,375.0],[210.04,258.0],[210.05,420.0],[210.06,343.0],[210.07,538.0]]]
["binance-futures","SOLUSDT",1734591773596,[[209.88,76.0],[209.87,224.0],[209.86,95.0],[209.85,124.0],[209.84,393.0]],[[209.89,192.0],[209.9,68.0],[209.91,353.0],[209.92,448.0],[209.93,364.0]]]
["binance-futures","SOLUSDT",1734591839447,[[210.22,281.0],[210.21,5.0],[210.2,32.0],[210.19,55.0],[210.18,152.0]],[[210.23,277.0],[210.24,90.0],[210.25,290.0],[210.26,469.0],[210.27,530.0]]]
["binance-futures","SOLUSDT",1734591869343,[[210.19,134.0],[210.18,180.0],[210.17,36.0],[210.16,82.0]],[[210.2,268.0],[210.21,78.0],[210.22,212.0],[210.23,398.0],[210.24,592.0]]]
["binance-futures","SOLUSDT",1734591905862,[[210.4,220.0],[210.39,284.0],[210.38,156.0],[210.37,290.0],[210.36,660.0]],[[210.41,41.0],[210.42,37.0],[210.43,201.0],[210.44,659.0],[210.45,693.0]]]
["binance-futures","SOLUSDT",1734591961573,[[210.31,173.0],[210.3,108.0],[210.29,158.0],[210.28,179.0],[210.27,173.0]],[[210.32,464.0],[210.33,71.0],[210.34,366.0],[210.35,347.0],[210.36,492.0]]]
["binance-futures","SOLUSDT",1734592003099,[[210.55,45.0],[210.54,93.0],[210.53,50.0],[210.52,92.0],[210.51,183.0]],[[210.56,378.0],[210.57,300.0],[210.58,578.0],[210.59,532.0],[210.6,917.0]]]
["binance-futures","SOLUSDT",1734592063041,[[210.29,204.0],[210.28,256.0],[210.27,226.0],[210.26,211.0],[210.25,347.0]],[[210.3,84.0],[210.31,59.0],[210.32,71.0],[210.33,242.0],[210.34,395.0]]]
["binance-futures","SOLUSDT",1734592130233,[[210.42,124.0],[210.41,26.0],[210.4,35.0],[210.39,241.0],[210.38,462.0]],[[210.43,228.0],[210.44,88.0],[210.45,372.0],[210.46,610.0],[210.47,594.0]]]
["binance-futures","SOLUSDT",1734592139588,[[210.42,212.0],[210.41,120.0],[210.4,78.0],[210.39,378.0],[210.38,229.0]],[[210.43,171.0],[210.44,48.0],[210.45,282.0],[210.46,641.0],[210.47,500.0]]]
["binance-futures","SOLUSDT",1734592201015,[[210.39,176.0],[210.38,73.0],[210.37,354.0],[210.36,220.0],[210.35,333.0]],[[210.4,22.0],[210.41,109.0],[210.42,56.0],[210.43,270.0],[210.44,449.0]]]
["binance-futures","SOLUSDT",1734592253506,[[210.45,9.0],[210.44,13.0],[210.43,57.0],[210.42,77.0],[210.41,92.0]],[[210.46,475.0],[210.47,293.0],[210.48,182.0],[210.49,359.0],[210.5,463.0]]]
["binance-futures","SOLUSDT",1734592320561,[[210.27,170.0],[210.26,80.0],[210.25,70.0],[210.24,259.0],[210.23,267.0]],[[210.28,138.0],[210.29,160.0],[210.3,446.0],[210.31,786.0],[210.32,551.0]]]
["binance-futures","SOLUSDT",1734592335050,[[210.3,83.0],[210.29,74.0],[210.28,227.0],[210.27,219.0],[210.26,175.0]],[[210.31,217.0],[210.32,46.0],[210.33,166.0],[210.34,350.0],[210.35,399.0]]]
["binance-futures","SOLUSDT",1734592374501,[[210.22,228.0],[210.21,80.0],[210.2,165.0],[210.19,329.0],[210.18,187.0]],[[210.23,121.0],[210.24,20.0],[210.25,146.0],[210.26,389.0],[210.27,497.0]]]
["binance-futures","SOLUSDT",1734592433099,[[210.24,25.0],[210.23,38.0],[210.22,112.0],[210.21,122.0],[210.2,392.0]],[[210.25,331.0],[210.26,79.0],[210.27,183.0],[210.28,334.0],[210.29,534.0]]]
["binance-futures","SOLUSDT",1734592470542,[[210.16,139.0],[210.15,30.0],[210.14,78.0],[210.13,356.0],[210.12,363.0]],[[210.17,245.0],[210.18,76.0],[210.19,189.0],[210.2,350.0],[210.21,467.0]]]
["binance-futures","SOLUSDT",1734592545634,[[210.35,102.0],[210.34,44.0],[210.33,165.0],[210.32,187.0],[210.31,206.0]],[[210.36,46.0],[210.37,51.0],[210.38,263.0],[210.39,431.0],[210.4,914.0]]]
["binance-futures","SOLUSDT",1734592569252,[[210.39,39.0],[210.38,43.0],[210.37,119.0],[210.36,143.0],[210.35,198.0]],[[210.4,397.0],[210.41,246.0],[210.42,338.0],[210.43,493.0],[210.44,643.0]]]
["binance-futures","SOLUSDT",1734592606979,[[210.23,238.0],[210.22,59.0],[210.21,147.0],[210.2,304.0],[210.19,325.0]],[[210.24,62.0],[210.25,67.0],[210.26,104.0],[210.27,240.0],[210.28,345.0]]]
["binance-futures","SOLUSDT",1734592664625,[[210.56,415.0],[210.55,103.0],[210.54,151.0],[210.53,181.0],[210.52,309.0]],[[210.57,33.0],[210.58,59.0],[210.59,260.0],[210.6,533.0],[210.61,445.0]]]
["binance-futures","SOLUSDT",1734592702264,[[210.63,153.0],[210.62,176.0],[210.61,363.0],[210.6,352.0],[210.59,395.0]],[[210.64,17.0],[210.65,27.0],[210.66,205.0],[210.67,443.0],[210.68,520.0]]]
["binance-futures","SOLUSDT",1734592785258,[[210.78,471.0],[210.77,107.0],[210.76,276.0],[210.75,288.0],[210.74,380.0]],[[210.79,17.0],[210.8,66.0],[210.81,302.0],[210.82,377.0],[210.83,663.0]]]
["binance-futures","SOLUSDT",1734592786631,[[210.77,62.0],[210.76,39.0],[210.75,68.0],[210.74,119.0],[210.73,384.0]],[[210.78,395.0],[210.79,206.0],[210.8,115.0],[210.81,335.0],[210.82,470.0]]]
["binance-futures","SOLUSDT",1734592834411,[[210.65,72.0],[210.64,47.0],[210.63,92.0],[210.62,296.0],[210.61,618.0]],[[210.66,224.0],[210.67,61.0],[210.68,166.0],[210.69,371.0],[210.7,449.0]]]
["binance-futures","SOLUSDT",1734592915370,[[210.83,290.0],[210.82,191.0],[210.81,357.0],[210.8,150.0],[210.79,348.0]],[[210.84,66.0],[210.85,36.0],[210.86,123.0],[210.87,267.0],[210.88,492.0]]]
["binance-futures","SOLUSDT",1734592949699,[[210.69,32.0],[210.68,392.0],[210.67,156.0],[210.66,323.0],[210.65,312.0]],[[210.7,607.0],[210.71,359.0],[210.72,324.0],[210.73,256.0],[210.74,247.0]]]
["binance-futures","SOLUSDT",1734593012184,[[210.8,28.0],[210.79,25.0],[210.78,21.0],[210.77,121.0],[210.76,370.0]],[[210.81,762.0],[210.82,253.0],[210.83,207.0],[210.84,445.0],[210.85,582.0]]]
["binance-futures","SOLUSDT",1734593026517,[[210.74,285.0],[210.73,156.0],[210.72,266.0],[210.71,338.0],[210.7,414.0]],[[210.75,73.0],[210.76,57.0],[210.77,178.0],[210.78,173.0],[210.79,378.0]]]
["binance-futures","SOLUSDT",1734593070860,[[210.9,415.0],[210.89,128.0],[210.88,443.0],[210.87,209.0],[210.86,301.0]],[[210.91,25.0],[210.92,110.0],[210.93,158.0],[210.94,217.0],[210.95,396.0]]]
["binance-futures","SOLUSDT",1734593142331,[[211.03,194.0],[211.02,55.0],[211.01,211.0],[211.0,292.0],[210.99,390.0]],[[211.04,204.0],[211.05,80.0],[211.06,263.0],[211.07,324.0],[211.08,669.0]]]
["binance-futures","SOLUSDT",1734593156169,[[211.04,62.0],[211.03,93.0],[211.02,91.0],[211.01,331.0],[211.0,325.0]],[[211.05,174.0],[211.06,60.0],[211.07,186.0],[211.08,352.0],[211.09,497.0]]]
["binance-futures","SOLUSDT",1734593230615,[[211.07,31.0],[211.06,117.0],[211.05,331.0],[211.04,334.0],[211.03,529.0]],[[211.08,180.0],[211.09,71.0],[211.1,298.0],[211.11,495.0],[211.12,722.0]]]
["binance-futures","SOLUSDT",1734593270515,[[211.03,385.0],[211.02,266.0],[211.01,274.0],[211.0,551.0],[210.99,375.0]],[[211.04,46.0],[211.05,148.0],[211.06,587.0],[211.07,179.0],[211.08,386.0]]]
["binance-futures","SOLUSDT",1734593284526,[[210.91,200.0],[210.9,222.0],[210.89,425.0],[210.88,903.0],[210.87,803.0]],[[210.92,13.0],[210.93,14.0],[210.94,136.0],[210.95,229.0],[210.96,456.0]]]
["binance-futures","SOLUSDT",1734593349639,[[210.96,136.0],[210.95,23.0],[210.94,112.0],[210.93,178.0],[210.92,270.0]],[[210.97,243.0],[210.98,135.0],[210.99,335.0],[211.0,677.0],[211.01,512.0]]]
["binance-futures","SOLUSDT",1734593380035,[[210.85,178.0],[210.84,157.0],[210.83,242.0],[210.82,481.0],[210.81,582.0]],[[210.86,38.0],[210.87,45.0],[210.88,178.0],[210.89,304.0],[210.9,563.0]]]
["binance-futures","SOLUSDT",1734593415122,[[210.84,238.0],[210.83,148.0],[210.82,168.0],[210.81,723.0],[210.8,247.0]],[[210.85,152.0],[210.86,258.0],[210.87,328.0],[210.88,487.0],[210.89,534.0]]]
["binance-futures","SOLUSDT",1734593464028,[[210.89,195.0],[210.88,203.0],[210.87,272.0],[210.86,449.0],[210.85,321.0]],[[210.9,76.0],[210.91,80.0],[210.92,335.0],[210.93,508.0],[210.94,666.0]]]
["binance-futures","SOLUSDT",1734593504328,[[210.64,1333.0],[210.63,133.0],[210.62,352.0],[210.61,667.0],[210.6,2816.0]],[[210.65,195.0],[210.66,51.0],[210.67,171.0],[210.68,381.0],[210.69,358.0]]]
["binance-futures","SOLUSDT",1734593583917,[[210.64,607.0],[210.63,297.0],[210.62,538.0],[210.61,856.0],[210.6,2708.0]],[[210.65,3.0],[210.66,81.0],[210.67,210.0],[210.68,245.0],[210.69,622.0]]]
["binance-futures","SOLUSDT",1734593623596,[[210.86,225.0],[210.85,131.0],[210.84,388.0],[210.83,418.0],[210.82,536.0]],[[210.87,63.0],[210.88,43.0],[210.89,123.0],[210.9,312.0],[210.91,363.0]]]
["binance-futures","SOLUSDT",1734593634325,[[210.86,493.0],[210.85,327.0],[210.84,284.0],[210.83,353.0],[210.82,521.0]],[[210.87,17.0],[210.88,13.0],[210.89,84.0],[210.9,210.0],[210.91,418.0]]]
["binance-futures","SOLUSDT",1734593715188,[[211.19,447.0],[211.18,147.0],[211.17,228.0],[211.16,463.0],[211.15,270.0]],[[211.2,26.0],[211.21,3.0],[211.22,181.0],[211.23,351.0],[211.24,840.0]]]
["binance-futures","SOLUSDT",1734593741081,[[211.11,18.0],[211.1,58.0],[211.09,259.0],[211.08,127.0],[211.07,65.0]],[[211.12,449.0],[211.13,191.0],[211.14,234.0],[211.15,280.0],[211.16,430.0]]]
["binance-futures","SOLUSDT",1734593809276,[[211.28,449.0],[211.27,166.0],[211.26,167.0],[211.25,366.0],[211.24,414.0]],[[211.29,7.0],[211.3,43.0],[211.31,77.0],[211.32,273.0],[211.33,501.0]]]
["binance-futures","SOLUSDT",1734593844317,[[211.31,93.0],[211.3,39.0],[211.29,203.0],[211.28,291.0],[211.27,266.0]],[[211.32,138.0],[211.33,144.0],[211.34,349.0],[211.35,338.0],[211.36,239.0]]]
["binance-futures","SOLUSDT",1734593858586,[[211.27,68.0],[211.26,372.0],[211.25,102.0],[211.24,163.0],[211.23,164.0]],[[211.28,197.0],[211.29,160.0],[211.3,457.0],[211.31,348.0],[211.32,265.0]]]
["binance-futures","SOLUSDT",1734593938407,[[211.36,152.0],[211.35,97.0],[211.34,196.0],[211.33,83.0],[211.32,256.0]],[[211.37,22.0],[211.38,263.0],[211.39,705.0],[211.4,738.0],[211.41,632.0]]]
["binance-futures","SOLUSDT",1734593951614,[[211.36,24.0],[211.35,744.0],[211.34,168.0],[211.33,151.0],[211.32,453.0]],[[211.37,222.0],[211.38,168.0],[211.39,449.0],[211.4,329.0],[211.41,553.0]]]
["binance-futures","SOLUSDT",1734594018390,[[211.53,207.0],[211.52,187.0],[211.51,445.0],[211.5,189.0],[211.49,341.0]],[[211.54,205.0],[211.55,130.0],[211.56,249.0],[211.57,730.0],[211.58,571.0]]]
["binance-futures","SOLUSDT",1734594063366,[[211.5,228.0],[211.49,47.0],[211.48,139.0],[211.47,333.0],[211.46,319.0]],[[211.51,63.0],[211.52,704.0],[211.53,487.0],[211.54,264.0],[211.55,254.0]]]
["binance-futures","SOLUSDT",1734594076677,[[211.5,88.0],[211.49,279.0]],[[211.51,129.0],[211.52,531.0],[211.53,550.0],[211.54,575.0],[211.55,284.0]]]
["binance-futures","SOLUSDT",1734594131548,[[211.51,262.0],[211.5,249.0],[211.49,197.0],[211.48,430.0],[211.47,598.0]],[[211.52,413.0],[211.53,59.0],[211.54,388.0],[211.55,522.0],[211.56,536.0]]]
["binance-futures","SOLUSDT",1734594167490,[[211.5,408.0],[211.49,245.0],[211.48,433.0],[211.47,428.0],[211.46,675.0]],[[211.51,156.0],[211.52,2214.0],[211.53,33.0],[211.54,63.0],[211.55,437.0]]]
["binance-futures","SOLUSDT",1734594247075,[[211.64,91.0],[211.63,55.0],[211.62,235.0],[211.61,840.0],[211.6,214.0]],[[211.65,319.0],[211.66,455.0],[211.67,136.0],[211.68,543.0],[211.69,644.0]]]
["binance-futures","SOLUSDT",1734594293483,[[211.53,142.0],[211.52,111.0],[211.51,276.0],[211.5,341.0],[211.49,693.0]],[[211.54,231.0],[211.55,269.0],[211.56,235.0],[211.57,227.0],[211.58,429.0]]]
["binance-futures","SOLUSDT",1734594298805,[[211.53,267.0],[211.52,328.0],[211.51,424.0],[211.5,484.0],[211.49,504.0]],[[211.54,391.0],[211.55,16.0],[211.56,89.0],[211.57,410.0],[211.58,680.0]]]
["binance-futures","SOLUSDT",1734594379225,[[211.34,199.0],[211.33,77.0],[211.32,251.0],[211.31,403.0],[211.3,490.0]],[[211.35,2331.0],[211.36,155.0],[211.37,101.0],[211.38,177.0],[211.39,762.0]]]
["binance-futures","SOLUSDT",1734594411553,[[211.36,57.0],[211.35,52.0],[211.34,291.0],[211.33,504.0],[211.32,818.0]],[[211.37,236.0],[211.38,127.0],[211.39,174.0],[211.4,249.0],[211.41,306.0]]]
["binance-futures","SOLUSDT",1734594474176,[[211.48,210.0],[211.47,6.0],[211.46,202.0],[211.45,319.0],[211.44,402.0]],[[211.49,114.0],[211.5,87.0],[211.51,274.0],[211.52,347.0],[211.53,345.0]]]
["binance-futures","SOLUSDT",1734594509986,[[211.66,518.0],[211.65,345.0],[211.64,416.0],[211.63,471.0],[211.62,453.0]],[[211.67,86.0],[211.68,2.0],[211.69,76.0],[211.7,1067.0],[211.71,204.0]]]
["binance-futures","SOLUSDT",1734594528821,[[211.57,85.0],[211.56,58.0],[211.55,63.0],[211.54,331.0],[211.53,463.0]],[[211.58,331.0],[211.59,11.0],[211.6,319.0],[211.61,181.0],[211.62,162.0]]]
["binance-futures","SOLUSDT",1734594603746,[[211.62,287.0],[211.61,226.0],[211.6,555.0],[211.59,535.0],[211.58,604.0]],[[211.63,10.0],[211.64,37.0],[211.65,93.0],[211.66,638.0],[211.67,117.0]]]
["binance-futures","SOLUSDT",1734594639997,[[211.61,412.0],[211.6,78.0],[211.59,306.0],[211.58,427.0],[211.57,535.0]],[[211.62,76.0],[211.63,74.0],[211.64,80.0],[211.65,459.0],[211.66,651.0]]]
["binance-futures","SOLUSDT",1734594692638,[[211.73,431.0],[211.72,26.0],[211.71,101.0],[211.7,261.0],[211.69,502.0]],[[211.74,821.0],[211.75,383.0],[211.76,187.0],[211.77,132.0],[211.78,256.0]]]
["binance-futures","SOLUSDT",1734594736471,[[211.4,505.0],[211.39,187.0],[211.38,277.0],[211.37,467.0],[211.36,579.0]],[[211.41,35.0],[211.42,5.0],[211.43,127.0],[211.44,150.0],[211.45,387.0]]]
["binance-futures","SOLUSDT",1734594772947,[[211.42,255.0],[211.41,71.0],[211.4,179.0],[211.39,290.0],[211.38,382.0]],[[211.43,129.0],[211.44,67.0],[211.45,188.0],[211.46,688.0],[211.47,551.0]]]
["binance-futures","SOLUSDT",1734594813836,[[211.71,135.0],[211.7,42.0],[211.69,189.0],[211.68,276.0],[211.67,363.0]],[[211.72,194.0],[211.73,161.0],[211.74,387.0],[211.75,338.0],[211.76,246.0]]]
["binance-futures","SOLUSDT",1734594871446,[[211.7,311.0],[211.69,33.0],[211.68,180.0],[211.67,269.0],[211.66,421.0]],[[211.71,206.0],[211.72,103.0],[211.73,117.0],[211.74,296.0],[211.75,453.0]]]
["binance-futures","SOLUSDT",1734594929396,[[211.91,95.0],[211.9,74.0],[211.89,86.0],[211.88,289.0],[211.87,382.0]],[[211.92,217.0],[211.93,377.0],[211.94,159.0],[211.95,525.0],[211.96,614.0]]]
["binance-futures","SOLUSDT",1734594933876,[[211.93,59.0],[211.92,64.0],[211.91,85.0],[211.9,141.0],[211.89,316.0]],[[211.94,525.0],[211.95,39.0],[211.96,330.0],[211.97,597.0],[211.98,754.0]]]
["binance-futures","SOLUSDT",1734595001254,[[211.93,84.0],[211.92,134.0],[211.91,223.0],[211.9,544.0],[211.89,1711.0]],[[211.94,510.0],[211.95,240.0],[211.96,378.0],[211.97,390.0],[211.98,398.0]]]
["binance-futures","SOLUSDT",1734595061909,[[211.95,421.0],[211.94,278.0],[211.93,249.0],[211.92,351.0],[211.91,609.0]],[[211.96,313.0],[211.97,34.0],[211.98,408.0],[211.99,1278.0],[212.0,2829.0]]]
["binance-futures","SOLUSDT",1734595100971,[[211.98,862.0],[211.97,135.0],[211.96,299.0],[211.95,1102.0],[211.94,154.0]],[[211.99,796.0],[212.0,3692.0],[212.01,160.0],[212.02,212.0],[212.03,533.0]]]
["binance-futures","SOLUSDT",1734595159138,[[211.56,340.0],[211.55,98.0],[211.54,232.0],[211.53,480.0],[211.52,721.0]],[[211.57,137.0],[211.58,294.0],[211.59,283.0],[211.6,333.0],[211.61,574.0]]]
["binance-futures","SOLUSDT",1734595193338,[[211.63,196.0],[211.62,104.0],[211.61,135.0],[211.6,188.0],[211.59,313.0]],[[211.64,194.0],[211.65,290.0],[211.66,368.0],[211.67,258.0],[211.68,581.0]]]
["binance-futures","SOLUSDT",1734595222234,[[211.36,1033.0],[211.35,72.0],[211.34,180.0],[211.33,389.0],[211.32,512.0]],[[211.37,29.0],[211.38,36.0],[211.39,72.0],[211.4,117.0],[211.41,271.0]]]
["binance-futures","SOLUSDT",1734595288944,[[211.37,268.0],[211.36,105.0],[211.35,269.0],[211.34,297.0],[211.33,553.0]],[[211.38,111.0],[211.39,45.0],[211.4,183.0],[211.41,148.0],[211.42,322.0]]]
["binance-futures","SOLUSDT",1734595322799,[[211.35,25.0],[211.34,6.0],[211.33,41.0],[211.32,75.0],[211.31,184.0]],[[211.36,349.0],[211.37,243.0],[211.38,384.0],[211.39,222.0],[211.4,275.0]]]
["binance-futures","SOLUSDT",1734595377333,[[211.09,227.0],[211.08,105.0],[211.07,176.0],[211.06,209.0],[211.05,313.0]],[[211.1,100.0],[211.11,89.0],[211.12,243.0],[211.13,256.0],[211.14,501.0]]]
["binance-futures","SOLUSDT",1734595412398,[[210.66,130.0],[210.65,56.0],[210.64,55.0],[210.63,74.0],[210.62,226.0]],[[210.67,155.0],[210.68,108.0],[210.69,101.0],[210.7,587.0],[210.71,474.0]]]
["binance-futures","SOLUSDT",1734595446806,[[210.87,262.0],[210.86,125.0],[210.85,102.0],[210.84,220.0],[210.83,285.0]],[[210.88,118.0],[210.89,13.0],[210.9,367.0],[210.91,688.0],[210.92,789.0]]]
["binance-futures","SOLUSDT",1734595488662,[[210.62,118.0],[210.61,9.0],[210.6,79.0],[210.59,281.0],[210.58,607.0]],[[210.63,457.0],[210.64,263.0],[210.65,364.0],[210.66,461.0],[210.67,390.0]]]
["binance-futures","SOLUSDT",1734595535642,[[210.73,358.0],[210.72,82.0],[210.71,96.0],[210.7,115.0],[210.69,314.0]],[[210.74,194.0],[210.75,234.0],[210.76,354.0],[210.77,863.0],[210.78,602.0]]]
["binance-futures","SOLUSDT",1734595570252,[[210.8,26.0],[210.79,267.0],[210.78,66.0],[210.77,273.0],[210.76,258.0]],[[210.81,481.0],[210.82,241.0],[210.83,330.0],[210.84,400.0],[210.85,339.0]]]
["binance-futures","SOLUSDT",1734595600675,[[210.56,406.0],[210.55,107.0],[210.54,280.0],[210.53,402.0],[210.52,437.0]],[[210.57,20.0],[210.58,21.0],[210.59,24.0],[210.6,249.0],[210.61,328.0]]]
["binance-futures","SOLUSDT",1734595659539,[[210.62,56.0],[210.61,52.0],[210.6,167.0],[210.59,244.0],[210.58,180.0]],[[210.63,185.0],[210.64,153.0],[210.65,346.0],[210.66,532.0],[210.67,618.0]]]
["binance-futures","SOLUSDT",1734595715967,[[210.45,36.0],[210.44,16.0],[210.43,121.0],[210.42,229.0],[210.41,297.0]],[[210.46,596.0],[210.47,343.0],[210.48,461.0],[210.49,565.0],[210.5,577.0]]]
["binance-futures","SOLUSDT",1734595756078,[[210.28,52.0],[210.27,53.0],[210.26,115.0],[210.25,344.0],[210.24,687.0]],[[210.29,290.0],[210.3,93.0],[210.31,137.0],[210.32,190.0],[210.33,453.0]]]
["binance-futures","SOLUSDT",1734595784828,[[210.35,223.0],[210.34,101.0],[210.33,396.0],[210.32,363.0],[210.31,558.0]],[[210.36,75.0],[210.37,21.0],[210.38,83.0],[210.39,245.0],[210.4,413.0]]]
["binance-futures","SOLUSDT",1734595840628,[[210.27,97.0],[210.26,52.0],[210.25,122.0],[210.24,501.0],[210.23,625.0]],[[210.28,190.0],[210.29,55.0],[210.3,149.0],[210.31,306.0],[210.32,465.0]]]
["binance-futures","SOLUSDT",1734595869038,[[210.64,373.0],[210.63,69.0],[210.62,49.0],[210.61,366.0],[210.6,159.0]],[[210.65,119.0],[210.66,234.0],[210.67,222.0],[210.68,510.0],[210.69,678.0]]]
["binance-futures","SOLUSDT",1734595908633,[[210.51,259.0],[210.5,93.0],[210.49,108.0],[210.48,217.0],[210.47,526.0]],[[210.52,120.0],[210.53,75.0],[210.54,292.0],[210.55,431.0],[210.56,490.0]]]
["binance-futures","SOLUSDT",1734595963554,[[210.32,137.0],[210.31,83.0],[210.3,188.0],[210.29,172.0],[210.28,360.0]],[[210.33,156.0],[210.34,87.0],[210.35,221.0],[210.36,470.0],[210.37,385.0]]]
["binance-futures","SOLUSDT",1734595980434,[[210.3,145.0],[210.29,60.0],[210.28,186.0],[210.27,301.0],[210.26,443.0]],[[210.31,188.0],[210.32,79.0],[210.33,420.0],[210.34,318.0],[210.35,406.0]]]
["binance-futures","SOLUSDT",1734596055053,[[210.36,93.0],[210.35,122.0],[210.34,190.0],[210.33,311.0],[210.32,318.0]],[[210.37,111.0],[210.38,80.0],[210.39,251.0],[210.4,644.0],[210.41,474.0]]]
["binance-futures","SOLUSDT",1734596088909,[[210.22,142.0],[210.21,48.0],[210.2,105.0],[210.19,221.0],[210.18,502.0]],[[210.23,195.0],[210.24,256.0],[210.25,468.0],[210.26,426.0],[210.27,445.0]]]
["binance-futures","SOLUSDT",1734596138313,[[210.22,200.0],[210.21,164.0],[210.2,722.0],[210.19,341.0],[210.18,257.0]],[[210.23,338.0],[210.24,157.0],[210.25,470.0],[210.26,566.0],[210.27,335.0]]]
["binance-futures","SOLUSDT",1734596182068,[[210.44,82.0],[210.43,95.0],[210.42,64.0],[210.41,134.0],[210.4,242.0]],[[210.45,162.0],[210.46,109.0],[210.47,267.0],[210.48,370.0],[210.49,628.0]]]
["binance-futures","SOLUSDT",1734596216599,[[210.17,32.0],[210.16,83.0],[210.15,77.0],[210.14,82.0],[210.13,286.0]],[[210.18,264.0],[210.19,149.0],[210.2,303.0],[210.21,440.0],[210.22,412.0]]]
["binance-futures","SOLUSDT",1734596253501,[[210.16,157.0],[210.15,84.0],[210.14,96.0],[210.13,201.0],[210.12,181.0]],[[210.17,239.0],[210.18,153.0],[210.19,338.0],[210.2,519.0],[210.21,545.0]]]
["binance-futures","SOLUSDT",1734596307068,[[210.09,73.0],[210.08,49.0],[210.07,89.0],[210.06,290.0],[210.05,298.0]],[[210.1,191.0],[210.11,246.0],[210.12,573.0],[210.13,377.0],[210.14,405.0]]]
["binance-futures","SOLUSDT",1734596343921,[[210.0,724.0],[209.99,18.0],[209.98,21.0],[209.97,100.0],[209.96,389.0]],[[210.01,882.0],[210.02,258.0],[210.03,304.0],[210.04,581.0],[210.05,499.0]]]
["binance-futures","SOLUSDT",1734596412249,[[210.01,49.0],[210.0,34.0],[209.99,94.0],[209.98,235.0],[209.97,263.0]],[[210.02,494.0],[210.03,362.0],[210.04,72.0],[210.05,246.0],[210.06,371.0]]]
["binance-futures","SOLUSDT",1734596434999,[[210.06,506.0],[210.05,163.0],[210.04,73.0],[210.03,90.0],[210.02,223.0]],[[210.07,8.0],[210.08,20.0],[210.09,140.0],[210.1,124.0],[210.11,551.0]]]
["binance-futures","SOLUSDT",1734596468413,[[210.38,30.0],[210.37,24.0],[210.36,54.0],[210.35,49.0],[210.34,166.0]],[[210.39,407.0],[210.4,174.0],[210.41,449.0],[210.42,215.0],[210.43,241.0]]]
["binance-futures","SOLUSDT",1734596524870,[[210.24,1.0],[210.23,5.0],[210.22,72.0],[210.21,163.0],[210.2,330.0]],[[210.25,541.0],[210.26,174.0],[210.27,241.0],[210.28,297.0],[210.29,515.0]]]
["binance-futures","SOLUSDT",1734596560664,[[210.36,147.0],[210.35,70.0],[210.34,92.0],[210.33,187.0],[210.32,216.0]],[[210.37,221.0],[210.38,84.0],[210.39,382.0],[210.4,378.0],[210.41,389.0]]]
["binance-futures","SOLUSDT",1734596619235,[[210.35,112.0],[210.34,80.0],[210.33,179.0],[210.32,118.0],[210.31,178.0]],[[210.36,193.0],[210.37,132.0],[210.38,301.0],[210.39,459.0],[210.4,677.0]]]
["binance-futures","SOLUSDT",1734596641673,[[210.63,79.0],[210.62,73.0],[210.61,226.0],[210.6,201.0],[210.59,537.0]],[[210.64,532.0],[210.65,121.0],[210.66,214.0],[210.67,297.0],[210.68,441.0]]]
["binance-futures","SOLUSDT",1734596690134,[[210.45,219.0],[210.44,50.0],[210.43,157.0],[210.42,383.0],[210.41,236.0]],[[210.46,291.0],[210.47,60.0],[210.48,115.0],[210.49,344.0],[210.5,383.0]]]
["binance-futures","SOLUSDT",1734596746721,[[210.13,11.0],[210.12,20.0],[210.11,148.0],[210.1,390.0],[210.09,377.0]],[[210.14,444.0],[210.15,79.0],[210.16,170.0],[210.17,327.0],[210.18,379.0]]]
["binance-futures","SOLUSDT",1734596800765,[[209.92,194.0],[209.91,141.0],[209.9,306.0],[209.89,465.0],[209.88,520.0]],[[209.93,10.0],[209.94,73.0],[209.95,126.0],[209.96,157.0],[209.97,414.0]]]
["binance-futures","SOLUSDT",1734596817160,[[209.95,111.0],[209.94,55.0],[209.93,162.0],[209.92,163.0],[209.91,254.0]],[[209.96,177.0],[209.97,67.0],[209.98,250.0],[209.99,487.0],[210.0,483.0]]]
["binance-futures","SOLUSDT",1734596875726,[[210.19,41.0],[210.18,51.0],[210.17,61.0],[210.16,196.0],[210.15,405.0]],[[210.2,471.0],[210.21,127.0],[210.22,210.0],[210.23,294.0],[210.24,480.0]]]
["binance-futures","SOLUSDT",1734596917473,[[210.47,190.0],[210.46,66.0],[210.45,245.0],[210.44,291.0],[210.43,417.0]],[[210.48,19.0],[210.49,101.0],[210.5,239.0],[210.51,123.0],[210.52,580.0]]]
["binance-futures","SOLUSDT",1734596969678,[[210.54,12.0],[210.53,30.0],[210.52,82.0],[210.51,339.0],[210.5,362.0]],[[210.55,632.0],[210.56,137.0],[210.57,46.0],[210.58,323.0],[210.59,604.0]]]
["binance-futures","SOLUSDT",1734597006155,[[210.48,212.0],[210.47,303.0],[210.46,252.0],[210.45,506.0],[210.44,719.0]],[[210.49,131.0],[210.5,27.0],[210.51,132.0],[210.52,452.0],[210.53,767.0]]]
["binance-futures","SOLUSDT",1734597036146,[[210.8,50.0],[210.79,9.0],[210.78,119.0],[210.77,315.0],[210.76,497.0]],[[210.81,780.0],[210.82,157.0],[210.83,178.0],[210.84,358.0],[210.85,435.0]]]
["binance-futures","SOLUSDT",1734597097142,[[209.88,234.0],[209.87,315.0],[209.86,211.0],[209.85,299.0],[209.84,363.0]],[[209.89,143.0],[209.9,46.0],[209.91,43.0],[209.92,121.0],[209.93,1342.0]]]
["binance-futures","SOLUSDT",1734597130242,[[210.03,26.0],[210.02,10.0],[210.01,57.0],[210.0,89.0],[209.99,247.0]],[[210.04,197.0],[210.05,146.0],[210.06,222.0],[210.07,404.0],[210.08,667.0]]]
["binance-futures","SOLUSDT",1734597190312,[[209.92,300.0],[209.91,24.0],[209.9,68.0],[209.89,179.0],[209.88,379.0]],[[209.93,61.0],[209.94,34.0],[209.95,154.0],[209.96,428.0],[209.97,829.0]]]
["binance-futures","SOLUSDT",1734597219446,[[209.8,271.0],[209.79,194.0],[209.78,1005.0],[209.77,1843.0],[209.76,475.0]],[[209.81,4.0],[209.82,112.0],[209.83,47.0],[209.84,225.0],[209.85,444.0]]]
["binance-futures","SOLUSDT",1734597253237,[[209.69,85.0],[209.68,71.0],[209.67,44.0],[209.66,79.0],[209.65,93.0]],[[209.7,214.0],[209.71,511.0],[209.72,892.0],[209.73,444.0],[209.74,619.0]]]
["binance-futures","SOLUSDT",1734597302245,[[209.58,139.0],[209.57,200.0],[209.56,45.0],[209.55,75.0],[209.54,65.0]],[[209.59,242.0],[209.6,271.0],[209.61,445.0],[209.62,689.0],[209.63,1156.0]]]
["binance-futures","SOLUSDT",1734597344184,[[209.64,532.0],[209.63,197.0],[209.62,272.0],[209.61,135.0],[209.6,180.0]],[[209.65,4.0],[209.66,94.0],[209.67,485.0],[209.68,440.0],[209.69,694.0]]]
["binance-futures","SOLUSDT",1734597377675,[[209.49,86.0],[209.48,11.0],[209.47,75.0],[209.46,55.0]],[[209.5,434.0],[209.51,196.0],[209.52,117.0],[209.53,317.0],[209.54,593.0]]]
["binance-futures","SOLUSDT",1734597455874,[[209.16,204.0],[209.15,45.0],[209.14,156.0],[209.13,323.0],[209.12,293.0]],[[209.17,69.0],[209.18,79.0],[209.19,224.0],[209.2,445.0],[209.21,308.0]]]
["binance-futures","SOLUSDT",1734597466625,[[209.16,367.0],[209.15,363.0],[209.14,115.0],[209.13,267.0],[209.12,270.0]],[[209.17,41.0],[209.18,96.0],[209.19,77.0],[209.2,736.0],[209.21,508.0]]]
["binance-futures","SOLUSDT",1734597523307,[[209.36,643.0],[209.35,182.0],[209.34,217.0],[209.33,272.0],[209.32,192.0]],[[209.37,20.0],[209.38,5.0],[209.39,138.0],[209.4,223.0],[209.41,215.0]]]
["binance-futures","SOLUSDT",1734597569984,[[209.2,308.0],[209.19,40.0],[209.18,115.0],[209.17,258.0],[209.16,280.0]],[[209.21,81.0],[209.22,95.0],[209.23,152.0],[209.24,330.0],[209.25,513.0]]]
["binance-futures","SOLUSDT",1734597592230,[[209.22,1199.0],[209.21,29.0],[209.2,111.0],[209.19,732.0],[209.18,175.0]],[[209.23,39.0],[209.24,18.0],[209.25,195.0],[209.26,399.0],[209.27,547.0]]]
["binance-futures","SOLUSDT",1734597648432,[[209.22,193.0],[209.21,2.0],[209.2,25.0],[209.19,9.0],[209.18,106.0]],[[209.23,708.0],[209.24,235.0],[209.25,365.0],[209.26,496.0],[209.27,874.0]]]
["binance-futures","SOLUSDT",1734597682306,[[209.03,146.0],[209.02,50.0],[209.01,306.0],[209.0,1061.0],[208.99,173.0]],[[209.04,467.0],[209.05,138.0],[209.06,394.0],[209.07,597.0],[209.08,208.0]]]
["binance-futures","SOLUSDT",1734597715995,[[208.94,53.0],[208.93,38.0],[208.92,55.0],[208.91,116.0],[208.9,303.0]],[[208.95,366.0],[208.96,134.0],[208.97,333.0],[208.98,467.0],[208.99,714.0]]]
["binance-futures","SOLUSDT",1734597772023,[[209.14,163.0],[209.13,200.0],[209.12,54.0],[209.11,82.0],[209.1,269.0]],[[209.15,183.0],[209.16,188.0],[209.17,355.0],[209.18,588.0],[209.19,396.0]]]
["binance-futures","SOLUSDT",1734597838472,[[208.98,322.0],[208.97,127.0],[208.96,139.0],[208.95,114.0],[208.94,195.0]],[[208.99,41.0],[209.0,231.0],[209.01,470.0],[209.02,601.0],[209.03,667.0]]]
["binance-futures","SOLUSDT",1734597863436,[[209.02,209.0],[209.01,38.0],[209.0,121.0],[208.99,267.0],[208.98,249.0]],[[209.03,135.0],[209.04,173.0],[209.05,351.0],[209.06,745.0],[209.07,1068.0]]]
["binance-futures","SOLUSDT",1734597898602,[[209.1,110.0],[209.09,30.0],[209.08,61.0],[209.07,45.0],[209.06,100.0]],[[209.11,378.0],[209.12,558.0],[209.13,583.0],[209.14,421.0],[209.15,801.0]]]
["binance-futures","SOLUSDT",1734597951508,[[209.28,45.0],[209.27,7.0],[209.26,126.0],[209.25,234.0],[209.24,311.0]],[[209.29,360.0],[209.3,199.0],[209.31,452.0],[209.32,557.0],[209.33,827.0]]]
["binance-futures","SOLUSDT",1734597987190,[[209.13,314.0],[209.12,183.0],[209.11,80.0],[209.1,78.0],[209.09,165.0]],[[209.14,15.0],[209.15,25.0],[209.16,240.0],[209.17,350.0],[209.18,692.0]]]
["binance-futures","SOLUSDT",1734598021119,[[209.17,100.0],[209.16,133.0],[209.15,102.0],[209.14,150.0],[209.13,256.0]],[[209.18,153.0],[209.19,101.0],[209.2,340.0],[209.21,673.0],[209.22,572.0]]]
["binance-futures","SOLUSDT",1734598062553,[[209.1,121.0],[209.09,40.0],[209.08,231.0],[209.07,299.0],[209.06,251.0]],[[209.11,221.0],[209.12,128.0],[209.13,436.0],[209.14,280.0],[209.15,623.0]]]
["binance-futures","SOLUSDT",1734598110589,[[209.41,52.0],[209.4,603.0],[209.39,75.0],[209.38,230.0],[209.37,423.0]],[[209.42,132.0],[209.43,100.0],[209.44,312.0],[209.45,561.0],[209.46,487.0]]]
["binance-futures","SOLUSDT",1734598144503,[[209.22,52.0],[209.21,9.0],[209.2,29.0],[209.19,100.0],[209.18,93.0]],[[209.23,654.0],[209.24,269.0],[209.25,236.0],[209.26,477.0],[209.27,555.0]]]
["binance-futures","SOLUSDT",1734598216555,[[208.96,306.0],[208.95,95.0],[208.94,104.0],[208.93,165.0],[208.92,380.0]],[[208.97,65.0],[208.98,138.0],[208.99,352.0],[209.0,563.0],[209.01,462.0]]]
["binance-futures","SOLUSDT",1734598233418,[[209.15,80.0],[209.14,36.0],[209.13,36.0],[209.12,137.0],[209.11,300.0]],[[209.16,188.0],[209.17,181.0],[209.18,437.0],[209.19,586.0],[209.2,1293.0]]]
["binance-futures","SOLUSDT",1734598309467,[[208.64,165.0],[208.63,43.0],[208.62,68.0],[208.61,36.0],[208.6,189.0]],[[208.65,200.0],[208.66,171.0],[208.67,264.0],[208.68,719.0],[208.69,396.0]]]
["binance-futures","SOLUSDT",1734598328051,[[208.74,242.0],[208.73,53.0],[208.72,66.0],[208.71,56.0],[208.7,221.0]],[[208.75,62.0],[208.76,207.0],[208.77,268.0],[208.78,259.0],[208.79,694.0]]]
["binance-futures","SOLUSDT",1734598357491,[[208.52,230.0],[208.51,143.0],[208.5,217.0],[208.49,288.0],[208.48,250.0]],[[208.53,12.0],[208.54,114.0],[208.55,332.0],[208.56,265.0],[208.57,352.0]]]
["binance-futures","SOLUSDT",1734598415369,[[208.33,200.0],[208.32,44.0],[208.31,135.0],[208.3,239.0],[208.29,242.0]],[[208.34,140.0],[208.35,96.0],[208.36,270.0],[208.37,516.0],[208.38,733.0]]]
["binance-futures","SOLUSDT",1734598449891,[[208.29,550.0],[208.28,262.0],[208.27,5.0],[208.26,156.0],[208.25,424.0]],[[208.3,31.0],[208.31,39.0],[208.32,107.0],[208.33,246.0],[208.34,790.0]]]
["binance-futures","SOLUSDT",1734598526554,[[208.25,201.0],[208.24,10.0],[208.23,105.0],[208.22,230.0],[208.21,274.0]],[[208.26,12.0],[208.27,91.0],[208.28,268.0],[208.29,574.0],[208.3,445.0]]]
["binance-futures","SOLUSDT",1734598545042,[[208.22,185.0],[208.21,18.0],[208.2,34.0],[208.19,59.0],[208.18,131.0]],[[208.23,136.0],[208.24,139.0],[208.25,545.0],[208.26,836.0],[208.27,721.0]]]
["binance-futures","SOLUSDT",1734598581105,[[208.13,181.0],[208.12,40.0],[208.11,40.0],[208.1,181.0],[208.09,256.0]],[[208.14,226.0],[208.15,267.0],[208.16,347.0],[208.17,379.0],[208.18,639.0]]]
["binance-futures","SOLUSDT",1734598646782,[[208.37,138.0],[208.36,72.0],[208.35,274.0],[208.34,87.0],[208.33,141.0]],[[208.38,180.0],[208.39,269.0],[208.4,278.0],[208.41,395.0],[208.42,601.0]]]
["binance-futures","SOLUSDT",1734598674708,[[208.37,35.0],[208.36,47.0],[208.35,333.0],[208.34,30.0],[208.33,42.0]],[[208.38,316.0],[208.39,306.0],[208.4,634.0],[208.41,600.0],[208.42,807.0]]]
["binance-futures","SOLUSDT",1734598752053,[[208.36,195.0],[208.35,73.0],[208.34,40.0],[208.33,178.0],[208.32,205.0]],[[208.37,249.0],[208.38,318.0],[208.39,497.0],[208.4,774.0],[208.41,557.0]]]
["binance-futures","SOLUSDT",1734598759242,[[208.31,176.0],[208.3,154.0],[208.29,235.0],[208.28,332.0],[208.27,549.0]],[[208.32,59.0],[208.33,30.0],[208.34,278.0],[208.35,385.0],[208.36,642.0]]]
["binance-futures","SOLUSDT",1734598798737,[[208.61,37.0],[208.6,7.0],[208.59,61.0],[208.58,401.0],[208.57,95.0]],[[208.62,377.0],[208.63,170.0],[208.64,334.0],[208.65,435.0],[208.66,620.0]]]
["binance-futures","SOLUSDT",1734598875699,[[208.57,161.0],[208.56,49.0],[208.55,185.0],[208.54,264.0],[208.53,317.0]],[[208.58,129.0],[208.59,72.0],[208.6,146.0],[208.61,357.0],[208.62,499.0]]]
["binance-futures","SOLUSDT",1734598913731,[[208.51,121.0],[208.5,9.0],[208.49,74.0],[208.48,60.0],[208.47,249.0]],[[208.52,428.0],[208.53,100.0],[208.54,243.0],[208.55,284.0],[208.56,659.0]]]
["binance-futures","SOLUSDT",1734598965702,[[208.69,139.0],[208.68,394.0],[208.67,67.0],[208.66,142.0],[208.65,299.0]],[[208.7,231.0],[208.71,70.0],[208.72,132.0],[208.73,259.0],[208.74,480.0]]]
["binance-futures","SOLUSDT",1734598978614,[[208.66,3235.0],[208.65,30.0],[208.64,36.0],[208.63,162.0],[208.62,181.0]],[[208.67,495.0],[208.68,206.0],[208.69,284.0],[208.7,372.0],[208.71,544.0]]]
["binance-futures","SOLUSDT",1734599026223,[[208.71,154.0],[208.7,33.0],[208.69,206.0],[208.68,443.0],[208.67,753.0]],[[208.72,130.0],[208.73,131.0],[208.74,251.0],[208.75,265.0],[208.76,597.0]]]
["binance-futures","SOLUSDT",1734599091984,[[208.83,227.0],[208.82,137.0],[208.81,406.0],[208.8,311.0],[208.79,374.0]],[[208.84,138.0],[208.85,107.0],[208.86,111.0],[208.87,169.0],[208.88,344.0]]]
["binance-futures","SOLUSDT",1734599105770,[[208.8,235.0],[208.79,65.0],[208.78,165.0],[208.77,309.0],[208.76,482.0]],[[208.81,85.0],[208.82,110.0],[208.83,215.0],[208.84,403.0],[208.85,476.0]]]
["binance-futures","SOLUSDT",1734599141330,[[208.8,403.0],[208.79,98.0],[208.78,77.0],[208.77,242.0],[208.76,335.0]],[[208.81,124.0],[208.82,87.0],[208.83,402.0],[208.84,799.0],[208.85,739.0]]]
["binance-futures","SOLUSDT",1734599217050,[[208.89,6.0],[208.88,4.0],[208.87,70.0],[208.86,97.0],[208.85,160.0]],[[208.9,740.0],[208.91,239.0],[208.92,162.0],[208.93,578.0],[208.94,500.0]]]
["binance-futures","SOLUSDT",1734599230457,[[208.91,124.0],[208.9,74.0],[208.89,151.0],[208.88,194.0],[208.87,292.0]],[[208.92,133.0],[208.93,112.0],[208.94,406.0],[208.95,731.0],[208.96,515.0]]]
["binance-futures","SOLUSDT",1734599296884,[[208.95,39.0],[208.94,9.0],[208.93,58.0],[208.92,343.0],[208.91,257.0]],[[208.96,290.0],[208.97,195.0],[208.98,344.0],[208.99,356.0],[209.0,467.0]]]
["binance-futures","SOLUSDT",1734599321766,[[208.99,59.0],[208.98,51.0],[208.97,147.0],[208.96,135.0],[208.95,364.0]],[[209.0,495.0],[209.01,133.0],[209.02,202.0],[209.03,349.0],[209.04,734.0]]]
["binance-futures","SOLUSDT",1734599402473,[[208.8,13.0],[208.79,66.0],[208.78,157.0],[208.77,344.0]],[[208.81,548.0],[208.82,202.0],[208.83,175.0],[208.84,293.0],[208.85,122.0]]]
["binance-futures","SOLUSDT",1734599414629,[[208.81,356.0],[208.8,187.0],[208.79,115.0],[208.78,139.0],[208.77,324.0]],[[208.82,19.0],[208.83,47.0],[208.84,183.0],[208.85,341.0],[208.86,654.0]]]
["binance-futures","SOLUSDT",1734599449713,[[208.77,261.0],[208.76,71.0],[208.75,201.0],[208.74,198.0],[208.73,179.0]],[[208.78,78.0],[208.79,109.0],[208.8,555.0],[208.81,359.0],[208.82,628.0]]]
["binance-futures","SOLUSDT",1734599531170,[[208.73,51.0],[208.72,539.0],[208.71,166.0],[208.7,147.0],[208.69,452.0]],[[208.74,345.0],[208.75,313.0],[208.76,556.0],[208.77,266.0],[208.78,697.0]]]
["binance-futures","SOLUSDT",1734599573906,[[209.25,342.0],[209.24,211.0],[209.23,616.0],[209.22,599.0],[209.21,552.0]],[[209.26,55.0],[209.27,3.0],[209.28,14.0],[209.29,69.0],[209.3,182.0]]]
["binance-futures","SOLUSDT",1734599620366,[[209.12,135.0],[209.11,59.0],[209.1,224.0],[209.09,693.0],[209.08,499.0]],[[209.13,312.0],[209.14,109.0],[209.15,182.0],[209.16,357.0],[209.17,525.0]]]
["binance-futures","SOLUSDT",1734599656606,[[209.1,34.0],[209.09,29.0],[209.08,64.0],[209.07,340.0],[209.06,722.0]],[[209.11,863.0],[209.12,148.0],[209.13,277.0],[209.14,398.0],[209.15,579.0]]]
["binance-futures","SOLUSDT",1734599689158,[[209.11,227.0],[209.1,152.0],[209.09,404.0],[209.08,428.0],[209.07,613.0]],[[209.12,791.0],[209.13,64.0],[209.14,39.0],[209.15,172.0],[209.16,132.0]]]
["binance-futures","SOLUSDT",1734599747377,[[209.37,325.0],[209.36,21.0],[209.35,63.0],[209.34,232.0],[209.33,551.0]],[[209.38,346.0],[209.39,108.0],[209.4,87.0],[209.41,119.0],[209.42,360.0]]]
["binance-futures","SOLUSDT",1734599781354,[[209.49,16.0],[209.48,43.0],[209.47,230.0],[209.46,491.0],[209.45,443.0]],[[209.5,480.0],[209.51,65.0],[209.52,306.0],[209.53,316.0],[209.54,609.0]]]
["binance-futures","SOLUSDT",1734599800706,[[209.27,26.0],[209.26,78.0],[209.25,63.0],[209.24,157.0],[209.23,328.0]],[[209.28,476.0],[209.29,293.0],[209.3,298.0],[209.31,610.0],[209.32,677.0]]]
["binance-futures","SOLUSDT",1734599870502,[[209.39,58.0],[209.38,18.0],[209.37,212.0],[209.36,471.0],[209.35,571.0]],[[209.4,535.0],[209.41,140.0],[209.42,262.0],[209.43,402.0],[209.44,1316.0]]]
["binance-futures","SOLUSDT",1734599884320,[[209.34,309.0],[209.33,284.0],[209.32,684.0],[209.31,374.0],[209.3,466.0]],[[209.35,513.0],[209.36,25.0],[209.37,59.0],[209.38,106.0],[209.39,237.0]]]
["binance-futures","SOLUSDT",1734599957452,[[209.01,29.0],[209.0,152.0],[208.99,108.0],[208.98,336.0],[208.97,621.0]],[[209.02,264.0],[209.03,121.0],[209.04,288.0],[209.05,230.0],[209.06,592.0]]]
["binance-futures","SOLUSDT",1734599996400,[[208.87,100.0],[208.86,89.0],[208.85,314.0],[208.84,378.0],[208.83,435.0]],[[208.88,208.0],[208.89,95.0],[208.9,67.0],[208.91,86.0],[208.92,238.0]]]
["binance-futures","SOLUSDT",1734600051245,[[208.63,312.0],[208.62,160.0],[208.61,428.0],[208.6,197.0],[208.59,394.0]],[[208.64,67.0],[208.65,14.0],[208.66,62.0],[208.67,299.0],[208.68,897.0]]]
["binance-futures","SOLUSDT",1734600068949,[[208.55,757.0],[208.54,91.0],[208.53,125.0],[208.52,175.0],[208.51,390.0]],[[208.56,186.0],[208.57,228.0],[208.58,360.0],[208.59,319.0],[208.6,721.0]]]
["binance-futures","SOLUSDT",1734600119394,[[208.42,35.0],[208.41,46.0],[208.4,139.0],[208.39,387.0],[208.38,337.0]],[[208.43,196.0],[208.44,173.0],[208.45,288.0],[208.46,517.0],[208.47,700.0]]]
["binance-futures","SOLUSDT",1734600174436,[[208.31,434.0],[208.3,174.0],[208.29,336.0],[208.28,290.0],[208.27,253.0]],[[208.32,41.0],[208.33,26.0],[208.34,187.0],[208.35,191.0],[208.36,421.0]]]
["binance-futures","SOLUSDT",1734600180492,[[208.31,127.0],[208.3,67.0],[208.29,138.0],[208.28,188.0],[208.27,242.0]],[[208.32,322.0],[208.33,66.0],[208.34,302.0],[208.35,431.0],[208.36,676.0]]]
["binance-futures","SOLUSDT",1734600264310,[[208.04,255.0],[208.03,95.0],[208.02,7.0],[208.01,242.0],[208.0,203.0]],[[208.05,89.0],[208.06,403.0],[208.07,880.0],[208.08,699.0],[208.09,357.0]]]
["binance-futures","SOLUSDT",1734600298564,[[208.14,658.0],[208.13,21.0],[208.12,79.0],[208.11,163.0],[208.1,243.0]],[[208.15,173.0],[208.16,198.0],[208.17,352.0],[208.18,500.0],[208.19,950.0]]]
["binance-futures","SOLUSDT",1734600334288,[[208.51,112.0],[208.5,94.0],[208.49,112.0],[208.48,211.0],[208.47,440.0]],[[208.52,487.0],[208.53,236.0],[208.54,291.0],[208.55,389.0],[208.56,564.0]]]
["binance-futures","SOLUSDT",1734600387747,[[208.49,585.0],[208.48,205.0],[208.47,275.0],[208.46,274.0],[208.45,679.0]],[[208.5,39.0],[208.51,24.0],[208.52,150.0],[208.53,499.0],[208.54,565.0]]]
["binance-futures","SOLUSDT",1734600422950,[[208.4,251.0],[208.39,325.0],[208.38,209.0],[208.37,426.0],[208.36,287.0]],[[208.41,65.0],[208.42,55.0],[208.43,110.0],[208.44,189.0],[208.45,373.0]]]
["binance-futures","SOLUSDT",1734600448918,[[208.57,194.0],[208.56,63.0],[208.55,248.0],[208.54,345.0],[208.53,370.0]],[[208.58,163.0],[208.59,191.0],[208.6,336.0],[208.61,323.0],[208.62,548.0]]]
["binance-futures","SOLUSDT",1734600514812,[[208.54,235.0],[208.53,8.0],[208.52,54.0],[208.51,298.0],[208.5,263.0]],[[208.55,260.0],[208.56,61.0],[208.57,435.0],[208.58,249.0],[208.59,437.0]]]
["binance-futures","SOLUSDT",1734600550451,[[208.69,410.0],[208.68,190.0],[208.67,236.0],[208.66,554.0],[208.65,365.0]],[[208.7,3609.0],[208.71,78.0],[208.72,267.0],[208.73,642.0],[208.74,862.0]]]
["binance-futures","SOLUSDT",1734600606637,[[208.69,654.0],[208.68,168.0],[208.67,297.0],[208.66,231.0],[208.65,322.0]],[[208.7,52.0],[208.71,9.0],[208.72,162.0],[208.73,258.0],[208.74,580.0]]]
["binance-futures","SOLUSDT",1734600640303,[[208.8,36.0],[208.79,15.0],[208.78,161.0],[208.77,211.0],[208.76,518.0]],[[208.81,516.0],[208.82,136.0],[208.83,387.0],[208.84,468.0],[208.85,663.0]]]
["binance-futures","SOLUSDT",1734600674696,[[208.81,647.0],[208.8,311.0],[208.79,201.0],[208.78,176.0],[208.77,295.0]],[[208.82,1.0],[208.83,6.0],[208.84,57.0],[208.85,255.0],[208.86,564.0]]]
["binance-futures","SOLUSDT",1734600718168,[[208.77,3.0],[208.76,16.0],[208.75,76.0],[208.74,246.0],[208.73,186.0]],[[208.78,380.0],[208.79,337.0],[208.8,302.0],[208.81,208.0],[208.82,444.0]]]
["binance-futures","SOLUSDT",1734600764616,[[208.66,227.0],[208.65,100.0],[208.64,255.0],[208.63,351.0],[208.62,288.0]],[[208.67,58.0],[208.68,67.0],[208.69,101.0],[208.7,237.0],[208.71,368.0]]]
["binance-futures","SOLUSDT",1734600820581,[[208.79,26.0],[208.78,37.0],[208.77,88.0],[208.76,189.0],[208.75,336.0]],[[208.8,353.0],[208.81,74.0],[208.82,272.0],[208.83,526.0],[208.84,661.0]]]
["binance-futures","SOLUSDT",1734600831102,[[208.85,153.0],[208.84,66.0],[208.83,348.0],[208.82,252.0],[208.81,363.0]],[[208.86,84.0],[208.87,90.0],[208.88,540.0],[208.89,2558.0],[208.9,274.0]]]
["binance-futures","SOLUSDT",1734600889253,[[208.81,366.0],[208.8,1826.0],[208.79,138.0],[208.78,119.0],[208.77,521.0]],[[208.82,34.0],[208.83,54.0],[208.84,141.0],[208.85,204.0],[208.86,315.0]]]
["binance-futures","SOLUSDT",1734600944105,[[209.18,100.0],[209.17,268.0],[209.16,262.0],[209.15,292.0],[209.14,384.0]],[[209.19,142.0],[209.2,90.0],[209.21,259.0],[209.22,214.0],[209.23,381.0]]]
["binance-futures","SOLUSDT",1734600985115,[[209.43,320.0],[209.42,419.0],[209.41,274.0],[209.4,751.0],[209.39,290.0]],[[209.44,635.0],[209.45,24.0],[209.46,166.0],[209.47,375.0],[209.48,327.0]]]
["binance-futures","SOLUSDT",1734601011091,[[209.58,95.0],[209.57,258.0],[209.56,197.0],[209.55,416.0],[209.54,377.0]],[[209.59,864.0],[209.6,291.0],[209.61,61.0],[209.62,308.0],[209.63,715.0]]]
["binance-futures","SOLUSDT",1734601065796,[[209.58,8.0],[209.57,17.0],[209.56,150.0],[209.55,233.0],[209.54,259.0]],[[209.59,1268.0],[209.6,412.0],[209.61,726.0],[209.62,149.0],[209.63,369.0]]]
["binance-futures","SOLUSDT",1734601095074,[[209.34,344.0],[209.33,109.0],[209.32,171.0],[209.31,265.0],[209.3,508.0]],[[209.35,158.0],[209.36,72.0],[209.37,144.0],[209.38,126.0],[209.39,351.0]]]
["binance-futures","SOLUSDT",1734601154922,[[209.51,44.0],[209.5,58.0],[209.49,74.0],[209.48,341.0],[209.47,325.0]],[[209.52,378.0],[209.53,304.0],[209.54,189.0],[209.55,338.0],[209.56,467.0]]]
["binance-futures","SOLUSDT",1734601189356,[[209.36,44.0],[209.35,167.0],[209.34,247.0],[209.33,262.0],[209.32,998.0]],[[209.37,1845.0],[209.38,149.0],[209.39,90.0],[209.4,136.0],[209.41,336.0]]]
["binance-futures","SOLUSDT",1734601207532,[[209.55,17.0],[209.54,19.0],[209.53,74.0],[209.52,205.0],[209.51,354.0]],[[209.56,862.0],[209.57,166.0],[209.58,208.0],[209.59,363.0],[209.6,491.0]]]
["binance-futures","SOLUSDT",1734601281490,[[209.47,319.0],[209.46,321.0],[209.45,303.0],[209.44,482.0],[209.43,638.0]],[[209.48,94.0],[209.49,30.0],[209.5,71.0],[209.51,332.0],[209.52,791.0]]]
["binance-futures","SOLUSDT",1734601316501,[[209.49,88.0],[209.48,20.0],[209.47,145.0],[209.46,345.0],[209.45,404.0]],[[209.5,329.0],[209.51,117.0],[209.52,291.0],[209.53,258.0],[209.54,489.0]]]
["binance-futures","SOLUSDT",1734601367898,[[209.46,394.0],[209.45,164.0],[209.44,359.0],[209.43,584.0],[209.42,857.0]],[[209.47,95.0],[209.48,13.0],[209.49,126.0],[209.5,416.0],[209.51,145.0]]]
["binance-futures","SOLUSDT",1734601411603,[[209.43,160.0],[209.42,281.0],[209.41,319.0],[209.4,459.0],[209.39,461.0]],[[209.44,335.0],[209.45,102.0],[209.46,217.0],[209.47,546.0],[209.48,357.0]]]
["binance-futures","SOLUSDT",1734601446004,[[209.43,497.0],[209.42,152.0],[209.41,324.0],[209.4,672.0],[209.39,353.0]],[[209.44,21.0],[209.45,43.0],[209.46,62.0],[209.47,146.0],[209.48,426.0]]]
["binance-futures","SOLUSDT",1734601483886,[[209.62,194.0],[209.61,60.0],[209.6,204.0],[209.59,290.0],[209.58,557.0]],[[209.63,249.0],[209.64,82.0],[209.65,158.0],[209.66,276.0],[209.67,262.0]]]
["binance-futures","SOLUSDT",1734601537454,[[209.72,185.0],[209.71,92.0],[209.7,288.0],[209.69,299.0],[209.68,273.0]],[[209.73,87.0],[209.74,76.0],[209.75,282.0],[209.76,387.0],[209.77,673.0]]]
["binance-futures","SOLUSDT",1734601572127,[[209.63,32.0],[209.62,36.0],[209.61,132.0],[209.6,387.0],[209.59,444.0]],[[209.64,180.0],[209.65,91.0],[209.66,329.0],[209.67,269.0],[209.68,345.0]]]
["binance-futures","SOLUSDT",1734601644361,[[209.81,869.0],[209.8,68.0],[209.79,233.0],[209.78,237.0],[209.77,243.0]],[[209.82,338.0],[209.83,142.0],[209.84,513.0],[209.85,265.0],[209.86,608.0]]]
["binance-futures","SOLUSDT",1734601667967,[[209.69,38.0],[209.68,59.0],[209.67,220.0],[209.66,423.0],[209.65,482.0]],[[209.7,1227.0],[209.71,479.0],[209.72,157.0],[209.73,135.0],[209.74,310.0]]]
["binance-futures","SOLUSDT",1734601726339,[[209.43,35.0],[209.42,106.0],[209.41,185.0],[209.4,365.0]],[[209.44,425.0],[209.45,1391.0],[209.46,164.0],[209.47,181.0],[209.48,426.0]]]
["binance-futures","SOLUSDT",1734601762614,[[209.68,2228.0],[209.67,100.0],[209.66,75.0],[209.65,120.0],[209.64,216.0]],[[209.69,273.0],[209.7,65.0],[209.71,158.0],[209.72,481.0],[209.73,259.0]]]
["binance-futures","SOLUSDT",1734601797043,[[209.84,2281.0],[209.83,44.0],[209.82,168.0],[209.81,324.0],[209.8,522.0]],[[209.85,386.0],[209.86,104.0],[209.87,176.0],[209.88,207.0],[209.89,379.0]]]
["binance-futures","SOLUSDT",1734601854831,[[209.91,171.0],[209.9,134.0],[209.89,243.0],[209.88,517.0],[209.87,482.0]],[[209.92,403.0],[209.93,93.0],[209.94,140.0],[209.95,176.0],[209.96,250.0]]]
["binance-futures","SOLUSDT",1734601877796,[[209.94,168.0],[209.93,45.0],[209.92,256.0],[209.91,390.0],[209.9,531.0]],[[209.95,93.0],[209.96,105.0],[209.97,196.0],[209.98,390.0],[209.99,923.0]]]
["binance-futures","SOLUSDT",1734601945181,[[210.03,240.0],[210.02,82.0],[210.01,228.0],[210.0,313.0],[209.99,452.0]],[[210.04,375.0],[210.05,64.0],[210.06,91.0],[210.07,530.0],[210.08,646.0]]]
["binance-futures","SOLUSDT",1734601979838,[[210.14,358.0],[210.13,275.0],[210.12,216.0],[210.11,246.0],[210.1,281.0]],[[210.15,121.0],[210.16,19.0],[210.17,136.0],[210.18,267.0],[210.19,632.0]]]
["binance-futures","SOLUSDT",1734602033809,[[210.03,243.0],[210.02,177.0],[210.01,374.0],[210.0,373.0],[209.99,479.0]],[[210.04,24.0],[210.05,251.0],[210.06,23.0],[210.07,97.0],[210.08,282.0]]]
["binance-futures","SOLUSDT",1734602070779,[[210.02,241.0],[210.01,169.0],[210.0,485.0],[209.99,1488.0],[209.98,774.0]],[[210.03,108.0],[210.04,66.0],[210.05,303.0],[210.06,79.0],[210.07,229.0]]]
["binance-futures","SOLUSDT",1734602109018,[[210.0,285.0],[209.99,1386.0],[209.98,420.0],[209.97,489.0],[209.96,544.0]],[[210.01,333.0],[210.02,93.0],[210.03,145.0],[210.04,523.0],[210.05,667.0]]]
["binance-futures","SOLUSDT",1734602152525,[[210.0,234.0],[209.99,221.0],[209.98,350.0],[209.97,316.0],[209.96,606.0]],[[210.01,85.0],[210.02,71.0],[210.03,192.0],[210.04,538.0],[210.05,438.0]]]
["binance-futures","SOLUSDT",1734602200347,[[209.94,383.0],[209.93,384.0],[209.92,350.0],[209.91,312.0],[209.9,459.0]],[[209.95,47.0],[209.96,49.0],[209.97,212.0],[209.98,360.0],[209.99,695.0]]]
["binance-futures","SOLUSDT",1734602234724,[[209.94,112.0],[209.93,37.0],[209.92,217.0],[209.91,336.0],[209.9,308.0]],[[209.95,263.0],[209.96,149.0],[209.97,311.0],[209.98,297.0],[209.99,390.0]]]
["binance-futures","SOLUSDT",1734602265494,[[209.85,217.0],[209.84,199.0],[209.83,371.0],[209.82,374.0],[209.81,239.0]],[[209.86,129.0],[209.87,61.0],[209.88,101.0],[209.89,269.0],[209.9,489.0]]]
["binance-futures","SOLUSDT",1734602326521,[[209.9,530.0],[209.89,136.0],[209.88,209.0],[209.87,540.0],[209.86,495.0]],[[209.91,184.0],[209.92,9.0],[209.93,40.0],[209.94,272.0],[209.95,338.0]]]
["binance-futures","SOLUSDT",1734602362349,[[209.9,669.0],[209.89,273.0],[209.88,348.0],[209.87,578.0],[209.86,452.0]],[[209.91,65.0],[209.92,39.0],[209.93,58.0],[209.94,245.0],[209.95,307.0]]]
["binance-futures","SOLUSDT",1734602424804,[[209.82,182.0],[209.81,198.0],[209.8,426.0],[209.79,436.0],[209.78,607.0]],[[209.83,196.0],[209.84,80.0],[209.85,184.0],[209.86,307.0],[209.87,571.0]]]
["binance-futures","SOLUSDT",1734602454142,[[209.77,230.0],[209.76,169.0],[209.75,330.0],[209.74,467.0],[209.73,412.0]],[[209.78,125.0],[209.79,107.0],[209.8,160.0],[209.81,248.0],[209.82,809.0]]]
["binance-futures","SOLUSDT",1734602488939,[[209.84,135.0],[209.83,168.0],[209.82,272.0],[209.81,294.0],[209.8,303.0]],[[209.85,197.0],[209.86,83.0],[209.87,209.0],[209.88,350.0],[209.89,377.0]]]
["binance-futures","SOLUSDT",1734602538203,[[209.81,43.0],[209.8,22.0],[209.79,128.0],[209.78,284.0],[209.77,450.0]],[[209.82,233.0],[209.83,57.0],[209.84,263.0],[209.85,370.0],[209.86,536.0]]]
["binance-futures","SOLUSDT",1734602578793,[[209.75,19.0],[209.74,4.0],[209.73,195.0],[209.72,349.0],[209.71,1419.0]],[[209.76,456.0],[209.77,150.0],[209.78,476.0],[209.79,570.0],[209.8,1433.0]]]
["binance-futures","SOLUSDT",1734602634632,[[209.71,342.0],[209.7,175.0],[209.69,266.0],[209.68,413.0],[209.67,222.0]],[[209.72,122.0],[209.73,282.0],[209.74,420.0],[209.75,436.0],[209.76,388.0]]]
["binance-futures","SOLUSDT",1734602693230,[[209.74,625.0],[209.73,255.0],[209.72,318.0],[209.71,201.0],[209.7,285.0]],[[209.75,1.0],[209.76,15.0],[209.77,84.0],[209.78,285.0],[209.79,415.0]]]
["binance-futures","SOLUSDT",1734602702889,[[209.88,282.0],[209.87,195.0],[209.86,315.0],[209.85,364.0],[209.84,457.0]],[[209.89,46.0],[209.9,9.0],[209.91,45.0],[209.92,187.0],[209.93,527.0]]]
["binance-futures","SOLUSDT",1734602760099,[[209.96,373.0],[209.95,166.0],[209.94,240.0],[209.93,240.0],[209.92,277.0]],[[209.97,54.0],[209.98,61.0],[209.99,182.0],[210.0,85.0],[210.01,293.0]]]
["binance-futures","SOLUSDT",1734602806494,[[209.79,110.0],[209.78,54.0],[209.77,110.0],[209.76,267.0],[209.75,347.0]],[[209.8,318.0],[209.81,101.0],[209.82,380.0],[209.83,454.0],[209.84,486.0]]]
["binance-futures","SOLUSDT",1734602849275,[[209.64,342.0],[209.63,86.0],[209.62,258.0],[209.61,427.0],[209.6,423.0]],[[209.65,41.0],[209.66,15.0],[209.67,82.0],[209.68,120.0],[209.69,266.0]]]
["binance-futures","SOLUSDT",1734602884555,[[209.68,207.0],[209.67,165.0],[209.66,267.0],[209.65,194.0],[209.64,394.0]],[[209.69,23.0],[209.7,56.0],[209.71,143.0],[209.72,541.0],[209.73,554.0]]]
["binance-futures","SOLUSDT",1734602921205,[[209.54,192.0],[209.53,81.0],[209.52,240.0],[209.51,452.0],[209.5,733.0]],[[209.55,309.0],[209.56,332.0],[209.57,206.0],[209.58,219.0],[209.59,311.0]]]
["binance-futures","SOLUSDT",1734602976465,[[209.31,124.0],[209.3,171.0],[209.29,154.0],[209.28,382.0],[209.27,411.0]],[[209.32,102.0],[209.33,68.0],[209.34,113.0],[209.35,163.0],[209.36,497.0]]]
["binance-futures","SOLUSDT",1734603011159,[[209.23,91.0],[209.22,121.0],[209.21,350.0],[209.2,533.0],[209.19,370.0]],[[209.24,205.0],[209.25,69.0],[209.26,100.0],[209.27,285.0],[209.28,725.0]]]
["binance-futures","SOLUSDT",1734603080321,[[209.54,155.0],[209.53,95.0],[209.52,237.0],[209.51,321.0],[209.5,361.0]],[[209.55,42.0],[209.56,63.0],[209.57,151.0],[209.58,602.0],[209.59,1076.0]]]
["binance-futures","SOLUSDT",1734603104819,[[209.37,43.0],[209.36,12.0],[209.35,198.0],[209.34,343.0],[209.33,511.0]],[[209.38,682.0],[209.39,181.0],[209.4,224.0],[209.41,277.0],[209.42,264.0]]]
["binance-futures","SOLUSDT",1734603141446,[[209.22,638.0],[209.21,437.0],[209.2,325.0],[209.19,412.0],[209.18,600.0]],[[209.23,32.0],[209.24,7.0],[209.25,51.0],[209.26,80.0],[209.27,188.0]]]
["binance-futures","SOLUSDT",1734603197917,[[209.16,15.0],[209.15,31.0],[209.14,100.0],[209.13,225.0],[209.12,397.0]],[[209.17,633.0],[209.18,91.0],[209.19,279.0],[209.2,584.0],[209.21,408.0]]]
["binance-futures","SOLUSDT",1734603236125,[[209.19,206.0],[209.18,150.0],[209.17,214.0],[209.16,361.0],[209.15,580.0]],[[209.2,132.0],[209.21,23.0],[209.22,216.0],[209.23,333.0],[209.24,795.0]]]
["binance-futures","SOLUSDT",1734603272206,[[209.22,165.0],[209.21,2047.0],[209.2,229.0],[209.19,303.0],[209.18,846.0]],[[209.23,308.0],[209.24,340.0],[209.25,193.0],[209.26,245.0],[209.27,419.0]]]
["binance-futures","SOLUSDT",1734603318363,[[209.34,22.0],[209.33,23.0],[209.32,74.0],[209.31,157.0],[209.3,441.0]],[[209.35,662.0],[209.36,211.0],[209.37,300.0],[209.38,463.0],[209.39,388.0]]]
["binance-futures","SOLUSDT",1734603367734,[[209.63,22.0],[209.62,18.0],[209.61,64.0],[209.6,203.0],[209.59,430.0]],[[209.64,607.0],[209.65,384.0],[209.66,182.0],[209.67,575.0],[209.68,272.0]]]
["binance-futures","SOLUSDT",1734603444054,[[209.75,125.0],[209.74,40.0],[209.73,148.0],[209.72,260.0],[209.71,391.0]],[[209.76,111.0],[209.77,98.0],[209.78,377.0],[209.79,343.0],[209.8,359.0]]]
["binance-futures","SOLUSDT",1734603477034,[[209.82,1581.0],[209.81,173.0],[209.8,80.0],[209.79,131.0],[209.78,266.0]],[[209.83,62.0],[209.84,45.0],[209.85,210.0],[209.86,161.0],[209.87,562.0]]]
["binance-futures","SOLUSDT",1734603493807,[[209.88,601.0],[209.87,45.0],[209.86,19.0],[209.85,164.0],[209.84,551.0]],[[209.89,461.0],[209.9,331.0],[209.91,379.0],[209.92,337.0],[209.93,458.0]]]
["binance-futures","SOLUSDT",1734603549652,[[210.05,303.0],[210.04,136.0],[210.03,224.0],[210.02,262.0],[210.01,596.0]],[[210.06,152.0],[210.07,60.0],[210.08,155.0],[210.09,290.0],[210.1,469.0]]]
["binance-futures","SOLUSDT",1734603589583,[[210.03,25.0],[210.02,15.0],[210.01,80.0],[210.0,438.0],[209.99,326.0]],[[210.04,450.0],[210.05,132.0],[210.06,332.0],[210.07,173.0],[210.08,586.0]]]
["binance-futures","SOLUSDT",1734603660485,[[210.44,151.0],[210.43,141.0],[210.42,189.0],[210.41,338.0]],[[210.45,227.0],[210.46,553.0],[210.47,788.0],[210.48,378.0],[210.49,689.0]]]
["binance-futures","SOLUSDT",1734603673115,[[210.36,301.0],[210.35,283.0],[210.34,373.0],[210.33,239.0],[210.32,270.0]],[[210.37,221.0],[210.38,76.0],[210.39,213.0],[210.4,430.0],[210.41,425.0]]]
["binance-futures","SOLUSDT",1734603743640,[[210.27,119.0],[210.26,35.0],[210.25,83.0],[210.24,298.0],[210.23,484.0]],[[210.28,222.0],[210.29,163.0],[210.3,344.0],[210.31,201.0],[210.32,208.0]]]
["binance-futures","SOLUSDT",1734603762241,[[210.13,382.0],[210.12,175.0],[210.11,360.0],[210.1,457.0],[210.09,542.0]],[[210.14,74.0],[210.15,48.0],[210.16,104.0],[210.17,165.0],[210.18,397.0]]]
["binance-futures","SOLUSDT",1734603796181,[[210.17,10.0],[210.16,10.0],[210.15,66.0],[210.14,174.0],[210.13,396.0]],[[210.18,674.0],[210.19,161.0],[210.2,179.0],[210.21,325.0],[210.22,559.0]]]
["binance-futures","SOLUSDT",1734603854876,[[210.01,476.0],[210.0,157.0],[209.99,371.0],[209.98,1148.0],[209.97,432.0]],[[210.02,325.0],[210.03,140.0],[210.04,263.0],[210.05,317.0],[210.06,250.0]]]
["binance-futures","SOLUSDT",1734603884508,[[209.92,170.0],[209.91,73.0],[209.9,223.0],[209.89,266.0],[209.88,405.0]],[[209.93,287.0],[209.94,82.0],[209.95,253.0],[209.96,463.0],[209.97,330.0]]]
["binance-futures","SOLUSDT",1734603918543,[[209.89,64.0],[209.88,73.0],[209.87,198.0],[209.86,334.0],[209.85,390.0]],[[209.9,313.0],[209.91,95.0],[209.92,148.0],[209.93,602.0],[209.94,1046.0]]]
["binance-futures","SOLUSDT",1734603967196,[[209.84,60.0],[209.83,39.0],[209.82,105.0],[209.81,298.0]],[[209.85,400.0],[209.86,243.0],[209.87,314.0],[209.88,326.0],[209.89,572.0]]]
["binance-futures","SOLUSDT",1734604010673,[[209.8,10.0],[209.79,45.0],[209.78,72.0],[209.77,253.0]],[[209.81,401.0],[209.82,248.0],[209.83,339.0],[209.84,214.0],[209.85,230.0]]]
["binance-futures","SOLUSDT",1734604089159,[[210.02,149.0],[210.01,94.0],[210.0,190.0],[209.99,201.0],[209.98,289.0]],[[210.03,238.0],[210.04,140.0],[210.05,448.0],[210.06,225.0],[210.07,823.0]]]
["binance-futures","SOLUSDT",1734604126410,[[210.02,7.0],[210.01,44.0],[210.0,80.0],[209.99,210.0],[209.98,362.0]],[[210.03,372.0],[210.04,235.0],[210.05,433.0],[210.06,185.0],[210.07,532.0]]]
["binance-futures","SOLUSDT",1734604137657,[[209.78,89.0],[209.77,165.0],[209.76,116.0],[209.75,201.0],[209.74,396.0]],[[209.79,361.0],[209.8,138.0],[209.81,366.0],[209.82,961.0],[209.83,872.0]]]
["binance-futures","SOLUSDT",1734604215878,[[209.8,216.0],[209.79,157.0],[209.78,419.0],[209.77,237.0],[209.76,519.0]],[[209.81,15.0],[209.82,2.0],[209.83,64.0],[209.84,355.0],[209.85,375.0]]]
["binance-futures","SOLUSDT",1734604240058,[[209.85,20.0],[209.84,13.0],[209.83,144.0],[209.82,238.0],[209.81,335.0]],[[209.86,309.0],[209.87,210.0],[209.88,400.0],[209.89,404.0],[209.9,738.0]]]
["binance-futures","SOLUSDT",1734604263391,[[209.84,1147.0],[209.83,117.0],[209.82,89.0],[209.81,207.0],[209.8,572.0]],[[209.85,211.0],[209.86,84.0],[209.87,205.0],[209.88,472.0],[209.89,722.0]]]
["binance-futures","SOLUSDT",1734604319672,[[210.18,184.0],[210.17,20.0],[210.16,106.0],[210.15,473.0],[210.14,1690.0]],[[210.19,104.0],[210.2,201.0],[210.21,490.0],[210.22,628.0],[210.23,494.0]]]
["binance-futures","SOLUSDT",1734604352625,[[209.66,31.0],[209.65,33.0],[209.64,79.0],[209.63,148.0]],[[209.67,87.0],[209.68,439.0],[209.69,428.0],[209.7,179.0],[209.71,387.0]]]
["binance-futures","SOLUSDT",1734604429051,[[209.72,256.0],[209.71,72.0],[209.7,151.0],[209.69,228.0],[209.68,501.0]],[[209.73,145.0],[209.74,100.0],[209.75,173.0],[209.76,243.0],[209.77,270.0]]]
["binance-futures","SOLUSDT",1734604442269,[[209.84,207.0],[209.83,125.0],[209.82,185.0],[209.81,160.0],[209.8,152.0]],[[209.85,77.0],[209.86,60.0],[209.87,281.0],[209.88,512.0],[209.89,1079.0]]]
["binance-futures","SOLUSDT",1734604506825,[[210.22,223.0],[210.21,63.0],[210.2,278.0],[210.19,1363.0],[210.18,199.0]],[[210.23,74.0],[210.24,59.0],[210.25,383.0],[210.26,308.0],[210.27,594.0]]]
["binance-futures","SOLUSDT",1734604553119,[[210.12,219.0],[210.11,38.0],[210.1,101.0],[210.09,209.0],[210.08,182.0]],[[210.13,171.0],[210.14,106.0],[210.15,717.0],[210.16,470.0],[210.17,411.0]]]
["binance-futures","SOLUSDT",1734604566335,[[210.04,5.0],[210.03,41.0],[210.02,176.0],[210.01,269.0],[210.0,1169.0]],[[210.05,765.0],[210.06,216.0],[210.07,293.0],[210.08,203.0],[210.09,557.0]]]
["binance-futures","SOLUSDT",1734604619696,[[210.26,965.0],[210.25,186.0],[210.24,135.0],[210.23,167.0],[210.22,313.0]],[[210.27,107.0],[210.28,59.0],[210.29,162.0],[210.3,494.0],[210.31,1036.0]]]
["binance-futures","SOLUSDT",1734604656682,[[210.05,284.0],[210.04,89.0],[210.03,190.0],[210.02,165.0],[210.01,401.0]],[[210.06,17.0],[210.07,7.0],[210.08,347.0],[210.09,320.0],[210.1,591.0]]]
["binance-futures","SOLUSDT",1734604691050,[[210.14,259.0],[210.13,209.0],[210.12,222.0],[210.11,199.0],[210.1,304.0]],[[210.15,66.0],[210.16,102.0],[210.17,282.0],[210.18,474.0],[210.19,668.0]]]
["binance-futures","SOLUSDT",1734604775723,[[210.07,491.0],[210.06,174.0],[210.05,330.0],[210.04,465.0],[210.03,385.0]],[[210.08,29.0],[210.09,8.0],[210.1,57.0],[210.11,316.0],[210.12,319.0]]]
["binance-futures","SOLUSDT",1734604781781,[[210.0,104.0],[209.99,35.0],[209.98,111.0],[209.97,365.0],[209.96,301.0]],[[210.01,390.0],[210.02,156.0],[210.03,347.0],[210.04,262.0],[210.05,281.0]]]
["binance-futures","SOLUSDT",1734604860128,[[210.09,52.0],[210.08,164.0],[210.07,249.0],[210.06,315.0],[210.05,555.0]],[[210.1,299.0],[210.11,360.0],[210.12,237.0],[210.13,180.0],[210.14,270.0]]]
["binance-futures","SOLUSDT",1734604889544,[[210.21,1606.0],[210.2,123.0],[210.19,284.0],[210.18,266.0],[210.17,414.0]],[[210.22,13.0],[210.23,43.0],[210.24,103.0],[210.25,256.0],[210.26,437.0]]]
["binance-futures","SOLUSDT",1734604907911,[[210.36,325.0],[210.35,167.0],[210.34,250.0],[210.33,278.0],[210.32,355.0]],[[210.37,18.0],[210.38,61.0],[210.39,181.0],[210.4,341.0],[210.41,703.0]]]
["binance-futures","SOLUSDT",1734604984712,[[210.6,457.0],[210.59,281.0],[210.58,442.0],[210.57,439.0],[210.56,754.0]],[[210.61,53.0],[210.62,62.0],[210.63,482.0],[210.64,2470.0],[210.65,394.0]]]
["binance-futures","SOLUSDT",1734605002890,[[210.63,284.0],[210.62,74.0],[210.61,453.0],[210.6,521.0],[210.59,403.0]],[[210.64,2060.0],[210.65,77.0],[210.66,45.0],[210.67,90.0],[210.68,326.0]]]
["binance-futures","SOLUSDT",1734605077273,[[210.72,210.0],[210.71,29.0],[210.7,323.0],[210.69,417.0],[210.68,650.0]],[[210.73,210.0],[210.74,150.0],[210.75,214.0],[210.76,310.0],[210.77,259.0]]]
["binance-futures","SOLUSDT",1734605112269,[[210.72,242.0],[210.71,114.0],[210.7,567.0],[210.69,405.0],[210.68,903.0]],[[210.73,131.0],[210.74,82.0],[210.75,160.0],[210.76,324.0],[210.77,305.0]]]
["binance-futures","SOLUSDT",1734605161503,[[210.71,342.0],[210.7,167.0],[210.69,401.0],[210.68,527.0],[210.67,775.0]],[[210.72,17.0],[210.73,6.0],[210.74,15.0],[210.75,207.0],[210.76,308.0]]]
["binance-futures","SOLUSDT",1734605202527,[[211.02,212.0],[211.01,24.0],[211.0,463.0],[210.99,618.0],[210.98,898.0]],[[211.03,289.0],[211.04,174.0],[211.05,165.0],[211.06,233.0],[211.07,369.0]]]
["binance-futures","SOLUSDT",1734605215849,[[210.94,135.0],[210.93,168.0],[210.92,148.0],[210.91,351.0],[210.9,914.0]],[[210.95,27.0],[210.96,385.0],[210.97,599.0],[210.98,181.0],[210.99,387.0]]]
["binance-futures","SOLUSDT",1734605272561,[[211.12,249.0],[211.11,134.0],[211.1,392.0],[211.09,264.0],[211.08,503.0]],[[211.13,58.0],[211.14,138.0],[211.15,173.0],[211.16,287.0],[211.17,510.0]]]
["binance-futures","SOLUSDT",1734605325201,[[211.01,10.0],[211.0,17.0],[210.99,133.0],[210.98,431.0]],[[211.02,582.0],[211.03,90.0],[211.04,154.0],[211.05,328.0],[211.06,454.0]]]
["binance-futures","SOLUSDT",1734605338089,[[211.1,234.0],[211.09,301.0],[211.08,169.0],[211.07,268.0],[211.06,487.0]],[[211.11,29.0],[211.12,62.0],[211.13,121.0],[211.14,341.0],[211.15,398.0]]]
["binance-futures","SOLUSDT",1734605384459,[[211.03,305.0],[211.02,187.0],[211.01,187.0],[211.0,438.0],[210.99,353.0]],[[211.04,213.0],[211.05,63.0],[211.06,292.0],[211.07,368.0],[211.08,339.0]]]
["binance-futures","SOLUSDT",1734605450365,[[210.78,2.0],[210.77,217.0],[210.76,147.0],[210.75,171.0],[210.74,773.0]],[[210.79,255.0],[210.8,291.0],[210.81,201.0],[210.82,386.0],[210.83,685.0]]]
["binance-futures","SOLUSDT",1734605506490,[[210.7,8.0],[210.69,15.0],[210.68,54.0],[210.67,299.0],[210.66,364.0]],[[210.71,509.0],[210.72,393.0],[210.73,356.0],[210.74,517.0],[210.75,568.0]]]
["binance-futures","SOLUSDT",1734605540472,[[210.85,405.0],[210.84,205.0],[210.83,169.0],[210.82,341.0],[210.81,343.0]],[[210.86,32.0],[210.87,228.0],[210.88,108.0],[210.89,417.0],[210.9,260.0]]]
["binance-futures","SOLUSDT",1734605553093,[[210.85,154.0],[210.84,204.0],[210.83,226.0],[210.82,173.0],[210.81,515.0]],[[210.86,7.0],[210.87,12.0],[210.88,84.0],[210.89,199.0],[210.9,299.0]]]
["binance-futures","SOLUSDT",1734605632416,[[210.72,388.0],[210.71,204.0],[210.7,255.0],[210.69,351.0],[210.68,507.0]],[[210.73,154.0],[210.74,28.0],[210.75,143.0],[210.76,423.0],[210.77,404.0]]]
["binance-futures","SOLUSDT",1734605655370,[[210.74,670.0],[210.73,265.0],[210.72,195.0],[210.71,449.0],[210.7,497.0]],[[210.75,83.0],[210.76,8.0],[210.77,91.0],[210.78,358.0],[210.79,556.0]]]
["binance-futures","SOLUSDT",1734605724212,[[210.76,168.0],[210.75,143.0],[210.74,123.0],[210.73,77.0],[210.72,346.0]],[[210.77,135.0],[210.78,165.0],[210.79,360.0],[210.8,421.0],[210.81,473.0]]]
["binance-futures","SOLUSDT",1734605759850,[[210.72,15.0],[210.71,25.0],[210.7,259.0],[210.69,270.0],[210.68,404.0]],[[210.73,574.0],[210.74,236.0],[210.75,135.0],[210.76,369.0],[210.77,634.0]]]
["binance-futures","SOLUSDT",1734605814392,[[210.64,693.0],[210.63,86.0],[210.62,156.0],[210.61,392.0],[210.6,593.0]],[[210.65,150.0],[210.66,37.0],[210.67,224.0],[210.68,259.0],[210.69,342.0]]]
["binance-futures","SOLUSDT",1734605851186,[[210.4,82.0],[210.39,22.0],[210.38,58.0],[210.37,122.0],[210.36,473.0]],[[210.41,645.0],[210.42,206.0],[210.43,608.0],[210.44,626.0],[210.45,572.0]]]
["binance-futures","SOLUSDT",1734605886446,[[210.35,442.0],[210.34,183.0],[210.33,110.0],[210.32,348.0],[210.31,475.0]],[[210.36,64.0],[210.37,77.0],[210.38,183.0],[210.39,308.0],[210.4,571.0]]]
["binance-futures","SOLUSDT",1734605928804,[[210.35,48.0],[210.34,40.0],[210.33,29.0],[210.32,165.0],[210.31,353.0]],[[210.36,526.0],[210.37,188.0],[210.38,613.0],[210.39,490.0],[210.4,428.0]]]
["binance-futures","SOLUSDT",1734605978238,[[210.16,468.0],[210.15,213.0],[210.14,260.0],[210.13,371.0],[210.12,387.0]],[[210.17,14.0],[210.18,25.0],[210.19,148.0],[210.2,317.0],[210.21,530.0]]]
["binance-futures","SOLUSDT",1734606015060,[[210.13,17.0],[210.12,42.0],[210.11,58.0],[210.1,138.0],[210.09,263.0]],[[210.14,282.0],[210.15,320.0],[210.16,294.0],[210.17,340.0],[210.18,594.0]]]
["binance-futures","SOLUSDT",1734606044522,[[210.08,591.0],[210.07,164.0],[210.06,140.0],[210.05,230.0],[210.04,296.0]],[[210.09,9.0],[210.1,40.0],[210.11,187.0],[210.12,204.0],[210.13,260.0]]]
["binance-futures","SOLUSDT",1734606105108,[[209.95,140.0],[209.94,75.0],[209.93,167.0],[209.92,228.0],[209.91,411.0]],[[209.96,179.0],[209.97,189.0],[209.98,153.0],[209.99,474.0],[210.0,388.0]]]
["binance-futures","SOLUSDT",1734606161321,[[210.1,70.0],[210.09,3.0],[210.08,78.0],[210.07,81.0],[210.06,198.0]],[[210.11,427.0],[210.12,264.0],[210.13,497.0],[210.14,597.0],[210.15,444.0]]]
["binance-futures","SOLUSDT",1734606202125,[[209.94,244.0],[209.93,113.0],[209.92,256.0],[209.91,144.0],[209.9,217.0]],[[209.95,46.0],[209.96,69.0],[209.97,492.0],[209.98,704.0],[209.99,1011.0]]]
["binance-futures","SOLUSDT",1734606232682,[[209.92,156.0],[209.91,98.0],[209.9,201.0],[209.89,260.0],[209.88,258.0]],[[209.93,200.0],[209.94,127.0],[209.95,490.0],[209.96,485.0],[209.97,511.0]]]
["binance-futures","SOLUSDT",1734606290547,[[209.82,17.0],[209.81,21.0],[209.8,375.0],[209.79,232.0],[209.78,269.0]],[[209.83,405.0],[209.84,196.0],[209.85,395.0],[209.86,552.0],[209.87,416.0]]]
["binance-futures","SOLUSDT",1734606326322,[[209.72,21.0],[209.71,491.0],[209.7,165.0],[209.69,279.0],[209.68,282.0]],[[209.73,661.0],[209.74,127.0],[209.75,325.0],[209.76,628.0],[209.77,331.0]]]
["binance-futures","SOLUSDT",1734606357988,[[209.7,256.0],[209.69,183.0],[209.68,159.0],[209.67,470.0],[209.66,1984.0]],[[209.71,178.0],[209.72,56.0],[209.73,197.0],[209.74,535.0],[209.75,592.0]]]
["binance-futures","SOLUSDT",1734606418387,[[209.83,37.0],[209.82,11.0],[209.81,188.0],[209.8,278.0],[209.79,528.0]],[[209.84,528.0],[209.85,194.0],[209.86,741.0],[209.87,398.0],[209.88,401.0]]]
["binance-futures","SOLUSDT",1734606453263,[[209.99,586.0],[209.98,290.0],[209.97,413.0],[209.96,384.0],[209.95,426.0]],[[210.0,925.0],[210.01,48.0],[210.02,233.0],[210.03,531.0],[210.04,113.0]]]
["binance-futures","SOLUSDT",1734606473454,[[209.98,370.0],[209.97,153.0],[209.96,265.0],[209.95,142.0],[209.94,444.0]],[[209.99,225.0],[210.0,180.0],[210.01,166.0],[210.02,366.0],[210.03,323.0]]]
["binance-futures","SOLUSDT",1734606547702,[[209.75,520.0],[209.74,214.0],[209.73,234.0],[209.72,504.0],[209.71,643.0]],[[209.76,283.0],[209.77,13.0],[209.78,53.0],[209.79,158.0],[209.8,160.0]]]
["binance-futures","SOLUSDT",1734606584084,[[209.73,314.0],[209.72,115.0],[209.71,189.0],[209.7,216.0],[209.69,410.0]],[[209.74,175.0],[209.75,220.0],[209.76,189.0],[209.77,357.0],[209.78,729.0]]]
["binance-futures","SOLUSDT",1734606635800,[[209.86,246.0],[209.85,263.0],[209.84,90.0],[209.83,147.0],[209.82,420.0]],[[209.87,407.0],[209.88,66.0],[209.89,401.0],[209.9,622.0],[209.91,568.0]]]
["binance-futures","SOLUSDT",1734606676372,[[209.78,13.0],[209.77,1553.0],[209.76,109.0],[209.75,313.0],[209.74,599.0]],[[209.79,905.0],[209.8,344.0],[209.81,354.0],[209.82,301.0],[209.83,323.0]]]
["binance-futures","SOLUSDT",1734606736772,[[209.65,51.0],[209.64,14.0],[209.63,37.0],[209.62,269.0],[209.61,519.0]],[[209.66,1053.0],[209.67,346.0],[209.68,578.0],[209.69,332.0],[209.7,695.0]]]
["binance-futures","SOLUSDT",1734606753697,[[209.64,229.0],[209.63,111.0],[209.62,379.0],[209.61,426.0],[209.6,1012.0]],[[209.65,255.0],[209.66,91.0],[209.67,250.0],[209.68,542.0],[209.69,458.0]]]
["binance-futures","SOLUSDT",1734606810421,[[209.54,1566.0],[209.53,99.0],[209.52,459.0],[209.51,372.0],[209.5,857.0]],[[209.55,473.0],[209.56,186.0],[209.57,368.0],[209.58,479.0],[209.59,501.0]]]
["binance-futures","SOLUSDT",1734606867872,[[209.38,447.0],[209.37,91.0],[209.36,164.0],[209.35,170.0],[209.34,206.0]],[[209.39,198.0],[209.4,223.0],[209.41,583.0],[209.42,1763.0],[209.43,592.0]]]
["binance-futures","SOLUSDT",1734606917148,[[209.36,595.0],[209.35,178.0],[209.34,306.0],[209.33,390.0],[209.32,518.0]],[[209.37,15.0],[209.38,55.0],[209.39,215.0],[209.4,310.0],[209.41,216.0]]]
["binance-futures","SOLUSDT",1734606938459,[[209.43,428.0],[209.42,397.0],[209.41,105.0],[209.4,142.0],[209.39,340.0]],[[209.44,10.0],[209.45,62.0],[209.46,187.0],[209.47,323.0],[209.48,566.0]]]
["binance-futures","SOLUSDT",1734606995836,[[209.54,9.0],[209.53,7.0],[209.52,26.0],[209.51,95.0],[209.5,322.0]],[[209.55,781.0],[209.56,718.0],[209.57,688.0],[209.58,329.0],[209.59,337.0]]]
["binance-futures","SOLUSDT",1734607032759,[[209.35,228.0],[209.34,153.0],[209.33,350.0],[209.32,211.0],[209.31,222.0]],[[209.36,367.0],[209.37,52.0],[209.38,402.0],[209.39,455.0],[209.4,459.0]]]
["binance-futures","SOLUSDT",1734607089099,[[209.38,307.0],[209.37,237.0],[209.36,312.0],[209.35,213.0],[209.34,250.0]],[[209.39,56.0],[209.4,151.0],[209.41,336.0],[209.42,278.0],[209.43,473.0]]]
["binance-futures","SOLUSDT",1734607123566,[[209.37,270.0],[209.36,147.0],[209.35,213.0],[209.34,66.0],[209.33,192.0]],[[209.38,72.0],[209.39,137.0],[209.4,264.0],[209.41,254.0],[209.42,527.0]]]
["binance-futures","SOLUSDT",1734607149163,[[209.37,298.0],[209.36,95.0],[209.35,532.0],[209.34,228.0],[209.33,294.0]],[[209.38,13.0],[209.39,17.0],[209.4,87.0],[209.41,283.0],[209.42,532.0]]]
["binance-futures","SOLUSDT",1734607216140,[[209.82,67.0],[209.81,95.0],[209.8,113.0],[209.79,307.0],[209.78,164.0]],[[209.83,173.0],[209.84,189.0],[209.85,420.0],[209.86,588.0],[209.87,789.0]]]
["binance-futures","SOLUSDT",1734607251859,[[209.85,141.0],[209.84,5.0],[209.83,101.0],[209.82,222.0],[209.81,279.0]],[[209.86,216.0],[209.87,199.0],[209.88,357.0],[209.89,395.0],[209.9,813.0]]]
["binance-futures","SOLUSDT",1734607306769,[[210.21,296.0],[210.2,106.0],[210.19,360.0],[210.18,237.0],[210.17,744.0]],[[210.22,265.0],[210.23,31.0],[210.24,93.0],[210.25,240.0],[210.26,314.0]]]
["binance-futures","SOLUSDT",1734607341828,[[210.05,38.0],[210.04,74.0],[210.03,86.0],[210.02,243.0],[210.01,435.0]],[[210.06,549.0],[210.07,118.0],[210.08,312.0],[210.09,355.0],[210.1,378.0]]]
["binance-futures","SOLUSDT",1734607376232,[[209.98,543.0],[209.97,202.0],[209.96,283.0],[209.95,347.0],[209.94,598.0]],[[209.99,20.0],[210.0,48.0],[210.01,178.0],[210.02,642.0],[210.03,242.0]]]
["binance-futures","SOLUSDT",1734607420638,[[209.92,123.0],[209.91,33.0],[209.9,104.0],[209.89,422.0],[209.88,632.0]],[[209.93,458.0],[209.94,211.0],[209.95,260.0],[209.96,209.0],[209.97,356.0]]]
["binance-futures","SOLUSDT",1734607469189,[[210.11,200.0],[210.1,83.0],[210.09,298.0],[210.08,324.0],[210.07,201.0]],[[210.12,141.0],[210.13,41.0],[210.14,122.0],[210.15,352.0],[210.16,359.0]]]
["binance-futures","SOLUSDT",1734607505558,[[210.15,555.0],[210.14,233.0],[210.13,349.0],[210.12,252.0],[210.11,466.0]],[[210.16,11.0],[210.17,18.0],[210.18,38.0],[210.19,129.0],[210.2,367.0]]]
["binance-futures","SOLUSDT",1734607537678,[[210.27,385.0],[210.26,121.0],[210.25,226.0],[210.24,298.0],[210.23,310.0]],[[210.28,171.0],[210.29,38.0],[210.3,279.0],[210.31,461.0],[210.32,742.0]]]
["binance-futures","SOLUSDT",1734607597081,[[210.19,264.0],[210.18,124.0],[210.17,274.0],[210.16,740.0],[210.15,627.0]],[[210.2,32.0],[210.21,45.0],[210.22,48.0],[210.23,211.0],[210.24,371.0]]]
["binance-futures","SOLUSDT",1734607653379,[[210.2,244.0],[210.19,126.0],[210.18,166.0],[210.17,276.0],[210.16,413.0]],[[210.21,193.0],[210.22,74.0],[210.23,317.0],[210.24,449.0],[210.25,585.0]]]
["binance-futures","SOLUSDT",1734607695510,[[210.18,615.0],[210.17,259.0],[210.16,231.0],[210.15,172.0],[210.14,287.0]],[[210.19,63.0],[210.2,37.0],[210.21,261.0],[210.22,165.0],[210.23,735.0]]]
["binance-futures","SOLUSDT",1734607724897,[[210.12,321.0],[210.11,159.0],[210.1,155.0],[210.09,248.0],[210.08,725.0]],[[210.13,90.0],[210.14,36.0],[210.15,109.0],[210.16,214.0],[210.17,391.0]]]
["binance-futures","SOLUSDT",1734607783967,[[210.21,57.0],[210.2,16.0],[210.19,11.0],[210.18,38.0],[210.17,178.0]],[[210.22,208.0],[210.23,428.0],[210.24,496.0],[210.25,725.0],[210.26,184.0]]]
["binance-futures","SOLUSDT",1734607813794,[[210.12,539.0],[210.11,224.0],[210.1,245.0],[210.09,156.0],[210.08,563.0]],[[210.13,8.0],[210.14,37.0],[210.15,57.0],[210.16,186.0],[210.17,369.0]]]
["binance-futures","SOLUSDT",1734607856104,[[209.99,453.0],[209.98,183.0],[209.97,231.0],[209.96,183.0],[209.95,470.0]],[[210.0,196.0],[210.01,95.0],[210.02,308.0],[210.03,389.0],[210.04,693.0]]]
["binance-futures","SOLUSDT",1734607911829,[[210.13,488.0],[210.12,203.0],[210.11,334.0],[210.1,301.0],[210.09,361.0]],[[210.14,16.0],[210.15,12.0],[210.16,26.0],[210.17,227.0],[210.18,702.0]]]
["binance-futures","SOLUSDT",1734607972862,[[210.23,145.0],[210.22,110.0],[210.21,185.0],[210.2,176.0],[210.19,230.0]],[[210.24,205.0],[210.25,115.0],[210.26,414.0],[210.27,931.0],[210.28,999.0]]]
["binance-futures","SOLUSDT",1734608002870,[[209.93,190.0],[209.92,82.0],[209.91,248.0],[209.9,75.0],[209.89,205.0]],[[209.94,306.0],[209.95,62.0],[209.96,148.0],[209.97,226.0],[209.98,487.0]]]
["binance-futures","SOLUSDT",1734608038951,[[209.95,327.0],[209.94,89.0],[209.93,451.0],[209.92,199.0],[209.91,220.0]],[[209.96,334.0],[209.97,59.0],[209.98,191.0],[209.99,253.0],[210.0,896.0]]]
["binance-futures","SOLUSDT",1734608087970,[[209.96,366.0],[209.95,228.0],[209.94,428.0],[209.93,436.0],[209.92,505.0]],[[209.97,113.0],[209.98,64.0],[209.99,117.0],[210.0,130.0],[210.01,284.0]]]
["binance-futures","SOLUSDT",1734608129610,[[210.12,507.0],[210.11,312.0],[210.1,251.0],[210.09,328.0],[210.08,527.0]],[[210.13,24.0],[210.14,21.0],[210.15,173.0],[210.16,468.0],[210.17,215.0]]]
["binance-futures","SOLUSDT",1734608163805,[[210.03,104.0],[210.02,133.0],[210.01,171.0],[210.0,398.0],[209.99,409.0]],[[210.04,116.0],[210.05,93.0],[210.06,426.0],[210.07,410.0],[210.08,810.0]]]
["binance-futures","SOLUSDT",1734608199962,[[210.0,243.0],[209.99,89.0],[209.98,156.0],[209.97,295.0],[209.96,428.0]],[[210.01,30.0],[210.02,86.0],[210.03,307.0],[210.04,310.0],[210.05,633.0]]]
["binance-futures","SOLUSDT",1734608255189,[[209.93,243.0],[209.92,117.0],[209.91,303.0],[209.9,334.0],[209.89,591.0]],[[209.94,131.0],[209.95,42.0],[209.96,157.0],[209.97,378.0],[209.98,586.0]]]
["binance-futures","SOLUSDT",1734608290405,[[209.95,55.0],[209.94,74.0],[209.93,88.0],[209.92,185.0],[209.91,538.0]],[[209.96,413.0],[209.97,228.0],[209.98,365.0],[209.99,578.0],[210.0,893.0]]]
["binance-futures","SOLUSDT",1734608358952,[[209.76,219.0],[209.75,19.0],[209.74,68.0],[209.73,176.0],[209.72,409.0]],[[209.77,598.0],[209.78,211.0],[209.79,426.0],[209.8,528.0],[209.81,719.0]]]
["binance-futures","SOLUSDT",1734608381727,[[209.72,349.0],[209.71,314.0],[209.7,155.0],[209.69,222.0],[209.68,389.0]],[[209.73,10.0],[209.74,91.0],[209.75,338.0],[209.76,573.0],[209.77,669.0]]]
["binance-futures","SOLUSDT",1734608417962,[[209.66,241.0],[209.65,110.0],[209.64,113.0],[209.63,353.0],[209.62,250.0]],[[209.67,84.0],[209.68,43.0],[209.69,137.0],[209.7,391.0],[209.71,496.0]]]
["binance-futures","SOLUSDT",1734608476712,[[209.82,141.0],[209.81,71.0],[209.8,340.0],[209.79,126.0],[209.78,204.0]],[[209.83,227.0],[209.84,234.0],[209.85,418.0],[209.86,308.0],[209.87,605.0]]]
["binance-futures","SOLUSDT",1734608513610,[[209.76,39.0],[209.75,29.0],[209.74,99.0],[209.73,167.0],[209.72,287.0]],[[209.77,691.0],[209.78,303.0],[209.79,533.0],[209.8,643.0],[209.81,392.0]]]
["binance-futures","SOLUSDT",1734608574824,[[209.84,174.0],[209.83,23.0],[209.82,99.0],[209.81,261.0],[209.8,360.0]],[[209.85,139.0],[209.86,91.0],[209.87,225.0],[209.88,442.0],[209.89,514.0]]]
["binance-futures","SOLUSDT",1734608598000,[[209.8,216.0],[209.79,96.0],[209.78,97.0],[209.77,343.0],[209.76,371.0]],[[209.81,335.0],[209.82,45.0],[209.83,245.0],[209.84,607.0],[209.85,529.0]]]
["binance-futures","SOLUSDT",1734608644902,[[209.78,29.0],[209.77,98.0],[209.76,91.0],[209.75,239.0]],[[209.79,543.0],[209.8,440.0],[209.81,290.0],[209.82,325.0],[209.83,404.0]]]
["binance-futures","SOLUSDT",1734608704331,[[209.81,206.0],[209.8,55.0],[209.79,162.0],[209.78,337.0],[209.77,409.0]],[[209.82,369.0],[209.83,937.0],[209.84,415.0],[209.85,359.0],[209.86,299.0]]]
["binance-futures","SOLUSDT",1734608759236,[[210.06,297.0],[210.05,281.0],[210.04,238.0],[210.03,140.0],[210.02,251.0]],[[210.07,16.0],[210.08,280.0],[210.09,303.0],[210.1,649.0],[210.11,761.0]]]
["binance-futures","SOLUSDT",1734608774768,[[209.98,295.0],[209.97,80.0],[209.96,133.0],[209.95,352.0],[209.94,396.0]],[[209.99,260.0],[210.0,213.0],[210.01,210.0],[210.02,557.0],[210.03,586.0]]]
["binance-futures","SOLUSDT",1734608835294,[[210.01,53.0],[210.0,65.0],[209.99,223.0],[209.98,691.0],[209.97,480.0]],[[210.02,282.0],[210.03,118.0],[210.04,299.0],[210.05,364.0],[210.06,427.0]]]
["binance-futures","SOLUSDT",1734608879948,[[209.85,329.0],[209.84,222.0],[209.83,440.0],[209.82,527.0],[209.81,599.0]],[[209.86,66.0],[209.87,79.0],[209.88,61.0],[209.89,257.0],[209.9,382.0]]]
["binance-futures","SOLUSDT",1734608929607,[[209.89,383.0],[209.88,171.0],[209.87,288.0],[209.86,256.0],[209.85,818.0]],[[209.9,34.0],[209.91,7.0],[209.92,108.0],[209.93,226.0],[209.94,368.0]]]
["binance-futures","SOLUSDT",1734608963997,[[210.07,30.0],[210.06,9.0],[210.05,55.0],[210.04,287.0],[210.03,374.0]],[[210.08,596.0],[210.09,177.0],[210.1,406.0],[210.11,474.0],[210.12,595.0]]]
["binance-futures","SOLUSDT",1734609038834,[[210.11,58.0],[210.1,84.0],[210.09,225.0],[210.08,702.0],[210.07,321.0]],[[210.12,374.0],[210.13,130.0],[210.14,273.0],[210.15,337.0],[210.16,319.0]]]
["binance-futures","SOLUSDT",1734609057362,[[210.13,58.0],[210.12,12.0],[210.11,67.0],[210.1,116.0],[210.09,301.0]],[[210.14,276.0],[210.15,139.0],[210.16,303.0],[210.17,462.0],[210.18,653.0]]]
["binance-futures","SOLUSDT",1734609091425,[[210.09,86.0],[210.08,120.0],[210.07,336.0],[210.06,351.0],[210.05,714.0]],[[210.1,257.0],[210.11,89.0],[210.12,143.0],[210.13,153.0],[210.14,306.0]]]
["binance-futures","SOLUSDT",1734609153459,[[210.25,92.0],[210.24,65.0],[210.23,99.0],[210.22,281.0],[210.21,485.0]],[[210.26,219.0],[210.27,91.0],[210.28,251.0],[210.29,427.0],[210.3,838.0]]]
["binance-futures","SOLUSDT",1734609183822,[[210.24,5.0],[210.23,20.0],[210.22,49.0],[210.21,196.0],[210.2,447.0]],[[210.25,343.0],[210.26,114.0],[210.27,537.0],[210.28,438.0],[210.29,609.0]]]
["binance-futures","SOLUSDT",1734609218483,[[210.5,213.0],[210.49,245.0],[210.48,404.0],[210.47,455.0],[210.46,688.0]],[[210.51,188.0],[210.52,74.0],[210.53,72.0],[210.54,105.0],[210.55,315.0]]]
["binance-futures","SOLUSDT",1734609267510,[[210.37,198.0],[210.36,173.0],[210.35,283.0],[210.34,285.0],[210.33,550.0]],[[210.38,143.0],[210.39,82.0],[210.4,242.0],[210.41,187.0],[210.42,275.0]]]
["binance-futures","SOLUSDT",1734609308423,[[210.41,58.0],[210.4,77.0],[210.39,321.0],[210.38,325.0],[210.37,648.0]],[[210.42,296.0],[210.43,83.0],[210.44,182.0],[210.45,270.0],[210.46,498.0]]]
["binance-futures","SOLUSDT",1734609386565,[[210.36,76.0],[210.35,8.0],[210.34,256.0],[210.33,384.0],[210.32,586.0]],[[210.37,226.0],[210.38,152.0],[210.39,746.0],[210.4,183.0],[210.41,452.0]]]
["binance-futures","SOLUSDT",1734609425396,[[210.32,611.0],[210.31,255.0],[210.3,288.0],[210.29,417.0],[210.28,566.0]],[[210.33,6.0],[210.34,9.0],[210.35,558.0],[210.36,58.0],[210.37,66.0]]]
["binance-futures","SOLUSDT",1734609435449,[[210.37,322.0],[210.36,159.0],[210.35,673.0],[210.34,532.0],[210.33,840.0]],[[210.38,243.0],[210.39,54.0],[210.4,110.0],[210.41,127.0],[210.42,328.0]]]
["binance-futures","SOLUSDT",1734609493754,[[210.48,66.0],[210.47,67.0],[210.46,222.0],[210.45,319.0],[210.44,488.0]],[[210.49,259.0],[210.5,211.0],[210.51,295.0],[210.52,779.0],[210.53,334.0]]]
["binance-futures","SOLUSDT",1734609540682,[[210.3,868.0],[210.29,214.0],[210.28,584.0],[210.27,801.0],[210.26,750.0]],[[210.31,89.0],[210.32,51.0],[210.33,111.0],[210.34,293.0],[210.35,335.0]]]
["binance-futures","SOLUSDT",1734609606441,[[210.39,120.0],[210.38,74.0],[210.37,173.0],[210.36,379.0],[210.35,517.0]],[[210.4,313.0],[210.41,24.0],[210.42,151.0],[210.43,203.0],[210.44,319.0]]]
["binance-futures","SOLUSDT",1734609619407,[[210.32,257.0],[210.31,70.0],[210.3,217.0],[210.29,320.0],[210.28,760.0]],[[210.33,261.0],[210.34,47.0],[210.35,185.0],[210.36,168.0],[210.37,220.0]]]
["binance-futures","SOLUSDT",1734609655727,[[210.46,372.0],[210.45,172.0],[210.44,317.0],[210.43,370.0],[210.42,873.0]],[[210.47,77.0],[210.48,58.0],[210.49,153.0],[210.5,166.0],[210.51,367.0]]]
["binance-futures","SOLUSDT",1734609710778,[[210.21,37.0],[210.2,54.0],[210.19,172.0],[210.18,482.0]],[[210.22,529.0],[210.23,372.0],[210.24,230.0],[210.25,344.0],[210.26,536.0]]]
["binance-futures","SOLUSDT",1734609745252,[[210.37,33.0],[210.36,8.0],[210.35,137.0],[210.34,290.0],[210.33,636.0]],[[210.38,647.0],[210.39,194.0],[210.4,135.0],[210.41,300.0],[210.42,401.0]]]
["binance-futures","SOLUSDT",1734609810542,[[210.09,237.0],[210.08,103.0],[210.07,449.0],[210.06,541.0],[210.05,865.0]],[[210.1,108.0],[210.11,92.0],[210.12,125.0],[210.13,271.0],[210.14,572.0]]]
["binance-futures","SOLUSDT",1734609834481,[[210.12,192.0],[210.11,125.0],[210.1,474.0],[210.09,702.0],[210.08,860.0]],[[210.13,227.0],[210.14,104.0],[210.15,120.0],[210.16,333.0],[210.17,332.0]]]
["binance-futures","SOLUSDT",1734609869900,[[210.11,221.0],[210.1,124.0],[210.09,398.0],[210.08,471.0],[210.07,662.0]],[[210.12,201.0],[210.13,80.0],[210.14,228.0],[210.15,230.0],[210.16,252.0]]]
["binance-futures","SOLUSDT",1734609923531,[[210.25,266.0],[210.24,77.0],[210.23,199.0],[210.22,333.0],[210.21,654.0]],[[210.26,53.0],[210.27,45.0],[210.28,203.0],[210.29,311.0],[210.3,401.0]]]
["binance-futures","SOLUSDT",1734609962149,[[210.52,41.0],[210.51,32.0],[210.5,139.0],[210.49,468.0],[210.48,996.0]],[[210.53,612.0],[210.54,272.0],[210.55,369.0],[210.56,500.0],[210.57,527.0]]]
["binance-futures","SOLUSDT",1734610039538,[[210.79,174.0],[210.78,4.0],[210.77,102.0],[210.76,327.0],[210.75,355.0]],[[210.8,565.0],[210.81,117.0],[210.82,330.0],[210.83,487.0],[210.84,657.0]]]
["binance-futures","SOLUSDT",1734610082984,[[210.79,136.0],[210.78,140.0],[210.77,192.0],[210.76,389.0],[210.75,441.0]],[[210.8,208.0],[210.81,152.0],[210.82,395.0],[210.83,338.0],[210.84,345.0]]]
["binance-futures","SOLUSDT",1734610088214,[[210.79,13.0],[210.78,46.0],[210.77,118.0],[210.76,286.0]],[[210.8,672.0],[210.81,370.0],[210.82,217.0],[210.83,442.0],[210.84,414.0]]]
["binance-futures","SOLUSDT",1734610166930,[[210.43,143.0],[210.42,151.0],[210.41,369.0],[210.4,401.0],[210.39,447.0]],[[210.44,206.0],[210.45,103.0],[210.46,347.0],[210.47,337.0],[210.48,717.0]]]
["binance-futures","SOLUSDT",1734610199703,[[210.51,676.0],[210.5,152.0],[210.49,217.0],[210.48,385.0],[210.47,416.0]],[[210.52,7.0],[210.53,83.0],[210.54,139.0],[210.55,338.0],[210.56,288.0]]]
["binance-futures","SOLUSDT",1734610261667,[[210.55,158.0],[210.54,82.0],[210.53,158.0],[210.52,350.0],[210.51,484.0]],[[210.56,105.0],[210.57,178.0],[210.58,315.0],[210.59,285.0],[210.6,380.0]]]
["binance-futures","SOLUSDT",1734610299353,[[210.43,175.0],[210.42,75.0],[210.41,241.0],[210.4,345.0],[210.39,425.0]],[[210.44,194.0],[210.45,180.0],[210.46,222.0],[210.47,211.0],[210.48,378.0]]]
["binance-futures","SOLUSDT",1734610318831,[[210.4,16.0],[210.39,12.0],[210.38,124.0],[210.37,283.0],[210.36,422.0]],[[210.41,527.0],[210.42,225.0],[210.43,290.0],[210.44,469.0],[210.45,410.0]]]
["binance-futures","SOLUSDT",1734610394260,[[210.25,65.0],[210.24,89.0],[210.23,197.0],[210.22,423.0],[210.21,472.0]],[[210.26,304.0],[210.27,105.0],[210.28,239.0],[210.29,340.0],[210.3,344.0]]]
["binance-futures","SOLUSDT",1734610407524,[[210.57,242.0],[210.56,57.0],[210.55,87.0],[210.54,399.0],[210.53,369.0]],[[210.58,478.0],[210.59,206.0],[210.6,400.0],[210.61,157.0],[210.62,406.0]]]
["binance-futures","SOLUSDT",1734610483300,[[210.58,341.0],[210.57,89.0],[210.56,310.0],[210.55,401.0],[210.54,631.0]],[[210.59,105.0],[210.6,338.0],[210.61,83.0],[210.62,207.0],[210.63,330.0]]]
["binance-futures","SOLUSDT",1734610526068,[[210.44,464.0],[210.43,191.0],[210.42,392.0],[210.41,539.0],[210.4,601.0]],[[210.45,166.0],[210.46,99.0],[210.47,713.0],[210.48,200.0],[210.49,383.0]]]
["binance-futures","SOLUSDT",1734610540124,[[210.43,113.0],[210.42,88.0],[210.41,277.0],[210.4,615.0],[210.39,807.0]],[[210.44,216.0],[210.45,74.0],[210.46,246.0],[210.47,333.0],[210.48,366.0]]]
["binance-futures","SOLUSDT",1734610601260,[[210.38,117.0],[210.37,9.0],[210.36,56.0],[210.35,373.0],[210.34,825.0]],[[210.39,366.0],[210.4,300.0],[210.41,315.0],[210.42,191.0],[210.43,315.0]]]
["binance-futures","SOLUSDT",1734610632980,[[210.16,266.0],[210.15,158.0],[210.14,506.0],[210.13,413.0],[210.12,999.0]],[[210.17,79.0],[210.18,97.0],[210.19,129.0],[210.2,250.0],[210.21,218.0]]]
["binance-futures","SOLUSDT",1734610711979,[[210.32,45.0],[210.31,126.0],[210.3,258.0],[210.29,445.0],[210.28,741.0]],[[210.33,327.0],[210.34,187.0],[210.35,291.0],[210.36,229.0],[210.37,195.0]]]
["binance-futures","SOLUSDT",1734610716534,[[210.37,357.0],[210.36,112.0],[210.35,353.0],[210.34,334.0],[210.33,528.0]],[[210.38,16.0],[210.39,72.0],[210.4,111.0],[210.41,234.0],[210.42,359.0]]]
["binance-futures","SOLUSDT",1734610761118,[[210.4,157.0],[210.39,108.0],[210.38,169.0],[210.37,457.0],[210.36,999.0]],[[210.41,240.0],[210.42,80.0],[210.43,222.0],[210.44,212.0],[210.45,243.0]]]
["binance-futures","SOLUSDT",1734610841190,[[210.43,793.0],[210.42,181.0],[210.41,272.0],[210.4,224.0],[210.39,612.0]],[[210.44,2.0],[210.45,9.0],[210.46,43.0],[210.47,184.0],[210.48,537.0]]]
["binance-futures","SOLUSDT",1734610877996,[[210.41,239.0],[210.4,40.0],[210.39,355.0],[210.38,379.0],[210.37,440.0]],[[210.42,232.0],[210.43,132.0],[210.44,291.0],[210.45,372.0],[210.46,484.0]]]
["binance-futures","SOLUSDT",1734610936436,[[210.15,187.0],[210.14,40.0],[210.13,245.0],[210.12,582.0],[210.11,782.0]],[[210.16,115.0],[210.17,162.0],[210.18,294.0],[210.19,326.0],[210.2,360.0]]]
["binance-futures","SOLUSDT",1734610972294,[[210.13,741.0],[210.12,114.0],[210.11,101.0],[210.1,323.0],[210.09,312.0]],[[210.14,3.0],[210.15,46.0],[210.16,371.0],[210.17,309.0],[210.18,324.0]]]
["binance-futures","SOLUSDT",1734610996822,[[210.17,628.0],[210.16,260.0],[210.15,277.0],[210.14,364.0],[210.13,633.0]],[[210.18,4.0],[210.19,46.0],[210.2,185.0],[210.21,66.0],[210.22,181.0]]]
["binance-futures","SOLUSDT",1734611069907,[[209.79,374.0],[209.78,83.0],[209.77,76.0],[209.76,132.0],[209.75,166.0]],[[209.8,344.0],[209.81,380.0],[209.82,427.0],[209.83,366.0],[209.84,99.0]]]
["binance-futures","SOLUSDT",1734611104566,[[209.52,93.0],[209.51,102.0],[209.5,317.0],[209.49,57.0],[209.48,111.0]],[[209.53,395.0],[209.54,319.0],[209.55,575.0],[209.56,490.0],[209.57,261.0]]]
["binance-futures","SOLUSDT",1734611162324,[[209.45,831.0],[209.44,283.0],[209.43,38.0],[209.42,60.0],[209.41,314.0]],[[209.46,240.0],[209.47,165.0],[209.48,457.0],[209.49,630.0],[209.5,691.0]]]
["binance-futures","SOLUSDT",1734611199342,[[209.3,58.0],[209.29,34.0],[209.28,184.0],[209.27,507.0],[209.26,349.0]],[[209.31,423.0],[209.32,138.0],[209.33,297.0],[209.34,840.0],[209.35,852.0]]]
["binance-futures","SOLUSDT",1734611235162,[[209.13,549.0],[209.12,236.0],[209.11,185.0],[209.1,159.0],[209.09,232.0]],[[209.14,323.0],[209.15,212.0],[209.16,322.0],[209.17,361.0],[209.18,1223.0]]]
["binance-futures","SOLUSDT",1734611278566,[[209.01,254.0],[209.0,3399.0],[208.99,280.0],[208.98,412.0],[208.97,1093.0]],[[209.02,68.0],[209.03,49.0],[209.04,274.0],[209.05,572.0],[209.06,443.0]]]
["binance-futures","SOLUSDT",1734611327601,[[209.13,42.0],[209.12,62.0],[209.11,92.0],[209.1,78.0],[209.09,322.0]],[[209.14,346.0],[209.15,227.0],[209.16,261.0],[209.17,409.0],[209.18,942.0]]]
["binance-futures","SOLUSDT",1734611387050,[[209.22,197.0],[209.21,29.0],[209.2,122.0],[209.19,120.0],[209.18,176.0]],[[209.23,204.0],[209.24,472.0],[209.25,591.0],[209.26,805.0],[209.27,633.0]]]
["binance-futures","SOLUSDT",1734611397532,[[209.19,99.0],[209.18,95.0],[209.17,74.0],[209.16,62.0],[209.15,193.0]],[[209.2,606.0],[209.21,223.0],[209.22,500.0],[209.23,593.0],[209.24,591.0]]]
["binance-futures","SOLUSDT",1734611458013,[[208.99,108.0],[208.98,56.0],[208.97,138.0],[208.96,518.0],[208.95,406.0]],[[209.0,309.0],[209.01,336.0],[209.02,634.0],[209.03,626.0],[209.04,895.0]]]
["binance-futures","SOLUSDT",1734611516843,[[208.7,466.0],[208.69,153.0],[208.68,124.0],[208.67,58.0],[208.66,266.0]],[[208.71,125.0],[208.72,39.0],[208.73,216.0],[208.74,496.0],[208.75,672.0]]]
["binance-futures","SOLUSDT",1734611558315,[[208.69,186.0],[208.68,81.0],[208.67,79.0],[208.66,108.0],[208.65,190.0]],[[208.7,26.0],[208.71,50.0],[208.72,236.0],[208.73,403.0],[208.74,601.0]]]
["binance-futures","SOLUSDT",1734611607946,[[208.38,232.0],[208.37,58.0],[208.36,255.0],[208.35,427.0],[208.34,310.0]],[[208.39,161.0],[208.4,120.0],[208.41,562.0],[208.42,348.0],[208.43,438.0]]]
["binance-futures","SOLUSDT",1734611642150,[[208.53,11.0],[208.52,21.0],[208.51,55.0],[208.5,107.0],[208.49,167.0]],[[208.54,410.0],[208.55,660.0],[208.56,499.0],[208.57,441.0],[208.58,719.0]]]
["binance-futures","SOLUSDT",1734611671103,[[208.62,21.0],[208.61,49.0],[208.6,59.0],[208.59,121.0],[208.58,256.0]],[[208.63,422.0],[208.64,352.0],[208.65,755.0],[208.66,196.0],[208.67,773.0]]]
["binance-futures","SOLUSDT",1734611733944,[[208.46,281.0],[208.45,38.0],[208.44,165.0],[208.43,263.0],[208.42,483.0]],[[208.47,350.0],[208.48,156.0],[208.49,482.0],[208.5,638.0],[208.51,542.0]]]
["binance-futures","SOLUSDT",1734611769522,[[208.38,21.0],[208.37,9.0],[208.36,32.0],[208.35,292.0],[208.34,339.0]],[[208.39,434.0],[208.4,335.0],[208.41,424.0],[208.42,540.0],[208.43,609.0]]]
["binance-futures","SOLUSDT",1734611786637,[[208.34,109.0]],[[208.35,469.0],[208.36,246.0],[208.37,443.0],[208.38,731.0],[208.39,712.0]]]
["binance-futures","SOLUSDT",1734611860119,[[208.07,397.0],[208.06,180.0],[208.05,107.0],[208.04,83.0],[208.03,149.0]],[[208.08,179.0],[208.09,205.0],[208.1,400.0],[208.11,681.0],[208.12,205.0]]]
["binance-futures","SOLUSDT",1734611894409,[[207.9,98.0],[207.89,31.0],[207.88,116.0],[207.87,76.0],[207.86,237.0]],[[207.91,206.0],[207.92,218.0],[207.93,453.0],[207.94,629.0],[207.95,500.0]]]
["binance-futures","SOLUSDT",1734611943799,[[208.06,219.0],[208.05,11.0],[208.04,67.0],[208.03,61.0],[208.02,176.0]],[[208.07,228.0],[208.08,132.0],[208.09,361.0],[208.1,382.0],[208.11,666.0]]]
["binance-futures","SOLUSDT",1734611987285,[[207.9,717.0],[207.89,249.0],[207.88,91.0],[207.87,184.0],[207.86,299.0]],[[207.91,36.0],[207.92,36.0],[207.93,159.0],[207.94,469.0],[207.95,606.0]]]
["binance-futures","SOLUSDT",1734612021307,[[208.14,456.0],[208.13,157.0],[208.12,29.0],[208.11,93.0],[208.1,187.0]],[[208.15,40.0],[208.16,251.0],[208.17,1367.0],[208.18,546.0],[208.19,871.0]]]
["binance-futures","SOLUSDT",1734612058010,[[208.23,315.0],[208.22,58.0],[208.21,226.0],[208.2,405.0],[208.19,275.0]],[[208.24,120.0],[208.25,103.0],[208.26,173.0],[208.27,590.0],[208.28,750.0]]]
["binance-futures","SOLUSDT",1734612114769,[[208.29,20.0],[208.28,2132.0],[208.27,128.0],[208.26,152.0],[208.25,268.0]],[[208.3,747.0],[208.31,364.0],[208.32,459.0],[208.33,244.0],[208.34,664.0]]]
["binance-futures","SOLUSDT",1734612172699,[[208.1,275.0],[208.09,63.0],[208.08,78.0],[208.07,237.0],[208.06,194.0]],[[208.11,199.0],[208.12,83.0],[208.13,401.0],[208.14,500.0],[208.15,428.0]]]
["binance-futures","SOLUSDT",1734612219127,[[207.86,296.0],[207.85,195.0],[207.84,262.0],[207.83,230.0],[207.82,209.0]],[[207.87,185.0],[207.88,263.0],[207.89,110.0],[207.9,496.0],[207.91,787.0]]]
["binance-futures","SOLUSDT",1734612242546,[[207.72,214.0],[207.71,50.0],[207.7,192.0],[207.69,134.0],[207.68,144.0]],[[207.73,237.0],[207.74,97.0],[207.75,132.0],[207.76,261.0],[207.77,380.0]]]
["binance-futures","SOLUSDT",1734612299841,[[207.74,402.0],[207.73,954.0],[207.72,70.0],[207.71,124.0],[207.7,303.0]],[[207.75,135.0],[207.76,201.0],[207.77,240.0],[207.78,458.0],[207.79,726.0]]]
["binance-futures","SOLUSDT",1734612333247,[[208.26,8.0],[208.25,42.0],[208.24,53.0],[208.23,162.0],[208.22,282.0]],[[208.27,690.0],[208.28,155.0],[208.29,254.0],[208.3,586.0],[208.31,601.0]]]
["binance-futures","SOLUSDT",1734612367333,[[208.23,71.0],[208.22,69.0],[208.21,112.0],[208.2,112.0],[208.19,193.0]],[[208.24,243.0],[208.25,208.0],[208.26,243.0],[208.27,324.0],[208.28,532.0]]]
["binance-futures","SOLUSDT",1734612423519,[[208.25,74.0],[208.24,20.0],[208.23,131.0],[208.22,185.0],[208.21,340.0]],[[208.26,230.0],[208.27,118.0],[208.28,153.0],[208.29,641.0],[208.3,649.0]]]
["binance-futures","SOLUSDT",1734612445616,[[208.15,284.0],[208.14,81.0],[208.13,59.0],[208.12,72.0],[208.11,192.0]],[[208.16,1948.0],[208.17,17.0],[208.18,132.0],[208.19,718.0],[208.2,1177.0]]]
["binance-futures","SOLUSDT",1734612516000,[[208.35,215.0],[208.34,231.0],[208.33,196.0],[208.32,162.0],[208.31,128.0]],[[208.36,76.0],[208.37,63.0],[208.38,59.0],[208.39,351.0],[208.4,692.0]]]
["binance-futures","SOLUSDT",1734612551792,[[207.94,136.0],[207.93,49.0],[207.92,79.0],[207.91,327.0],[207.9,250.0]],[[207.95,228.0],[207.96,102.0],[207.97,392.0],[207.98,418.0],[207.99,442.0]]]
["binance-futures","SOLUSDT",1734612604959,[[207.77,316.0],[207.76,10.0],[207.75,45.0],[207.74,82.0],[207.73,101.0]],[[207.78,165.0],[207.79,179.0],[207.8,172.0],[207.81,307.0],[207.82,633.0]]]
["binance-futures","SOLUSDT",1734612642217,[[207.58,68.0],[207.57,100.0],[207.56,67.0],[207.55,100.0],[207.54,147.0]],[[207.59,514.0],[207.6,201.0],[207.61,333.0],[207.62,519.0],[207.63,743.0]]]
["binance-futures","SOLUSDT",1734612676688,[[207.77,414.0],[207.76,91.0],[207.75,122.0],[207.74,100.0],[207.73,172.0]],[[207.78,28168.0],[207.79,82.0],[207.8,589.0],[207.81,312.0],[207.82,646.0]]]
["binance-futures","SOLUSDT",1734612719035,[[207.71,60.0],[207.7,185.0],[207.69,335.0],[207.68,109.0],[207.67,151.0]],[[207.72,169.0],[207.73,324.0],[207.74,788.0],[207.75,1156.0],[207.76,1689.0]]]
["binance-futures","SOLUSDT",1734612769903,[[207.73,238.0],[207.72,65.0],[207.71,91.0],[207.7,102.0],[207.69,443.0]],[[207.74,893.0],[207.75,738.0],[207.76,978.0],[207.77,4852.0],[207.78,28068.0]]]
["binance-futures","SOLUSDT",1734612804974,[[207.47,70.0],[207.46,590.0],[207.45,115.0],[207.44,102.0],[207.42,605.0]],[[207.48,371.0],[207.49,168.0],[207.5,298.0],[207.51,463.0],[207.52,749.0]]]
["binance-futures","SOLUSDT",1734612834863,[[207.36,209.0],[207.35,69.0],[207.34,152.0],[207.33,139.0],[207.32,263.0]],[[207.37,226.0],[207.38,65.0],[207.39,646.0],[207.4,520.0],[207.41,773.0]]]
["binance-futures","SOLUSDT",1734612897358,[[207.43,340.0],[207.42,86.0],[207.41,166.0],[207.4,241.0],[207.39,319.0]],[[207.44,178.0],[207.45,105.0],[207.46,412.0],[207.47,562.0],[207.48,653.0]]]
["binance-futures","SOLUSDT",1734612933093,[[207.25,129.0],[207.24,60.0],[207.23,90.0],[207.22,107.0],[207.21,398.0]],[[207.26,427.0],[207.27,277.0],[207.28,380.0],[207.29,821.0],[207.3,658.0]]]
["binance-futures","SOLUSDT",1734612994759,[[207.42,268.0],[207.41,79.0],[207.4,253.0],[207.39,339.0],[207.38,216.0]],[[207.43,188.0],[207.44,72.0],[207.45,170.0],[207.46,572.0],[207.47,637.0]]]
["binance-futures","SOLUSDT",1734613025064,[[207.53,233.0],[207.52,58.0],[207.51,84.0],[207.5,180.0],[207.49,157.0]],[[207.54,216.0],[207.55,222.0],[207.56,730.0],[207.57,465.0],[207.58,547.0]]]
["binance-futures","SOLUSDT",1734613083973,[[207.76,320.0],[207.75,126.0],[207.74,218.0],[207.73,250.0],[207.72,409.0]],[[207.77,69.0],[207.78,27992.0],[207.79,398.0],[207.8,817.0],[207.81,502.0]]]
["binance-futures","SOLUSDT",1734613112728,[[207.61,83.0],[207.6,47.0],[207.59,86.0],[207.58,74.0],[207.57,145.0]],[[207.62,457.0],[207.63,398.0],[207.64,643.0],[207.65,901.0],[207.66,614.0]]]
["binance-futures","SOLUSDT",1734613156007,[[207.45,356.0],[207.44,34.0],[207.43,166.0],[207.42,221.0],[207.41,213.0]],[[207.46,47.0],[207.47,323.0],[207.48,319.0],[207.49,475.0],[207.5,308.0]]]
["binance-futures","SOLUSDT",1734613214513,[[207.54,215.0],[207.53,151.0],[207.52,126.0],[207.51,148.0],[207.5,307.0]],[[207.55,38.0],[207.56,73.0],[207.57,320.0],[207.58,393.0],[207.59,669.0]]]
["binance-futures","SOLUSDT",1734613274853,[[207.72,152.0],[207.71,66.0],[207.7,129.0],[207.69,168.0],[207.68,315.0]],[[207.73,505.0],[207.74,629.0],[207.75,1095.0],[207.76,931.0],[207.77,3381.0]]]
["binance-futures","SOLUSDT",1734613285330,[[207.58,12.0],[207.57,41.0],[207.56,66.0],[207.55,99.0],[207.54,232.0]],[[207.59,567.0],[207.6,225.0],[207.61,374.0],[207.62,566.0],[207.63,572.0]]]
["binance-futures","SOLUSDT",1734613343312,[[207.77,327.0],[207.76,86.0],[207.75,289.0],[207.74,1194.0],[207.73,296.0]],[[207.78,18291.0],[207.79,40.0],[207.8,148.0],[207.81,388.0],[207.82,344.0]]]
["binance-futures","SOLUSDT",1734613391324,[[208.04,408.0],[208.03,1196.0],[208.02,170.0],[208.01,454.0],[208.0,666.0]],[[208.05,128.0],[208.06,103.0],[208.07,456.0],[208.08,422.0],[208.09,597.0]]]
["binance-futures","SOLUSDT",1734613435234,[[207.91,556.0],[207.9,210.0],[207.89,218.0],[207.88,306.0],[207.87,325.0]],[[207.92,145.0],[207.93,94.0],[207.94,324.0],[207.95,663.0],[207.96,1407.0]]]
["binance-futures","SOLUSDT",1734613469515,[[207.94,282.0],[207.93,64.0],[207.92,75.0],[207.91,240.0],[207.9,261.0]],[[207.95,216.0],[207.96,225.0],[207.97,205.0],[207.98,571.0],[207.99,1132.0]]]
["binance-futures","SOLUSDT",1734613506599,[[207.8,464.0],[207.79,192.0],[207.78,161.0],[207.77,227.0],[207.76,592.0]],[[207.81,62.0],[207.82,232.0],[207.83,479.0],[207.84,457.0],[207.85,642.0]]]
["binance-futures","SOLUSDT",1734613564842,[[207.2,167.0],[207.19,34.0],[207.18,63.0],[207.17,53.0],[207.16,322.0]],[[207.21,691.0],[207.22,143.0],[207.23,139.0],[207.24,1041.0],[207.25,186.0]]]
["binance-futures","SOLUSDT",1734613598362,[[207.22,35.0],[207.21,30.0],[207.2,91.0],[207.19,132.0],[207.18,190.0]],[[207.23,531.0],[207.24,518.0],[207.25,424.0],[207.26,603.0],[207.27,782.0]]]
["binance-futures","SOLUSDT",1734613665656,[[207.37,142.0],[207.36,110.0],[207.35,172.0],[207.34,482.0]],[[207.38,169.0],[207.39,95.0],[207.4,468.0],[207.41,347.0],[207.42,625.0]]]
["binance-futures","SOLUSDT",1734613690297,[[207.52,47.0],[207.51,19.0],[207.5,175.0],[207.49,371.0],[207.48,185.0]],[[207.53,307.0],[207.54,365.0],[207.55,522.0],[207.56,857.0],[207.57,1604.0]]]
["binance-futures","SOLUSDT",1734613724300,[[207.87,162.0],[207.86,64.0],[207.85,68.0],[207.84,209.0],[207.83,389.0]],[[207.88,265.0],[207.89,187.0],[207.9,339.0],[207.91,867.0],[207.92,1493.0]]]
["binance-futures","SOLUSDT",1734613777216,[[208.08,266.0],[208.07,109.0],[208.06,301.0],[208.05,457.0],[208.04,271.0]],[[208.09,266.0],[208.1,467.0],[208.11,188.0],[208.12,414.0],[208.13,617.0]]]
["binance-futures","SOLUSDT",1734613814124,[[208.09,190.0],[208.08,76.0],[208.07,237.0],[208.06,297.0],[208.05,469.0]],[[208.1,512.0],[208.11,208.0],[208.12,127.0],[208.13,225.0],[208.14,502.0]]]
["binance-futures","SOLUSDT",1734613848478,[[208.28,117.0],[208.27,60.0],[208.26,227.0],[208.25,245.0],[208.24,308.0]],[[208.29,272.0],[208.3,85.0],[208.31,326.0],[208.32,473.0],[208.33,779.0]]]
["binance-futures","SOLUSDT",1734613890398,[[208.16,236.0],[208.15,150.0],[208.14,306.0],[208.13,523.0],[208.12,269.0]],[[208.17,320.0],[208.18,146.0],[208.19,195.0],[208.2,404.0],[208.21,628.0]]]
["binance-futures","SOLUSDT",1734613939766,[[208.2,47.0],[208.19,29.0],[208.18,202.0],[208.17,417.0],[208.16,338.0]],[[208.21,223.0],[208.22,280.0],[208.23,337.0],[208.24,266.0],[208.25,861.0]]]
["binance-futures","SOLUSDT",1734613997976,[[208.4,267.0],[208.39,85.0],[208.38,285.0],[208.37,437.0],[208.36,573.0]],[[208.41,509.0],[208.42,480.0],[208.43,364.0],[208.44,301.0],[208.45,764.0]]]
["binance-futures","SOLUSDT",1734614049891,[[208.49,600.0],[208.48,275.0],[208.47,317.0],[208.46,361.0],[208.45,554.0]],[[208.5,55.0],[208.51,72.0],[208.52,95.0],[208.53,198.0],[208.54,591.0]]]
["binance-futures","SOLUSDT",1734614067740,[[208.43,151.0],[208.42,77.0],[208.41,141.0],[208.4,788.0],[208.39,613.0]],[[208.44,346.0],[208.45,58.0],[208.46,341.0],[208.47,406.0],[208.48,822.0]]]
["binance-futures","SOLUSDT",1734614125099,[[208.22,137.0],[208.21,38.0],[208.2,240.0],[208.19,165.0],[208.18,411.0]],[[208.23,621.0],[208.24,459.0],[208.25,273.0],[208.26,501.0],[208.27,1047.0]]]
["binance-futures","SOLUSDT",1734614167214,[[208.34,126.0],[208.33,72.0],[208.32,73.0],[208.31,394.0],[208.3,474.0]],[[208.35,242.0],[208.36,62.0],[208.37,138.0],[208.38,396.0],[208.39,797.0]]]
["binance-futures","SOLUSDT",1734614197015,[[208.2,325.0],[208.19,227.0],[208.18,490.0],[208.17,455.0],[208.16,444.0]],[[208.21,175.0],[208.22,97.0],[208.23,157.0],[208.24,184.0],[208.25,299.0]]]
["binance-futures","SOLUSDT",1734614255189,[[208.06,646.0],[208.05,272.0],[208.04,414.0],[208.03,391.0],[208.02,472.0]],[[208.07,478.0],[208.08,31.0],[208.09,41.0],[208.1,308.0],[208.11,840.0]]]
["binance-futures","SOLUSDT",1734614291071,[[208.18,433.0],[208.17,292.0],[208.16,236.0],[208.15,370.0],[208.14,606.0]],[[208.19,35.0],[208.2,67.0],[208.21,236.0],[208.22,207.0],[208.23,768.0]]]
["binance-futures","SOLUSDT",1734614369410,[[207.85,171.0],[207.84,217.0],[207.83,151.0],[207.82,164.0],[207.81,326.0]],[[207.86,247.0],[207.87,138.0],[207.88,454.0],[207.89,511.0],[207.9,659.0]]]
["binance-futures","SOLUSDT",1734614387050,[[208.02,293.0],[208.01,148.0],[208.0,256.0],[207.99,345.0],[207.98,402.0]],[[208.03,43.0],[208.04,42.0],[208.05,122.0],[208.06,461.0],[208.07,794.0]]]
["binance-futures","SOLUSDT",1734614422461,[[208.02,118.0],[208.01,69.0],[208.0,177.0],[207.99,44.0],[207.98,289.0]],[[208.03,527.0],[208.04,184.0],[208.05,382.0],[208.06,330.0],[208.07,381.0]]]
["binance-futures","SOLUSDT",1734614486524,[[207.95,26.0],[207.94,8.0],[207.93,41.0],[207.92,164.0],[207.91,474.0]],[[207.96,461.0],[207.97,287.0],[207.98,420.0],[207.99,257.0],[208.0,553.0]]]
["binance-futures","SOLUSDT",1734614515642,[[208.07,106.0],[208.06,166.0],[208.05,316.0],[208.04,251.0],[208.03,535.0]],[[208.08,3.0],[208.09,19.0],[208.1,74.0],[208.11,160.0],[208.12,305.0]]]
["binance-futures","SOLUSDT",1734614570662,[[208.12,246.0],[208.11,46.0],[208.1,37.0],[208.09,211.0],[208.08,240.0]],[[208.13,32.0],[208.14,43.0],[208.15,81.0],[208.16,410.0],[208.17,274.0]]]
["binance-futures","SOLUSDT",1734614599040,[[208.09,149.0],[208.08,60.0],[208.07,40.0],[208.06,65.0],[208.05,264.0]],[[208.1,220.0],[208.11,40.0],[208.12,128.0],[208.13,553.0],[208.14,617.0]]]
["binance-futures","SOLUSDT",1734614640379,[[208.27,529.0],[208.26,152.0],[208.25,136.0],[208.24,175.0],[208.23,309.0]],[[208.28,11.0],[208.29,12.0],[208.3,43.0],[208.31,225.0],[208.32,417.0]]]
["binance-futures","SOLUSDT",1734614696324,[[208.64,407.0],[208.63,96.0],[208.62,61.0],[208.61,150.0],[208.6,267.0]],[[208.65,89.0],[208.66,147.0],[208.67,241.0],[208.68,706.0],[208.69,504.0]]]
["binance-futures","SOLUSDT",1734614760132,[[208.69,96.0],[208.68,27.0],[208.67,100.0],[208.66,280.0],[208.65,284.0]],[[208.7,301.0],[208.71,489.0],[208.72,123.0],[208.73,212.0],[208.74,329.0]]]
["binance-futures","SOLUSDT",1734614816670,[[208.71,143.0],[208.7,175.0],[208.69,521.0],[208.68,307.0],[208.67,624.0]],[[208.72,271.0],[208.73,40.0],[208.74,264.0],[208.75,223.0],[208.76,106.0]]]
["binance-futures","SOLUSDT",1734614831664,[[208.74,89.0],[208.73,133.0],[208.72,283.0],[208.71,620.0],[208.7,451.0]],[[208.75,283.0],[208.76,51.0],[208.77,253.0],[208.78,167.0],[208.79,126.0]]]
["binance-futures","SOLUSDT",1734614883236,[[208.88,298.0],[208.87,190.0],[208.86,56.0],[208.85,390.0],[208.84,319.0]],[[208.89,137.0],[208.9,42.0],[208.91,617.0],[208.92,93.0],[208.93,123.0]]]
["binance-futures","SOLUSDT",1734614928461,[[208.81,61.0],[208.8,65.0],[208.79,267.0],[208.78,153.0],[208.77,482.0]],[[208.82,572.0],[208.83,182.0],[208.84,62.0],[208.85,389.0],[208.86,199.0]]]
["binance-futures","SOLUSDT",1734614964930,[[208.86,338.0],[208.85,215.0],[208.84,147.0],[208.83,88.0],[208.82,215.0]],[[208.87,56.0],[208.88,41.0],[208.89,60.0],[208.9,79.0],[208.91,137.0]]]
["binance-futures","SOLUSDT",1734615005766,[[208.85,375.0],[208.84,119.0],[208.83,253.0],[208.82,254.0],[208.81,308.0]],[[208.86,58.0],[208.87,56.0],[208.88,100.0],[208.89,112.0],[208.9,84.0]]]
["binance-futures","SOLUSDT",1734615062481,[[208.48,307.0],[208.47,59.0]],[[208.49,428.0],[208.5,213.0],[208.51,385.0],[208.52,279.0],[208.53,250.0]]]
["binance-futures","SOLUSDT",1734615097364,[[208.47,389.0],[208.46,122.0],[208.45,154.0],[208.44,46.0],[208.43,107.0]],[[208.48,61.0],[208.49,69.0],[208.5,37.0],[208.51,155.0],[208.52,370.0]]]
["binance-futures","SOLUSDT",1734615166220,[[208.27,296.0],[208.26,74.0],[208.25,186.0],[208.24,193.0],[208.23,252.0]],[[208.28,222.0],[208.29,30.0],[208.3,77.0],[208.31,168.0],[208.32,272.0]]]
["binance-futures","SOLUSDT",1734615189781,[[208.06,320.0],[208.05,137.0],[208.04,235.0],[208.03,326.0],[208.02,630.0]],[[208.07,42.0],[208.08,35.0],[208.09,107.0],[208.1,121.0],[208.11,490.0]]]
["binance-futures","SOLUSDT",1734615269946,[[208.14,72.0],[208.13,21.0],[208.12,33.0],[208.11,173.0],[208.1,217.0]],[[208.15,569.0],[208.16,172.0],[208.17,174.0],[208.18,552.0],[208.19,470.0]]]
["binance-futures","SOLUSDT",1734615283065,[[208.06,123.0],[208.05,23.0],[208.04,61.0],[208.03,131.0]],[[208.07,677.0],[208.08,263.0],[208.09,107.0],[208.1,368.0],[208.11,683.0]]]
["binance-futures","SOLUSDT",1734615319314,[[207.64,19.0],[207.63,4.0],[207.62,67.0],[207.61,147.0],[207.6,303.0]],[[207.65,470.0],[207.66,139.0],[207.67,116.0],[207.68,416.0],[207.69,692.0]]]
["binance-futures","SOLUSDT",1734615396928,[[207.23,263.0],[207.22,78.0],[207.21,108.0],[207.2,247.0],[207.19,114.0]],[[207.24,40.0],[207.25,8.0],[207.26,82.0],[207.27,233.0],[207.28,446.0]]]
["binance-futures","SOLUSDT",1734615440620,[[207.41,184.0],[207.4,77.0],[207.39,74.0],[207.38,117.0],[207.37,163.0]],[[207.42,188.0],[207.43,25.0],[207.44,67.0],[207.45,321.0],[207.46,451.0]]]
["binance-futures","SOLUSDT",1734615487623,[[207.48,138.0],[207.47,4.0],[207.46,5.0],[207.45,52.0],[207.44,160.0]],[[207.49,418.0],[207.5,62.0],[207.51,107.0],[207.52,470.0],[207.53,642.0]]]
["binance-futures","SOLUSDT",1734615500679,[[207.28,288.0],[207.27,82.0],[207.26,180.0],[207.25,219.0],[207.24,336.0]],[[207.29,32.0],[207.3,11.0],[207.31,92.0],[207.32,295.0],[207.33,380.0]]]
["binance-futures","SOLUSDT",1734615554118,[[207.26,40.0],[207.25,4.0],[207.24,12.0],[207.23,81.0],[207.22,283.0]],[[207.27,660.0],[207.28,355.0],[207.29,133.0],[207.3,257.0],[207.31,320.0]]]
["binance-futures","SOLUSDT",1734615614462,[[207.54,358.0],[207.53,93.0],[207.52,255.0],[207.51,176.0],[207.5,345.0]],[[207.55,69.0],[207.56,46.0],[207.57,96.0],[207.58,416.0],[207.59,695.0]]]
["binance-futures","SOLUSDT",1734615627938,[[207.59,186.0],[207.58,111.0],[207.57,112.0],[207.56,252.0],[207.55,342.0]],[[207.6,113.0],[207.61,69.0],[207.62,200.0],[207.63,744.0],[207.64,1060.0]]]
["binance-futures","SOLUSDT",1734615670514,[[207.36,272.0],[207.35,123.0],[207.34,271.0],[207.33,343.0],[207.32,429.0]],[[207.37,53.0],[207.38,221.0],[207.39,195.0],[207.4,526.0],[207.41,814.0]]]
["binance-futures","SOLUSDT",1734615743644,[[207.22,284.0],[207.21,191.0],[207.2,388.0],[207.19,282.0],[207.18,363.0]],[[207.23,66.0],[207.24,84.0],[207.25,152.0],[207.26,528.0],[207.27,547.0]]]
["binance-futures","SOLUSDT",1734615756745,[[207.12,261.0],[207.11,50.0],[207.1,192.0],[207.09,397.0],[207.08,555.0]],[[207.13,101.0],[207.14,162.0],[207.15,383.0],[207.16,982.0],[207.17,481.0]]]
["binance-futures","SOLUSDT",1734615830482,[[207.5,291.0],[207.49,49.0],[207.48,141.0],[207.47,62.0],[207.46,221.0]],[[207.51,123.0],[207.52,98.0],[207.53,463.0],[207.54,371.0],[207.55,399.0]]]
["binance-futures","SOLUSDT",1734615849897,[[207.61,65.0],[207.6,98.0],[207.59,109.0],[207.58,67.0],[207.57,290.0]],[[207.62,718.0],[207.63,416.0],[207.64,575.0],[207.65,436.0],[207.66,1535.0]]]
["binance-futures","SOLUSDT",1734615885758,[[207.52,345.0],[207.51,133.0],[207.5,258.0],[207.49,192.0],[207.48,225.0]],[[207.53,182.0],[207.54,32.0],[207.55,290.0],[207.56,809.0],[207.57,1061.0]]]
["binance-futures","SOLUSDT",1734615947658,[[207.48,160.0],[207.47,63.0],[207.46,98.0],[207.45,264.0],[207.44,197.0]],[[207.49,251.0],[207.5,70.0],[207.51,370.0],[207.52,756.0],[207.53,692.0]]]
["binance-futures","SOLUSDT",1734615977922,[[207.65,259.0],[207.64,93.0],[207.63,64.0],[207.62,95.0],[207.61,237.0]],[[207.66,1285.0],[207.67,329.0],[207.68,374.0],[207.69,662.0],[207.7,773.0]]]
["binance-futures","SOLUSDT",1734616057019,[[207.82,48.0],[207.81,53.0],[207.8,109.0],[207.79,152.0],[207.78,317.0]],[[207.83,444.0],[207.84,261.0],[207.85,382.0],[207.86,668.0],[207.87,695.0]]]
["binance-futures","SOLUSDT",1734616062551,[[207.81,9.0],[207.8,49.0],[207.79,56.0],[207.78,192.0]],[[207.82,753.0],[207.83,269.0],[207.84,240.0],[207.85,268.0],[207.86,476.0]]]
["binance-futures","SOLUSDT",1734616106476,[[207.75,139.0],[207.74,89.0],[207.73,96.0],[207.72,84.0],[207.71,234.0]],[[207.76,418.0],[207.77,293.0],[207.78,336.0],[207.79,623.0],[207.8,648.0]]]
["binance-futures","SOLUSDT",1734616184225,[[207.99,693.0],[207.98,154.0],[207.97,144.0],[207.96,172.0],[207.95,293.0]],[[208.0,8196.0],[208.01,12.0],[208.02,60.0],[208.03,189.0],[208.04,625.0]]]
["binance-futures","SOLUSDT",1734616221612,[[207.99,31.0],[207.98,12.0],[207.97,159.0],[207.96,247.0],[207.95,334.0]],[[208.0,515.0],[208.01,279.0],[208.02,148.0],[208.03,311.0],[208.04,494.0]]]
["binance-futures","SOLUSDT",1734616277372,[[207.89,13.0],[207.88,94.0],[207.87,178.0],[207.86,328.0]],[[207.9,437.0],[207.91,236.0],[207.92,186.0],[207.93,499.0],[207.94,395.0]]]
["binance-futures","SOLUSDT",1734616313437,[[207.85,51.0],[207.84,12.0],[207.83,136.0],[207.82,97.0],[207.81,406.0]],[[207.86,442.0],[207.87,195.0],[207.88,388.0],[207.89,542.0],[207.9,411.0]]]
["binance-futures","SOLUSDT",1734616338947,[[207.97,187.0],[207.96,114.0],[207.95,189.0],[207.94,270.0],[207.93,390.0]],[[207.98,83.0],[207.99,94.0],[208.0,163.0],[208.01,433.0],[208.02,826.0]]]
["binance-futures","SOLUSDT",1734616407435,[[207.62,121.0],[207.61,172.0],[207.6,164.0],[207.59,129.0],[207.58,341.0]],[[207.63,227.0],[207.64,19.0],[207.65,158.0],[207.66,264.0],[207.67,395.0]]]
["binance-futures","SOLUSDT",1734616421002,[[207.69,127.0],[207.68,95.0],[207.67,235.0],[207.66,172.0],[207.65,357.0]],[[207.7,301.0],[207.71,27.0],[207.72,191.0],[207.73,637.0],[207.74,280.0]]]
["binance-futures","SOLUSDT",1734616500182,[[207.62,127.0],[207.61,9.0],[207.6,16.0],[207.59,62.0],[207.58,227.0]],[[207.63,629.0],[207.64,219.0],[207.65,250.0],[207.66,439.0],[207.67,388.0]]]
["binance-futures","SOLUSDT",1734616534093,[[207.51,194.0],[207.5,111.0],[207.49,88.0]],[[207.52,336.0],[207.53,256.0],[207.54,229.0],[207.55,437.0],[207.56,356.0]]]
["binance-futures","SOLUSDT",1734616546868,[[207.48,19.0],[207.47,26.0],[207.46,130.0],[207.45,182.0]],[[207.49,206.0],[207.5,795.0],[207.51,354.0],[207.52,275.0],[207.53,353.0]]]
["binance-futures","SOLUSDT",1734616614334,[[207.55,74.0],[207.54,131.0],[207.53,98.0],[207.52,201.0],[207.51,244.0]],[[207.56,239.0],[207.57,217.0],[207.58,132.0],[207.59,366.0],[207.6,498.0]]]
["binance-futures","SOLUSDT",1734616663203,[[207.51,99.0],[207.5,6.0],[207.49,103.0],[207.48,106.0],[207.47,191.0]],[[207.52,745.0],[207.53,357.0],[207.54,266.0],[207.55,505.0],[207.56,666.0]]]
["binance-futures","SOLUSDT",1734616720696,[[207.35,207.0],[207.34,191.0],[207.33,263.0],[207.32,279.0],[207.31,235.0]],[[207.36,230.0],[207.37,335.0],[207.38,108.0],[207.39,442.0],[207.4,740.0]]]
["binance-futures","SOLUSDT",1734616731406,[[207.39,40.0],[207.38,2.0],[207.37,78.0],[207.36,215.0],[207.35,365.0]],[[207.4,684.0],[207.41,197.0],[207.42,444.0],[207.43,581.0],[207.44,822.0]]]
["binance-futures","SOLUSDT",1734616770639,[[207.5,728.0],[207.49,283.0],[207.48,365.0],[207.47,453.0],[207.46,413.0]],[[207.51,26.0],[207.52,13.0],[207.53,175.0],[207.54,104.0],[207.55,409.0]]]
["binance-futures","SOLUSDT",1734616849283,[[207.76,317.0],[207.75,79.0],[207.74,85.0],[207.73,401.0],[207.72,828.0]],[[207.77,106.0],[207.78,57.0],[207.79,95.0],[207.8,119.0],[207.81,561.0]]]
["binance-futures","SOLUSDT",1734616891761,[[207.68,18.0],[207.67,12.0],[207.66,5.0],[207.65,157.0],[207.64,153.0]],[[207.69,259.0],[207.7,146.0],[207.71,198.0],[207.72,443.0],[207.73,606.0]]]
["binance-futures","SOLUSDT",1734616940898,[[207.65,57.0],[207.64,7.0],[207.63,34.0],[207.62,205.0],[207.61,400.0]],[[207.66,297.0],[207.67,257.0],[207.68,212.0],[207.69,143.0],[207.7,338.0]]]
["binance-futures","SOLUSDT",1734616974941,[[208.2,48.0],[208.19,5.0],[208.18,310.0],[208.17,426.0],[208.16,262.0]],[[208.21,739.0],[208.22,236.0],[208.23,324.0],[208.24,261.0],[208.25,358.0]]]
["binance-futures","SOLUSDT",1734617004478,[[208.17,7.0],[208.16,19.0],[208.15,23.0],[208.14,558.0],[208.13,281.0]],[[208.18,583.0],[208.19,360.0],[208.2,179.0],[208.21,211.0],[208.22,449.0]]]
["binance-futures","SOLUSDT",1734617065638,[[208.78,188.0],[208.77,594.0],[208.76,260.0],[208.75,178.0],[208.74,399.0]],[[208.79,3296.0],[208.8,389.0],[208.81,13.0],[208.82,42.0],[208.83,206.0]]]
["binance-futures","SOLUSDT",1734617100120,[[208.58,178.0],[208.57,71.0],[208.56,246.0],[208.55,341.0],[208.54,516.0]],[[208.59,124.0],[208.6,38.0],[208.61,160.0],[208.62,316.0],[208.63,500.0]]]
["binance-futures","SOLUSDT",1734617117593,[[208.56,388.0],[208.55,151.0],[208.54,353.0],[208.53,501.0],[208.52,434.0]],[[208.57,129.0],[208.58,42.0],[208.59,109.0],[208.6,205.0],[208.61,431.0]]]
["binance-futures","SOLUSDT",1734617190646,[[208.64,224.0],[208.63,162.0],[208.62,350.0],[208.61,428.0],[208.6,468.0]],[[208.65,52.0],[208.66,21.0],[208.67,40.0],[208.68,134.0],[208.69,424.0]]]
["binance-futures","SOLUSDT",1734617225926,[[208.72,765.0],[208.71,127.0],[208.7,197.0],[208.69,773.0],[208.68,265.0]],[[208.73,6.0],[208.74,34.0],[208.75,189.0],[208.76,60.0],[208.77,289.0]]]
["binance-futures","SOLUSDT",1734617275696,[[208.97,293.0],[208.96,92.0],[208.95,251.0],[208.94,479.0],[208.93,483.0]],[[208.98,241.0],[208.99,405.0],[209.0,324.0],[209.01,110.0],[209.02,67.0]]]
["binance-futures","SOLUSDT",1734617316732,[[209.06,276.0],[209.05,97.0],[209.04,62.0],[209.03,163.0],[209.02,461.0]],[[209.07,207.0],[209.08,85.0],[209.09,140.0],[209.1,615.0],[209.11,253.0]]]
["binance-futures","SOLUSDT",1734617373226,[[209.27,285.0],[209.26,16.0],[209.25,94.0],[209.24,334.0],[209.23,506.0]],[[209.28,241.0],[209.29,37.0],[209.3,323.0],[209.31,1021.0],[209.32,427.0]]]
["binance-futures","SOLUSDT",1734617388910,[[209.18,247.0],[209.17,216.0],[209.16,357.0],[209.15,251.0],[209.14,395.0]],[[209.19,80.0],[209.2,17.0],[209.21,103.0],[209.22,292.0],[209.23,438.0]]]
["binance-futures","SOLUSDT",1734617441912,[[209.16,434.0],[209.15,121.0],[209.14,289.0],[209.13,361.0],[209.12,621.0]],[[209.17,247.0],[209.18,306.0],[209.19,58.0],[209.2,367.0],[209.21,444.0]]]
["binance-futures","SOLUSDT",1734617499005,[[209.05,139.0],[209.04,63.0],[209.03,175.0],[209.02,219.0],[209.01,328.0]],[[209.06,208.0],[209.07,36.0],[209.08,238.0],[209.09,371.0],[209.1,492.0]]]
["binance-futures","SOLUSDT",1734617548426,[[208.95,318.0],[208.94,57.0],[208.93,117.0],[208.92,445.0],[208.91,477.0]],[[208.96,85.0],[208.97,163.0],[208.98,165.0],[208.99,749.0],[209.0,382.0]]]
["binance-futures","SOLUSDT",1734617573349,[[208.98,19.0],[208.97,53.0],[208.96,41.0],[208.95,318.0],[208.94,567.0]],[[208.99,341.0],[209.0,197.0],[209.01,217.0],[209.02,405.0],[209.03,552.0]]]
["binance-futures","SOLUSDT",1734617630150,[[208.72,196.0],[208.71,203.0],[208.7,383.0],[208.69,282.0],[208.68,265.0]],[[208.73,271.0],[208.74,68.0],[208.75,308.0],[208.76,362.0],[208.77,348.0]]]
["binance-futures","SOLUSDT",1734617666584,[[208.87,833.0],[208.86,151.0],[208.85,120.0],[208.84,188.0],[208.83,368.0]],[[208.88,78.0],[208.89,31.0],[208.9,178.0],[208.91,179.0],[208.92,425.0]]]
["binance-futures","SOLUSDT",1734617724575,[[209.03,44.0],[209.02,20.0],[209.01,187.0],[209.0,99.0],[208.99,273.0]],[[209.04,511.0],[209.05,340.0],[209.06,555.0],[209.07,515.0],[209.08,790.0]]]
["binance-futures","SOLUSDT",1734617760173,[[208.85,308.0],[208.84,148.0],[208.83,697.0],[208.82,2024.0],[208.81,536.0]],[[208.86,84.0],[208.87,127.0],[208.88,225.0],[208.89,282.0],[208.9,453.0]]]
["binance-futures","SOLUSDT",1734617783318,[[208.7,20.0],[208.69,7.0],[208.68,26.0],[208.67,193.0],[208.66,320.0]],[[208.71,358.0],[208.72,164.0],[208.73,443.0],[208.74,596.0],[208.75,516.0]]]
["binance-futures","SOLUSDT",1734617855206,[[208.8,1976.0],[208.79,81.0],[208.78,49.0],[208.77,68.0],[208.76,215.0]],[[208.81,637.0],[208.82,170.0],[208.83,477.0],[208.84,362.0],[208.85,442.0]]]
["binance-futures","SOLUSDT",1734617890905,[[208.73,114.0],[208.72,69.0],[208.71,210.0],[208.7,407.0],[208.69,712.0]],[[208.74,165.0],[208.75,213.0],[208.76,371.0],[208.77,335.0],[208.78,644.0]]]
["binance-futures","SOLUSDT",1734617946173,[[208.5,423.0],[208.49,26.0],[208.48,101.0],[208.47,256.0]],[[208.51,433.0],[208.52,1001.0],[208.53,223.0],[208.54,380.0],[208.55,510.0]]]
["binance-futures","SOLUSDT",1734617983513,[[208.48,193.0],[208.47,252.0],[208.46,517.0],[208.45,514.0],[208.44,434.0]],[[208.49,313.0],[208.5,118.0],[208.51,171.0],[208.52,245.0],[208.53,407.0]]]
["binance-futures","SOLUSDT",1734618018253,[[208.63,727.0],[208.62,147.0],[208.61,508.0],[208.6,528.0],[208.59,502.0]],[[208.64,27.0],[208.65,50.0],[208.66,141.0],[208.67,65.0],[208.68,207.0]]]
["binance-futures","SOLUSDT",1734618061032,[[208.86,84.0],[208.85,297.0],[208.84,164.0],[208.83,383.0],[208.82,379.0]],[[208.87,2.0],[208.88,61.0],[208.89,131.0],[208.9,487.0],[208.91,374.0]]]
["binance-futures","SOLUSDT",1734618110484,[[208.79,185.0],[208.78,123.0],[208.77,150.0],[208.76,336.0],[208.75,749.0]],[[208.8,188.0],[208.81,47.0],[208.82,167.0],[208.83,212.0],[208.84,299.0]]]
["binance-futures","SOLUSDT",1734618147051,[[208.85,116.0],[208.84,17.0],[208.83,487.0],[208.82,290.0],[208.81,818.0]],[[208.86,345.0],[208.87,225.0],[208.88,266.0],[208.89,286.0],[208.9,361.0]]]
["binance-futures","SOLUSDT",1734618179413,[[208.89,295.0],[208.88,253.0],[208.87,382.0],[208.86,520.0],[208.85,357.0]],[[208.9,15.0],[208.91,14.0],[208.92,63.0],[208.93,172.0],[208.94,291.0]]]
["binance-futures","SOLUSDT",1734618243016,[[208.97,874.0],[208.96,406.0],[208.95,292.0],[208.94,459.0],[208.93,416.0]],[[208.98,8.0],[208.99,21.0],[209.0,142.0],[209.01,307.0],[209.02,576.0]]]
["binance-futures","SOLUSDT",1734618300831,[[209.19,915.0],[209.18,302.0],[209.17,223.0],[209.16,472.0],[209.15,562.0]],[[209.2,316.0],[209.21,64.0],[209.22,133.0],[209.23,298.0],[209.24,595.0]]]
["binance-futures","SOLUSDT",1734618341215,[[209.1,54.0],[209.09,134.0],[209.08,240.0],[209.07,426.0],[209.06,359.0]],[[209.11,287.0],[209.12,43.0],[209.13,294.0],[209.14,600.0],[209.15,433.0]]]
["binance-futures","SOLUSDT",1734618370354,[[209.24,334.0],[209.23,110.0],[209.22,397.0],[209.21,359.0],[209.2,477.0]],[[209.25,27.0],[209.26,25.0],[209.27,164.0],[209.28,450.0],[209.29,454.0]]]
["binance-futures","SOLUSDT",1734618428483,[[209.37,268.0],[209.36,215.0],[209.35,132.0],[209.34,250.0],[209.33,557.0]],[[209.38,271.0],[209.39,96.0],[209.4,344.0],[209.41,323.0],[209.42,545.0]]]
["binance-futures","SOLUSDT",1734618457619,[[209.1,187.0],[209.09,16.0],[209.08,146.0],[209.07,394.0],[209.06,532.0]],[[209.11,522.0],[209.12,165.0],[209.13,387.0],[209.14,349.0],[209.15,448.0]]]
["binance-futures","SOLUSDT",1734618522094,[[209.33,71.0],[209.32,43.0],[209.31,164.0],[209.3,297.0],[209.29,318.0]],[[209.34,324.0],[209.35,104.0],[209.36,309.0],[209.37,307.0],[209.38,530.0]]]
["binance-futures","SOLUSDT",1734618557176,[[209.34,203.0],[209.33,63.0],[209.32,194.0],[209.31,373.0],[209.3,592.0]],[[209.35,318.0],[209.36,63.0],[209.37,112.0],[209.38,131.0],[209.39,264.0]]]
["binance-futures","SOLUSDT",1734618617312,[[208.97,326.0],[208.96,108.0],[208.95,397.0],[208.94,302.0],[208.93,375.0]],[[208.98,59.0],[208.99,108.0],[209.0,78.0],[209.01,129.0],[209.02,257.0]]]
["binance-futures","SOLUSDT",1734618647413,[[209.04,146.0],[209.03,13.0],[209.02,110.0],[209.01,280.0],[209.0,376.0]],[[209.05,200.0],[209.06,48.0],[209.07,160.0],[209.08,73.0],[209.09,365.0]]]
["binance-futures","SOLUSDT",1734618680851,[[209.65,15.0],[209.64,53.0],[209.63,74.0],[209.62,287.0]],[[209.66,394.0],[209.67,277.0],[209.68,370.0],[209.69,303.0],[209.7,531.0]]]
["binance-futures","SOLUSDT",1734618727167,[[210.08,822.0],[210.07,571.0],[210.06,208.0],[210.05,347.0],[210.04,492.0]],[[210.09,191.0],[210.1,21.0],[210.11,92.0],[210.12,104.0],[210.13,177.0]]]
["binance-futures","SOLUSDT",1734618768539,[[209.65,55.0],[209.64,107.0],[209.63,19.0],[209.62,33.0],[209.61,128.0]],[[209.66,142.0],[209.67,29.0],[209.68,110.0],[209.69,100.0],[209.7,765.0]]]
["binance-futures","SOLUSDT",1734618801537,[[209.86,386.0],[209.85,135.0],[209.84,79.0],[209.83,133.0],[209.82,253.0]],[[209.87,13.0],[209.88,67.0],[209.89,176.0],[209.9,134.0],[209.91,260.0]]]
["binance-futures","SOLUSDT",1734618835785,[[210.23,493.0],[210.22,51.0],[210.21,29.0],[210.2,30.0],[210.19,97.0]],[[210.24,369.0],[210.25,284.0],[210.26,130.0],[210.27,381.0],[210.28,728.0]]]
["binance-futures","SOLUSDT",1734618888855,[[210.19,279.0],[210.18,50.0],[210.17,72.0],[210.16,144.0],[210.15,295.0]],[[210.2,343.0],[210.21,75.0],[210.22,66.0],[210.23,112.0],[210.24,346.0]]]
["binance-futures","SOLUSDT",1734618922147,[[210.23,685.0],[210.22,162.0],[210.21,223.0],[210.2,184.0],[210.19,135.0]],[[210.24,2.0],[210.25,7.0],[210.26,9.0],[210.27,399.0],[210.28,363.0]]]
["binance-futures","SOLUSDT",1734618986448,[[209.52,180.0],[209.51,34.0],[209.5,83.0],[209.49,259.0],[209.48,365.0]],[[209.53,15.0],[209.54,86.0],[209.55,81.0],[209.56,220.0],[209.57,419.0]]]
["binance-futures","SOLUSDT",1734619009238,[[209.6,451.0],[209.59,287.0],[209.58,371.0],[209.57,289.0],[209.56,409.0]],[[209.61,22.0],[209.62,11.0],[209.63,48.0],[209.64,266.0],[209.65,659.0]]]
["binance-futures","SOLUSDT",1734619042258,[[209.26,35.0],[209.25,83.0],[209.24,525.0],[209.23,590.0],[209.22,313.0]],[[209.27,70.0],[209.28,118.0],[209.29,157.0],[209.31,478.0],[209.32,716.0]]]
["binance-futures","SOLUSDT",1734619095140,[[209.04,78.0],[209.03,66.0],[209.02,69.0],[209.01,90.0],[209.0,45.0]],[[209.05,322.0],[209.06,27.0],[209.07,195.0],[209.08,406.0],[209.09,698.0]]]
["binance-futures","SOLUSDT",1734619129555,[[209.05,293.0],[209.04,36.0],[209.03,273.0],[209.02,363.0],[209.01,349.0]],[[209.06,55.0],[209.07,55.0],[209.08,88.0],[209.09,107.0],[209.1,361.0]]]
["binance-futures","SOLUSDT",1734619184039,[[208.7,431.0],[208.69,227.0],[208.68,332.0],[208.67,407.0],[208.66,762.0]],[[208.71,34.0],[208.72,10.0],[208.73,28.0],[208.74,132.0],[208.75,269.0]]]
["binance-futures","SOLUSDT",1734619204608,[[208.84,36.0],[208.83,81.0],[208.82,106.0],[208.81,98.0],[208.8,293.0]],[[208.85,350.0],[208.86,99.0],[208.87,128.0],[208.88,436.0],[208.89,331.0]]]
["binance-futures","SOLUSDT",1734619250772,[[208.95,101.0],[208.94,180.0],[208.93,179.0],[208.92,341.0],[208.91,462.0]],[[208.96,296.0],[208.97,87.0],[208.98,101.0],[208.99,259.0],[209.0,440.0]]]
["binance-futures","SOLUSDT",1734619304953,[[208.67,14.0],[208.66,15.0],[208.65,64.0],[208.64,136.0],[208.63,208.0]],[[208.68,561.0],[208.69,315.0],[208.7,294.0],[208.71,402.0],[208.72,447.0]]]
["binance-futures","SOLUSDT",1734619355994,[[208.82,209.0],[208.81,58.0],[208.8,79.0],[208.79,234.0],[208.78,714.0]],[[208.83,189.0],[208.84,114.0],[208.85,137.0],[208.86,191.0],[208.87,475.0]]]
["binance-futures","SOLUSDT",1734619392742,[[208.65,11.0],[208.64,134.0],[208.63,51.0],[208.62,315.0],[208.61,491.0]],[[208.66,704.0],[208.67,290.0],[208.68,220.0],[208.69,191.0],[208.7,247.0]]]
["binance-futures","SOLUSDT",1734619426084,[[208.37,131.0],[208.36,150.0],[208.35,423.0],[208.34,516.0],[208.33,297.0]],[[208.38,19.0],[208.39,258.0],[208.4,65.0],[208.41,138.0],[208.42,194.0]]]
["binance-futures","SOLUSDT",1734619465582,[[208.27,375.0],[208.26,62.0],[208.25,73.0],[208.24,96.0],[208.23,174.0]],[[208.28,159.0],[208.29,58.0],[208.3,143.0],[208.31,313.0],[208.32,324.0]]]
["binance-futures","SOLUSDT",1734619513154,[[207.87,90.0],[207.86,49.0],[207.85,69.0]],[[207.89,63.0],[207.9,178.0],[207.91,600.0],[207.92,888.0],[207.93,128.0]]]
["binance-futures","SOLUSDT",1734619545966,[[207.74,403.0],[207.73,91.0],[207.72,270.0],[207.71,266.0],[207.7,137.0]],[[207.75,145.0],[207.76,5.0],[207.77,21.0],[207.78,245.0],[207.79,175.0]]]
["binance-futures","SOLUSDT",1734619614969,[[207.66,3.0],[207.65,19.0],[207.64,179.0],[207.63,333.0]],[[207.67,283.0],[207.68,397.0],[207.69,184.0],[207.7,95.0],[207.71,134.0]]]
["binance-futures","SOLUSDT",1734619632717,[[207.4,1972.0],[207.39,181.0],[207.38,295.0],[207.37,228.0],[207.36,421.0]],[[207.41,241.0],[207.42,66.0],[207.43,226.0],[207.44,87.0],[207.45,134.0]]]
["binance-futures","SOLUSDT",1734619665706,[[207.54,51.0],[207.53,35.0],[207.52,67.0],[207.51,46.0],[207.5,231.0]],[[207.55,746.0],[207.56,349.0],[207.57,342.0],[207.58,106.0],[207.59,86.0]]]
["binance-futures","SOLUSDT",1734619723012,[[207.3,111.0],[207.29,89.0],[207.28,105.0],[207.27,122.0],[207.26,319.0]],[[207.31,256.0],[207.32,8.0],[207.33,65.0],[207.34,158.0],[207.35,355.0]]]
["binance-futures","SOLUSDT",1734619752637,[[207.01,488.0],[207.0,6097.0],[206.99,26779.0],[206.96,307.0],[206.95,440.0]],[[207.02,46.0],[207.03,10.0],[207.04,405.0],[207.05,589.0],[207.06,172.0]]]
["binance-futures","SOLUSDT",1734619785287,[[206.94,102.0],[206.93,72.0],[206.92,122.0]],[[206.95,250.0],[206.96,205.0],[206.97,127.0],[206.98,394.0],[206.99,418.0]]]
["binance-futures","SOLUSDT",1734619831270,[[207.08,247.0],[207.07,117.0],[207.06,127.0],[207.05,93.0],[207.04,395.0]],[[207.09,154.0],[207.1,14.0],[207.11,70.0],[207.12,70.0],[207.13,269.0]]]
["binance-futures","SOLUSDT",1734619871966,[[206.94,461.0],[206.93,237.0],[206.92,263.0],[206.91,270.0],[206.9,258.0]],[[206.95,35.0],[206.96,15.0],[206.97,26.0],[206.98,193.0],[206.99,231.0]]]
["binance-futures","SOLUSDT",1734619904678,[[206.36,9.0],[206.35,84.0],[206.34,215.0],[206.33,253.0],[206.32,149.0]],[[206.37,237.0],[206.38,132.0],[206.39,260.0],[206.4,266.0],[206.41,187.0]]]
["binance-futures","SOLUSDT",1734619980627,[[206.47,649.0],[206.46,104.0],[206.45,131.0],[206.44,73.0],[206.43,179.0]],[[206.48,16.0],[206.49,13.0],[206.5,7.0],[206.51,62.0],[206.52,570.0]]]
["binance-futures","SOLUSDT",1734619991343,[[206.36,112.0],[206.35,47.0],[206.34,95.0],[206.33,163.0],[206.32,420.0]],[[206.37,228.0],[206.38,119.0],[206.39,164.0],[206.4,264.0],[206.41,447.0]]]
["binance-futures","SOLUSDT",1734620045216,[[206.85,404.0],[206.84,232.0],[206.83,203.0],[206.82,364.0],[206.81,236.0]],[[206.86,71.0],[206.87,12.0],[206.88,53.0],[206.89,165.0],[206.9,305.0]]]
["binance-futures","SOLUSDT",1734620088880,[[206.75,348.0],[206.74,74.0],[206.73,145.0],[206.72,173.0],[206.71,162.0]],[[206.76,128.0],[206.77,21.0],[206.78,98.0],[206.79,159.0],[206.8,343.0]]]
["binance-futures","SOLUSDT",1734620110852,[[206.32,73.0],[206.31,20.0],[206.3,69.0],[206.29,179.0],[206.28,156.0]],[[206.33,714.0],[206.34,244.0],[206.35,163.0],[206.36,234.0],[206.37,176.0]]]
["binance-futures","SOLUSDT",1734620164344,[[206.56,416.0],[206.55,95.0],[206.54,106.0],[206.53,155.0],[206.52,379.0]],[[206.57,115.0],[206.58,118.0],[206.59,202.0],[206.6,232.0],[206.61,347.0]]]
["binance-futures","SOLUSDT",1734620196860,[[206.49,6.0],[206.48,3.0],[206.47,31.0],[206.46,153.0],[206.45,117.0]],[[206.5,577.0],[206.51,296.0],[206.52,275.0],[206.53,406.0],[206.54,478.0]]]
["binance-futures","SOLUSDT",1734620251177,[[206.79,45.0],[206.78,50.0],[206.77,303.0],[206.76,113.0],[206.75,249.0]],[[206.8,399.0],[206.81,171.0],[206.82,138.0],[206.83,136.0],[206.84,168.0]]]
["binance-futures","SOLUSDT",1734620284338,[[206.77,285.0],[206.76,90.0],[206.75,120.0],[206.74,79.0],[206.73,201.0]],[[206.78,274.0],[206.79,170.0],[206.8,126.0],[206.81,225.0],[206.82,321.0]]]
["binance-futures","SOLUSDT",1734620347239,[[206.49,161.0],[206.48,120.0],[206.47,194.0],[206.46,200.0],[206.45,348.0]],[[206.5,275.0],[206.51,47.0],[206.52,121.0],[206.53,198.0],[206.54,578.0]]]
["binance-futures","SOLUSDT",1734620371532,[[206.25,343.0],[206.24,79.0],[206.23,133.0],[206.22,361.0],[206.21,378.0]],[[206.26,15.0],[206.27,52.0],[206.28,76.0],[206.29,191.0],[206.3,269.0]]]
["binance-futures","SOLUSDT",1734620404511,[[206.33,72.0],[206.32,68.0],[206.31,145.0],[206.3,206.0],[206.29,320.0]],[[206.34,260.0],[206.35,136.0],[206.36,129.0],[206.37,362.0],[206.38,703.0]]]
["binance-futures","SOLUSDT",1734620455547,[[206.01,558.0],[206.0,356.0],[205.99,119.0],[205.98,84.0],[205.97,94.0]],[[206.02,1.0],[206.03,20.0],[206.04,123.0],[206.05,269.0],[206.06,671.0]]]
["binance-futures","SOLUSDT",1734620491057,[[205.53,111.0],[205.51,20.0],[205.5,603.0],[205.49,92.0],[205.48,254.0]],[[205.54,351.0],[205.55,57.0],[205.56,114.0],[205.57,291.0],[205.58,456.0]]]
["binance-futures","SOLUSDT",1734620523878,[[205.05,279.0],[205.04,139.0],[205.03,141.0],[205.02,237.0],[205.01,1259.0]],[[205.06,245.0],[205.07,101.0],[205.08,136.0],[205.09,552.0],[205.1,731.0]]]
["binance-futures","SOLUSDT",1734620604661,[[205.05,177.0],[205.04,69.0],[205.03,89.0],[205.02,20.0],[205.01,50.0]],[[205.06,94.0],[205.07,110.0],[205.08,152.0],[205.09,102.0],[205.1,495.0]]]
["binance-futures","SOLUSDT",1734620610642,[[205.03,28.0],[205.02,92.0],[205.01,99.0],[205.0,158.0],[204.99,311.0]],[[205.04,165.0],[205.05,95.0],[205.06,120.0],[205.07,317.0],[205.08,641.0]]]
["binance-futures","SOLUSDT",1734620685032,[[204.7,272.0],[204.69,37.0],[204.68,68.0],[204.67,212.0],[204.66,97.0]],[[204.71,307.0],[204.72,123.0],[204.73,145.0],[204.74,90.0],[204.75,515.0]]]
["binance-futures","SOLUSDT",1734620713073,[[204.63,79.0],[204.62,72.0],[204.61,105.0],[204.6,283.0],[204.59,92.0]],[[204.64,240.0],[204.65,217.0],[204.66,484.0],[204.67,282.0],[204.68,211.0]]]
["binance-futures","SOLUSDT",1734620730288,[[204.56,325.0],[204.55,78.0],[204.54,181.0],[204.53,149.0],[204.52,104.0]],[[204.57,190.0],[204.58,283.0],[204.59,120.0],[204.6,252.0],[204.61,141.0]]]
["binance-futures","SOLUSDT",1734620783894,[[204.95,92.0],[204.94,18.0],[204.93,68.0],[204.92,50.0],[204.91,222.0]],[[204.96,173.0],[204.97,88.0],[204.98,185.0],[204.99,350.0],[205.0,543.0]]]
["binance-futures","SOLUSDT",1734620821392,[[204.89,31.0],[204.88,59.0],[204.87,124.0],[204.86,193.0],[204.85,144.0]],[[204.9,1238.0],[204.91,100.0],[204.92,34.0],[204.93,36.0],[204.94,256.0]]]
["binance-futures","SOLUSDT",1734620891297,[[204.67,51.0],[204.66,49.0],[204.65,287.0],[204.64,404.0],[204.63,485.0]],[[204.69,559.0],[204.7,873.0],[204.71,356.0],[204.72,227.0],[204.73,199.0]]]
["binance-futures","SOLUSDT",1734620903763,[[204.58,50.0],[204.57,23.0],[204.56,80.0],[204.55,376.0],[204.54,424.0]],[[204.59,374.0],[204.6,181.0],[204.61,122.0],[204.62,55.0],[204.63,311.0]]]
["binance-futures","SOLUSDT",1734620970778,[[204.3,164.0],[204.29,64.0],[204.28,149.0],[204.27,242.0],[204.26,402.0]],[[204.31,333.0],[204.32,141.0],[204.33,60.0],[204.34,170.0],[204.35,96.0]]]
["binance-futures","SOLUSDT",1734621010757,[[204.37,403.0],[204.36,6.0],[204.35,160.0],[204.34,200.0],[204.33,731.0]],[[204.38,13.0],[204.39,176.0],[204.4,60.0],[204.41,181.0],[204.42,25.0]]]
["binance-futures","SOLUSDT",1734621023228,[[204.58,193.0],[204.57,81.0],[204.56,151.0],[204.55,237.0],[204.54,259.0]],[[204.59,30.0],[204.6,17.0],[204.61,75.0],[204.62,93.0],[204.63,134.0]]]
["binance-futures","SOLUSDT",1734621078796,[[204.77,232.0],[204.76,101.0],[204.75,61.0],[204.74,418.0],[204.73,775.0]],[[204.78,291.0],[204.79,166.0],[204.8,395.0],[204.81,312.0],[204.82,244.0]]]
["binance-futures","SOLUSDT",1734621109705,[[204.43,326.0],[204.42,49.0],[204.41,249.0],[204.4,250.0],[204.39,423.0]],[[204.44,75.0],[204.45,31.0],[204.46,115.0],[204.47,309.0],[204.48,340.0]]]
["binance-futures","SOLUSDT",1734621142756,[[204.53,192.0],[204.52,200.0],[204.51,318.0],[204.5,437.0],[204.49,478.0]],[[204.54,76.0],[204.55,58.0],[204.56,116.0],[204.57,30.0],[204.58,398.0]]]
["binance-futures","SOLUSDT",1734621187089,[[204.37,171.0],[204.36,95.0],[204.35,124.0],[204.34,196.0],[204.33,121.0]],[[204.38,462.0],[204.39,11.0],[204.4,97.0],[204.41,145.0],[204.42,191.0]]]
["binance-futures","SOLUSDT",1734621229466,[[204.79,390.0],[204.78,186.0],[204.77,189.0],[204.76,128.0],[204.75,117.0]],[[204.8,78.0],[204.81,411.0],[204.82,271.0],[204.83,247.0],[204.84,191.0]]]
["binance-futures","SOLUSDT",1734621303662,[[204.65,56.0],[204.64,255.0],[204.63,10.0],[204.62,147.0],[204.61,514.0]],[[204.66,665.0],[204.67,84.0],[204.68,390.0],[204.69,521.0],[204.7,360.0]]]
["binance-futures","SOLUSDT",1734621336848,[[204.18,266.0],[204.17,432.0],[204.16,30.0],[204.15,54.0],[204.14,144.0]],[[204.19,21.0],[204.2,572.0],[204.21,82.0],[204.22,99.0],[204.23,278.0]]]
["binance-futures","SOLUSDT",1734621349150,[[203.82,288.0],[203.81,194.0],[203.8,205.0],[203.79,325.0],[203.78,2784.0]],[[203.84,1.0],[203.85,7.0],[203.86,1.0],[203.87,176.0],[203.88,61.0]]]
["binance-futures","SOLUSDT",1734621422875,[[204.13,2.0],[204.12,67.0],[204.11,65.0],[204.1,12.0],[204.09,228.0]],[[204.14,657.0],[204.15,928.0],[204.16,216.0],[204.17,338.0],[204.18,148.0]]]
["binance-futures","SOLUSDT",1734621444430,[[204.25,235.0],[204.24,174.0],[204.23,160.0],[204.22,192.0],[204.21,327.0]],[[204.26,104.0],[204.27,71.0],[204.28,156.0],[204.29,392.0],[204.3,962.0]]]
["binance-futures","SOLUSDT",1734621509378,[[203.78,337.0],[203.77,87.0],[203.76,36.0],[203.75,137.0],[203.74,173.0]],[[203.79,66.0],[203.8,66.0],[203.81,58.0],[203.82,101.0],[203.83,272.0]]]
["binance-futures","SOLUSDT",1734621542463,[[203.89,166.0],[203.88,53.0],[203.87,70.0],[203.86,79.0],[203.85,305.0]],[[203.9,495.0],[203.91,484.0],[203.92,234.0],[203.93,332.0],[203.94,345.0]]]
["binance-futures","SOLUSDT",1734621552699,[[203.78,287.0],[203.77,232.0],[203.76,583.0],[203.75,149.0],[203.74,17.0]],[[203.79,72.0],[203.8,38.0],[203.81,143.0],[203.82,348.0],[203.83,328.0]]]
["binance-futures","SOLUSDT",1734621628932,[[203.4,33.0],[203.39,309.0],[203.38,254.0],[203.37,209.0],[203.36,229.0]],[[203.41,280.0],[203.42,90.0],[203.43,113.0],[203.44,108.0],[203.45,550.0]]]
["binance-futures","SOLUSDT",1734621641448,[[203.55,159.0],[203.54,197.0],[203.53,433.0],[203.52,77.0],[203.51,60.0]],[[203.56,15.0],[203.57,48.0],[203.58,225.0],[203.59,183.0],[203.6,276.0]]]
["binance-futures","SOLUSDT",1734621702067,[[203.09,31.0],[203.08,188.0],[203.07,25.0],[203.06,108.0]],[[203.1,65.0],[203.11,631.0],[203.12,406.0],[203.13,232.0],[203.14,159.0]]]
["binance-futures","SOLUSDT",1734621748758,[[203.17,498.0],[203.16,395.0],[203.15,441.0],[203.14,421.0],[203.13,140.0]],[[203.18,24.0],[203.19,26.0],[203.2,88.0],[203.21,429.0],[203.22,383.0]]]
["binance-futures","SOLUSDT",1734621761385,[[203.02,279.0],[203.01,1148.0],[203.0,3483.0],[202.99,148.0],[202.98,467.0]],[[203.03,155.0],[203.04,103.0],[203.05,88.0],[203.06,295.0],[203.07,678.0]]]
["binance-futures","SOLUSDT",1734621810972,[[202.98,155.0],[202.97,82.0],[202.96,91.0],[202.95,163.0],[202.94,199.0]],[[202.99,214.0],[203.0,46.0],[203.01,238.0],[203.02,316.0],[203.03,358.0]]]
["binance-futures","SOLUSDT",1734621869407,[[202.55,85.0],[202.54,25.0],[202.53,153.0],[202.52,274.0],[202.51,962.0]],[[202.56,531.0],[202.57,120.0],[202.58,89.0],[202.59,312.0],[202.6,432.0]]]
["binance-futures","SOLUSDT",1734621923223,[[203.18,310.0],[203.17,352.0],[203.16,135.0],[203.15,71.0],[203.14,53.0]],[[203.19,11.0],[203.2,60.0],[203.21,294.0],[203.22,121.0],[203.23,241.0]]]
["binance-futures","SOLUSDT",1734621960890,[[203.5,91.0],[203.49,49.0],[203.48,80.0],[203.47,132.0],[203.46,77.0]],[[203.51,57.0],[203.52,72.0],[203.53,94.0],[203.54,122.0],[203.55,336.0]]]
["binance-futures","SOLUSDT",1734621968355,[[203.44,271.0],[203.43,28.0],[203.42,52.0],[203.41,126.0],[203.4,149.0]],[[203.45,664.0],[203.46,167.0],[203.47,253.0],[203.48,130.0],[203.49,176.0]]]
["binance-futures","SOLUSDT",1734622042329,[[203.07,439.0],[203.06,52.0],[203.05,47.0],[203.04,186.0],[203.03,260.0]],[[203.08,2.0],[203.09,14.0],[203.1,91.0],[203.11,427.0],[203.12,254.0]]]
["binance-futures","SOLUSDT",1734622075319,[[203.04,9.0],[203.03,20.0],[203.02,8.0],[203.01,54.0],[203.0,196.0]],[[203.05,735.0],[203.06,154.0],[203.07,67.0],[203.08,222.0],[203.09,209.0]]]
["binance-futures","SOLUSDT",1734622104831,[[203.27,60.0],[203.26,60.0],[203.25,294.0],[203.24,48.0],[203.23,155.0]],[[203.28,402.0],[203.29,101.0],[203.3,66.0],[203.31,225.0],[203.32,151.0]]]
["binance-futures","SOLUSDT",1734622161724,[[203.09,61.0],[203.08,148.0],[203.07,113.0],[203.06,347.0],[203.05,531.0]],[[203.1,527.0],[203.11,68.0],[203.12,72.0],[203.13,86.0],[203.14,153.0]]]
["binance-futures","SOLUSDT",1734622174401,[[203.22,335.0],[203.21,68.0],[203.2,77.0],[203.19,149.0],[203.18,326.0]],[[203.23,3.0],[203.24,101.0],[203.25,60.0],[203.26,189.0],[203.27,242.0]]]
["binance-futures","SOLUSDT",1734622213065,[[203.66,221.0],[203.65,377.0],[203.64,188.0],[203.63,163.0],[203.62,209.0]],[[203.67,5.0],[203.68,20.0],[203.69,139.0],[203.7,345.0],[203.71,406.0]]]
["binance-futures","SOLUSDT",1734622281373,[[203.08,133.0],[203.07,130.0],[203.06,81.0],[203.05,169.0],[203.04,157.0]],[[203.09,114.0],[203.1,89.0],[203.11,167.0],[203.12,145.0],[203.13,385.0]]]
["binance-futures","SOLUSDT",1734622334828,[[203.56,85.0],[203.55,11.0],[203.54,70.0]],[[203.57,700.0],[203.58,157.0],[203.59,59.0],[203.6,111.0],[203.61,58.0]]]
["binance-futures","SOLUSDT",1734622362016,[[203.91,357.0],[203.9,107.0],[203.89,263.0],[203.88,218.0],[203.87,133.0]],[[203.92,5.0],[203.93,55.0],[203.94,245.0],[203.95,118.0],[203.96,235.0]]]
["binance-futures","SOLUSDT",1734622400469,[[203.95,160.0],[203.94,107.0],[203.93,59.0],[203.92,270.0],[203.91,226.0]],[[203.96,78.0],[203.97,10.0],[203.98,67.0],[203.99,1232.0],[204.0,450.0]]]
["binance-futures","SOLUSDT",1734622454135,[[203.37,10.0],[203.36,5.0],[203.35,14.0],[203.34,70.0],[203.33,125.0]],[[203.38,657.0],[203.39,400.0],[203.4,237.0],[203.41,201.0],[203.42,336.0]]]
["binance-futures","SOLUSDT",1734622470168,[[203.24,123.0],[203.23,76.0],[203.22,55.0],[203.21,66.0],[203.2,225.0]],[[203.25,157.0],[203.26,306.0],[203.27,210.0],[203.28,203.0],[203.29,239.0]]]
["binance-futures","SOLUSDT",1734622540762,[[203.05,308.0],[203.04,72.0],[203.03,175.0],[203.02,397.0],[203.01,1158.0]],[[203.06,52.0],[203.07,85.0],[203.08,103.0],[203.09,144.0],[203.1,283.0]]]
["binance-futures","SOLUSDT",1734622573828,[[203.21,640.0],[203.2,248.0],[203.19,273.0],[203.18,252.0],[203.17,281.0]],[[203.22,15.0],[203.23,80.0],[203.24,95.0],[203.25,207.0],[203.26,360.0]]]
["binance-futures","SOLUSDT",1734622619914,[[203.06,137.0],[203.05,138.0],[203.04,183.0],[203.03,159.0],[203.02,357.0]],[[203.07,28.0],[203.08,98.0],[203.09,94.0],[203.1,221.0],[203.11,319.0]]]
["binance-futures","SOLUSDT",1734622660562,[[203.41,587.0],[203.4,133.0],[203.39,148.0],[203.38,203.0],[203.37,152.0]],[[203.42,26.0],[203.43,269.0],[203.44,251.0],[203.45,299.0],[203.46,670.0]]]
["binance-futures","SOLUSDT",1734622693344,[[203.96,5.0],[203.95,19.0],[203.94,41.0],[203.93,31.0],[203.91,262.0]],[[203.97,526.0],[203.98,826.0],[203.99,457.0],[204.0,444.0],[204.01,405.0]]]
["binance-futures","SOLUSDT",1734622727981,[[204.04,214.0],[204.03,161.0],[204.02,214.0],[204.01,330.0],[204.0,1232.0]],[[204.05,234.0],[204.06,111.0],[204.07,173.0],[204.08,325.0],[204.09,306.0]]]
["binance-futures","SOLUSDT",1734622780001,[[204.0,266.0],[203.99,209.0],[203.98,120.0],[203.97,198.0],[203.96,839.0]],[[204.01,12.0],[204.02,24.0],[204.03,90.0],[204.04,247.0],[204.05,639.0]]]
["binance-futures","SOLUSDT",1734622812937,[[203.66,422.0],[203.65,86.0],[203.64,104.0],[203.63,134.0],[203.62,282.0]],[[203.67,153.0],[203.68,89.0],[203.69,229.0],[203.7,722.0],[203.71,439.0]]]
["binance-futures","SOLUSDT",1734622836233,[[203.8,51.0],[203.79,28.0],[203.78,101.0],[203.77,297.0],[203.76,347.0]],[[203.81,572.0],[203.82,104.0],[203.83,178.0],[203.84,257.0],[203.85,190.0]]]
["binance-futures","SOLUSDT",1734622900189,[[203.49,152.0],[203.48,4.0],[203.47,13.0],[203.46,213.0],[203.45,225.0]],[[203.5,827.0],[203.51,104.0],[203.52,151.0],[203.53,328.0],[203.54,337.0]]]
["binance-futures","SOLUSDT",1734622933335,[[203.38,79.0],[203.37,174.0],[203.36,81.0],[203.35,387.0],[203.34,547.0]],[[203.39,307.0],[203.4,122.0],[203.41,124.0],[203.42,315.0],[203.43,142.0]]]
["binance-futures","SOLUSDT",1734622986612,[[203.85,344.0],[203.84,172.0],[203.83,193.0],[203.82,400.0],[203.81,391.0]],[[203.86,140.0],[203.87,16.0],[203.88,109.0],[203.89,89.0],[203.9,138.0]]]
["binance-futures","SOLUSDT",1734623020304,[[204.25,107.0],[204.24,83.0],[204.23,337.0],[204.22,744.0],[204.21,543.0]],[[204.27,40.0],[204.28,42.0],[204.29,525.0],[204.3,615.0],[204.31,225.0]]]
["binance-futures","SOLUSDT",1734623074887,[[204.65,386.0],[204.64,75.0],[204.63,123.0],[204.62,143.0],[204.61,317.0]],[[204.66,267.0],[204.67,20.0],[204.68,156.0],[204.69,399.0],[204.7,598.0]]]
["binance-futures","SOLUSDT",1734623096013,[[204.69,56.0],[204.68,18.0],[204.67,173.0],[204.66,325.0],[204.65,566.0]],[[204.7,105.0],[204.71,537.0],[204.72,148.0],[204.73,200.0],[204.74,454.0]]]
["binance-futures","SOLUSDT",1734623141360,[[203.93,59.0],[203.92,87.0],[203.91,137.0],[203.9,253.0],[203.88,647.0]],[[203.94,212.0],[203.95,220.0],[203.96,110.0],[203.97,196.0],[203.98,325.0]]]
["binance-futures","SOLUSDT",1734623195480,[[203.55,61.0],[203.54,108.0],[203.53,114.0],[203.52,230.0],[203.51,665.0]],[[203.56,446.0],[203.57,379.0],[203.58,214.0],[203.59,988.0],[203.6,377.0]]]
["binance-futures","SOLUSDT",1734623205119,[[203.51,243.0],[203.5,227.0],[203.49,175.0],[203.48,313.0],[203.47,345.0]],[[203.52,81.0],[203.53,25.0],[203.54,191.0],[203.55,337.0],[203.56,446.0]]]
["binance-futures","SOLUSDT",1734623261963,[[203.95,128.0],[203.94,138.0],[203.93,125.0],[203.92,268.0],[203.91,418.0]],[[203.96,14.0],[203.97,78.0],[203.98,92.0],[203.99,429.0],[204.0,459.0]]]
["binance-futures","SOLUSDT",1734623316522,[[204.24,38.0],[204.23,28.0],[204.22,125.0],[204.21,339.0],[204.2,784.0]],[[204.25,321.0],[204.26,235.0],[204.27,91.0],[204.28,99.0],[204.29,113.0]]]
["binance-futures","SOLUSDT",1734623356357,[[204.65,513.0],[204.64,69.0],[204.63,110.0],[204.62,308.0],[204.61,230.0]],[[204.66,12.0],[204.67,8.0],[204.68,34.0],[204.69,154.0],[204.7,156.0]]]
["binance-futures","SOLUSDT",1734623403676,[[205.14,455.0],[205.13,92.0],[205.12,84.0],[205.11,130.0],[205.1,143.0]],[[205.15,17.0],[205.16,253.0],[205.17,289.0],[205.18,128.0],[205.19,229.0]]]
["binance-futures","SOLUSDT",1734623436566,[[205.24,72.0],[205.23,14.0],[205.22,133.0],[205.21,92.0],[205.2,27.0]],[[205.25,559.0],[205.26,467.0],[205.27,604.0],[205.28,556.0],[205.29,1084.0]]]
["binance-futures","SOLUSDT",1734623465084,[[205.14,232.0],[205.13,103.0],[205.12,11.0],[205.11,46.0],[205.1,341.0]],[[205.15,257.0],[205.16,88.0],[205.17,152.0],[205.18,259.0],[205.19,503.0]]]
["binance-futures","SOLUSDT",1734623524478,[[205.04,100.0],[205.03,130.0],[205.02,400.0],[205.01,555.0],[205.0,1513.0]],[[205.05,489.0],[205.06,194.0],[205.07,166.0],[205.08,191.0],[205.09,186.0]]]
["binance-futures","SOLUSDT",1734623557981,[[205.01,10.0],[205.0,49.0],[204.99,101.0],[204.98,119.0],[204.97,183.0]],[[205.02,249.0],[205.03,24.0],[205.04,103.0],[205.05,255.0],[205.06,619.0]]]
["binance-futures","SOLUSDT",1734623617200,[[205.27,52.0],[205.26,181.0],[205.25,163.0],[205.24,144.0],[205.23,315.0]],[[205.28,153.0],[205.29,8.0],[205.3,84.0],[205.31,122.0],[205.32,248.0]]]
["binance-futures","SOLUSDT",1734623646775,[[205.47,169.0],[205.46,68.0],[205.45,272.0],[205.44,389.0],[205.43,708.0]],[[205.48,273.0],[205.49,85.0],[205.5,1155.0],[205.51,306.0],[205.52,362.0]]]
["binance-futures","SOLUSDT",1734623680635,[[205.13,33.0],[205.12,42.0],[205.11,286.0],[205.1,1809.0],[205.09,230.0]],[[205.14,714.0],[205.15,260.0],[205.16,320.0],[205.17,453.0],[205.18,441.0]]]
["binance-futures","SOLUSDT",1734623728079,[[205.0,269.0],[204.99,33.0],[204.98,170.0],[204.97,370.0],[204.96,422.0]],[[205.01,114.0],[205.02,25.0],[205.03,379.0],[205.04,124.0],[205.05,395.0]]]
["binance-futures","SOLUSDT",1734623769131,[[204.61,251.0],[204.6,170.0],[204.59,117.0],[204.58,149.0],[204.57,275.0]],[[204.62,13.0],[204.63,436.0],[204.64,3.0],[204.65,7.0],[204.66,211.0]]]
["binance-futures","SOLUSDT",1734623802670,[[204.62,157.0],[204.61,213.0],[204.6,97.0],[204.59,170.0],[204.58,448.0]],[[204.63,335.0],[204.64,71.0],[204.65,49.0],[204.66,112.0],[204.67,234.0]]]
["binance-futures","SOLUSDT",1734623838372,[[204.32,1.0],[204.31,33.0],[204.3,124.0],[204.29,263.0]],[[204.33,867.0],[204.34,210.0],[204.35,242.0],[204.36,266.0],[204.37,143.0]]]
["binance-futures","SOLUSDT",1734623891353,[[204.74,6.0],[204.73,101.0],[204.72,185.0],[204.71,301.0],[204.7,529.0]],[[204.75,433.0],[204.76,269.0],[204.77,96.0],[204.78,216.0],[204.79,116.0]]]
["binance-futures","SOLUSDT",1734623946310,[[205.36,392.0],[205.35,82.0],[205.34,158.0],[205.33,403.0],[205.32,335.0]],[[205.37,70.0],[205.38,184.0],[205.39,242.0],[205.4,250.0],[205.41,372.0]]]
["binance-futures","SOLUSDT",1734623992377,[[205.45,168.0],[205.44,30.0],[205.43,131.0],[205.42,301.0],[205.41,1121.0]],[[205.46,329.0],[205.47,138.0],[205.48,281.0],[205.49,257.0],[205.5,181.0]]]
["binance-futures","SOLUSDT",1734624020099,[[205.04,609.0],[205.03,125.0],[205.02,198.0],[205.01,710.0],[205.0,400.0]],[[205.05,181.0],[205.06,67.0],[205.07,68.0],[205.08,116.0],[205.09,90.0]]]
["binance-futures","SOLUSDT",1734624073983,[[204.82,434.0],[204.81,113.0],[204.8,144.0],[204.79,386.0],[204.78,390.0]],[[204.83,6.0],[204.84,19.0],[204.85,83.0],[204.86,46.0],[204.87,138.0]]]
["binance-futures","SOLUSDT",1734624107048,[[204.77,461.0],[204.76,301.0],[204.75,218.0],[204.74,313.0],[204.73,84.0]],[[204.78,8.0],[204.79,6.0],[204.8,89.0],[204.81,448.0],[204.82,490.0]]]
["binance-futures","SOLUSDT",1734624140535,[[204.62,492.0],[204.61,116.0],[204.6,150.0],[204.59,296.0],[204.58,402.0]],[[204.63,16.0],[204.64,15.0],[204.65,78.0],[204.66,57.0],[204.67,272.0]]]
["binance-futures","SOLUSDT",1734624195120,[[204.67,13.0],[204.66,209.0],[204.65,120.0],[204.64,158.0],[204.63,734.0]],[[204.68,159.0],[204.69,454.0],[204.7,571.0],[204.71,562.0],[204.72,165.0]]]
["binance-futures","SOLUSDT",1734624217164,[[204.92,40.0],[204.91,23.0],[204.9,118.0],[204.89,119.0],[204.88,223.0]],[[204.93,272.0],[204.94,121.0],[204.95,426.0],[204.96,238.0],[204.97,397.0]]]
["binance-futures","SOLUSDT",1734624283627,[[204.27,150.0],[204.26,38.0],[204.25,130.0],[204.24,89.0],[204.23,151.0]],[[204.28,155.0],[204.29,8.0],[204.3,92.0],[204.31,328.0],[204.32,791.0]]]
["binance-futures","SOLUSDT",1734624317227,[[204.33,351.0],[204.32,144.0],[204.31,68.0],[204.3,38.0],[204.29,193.0]],[[204.34,306.0],[204.35,169.0],[204.36,506.0],[204.37,585.0],[204.38,600.0]]]
["binance-futures","SOLUSDT",1734624369232,[[204.07,658.0],[204.06,204.0],[204.05,169.0],[204.04,216.0],[204.03,224.0]],[[204.08,37.0],[204.09,3.0],[204.1,32.0],[204.11,192.0],[204.12,361.0]]]
["binance-futures","SOLUSDT",1734624404905,[[203.89,341.0],[203.88,78.0],[203.87,132.0],[203.86,105.0],[203.85,170.0]],[[203.9,341.0],[203.91,12.0],[203.92,185.0],[203.93,133.0],[203.94,407.0]]]
["binance-futures","SOLUSDT",1734624438458,[[203.8,193.0],[203.79,6.0],[203.78,8.0],[203.77,52.0],[203.76,161.0]],[[203.81,488.0],[203.82,88.0],[203.83,182.0],[203.84,205.0],[203.85,302.0]]]
["binance-futures","SOLUSDT",1734624479211,[[203.85,102.0],[203.84,61.0],[203.83,122.0],[203.82,95.0],[203.81,108.0]],[[203.86,273.0],[203.87,170.0],[203.88,301.0],[203.89,745.0],[203.9,575.0]]]
["binance-futures","SOLUSDT",1734624527203,[[204.24,321.0],[204.23,75.0],[204.22,93.0],[204.21,146.0],[204.2,204.0]],[[204.25,60.0],[204.26,86.0],[204.27,203.0],[204.28,389.0],[204.29,393.0]]]
["binance-futures","SOLUSDT",1734624560519,[[204.24,306.0],[204.23,39.0],[204.22,29.0],[204.21,206.0],[204.2,158.0]],[[204.25,6.0],[204.26,45.0],[204.27,528.0],[204.28,1205.0],[204.29,488.0]]]
["binance-futures","SOLUSDT",1734624631854,[[204.7,548.0],[204.69,88.0],[204.68,100.0],[204.67,167.0],[204.66,190.0]],[[204.71,22.0],[204.72,14.0],[204.73,309.0],[204.74,490.0],[204.75,943.0]]]
["binance-futures","SOLUSDT",1734624648873,[[204.59,24.0],[204.58,35.0],[204.57,101.0],[204.56,201.0],[204.55,244.0]],[[204.6,311.0],[204.61,39.0],[204.62,191.0],[204.63,518.0],[204.64,418.0]]]
["binance-futures","SOLUSDT",1734624682360,[[204.58,216.0],[204.57,69.0],[204.56,135.0],[204.55,62.0],[204.54,287.0]],[[204.59,151.0],[204.6,228.0],[204.61,142.0],[204.62,238.0],[204.63,352.0]]]
["binance-futures","SOLUSDT",1734624741777,[[204.83,19.0],[204.82,10.0],[204.81,79.0],[204.8,68.0],[204.79,263.0]],[[204.84,532.0],[204.85,165.0],[204.86,398.0],[204.87,271.0],[204.88,655.0]]]
["binance-futures","SOLUSDT",1734624770348,[[204.56,414.0],[204.55,166.0],[204.54,156.0],[204.53,217.0],[204.52,159.0]],[[204.57,23.0],[204.58,8.0],[204.59,50.0],[204.6,239.0],[204.61,590.0]]]
["binance-futures","SOLUSDT",1734624824631,[[205.0,743.0],[204.99,71.0],[204.98,29.0],[204.97,64.0],[204.96,169.0]],[[205.01,1.0],[205.02,4.0],[205.03,110.0],[205.04,268.0],[205.05,424.0]]]
["binance-futures","SOLUSDT",1734624851474,[[205.18,1.0],[205.17,22.0],[205.16,54.0],[205.15,124.0],[205.13,256.0]],[[205.19,726.0],[205.2,385.0],[205.21,250.0],[205.22,241.0],[205.23,431.0]]]
["binance-futures","SOLUSDT",1734624891837,[[205.34,365.0],[205.33,55.0],[205.32,173.0],[205.31,28.0],[205.3,113.0]],[[205.35,6.0],[205.36,12.0],[205.37,138.0],[205.38,615.0],[205.39,547.0]]]
["binance-futures","SOLUSDT",1734624946222,[[205.76,288.0],[205.75,200.0],[205.74,153.0],[205.73,143.0],[205.72,329.0]],[[205.77,270.0],[205.78,26.0],[205.79,106.0],[205.8,464.0],[205.81,712.0]]]
["binance-futures","SOLUSDT",1734625002679,[[205.2,310.0],[205.19,85.0],[205.18,91.0],[205.17,208.0],[205.16,288.0]],[[205.21,369.0],[205.22,107.0],[205.23,195.0],[205.24,140.0],[205.25,285.0]]]
["binance-futures","SOLUSDT",1734625012383,[[205.33,406.0],[205.32,81.0],[205.31,119.0],[205.3,194.0],[205.29,264.0]],[[205.34,1.0],[205.35,4.0],[205.36,30.0],[205.37,119.0],[205.38,206.0]]]
["binance-futures","SOLUSDT",1734625066970,[[204.98,8.0],[204.97,7.0],[204.96,12.0],[204.95,42.0],[204.94,70.0]],[[204.99,497.0],[205.0,188.0],[205.01,234.0],[205.02,723.0],[205.03,852.0]]]
["binance-futures","SOLUSDT",1734625112688,[[204.84,99.0],[204.83,81.0],[204.82,95.0],[204.81,98.0],[204.8,89.0]],[[204.85,267.0],[204.86,62.0],[204.87,331.0],[204.88,601.0],[204.89,488.0]]]
["binance-futures","SOLUSDT",1734625155327,[[204.66,200.0],[204.65,18.0],[204.64,108.0],[204.63,311.0],[204.62,1120.0]],[[204.67,198.0],[204.68,84.0],[204.69,139.0],[204.7,391.0],[204.71,716.0]]]
["binance-futures","SOLUSDT",1734625188936,[[204.65,330.0],[204.64,72.0],[204.63,181.0],[204.62,278.0],[204.61,256.0]],[[204.66,31.0],[204.67,136.0],[204.68,201.0],[204.69,343.0],[204.7,936.0]]]
["binance-futures","SOLUSDT",1734625223308,[[204.63,342.0],[204.62,75.0],[204.61,103.0],[204.6,240.0],[204.59,345.0]],[[204.64,24.0],[204.65,2.0],[204.66,19.0],[204.67,205.0],[204.68,515.0]]]
["binance-futures","SOLUSDT",1734625277160,[[204.68,38.0],[204.67,55.0],[204.66,230.0],[204.65,188.0],[204.64,162.0]],[[204.69,291.0],[204.7,23.0],[204.71,220.0],[204.72,268.0],[204.73,240.0]]]
["binance-futures","SOLUSDT",1734625310315,[[204.56,400.0],[204.55,184.0],[204.54,86.0],[204.53,83.0],[204.52,331.0]],[[204.57,47.0],[204.58,96.0],[204.59,120.0],[204.6,195.0],[204.61,385.0]]]
["binance-futures","SOLUSDT",1734625374746,[[204.36,363.0],[204.35,57.0],[204.34,41.0],[204.33,34.0],[204.32,105.0]],[[204.37,338.0],[204.38,230.0],[204.39,282.0],[204.4,674.0],[204.41,461.0]]]
["binance-futures","SOLUSDT",1734625399091,[[204.89,477.0],[204.88,116.0],[204.87,332.0],[204.86,342.0],[204.85,345.0]],[[204.9,96.0],[204.91,19.0],[204.92,21.0],[204.93,263.0],[204.94,18.0]]]
["binance-futures","SOLUSDT",1734625433031,[[204.76,121.0],[204.75,85.0],[204.74,110.0],[204.73,207.0],[204.72,126.0]],[[204.77,284.0],[204.78,188.0],[204.79,117.0],[204.8,281.0],[204.81,694.0]]]
["binance-futures","SOLUSDT",1734625486134,[[204.82,219.0],[204.81,58.0],[204.8,304.0],[204.79,115.0],[204.78,277.0]],[[204.83,105.0],[204.84,186.0],[204.85,234.0],[204.86,382.0],[204.87,334.0]]]
["binance-futures","SOLUSDT",1734625521380,[[205.37,276.0],[205.36,79.0],[205.35,115.0],[205.34,203.0],[205.33,209.0]],[[205.38,191.0],[205.39,143.0],[205.4,501.0],[205.41,514.0],[205.42,432.0]]]
["binance-futures","SOLUSDT",1734625597013,[[205.2,6.0],[205.19,20.0],[205.18,43.0],[205.17,172.0],[205.16,180.0]],[[205.21,555.0],[205.22,176.0],[205.23,195.0],[205.24,421.0],[205.25,449.0]]]
["binance-futures","SOLUSDT",1734625639283,[[204.94,144.0],[204.93,24.0],[204.92,93.0],[204.91,50.0],[204.9,304.0]],[[204.95,319.0],[204.96,120.0],[204.97,327.0],[204.98,482.0],[204.99,520.0]]]
["binance-futures","SOLUSDT",1734625644333,[[205.12,315.0],[205.11,75.0],[205.1,73.0],[205.09,48.0],[205.08,181.0]],[[205.13,109.0],[205.14,34.0],[205.15,172.0],[205.16,423.0],[205.17,376.0]]]
["binance-futures","SOLUSDT",1734625699723,[[205.17,44.0],[205.16,280.0],[205.15,377.0],[205.14,320.0],[205.13,782.0]],[[205.18,157.0],[205.19,938.0],[205.2,246.0],[205.21,269.0],[205.22,242.0]]]
["binance-futures","SOLUSDT",1734625750545,[[205.28,166.0],[205.27,111.0],[205.26,83.0],[205.25,123.0],[205.24,167.0]],[[205.29,128.0],[205.3,69.0],[205.31,130.0],[205.32,627.0],[205.33,579.0]]]
["binance-futures","SOLUSDT",1734625809947,[[204.76,1.0],[204.75,4.0],[204.74,90.0],[204.73,86.0],[204.72,153.0]],[[204.77,511.0],[204.78,233.0],[204.79,111.0],[204.8,311.0],[204.81,271.0]]]
["binance-futures","SOLUSDT",1734625822508,[[204.64,91.0],[204.63,112.0],[204.62,135.0],[204.61,322.0],[204.6,363.0]],[[204.65,182.0],[204.66,6.0],[204.67,90.0],[204.68,298.0],[204.69,414.0]]]
["binance-futures","SOLUSDT",1734625862030,[[204.93,351.0],[204.92,15.0],[204.91,120.0],[204.9,343.0],[204.89,419.0]],[[204.94,227.0],[204.95,110.0],[204.96,133.0],[204.97,155.0],[204.98,380.0]]]
["binance-futures","SOLUSDT",1734625911025,[[204.87,3.0],[204.86,40.0],[204.85,17.0]],[[204.88,705.0],[204.89,259.0],[204.9,162.0],[204.91,204.0],[204.92,868.0]]]
["binance-futures","SOLUSDT",1734625944674,[[204.96,363.0],[204.95,85.0],[204.94,109.0],[204.93,220.0],[204.92,252.0]],[[204.97,303.0],[204.98,105.0],[204.99,314.0],[205.0,299.0],[205.01,250.0]]]
["binance-futures","SOLUSDT",1734626014384,[[204.49,52.0],[204.48,74.0],[204.47,98.0],[204.46,236.0],[204.45,156.0]],[[204.5,282.0],[204.51,208.0],[204.52,229.0],[204.53,243.0],[204.54,371.0]]]
["binance-futures","SOLUSDT",1734626033688,[[204.17,254.0],[204.16,123.0],[204.15,156.0],[204.14,97.0],[204.13,151.0]],[[204.18,215.0],[204.19,94.0],[204.2,133.0],[204.21,374.0],[204.22,385.0]]]
["binance-futures","SOLUSDT",1734626067076,[[204.58,8.0],[204.57,7.0],[204.56,68.0],[204.55,85.0],[204.54,345.0]],[[204.59,417.0],[204.6,203.0],[204.61,222.0],[204.62,476.0],[204.63,334.0]]]
["binance-futures","SOLUSDT",1734626124703,[[204.61,10.0],[204.6,10.0],[204.59,112.0],[204.58,40.0],[204.57,168.0]],[[204.62,571.0],[204.63,216.0],[204.64,373.0],[204.65,294.0],[204.66,211.0]]]
["binance-futures","SOLUSDT",1734626155861,[[204.56,60.0],[204.55,34.0],[204.54,102.0],[204.53,166.0],[204.52,409.0]],[[204.57,325.0],[204.58,67.0],[204.59,225.0],[204.6,209.0],[204.61,309.0]]]
["binance-futures","SOLUSDT",1734626231457,[[205.43,586.0],[205.42,159.0],[205.41,163.0],[205.4,224.0],[205.39,452.0]],[[205.44,135.0],[205.45,72.0],[205.46,82.0],[205.47,162.0],[205.48,264.0]]]
["binance-futures","SOLUSDT",1734626235637,[[205.42,383.0],[205.41,50.0],[205.4,119.0],[205.39,244.0],[205.38,478.0]],[[205.43,248.0],[205.44,105.0],[205.45,186.0],[205.46,111.0],[205.47,208.0]]]
["binance-futures","SOLUSDT",1734626277402,[[206.05,11.0],[206.04,41.0],[206.03,251.0],[206.02,26.0],[206.01,172.0]],[[206.06,60.0],[206.07,227.0],[206.08,548.0],[206.09,367.0],[206.1,437.0]]]
["binance-futures","SOLUSDT",1734626352295,[[206.39,16.0],[206.38,4.0],[206.37,66.0],[206.36,194.0]],[[206.4,519.0],[206.41,126.0],[206.42,335.0],[206.43,434.0],[206.44,1167.0]]]
["binance-futures","SOLUSDT",1734626386451,[[206.45,82.0],[206.44,16.0],[206.43,37.0],[206.42,122.0],[206.41,262.0]],[[206.46,318.0],[206.47,270.0],[206.48,267.0],[206.49,252.0],[206.5,357.0]]]
["binance-futures","SOLUSDT",1734626398149,[[206.37,647.0],[206.36,201.0],[206.35,135.0],[206.34,248.0],[206.33,208.0]],[[206.38,6.0],[206.39,148.0],[206.4,261.0],[206.41,26.0],[206.42,144.0]]]
["binance-futures","SOLUSDT",1734626472893,[[206.04,100.0],[206.03,280.0],[206.02,282.0],[206.01,94.0],[206.0,141.0]],[[206.05,210.0],[206.06,22.0],[206.07,82.0],[206.08,179.0],[206.09,268.0]]]
["binance-futures","SOLUSDT",1734626496053,[[205.75,301.0],[205.74,103.0],[205.73,195.0],[205.72,204.0],[205.71,251.0]],[[205.76,32.0],[205.77,3.0],[205.78,209.0],[205.79,90.0],[205.8,336.0]]]
["binance-futures","SOLUSDT",1734626562032,[[205.57,546.0],[205.56,140.0],[205.55,66.0],[205.54,80.0],[205.53,178.0]],[[205.58,1.0],[205.59,9.0],[205.6,158.0],[205.61,159.0],[205.62,448.0]]]
["binance-futures","SOLUSDT",1734626575130,[[205.74,255.0],[205.73,244.0],[205.72,260.0],[205.71,218.0],[205.7,269.0]],[[205.75,104.0],[205.76,107.0],[205.77,127.0],[205.78,439.0],[205.79,161.0]]]
["binance-futures","SOLUSDT",1734626650606,[[205.82,5.0],[205.81,55.0],[205.8,116.0],[205.79,231.0],[205.78,397.0]],[[205.83,123.0],[205.84,283.0],[205.85,275.0],[205.86,388.0],[205.87,185.0]]]
["binance-futures","SOLUSDT",1734626685210,[[205.72,37.0],[205.71,65.0],[205.7,138.0],[205.69,414.0],[205.68,395.0]],[[205.73,331.0],[205.74,58.0],[205.75,108.0],[205.76,368.0],[205.77,447.0]]]
["binance-futures","SOLUSDT",1734626698354,[[205.75,558.0],[205.74,86.0],[205.73,110.0],[205.72,352.0],[205.71,465.0]],[[205.76,53.0],[205.77,58.0],[205.78,60.0],[205.79,78.0],[205.8,409.0]]]
["binance-futures","SOLUSDT",1734626761829,[[205.74,564.0],[205.73,209.0],[205.72,151.0],[205.71,113.0],[205.7,280.0]],[[205.75,4.0],[205.76,81.0],[205.77,143.0],[205.78,377.0],[205.79,624.0]]]
["binance-futures","SOLUSDT",1734626787047,[[206.19,113.0],[206.18,6.0],[206.17,84.0],[206.16,209.0],[206.15,179.0]],[[206.2,330.0],[206.21,21.0],[206.22,145.0],[206.23,179.0],[206.24,581.0]]]
["binance-futures","SOLUSDT",1734626820671,[[206.47,314.0],[206.46,124.0],[206.45,153.0],[206.44,355.0],[206.43,188.0]],[[206.48,62.0],[206.49,128.0],[206.5,59.0],[206.51,93.0],[206.52,86.0]]]
["binance-futures","SOLUSDT",1734626871577,[[206.63,11.0],[206.62,19.0],[206.61,233.0],[206.6,286.0],[206.59,431.0]],[[206.64,503.0],[206.65,202.0],[206.66,212.0],[206.67,192.0],[206.68,58.0]]]
["binance-futures","SOLUSDT",1734626908173,[[206.27,260.0],[206.26,37.0],[206.25,134.0],[206.24,413.0],[206.23,750.0]],[[206.28,93.0],[206.29,131.0],[206.3,300.0],[206.31,212.0],[206.32,359.0]]]
["binance-futures","SOLUSDT",1734626983666,[[205.74,303.0],[205.73,98.0],[205.72,64.0],[205.71,127.0],[205.7,184.0]],[[205.75,177.0],[205.76,135.0],[205.77,133.0],[205.78,469.0],[205.79,474.0]]]
["binance-futures","SOLUSDT",1734627024207,[[205.87,89.0],[205.86,75.0],[205.85,198.0],[205.84,357.0],[205.83,306.0]],[[205.88,333.0],[205.89,58.0],[205.9,87.0],[205.91,351.0],[205.92,311.0]]]
["binance-futures","SOLUSDT",1734627030781,[[205.8,317.0],[205.79,33.0],[205.78,328.0],[205.77,351.0],[205.76,445.0]],[[205.81,22.0],[205.82,72.0],[205.83,80.0],[205.84,84.0],[205.85,173.0]]]
["binance-futures","SOLUSDT",1734627107611,[[205.55,620.0],[205.54,171.0],[205.53,248.0],[205.52,406.0],[205.51,712.0]],[[205.56,14.0],[205.57,8.0],[205.58,38.0],[205.59,160.0],[205.6,338.0]]]
["binance-futures","SOLUSDT",1734627136162,[[205.65,272.0],[205.64,88.0],[205.63,137.0],[205.62,259.0],[205.61,229.0]],[[205.66,149.0],[205.67,105.0],[205.68,405.0],[205.69,308.0],[205.7,309.0]]]
["binance-futures","SOLUSDT",1734627198357,[[205.63,118.0],[205.62,83.0],[205.61,118.0],[205.6,316.0],[205.59,273.0]],[[205.64,362.0],[205.65,109.0],[205.66,280.0],[205.67,193.0],[205.68,105.0]]]
["binance-futures","SOLUSDT",1734627232302,[[205.98,47.0],[205.97,137.0],[205.96,92.0],[205.95,92.0],[205.94,194.0]],[[205.99,328.0],[206.0,39.0],[206.01,262.0],[206.02,350.0],[206.03,491.0]]]
["binance-futures","SOLUSDT",1734627248955,[[206.0,358.0],[205.99,104.0],[205.98,166.0],[205.97,350.0],[205.96,285.0]],[[206.01,21.0],[206.02,37.0],[206.03,72.0],[206.04,186.0],[206.05,355.0]]]
["binance-futures","SOLUSDT",1734627323165,[[206.31,594.0],[206.3,93.0],[206.29,200.0],[206.28,186.0],[206.27,285.0]],[[206.32,23.0],[206.33,87.0],[206.34,323.0],[206.35,201.0],[206.36,495.0]]]
["binance-futures","SOLUSDT",1734627356836,[[206.1,53.0],[206.09,58.0],[206.08,217.0],[206.07,171.0],[206.06,347.0]],[[206.11,360.0],[206.12,92.0],[206.13,136.0],[206.14,356.0],[206.15,381.0]]]
["binance-futures","SOLUSDT",1734627404472,[[206.11,415.0],[206.1,169.0],[206.09,183.0],[206.08,108.0],[206.07,197.0]],[[206.12,9.0],[206.13,10.0],[206.14,129.0],[206.15,498.0],[206.16,675.0]]]
["binance-futures","SOLUSDT",1734627446501,[[206.07,9.0],[206.06,76.0],[206.05,83.0],[206.04,84.0],[206.03,205.0]],[[206.08,300.0],[206.09,115.0],[206.1,150.0],[206.11,595.0],[206.12,630.0]]]
["binance-futures","SOLUSDT",1734627460137,[[205.92,259.0],[205.91,79.0],[205.9,182.0],[205.89,177.0],[205.88,342.0]],[[205.93,123.0],[205.94,106.0],[205.95,92.0],[205.96,162.0],[205.97,489.0]]]
["binance-futures","SOLUSDT",1734627518356,[[205.75,36.0],[205.74,73.0],[205.73,151.0],[205.72,237.0],[205.71,470.0]],[[205.76,174.0],[205.77,167.0],[205.78,202.0],[205.79,494.0],[205.8,341.0]]]
["binance-futures","SOLUSDT",1734627572761,[[206.03,114.0],[206.02,88.0],[206.01,77.0],[206.0,124.0],[205.99,167.0]],[[206.04,307.0],[206.05,69.0],[206.06,92.0],[206.07,289.0],[206.08,312.0]]]
["binance-futures","SOLUSDT",1734627628886,[[205.81,433.0],[205.8,74.0],[205.79,32.0],[205.78,156.0],[205.77,332.0]],[[205.82,2.0],[205.83,48.0],[205.84,75.0],[205.85,208.0],[205.86,308.0]]]
["binance-futures","SOLUSDT",1734627674385,[[205.6,185.0],[205.59,75.0],[205.58,147.0],[205.57,176.0],[205.56,268.0]],[[205.61,110.0],[205.62,68.0],[205.63,171.0],[205.64,432.0],[205.65,458.0]]]
["binance-futures","SOLUSDT",1734627676159,[[205.6,239.0],[205.59,8.0],[205.58,38.0],[205.57,109.0],[205.56,274.0]],[[205.61,410.0],[205.62,206.0],[205.63,141.0],[205.64,357.0],[205.65,774.0]]]
["binance-futures","SOLUSDT",1734627753452,[[205.56,93.0],[205.55,27.0],[205.54,64.0],[205.53,170.0],[205.52,191.0]],[[205.57,148.0],[205.58,75.0],[205.59,110.0],[205.6,268.0],[205.61,418.0]]]
["binance-futures","SOLUSDT",1734627787489,[[205.58,71.0],[205.57,85.0],[205.56,15.0],[205.55,55.0],[205.54,130.0]],[[205.59,616.0],[205.6,187.0],[205.61,270.0],[205.62,312.0],[205.63,533.0]]]
["binance-futures","SOLUSDT",1734627844168,[[205.6,10.0],[205.59,48.0],[205.58,91.0],[205.57,129.0],[205.56,278.0]],[[205.61,238.0],[205.62,132.0],[205.63,146.0],[205.64,527.0],[205.65,565.0]]]
["binance-futures","SOLUSDT",1734627878619,[[205.24,4.0],[205.23,14.0],[205.22,45.0],[205.21,301.0],[205.2,677.0]],[[205.25,569.0],[205.26,96.0],[205.27,103.0],[205.28,430.0],[205.29,672.0]]]
["binance-futures","SOLUSDT",1734627900640,[[205.44,62.0],[205.43,192.0],[205.42,57.0],[205.41,161.0],[205.4,191.0]],[[205.45,61.0],[205.46,76.0],[205.47,71.0],[205.48,288.0],[205.49,1121.0]]]
["binance-futures","SOLUSDT",1734627968909,[[205.27,137.0],[205.26,124.0],[205.25,81.0],[205.24,113.0],[205.23,369.0]],[[205.28,73.0],[205.29,56.0],[205.3,124.0],[205.31,391.0],[205.32,607.0]]]
["binance-futures","SOLUSDT",1734628003029,[[205.32,184.0],[205.31,154.0],[205.3,129.0],[205.29,153.0],[205.28,218.0]],[[205.33,17.0],[205.34,53.0],[205.35,126.0],[205.36,477.0],[205.37,340.0]]]
["binance-futures","SOLUSDT",1734628057189,[[205.28,38.0],[205.27,71.0],[205.26,134.0],[205.25,95.0],[205.24,179.0]],[[205.29,172.0],[205.3,129.0],[205.31,501.0],[205.32,402.0],[205.33,608.0]]]
["binance-futures","SOLUSDT",1734628094651,[[205.08,4.0],[205.07,28.0],[205.06,119.0],[205.05,307.0],[205.03,213.0]],[[205.09,456.0],[205.1,363.0],[205.11,224.0],[205.12,301.0],[205.13,570.0]]]
["binance-futures","SOLUSDT",1734628128687,[[205.11,12.0],[205.1,86.0],[205.09,205.0],[205.08,137.0],[205.07,84.0]],[[205.12,177.0],[205.13,111.0],[205.14,446.0],[205.15,246.0],[205.16,851.0]]]
["binance-futures","SOLUSDT",1734628170950,[[205.21,116.0],[205.2,60.0],[205.19,193.0],[205.18,391.0],[205.17,155.0]],[[205.22,131.0],[205.23,138.0],[205.24,444.0],[205.25,396.0],[205.26,508.0]]]
["binance-futures","SOLUSDT",1734628220507,[[205.04,1.0],[205.03,1.0],[205.02,474.0],[205.01,64.0],[204.96,638.0]],[[205.05,755.0],[205.06,216.0],[205.07,259.0],[205.08,520.0],[205.09,670.0]]]
["binance-futures","SOLUSDT",1734628277462,[[205.33,370.0],[205.32,179.0],[205.31,153.0],[205.3,146.0],[205.29,274.0]],[[205.34,7.0],[205.35,8.0],[205.36,184.0],[205.37,261.0],[205.38,526.0]]]
["binance-futures","SOLUSDT",1734628285129,[[205.28,21.0],[205.27,6.0],[205.26,356.0],[205.25,92.0],[205.24,261.0]],[[205.29,410.0],[205.3,108.0],[205.31,256.0],[205.32,262.0],[205.33,321.0]]]
["binance-futures","SOLUSDT",1734628349091,[[205.03,180.0],[205.02,19.0],[205.01,119.0],[205.0,337.0],[204.99,293.0]],[[205.04,204.0],[205.05,131.0],[205.06,179.0],[205.07,347.0],[205.08,500.0]]]
["binance-futures","SOLUSDT",1734628406884,[[205.2,186.0],[205.19,57.0],[205.18,86.0],[205.17,181.0],[205.16,306.0]],[[205.21,24.0],[205.22,104.0],[205.23,214.0],[205.24,524.0],[205.25,871.0]]]
["binance-futures","SOLUSDT",1734628448346,[[205.1,164.0],[205.09,29.0],[205.08,114.0],[205.07,237.0],[205.06,439.0]],[[205.11,331.0],[205.12,233.0],[205.13,191.0],[205.14,520.0],[205.15,681.0]]]
["binance-futures","SOLUSDT",1734628479487,[[205.21,242.0],[205.2,177.0],[205.19,185.0],[205.18,91.0],[205.17,166.0]],[[205.22,22.0],[205.23,38.0],[205.24,385.0],[205.25,497.0],[205.26,833.0]]]
["binance-futures","SOLUSDT",1734628536858,[[205.18,270.0],[205.17,149.0],[205.16,193.0],[205.15,265.0],[205.14,364.0]],[[205.19,22.0],[205.2,18.0],[205.21,71.0],[205.22,230.0],[205.23,366.0]]]
["binance-futures","SOLUSDT",1734628564465,[[205.15,11.0],[205.14,56.0],[205.13,343.0],[205.12,163.0],[205.11,260.0]],[[205.16,453.0],[205.17,181.0],[205.18,452.0],[205.19,356.0],[205.2,464.0]]]
["binance-futures","SOLUSDT",1734628627702,[[204.8,188.0],[204.79,169.0],[204.78,273.0],[204.77,452.0],[204.76,517.0]],[[204.81,57.0],[204.82,50.0],[204.83,56.0],[204.84,262.0],[204.85,313.0]]]
["binance-futures","SOLUSDT",1734628662096,[[204.57,216.0],[204.56,47.0],[204.55,79.0],[204.54,208.0],[204.53,354.0]],[[204.58,141.0],[204.59,54.0],[204.6,208.0],[204.61,488.0],[204.62,1025.0]]]
["binance-futures","SOLUSDT",1734628677020,[[204.52,191.0],[204.51,3.0],[204.5,667.0],[204.49,72.0],[204.48,177.0]],[[204.53,192.0],[204.54,52.0],[204.55,235.0],[204.56,347.0],[204.57,212.0]]]
["binance-futures","SOLUSDT",1734628750617,[[203.58,108.0],[203.57,138.0],[203.56,126.0],[203.55,157.0],[203.54,195.0]],[[203.59,156.0],[203.6,326.0],[203.61,85.0],[203.62,394.0],[203.63,193.0]]]
["binance-futures","SOLUSDT",1734628783527,[[203.26,89.0],[203.25,123.0],[203.24,1685.0],[203.23,221.0],[203.22,272.0]],[[203.31,31.0],[203.32,105.0],[203.33,172.0],[203.34,467.0],[203.35,527.0]]]
["binance-futures","SOLUSDT",1734628829128,[[203.18,485.0],[203.17,141.0],[203.16,115.0],[203.15,290.0],[203.14,1323.0]],[[203.19,31.0],[203.2,13.0],[203.21,232.0],[203.22,153.0],[203.23,705.0]]]
["binance-futures","SOLUSDT",1734628872254,[[203.32,340.0],[203.31,104.0],[203.3,140.0],[203.29,249.0],[203.28,395.0]],[[203.33,71.0],[203.34,64.0],[203.35,106.0],[203.36,475.0],[203.37,761.0]]]
["binance-futures","SOLUSDT",1734628906367,[[202.89,140.0],[202.88,108.0],[202.87,205.0],[202.86,86.0],[202.85,72.0]],[[202.9,16.0],[202.91,120.0],[202.92,242.0],[202.93,589.0],[202.94,602.0]]]
["binance-futures","SOLUSDT",1734628939835,[[202.95,278.0],[202.94,131.0],[202.93,113.0],[202.92,248.0],[202.91,324.0]],[[202.96,11.0],[202.97,45.0],[202.98,108.0],[202.99,444.0],[203.0,818.0]]]
["binance-futures","SOLUSDT",1734628994931,[[202.84,184.0],[202.83,334.0],[202.82,348.0],[202.81,272.0],[202.8,346.0]],[[202.85,5439.0],[202.86,279.0],[202.87,101.0],[202.88,321.0],[202.89,962.0]]]
["binance-futures","SOLUSDT",1734629028021,[[203.47,224.0],[203.46,166.0],[203.45,87.0],[203.44,78.0],[203.43,93.0]],[[203.48,2.0],[203.49,19.0],[203.5,151.0],[203.51,604.0],[203.52,930.0]]]
["binance-futures","SOLUSDT",1734629092156,[[203.09,181.0],[203.08,81.0],[203.07,147.0],[203.06,99.0],[203.05,40.0]],[[203.1,3.0],[203.11,49.0],[203.12,129.0],[203.13,544.0],[203.14,529.0]]]
["binance-futures","SOLUSDT",1734629116418,[[202.93,251.0],[202.92,76.0],[202.91,140.0],[202.9,196.0],[202.89,434.0]],[[202.94,20.0],[202.95,38.0],[202.96,55.0],[202.97,139.0],[202.98,314.0]]]
["binance-futures","SOLUSDT",1734629170281,[[202.7,124.0],[202.69,47.0],[202.68,53.0],[202.67,114.0],[202.66,67.0]],[[202.71,125.0],[202.72,96.0],[202.73,352.0],[202.74,440.0],[202.75,258.0]]]
["binance-futures","SOLUSDT",1734629201078,[[202.6,189.0],[202.59,115.0],[202.58,102.0],[202.57,120.0],[202.56,163.0]],[[202.61,35.0],[202.62,289.0],[202.63,164.0],[202.64,678.0],[202.65,480.0]]]
["binance-futures","SOLUSDT",1734629237103,[[202.45,50.0],[202.44,10.0],[202.43,82.0],[202.42,364.0],[202.41,199.0]],[[202.46,674.0],[202.47,205.0],[202.48,250.0],[202.49,139.0],[202.5,183.0]]]
["binance-futures","SOLUSDT",1734629291179,[[202.65,544.0],[202.64,252.0],[202.63,188.0],[202.62,72.0],[202.61,87.0]],[[202.66,17.0],[202.67,10.0],[202.68,160.0],[202.69,268.0],[202.7,443.0]]]
["binance-futures","SOLUSDT",1734629310722,[[202.99,167.0],[202.98,33.0],[202.97,98.0],[202.96,80.0],[202.95,227.0]],[[203.0,124.0],[203.01,16.0],[203.02,117.0],[203.03,386.0],[203.04,498.0]]]
["binance-futures","SOLUSDT",1734629358027,[[202.5,3.0],[202.49,7.0],[202.48,6.0],[202.47,39.0],[202.46,77.0]],[[202.51,339.0],[202.52,150.0],[202.53,297.0],[202.54,144.0],[202.55,375.0]]]
["binance-futures","SOLUSDT",1734629412720,[[202.52,220.0],[202.51,56.0],[202.5,90.0],[202.49,166.0],[202.48,280.0]],[[202.53,41.0],[202.54,6.0],[202.55,84.0],[202.56,178.0],[202.57,323.0]]]
["binance-futures","SOLUSDT",1734629462225,[[201.78,395.0],[201.77,46.0],[201.76,18.0],[201.75,132.0],[201.74,384.0]],[[201.79,1.0],[201.8,4.0],[201.81,24.0],[201.82,319.0],[201.83,71.0]]]
["binance-futures","SOLUSDT",1734629499453,[[201.71,417.0],[201.7,295.0],[201.69,406.0],[201.68,280.0],[201.67,443.0]],[[201.72,5.0],[201.73,1.0],[201.74,3.0],[201.75,71.0],[201.76,275.0]]]
["binance-futures","SOLUSDT",1734629532216,[[201.17,108.0],[201.16,424.0],[201.15,197.0],[201.14,174.0],[201.13,59.0]],[[201.18,87.0],[201.19,125.0],[201.2,13.0],[201.21,173.0],[201.22,210.0]]]
["binance-futures","SOLUSDT",1734629570047,[[201.1,4.0],[201.09,15.0],[201.08,27.0],[201.07,119.0],[201.06,261.0]],[[201.11,389.0],[201.12,79.0],[201.13,74.0],[201.14,258.0],[201.15,188.0]]]
["binance-futures","SOLUSDT",1734629619025,[[201.83,302.0],[201.82,77.0],[201.81,51.0],[201.8,100.0],[201.79,89.0]],[[201.84,67.0],[201.85,23.0],[201.86,116.0],[201.87,160.0],[201.88,304.0]]]
["binance-futures","SOLUSDT",1734629651863,[[201.65,10.0],[201.64,3.0],[201.63,8.0],[201.62,43.0],[201.61,170.0]],[[201.66,561.0],[201.67,178.0],[201.68,187.0],[201.69,166.0],[201.7,263.0]]]
["binance-futures","SOLUSDT",1734629678465,[[201.54,6.0],[201.53,54.0],[201.52,113.0],[201.51,7.0],[201.5,81.0]],[[201.55,362.0],[201.56,247.0],[201.57,216.0],[201.58,633.0],[201.59,454.0]]]
["binance-futures","SOLUSDT",1734629738467,[[201.49,297.0],[201.48,49.0],[201.47,103.0],[201.46,226.0],[201.45,168.0]],[[201.5,60.0],[201.51,81.0],[201.52,58.0],[201.53,45.0],[201.54,105.0]]]
["binance-futures","SOLUSDT",1734629771186,[[201.4,5.0],[201.39,21.0],[201.38,333.0],[201.37,82.0],[201.36,318.0]],[[201.41,42.0],[201.42,475.0],[201.43,307.0],[201.44,489.0],[201.45,163.0]]]
["binance-futures","SOLUSDT",1734629825132,[[201.13,386.0],[201.12,78.0],[201.11,102.0],[201.1,192.0],[201.09,189.0]],[[201.14,24.0],[201.15,17.0],[201.16,238.0],[201.17,45.0],[201.18,317.0]]]
["binance-futures","SOLUSDT",1734629864048,[[201.09,1.0],[201.08,250.0],[201.07,44.0],[201.06,93.0],[201.05,30.0]],[[201.12,376.0],[201.13,308.0],[201.14,240.0],[201.15,709.0],[201.16,671.0]]]
["binance-futures","SOLUSDT",1734629891736,[[201.0,511.0],[200.99,101.0],[200.98,48.0],[200.97,139.0],[200.96,241.0]],[[201.01,8.0],[201.02,4.0],[201.03,79.0],[201.04,190.0],[201.05,164.0]]]
["binance-futures","SOLUSDT",1734629946110,[[200.67,335.0],[200.66,210.0],[200.65,137.0],[200.64,246.0],[200.63,100.0]],[[200.68,9.0],[200.69,49.0],[200.7,134.0],[200.71,792.0],[200.72,421.0]]]
["binance-futures","SOLUSDT",1734629973643,[[200.75,41.0],[200.74,7.0],[200.73,49.0],[200.72,175.0],[200.71,258.0]],[[200.76,399.0],[200.77,86.0],[200.78,234.0],[200.79,254.0],[200.8,303.0]]]
["binance-futures","SOLUSDT",1734630033400,[[201.48,77.0],[201.47,60.0],[201.46,51.0],[201.45,249.0],[201.44,167.0]],[[201.49,316.0],[201.5,58.0],[201.51,42.0],[201.52,56.0],[201.53,180.0]]]
["binance-futures","SOLUSDT",1734630066473,[[201.7,83.0],[201.69,167.0],[201.68,180.0],[201.67,212.0],[201.66,512.0]],[[201.71,58.0],[201.72,54.0],[201.73,112.0],[201.74,153.0],[201.75,161.0]]]
["binance-futures","SOLUSDT",1734630124076,[[201.05,40.0],[201.04,45.0],[201.03,83.0],[201.02,264.0],[201.01,687.0]],[[201.06,173.0],[201.07,99.0],[201.08,251.0],[201.09,427.0],[201.1,367.0]]]
["binance-futures","SOLUSDT",1734630154050,[[201.09,137.0],[201.08,32.0],[201.07,109.0],[201.06,401.0],[201.05,776.0]],[[201.1,133.0],[201.11,368.0],[201.12,191.0],[201.13,285.0],[201.14,186.0]]]
["binance-futures","SOLUSDT",1734630187204,[[200.61,178.0],[200.6,485.0],[200.59,365.0],[200.58,2490.0],[200.57,6329.0]],[[200.62,416.0],[200.63,40.0],[200.64,25.0],[200.65,301.0],[200.66,336.0]]]
["binance-futures","SOLUSDT",1734630233260,[[200.42,97.0],[200.41,7.0],[200.4,90.0],[200.39,215.0],[200.38,520.0]],[[200.43,195.0],[200.44,221.0],[200.45,232.0],[200.46,95.0],[200.47,447.0]]]
["binance-futures","SOLUSDT",1734630274311,[[200.64,95.0],[200.63,56.0],[200.62,12.0],[200.61,75.0],[200.6,196.0]],[[200.65,211.0],[200.66,78.0],[200.67,218.0],[200.68,582.0],[200.69,482.0]]]
["binance-futures","SOLUSDT",1734630307712,[[200.51,693.0],[200.5,134.0],[200.49,190.0],[200.48,193.0],[200.47,246.0]],[[200.52,72.0],[200.53,13.0],[200.54,68.0],[200.55,186.0],[200.56,536.0]]]
["binance-futures","SOLUSDT",1734630342264,[[200.23,196.0],[200.22,57.0],[200.21,302.0],[200.2,999.0],[200.19,389.0]],[[200.24,57.0],[200.25,87.0],[200.26,112.0],[200.27,321.0],[200.28,187.0]]]
["binance-futures","SOLUSDT",1734630394848,[[200.28,201.0],[200.27,199.0],[200.26,253.0],[200.25,135.0],[200.24,110.0]],[[200.29,135.0],[200.3,55.0],[200.31,206.0],[200.32,292.0],[200.33,965.0]]]
["binance-futures","SOLUSDT",1734630428344,[[200.35,427.0],[200.34,177.0],[200.33,157.0],[200.32,177.0],[200.31,138.0]],[[200.36,50.0],[200.37,202.0],[200.38,172.0],[200.39,252.0],[200.4,493.0]]]
["binance-futures","SOLUSDT",1734630493049,[[199.8,89.0],[199.79,169.0],[199.78,166.0],[199.77,136.0],[199.76,227.0]],[[199.81,123.0],[199.82,155.0],[199.83,315.0],[199.84,334.0],[199.85,306.0]]]
["binance-futures","SOLUSDT",1734630515621,[[199.74,13.0],[199.73,4.0],[199.72,47.0],[199.71,61.0],[199.7,212.0]],[[199.75,306.0],[199.76,77.0],[199.77,102.0],[199.78,301.0],[199.79,671.0]]]
["binance-futures","SOLUSDT",1734630569070,[[197.72,8.0],[197.71,6.0],[197.7,140.0],[197.69,216.0],[197.67,288.0]],[[197.75,35.0],[197.77,1.0],[197.78,62.0],[197.79,178.0],[197.8,189.0]]]
["binance-futures","SOLUSDT",1734630600828,[[197.55,8.0],[197.54,132.0],[197.53,1.0],[197.52,50.0],[197.51,133.0]],[[197.59,1.0],[197.61,58.0],[197.62,206.0],[197.63,268.0],[197.64,313.0]]]
["binance-futures","SOLUSDT",1734630634137,[[198.28,2.0],[198.27,1.0],[198.25,5.0],[198.24,2.0],[198.23,26.0]],[[198.29,257.0],[198.3,153.0],[198.31,135.0],[198.32,156.0],[198.33,53.0]]]
["binance-futures","SOLUSDT",1734630687237,[[197.37,32.0],[197.36,109.0],[197.35,99.0],[197.34,63.0],[197.33,53.0]],[[197.38,1.0],[197.39,2.0],[197.41,47.0],[197.42,65.0],[197.46,238.0]]]
["binance-futures","SOLUSDT",1734630748595,[[197.15,17.0],[197.14,70.0],[197.13,49.0],[197.12,54.0],[197.1,48661.0]],[[197.18,40.0],[197.19,151.0],[197.2,1.0],[197.21,35.0],[197.22,16.0]]]
["binance-futures","SOLUSDT",1734630752362,[[197.27,29.0],[197.26,93.0],[197.25,114.0],[197.24,5.0],[197.23,140.0]],[[197.28,47.0],[197.29,185.0],[197.3,18.0],[197.31,26.0],[197.32,49.0]]]
["binance-futures","SOLUSDT",1734630804929,[[198.08,26.0],[198.07,41.0],[198.06,32.0],[198.05,174.0],[198.04,386.0]],[[198.16,2.0],[198.18,6.0],[198.21,73.0],[198.23,89.0],[198.25,22.0]]]
["binance-futures","SOLUSDT",1734630855710,[[197.78,24.0],[197.77,82.0],[197.76,92.0],[197.75,77.0],[197.74,20.0]],[[197.79,108.0],[197.8,24.0],[197.81,53.0],[197.82,10.0],[197.83,97.0]]]
["binance-futures","SOLUSDT",1734630891197,[[195.2,460.0],[195.19,490.0],[195.17,7.0],[195.16,87.0],[195.15,227.0]],[[195.21,961.0],[195.22,1.0],[195.23,11.0],[195.24,260.0],[195.25,2.0]]]
["binance-futures","SOLUSDT",1734630923868,[[198.09,244.0],[198.05,50.0],[198.04,46.0],[198.03,230.0],[198.02,491.0]],[[198.1,19.0],[198.11,16.0],[198.12,12.0],[198.14,17.0],[198.15,40.0]]]
["binance-futures","SOLUSDT",1734630962742,[[197.5,47.0],[197.47,4.0],[197.46,95.0],[197.44,13.0],[197.43,27.0]],[[197.54,449.0],[197.56,115.0],[197.57,360.0],[197.58,556.0],[197.59,93.0]]]
["binance-futures","SOLUSDT",1734631009457,[[197.72,40.0],[197.71,1.0],[197.7,126.0],[197.69,36.0],[197.68,69.0]],[[197.73,45.0],[197.74,3.0],[197.75,34.0],[197.76,21.0],[197.77,5.0]]]
["binance-futures","SOLUSDT",1734631041956,[[197.72,56.0],[197.71,39.0],[197.7,49.0],[197.69,321.0],[197.68,208.0]],[[197.73,59.0],[197.74,65.0],[197.75,57.0],[197.76,2.0],[197.77,5.0]]]
["binance-futures","SOLUSDT",1734631110397,[[197.87,22.0],[197.86,24.0],[197.85,95.0],[197.84,27.0],[197.83,173.0]],[[197.9,39.0],[197.91,11.0],[197.92,14.0],[197.93,71.0],[197.94,20.0]]]
["binance-futures","SOLUSDT",1734631127533,[[198.25,2.0],[198.24,15.0],[198.23,50.0],[198.22,50.0],[198.21,87.0]],[[198.26,33.0],[198.27,185.0],[198.28,35.0],[198.29,79.0],[198.3,120.0]]]
["binance-futures","SOLUSDT",1734631160153,[[198.53,40.0],[198.51,43.0],[198.5,28.0],[198.49,205.0],[198.48,104.0]],[[198.54,33.0],[198.55,6.0],[198.56,35.0],[198.57,178.0],[198.58,173.0]]]
["binance-futures","SOLUSDT",1734631217321,[[196.5,25.0],[196.49,24.0],[196.48,21.0],[196.47,24.0],[196.46,29.0]],[[196.51,36.0],[196.52,8.0],[196.53,94.0],[196.54,237.0],[196.55,165.0]]]
["binance-futures","SOLUSDT",1734631245805,[[196.41,2.0],[196.4,32.0],[196.38,2.0],[196.36,1.0],[196.35,25.0]],[[196.44,11.0],[196.45,21.0],[196.46,21.0],[196.48,21.0],[196.49,3.0]]]
["binance-futures","SOLUSDT",1734631318849,[[195.77,46.0],[195.76,18.0],[195.75,27.0],[195.74,25.0],[195.73,51.0]],[[195.78,36.0],[195.79,95.0],[195.8,20.0],[195.81,27.0],[195.82,92.0]]]
["binance-futures","SOLUSDT",1734631324025,[[195.57,37.0],[195.56,49.0],[195.55,12.0],[195.54,41.0],[195.53,7.0]],[[195.58,4.0],[195.6,108.0],[195.61,38.0],[195.62,231.0],[195.63,363.0]]]
["binance-futures","SOLUSDT",1734631363731,[[196.34,2.0],[196.33,2.0]],[[196.37,24.0],[196.38,135.0],[196.39,90.0],[196.4,94.0],[196.41,14.0]]]
["binance-futures","SOLUSDT",1734631416672,[[196.89,102.0],[196.88,4.0],[196.87,6.0],[196.86,3.0],[196.85,26.0]],[[196.9,65.0],[196.91,5.0],[196.92,55.0],[196.93,35.0],[196.94,46.0]]]
["binance-futures","SOLUSDT",1734631471613,[[195.59,25.0],[195.58,51.0],[195.57,62.0]],[[195.6,61.0],[195.62,58.0],[195.63,12.0],[195.64,60.0],[195.65,101.0]]]
["binance-futures","SOLUSDT",1734631522410,[[195.72,129.0],[195.71,50.0],[195.7,55.0],[195.69,19.0],[195.68,20.0]],[[195.73,18.0],[195.74,1.0],[195.75,31.0],[195.76,5.0],[195.77,10.0]]]
["binance-futures","SOLUSDT",1734631534798,[[195.84,38.0],[195.83,28.0],[195.82,26.0],[195.81,26.0],[195.8,235.0]],[[195.85,1.0],[195.86,4.0],[195.87,5.0],[195.88,91.0],[195.89,43.0]]]
["binance-futures","SOLUSDT",1734631578577,[[194.95,167.0],[194.94,53.0],[194.93,71.0],[194.92,51.0],[194.91,19.0]],[[194.96,31.0],[194.97,181.0],[194.98,19.0],[194.99,15.0],[195.0,199.0]]]
["binance-futures","SOLUSDT",1734631640467,[[196.04,19.0],[196.03,86.0],[196.02,51.0],[196.01,19.0],[196.0,205.0]],[[196.05,175.0],[196.06,16.0],[196.07,35.0],[196.08,40.0],[196.09,137.0]]]
["binance-futures","SOLUSDT",1734631652848,[[196.25,126.0],[196.24,43.0],[196.23,28.0],[196.22,29.0],[196.21,60.0]],[[196.26,83.0],[196.27,49.0],[196.28,9.0],[196.29,47.0],[196.3,186.0]]]
["binance-futures","SOLUSDT",1734631726109,[[195.46,143.0],[195.45,45.0],[195.44,22.0],[195.43,20.0],[195.42,43.0]],[[195.47,77.0],[195.48,63.0],[195.49,32.0],[195.5,194.0],[195.51,182.0]]]
["binance-futures","SOLUSDT",1734631738576,[[195.64,125.0],[195.63,8.0],[195.62,7.0],[195.61,162.0],[195.6,43.0]],[[195.65,113.0],[195.66,57.0],[195.67,67.0],[195.68,53.0],[195.69,88.0]]]
["binance-futures","SOLUSDT",1734631771199,[[195.09,50.0],[195.08,89.0],[195.07,5.0],[195.06,64.0],[195.05,2.0]],[[195.1,47.0],[195.11,94.0],[195.12,30.0],[195.13,72.0],[195.14,37.0]]]
["binance-futures","SOLUSDT",1734631833349,[[194.98,91.0],[194.97,43.0],[194.96,235.0],[194.95,12.0],[194.94,65.0]],[[194.99,31.0],[195.0,47.0],[195.01,76.0],[195.02,104.0],[195.03,67.0]]]
["binance-futures","SOLUSDT",1734631857017,[[194.81,56.0],[194.8,70.0],[194.79,272.0],[194.78,115.0],[194.77,174.0]],[[194.82,38.0],[194.83,64.0],[194.84,33.0],[194.85,229.0],[194.86,199.0]]]
["binance-futures","SOLUSDT",1734631930315,[[193.86,69.0],[193.85,134.0],[193.84,278.0],[193.83,92.0],[193.82,39.0]],[[193.87,66.0],[193.88,31.0],[193.89,14.0],[193.9,34.0],[193.91,7.0]]]
["binance-futures","SOLUSDT",1734631940215,[[194.12,10.0],[194.11,22.0],[194.1,34.0],[194.09,202.0],[194.08,79.0]],[[194.13,51.0],[194.14,40.0],[194.15,85.0],[194.16,246.0],[194.17,152.0]]]
["binance-futures","SOLUSDT",1734631975276,[[194.31,75.0],[194.3,25.0],[194.29,117.0],[194.28,30.0],[194.27,32.0]],[[194.32,6.0],[194.33,7.0],[194.34,28.0],[194.35,114.0],[194.36,310.0]]]
["binance-futures","SOLUSDT",1734632048565,[[193.83,139.0],[193.82,29.0],[193.81,51.0],[193.8,80.0],[193.79,140.0]],[[193.84,5.0],[193.85,31.0],[193.86,31.0],[193.87,30.0],[193.88,63.0]]]
["binance-futures","SOLUSDT",1734632087938,[[193.99,145.0],[193.98,33.0],[193.97,175.0]],[[194.0,174.0],[194.01,44.0],[194.02,45.0],[194.03,52.0],[194.04,145.0]]]
["binance-futures","SOLUSDT",1734632134120,[[193.83,4.0],[193.82,38.0],[193.81,64.0],[193.8,65.0],[193.79,5.0]],[[193.86,64.0],[193.87,15.0],[193.88,104.0],[193.89,423.0],[193.9,213.0]]]
["binance-futures","SOLUSDT",1734632166624,[[192.73,98.0],[192.69,98.0],[192.66,10.0],[192.59,11.0],[192.56,4.0]],[[192.74,59.0],[192.75,125.0],[192.77,60.0],[192.78,233.0],[192.79,47.0]]]
["binance-futures","SOLUSDT",1734632194833,[[194.66,135.0],[194.65,148.0],[194.64,136.0],[194.63,330.0],[194.62,155.0]],[[194.7,23.0],[194.71,555.0],[194.72,172.0],[194.73,104.0],[194.74,72.0]]]
["binance-futures","SOLUSDT",1734632252171,[[193.3,133.0],[193.29,147.0],[193.28,85.0],[193.27,28.0],[193.26,45.0]],[[193.31,5.0],[193.32,5.0],[193.33,76.0],[193.34,451.0],[193.35,203.0]]]
["binance-futures","SOLUSDT",1734632264545,[[193.4,210.0],[193.39,64.0],[193.38,97.0],[193.37,93.0],[193.36,51.0]],[[193.41,25.0],[193.42,52.0],[193.43,56.0],[193.44,66.0],[193.45,129.0]]]
["binance-futures","SOLUSDT",1734632301772,[[193.18,3.0],[193.17,12.0],[193.16,131.0],[193.15,124.0]],[[193.19,272.0],[193.2,149.0],[193.22,2.0],[193.24,165.0],[193.25,220.0]]]
["binance-futures","SOLUSDT",1734632370507,[[192.76,262.0],[192.75,42.0],[192.74,24.0],[192.73,97.0],[192.72,369.0]],[[192.77,36.0],[192.78,6.0],[192.79,52.0],[192.8,13.0],[192.81,63.0]]]
["binance-futures","SOLUSDT",1734632383008,[[192.43,401.0],[192.42,3527.0],[192.41,92.0],[192.4,87.0],[192.39,87.0]],[[192.44,91.0],[192.45,85.0],[192.46,57.0],[192.47,51.0],[192.48,171.0]]]
["binance-futures","SOLUSDT",1734632449813,[[192.74,4.0],[192.73,74.0],[192.72,98.0],[192.71,5082.0]],[[192.75,121.0],[192.76,212.0],[192.77,129.0],[192.78,88.0],[192.79,168.0]]]
["binance-futures","SOLUSDT",1734632488897,[[191.84,377.0],[191.83,79.0],[191.82,274.0]],[[191.85,126.0],[191.86,89.0],[191.87,65.0],[191.88,136.0],[191.89,404.0]]]
["binance-futures","SOLUSDT",1734632541894,[[192.16,10.0],[192.15,177.0],[192.14,218.0],[192.13,199.0],[192.12,130.0]],[[192.17,25.0],[192.18,17.0],[192.19,1.0],[192.2,6.0],[192.21,60.0]]]
["binance-futures","SOLUSDT",1734632556804,[[191.8,2.0],[191.79,2.0],[191.78,227.0],[191.77,196.0],[191.76,3.0]],[[191.81,2.0],[191.82,68.0],[191.83,91.0],[191.84,205.0],[191.85,133.0]]]
["binance-futures","SOLUSDT",1734632586995,[[191.29,99.0],[191.28,16.0],[191.27,31.0],[191.26,73.0],[191.24,91.0]],[[191.3,67.0],[191.31,37.0],[191.32,291.0],[191.33,233.0],[191.34,349.0]]]
["binance-futures","SOLUSDT",1734632660304,[[191.37,66.0],[191.36,2.0],[191.35,2.0],[191.34,31.0],[191.33,207.0]],[[191.4,73.0],[191.41,28.0],[191.42,5.0],[191.43,302.0],[191.44,250.0]]]
["binance-futures","SOLUSDT",1734632704742,[[192.43,62.0],[192.42,32.0],[192.41,9.0],[192.4,36.0],[192.39,120.0]],[[192.44,86.0],[192.45,22.0],[192.46,59.0],[192.47,47.0],[192.48,105.0]]]
["binance-futures","SOLUSDT",1734632745980,[[193.19,156.0],[193.18,6.0],[193.17,39.0],[193.16,422.0],[193.15,276.0]],[[193.2,47.0],[193.21,3.0],[193.22,4.0],[193.23,57.0],[193.24,44.0]]]
["binance-futures","SOLUSDT",1734632778505,[[193.32,37.0],[193.31,39.0],[193.3,63.0],[193.29,77.0],[193.28,80.0]],[[193.33,140.0],[193.34,63.0],[193.35,1111.0],[193.36,3211.0],[193.37,116.0]]]
["binance-futures","SOLUSDT",1734632811594,[[194.49,108.0],[194.48,369.0],[194.47,73.0],[194.46,40.0],[194.45,84.0]],[[194.5,36.0],[194.51,3.0],[194.52,10.0],[194.53,5.0],[194.55,179.0]]]
["binance-futures","SOLUSDT",1734632864360,[[195.05,49.0],[195.04,45.0],[195.03,208.0],[195.02,346.0],[195.0,151.0]],[[195.06,9.0],[195.07,51.0],[195.08,63.0],[195.09,47.0],[195.1,44.0]]]
["binance-futures","SOLUSDT",1734632897103,[[195.4,21.0],[195.39,60.0],[195.38,55.0],[195.37,69.0]],[[195.41,128.0],[195.42,244.0],[195.43,109.0],[195.44,65.0],[195.45,197.0]]]
["binance-futures","SOLUSDT",1734632918975,[[195.38,81.0],[195.37,81.0],[195.36,244.0],[195.35,50.0],[195.34,95.0]],[[195.42,61.0],[195.43,26.0],[195.44,74.0],[195.45,267.0],[195.46,516.0]]]
["binance-futures","SOLUSDT",1734632983853,[[195.93,168.0],[195.92,74.0],[195.91,157.0],[195.9,250.0],[195.89,109.0]],[[195.94,11.0],[195.95,154.0],[195.96,229.0],[195.97,180.0],[195.98,302.0]]]
["binance-futures","SOLUSDT",1734633016748,[[195.65,56.0],[195.64,29.0],[195.63,62.0],[195.62,380.0],[195.61,368.0]],[[195.66,195.0],[195.67,271.0],[195.68,171.0],[195.69,127.0],[195.7,335.0]]]
["binance-futures","SOLUSDT",1734633068450,[[194.54,4.0],[194.53,55.0],[194.52,72.0],[194.51,119.0]],[[194.55,159.0],[194.56,159.0],[194.57,152.0],[194.58,135.0],[194.59,232.0]]]
["binance-futures","SOLUSDT",1734633102851,[[194.33,54.0],[194.32,86.0],[194.31,205.0],[194.3,81.0],[194.29,114.0]],[[194.34,152.0],[194.35,188.0],[194.36,58.0],[194.37,64.0],[194.38,60.0]]]
["binance-futures","SOLUSDT",1734633156135,[[195.31,79.0],[195.3,275.0],[195.29,77.0],[195.28,100.0],[195.27,110.0]],[[195.32,20.0],[195.33,38.0],[195.34,33.0],[195.35,33.0],[195.36,113.0]]]
["binance-futures","SOLUSDT",1734633175811,[[194.98,150.0],[194.97,42.0],[194.96,46.0],[194.95,101.0],[194.94,278.0]],[[194.99,170.0],[195.0,127.0],[195.01,231.0],[195.02,46.0],[195.03,37.0]]]
["binance-futures","SOLUSDT",1734633221867,[[194.39,5.0],[194.38,11.0],[194.37,315.0]],[[194.41,12.0],[194.42,312.0],[194.43,278.0],[194.44,195.0],[194.45,47.0]]]
["binance-futures","SOLUSDT",1734633275373,[[193.84,1.0],[193.83,19.0],[193.82,32.0],[193.81,139.0],[193.8,340.0]],[[193.85,1.0],[193.86,4.0],[193.88,2.0],[193.89,286.0],[193.9,86.0]]]
["binance-futures","SOLUSDT",1734633283779,[[194.17,86.0],[194.16,131.0],[194.15,133.0],[194.14,31.0],[194.13,107.0]],[[194.18,7.0],[194.19,2.0],[194.2,19.0],[194.21,58.0],[194.22,36.0]]]
["binance-futures","SOLUSDT",1734633340699,[[194.88,133.0],[194.87,5.0],[194.86,13.0],[194.85,16.0],[194.84,78.0]],[[194.89,427.0],[194.9,184.0],[194.91,116.0],[194.92,129.0],[194.93,119.0]]]
["binance-futures","SOLUSDT",1734633394032,[[194.54,239.0],[194.53,59.0],[194.52,83.0],[194.51,106.0],[194.5,114.0]],[[194.55,166.0],[194.56,8.0],[194.57,14.0],[194.58,79.0],[194.59,17.0]]]
["binance-futures","SOLUSDT",1734633432241,[[193.99,118.0],[193.98,70.0],[193.97,168.0],[193.96,55.0],[193.95,58.0]],[[194.0,330.0],[194.01,7.0],[194.02,45.0],[194.03,16.0],[194.04,20.0]]]
["binance-futures","SOLUSDT",1734633480186,[[195.17,5.0],[195.16,106.0],[195.15,94.0]],[[195.18,109.0],[195.19,108.0],[195.2,157.0],[195.21,128.0],[195.22,122.0]]]
["binance-futures","SOLUSDT",1734633512843,[[195.24,56.0],[195.23,53.0],[195.22,17.0],[195.21,394.0],[195.2,353.0]],[[195.25,164.0],[195.26,166.0],[195.27,225.0],[195.28,208.0],[195.29,99.0]]]
["binance-futures","SOLUSDT",1734633539644,[[194.86,249.0],[194.85,43.0],[194.84,115.0],[194.83,41.0],[194.82,202.0]],[[194.87,132.0],[194.88,40.0],[194.89,44.0],[194.9,94.0],[194.91,143.0]]]
["binance-futures","SOLUSDT",1734633599151,[[194.36,247.0],[194.35,122.0],[194.34,153.0],[194.33,94.0],[194.32,277.0]],[[194.37,45.0],[194.38,8.0],[194.39,47.0],[194.4,14.0],[194.41,107.0]]]
["binance-futures","SOLUSDT",1734633631817,[[194.11,7.0],[194.1,23.0],[194.09,62.0],[194.08,133.0],[194.07,265.0]],[[194.12,184.0],[194.13,40.0],[194.14,12.0],[194.15,27.0],[194.16,160.0]]]
["binance-futures","SOLUSDT",1734633688621,[[193.66,3.0],[193.65,43.0],[193.64,22.0],[193.63,140.0],[193.62,116.0]],[[193.67,368.0],[193.68,172.0],[193.69,122.0],[193.7,119.0],[193.71,72.0]]]
["binance-futures","SOLUSDT",1734633719065,[[194.03,301.0],[194.02,81.0],[194.01,44.0],[194.0,126.0],[193.99,161.0]],[[194.04,74.0],[194.05,25.0],[194.06,105.0],[194.07,194.0],[194.09,324.0]]]
["binance-futures","SOLUSDT",1734633751976,[[193.62,57.0],[193.61,9.0],[193.6,47.0],[193.59,19.0],[193.58,17.0]],[[193.63,43.0],[193.64,75.0],[193.65,209.0],[193.66,334.0],[193.67,568.0]]]
["binance-futures","SOLUSDT",1734633797656,[[193.63,8.0],[193.62,52.0],[193.61,68.0],[193.6,30.0],[193.59,68.0]],[[193.64,103.0],[193.65,53.0],[193.66,54.0],[193.67,92.0],[193.68,295.0]]]
["binance-futures","SOLUSDT",1734633839191,[[194.13,247.0],[194.12,48.0],[194.11,131.0],[194.1,66.0],[194.09,338.0]],[[194.14,13.0],[194.15,10.0],[194.16,9.0],[194.17,45.0],[194.18,155.0]]]
["binance-futures","SOLUSDT",1734633872046,[[193.97,18.0],[193.96,21.0],[193.95,38.0],[193.94,33.0],[193.93,203.0]],[[193.98,225.0],[193.99,70.0],[194.0,53.0],[194.01,122.0],[194.02,311.0]]]
["binance-futures","SOLUSDT",1734633906575,[[193.37,152.0],[193.36,10.0],[193.35,201.0],[193.34,186.0],[193.33,163.0]],[[193.39,26.0],[193.4,229.0],[193.41,296.0],[193.42,160.0],[193.43,82.0]]]
["binance-futures","SOLUSDT",1734633959011,[[193.24,67.0],[193.23,34.0],[193.22,133.0],[193.21,348.0],[193.2,440.0]],[[193.25,40.0],[193.26,32.0],[193.27,8.0],[193.32,149.0],[193.33,185.0]]]
["binance-futures","SOLUSDT",1734634012628,[[193.3,307.0],[193.29,34.0],[193.28,234.0],[193.27,199.0],[193.26,111.0]],[[193.31,7.0],[193.32,35.0],[193.33,14.0],[193.34,76.0],[193.37,167.0]]]
["binance-futures","SOLUSDT",1734634055689,[[194.03,33.0],[194.02,28.0],[194.01,7.0],[194.0,17.0]],[[194.04,421.0],[194.05,77.0],[194.06,59.0],[194.07,63.0],[194.08,84.0]]]
["binance-futures","SOLUSDT",1734634078299,[[194.36,220.0],[194.35,80.0],[194.34,17.0],[194.33,25.0],[194.32,97.0]],[[194.37,2.0],[194.38,8.0],[194.39,30.0],[194.4,66.0],[194.41,161.0]]]
["binance-futures","SOLUSDT",1734634132039,[[194.98,131.0],[194.97,6.0],[194.96,30.0],[194.95,234.0],[194.94,93.0]],[[194.99,46.0],[195.0,1038.0],[195.01,126.0],[195.02,176.0],[195.03,233.0]]]
["binance-futures","SOLUSDT",1734634164035,[[194.75,107.0],[194.74,52.0],[194.73,24.0]],[[194.76,111.0],[194.77,42.0],[194.78,49.0],[194.79,69.0],[194.8,215.0]]]
["binance-futures","SOLUSDT",1734634219762,[[194.9,292.0],[194.89,53.0],[194.88,244.0],[194.87,304.0],[194.86,191.0]],[[194.91,178.0],[194.92,49.0],[194.93,55.0],[194.94,77.0],[194.95,124.0]]]
["binance-futures","SOLUSDT",1734634252775,[[195.22,107.0],[195.21,75.0],[195.2,310.0],[195.19,8.0],[195.18,272.0]],[[195.23,102.0],[195.24,90.0],[195.25,137.0],[195.26,218.0],[195.27,544.0]]]
["binance-futures","SOLUSDT",1734634273430,[[194.96,37.0],[194.95,619.0],[194.94,59.0],[194.93,259.0],[194.92,375.0]],[[194.97,69.0],[194.98,9010.0],[194.99,307.0],[195.0,61.0],[195.02,38.0]]]
["binance-futures","SOLUSDT",1734634339834,[[195.1,129.0],[195.09,6.0],[195.08,79.0],[195.07,92.0],[195.06,163.0]],[[195.11,88.0],[195.12,104.0],[195.13,174.0],[195.14,267.0],[195.15,223.0]]]
["binance-futures","SOLUSDT",1734634373013,[[195.16,48.0],[195.15,246.0],[195.14,83.0],[195.13,399.0],[195.12,383.0]],[[195.17,256.0],[195.18,766.0],[195.19,4594.0],[195.2,96.0],[195.21,87.0]]]
["binance-futures","SOLUSDT",1734634423755,[[194.35,65.0],[194.34,110.0],[194.33,19.0],[194.32,126.0]],[[194.36,145.0],[194.37,420.0],[194.38,115.0],[194.39,220.0],[194.4,314.0]]]
["binance-futures","SOLUSDT",1734634460657,[[194.16,81.0],[194.15,22.0],[194.14,40.0],[194.13,83.0],[194.12,188.0]],[[194.17,722.0],[194.18,7.0],[194.19,72.0],[194.2,98.0],[194.21,489.0]]]
["binance-futures","SOLUSDT",1734634494279,[[193.51,146.0],[193.5,1653.0],[193.49,125.0],[193.48,362.0],[193.47,331.0]],[[193.52,107.0],[193.53,79.0],[193.54,251.0],[193.55,266.0],[193.56,34.0]]]
["binance-futures","SOLUSDT",1734634533308,[[193.28,102.0],[193.27,100.0],[193.26,87.0],[193.25,27.0],[193.24,145.0]],[[193.29,182.0],[193.3,73.0],[193.31,108.0],[193.32,79.0],[193.33,257.0]]]
["binance-futures","SOLUSDT",1734634582725,[[193.79,132.0],[193.78,108.0],[193.77,115.0],[193.76,333.0],[193.75,231.0]],[[193.8,189.0],[193.81,44.0],[193.82,121.0],[193.83,280.0],[193.84,310.0]]]
["binance-futures","SOLUSDT",1734634615784,[[193.96,313.0],[193.95,90.0],[193.94,211.0],[193.93,337.0],[193.92,276.0]],[[193.97,22.0],[193.98,16.0],[193.99,47.0],[194.0,177.0],[194.01,235.0]]]
["binance-futures","SOLUSDT",1734634686321,[[194.01,38.0],[194.0,16.0],[193.99,139.0],[193.98,79.0],[193.97,254.0]],[[194.02,199.0],[194.03,70.0],[194.04,91.0],[194.05,355.0],[194.06,320.0]]]
["binance-futures","SOLUSDT",1734634704351,[[194.19,12.0],[194.18,6.0],[194.17,8.0],[194.16,25.0],[194.15,738.0]],[[194.2,321.0],[194.21,68.0],[194.22,189.0],[194.23,403.0],[194.24,493.0]]]
["binance-futures","SOLUSDT",1734634737722,[[194.29,131.0],[194.28,55.0],[194.27,69.0],[194.26,197.0],[194.25,181.0]],[[194.3,437.0],[194.31,82.0],[194.32,62.0],[194.33,368.0],[194.34,286.0]]]
["binance-futures","SOLUSDT",1734634796058,[[194.61,218.0],[194.6,63.0],[194.59,142.0],[194.58,56.0],[194.57,136.0]],[[194.62,80.0],[194.63,97.0],[194.64,250.0],[194.65,162.0],[194.66,678.0]]]
["binance-futures","SOLUSDT",1734634825542,[[194.57,3.0],[194.56,11.0],[194.55,5.0],[194.54,204.0],[194.53,278.0]],[[194.58,539.0],[194.59,253.0],[194.6,251.0],[194.61,343.0],[194.62,281.0]]]
["binance-futures","SOLUSDT",1734634879354,[[194.2,220.0],[194.19,50.0],[194.18,20.0],[194.17,80.0],[194.16,186.0]],[[194.21,266.0],[194.22,23.0],[194.23,79.0],[194.24,127.0],[194.25,404.0]]]
["binance-futures","SOLUSDT",1734634904654,[[194.25,5.0],[194.24,6.0],[194.23,11.0],[194.22,71.0],[194.21,144.0]],[[194.26,351.0],[194.27,57.0],[194.28,82.0],[194.29,189.0],[194.3,329.0]]]
["binance-futures","SOLUSDT",1734634945563,[[193.99,32.0],[193.98,55.0],[193.97,183.0],[193.96,390.0],[193.95,541.0]],[[194.0,2.0],[194.01,416.0],[194.02,227.0],[194.03,28.0],[194.04,66.0]]]
["binance-futures","SOLUSDT",1734634999623,[[193.67,217.0],[193.66,55.0],[193.65,75.0],[193.64,44.0],[193.63,227.0]],[[193.68,55.0],[193.69,55.0],[193.7,123.0],[193.71,205.0],[193.72,201.0]]]
["binance-futures","SOLUSDT",1734635054843,[[194.32,233.0],[194.31,66.0],[194.3,65.0],[194.29,107.0],[194.28,144.0]],[[194.33,121.0],[194.34,22.0],[194.35,70.0],[194.36,213.0],[194.37,405.0]]]
["binance-futures","SOLUSDT",1734635086359,[[194.19,397.0],[194.18,107.0],[194.17,111.0],[194.16,223.0],[194.15,151.0]],[[194.2,4.0],[194.21,61.0],[194.22,100.0],[194.23,268.0],[194.24,310.0]]]
["binance-futures","SOLUSDT",1734635119375,[[194.0,256.0],[193.99,177.0],[193.98,155.0],[193.97,159.0],[193.96,164.0]],[[194.01,8.0],[194.02,40.0],[194.03,41.0],[194.04,63.0],[194.05,162.0]]]
["binance-futures","SOLUSDT",1734635163573,[[194.61,2.0],[194.6,286.0],[194.59,707.0],[194.58,355.0],[194.57,131.0]],[[194.63,4.0],[194.64,192.0],[194.65,314.0],[194.66,122.0],[194.67,468.0]]]
["binance-futures","SOLUSDT",1734635206083,[[194.5,568.0],[194.49,207.0],[194.48,83.0],[194.47,272.0],[194.46,445.0]],[[194.51,12.0],[194.52,4.0],[194.53,6.0],[194.54,36.0],[194.55,79.0]]]
["binance-futures","SOLUSDT",1734635238758,[[195.25,132.0],[195.24,150.0],[195.23,120.0],[195.22,138.0]],[[195.26,72.0],[195.27,131.0],[195.28,217.0],[195.29,98.0],[195.3,77.0]]]
["binance-futures","SOLUSDT",1734635271268,[[195.48,2.0],[195.47,8.0],[195.46,48.0],[195.45,64.0],[195.44,111.0]],[[195.49,255.0],[195.5,193.0],[195.51,302.0],[195.52,288.0],[195.53,471.0]]]
["binance-futures","SOLUSDT",1734635325581,[[195.48,8.0],[195.47,23.0],[195.46,33.0],[195.45,102.0],[195.44,155.0]],[[195.49,279.0],[195.5,157.0],[195.51,145.0],[195.52,242.0],[195.53,314.0]]]
["binance-futures","SOLUSDT",1734635358582,[[195.8,124.0],[195.79,25.0],[195.78,122.0],[195.77,357.0],[195.76,227.0]],[[195.81,302.0],[195.82,65.0],[195.83,130.0],[195.84,153.0],[195.85,180.0]]]
["binance-futures","SOLUSDT",1734635421532,[[195.61,70.0],[195.6,137.0],[195.59,153.0],[195.58,283.0],[195.57,323.0]],[[195.62,167.0],[195.63,111.0],[195.64,363.0],[195.65,107.0],[195.66,64.0]]]
["binance-futures","SOLUSDT",1734635446007,[[195.3,51.0],[195.29,54.0],[195.28,269.0],[195.27,157.0],[195.26,134.0]],[[195.31,136.0],[195.32,69.0],[195.33,110.0],[195.34,373.0],[195.35,151.0]]]
["binance-futures","SOLUSDT",1734635478833,[[195.12,79.0],[195.11,45.0],[195.1,66.0],[195.09,184.0]],[[195.13,35.0],[195.14,386.0],[195.15,129.0],[195.16,191.0],[195.17,257.0]]]
["binance-futures","SOLUSDT",1734635529899,[[195.56,2.0],[195.55,48.0],[195.54,42.0],[195.53,17.0],[195.52,46.0]],[[195.57,271.0],[195.58,200.0],[195.59,132.0],[195.6,132.0],[195.61,125.0]]]
["binance-futures","SOLUSDT",1734635565966,[[195.87,260.0],[195.86,41.0],[195.85,62.0],[195.84,74.0],[195.83,286.0]],[[195.88,77.0],[195.89,42.0],[195.9,255.0],[195.91,149.0],[195.92,275.0]]]
["binance-futures","SOLUSDT",1734635599551,[[195.74,19.0],[195.73,150.0],[195.72,116.0],[195.71,330.0]],[[195.75,41.0],[195.76,290.0],[195.77,363.0],[195.78,119.0],[195.79,106.0]]]
["binance-futures","SOLUSDT",1734635639126,[[195.06,207.0],[195.05,78.0],[195.04,257.0],[195.03,214.0],[195.02,619.0]],[[195.07,59.0],[195.08,41.0],[195.09,102.0],[195.1,135.0],[195.11,131.0]]]
["binance-futures","SOLUSDT",1734635686932,[[195.05,219.0],[195.04,44.0],[195.03,40.0],[195.02,62.0],[195.01,136.0]],[[195.06,143.0],[195.07,113.0],[195.08,224.0],[195.09,331.0],[195.1,153.0]]]
["binance-futures","SOLUSDT",1734635741321,[[194.77,343.0],[194.76,49.0],[194.75,103.0],[194.74,311.0],[194.73,188.0]],[[194.78,108.0],[194.79,52.0],[194.8,94.0],[194.81,304.0],[194.82,368.0]]]
["binance-futures","SOLUSDT",1734635790197,[[194.14,2.0],[194.13,18.0],[194.12,35.0],[194.11,133.0],[194.09,332.0]],[[194.15,155.0],[194.16,45.0],[194.17,46.0],[194.18,134.0],[194.19,1268.0]]]
["binance-futures","SOLUSDT",1734635808051,[[194.09,218.0],[194.08,50.0],[194.07,68.0],[194.06,118.0],[194.05,95.0]],[[194.1,269.0],[194.11,39.0],[194.12,179.0],[194.13,178.0],[194.14,511.0]]]
["binance-futures","SOLUSDT",1734635862423,[[193.63,90.0],[193.62,57.0],[193.61,99.0],[193.6,292.0],[193.59,181.0]],[[193.64,213.0],[193.65,48.0],[193.66,206.0],[193.67,59.0],[193.68,188.0]]]
["binance-futures","SOLUSDT",1734635901158,[[193.58,122.0],[193.57,119.0],[193.56,502.0],[193.55,453.0],[193.54,255.0]],[[193.59,134.0],[193.6,29.0],[193.61,67.0],[193.62,117.0],[193.63,198.0]]]
["binance-futures","SOLUSDT",1734635951112,[[193.8,310.0],[193.79,33.0],[193.78,45.0],[193.77,102.0],[193.76,173.0]],[[193.81,17.0],[193.82,56.0],[193.83,75.0],[193.84,93.0],[193.85,202.0]]]
["binance-futures","SOLUSDT",1734635984781,[[193.44,348.0],[193.43,76.0],[193.42,126.0]],[[193.45,79.0],[193.46,62.0],[193.47,137.0],[193.48,156.0],[193.49,370.0]]]
["binance-futures","SOLUSDT",1734636052784,[[193.17,372.0],[193.16,82.0],[193.15,100.0],[193.14,142.0],[193.13,559.0]],[[193.18,26.0],[193.19,66.0],[193.2,71.0],[193.21,87.0],[193.22,235.0]]]
["binance-futures","SOLUSDT",1734636072427,[[193.17,170.0],[193.16,84.0],[193.15,269.0],[193.14,574.0],[193.13,280.0]],[[193.18,20.0],[193.19,43.0],[193.2,130.0],[193.21,617.0],[193.22,237.0]]]
["binance-futures","SOLUSDT",1734636105612,[[193.06,37.0],[193.05,89.0],[193.04,94.0],[193.03,100.0],[193.02,57.0]],[[193.07,159.0],[193.08,116.0],[193.09,317.0],[193.1,455.0],[193.11,427.0]]]
["binance-futures","SOLUSDT",1734636162061,[[192.66,101.0],[192.65,211.0],[192.64,224.0]],[[192.67,299.0],[192.68,208.0],[192.69,100.0],[192.7,112.0],[192.71,314.0]]]
["binance-futures","SOLUSDT",1734636193352,[[192.91,28.0],[192.9,70.0],[192.89,332.0],[192.88,173.0],[192.87,471.0]],[[192.92,428.0],[192.93,176.0],[192.94,202.0],[192.95,157.0],[192.96,326.0]]]
["binance-futures","SOLUSDT",1734636226995,[[192.85,500.0],[192.84,242.0],[192.83,230.0],[192.82,133.0],[192.81,78.0]],[[192.86,35.0],[192.87,48.0],[192.88,148.0],[192.89,324.0],[192.9,717.0]]]
["binance-futures","SOLUSDT",1734636271674,[[192.97,7.0],[192.96,49.0],[192.95,45.0],[192.94,69.0],[192.93,140.0]],[[192.98,174.0],[192.99,63.0],[193.0,86.0],[193.01,358.0],[193.02,735.0]]]
["binance-futures","SOLUSDT",1734636315200,[[192.65,56.0],[192.64,32.0],[192.63,70.0]],[[192.66,276.0],[192.67,468.0],[192.68,184.0],[192.69,102.0],[192.7,332.0]]]
["binance-futures","SOLUSDT",1734636390543,[[192.75,181.0],[192.74,51.0],[192.73,105.0],[192.72,321.0],[192.71,590.0]],[[192.76,53.0],[192.77,62.0],[192.78,157.0],[192.79,200.0],[192.8,264.0]]]
["binance-futures","SOLUSDT",1734636424214,[[192.83,101.0],[192.82,55.0],[192.81,73.0],[192.8,200.0],[192.79,221.0]],[[192.84,157.0],[192.85,238.0],[192.86,308.0],[192.87,389.0],[192.88,801.0]]]
["binance-futures","SOLUSDT",1734636436876,[[192.81,50.0],[192.8,127.0],[192.79,74.0],[192.78,221.0],[192.77,312.0]],[[192.82,358.0],[192.83,137.0],[192.84,154.0],[192.85,109.0],[192.86,157.0]]]
["binance-futures","SOLUSDT",1734636491167,[[192.74,105.0],[192.73,67.0],[192.72,73.0],[192.71,84.0],[192.7,168.0]],[[192.75,240.0],[192.76,124.0],[192.77,269.0],[192.78,648.0],[192.79,647.0]]]
["binance-futures","SOLUSDT",1734636534617,[[193.01,548.0],[193.0,179.0],[192.99,161.0],[192.98,379.0],[192.97,491.0]],[[193.02,52.0],[193.03,108.0],[193.04,109.0],[193.05,255.0],[193.06,420.0]]]
["binance-futures","SOLUSDT",1734636601990,[[192.98,132.0],[192.97,95.0],[192.96,335.0],[192.95,462.0],[192.94,778.0]],[[192.99,71.0],[193.0,83.0],[193.01,167.0],[193.02,72.0],[193.03,126.0]]]
["binance-futures","SOLUSDT",1734636614512,[[193.12,3.0],[193.11,5.0],[193.1,169.0],[193.09,395.0],[193.08,327.0]],[[193.13,207.0],[193.14,139.0],[193.15,209.0],[193.16,146.0],[193.17,247.0]]]
["binance-futures","SOLUSDT",1734636645571,[[192.87,202.0],[192.86,198.0],[192.85,134.0],[192.84,103.0],[192.83,432.0]],[[192.88,5.0],[192.89,65.0],[192.9,243.0],[192.91,284.0],[192.92,256.0]]]
["binance-futures","SOLUSDT",1734636722296,[[192.39,366.0],[192.38,118.0],[192.37,144.0],[192.36,122.0],[192.35,351.0]],[[192.4,6.0],[192.41,247.0],[192.42,82.0],[192.43,39.0],[192.44,358.0]]]
["binance-futures","SOLUSDT",1734636735130,[[192.28,491.0],[192.27,164.0],[192.26,141.0],[192.25,233.0],[192.24,251.0]],[[192.29,15.0],[192.3,27.0],[192.31,46.0],[192.32,33.0],[192.33,218.0]]]
["binance-futures","SOLUSDT",1734636796193,[[192.11,159.0],[192.1,448.0],[192.09,58.0],[192.08,98.0],[192.07,474.0]],[[192.12,364.0],[192.13,73.0],[192.14,61.0],[192.15,241.0],[192.16,263.0]]]
["binance-futures","SOLUSDT",1734636822599,[[192.18,354.0],[192.17,53.0],[192.16,169.0],[192.15,149.0],[192.14,283.0]],[[192.19,83.0],[192.2,73.0],[192.21,348.0],[192.22,134.0],[192.23,457.0]]]
["binance-futures","SOLUSDT",1734636856203,[[191.89,254.0],[191.88,74.0],[191.87,86.0],[191.86,148.0],[191.85,408.0]],[[191.9,65.0],[191.91,74.0],[191.92,151.0],[191.93,397.0],[191.94,244.0]]]
["binance-futures","SOLUSDT",1734636905604,[[191.55,24.0],[191.54,217.0],[191.53,218.0],[191.52,219.0],[191.51,220.0]],[[191.56,46.0],[191.57,175.0],[191.58,186.0],[191.59,175.0],[191.6,614.0]]]
["binance-futures","SOLUSDT",1734636943266,[[191.25,21.0],[191.24,202.0]],[[191.27,39.0],[191.28,319.0],[191.29,329.0],[191.3,258.0],[191.31,188.0]]]
["binance-futures","SOLUSDT",1734637017935,[[191.01,123.0],[191.0,2851.0],[190.99,117.0],[190.98,232.0],[190.97,328.0]],[[191.02,263.0],[191.03,54.0],[191.04,269.0],[191.05,349.0],[191.06,525.0]]]
["binance-futures","SOLUSDT",1734637056017,[[190.86,340.0],[190.85,73.0],[190.84,133.0],[190.83,162.0],[190.82,254.0]],[[190.87,51.0],[190.88,101.0],[190.89,386.0],[190.9,515.0],[190.91,425.0]]]
["binance-futures","SOLUSDT",1734637063587,[[190.88,449.0],[190.87,383.0],[190.86,63.0],[190.85,95.0],[190.84,253.0]],[[190.89,28.0],[190.9,18.0],[190.91,56.0],[190.92,204.0],[190.93,369.0]]]
["binance-futures","SOLUSDT",1734637137830,[[190.34,8.0],[190.33,12.0],[190.32,42.0],[190.31,103.0],[190.3,197.0]],[[190.35,106.0],[190.36,90.0],[190.37,330.0],[190.38,517.0],[190.39,327.0]]]
["binance-futures","SOLUSDT",1734637164197,[[190.64,154.0],[190.63,6.0],[190.62,170.0],[190.61,472.0],[190.6,198.0]],[[190.65,82.0],[190.66,105.0],[190.67,147.0],[190.68,160.0],[190.69,238.0]]]
["binance-futures","SOLUSDT",1734637183352,[[190.3,298.0],[190.29,57.0],[190.28,370.0],[190.27,1727.0]],[[190.31,96.0],[190.32,441.0],[190.33,17.0],[190.34,17.0],[190.35,292.0]]]
["binance-futures","SOLUSDT",1734637257944,[[189.89,101.0],[189.88,58.0],[189.87,70.0],[189.86,48.0],[189.85,234.0]],[[189.9,184.0],[189.91,263.0],[189.92,122.0],[189.93,248.0],[189.94,242.0]]]
["binance-futures","SOLUSDT",1734637270352,[[190.4,174.0],[190.39,90.0],[190.38,84.0],[190.37,250.0],[190.36,308.0]],[[190.41,277.0],[190.42,171.0],[190.43,116.0],[190.44,271.0],[190.45,129.0]]]
["binance-futures","SOLUSDT",1734637308797,[[189.5,15.0],[189.49,118.0],[189.48,169.0],[189.47,246.0],[189.46,330.0]],[[189.51,119.0],[189.52,18.0],[189.53,90.0],[189.54,181.0],[189.55,23.0]]]
["binance-futures","SOLUSDT",1734637356631,[[190.14,48.0],[190.13,2.0],[190.12,8.0],[190.11,122.0]],[[190.15,640.0],[190.16,141.0],[190.17,120.0],[190.18,93.0],[190.19,117.0]]]
["binance-futures","SOLUSDT",1734637389874,[[190.07,5.0],[190.06,53.0],[190.05,68.0],[190.04,94.0],[190.03,199.0]],[[190.08,450.0],[190.09,150.0],[190.1,138.0],[190.11,229.0],[190.12,57.0]]]
["binance-futures","SOLUSDT",1734637457936,[[190.06,70.0],[190.05,237.0],[190.04,101.0],[190.03,200.0],[190.02,275.0]],[[190.07,105.0],[190.08,49.0],[190.09,57.0],[190.1,132.0],[190.11,191.0]]]
["binance-futures","SOLUSDT",1734637475928,[[189.8,85.0],[189.79,2.0],[189.78,44.0],[189.77,82.0]],[[189.81,415.0],[189.82,628.0],[189.83,172.0],[189.84,188.0],[189.85,133.0]]]
["binance-futures","SOLUSDT",1734637549479,[[189.69,213.0],[189.68,85.0],[189.67,68.0],[189.66,58.0],[189.65,53.0]],[[189.7,21.0],[189.71,16.0],[189.72,38.0],[189.73,142.0],[189.74,104.0]]]
["binance-futures","SOLUSDT",1734637565468,[[189.32,31.0],[189.31,14.0],[189.3,273.0],[189.29,260.0],[189.28,237.0]],[[189.35,281.0],[189.36,149.0],[189.37,558.0],[189.38,534.0],[189.39,53.0]]]
["binance-futures","SOLUSDT",1734637594497,[[189.43,61.0],[189.42,31.0],[189.41,103.0],[189.4,62.0],[189.39,135.0]],[[189.44,258.0],[189.45,62.0],[189.46,116.0],[189.47,52.0],[189.48,178.0]]]
["binance-futures","SOLUSDT",1734637667627,[[187.54,13.0],[187.53,201.0],[187.52,16.0],[187.48,309.0],[187.47,958.0]],[[187.56,15.0],[187.57,22.0],[187.58,162.0],[187.59,4.0],[187.6,493.0]]]
["binance-futures","SOLUSDT",1734637712790,[[188.45,76.0],[188.44,8.0],[188.43,5.0],[188.42,63.0],[188.4,250.0]],[[188.5,15.0],[188.51,103.0],[188.57,54.0],[188.58,59.0],[188.59,217.0]]]
["binance-futures","SOLUSDT",1734637753095,[[188.86,30.0],[188.85,49.0],[188.84,204.0],[188.83,60.0],[188.82,149.0]],[[188.87,37.0],[188.88,131.0],[188.89,177.0],[188.9,59.0],[188.91,43.0]]]
["binance-futures","SOLUSDT",1734637785557,[[189.05,96.0],[189.04,514.0],[189.03,117.0],[189.02,20.0],[189.01,393.0]],[[189.06,122.0],[189.07,7.0],[189.08,18.0],[189.09,74.0],[189.1,111.0]]]
["binance-futures","SOLUSDT",1734637819606,[[189.83,50.0],[189.82,37.0],[189.81,39.0],[189.8,15.0],[189.79,84.0]],[[189.84,89.0],[189.85,11.0],[189.86,15.0],[189.87,95.0],[189.88,34.0]]]
["binance-futures","SOLUSDT",1734637871395,[[188.67,69.0],[188.66,35.0],[188.65,70.0],[188.64,264.0],[188.63,375.0]],[[188.68,148.0],[188.69,53.0],[188.7,48.0],[188.71,109.0],[188.72,105.0]]]
["binance-futures","SOLUSDT",1734637883733,[[187.98,79.0],[187.97,227.0],[187.96,405.0],[187.95,1217.0],[187.94,156.0]],[[187.99,62.0],[188.0,52.0],[188.02,110.0],[188.04,148.0],[188.05,188.0]]]
["binance-futures","SOLUSDT",1734637926708,[[187.89,5.0]],[[187.92,177.0],[187.93,284.0],[187.94,370.0],[187.95,63.0],[187.96,42.0]]]
["binance-futures","SOLUSDT",1734637989496,[[187.17,22.0],[187.16,14.0],[187.15,9.0],[187.14,20.0],[187.13,433.0]],[[187.18,3.0],[187.19,3.0],[187.2,56.0],[187.21,50.0],[187.22,389.0]]]
["binance-futures","SOLUSDT",1734638001851,[[187.64,58.0],[187.63,100.0],[187.62,175.0],[187.61,152.0],[187.6,468.0]],[[187.65,224.0],[187.66,117.0],[187.67,147.0],[187.68,324.0],[187.69,210.0]]]
["binance-futures","SOLUSDT",1734638074389,[[188.53,89.0],[188.52,4.0],[188.5,53.0],[188.48,33.0],[188.47,197.0]],[[188.54,35.0],[188.55,84.0],[188.56,256.0],[188.57,155.0],[188.58,113.0]]]
["binance-futures","SOLUSDT",1734638107684,[[187.72,114.0],[187.71,1373.0],[187.7,557.0],[187.69,117.0]],[[187.75,81.0],[187.76,3.0],[187.77,81.0],[187.78,225.0],[187.8,372.0]]]
["binance-futures","SOLUSDT",1734638160934,[[188.07,35.0],[188.06,33.0],[188.05,39.0],[188.04,265.0],[188.03,174.0]],[[188.08,138.0],[188.09,113.0],[188.1,101.0],[188.11,138.0],[188.12,39.0]]]
["binance-futures","SOLUSDT",1734638181567,[[188.12,139.0],[188.11,73.0],[188.1,72.0],[188.09,80.0],[188.08,79.0]],[[188.13,91.0],[188.14,39.0],[188.15,50.0],[188.16,272.0],[188.17,436.0]]]
["binance-futures","SOLUSDT",1734638206049,[[188.51,311.0],[188.5,159.0],[188.49,206.0],[188.48,170.0],[188.47,137.0]],[[188.53,53.0],[188.54,143.0],[188.55,343.0],[188.56,242.0],[188.57,232.0]]]
["binance-futures","SOLUSDT",1734638279500,[[190.3,1.0],[190.29,7.0],[190.28,5.0],[190.27,26.0],[190.26,42.0]],[[190.31,135.0],[190.32,9.0],[190.33,10.0],[190.34,58.0],[190.35,139.0]]]
["binance-futures","SOLUSDT",1734638288959,[[190.42,203.0],[190.41,377.0],[190.4,257.0],[190.39,49.0],[190.38,52.0]],[[190.43,93.0],[190.44,22.0],[190.45,43.0],[190.46,79.0],[190.47,312.0]]]
["binance-futures","SOLUSDT",1734638365403,[[191.73,113.0],[191.72,64.0],[191.71,88.0],[191.7,91.0],[191.69,286.0]],[[191.74,36.0],[191.75,26.0],[191.76,5.0],[191.77,116.0],[191.78,178.0]]]
["binance-futures","SOLUSDT",1734638398288,[[191.58,36.0],[191.57,95.0],[191.56,76.0],[191.55,75.0]],[[191.59,113.0],[191.6,274.0],[191.61,15.0],[191.62,87.0],[191.63,36.0]]]
["binance-futures","SOLUSDT",1734638439009,[[191.79,95.0],[191.78,115.0],[191.77,66.0],[191.76,22.0],[191.75,3.0]],[[191.8,152.0],[191.81,194.0],[191.82,345.0],[191.83,288.0],[191.84,342.0]]]
["binance-futures","SOLUSDT",1734638485959,[[191.63,34.0],[191.62,115.0],[191.61,54.0],[191.6,74.0],[191.59,138.0]],[[191.64,167.0],[191.65,143.0],[191.66,18.0],[191.67,291.0],[191.68,135.0]]]
["binance-futures","SOLUSDT",1734638518702,[[190.92,293.0],[190.91,122.0],[190.9,527.0],[190.89,210.0],[190.88,155.0]],[[190.93,48.0],[190.94,44.0],[190.95,56.0],[190.96,123.0],[190.97,187.0]]]
["binance-futures","SOLUSDT",1734638546353,[[190.43,32.0],[190.42,73.0],[190.41,24.0],[190.4,89.0],[190.39,62.0]],[[190.44,167.0],[190.45,89.0],[190.46,88.0],[190.47,88.0],[190.48,40.0]]]
["binance-futures","SOLUSDT",1734638604570,[[190.6,146.0],[190.59,177.0],[190.58,46.0],[190.57,37.0],[190.56,39.0]],[[190.61,4.0],[190.62,119.0],[190.63,310.0],[190.64,91.0],[190.65,225.0]]]
["binance-futures","SOLUSDT",1734638637355,[[190.89,44.0],[190.88,136.0],[190.87,65.0],[190.86,63.0],[190.85,112.0]],[[190.9,39.0],[190.91,8.0],[190.92,710.0],[190.93,66.0],[190.97,431.0]]]
["binance-futures","SOLUSDT",1734638694827,[[190.8,188.0],[190.79,473.0],[190.78,159.0],[190.77,211.0],[190.76,262.0]],[[190.81,29.0],[190.82,5.0],[190.83,17.0],[190.84,170.0],[190.85,287.0]]]
["binance-futures","SOLUSDT",1734638723771,[[191.23,130.0],[191.22,39.0],[191.21,71.0],[191.2,341.0],[191.19,279.0]],[[191.24,10.0],[191.25,28.0],[191.26,57.0],[191.27,45.0],[191.28,62.0]]]
["binance-futures","SOLUSDT",1734638777414,[[190.85,37.0],[190.84,79.0]],[[190.86,34.0],[190.87,48.0],[190.88,425.0],[190.89,327.0],[190.9,91.0]]]
["binance-futures","SOLUSDT",1734638802959,[[190.31,203.0],[190.3,32.0],[190.29,133.0],[190.28,179.0],[190.27,122.0]],[[190.32,186.0],[190.33,44.0],[190.34,260.0],[190.35,349.0],[190.37,291.0]]]
["binance-futures","SOLUSDT",1734638843101,[[190.28,60.0],[190.27,67.0],[190.26,79.0],[190.25,103.0],[190.24,164.0]],[[190.29,195.0],[190.3,68.0],[190.31,8.0],[190.32,308.0],[190.33,501.0]]]
["binance-futures","SOLUSDT",1734638897056,[[190.32,111.0],[190.31,59.0],[190.3,106.0],[190.29,302.0],[190.28,100.0]],[[190.33,114.0],[190.34,15.0],[190.35,93.0],[190.36,190.0],[190.37,318.0]]]
["binance-futures","SOLUSDT",1734638911359,[[190.27,223.0],[190.26,53.0],[190.25,48.0],[190.24,41.0],[190.23,97.0]],[[190.28,212.0],[190.29,291.0],[190.3,297.0],[190.31,383.0],[190.32,252.0]]]
["binance-futures","SOLUSDT",1734638962857,[[190.17,42.0],[190.16,25.0],[190.15,28.0],[190.14,106.0],[190.13,17.0]],[[190.18,101.0],[190.19,216.0],[190.2,301.0],[190.21,493.0],[190.22,311.0]]]
["binance-futures","SOLUSDT",1734639016485,[[189.83,250.0],[189.82,90.0],[189.81,128.0],[189.8,97.0],[189.79,214.0]],[[189.84,87.0],[189.85,62.0],[189.86,74.0],[189.87,4.0],[189.88,6.0]]]
["binance-futures","SOLUSDT",1734639060246,[[188.69,230.0],[188.68,154.0],[188.67,397.0],[188.66,221.0],[188.65,28.0]],[[188.7,92.0],[188.71,359.0],[188.72,12.0],[188.73,7.0],[188.74,36.0]]]
["binance-futures","SOLUSDT",1734639102087,[[188.9,62.0],[188.89,67.0],[188.88,51.0],[188.87,63.0],[188.86,159.0]],[[188.91,102.0],[188.92,147.0],[188.93,375.0],[188.94,118.0],[188.95,162.0]]]
["binance-futures","SOLUSDT",1734639134555,[],[[188.8,186.0],[188.81,135.0],[188.82,303.0],[188.83,191.0],[188.84,266.0]]]
["binance-futures","SOLUSDT",1734639167048,[[188.63,1.0],[188.6,25.0],[188.59,24.0]],[[188.64,150.0],[188.65,4.0],[188.66,38.0],[188.67,33.0],[188.68,184.0]]]
["binance-futures","SOLUSDT",1734639220060,[[188.2,2.0],[188.19,6.0],[188.18,37.0]],[[188.21,4.0],[188.22,77.0],[188.23,181.0],[188.24,26.0],[188.25,25.0]]]
["binance-futures","SOLUSDT",1734639252543,[[189.48,8.0],[189.47,188.0],[189.46,310.0],[189.45,50.0],[189.44,100.0]],[[189.49,37.0],[189.5,125.0],[189.51,147.0],[189.52,98.0],[189.55,129.0]]]
["binance-futures","SOLUSDT",1734639273878,[[189.6,217.0],[189.59,29.0],[189.58,16.0],[189.57,23.0],[189.56,48.0]],[[189.602,13.0],[189.61,121.0],[189.62,26.0],[189.63,42.0],[189.64,28.0]]]
["binance-futures","SOLUSDT",1734639338236,[[189.26,28.0],[189.25,162.0],[189.24,187.0],[189.23,42.0]],[[189.28,14.0],[189.29,27.0],[189.3,30.0],[189.31,27.0],[189.32,102.0]]]
["binance-futures","SOLUSDT",1734639370765,[[189.33,28.0],[189.32,33.0],[189.31,59.0],[189.3,46.0],[189.29,46.0]],[[189.34,122.0],[189.35,105.0],[189.36,90.0],[189.37,66.0],[189.38,119.0]]]
["binance-futures","SOLUSDT",1734639421492,[[190.17,151.0],[190.16,45.0],[190.15,68.0],[190.14,45.0],[190.13,34.0]],[[190.18,30.0],[190.19,6.0],[190.2,88.0],[190.21,77.0],[190.22,186.0]]]
["binance-futures","SOLUSDT",1734639456393,[[191.37,30.0],[191.36,40.0],[191.35,37.0],[191.34,72.0],[191.33,28.0]],[[191.38,20.0],[191.39,88.0],[191.4,83.0],[191.41,197.0],[191.42,484.0]]]
["binance-futures","SOLUSDT",1734639488961,[[191.42,153.0],[191.41,296.0],[191.4,39.0]],[[191.45,3.0],[191.46,3.0],[191.47,42.0],[191.48,18.0],[191.49,207.0]]]
["binance-futures","SOLUSDT",1734639528499,[[191.89,333.0],[191.88,163.0],[191.87,43.0],[191.86,92.0],[191.85,231.0]],[[191.9,52.0],[191.91,3.0],[191.92,4.0],[191.93,6.0],[191.94,103.0]]]
["binance-futures","SOLUSDT",1734639574870,[[192.09,49.0],[192.08,103.0],[192.07,555.0]],[[192.1,127.0],[192.11,113.0],[192.12,100.0],[192.13,4.0],[192.14,78.0]]]
["binance-futures","SOLUSDT",1734639628157,[[192.36,21.0],[192.35,42.0],[192.34,48.0],[192.33,57.0],[192.32,73.0]],[[192.37,383.0],[192.38,109.0],[192.39,19.0],[192.4,62.0],[192.41,110.0]]]
["binance-futures","SOLUSDT",1734639676883,[[192.91,650.0],[192.9,130.0],[192.89,45.0],[192.88,49.0],[192.87,19.0]],[[192.92,18.0],[192.93,18.0],[192.94,28.0],[192.95,22.0],[192.96,71.0]]]
["binance-futures","SOLUSDT",1734639693585,[[193.13,35.0],[193.12,6.0],[193.11,17.0],[193.1,38.0],[193.09,62.0]],[[193.14,124.0],[193.15,163.0],[193.16,164.0],[193.17,155.0],[193.18,268.0]]]
["binance-futures","SOLUSDT",1734639747290,[[193.03,43.0],[193.02,40.0],[193.01,86.0],[193.0,87.0],[192.99,178.0]],[[193.04,194.0],[193.05,56.0],[193.06,70.0],[193.07,61.0],[193.08,166.0]]]
["binance-futures","SOLUSDT",1734639784846,[[193.34,200.0],[193.33,71.0],[193.32,102.0],[193.31,254.0],[193.3,290.0]],[[193.35,97.0],[193.36,55.0],[193.37,120.0],[193.38,33.0],[193.39,154.0]]]
["binance-futures","SOLUSDT",1734639812827,[[193.23,111.0],[193.22,37.0],[193.21,103.0],[193.2,90.0],[193.19,133.0]],[[193.24,152.0],[193.25,53.0],[193.26,80.0],[193.27,54.0],[193.28,308.0]]]
["binance-futures","SOLUSDT",1734639866772,[[193.01,196.0],[193.0,151.0],[192.99,162.0],[192.98,169.0],[192.97,480.0]],[[193.02,89.0],[193.03,6.0],[193.04,70.0],[193.05,73.0],[193.06,86.0]]]
["binance-futures","SOLUSDT",1734639893263,[[193.1,232.0],[193.09,112.0],[193.08,84.0],[193.07,157.0],[193.06,167.0]],[[193.11,85.0],[193.12,53.0],[193.13,181.0],[193.14,351.0],[193.15,239.0]]]
["binance-futures","SOLUSDT",1734639953590,[[192.16,23.0],[192.15,39.0],[192.14,140.0],[192.13,64.0],[192.12,103.0]],[[192.17,238.0],[192.18,113.0],[192.19,89.0],[192.2,329.0],[192.21,261.0]]]
["binance-futures","SOLUSDT",1734639986362,[[191.84,376.0],[191.83,104.0],[191.82,43.0],[191.81,128.0],[191.8,467.0]],[[191.85,162.0],[191.86,24.0],[191.87,75.0],[191.88,28.0],[191.89,131.0]]]
["binance-futures","SOLUSDT",1734640042651,[[191.19,47.0],[191.18,165.0],[191.17,123.0],[191.16,96.0],[191.15,150.0]],[[191.2,213.0],[191.21,49.0],[191.22,297.0],[191.23,62.0],[191.24,250.0]]]
["binance-futures","SOLUSDT",1734640072831,[[190.5,16.0],[190.49,214.0],[190.48,7.0],[190.47,121.0],[190.46,166.0]],[[190.53,34.0],[190.54,82.0],[190.55,105.0],[190.56,27.0],[190.57,15.0]]]
["binance-futures","SOLUSDT",1734640105589,[[190.98,43.0],[190.97,44.0],[190.96,60.0],[190.95,128.0],[190.94,252.0]],[[190.99,208.0],[191.0,27.0],[191.01,168.0],[191.02,161.0],[191.03,258.0]]]
["binance-futures","SOLUSDT",1734640150842,[[191.2,23.0],[191.19,45.0]],[[191.21,116.0],[191.22,580.0],[191.23,229.0],[191.24,102.0],[191.25,214.0]]]
["binance-futures","SOLUSDT",1734640193402,[[191.46,162.0],[191.45,134.0],[191.44,217.0],[191.43,106.0],[191.42,228.0]],[[191.47,30.0],[191.48,45.0],[191.49,3.0],[191.5,225.0],[191.51,780.0]]]
["binance-futures","SOLUSDT",1734640226001,[[192.07,113.0],[192.06,43.0],[192.05,60.0],[192.04,80.0],[192.03,252.0]],[[192.08,223.0],[192.09,79.0],[192.1,62.0],[192.11,45.0],[192.12,114.0]]]
["binance-futures","SOLUSDT",1734640259452,[[192.56,248.0],[192.55,42.0],[192.54,85.0],[192.53,52.0],[192.52,93.0]],[[192.57,24.0],[192.58,7.0],[192.59,4.0],[192.6,36.0],[192.61,105.0]]]
["binance-futures","SOLUSDT",1734640312631,[[191.84,2.0],[191.83,36.0],[191.82,138.0],[191.81,311.0]],[[191.85,495.0],[191.86,170.0],[191.87,100.0],[191.88,244.0],[191.89,249.0]]]
["binance-futures","SOLUSDT",1734640345457,[[191.75,293.0],[191.74,87.0],[191.73,95.0],[191.72,101.0],[191.71,210.0]],[[191.76,12.0],[191.77,7.0],[191.78,50.0],[191.79,101.0],[191.8,327.0]]]
["binance-futures","SOLUSDT",1734640409075,[[191.4,4.0],[191.39,33.0],[191.38,64.0],[191.37,46.0]],[[191.41,319.0],[191.42,255.0],[191.43,125.0],[191.44,69.0],[191.45,122.0]]]
["binance-futures","SOLUSDT",1734640432563,[[191.48,154.0],[191.47,39.0],[191.46,91.0],[191.45,276.0],[191.44,285.0]],[[191.49,88.0],[191.5,78.0],[191.51,21.0],[191.52,71.0],[191.53,120.0]]]
["binance-futures","SOLUSDT",1734640486215,[[191.07,227.0],[191.06,376.0],[191.05,199.0],[191.04,114.0],[191.03,191.0]],[[191.08,7.0],[191.09,8.0],[191.1,8.0],[191.11,59.0],[191.12,55.0]]]
["binance-futures","SOLUSDT",1734640517120,[[190.8,3.0],[190.79,27.0],[190.78,140.0],[190.77,214.0],[190.76,250.0]],[[190.81,285.0],[190.82,115.0],[190.83,109.0],[190.84,59.0],[190.85,173.0]]]
["binance-futures","SOLUSDT",1734640551720,[[190.27,5.0],[190.26,82.0],[190.25,110.0],[190.22,505.0],[190.2,313.0]],[[190.31,30.0],[190.32,170.0],[190.33,38.0],[190.34,58.0],[190.35,39.0]]]
["binance-futures","SOLUSDT",1734640605065,[[190.49,31.0],[190.48,4.0],[190.47,48.0],[190.46,73.0],[190.45,140.0]],[[190.5,237.0],[190.51,231.0],[190.52,252.0],[190.53,60.0],[190.54,149.0]]]
["binance-futures","SOLUSDT",1734640665799,[[191.28,69.0],[191.27,203.0],[191.26,114.0]],[[191.29,4.0],[191.3,56.0],[191.32,3.0],[191.33,69.0],[191.34,159.0]]]
["binance-futures","SOLUSDT",1734640670608,[[191.3,82.0],[191.29,99.0],[191.28,412.0],[191.27,729.0],[191.26,241.0]],[[191.31,11.0],[191.32,10.0],[191.33,94.0],[191.34,336.0],[191.35,85.0]]]
["binance-futures","SOLUSDT",1734640723883,[[192.21,159.0],[192.2,6.0],[192.19,92.0],[192.18,162.0],[192.16,78.0]],[[192.22,107.0],[192.23,108.0],[192.24,61.0],[192.25,153.0],[192.26,290.0]]]
["binance-futures","SOLUSDT",1734640773263,[[192.96,22.0],[192.95,1048.0],[192.94,11.0],[192.93,118.0]],[[192.97,550.0],[192.98,113.0],[192.99,124.0],[193.0,396.0],[193.01,44.0]]]
["binance-futures","SOLUSDT",1734640810274,[[192.52,202.0],[192.51,373.0],[192.5,114.0],[192.49,61.0],[192.48,487.0]],[[192.53,7.0],[192.54,2.0],[192.55,220.0],[192.56,56.0],[192.57,59.0]]]
["binance-futures","SOLUSDT",1734640842869,[[192.21,297.0],[192.2,71.0],[192.19,51.0],[192.18,71.0],[192.17,57.0]],[[192.22,18.0],[192.23,54.0],[192.24,251.0],[192.25,74.0],[192.26,154.0]]]
["binance-futures","SOLUSDT",1734640881244,[[192.74,240.0],[192.73,224.0],[192.72,121.0],[192.71,380.0],[192.7,335.0]],[[192.75,51.0],[192.76,4.0],[192.77,17.0],[192.78,9.0],[192.79,15.0]]]
["binance-futures","SOLUSDT",1734640929467,[[193.6,14.0],[193.59,350.0],[193.58,171.0],[193.57,118.0],[193.56,481.0]],[[193.61,64.0],[193.62,138.0],[193.63,64.0],[193.64,346.0],[193.65,223.0]]]
["binance-futures","SOLUSDT",1734640962234,[[193.45,5.0],[193.44,16.0],[193.43,17.0],[193.42,13.0],[193.41,44.0]],[[193.46,255.0],[193.47,42.0],[193.48,86.0],[193.49,61.0],[193.5,128.0]]]
["binance-futures","SOLUSDT",1734641030475,[[193.98,131.0],[193.97,59.0],[193.96,66.0],[193.95,176.0],[193.94,237.0]],[[193.99,253.0],[194.0,80.0],[194.01,74.0],[194.02,949.0],[194.03,3265.0]]]
["binance-futures","SOLUSDT",1734641049120,[[193.81,342.0],[193.8,214.0],[193.79,246.0],[193.78,192.0],[193.77,307.0]],[[193.82,98.0],[193.83,5.0],[193.84,58.0],[193.85,137.0],[193.86,23.0]]]
["binance-futures","SOLUSDT",1734641082314,[[193.65,73.0],[193.64,126.0],[193.63,195.0],[193.62,171.0],[193.61,422.0]],[[193.66,291.0],[193.67,693.0],[193.68,87.0],[193.69,124.0],[193.7,182.0]]]
["binance-futures","SOLUSDT",1734641138922,[[194.11,194.0],[194.1,74.0],[194.09,79.0],[194.08,96.0],[194.07,219.0]],[[194.12,385.0],[194.13,164.0],[194.14,306.0],[194.15,294.0],[194.16,119.0]]]
["binance-futures","SOLUSDT",1734641168935,[[194.02,468.0],[194.01,55.0],[194.0,48.0],[193.99,119.0],[193.98,242.0]],[[194.03,478.0],[194.04,22.0],[194.05,29.0],[194.06,90.0],[194.07,262.0]]]
["binance-futures","SOLUSDT",1734641201737,[[194.09,145.0],[194.08,161.0],[194.07,135.0],[194.06,302.0],[194.05,450.0]],[[194.1,144.0],[194.11,145.0],[194.12,202.0],[194.13,31.0],[194.14,171.0]]]
["binance-futures","SOLUSDT",1734641247017,[[194.0,34.0],[193.99,320.0],[193.98,583.0],[193.97,34.0],[193.96,53.0]],[[194.01,6.0],[194.02,220.0],[194.03,112.0],[194.04,191.0],[194.05,349.0]]]
["binance-futures","SOLUSDT",1734641288397,[[193.89,303.0],[193.88,177.0],[193.87,154.0],[193.86,194.0],[193.85,88.0]],[[193.9,130.0],[193.91,35.0],[193.92,67.0],[193.93,2.0],[193.94,87.0]]]
["binance-futures","SOLUSDT",1734641342060,[[193.08,4.0],[193.07,6.0],[193.06,71.0],[193.05,217.0],[193.04,19.0]],[[193.09,9.0],[193.1,367.0],[193.11,564.0],[193.12,127.0],[193.13,219.0]]]
["binance-futures","SOLUSDT",1734641397017,[[193.0,57.0],[192.99,63.0],[192.98,94.0],[192.97,174.0],[192.96,291.0]],[[193.01,129.0],[193.02,84.0],[193.03,100.0],[193.04,290.0],[193.05,423.0]]]
["binance-futures","SOLUSDT",1734641408345,[[193.15,59.0],[193.14,488.0],[193.13,187.0],[193.12,117.0],[193.11,90.0]],[[193.16,19.0],[193.17,35.0],[193.18,66.0],[193.19,145.0],[193.2,753.0]]]
["binance-futures","SOLUSDT",1734641462312,[[193.39,25.0],[193.38,15.0],[193.37,9.0],[193.36,53.0],[193.35,88.0]],[[193.4,331.0],[193.41,152.0],[193.42,218.0],[193.43,176.0],[193.44,181.0]]]
["binance-futures","SOLUSDT",1734641505940,[[193.17,223.0],[193.16,76.0],[193.15,93.0],[193.14,164.0],[193.13,336.0]],[[193.18,192.0],[193.19,197.0],[193.2,170.0],[193.21,119.0],[193.22,289.0]]]
["binance-futures","SOLUSDT",1734641549661,[[192.97,24.0],[192.96,36.0]],[[192.98,19.0],[192.99,382.0],[193.0,208.0],[193.01,68.0],[193.02,76.0]]]
["binance-futures","SOLUSDT",1734641582946,[[192.67,329.0],[192.66,83.0],[192.65,325.0],[192.64,252.0],[192.63,303.0]],[[192.68,3.0],[192.69,52.0],[192.7,8.0],[192.71,58.0],[192.72,306.0]]]
["binance-futures","SOLUSDT",1734641614827,[[192.37,119.0],[192.36,64.0],[192.35,80.0],[192.34,150.0],[192.33,138.0]],[[192.38,43.0],[192.39,46.0],[192.4,50.0],[192.41,222.0],[192.42,279.0]]]
["binance-futures","SOLUSDT",1734641670265,[[192.34,140.0],[192.33,107.0],[192.32,166.0],[192.31,142.0],[192.3,213.0]],[[192.35,196.0],[192.36,53.0],[192.37,101.0],[192.38,236.0],[192.39,472.0]]]
["binance-futures","SOLUSDT",1734641703864,[[192.39,53.0],[192.38,50.0],[192.37,51.0],[192.36,59.0],[192.35,198.0]],[[192.4,356.0],[192.41,216.0],[192.42,206.0],[192.43,267.0],[192.44,353.0]]]
["binance-futures","SOLUSDT",1734641766190,[[192.46,5.0],[192.45,26.0],[192.44,18.0],[192.43,117.0],[192.42,263.0]],[[192.47,669.0],[192.48,267.0],[192.49,271.0],[192.5,247.0],[192.51,189.0]]]
["binance-futures","SOLUSDT",1734641791628,[[193.01,200.0],[193.0,70.0],[192.99,75.0],[192.98,323.0],[192.97,119.0]],[[193.02,13.0],[193.03,55.0],[193.04,63.0],[193.05,83.0],[193.06,259.0]]]
["binance-futures","SOLUSDT",1734641825170,[[192.78,184.0],[192.77,73.0],[192.76,143.0],[192.75,219.0],[192.74,302.0]],[[192.79,53.0],[192.8,7.0],[192.81,54.0],[192.82,42.0],[192.83,54.0]]]
["binance-futures","SOLUSDT",1734641876831,[[193.07,469.0],[193.06,88.0],[193.05,141.0],[193.04,27.0],[193.03,117.0]],[[193.08,193.0],[193.09,66.0],[193.1,86.0],[193.11,25.0],[193.12,102.0]]]
["binance-futures","SOLUSDT",1734641913744,[[193.09,9.0],[193.08,26.0],[193.07,17.0],[193.06,91.0],[193.05,136.0]],[[193.1,441.0],[193.11,132.0],[193.12,267.0],[193.13,146.0],[193.14,206.0]]]
["binance-futures","SOLUSDT",1734641987830,[[193.21,16.0],[193.2,69.0],[193.19,185.0],[193.18,146.0],[193.17,359.0]],[[193.22,222.0],[193.23,15.0],[193.24,77.0],[193.25,52.0],[193.26,196.0]]]
["binance-futures","SOLUSDT",1734642027007,[[193.28,190.0],[193.27,85.0],[193.26,83.0],[193.25,231.0],[193.24,334.0]],[[193.29,5.0],[193.3,157.0],[193.31,28.0],[193.32,79.0],[193.33,176.0]]]
["binance-futures","SOLUSDT",1734642033662,[[193.4,189.0],[193.39,47.0],[193.38,101.0],[193.37,72.0],[193.36,320.0]],[[193.41,37.0],[193.42,2.0],[193.43,54.0],[193.44,192.0],[193.45,445.0]]]
["binance-futures","SOLUSDT",1734642108601,[[193.15,278.0],[193.14,57.0],[193.13,61.0],[193.12,86.0],[193.11,161.0]],[[193.16,131.0],[193.17,13.0],[193.18,18.0],[193.19,45.0],[193.2,146.0]]]
["binance-futures","SOLUSDT",1734642136402,[[192.91,13.0],[192.9,29.0],[192.89,140.0],[192.88,89.0],[192.87,20.0]],[[192.92,413.0],[192.93,69.0],[192.94,82.0],[192.95,105.0],[192.96,379.0]]]
["binance-futures","SOLUSDT",1734642195514,[[192.23,210.0],[192.22,63.0],[192.21,70.0],[192.2,7.0],[192.19,35.0]],[[192.24,152.0],[192.25,105.0],[192.26,224.0],[192.27,103.0],[192.28,196.0]]]
["binance-futures","SOLUSDT",1734642208026,[[192.41,2.0],[192.4,5.0],[192.39,4.0],[192.38,10.0],[192.37,36.0]],[[192.42,396.0],[192.43,129.0],[192.44,222.0],[192.45,163.0],[192.46,262.0]]]
["binance-futures","SOLUSDT",1734642244653,[[193.08,39.0],[193.07,40.0],[193.06,599.0],[193.05,396.0],[193.04,61.0]],[[193.09,3.0],[193.1,209.0],[193.11,61.0],[193.12,220.0],[193.13,614.0]]]
["binance-futures","SOLUSDT",1734642315359,[[194.11,171.0],[194.1,49.0],[194.09,51.0],[194.08,155.0],[194.07,201.0]],[[194.12,235.0],[194.13,10.0],[194.14,96.0],[194.15,207.0],[194.16,843.0]]]
["binance-futures","SOLUSDT",1734642327875,[[193.9,106.0],[193.89,7.0],[193.88,7.0],[193.87,81.0],[193.86,116.0]],[[193.91,141.0],[193.92,54.0],[193.93,101.0],[193.94,82.0],[193.95,272.0]]]
["binance-futures","SOLUSDT",1734642394456,[[194.74,85.0],[194.73,12.0],[194.72,71.0],[194.71,34.0],[194.7,323.0]],[[194.75,216.0],[194.76,54.0],[194.77,91.0],[194.78,129.0],[194.79,205.0]]]
["binance-futures","SOLUSDT",1734642414745,[[194.64,35.0],[194.63,7.0],[194.62,52.0],[194.61,139.0],[194.59,170.0]],[[194.65,188.0],[194.66,64.0],[194.67,84.0],[194.68,156.0],[194.69,203.0]]]
["binance-futures","SOLUSDT",1734642447558,[[195.27,212.0],[195.26,58.0],[195.25,86.0],[195.24,70.0],[195.23,590.0]],[[195.28,484.0],[195.29,507.0],[195.3,3658.0],[195.31,15.0],[195.32,39.0]]]
["binance-futures","SOLUSDT",1734642503302,[[195.13,311.0],[195.12,175.0],[195.11,72.0],[195.1,98.0],[195.09,563.0]],[[195.14,126.0],[195.15,87.0],[195.16,91.0],[195.17,34.0],[195.18,62.0]]]
["binance-futures","SOLUSDT",1734642534973,[[195.71,208.0],[195.7,88.0],[195.69,32.0],[195.68,564.0],[195.67,408.0]],[[195.72,128.0],[195.73,34.0],[195.74,73.0],[195.75,361.0],[195.76,244.0]]]
["binance-futures","SOLUSDT",1734642609624,[[195.67,549.0],[195.66,6.0],[195.65,240.0],[195.64,112.0],[195.63,75.0]],[[195.68,45.0],[195.69,81.0],[195.7,100.0],[195.71,340.0],[195.72,330.0]]]
["binance-futures","SOLUSDT",1734642612273,[[195.68,3.0],[195.67,7.0],[195.66,33.0],[195.65,141.0]],[[195.69,140.0],[195.7,275.0],[195.71,72.0],[195.72,247.0],[195.73,155.0]]]
["binance-futures","SOLUSDT",1734642655825,[[195.83,194.0],[195.82,79.0],[195.81,64.0],[195.8,209.0],[195.79,96.0]],[[195.84,285.0],[195.85,53.0],[195.86,224.0],[195.87,34.0],[195.88,138.0]]]
["binance-futures","SOLUSDT",1734642730740,[[195.21,157.0],[195.2,55.0],[195.19,57.0],[195.18,96.0],[195.17,424.0]],[[195.22,102.0],[195.23,91.0],[195.24,83.0],[195.25,152.0],[195.26,205.0]]]
["binance-futures","SOLUSDT",1734642763207,[[194.96,18.0],[194.95,78.0],[194.94,163.0],[194.93,189.0],[194.92,244.0]],[[194.97,224.0],[194.98,52.0],[194.99,134.0],[195.0,107.0],[195.01,152.0]]]
["binance-futures","SOLUSDT",1734642818171,[[194.63,153.0],[194.62,954.0],[194.61,226.0],[194.6,103.0],[194.59,178.0]],[[194.64,8.0],[194.65,124.0],[194.66,102.0],[194.67,123.0],[194.68,201.0]]]
["binance-futures","SOLUSDT",1734642851805,[[194.56,24.0],[194.55,107.0],[194.54,235.0],[194.53,165.0],[194.52,595.0]],[[194.57,132.0],[194.58,13.0],[194.59,82.0],[194.6,208.0],[194.61,330.0]]]
["binance-futures","SOLUSDT",1734642872913,[[194.34,183.0],[194.33,76.0],[194.32,149.0],[194.31,162.0],[194.3,223.0]],[[194.35,136.0],[194.36,80.0],[194.37,208.0],[194.38,104.0],[194.39,359.0]]]
["binance-futures","SOLUSDT",1734642940243,[[194.28,41.0],[194.27,9.0],[194.26,55.0],[194.25,145.0],[194.24,380.0]],[[194.29,274.0],[194.3,156.0],[194.31,165.0],[194.32,180.0],[194.33,181.0]]]
["binance-futures","SOLUSDT",1734642973608,[[194.39,112.0],[194.38,54.0],[194.37,64.0],[194.36,131.0],[194.35,296.0]],[[194.4,294.0],[194.41,84.0],[194.42,57.0],[194.43,119.0],[194.44,410.0]]]
["binance-futures","SOLUSDT",1734643024916,[[194.97,319.0],[194.96,260.0],[194.95,174.0],[194.94,9.0],[194.93,66.0]],[[194.98,166.0],[194.99,45.0],[195.0,323.0],[195.01,397.0],[195.02,250.0]]]
["binance-futures","SOLUSDT",1734643060496,[[195.81,6.0],[195.8,14.0],[195.79,99.0],[195.78,42.0],[195.77,63.0]],[[195.82,136.0],[195.83,58.0],[195.84,69.0],[195.85,227.0],[195.86,239.0]]]
["binance-futures","SOLUSDT",1734643073100,[[195.64,175.0],[195.63,42.0],[195.62,34.0],[195.61,17.0],[195.6,109.0]],[[195.65,249.0],[195.66,30.0],[195.67,10.0],[195.68,47.0],[195.69,166.0]]]
["binance-futures","SOLUSDT",1734643133499,[[196.36,227.0],[196.35,53.0],[196.34,111.0],[196.33,212.0],[196.32,357.0]],[[196.37,140.0],[196.38,3.0],[196.39,13.0],[196.4,45.0],[196.41,143.0]]]
["binance-futures","SOLUSDT",1734643180898,[[196.19,161.0],[196.18,69.0],[196.17,130.0],[196.16,310.0],[196.15,481.0]],[[196.2,114.0],[196.21,122.0],[196.22,277.0],[196.23,78.0],[196.24,88.0]]]
["binance-futures","SOLUSDT",1734643235415,[[196.7,248.0],[196.69,62.0],[196.68,229.0],[196.67,235.0],[196.66,138.0]],[[196.71,56.0],[196.72,50.0],[196.73,104.0],[196.74,127.0],[196.75,272.0]]]
["binance-futures","SOLUSDT",1734643242869,[[196.53,50.0],[196.52,35.0],[196.51,64.0],[196.5,280.0],[196.49,368.0]],[[196.54,291.0],[196.55,133.0],[196.56,191.0],[196.57,118.0],[196.58,160.0]]]
["binance-futures","SOLUSDT",1734643281157,[[196.78,55.0],[196.77,61.0],[196.76,42.0],[196.75,66.0],[196.74,312.0]],[[196.79,413.0],[196.8,79.0],[196.81,232.0],[196.82,136.0],[196.83,186.0]]]
["binance-futures","SOLUSDT",1734643356640,[[197.35,107.0],[197.34,67.0],[197.33,76.0],[197.32,100.0],[197.31,183.0]],[[197.36,309.0],[197.37,25.0],[197.38,71.0],[197.39,131.0],[197.4,562.0]]]
["binance-futures","SOLUSDT",1734643394721,[[197.45,249.0],[197.44,160.0],[197.43,206.0],[197.42,110.0],[197.41,167.0]],[[197.46,192.0],[197.47,27.0],[197.48,252.0],[197.49,713.0],[197.5,479.0]]]
["binance-futures","SOLUSDT",1734643444403,[[197.29,38.0],[197.28,26.0],[197.27,86.0],[197.26,105.0],[197.25,72.0]],[[197.3,109.0],[197.31,89.0],[197.32,93.0],[197.33,79.0],[197.34,122.0]]]
["binance-futures","SOLUSDT",1734643478016,[[197.54,234.0],[197.53,41.0],[197.52,147.0],[197.51,215.0],[197.5,409.0]],[[197.55,10.0],[197.56,112.0],[197.57,90.0],[197.58,545.0],[197.59,245.0]]]
["binance-futures","SOLUSDT",1734643504932,[[197.8,98.0],[197.79,105.0],[197.78,72.0],[197.77,37.0],[197.76,240.0]],[[197.81,536.0],[197.82,585.0],[197.83,42.0],[197.84,90.0],[197.85,124.0]]]
["binance-futures","SOLUSDT",1734643566773,[[197.26,704.0],[197.25,323.0],[197.24,212.0],[197.23,179.0],[197.22,194.0]],[[197.27,19.0],[197.28,62.0],[197.29,35.0],[197.3,133.0],[197.31,221.0]]]
["binance-futures","SOLUSDT",1734643599938,[[197.29,15.0],[197.28,16.0],[197.27,134.0],[197.26,101.0],[197.25,91.0]],[[197.3,121.0],[197.31,74.0],[197.32,125.0],[197.33,269.0],[197.34,77.0]]]
["binance-futures","SOLUSDT",1734643614579,[[196.86,205.0],[196.85,106.0],[196.84,329.0],[196.83,179.0],[196.82,201.0]],[[196.87,191.0],[196.88,81.0],[196.89,212.0],[196.9,202.0],[196.91,489.0]]]
["binance-futures","SOLUSDT",1734643688334,[[197.13,177.0],[197.12,151.0],[197.11,151.0],[197.1,255.0],[197.09,320.0]],[[197.14,50.0],[197.15,65.0],[197.16,87.0],[197.17,141.0],[197.18,468.0]]]
["binance-futures","SOLUSDT",1734643722150,[[196.78,102.0],[196.77,259.0],[196.76,96.0],[196.75,80.0],[196.74,129.0]],[[196.79,178.0],[196.8,29.0],[196.81,153.0],[196.82,38.0],[196.83,136.0]]]
["binance-futures","SOLUSDT",1734643767524,[[196.62,542.0],[196.61,284.0],[196.6,334.0],[196.59,286.0],[196.58,522.0]],[[196.63,10.0],[196.64,51.0],[196.65,7.0],[196.66,7.0],[196.67,42.0]]]
["binance-futures","SOLUSDT",1734643811365,[[196.13,113.0],[196.12,88.0],[196.11,93.0],[196.1,142.0],[196.09,399.0]],[[196.14,190.0],[196.15,69.0],[196.16,563.0],[196.17,75.0],[196.18,199.0]]]
["binance-futures","SOLUSDT",1734643866723,[[195.99,69.0],[195.98,12.0],[195.97,71.0],[195.96,271.0],[195.95,359.0]],[[196.0,416.0],[196.01,15.0],[196.02,22.0],[196.03,92.0],[196.04,152.0]]]
["binance-futures","SOLUSDT",1734643879312,[[195.99,9.0],[195.98,50.0],[195.97,134.0],[195.96,130.0],[195.95,224.0]],[[196.0,210.0],[196.01,59.0],[196.02,152.0],[196.03,140.0],[196.04,403.0]]]
["binance-futures","SOLUSDT",1734643933931,[[196.03,203.0],[196.02,64.0],[196.01,127.0],[196.0,452.0],[195.99,233.0]],[[196.04,8.0],[196.05,12.0],[196.06,63.0],[196.07,110.0],[196.08,131.0]]]
["binance-futures","SOLUSDT",1734643988531,[[196.45,263.0],[196.44,173.0],[196.43,94.0],[196.42,93.0],[196.41,163.0]],[[196.46,60.0],[196.47,64.0],[196.48,81.0],[196.49,192.0],[196.5,249.0]]]
["binance-futures","SOLUSDT",1734644031500,[[196.7,1.0],[196.69,6.0],[196.68,130.0],[196.67,113.0],[196.66,222.0]],[[196.71,543.0],[196.72,187.0],[196.73,75.0],[196.74,198.0],[196.75,358.0]]]
["binance-futures","SOLUSDT",1734644055912,[[196.78,43.0],[196.77,81.0],[196.76,130.0],[196.75,201.0],[196.74,539.0]],[[196.79,451.0],[196.8,338.0],[196.81,93.0],[196.82,81.0],[196.83,68.0]]]
["binance-futures","SOLUSDT",1734644110427,[[196.17,329.0],[196.16,64.0],[196.15,98.0],[196.14,130.0],[196.13,104.0]],[[196.18,16.0],[196.19,62.0],[196.2,80.0],[196.21,85.0],[196.22,166.0]]]
["binance-futures","SOLUSDT",1734644141323,[[196.44,269.0],[196.43,84.0],[196.42,86.0],[196.41,202.0],[196.4,723.0]],[[196.45,54.0],[196.46,4.0],[196.47,13.0],[196.48,80.0],[196.49,144.0]]]
["binance-futures","SOLUSDT",1734644197866,[[197.01,170.0],[197.0,63.0],[196.99,115.0],[196.98,123.0],[196.97,140.0]],[[197.02,16.0],[197.03,84.0],[197.04,74.0],[197.05,76.0],[197.06,101.0]]]
["binance-futures","SOLUSDT",1734644231544,[[197.09,420.0],[197.08,74.0],[197.07,197.0],[197.06,380.0],[197.05,353.0]],[[197.1,214.0],[197.11,22.0],[197.12,27.0],[197.13,88.0],[197.14,137.0]]]
["binance-futures","SOLUSDT",1734644251251,[[196.88,188.0],[196.87,64.0],[196.86,321.0],[196.85,269.0],[196.84,282.0]],[[196.89,206.0],[196.9,60.0],[196.91,74.0],[196.92,79.0],[196.93,138.0]]]
["binance-futures","SOLUSDT",1734644319886,[[197.34,18.0],[197.33,57.0],[197.32,36.0],[197.31,104.0]],[[197.35,472.0],[197.36,116.0],[197.37,73.0],[197.38,117.0],[197.39,63.0]]]
["binance-futures","SOLUSDT",1734644353585,[[197.4,130.0],[197.39,80.0],[197.38,107.0],[197.37,321.0],[197.36,241.0]],[[197.41,195.0],[197.42,37.0],[197.43,73.0],[197.44,9.0],[197.45,132.0]]]
["binance-futures","SOLUSDT",1734644404338,[[197.4,270.0],[197.39,68.0],[197.38,80.0],[197.37,211.0],[197.36,485.0]],[[197.41,7.0],[197.42,19.0],[197.43,66.0],[197.44,47.0],[197.45,165.0]]]
["binance-futures","SOLUSDT",1734644441578,[[197.01,33.0],[197.0,18.0],[196.99,54.0],[196.98,91.0],[196.97,136.0]],[[197.02,285.0],[197.03,163.0],[197.04,68.0],[197.05,85.0],[197.06,37.0]]]
["binance-futures","SOLUSDT",1734644475353,[[196.98,28.0],[196.97,16.0],[196.96,89.0],[196.95,67.0],[196.94,119.0]],[[196.99,267.0],[197.0,58.0],[197.01,134.0],[197.02,338.0],[197.03,325.0]]]
["binance-futures","SOLUSDT",1734644514236,[[197.21,21.0],[197.2,21.0],[197.19,91.0],[197.18,257.0]],[[197.22,320.0],[197.23,101.0],[197.24,76.0],[197.25,151.0],[197.26,158.0]]]
["binance-futures","SOLUSDT",1734644564959,[[197.23,187.0],[197.22,74.0],[197.21,145.0],[197.2,102.0],[197.19,112.0]],[[197.24,334.0],[197.25,62.0],[197.26,61.0],[197.27,51.0],[197.28,402.0]]]
["binance-futures","SOLUSDT",1734644599800,[[197.07,191.0],[197.06,145.0],[197.05,105.0],[197.04,140.0],[197.03,449.0]],[[197.08,59.0],[197.09,9.0],[197.1,23.0],[197.11,143.0],[197.12,372.0]]]
["binance-futures","SOLUSDT",1734644626492,[[197.51,443.0],[197.5,139.0],[197.49,129.0],[197.48,217.0],[197.47,374.0]],[[197.52,217.0],[197.53,7.0],[197.54,14.0],[197.55,29.0],[197.56,147.0]]]
["binance-futures","SOLUSDT",1734644688050,[[197.38,164.0],[197.37,65.0],[197.36,118.0],[197.35,179.0],[197.34,549.0]],[[197.39,256.0],[197.4,121.0],[197.41,81.0],[197.42,112.0],[197.43,331.0]]]
["binance-futures","SOLUSDT",1734644743305,[[197.59,200.0],[197.58,96.0],[197.57,145.0],[197.56,302.0],[197.55,262.0]],[[197.6,45.0],[197.61,53.0],[197.62,76.0],[197.63,32.0],[197.64,177.0]]]
["binance-futures","SOLUSDT",1734644776577,[[196.91,92.0],[196.9,106.0],[196.89,94.0],[196.88,177.0],[196.87,483.0]],[[196.92,327.0],[196.93,64.0],[196.94,100.0],[196.95,96.0],[196.96,176.0]]]
["binance-futures","SOLUSDT",1734644815359,[[196.42,28.0],[196.41,204.0],[196.4,233.0],[196.39,55.0],[196.38,84.0]],[[196.47,180.0],[196.48,116.0],[196.49,275.0],[196.5,306.0],[196.51,430.0]]]
["binance-futures","SOLUSDT",1734644864945,[[196.09,260.0],[196.08,141.0],[196.07,21.0],[196.06,97.0],[196.05,234.0]],[[196.1,280.0],[196.11,87.0],[196.12,56.0],[196.13,56.0],[196.14,100.0]]]
["binance-futures","SOLUSDT",1734644898412,[[196.14,251.0],[196.13,115.0],[196.12,168.0],[196.11,210.0],[196.1,284.0]],[[196.15,42.0],[196.16,71.0],[196.17,86.0],[196.18,108.0],[196.19,102.0]]]
["binance-futures","SOLUSDT",1734644926576,[[196.41,332.0],[196.4,184.0],[196.39,116.0],[196.38,234.0],[196.37,233.0]],[[196.42,2.0],[196.43,8.0],[196.44,33.0],[196.45,59.0],[196.46,158.0]]]
["binance-futures","SOLUSDT",1734644988457,[[196.21,90.0],[196.2,472.0],[196.19,192.0],[196.18,169.0],[196.17,163.0]],[[196.22,4.0],[196.23,14.0],[196.24,71.0],[196.25,258.0],[196.26,185.0]]]
["binance-futures","SOLUSDT",1734645022862,[[196.08,369.0],[196.07,208.0],[196.06,232.0],[196.05,167.0],[196.04,170.0]],[[196.09,2.0],[196.1,38.0],[196.11,66.0],[196.12,79.0],[196.13,126.0]]]
["binance-futures","SOLUSDT",1734645083051,[[196.07,117.0],[196.06,110.0],[196.05,115.0],[196.04,211.0],[196.03,267.0]],[[196.08,250.0],[196.09,125.0],[196.1,272.0],[196.11,1042.0],[196.12,5120.0]]]
["binance-futures","SOLUSDT",1734645114531,[[195.85,347.0],[195.84,92.0],[195.83,110.0],[195.82,129.0],[195.81,180.0]],[[195.86,533.0],[195.87,115.0],[195.88,171.0],[195.89,176.0],[195.9,352.0]]]
["binance-futures","SOLUSDT",1734645148939,[[195.44,5.0],[195.43,70.0],[195.42,96.0],[195.41,115.0],[195.4,79.0]],[[195.45,226.0],[195.46,244.0],[195.47,274.0],[195.48,362.0],[195.49,213.0]]]
["binance-futures","SOLUSDT",1734645196725,[[195.37,296.0],[195.36,107.0],[195.35,619.0],[195.34,36.0],[195.33,111.0]],[[195.38,23.0],[195.39,44.0],[195.4,6.0],[195.41,41.0],[195.42,215.0]]]
["binance-futures","SOLUSDT",1734645239505,[[195.69,463.0],[195.68,286.0],[195.67,358.0],[195.66,1100.0],[195.65,106.0]],[[195.7,6.0],[195.71,99.0],[195.72,270.0],[195.73,560.0],[195.74,364.0]]]
["binance-futures","SOLUSDT",1734645273775,[[195.77,49.0],[195.76,83.0],[195.75,87.0],[195.74,100.0],[195.73,261.0]],[[195.78,245.0],[195.79,86.0],[195.8,178.0],[195.81,472.0],[195.82,457.0]]]
["binance-futures","SOLUSDT",1734645310314,[[195.8,43.0],[195.79,25.0],[195.78,91.0],[195.77,128.0],[195.76,134.0]],[[195.81,253.0],[195.82,131.0],[195.83,233.0],[195.84,315.0],[195.85,165.0]]]
["binance-futures","SOLUSDT",1734645365031,[[195.23,721.0],[195.22,12.0],[195.21,90.0],[195.2,161.0],[195.18,151.0]],[[195.24,370.0],[195.25,154.0],[195.26,215.0],[195.27,361.0],[195.28,222.0]]]
["binance-futures","SOLUSDT",1734645421402,[[195.23,5.0],[195.22,88.0],[195.21,44.0],[195.2,60.0],[195.19,102.0]],[[195.24,715.0],[195.25,243.0],[195.26,228.0],[195.27,406.0],[195.28,424.0]]]
["binance-futures","SOLUSDT",1734645466970,[[195.44,5.0],[195.43,12.0],[195.42,89.0],[195.41,31.0],[195.4,118.0]],[[195.45,248.0],[195.46,155.0],[195.47,114.0],[195.48,317.0],[195.49,513.0]]]
["binance-futures","SOLUSDT",1734645490262,[[195.27,382.0],[195.26,130.0],[195.25,137.0],[195.24,92.0],[195.23,104.0]],[[195.28,10.0],[195.29,26.0],[195.3,233.0],[195.31,428.0],[195.32,514.0]]]
["binance-futures","SOLUSDT",1734645548034,[[194.91,99.0],[194.9,65.0],[194.89,61.0],[194.88,188.0],[194.87,1274.0]],[[194.92,136.0],[194.93,10.0],[194.94,62.0],[194.95,315.0],[194.96,246.0]]]
["binance-futures","SOLUSDT",1734645582418,[[194.83,66.0],[194.82,4.0],[194.81,7.0],[194.8,34.0],[194.79,73.0]],[[194.84,640.0],[194.85,162.0],[194.86,125.0],[194.87,351.0],[194.88,392.0]]]
["binance-futures","SOLUSDT",1734645638031,[[194.71,337.0],[194.7,85.0],[194.69,194.0],[194.68,14.0],[194.67,92.0]],[[194.72,38.0],[194.73,98.0],[194.74,166.0],[194.75,185.0],[194.76,430.0]]]
["binance-futures","SOLUSDT",1734645672349,[[195.18,151.0],[195.17,66.0],[195.16,82.0],[195.15,96.0],[195.14,154.0]],[[195.19,190.0],[195.2,20.0],[195.21,122.0],[195.22,119.0],[195.23,415.0]]]
["binance-futures","SOLUSDT",1734645735568,[[195.35,171.0],[195.34,69.0],[195.33,102.0],[195.32,146.0],[195.31,367.0]],[[195.36,376.0],[195.37,154.0],[195.38,189.0],[195.39,140.0],[195.4,221.0]]]
["binance-futures","SOLUSDT",1734645761100,[[195.37,287.0],[195.36,104.0],[195.35,139.0],[195.34,95.0],[195.33,162.0]],[[195.38,108.0],[195.39,55.0],[195.4,102.0],[195.41,314.0],[195.42,146.0]]]
["binance-futures","SOLUSDT",1734645794913,[[195.1,165.0],[195.09,12.0],[195.08,76.0],[195.07,140.0],[195.06,179.0]],[[195.11,228.0],[195.12,74.0],[195.13,124.0],[195.14,216.0],[195.15,405.0]]]
["binance-futures","SOLUSDT",1734645847005,[[195.36,11.0],[195.35,9.0],[195.34,95.0],[195.33,132.0],[195.32,147.0]],[[195.37,192.0],[195.38,57.0],[195.39,86.0],[195.4,180.0],[195.41,243.0]]]
["binance-futures","SOLUSDT",1734645884263,[[195.07,14.0],[195.06,54.0],[195.05,56.0],[195.04,24.0],[195.03,88.0]],[[195.08,257.0],[195.09,163.0],[195.1,181.0],[195.11,294.0],[195.12,411.0]]]
["binance-futures","SOLUSDT",1734645918680,[[194.98,276.0],[194.97,87.0],[194.96,127.0],[194.95,89.0]],[[194.99,162.0],[195.0,105.0],[195.01,40.0],[195.02,164.0],[195.03,303.0]]]
["binance-futures","SOLUSDT",1734645958068,[[194.92,329.0],[194.91,75.0],[194.9,250.0],[194.89,59.0],[194.88,171.0]],[[194.93,2.0],[194.94,48.0],[194.95,78.0],[194.96,16.0],[194.97,111.0]]]
["binance-futures","SOLUSDT",1734646006052,[[194.74,2.0],[194.73,2.0],[194.72,24.0],[194.71,6.0],[194.7,37.0]],[[194.75,247.0],[194.76,88.0],[194.77,137.0],[194.78,291.0],[194.79,403.0]]]
["binance-futures","SOLUSDT",1734646039692,[[195.05,75.0],[195.04,13.0],[195.03,60.0],[195.02,70.0],[195.01,87.0]],[[195.06,239.0],[195.07,107.0],[195.08,131.0],[195.09,154.0],[195.1,195.0]]]
["binance-futures","SOLUSDT",1734646110642,[[194.39,393.0],[194.38,72.0],[194.37,87.0],[194.36,160.0],[194.35,358.0]],[[194.4,76.0],[194.41,13.0],[194.42,72.0],[194.43,129.0],[194.44,237.0]]]
["binance-futures","SOLUSDT",1734646128363,[[194.47,61.0],[194.46,62.0],[194.45,84.0],[194.44,25.0],[194.43,188.0]],[[194.48,341.0],[194.49,69.0],[194.5,68.0],[194.51,66.0],[194.52,176.0]]]
["binance-futures","SOLUSDT",1734646184318,[[194.92,317.0],[194.91,64.0],[194.9,156.0],[194.89,186.0],[194.88,80.0]],[[194.93,207.0],[194.94,68.0],[194.95,135.0],[194.96,178.0],[194.97,186.0]]]
["binance-futures","SOLUSDT",1734646223386,[[194.49,376.0],[194.48,12.0],[194.47,49.0],[194.46,131.0],[194.45,57.0]],[[194.5,170.0],[194.51,26.0],[194.52,72.0],[194.53,298.0],[194.54,395.0]]]
["binance-futures","SOLUSDT",1734646252823,[[194.28,218.0],[194.27,55.0],[194.26,85.0],[194.25,515.0],[194.24,205.0]],[[194.29,57.0],[194.3,61.0],[194.31,303.0],[194.32,277.0],[194.33,150.0]]]
["binance-futures","SOLUSDT",1734646307739,[[194.17,327.0],[194.16,66.0],[194.15,91.0],[194.14,142.0],[194.13,133.0]],[[194.18,12.0],[194.19,153.0],[194.2,270.0],[194.21,184.0],[194.22,385.0]]]
["binance-futures","SOLUSDT",1734646334960,[[194.29,210.0],[194.28,64.0],[194.27,155.0],[194.26,86.0],[194.25,247.0]],[[194.3,81.0],[194.31,400.0],[194.32,165.0],[194.33,557.0],[194.34,450.0]]]
["binance-futures","SOLUSDT",1734646375879,[[194.99,141.0],[194.98,60.0],[194.97,56.0],[194.96,93.0],[194.95,218.0]],[[195.0,74.0],[195.01,94.0],[195.02,210.0],[195.03,219.0],[195.04,255.0]]]
["binance-futures","SOLUSDT",1734646432340,[[194.45,2.0],[194.44,40.0],[194.43,72.0],[194.42,81.0]],[[194.46,495.0],[194.47,289.0],[194.48,272.0],[194.49,134.0],[194.5,447.0]]]
["binance-futures","SOLUSDT",1734646491389,[[194.58,285.0],[194.57,77.0],[194.56,63.0],[194.55,201.0],[194.54,337.0]],[[194.59,7.0],[194.6,26.0],[194.61,169.0],[194.62,147.0],[194.63,498.0]]]
["binance-futures","SOLUSDT",1734646524661,[[194.63,458.0],[194.62,149.0],[194.61,95.0],[194.6,73.0],[194.59,172.0]],[[194.64,40.0],[194.65,43.0],[194.66,54.0],[194.67,345.0],[194.68,116.0]]]
["binance-futures","SOLUSDT",1734646558730,[[194.81,207.0],[194.8,62.0],[194.79,59.0],[194.78,59.0],[194.77,103.0]],[[194.82,39.0],[194.83,50.0],[194.84,94.0],[194.85,174.0],[194.86,400.0]]]
["binance-futures","SOLUSDT",1734646603581,[[195.05,116.0],[195.04,40.0],[195.03,79.0],[195.02,120.0],[195.01,63.0]],[[195.06,157.0],[195.07,167.0],[195.08,1031.0],[195.09,52.0],[195.1,459.0]]]
["binance-futures","SOLUSDT",1734646647090,[[194.72,329.0],[194.71,521.0],[194.7,62.0],[194.69,46.0],[194.68,70.0]],[[194.73,14.0],[194.74,22.0],[194.75,34.0],[194.76,146.0],[194.78,140.0]]]
["binance-futures","SOLUSDT",1734646683160,[[195.17,283.0],[195.16,119.0],[195.15,119.0],[195.14,121.0],[195.13,140.0]],[[195.18,53.0],[195.19,55.0],[195.2,71.0],[195.21,251.0],[195.22,270.0]]]
["binance-futures","SOLUSDT",1734646763324,[[194.9,252.0],[194.89,24.0],[194.88,80.0],[194.87,294.0],[194.86,620.0]],[[194.91,81.0],[194.92,86.0],[194.93,101.0],[194.94,252.0],[194.95,375.0]]]
["binance-futures","SOLUSDT",1734646776913,[[194.9,40.0],[194.89,41.0],[194.88,61.0],[194.87,160.0],[194.86,598.0]],[[194.91,362.0],[194.92,123.0],[194.93,194.0],[194.94,273.0],[194.95,481.0]]]
["binance-futures","SOLUSDT",1734646815336,[[194.82,366.0],[194.81,3.0],[194.8,23.0],[194.79,20.0],[194.78,101.0]],[[194.83,18.0],[194.84,50.0],[194.85,79.0],[194.86,128.0],[194.87,177.0]]]
["binance-futures","SOLUSDT",1734646880988,[[195.0,11.0],[194.99,20.0],[194.98,42.0],[194.97,95.0]],[[195.01,293.0],[195.02,52.0],[195.03,35.0],[195.04,142.0],[195.05,325.0]]]
["binance-futures","SOLUSDT",1734646906443,[[195.24,136.0],[195.23,80.0],[195.22,62.0],[195.21,66.0],[195.2,173.0]],[[195.25,153.0],[195.26,55.0],[195.27,63.0],[195.28,30.0],[195.29,237.0]]]
["binance-futures","SOLUSDT",1734646986677,[[195.49,200.0],[195.48,63.0],[195.47,58.0],[195.46,136.0],[195.45,401.0]],[[195.5,42.0],[195.51,77.0],[195.52,64.0],[195.53,187.0],[195.54,478.0]]]
["binance-futures","SOLUSDT",1734646997337,[[195.65,199.0],[195.64,129.0],[195.63,68.0],[195.62,219.0],[195.61,119.0]],[[195.66,89.0],[195.67,15.0],[195.68,80.0],[195.69,156.0],[195.7,244.0]]]
["binance-futures","SOLUSDT",1734647035550,[[195.21,121.0],[195.2,27.0],[195.19,72.0],[195.18,149.0],[195.17,85.0]],[[195.22,591.0],[195.23,107.0],[195.24,279.0],[195.25,334.0],[195.26,183.0]]]
["binance-futures","SOLUSDT",1734647093141,[[195.66,40.0],[195.65,20.0],[195.64,33.0],[195.63,74.0],[195.62,168.0]],[[195.67,423.0],[195.68,184.0],[195.69,531.0],[195.7,253.0],[195.71,422.0]]]
["binance-futures","SOLUSDT",1734647156509,[[195.25,38.0],[195.24,39.0],[195.23,62.0],[195.22,246.0],[195.21,348.0]],[[195.26,308.0],[195.27,100.0],[195.28,61.0],[195.29,121.0],[195.3,310.0]]]
["binance-futures","SOLUSDT",1734647205785,[[195.47,21.0],[195.46,73.0],[195.45,58.0],[195.44,114.0],[195.43,261.0]],[[195.48,212.0],[195.49,53.0],[195.5,152.0],[195.51,342.0],[195.52,259.0]]]
["binance-futures","SOLUSDT",1734647219337,[[195.65,221.0],[195.64,86.0],[195.63,79.0],[195.62,79.0],[195.61,215.0]],[[195.66,369.0],[195.67,7.0],[195.68,24.0],[195.69,41.0],[195.7,258.0]]]
["binance-futures","SOLUSDT",1734647272091,[[195.0,558.0],[194.99,22.0],[194.98,44.0],[194.97,284.0],[194.96,229.0]],[[195.01,373.0],[195.02,151.0],[195.03,335.0],[195.04,134.0],[195.05,169.0]]]
["binance-futures","SOLUSDT",1734647336377,[[195.63,187.0],[195.62,73.0],[195.61,76.0],[195.6,246.0],[195.59,79.0]],[[195.64,181.0],[195.65,8.0],[195.66,57.0],[195.67,80.0],[195.68,260.0]]]
["binance-futures","SOLUSDT",1734647349443,[[195.69,254.0],[195.68,96.0],[195.67,58.0],[195.66,85.0],[195.65,208.0]],[[195.7,26.0],[195.71,263.0],[195.72,245.0],[195.73,177.0],[195.74,186.0]]]
["binance-futures","SOLUSDT",1734647389092,[[195.02,147.0],[195.01,38.0]],[[195.03,34.0],[195.04,34.0],[195.05,305.0],[195.06,264.0],[195.07,57.0]]]
["binance-futures","SOLUSDT",1734647441384,[[195.0,84.0],[194.99,83.0]],[[195.01,281.0],[195.02,52.0],[195.03,102.0],[195.04,106.0],[195.05,111.0]]]
["binance-futures","SOLUSDT",1734647476311,[[194.54,444.0],[194.53,120.0],[194.52,230.0],[194.51,46.0],[194.5,255.0]],[[194.55,186.0],[194.56,67.0],[194.57,106.0],[194.58,186.0],[194.59,207.0]]]
["binance-futures","SOLUSDT",1734647551256,[[194.3,124.0],[194.29,383.0],[194.28,178.0],[194.27,40.0],[194.26,148.0]],[[194.31,35.0],[194.32,6.0],[194.33,214.0],[194.34,135.0],[194.35,394.0]]]
["binance-futures","SOLUSDT",1734647572779,[[194.41,1.0],[194.4,5.0],[194.39,18.0],[194.38,22.0],[194.37,56.0]],[[194.42,412.0],[194.43,159.0],[194.44,89.0],[194.45,247.0],[194.46,430.0]]]
["binance-futures","SOLUSDT",1734647652732,[[194.29,115.0],[194.28,6.0],[194.27,103.0],[194.26,406.0],[194.25,47.0]],[[194.3,125.0],[194.31,78.0],[194.32,110.0],[194.33,351.0],[194.34,327.0]]]
["binance-futures","SOLUSDT",1734647669526,[[194.28,310.0],[194.27,46.0],[194.26,102.0],[194.25,125.0],[194.24,211.0]],[[194.29,83.0],[194.3,83.0],[194.31,59.0],[194.32,179.0],[194.33,461.0]]]
["binance-futures","SOLUSDT",1734647703711,[[194.32,153.0],[194.31,157.0],[194.3,360.0],[194.29,102.0],[194.28,350.0]],[[194.33,415.0],[194.34,102.0],[194.35,161.0],[194.36,187.0],[194.37,296.0]]]
["binance-futures","SOLUSDT",1734647787739,[[194.49,379.0],[194.48,150.0],[194.47,100.0],[194.46,196.0],[194.45,248.0]],[[194.5,57.0],[194.51,57.0],[194.52,80.0],[194.53,224.0],[194.54,388.0]]]
["binance-futures","SOLUSDT",1734647837509,[[194.46,2.0],[194.45,4.0],[194.44,15.0],[194.43,57.0],[194.42,72.0]],[[194.47,263.0],[194.48,31.0],[194.49,56.0],[194.5,101.0],[194.51,294.0]]]
["binance-futures","SOLUSDT",1734647838227,[[194.41,55.0],[194.4,7.0],[194.39,21.0],[194.38,48.0],[194.37,128.0]],[[194.42,155.0],[194.43,43.0],[194.44,62.0],[194.45,204.0],[194.46,485.0]]]
["binance-futures","SOLUSDT",1734647924104,[[194.51,26.0],[194.5,2.0],[194.49,31.0],[194.48,115.0],[194.47,135.0]],[[194.52,339.0],[194.53,155.0],[194.54,86.0],[194.55,224.0],[194.56,342.0]]]
["binance-futures","SOLUSDT",1734647963432,[[194.41,59.0],[194.4,21.0],[194.39,133.0],[194.38,324.0],[194.37,349.0]],[[194.42,173.0],[194.43,37.0],[194.44,106.0],[194.45,305.0],[194.46,360.0]]]
["binance-futures","SOLUSDT",1734648023398,[[194.55,72.0],[194.53,26.0],[194.52,65.0],[194.51,117.0],[194.5,217.0]],[[194.56,161.0],[194.57,178.0],[194.58,68.0],[194.59,133.0],[194.6,466.0]]]
["binance-futures","SOLUSDT",1734648038776,[[194.51,34.0],[194.5,11.0],[194.49,31.0],[194.48,39.0],[194.47,93.0]],[[194.52,165.0],[194.53,70.0],[194.54,261.0],[194.55,105.0],[194.56,369.0]]]
["binance-futures","SOLUSDT",1734648089645,[[194.52,132.0],[194.51,97.0],[194.5,108.0],[194.49,255.0],[194.48,296.0]],[[194.53,2.0],[194.54,41.0],[194.55,56.0],[194.56,202.0],[194.57,236.0]]]
["binance-futures","SOLUSDT",1734648164482,[[194.82,254.0],[194.81,67.0],[194.8,45.0],[194.79,129.0],[194.78,272.0]],[[194.83,106.0],[194.84,31.0],[194.85,109.0],[194.86,222.0],[194.87,317.0]]]
["binance-futures","SOLUSDT",1734648179796,[[194.82,486.0],[194.81,59.0],[194.8,65.0],[194.79,147.0],[194.78,295.0]],[[194.83,1157.0],[194.84,15.0],[194.85,67.0],[194.86,266.0],[194.87,294.0]]]
["binance-futures","SOLUSDT",1734648263965,[[194.92,69.0],[194.91,33.0],[194.9,68.0],[194.89,196.0],[194.88,400.0]],[[194.93,89.0],[194.94,201.0],[194.95,1125.0],[194.96,243.0],[194.97,247.0]]]
["binance-futures","SOLUSDT",1734648302832,[[195.04,78.0],[195.03,5.0],[195.02,20.0],[195.01,161.0],[195.0,469.0]],[[195.05,197.0],[195.06,127.0],[195.07,369.0],[195.08,431.0],[195.09,931.0]]]
["binance-futures","SOLUSDT",1734648316053,[[195.08,454.0],[195.07,56.0],[195.06,73.0],[195.05,122.0],[195.04,296.0]],[[195.09,75.0],[195.1,13.0],[195.11,77.0],[195.12,329.0],[195.13,343.0]]]
["binance-futures","SOLUSDT",1734648383320,[[195.31,155.0],[195.3,63.0],[195.29,153.0],[195.28,178.0],[195.27,313.0]],[[195.32,30.0],[195.33,3.0],[195.34,37.0],[195.35,174.0],[195.36,534.0]]]
["binance-futures","SOLUSDT",1734648412363,[[195.38,232.0],[195.37,135.0],[195.36,324.0],[195.35,377.0],[195.34,331.0]],[[195.39,41.0],[195.4,14.0],[195.41,88.0],[195.42,123.0],[195.43,288.0]]]
["binance-futures","SOLUSDT",1734648493838,[[195.95,46.0],[195.94,13.0],[195.93,110.0],[195.92,70.0],[195.91,273.0]],[[195.96,177.0],[195.97,131.0],[195.98,267.0],[195.99,268.0],[196.0,553.0]]]
["binance-futures","SOLUSDT",1734648503222,[[195.9,578.0],[195.89,124.0],[195.88,263.0],[195.87,171.0],[195.86,440.0]],[[195.91,315.0],[195.92,13.0],[195.93,45.0],[195.94,186.0],[195.95,353.0]]]
["binance-futures","SOLUSDT",1734648544780,[[195.95,96.0],[195.94,36.0],[195.93,66.0],[195.92,277.0],[195.91,252.0]],[[195.96,31.0],[195.97,350.0],[195.98,271.0],[195.99,308.0],[196.0,968.0]]]
["binance-futures","SOLUSDT",1734648625090,[[196.13,54.0],[196.12,39.0],[196.11,48.0],[196.1,338.0],[196.09,406.0]],[[196.14,269.0],[196.15,222.0],[196.16,56.0],[196.17,289.0],[196.18,482.0]]]
["binance-futures","SOLUSDT",1734648666537,[[196.16,9.0],[196.15,86.0],[196.14,182.0],[196.13,241.0],[196.12,400.0]],[[196.17,208.0],[196.18,9.0],[196.19,2.0],[196.2,53.0],[196.21,250.0]]]
["binance-futures","SOLUSDT",1734648719318,[[196.17,108.0],[196.16,30.0],[196.15,108.0],[196.14,266.0],[196.13,371.0]],[[196.18,344.0],[196.19,36.0],[196.2,176.0],[196.21,168.0],[196.22,114.0]]]
["binance-futures","SOLUSDT",1734648754501,[[196.24,26.0],[196.23,31.0],[196.22,130.0],[196.21,197.0],[196.2,510.0]],[[196.25,474.0],[196.26,26.0],[196.27,135.0],[196.28,31.0],[196.29,200.0]]]
["binance-futures","SOLUSDT",1734648783533,[[196.26,65.0],[196.25,30.0],[196.24,8.0],[196.23,94.0],[196.22,256.0]],[[196.27,67.0],[196.28,17.0],[196.29,99.0],[196.3,160.0],[196.31,437.0]]]
["binance-futures","SOLUSDT",1734648847928,[[196.54,172.0],[196.53,135.0],[196.52,38.0],[196.51,98.0],[196.5,253.0]],[[196.55,66.0],[196.56,133.0],[196.57,277.0],[196.58,339.0],[196.59,842.0]]]
["binance-futures","SOLUSDT",1734648883368,[[196.55,98.0],[196.54,80.0],[196.53,197.0],[196.52,413.0],[196.51,710.0]],[[196.56,89.0],[196.57,42.0],[196.58,25.0],[196.59,160.0],[196.6,132.0]]]
["binance-futures","SOLUSDT",1734648900444,[[196.54,319.0],[196.53,51.0],[196.52,216.0],[196.51,234.0],[196.5,346.0]],[[196.55,239.0],[196.56,360.0],[196.57,18.0],[196.58,16.0],[196.59,91.0]]]
["binance-futures","SOLUSDT",1734648977141,[[196.61,215.0],[196.6,76.0],[196.59,135.0],[196.58,251.0],[196.57,293.0]],[[196.62,133.0],[196.63,73.0],[196.64,139.0],[196.65,238.0],[196.66,179.0]]]
["binance-futures","SOLUSDT",1734648990819,[[196.73,425.0],[196.72,89.0],[196.71,120.0],[196.7,164.0],[196.69,195.0]],[[196.74,43.0],[196.75,95.0],[196.76,129.0],[196.77,246.0],[196.78,337.0]]]
["binance-futures","SOLUSDT",1734649061412,[[196.93,39.0],[196.92,2.0],[196.91,51.0],[196.9,83.0],[196.89,277.0]],[[196.94,298.0],[196.95,174.0],[196.96,252.0],[196.97,135.0],[196.98,570.0]]]
["binance-futures","SOLUSDT",1734649105173,[[196.59,39.0],[196.58,82.0],[196.57,111.0],[196.56,368.0],[196.55,630.0]],[[196.6,520.0],[196.61,155.0],[196.62,347.0],[196.63,133.0],[196.64,212.0]]]
["binance-futures","SOLUSDT",1734649161607,[[196.19,395.0],[196.18,128.0],[196.17,117.0],[196.16,212.0],[196.15,267.0]],[[196.2,66.0],[196.21,54.0],[196.22,275.0],[196.23,99.0],[196.24,244.0]]]
["binance-futures","SOLUSDT",1734649175291,[[196.33,242.0],[196.32,46.0],[196.31,111.0],[196.3,176.0],[196.29,265.0]],[[196.34,126.0],[196.35,16.0],[196.36,62.0],[196.37,72.0],[196.38,191.0]]]
["binance-futures","SOLUSDT",1734649230885,[[196.17,69.0],[196.16,23.0],[196.15,84.0],[196.14,301.0],[196.13,346.0]],[[196.18,218.0],[196.19,55.0],[196.2,65.0],[196.21,258.0],[196.22,211.0]]]
["binance-futures","SOLUSDT",1734649286131,[[196.28,180.0],[196.27,21.0],[196.26,244.0],[196.25,212.0],[196.24,532.0]],[[196.29,533.0],[196.3,85.0],[196.31,160.0],[196.32,222.0],[196.33,277.0]]]
["binance-futures","SOLUSDT",1734649331973,[[196.21,17.0],[196.2,10.0],[196.19,110.0],[196.18,139.0],[196.17,261.0]],[[196.22,385.0],[196.23,69.0],[196.24,71.0],[196.25,80.0],[196.26,297.0]]]
["binance-futures","SOLUSDT",1734649378578,[[195.68,249.0],[195.67,28.0],[195.66,81.0],[195.65,251.0],[195.64,637.0]],[[195.69,90.0],[195.7,23.0],[195.71,45.0],[195.72,169.0],[195.73,185.0]]]
["binance-futures","SOLUSDT",1734649412199,[[195.63,142.0],[195.62,86.0],[195.61,195.0],[195.6,405.0],[195.59,449.0]],[[195.64,99.0],[195.65,20.0],[195.66,59.0],[195.67,124.0],[195.68,257.0]]]
["binance-futures","SOLUSDT",1734649445057,[[195.53,498.0],[195.52,195.0],[195.51,179.0],[195.5,372.0],[195.49,501.0]],[[195.54,13.0],[195.55,49.0],[195.56,82.0],[195.57,166.0],[195.58,298.0]]]
["binance-futures","SOLUSDT",1734649502805,[[195.32,10.0],[195.31,161.0],[195.3,325.0],[195.29,394.0]],[[195.33,223.0],[195.34,72.0],[195.35,51.0],[195.36,98.0],[195.37,101.0]]]
["binance-futures","SOLUSDT",1734649536659,[[195.05,47.0],[195.04,79.0],[195.03,126.0],[195.02,275.0],[195.01,413.0]],[[195.06,261.0],[195.07,163.0],[195.08,212.0],[195.09,276.0],[195.1,474.0]]]
["binance-futures","SOLUSDT",1734649557570,[[195.03,336.0],[195.02,198.0],[195.01,280.0],[195.0,416.0],[194.99,461.0]],[[195.04,53.0],[195.05,78.0],[195.06,121.0],[195.07,117.0],[195.08,200.0]]]
["binance-futures","SOLUSDT",1734649628556,[[194.79,305.0],[194.78,88.0],[194.77,189.0],[194.76,279.0],[194.75,431.0]],[[194.8,320.0],[194.81,236.0],[194.82,88.0],[194.83,223.0],[194.84,460.0]]]
["binance-futures","SOLUSDT",1734649664030,[[194.72,129.0],[194.71,32.0],[194.7,63.0],[194.69,179.0],[194.68,349.0]],[[194.73,359.0],[194.74,85.0],[194.75,332.0],[194.76,291.0],[194.77,323.0]]]
["binance-futures","SOLUSDT",1734649715855,[[195.14,113.0],[195.13,155.0],[195.12,122.0],[195.11,226.0],[195.1,450.0]],[[195.15,213.0],[195.16,107.0],[195.17,179.0],[195.18,261.0],[195.19,288.0]]]
["binance-futures","SOLUSDT",1734649755315,[[195.13,372.0],[195.12,138.0],[195.11,370.0],[195.1,114.0],[195.09,294.0]],[[195.14,6.0],[195.15,45.0],[195.16,91.0],[195.17,581.0],[195.18,304.0]]]
["binance-futures","SOLUSDT",1734649790058,[[195.16,77.0],[195.15,8.0],[195.14,89.0],[195.13,89.0],[195.12,302.0]],[[195.17,496.0],[195.18,372.0],[195.19,451.0],[195.2,402.0],[195.21,378.0]]]
["binance-futures","SOLUSDT",1734649832491,[[195.09,97.0],[195.08,62.0],[195.07,204.0],[195.06,193.0],[195.05,528.0]],[[195.1,164.0],[195.11,80.0],[195.12,158.0],[195.13,396.0],[195.14,406.0]]]
["binance-futures","SOLUSDT",1734649885062,[[195.2,68.0],[195.19,45.0],[195.18,90.0],[195.17,162.0],[195.16,273.0]],[[195.21,333.0],[195.22,329.0],[195.23,671.0],[195.24,456.0],[195.25,501.0]]]
["binance-futures","SOLUSDT",1734649947397,[[195.19,111.0],[195.18,19.0],[195.17,126.0],[195.16,403.0],[195.15,495.0]],[[195.2,426.0],[195.21,142.0],[195.22,270.0],[195.23,563.0],[195.24,354.0]]]
["binance-futures","SOLUSDT",1734649955978,[[195.12,48.0],[195.11,521.0],[195.1,94.0],[195.09,233.0],[195.08,416.0]],[[195.13,496.0],[195.14,170.0],[195.15,177.0],[195.16,374.0],[195.17,822.0]]]
["binance-futures","SOLUSDT",1734650020318,[[195.61,158.0],[195.6,125.0],[195.59,164.0],[195.58,295.0],[195.57,484.0]],[[195.62,68.0],[195.63,89.0],[195.64,123.0],[195.65,642.0],[195.66,769.0]]]
["binance-futures","SOLUSDT",1734650078917,[[195.47,204.0],[195.46,93.0],[195.45,212.0],[195.44,290.0],[195.43,452.0]],[[195.48,11.0],[195.49,62.0],[195.5,80.0],[195.51,214.0],[195.52,428.0]]]
["binance-futures","SOLUSDT",1734650118289,[[195.74,433.0],[195.73,179.0],[195.72,204.0],[195.71,419.0],[195.7,382.0]],[[195.75,22.0],[195.76,10.0],[195.77,39.0],[195.78,195.0],[195.79,508.0]]]
["binance-futures","SOLUSDT",1734650171906,[[195.62,230.0],[195.61,177.0],[195.6,296.0],[195.59,242.0],[195.58,426.0]],[[195.63,32.0],[195.64,14.0],[195.65,119.0],[195.66,488.0],[195.67,553.0]]]
["binance-futures","SOLUSDT",1734650208101,[[195.69,134.0],[195.68,80.0],[195.67,201.0],[195.66,172.0],[195.65,331.0]],[[195.7,223.0],[195.71,169.0],[195.72,285.0],[195.73,516.0],[195.74,546.0]]]
["binance-futures","SOLUSDT",1734650235100,[[195.9,296.0],[195.89,204.0],[195.88,217.0],[195.87,252.0],[195.86,579.0]],[[195.91,70.0],[195.92,166.0],[195.93,348.0],[195.94,478.0],[195.95,901.0]]]
["binance-futures","SOLUSDT",1734650300191,[[195.7,150.0],[195.69,63.0],[195.68,190.0],[195.67,640.0],[195.66,1349.0]],[[195.71,227.0],[195.72,101.0],[195.73,146.0],[195.74,378.0],[195.75,271.0]]]
["binance-futures","SOLUSDT",1734650338272,[[195.64,236.0],[195.63,184.0],[195.62,357.0],[195.61,293.0],[195.6,587.0]],[[195.65,108.0],[195.66,23.0],[195.67,118.0],[195.68,137.0],[195.69,395.0]]]
["binance-futures","SOLUSDT",1734650397008,[[195.87,220.0],[195.86,95.0],[195.85,307.0],[195.84,258.0],[195.83,665.0]],[[195.88,104.0],[195.89,73.0],[195.9,68.0],[195.91,144.0],[195.92,208.0]]]
["binance-futures","SOLUSDT",1734650429201,[[195.57,238.0],[195.56,327.0],[195.55,336.0],[195.54,217.0],[195.53,285.0]],[[195.58,20.0],[195.59,42.0],[195.6,81.0],[195.61,311.0],[195.62,1095.0]]]
["binance-futures","SOLUSDT",1734650463445,[[195.12,150.0],[195.11,97.0],[195.1,193.0],[195.09,113.0],[195.08,465.0]],[[195.13,409.0],[195.14,301.0],[195.15,278.0],[195.16,201.0],[195.17,141.0]]]
["binance-futures","SOLUSDT",1734650509806,[[195.32,19.0],[195.31,54.0],[195.3,95.0],[195.29,282.0]],[[195.33,189.0],[195.34,214.0],[195.35,93.0],[195.36,248.0],[195.37,273.0]]]
["binance-futures","SOLUSDT",1734650555866,[[194.64,174.0],[194.63,388.0],[194.62,301.0],[194.61,349.0],[194.6,481.0]],[[194.65,18.0],[194.66,41.0],[194.67,43.0],[194.68,174.0],[194.69,476.0]]]
["binance-futures","SOLUSDT",1734650591103,[[194.56,225.0],[194.55,48.0],[194.54,86.0],[194.53,78.0],[194.52,179.0]],[[194.57,152.0],[194.58,47.0],[194.59,312.0],[194.6,377.0],[194.61,512.0]]]
["binance-futures","SOLUSDT",1734650626024,[[194.51,169.0],[194.5,86.0],[194.49,81.0],[194.48,282.0],[194.47,463.0]],[[194.52,81.0],[194.53,247.0],[194.54,277.0],[194.55,469.0],[194.56,541.0]]]
["binance-futures","SOLUSDT",1734650685325,[[194.57,28.0],[194.56,726.0],[194.55,594.0],[194.54,349.0],[194.53,131.0]],[[194.58,102.0],[194.59,159.0],[194.6,223.0],[194.61,304.0],[194.62,377.0]]]
["binance-futures","SOLUSDT",1734650721539,[[194.71,22.0],[194.7,38.0],[194.69,76.0],[194.68,243.0],[194.67,251.0]],[[194.72,421.0],[194.73,548.0],[194.74,381.0],[194.75,400.0],[194.76,695.0]]]
["binance-futures","SOLUSDT",1734650788536,[[195.17,238.0],[195.16,31.0],[195.15,89.0],[195.14,129.0],[195.13,495.0]],[[195.18,305.0],[195.19,116.0],[195.2,343.0],[195.21,436.0],[195.22,576.0]]]
["binance-futures","SOLUSDT",1734650815472,[[195.01,349.0],[195.0,25.0],[194.99,88.0],[194.98,111.0],[194.97,351.0]],[[195.02,490.0],[195.03,186.0],[195.04,361.0],[195.05,371.0],[195.06,788.0]]]
["binance-futures","SOLUSDT",1734650874251,[[194.84,370.0],[194.83,141.0],[194.82,138.0],[194.81,103.0],[194.8,246.0]],[[194.85,108.0],[194.86,58.0],[194.87,101.0],[194.88,75.0],[194.89,397.0]]]
["binance-futures","SOLUSDT",1734650908366,[[194.9,199.0],[194.89,35.0],[194.88,84.0],[194.87,106.0],[194.86,318.0]],[[194.91,158.0],[194.92,95.0],[194.93,277.0],[194.94,536.0],[194.95,1132.0]]]
["binance-futures","SOLUSDT",1734650947368,[[194.86,373.0],[194.85,254.0],[194.84,283.0],[194.83,431.0],[194.82,310.0]],[[194.87,126.0],[194.88,164.0],[194.89,1029.0],[194.9,254.0],[194.91,428.0]]]
["binance-futures","SOLUSDT",1734651006318,[[195.06,602.0],[195.05,168.0],[195.04,273.0],[195.03,374.0],[195.02,241.0]],[[195.07,30.0],[195.08,26.0],[195.09,154.0],[195.1,77.0],[195.11,226.0]]]
["binance-futures","SOLUSDT",1734651026365,[[195.24,188.0],[195.23,61.0],[195.22,92.0],[195.21,156.0],[195.2,265.0]],[[195.25,57.0],[195.26,27.0],[195.27,84.0],[195.28,257.0],[195.29,278.0]]]
["binance-futures","SOLUSDT",1734651099203,[[195.0,72.0],[194.99,30.0],[194.98,32.0],[194.97,187.0],[194.96,381.0]],[[195.01,328.0],[195.02,161.0],[195.03,113.0],[195.04,261.0],[195.05,244.0]]]
["binance-futures","SOLUSDT",1734651134867,[[195.22,414.0],[195.21,109.0],[195.2,137.0],[195.19,166.0],[195.18,188.0]],[[195.23,4.0],[195.24,14.0],[195.25,54.0],[195.26,171.0],[195.27,447.0]]]
["binance-futures","SOLUSDT",1734651186832,[[194.75,24.0],[194.74,11.0],[194.73,219.0],[194.72,62.0],[194.71,341.0]],[[194.76,581.0],[194.77,330.0],[194.78,433.0],[194.79,151.0],[194.8,377.0]]]
["binance-futures","SOLUSDT",1734651226718,[[194.94,81.0],[194.93,95.0],[194.92,225.0],[194.91,433.0],[194.9,463.0]],[[194.95,283.0],[194.96,48.0],[194.97,63.0],[194.98,159.0],[194.99,364.0]]]
["binance-futures","SOLUSDT",1734651262436,[[194.43,45.0],[194.42,2.0],[194.41,67.0],[194.4,63.0],[194.39,115.0]],[[194.44,801.0],[194.45,444.0],[194.46,198.0],[194.47,302.0],[194.48,592.0]]]
["binance-futures","SOLUSDT",1734651300479,[[193.91,29.0],[193.9,31.0],[193.89,171.0],[193.88,311.0],[193.87,443.0]],[[193.92,321.0],[193.93,260.0],[193.94,153.0],[193.95,257.0],[193.96,137.0]]]
["binance-futures","SOLUSDT",1734651351264,[[193.9,32.0],[193.89,3.0],[193.88,74.0],[193.87,145.0],[193.86,172.0]],[[193.91,393.0],[193.92,406.0],[193.93,361.0],[193.94,488.0],[193.95,704.0]]]
["binance-futures","SOLUSDT",1734651386803,[[193.89,253.0],[193.88,36.0],[193.87,60.0],[193.86,93.0],[193.85,179.0]],[[193.9,117.0],[193.91,49.0],[193.92,369.0],[193.93,495.0],[193.94,929.0]]]
["binance-futures","SOLUSDT",1734651456120,[[194.29,13.0],[194.28,191.0],[194.27,169.0],[194.26,282.0],[194.25,286.0]],[[194.3,328.0],[194.31,142.0],[194.32,98.0],[194.33,237.0],[194.34,315.0]]]
["binance-futures","SOLUSDT",1734651476551,[[194.62,156.0],[194.61,408.0],[194.6,149.0],[194.59,172.0],[194.58,163.0]],[[194.63,337.0],[194.64,54.0],[194.65,12.0],[194.66,27.0],[194.67,122.0]]]
["binance-futures","SOLUSDT",1734651511116,[[194.08,529.0],[194.071,12.0],[194.07,42.0],[194.06,53.0],[194.05,248.0]],[[194.09,26.0],[194.1,5.0],[194.11,21.0],[194.12,99.0],[194.13,223.0]]]
["binance-futures","SOLUSDT",1734651571265,[[194.23,289.0],[194.22,25.0],[194.21,136.0],[194.2,306.0],[194.19,363.0]],[[194.24,42.0],[194.25,107.0],[194.26,38.0],[194.27,89.0],[194.28,308.0]]]
["binance-futures","SOLUSDT",1734651604751,[[194.68,41.0],[194.67,35.0],[194.66,59.0],[194.65,108.0],[194.64,187.0]],[[194.69,132.0],[194.7,65.0],[194.71,54.0],[194.72,220.0],[194.73,705.0]]]
["binance-futures","SOLUSDT",1734651661117,[[194.92,151.0],[194.91,8.0],[194.9,55.0],[194.89,328.0],[194.88,465.0]],[[194.93,227.0],[194.94,72.0],[194.95,159.0],[194.96,217.0],[194.97,262.0]]]
["binance-futures","SOLUSDT",1734651686197,[[194.92,36.0],[194.91,8.0],[194.9,49.0],[194.89,264.0],[194.88,172.0]],[[194.93,194.0],[194.94,276.0],[194.95,117.0],[194.96,282.0],[194.97,468.0]]]
["binance-futures","SOLUSDT",1734651732633,[[195.51,43.0],[195.5,97.0],[195.49,108.0],[195.48,429.0],[195.47,383.0]],[[195.52,207.0],[195.53,134.0],[195.54,412.0],[195.55,552.0],[195.56,148.0]]]
["binance-futures","SOLUSDT",1734651789474,[[194.78,1.0],[194.77,3.0],[194.76,7.0],[194.75,93.0],[194.74,73.0]],[[194.79,334.0],[194.8,118.0],[194.81,101.0],[194.82,114.0],[194.83,307.0]]]
["binance-futures","SOLUSDT",1734651846226,[[194.67,49.0],[194.66,38.0],[194.65,48.0],[194.64,85.0],[194.63,338.0]],[[194.68,572.0],[194.69,144.0],[194.7,322.0],[194.71,350.0],[194.72,418.0]]]
["binance-futures","SOLUSDT",1734651859433,[[194.85,301.0],[194.84,66.0],[194.83,105.0],[194.82,100.0],[194.81,415.0]],[[194.86,120.0],[194.87,23.0],[194.88,164.0],[194.89,372.0],[194.9,776.0]]]
["binance-futures","SOLUSDT",1734651917090,[[195.0,142.0],[194.99,74.0],[194.98,113.0],[194.97,123.0],[194.96,522.0]],[[195.01,136.0],[195.02,6.0],[195.03,51.0],[195.04,58.0],[195.05,236.0]]]
["binance-futures","SOLUSDT",1734651960762,[[195.46,5.0],[195.45,236.0],[195.44,73.0],[195.43,285.0]],[[195.47,580.0],[195.48,117.0],[195.49,24.0],[195.5,271.0],[195.51,209.0]]]
["binance-futures","SOLUSDT",1734652006573,[[195.21,109.0],[195.2,9.0],[195.19,84.0],[195.18,213.0],[195.17,930.0]],[[195.22,252.0],[195.23,136.0],[195.24,154.0],[195.25,279.0],[195.26,397.0]]]
["binance-futures","SOLUSDT",1734652041295,[[195.19,526.0],[195.18,753.0],[195.17,240.0],[195.16,244.0],[195.15,562.0]],[[195.2,13.0],[195.21,9.0],[195.22,140.0],[195.23,100.0],[195.24,185.0]]]
["binance-futures","SOLUSDT",1734652072211,[[195.46,422.0],[195.45,255.0],[195.44,141.0],[195.43,273.0],[195.42,431.0]],[[195.47,130.0],[195.48,46.0],[195.49,49.0],[195.5,130.0],[195.51,306.0]]]
["binance-futures","SOLUSDT",1734652130038,[[195.39,48.0],[195.38,53.0],[195.37,136.0],[195.36,173.0],[195.35,394.0]],[[195.4,164.0],[195.41,10.0],[195.42,108.0],[195.43,319.0],[195.44,547.0]]]
["binance-futures","SOLUSDT",1734652164047,[[195.43,174.0],[195.42,45.0],[195.41,142.0],[195.4,525.0],[195.39,599.0]],[[195.44,194.0],[195.45,38.0],[195.46,54.0],[195.47,175.0],[195.48,364.0]]]
["binance-futures","SOLUSDT",1734652228291,[[195.34,265.0],[195.33,205.0],[195.32,146.0],[195.31,351.0],[195.3,301.0]],[[195.35,2.0],[195.36,5.0],[195.37,32.0],[195.38,87.0],[195.39,366.0]]]
["binance-futures","SOLUSDT",1734652256204,[[195.18,147.0],[195.17,68.0],[195.16,108.0],[195.15,63.0],[195.14,185.0]],[[195.19,37.0],[195.2,61.0],[195.21,88.0],[195.22,199.0],[195.23,306.0]]]
["binance-futures","SOLUSDT",1734652290082,[[194.81,196.0],[194.8,131.0],[194.79,63.0],[194.78,153.0],[194.77,249.0]],[[194.82,126.0],[194.83,44.0],[194.84,90.0],[194.85,329.0],[194.86,480.0]]]
["binance-futures","SOLUSDT",1734652342309,[[194.96,287.0],[194.95,314.0],[194.94,214.0],[194.93,222.0],[194.92,426.0]],[[194.97,23.0],[194.98,2.0],[194.99,128.0],[195.0,70.0],[195.01,218.0]]]
["binance-futures","SOLUSDT",1734652382218,[[194.92,352.0],[194.91,100.0],[194.9,429.0],[194.89,357.0],[194.88,358.0]],[[194.93,8.0],[194.94,42.0],[194.95,49.0],[194.96,94.0],[194.97,425.0]]]
["binance-futures","SOLUSDT",1734652416942,[[195.08,3.0],[195.07,6.0],[195.06,119.0],[195.05,171.0],[195.04,489.0]],[[195.09,620.0],[195.1,213.0],[195.11,202.0],[195.12,141.0],[195.13,467.0]]]
["binance-futures","SOLUSDT",1734652501811,[[194.67,7.0],[194.66,3.0],[194.65,188.0],[194.64,81.0],[194.63,367.0]],[[194.68,342.0],[194.69,285.0],[194.7,97.0],[194.71,163.0],[194.72,345.0]]]
["binance-futures","SOLUSDT",1734652509564,[[194.49,272.0],[194.48,90.0],[194.47,227.0],[194.46,293.0],[194.45,561.0]],[[194.5,26.0],[194.51,66.0],[194.52,316.0],[194.53,93.0],[194.54,422.0]]]
["binance-futures","SOLUSDT",1734652566018,[[194.12,7.0],[194.11,6.0],[194.1,205.0],[194.09,309.0]],[[194.13,296.0],[194.14,107.0],[194.15,285.0],[194.16,116.0],[194.17,214.0]]]
["binance-futures","SOLUSDT",1734652616421,[[194.27,405.0],[194.26,85.0],[194.25,121.0],[194.24,83.0],[194.23,267.0]],[[194.28,154.0],[194.29,19.0],[194.3,117.0],[194.31,116.0],[194.32,514.0]]]
["binance-futures","SOLUSDT",1734652637552,[[194.11,107.0],[194.1,47.0],[194.09,89.0],[194.08,77.0],[194.07,374.0]],[[194.12,296.0],[194.13,166.0],[194.14,303.0],[194.15,345.0],[194.16,253.0]]]
["binance-futures","SOLUSDT",1734652695407,[[194.03,91.0],[194.02,69.0],[194.01,63.0],[194.0,196.0],[193.99,444.0]],[[194.04,185.0],[194.05,43.0],[194.06,88.0],[194.07,324.0],[194.08,593.0]]]
["binance-futures","SOLUSDT",1734652734040,[[193.92,545.0],[193.91,158.0],[193.9,154.0],[193.89,517.0],[193.88,2333.0]],[[193.93,92.0],[193.94,125.0],[193.95,100.0],[193.96,201.0],[193.97,192.0]]]
["binance-futures","SOLUSDT",1734652770232,[[193.76,265.0],[193.75,45.0],[193.74,89.0],[193.73,150.0],[193.72,691.0]],[[193.77,301.0],[193.78,18.0],[193.79,106.0],[193.8,261.0],[193.81,582.0]]]
["binance-futures","SOLUSDT",1734652770283,[[193.76,265.0],[193.75,45.0],[193.74,89.0],[193.73,150.0],[193.72,691.0]],[[193.77,310.0],[193.78,18.0],[193.79,106.0],[193.8,261.0],[193.81,582.0]]]
["binance-futures","SOLUSDT",1734652770339,[[193.76,263.0],[193.75,44.0],[193.74,89.0],[193.73,150.0],[193.72,689.0]],[[193.77,311.0],[193.78,18.0],[193.79,106.0],[193.8,261.0],[193.81,582.0]]]
["binance-futures","SOLUSDT",1734652770395,[[193.76,265.0],[193.75,44.0],[193.74,89.0],[193.73,151.0],[193.72,689.0]],[[193.77,311.0],[193.78,18.0],[193.79,106.0],[193.8,260.0],[193.81,582.0]]]
["binance-futures","SOLUSDT",1734652770445,[[193.76,175.0],[193.75,44.0],[193.74,89.0],[193.73,91.0],[193.72,689.0]],[[193.77,323.0],[193.78,18.0],[193.79,118.0],[193.8,261.0],[193.81,582.0]]]
["binance-futures","SOLUSDT",1734652770496,[[193.76,175.0],[193.75,40.0],[193.74,75.0],[193.73,90.0],[193.72,689.0]],[[193.77,335.0],[193.78,18.0],[193.79,119.0],[193.8,261.0],[193.81,582.0]]]
["binance-futures","SOLUSDT",1734652770549,[[193.76,175.0],[193.75,40.0],[193.74,75.0],[193.73,90.0],[193.72,689.0]],[[193.77,336.0],[193.78,18.0],[193.79,119.0],[193.8,261.0],[193.81,532.0]]]
["binance-futures","SOLUSDT",1734652770599,[[193.76,175.0],[193.75,40.0],[193.74,75.0],[193.73,90.0],[193.72,689.0]],[[193.77,391.0],[193.78,18.0],[193.79,120.0],[193.8,260.0],[193.81,532.0]]]
["binance-futures","SOLUSDT",1734652770654,[[193.76,175.0],[193.75,40.0],[193.74,75.0],[193.73,90.0],[193.72,689.0]],[[193.77,359.0],[193.78,18.0],[193.79,120.0],[193.8,247.0],[193.81,532.0]]]
["binance-futures","SOLUSDT",1734652770702,[[193.76,174.0],[193.75,44.0],[193.74,75.0],[193.73,90.0],[193.72,694.0]],[[193.77,359.0],[193.78,18.0],[193.79,119.0],[193.8,247.0],[193.81,532.0]]]
["binance-futures","SOLUSDT",1734652770758,[[193.76,174.0],[193.75,44.0],[193.74,75.0],[193.73,90.0],[193.72,694.0]],[[193.77,359.0],[193.78,18.0],[193.79,119.0],[193.8,248.0],[193.81,532.0]]]
["binance-futures","SOLUSDT",1734652770805,[[193.76,174.0],[193.75,44.0],[193.74,75.0],[193.73,90.0],[193.72,694.0]],[[193.77,359.0],[193.78,18.0],[193.79,119.0],[193.8,247.0],[193.81,532.0]]]
["binance-futures","SOLUSDT",1734652770862,[[193.76,251.0],[193.75,47.0],[193.74,75.0],[193.73,97.0],[193.72,741.0]],[[193.77,317.0],[193.78,6.0],[193.79,79.0],[193.8,159.0],[193.81,495.0]]]
["binance-futures","SOLUSDT",1734652770914,[[193.76,261.0],[193.75,44.0],[193.74,97.0],[193.73,123.0],[193.72,762.0]],[[193.77,317.0],[193.78,5.0],[193.79,41.0],[193.8,137.0],[193.81,470.0]]]
["binance-futures","SOLUSDT",1734652770964,[[193.76,212.0],[193.75,44.0],[193.74,75.0],[193.73,94.0],[193.72,720.0]],[[193.77,324.0],[193.78,5.0],[193.79,41.0],[193.8,171.0],[193.81,491.0]]]
["binance-futures","SOLUSDT",1734652771013,[[193.76,212.0],[193.75,44.0],[193.74,75.0],[193.73,94.0],[193.72,689.0]],[[193.77,324.0],[193.78,18.0],[193.79,61.0],[193.8,177.0],[193.81,517.0]]]
["binance-futures","SOLUSDT",1734652771072,[[193.76,174.0],[193.75,40.0],[193.74,75.0],[193.73,146.0],[193.72,693.0]],[[193.77,324.0],[193.78,18.0],[193.79,61.0],[193.8,237.0],[193.81,521.0]]]
["binance-futures","SOLUSDT",1734652771123,[[193.76,174.0],[193.75,44.0],[193.74,75.0],[193.73,146.0],[193.72,693.0]],[[193.77,325.0],[193.78,18.0],[193.79,81.0],[193.8,203.0],[193.81,491.0]]]
["binance-futures","SOLUSDT",1734652771168,[[193.76,176.0],[193.75,52.0],[193.74,75.0],[193.73,146.0],[193.72,693.0]],[[193.77,325.0],[193.78,18.0],[193.79,81.0],[193.8,202.0],[193.81,486.0]]]
["binance-futures","SOLUSDT",1734652771234,[[193.76,214.0],[193.75,52.0],[193.74,75.0],[193.73,175.0],[193.72,727.0]],[[193.77,321.0],[193.78,18.0],[193.79,61.0],[193.8,171.0],[193.81,486.0]]]
["binance-futures","SOLUSDT",1734652771288,[[193.76,215.0],[193.75,52.0],[193.74,75.0],[193.73,175.0],[193.72,727.0]],[[193.77,320.0],[193.78,4.0],[193.79,45.0],[193.8,171.0],[193.81,487.0]]]
["binance-futures","SOLUSDT",1734652771314,[[193.76,215.0],[193.75,52.0],[193.74,75.0],[193.73,175.0],[193.72,727.0]],[[193.77,339.0],[193.78,5.0],[193.79,45.0],[193.8,171.0],[193.81,487.0]]]
["binance-futures","SOLUSDT",1734652771392,[[193.76,231.0],[193.75,52.0],[193.74,78.0],[193.73,172.0],[193.72,727.0]],[[193.77,341.0],[193.78,5.0],[193.79,45.0],[193.8,171.0],[193.81,487.0]]]
["binance-futures","SOLUSDT",1734652771441,[[193.76,301.0],[193.75,52.0],[193.74,75.0],[193.73,175.0],[193.72,727.0]],[[193.77,340.0],[193.78,5.0],[193.79,45.0],[193.8,171.0],[193.81,487.0]]]
["binance-futures","SOLUSDT",1734652771536,[[193.76,251.0],[193.75,52.0],[193.74,75.0],[193.73,175.0],[193.72,727.0]],[[193.77,340.0],[193.78,5.0],[193.79,45.0],[193.8,171.0],[193.81,487.0]]]
["binance-futures","SOLUSDT",1734652771604,[[193.76,257.0],[193.75,52.0],[193.74,75.0],[193.73,175.0],[193.72,727.0]],[[193.77,337.0],[193.78,5.0],[193.79,45.0],[193.8,150.0],[193.81,466.0]]]
["binance-futures","SOLUSDT",1734652771661,[[193.76,257.0],[193.75,52.0],[193.74,75.0],[193.73,175.0],[193.72,727.0]],[[193.77,337.0],[193.78,5.0],[193.79,45.0],[193.8,150.0],[193.81,486.0]]]
["binance-futures","SOLUSDT",1734652771822,[[193.76,257.0],[193.75,52.0],[193.74,75.0],[193.73,175.0],[193.72,727.0]],[[193.77,337.0],[193.78,5.0],[193.79,65.0],[193.8,170.0],[193.81,486.0]]]
["binance-futures","SOLUSDT",1734652771873,[[193.76,247.0],[193.75,51.0],[193.74,75.0],[193.73,146.0],[193.72,727.0]],[[193.77,339.0],[193.78,5.0],[193.79,65.0],[193.8,196.0],[193.81,486.0]]]
["binance-futures","SOLUSDT",1734652771916,[[193.76,247.0],[193.75,51.0],[193.74,75.0],[193.73,146.0],[193.72,721.0]],[[193.77,339.0],[193.78,5.0],[193.79,65.0],[193.8,201.0],[193.81,486.0]]]
["binance-futures","SOLUSDT",1734652771953,[[193.76,247.0],[193.75,51.0],[193.74,75.0],[193.73,146.0],[193.72,722.0]],[[193.77,339.0],[193.78,5.0],[193.79,65.0],[193.8,201.0],[193.81,486.0]]]
["binance-futures","SOLUSDT",1734652772019,[[193.76,248.0],[193.75,51.0],[193.74,75.0],[193.73,146.0],[193.72,722.0]],[[193.77,346.0],[193.78,5.0],[193.79,65.0],[193.8,201.0],[193.81,486.0]]]
["binance-futures","SOLUSDT",1734652772092,[[193.76,258.0],[193.75,51.0],[193.74,135.0],[193.73,86.0],[193.72,722.0]],[[193.77,344.0],[193.78,5.0],[193.79,65.0],[193.8,175.0],[193.81,486.0]]]
["binance-futures","SOLUSDT",1734652772140,[[193.76,248.0],[193.75,68.0],[193.74,129.0],[193.73,94.0],[193.72,722.0]],[[193.77,347.0],[193.78,5.0],[193.79,65.0],[193.8,170.0],[193.81,486.0]]]
["binance-futures","SOLUSDT",1734652772198,[[193.76,248.0],[193.75,71.0],[193.74,129.0],[193.73,120.0],[193.72,722.0]],[[193.77,338.0],[193.78,5.0],[193.79,45.0],[193.8,150.0],[193.81,486.0]]]
["binance-futures","SOLUSDT",1734652772253,[[193.76,258.0],[193.75,68.0],[193.74,129.0],[193.73,120.0],[193.72,722.0]],[[193.77,338.0],[193.78,5.0],[193.79,45.0],[193.8,150.0],[193.81,486.0]]]
["binance-futures","SOLUSDT",1734652772315,[[193.76,258.0],[193.75,68.0],[193.74,129.0],[193.73,120.0],[193.72,722.0]],[[193.77,338.0],[193.78,5.0],[193.79,45.0],[193.8,150.0],[193.81,486.0]]]
["binance-futures","SOLUSDT",1734652772417,[[193.79,533.0],[193.78,444.0],[193.77,399.0],[193.76,298.0],[193.75,131.0]],[[193.8,95.0],[193.81,241.0],[193.82,82.0],[193.83,229.0],[193.84,465.0]]]
["binance-futures","SOLUSDT",1734652772469,[[193.79,533.0],[193.78,390.0],[193.77,414.0],[193.76,315.0],[193.75,347.0]],[[193.8,41.0],[193.81,240.0],[193.82,120.0],[193.83,176.0],[193.84,464.0]]]
["binance-futures","SOLUSDT",1734652772515,[[193.79,534.0],[193.78,390.0],[193.77,392.0],[193.76,345.0],[193.75,438.0]],[[193.8,41.0],[193.81,240.0],[193.82,119.0],[193.83,176.0],[193.84,308.0]]]
["binance-futures","SOLUSDT",1734652772571,[[193.79,534.0],[193.78,390.0],[193.77,392.0],[193.76,345.0],[193.75,438.0]],[[193.8,22.0],[193.81,240.0],[193.82,119.0],[193.83,176.0],[193.84,318.0]]]
["binance-futures","SOLUSDT",1734652772623,[[193.79,479.0],[193.78,330.0],[193.77,323.0],[193.76,343.0],[193.75,461.0]],[[193.8,38.0],[193.81,242.0],[193.82,120.0],[193.83,178.0],[193.84,377.0]]]
["binance-futures","SOLUSDT",1734652772666,[[193.79,479.0],[193.78,330.0],[193.77,323.0],[193.76,395.0],[193.75,461.0]],[[193.8,38.0],[193.81,239.0],[193.82,140.0],[193.83,204.0],[193.84,382.0]]]
["binance-futures","SOLUSDT",1734652772725,[[193.79,479.0],[193.78,330.0],[193.77,323.0],[193.76,395.0],[193.75,461.0]],[[193.8,38.0],[193.81,239.0],[193.82,140.0],[193.83,202.0],[193.84,382.0]]]
["binance-futures","SOLUSDT",1734652772769,[[193.79,457.0],[193.78,174.0],[193.77,318.0],[193.76,287.0],[193.75,366.0]],[[193.8,38.0],[193.81,239.0],[193.82,160.0],[193.83,235.0],[193.84,382.0]]]
["binance-futures","SOLUSDT",1734652772830,[[193.79,457.0],[193.78,174.0],[193.77,318.0],[193.76,307.0],[193.75,387.0]],[[193.8,38.0],[193.81,239.0],[193.82,160.0],[193.83,235.0],[193.84,382.0]]]
["binance-futures","SOLUSDT",1734652772889,[[193.79,325.0],[193.78,174.0],[193.77,318.0],[193.76,295.0],[193.75,301.0]],[[193.8,86.0],[193.81,241.0],[193.82,160.0],[193.83,235.0],[193.84,382.0]]]
["binance-futures","SOLUSDT",1734652772939,[[193.79,328.0],[193.78,174.0],[193.77,318.0],[193.76,249.0],[193.75,255.0]],[[193.8,90.0],[193.81,243.0],[193.82,161.0],[193.83,237.0],[193.84,390.0]]]
["binance-futures","SOLUSDT",1734652772996,[[193.79,330.0],[193.78,174.0],[193.77,284.0],[193.76,222.0],[193.75,247.0]],[[193.8,90.0],[193.81,243.0],[193.82,161.0],[193.83,237.0],[193.84,390.0]]]
["binance-futures","SOLUSDT",1734652773076,[[193.79,330.0],[193.78,174.0],[193.77,345.0],[193.76,222.0],[193.75,247.0]],[[193.8,93.0],[193.81,243.0],[193.82,161.0],[193.83,237.0],[193.84,382.0]]]
["binance-futures","SOLUSDT",1734652773122,[[193.79,330.0],[193.78,174.0],[193.77,345.0],[193.76,240.0],[193.75,247.0]],[[193.8,94.0],[193.81,243.0],[193.82,160.0],[193.83,237.0],[193.84,382.0]]]
["binance-futures","SOLUSDT",1734652773177,[[193.79,300.0],[193.78,172.0],[193.77,285.0],[193.76,240.0],[193.75,247.0]],[[193.8,152.0],[193.81,245.0],[193.82,160.0],[193.83,237.0],[193.84,386.0]]]
["binance-futures","SOLUSDT",1734652773232,[[193.79,286.0],[193.78,135.0],[193.77,242.0],[193.76,232.0],[193.75,247.0]],[[193.8,152.0],[193.81,245.0],[193.82,160.0],[193.83,238.0],[193.84,386.0]]]
["binance-futures","SOLUSDT",1734652773281,[[193.79,286.0],[193.78,164.0],[193.77,185.0],[193.76,224.0],[193.75,247.0]],[[193.8,153.0],[193.81,245.0],[193.82,160.0],[193.83,238.0],[193.84,386.0]]]
["binance-futures","SOLUSDT",1734652773314,[[193.79,286.0],[193.78,131.0],[193.77,185.0],[193.76,224.0],[193.75,247.0]],[[193.8,165.0],[193.81,257.0],[193.82,160.0],[193.83,236.0],[193.84,388.0]]]
["binance-futures","SOLUSDT",1734652773392,[[193.79,286.0],[193.78,138.0],[193.77,185.0],[193.76,224.0],[193.75,247.0]],[[193.8,105.0],[193.81,257.0],[193.82,160.0],[193.83,235.0],[193.84,384.0]]]
["binance-futures","SOLUSDT",1734652773540,[[193.79,290.0],[193.78,161.0],[193.77,185.0],[193.76,224.0],[193.75,247.0]],[[193.8,97.0],[193.81,245.0],[193.82,140.0],[193.83,202.0],[193.84,386.0]]]
["binance-futures","SOLUSDT",1734652773592,[[193.79,306.0],[193.78,161.0],[193.77,185.0],[193.76,224.0],[193.75,247.0]],[[193.8,97.0],[193.81,245.0],[193.82,120.0],[193.83,176.0],[193.84,360.0]]]
["binance-futures","SOLUSDT",1734652773643,[[193.79,344.0],[193.78,161.0],[193.77,190.0],[193.76,236.0],[193.75,294.0]],[[193.8,17.0],[193.81,259.0],[193.82,82.0],[193.83,176.0],[193.84,320.0]]]
["binance-futures","SOLUSDT",1734652773699,[[193.79,354.0],[193.78,169.0],[193.77,182.0],[193.76,222.0],[193.75,427.0]],[[193.8,14.0],[193.81,215.0],[193.82,82.0],[193.83,176.0],[193.84,320.0]]]
["binance-futures","SOLUSDT",1734652773740,[[193.79,354.0],[193.78,169.0],[193.77,185.0],[193.76,274.0],[193.75,424.0]],[[193.8,14.0],[193.81,213.0],[193.82,82.0],[193.83,176.0],[193.84,320.0]]]
["binance-futures","SOLUSDT",1734652773815,[[193.79,354.0],[193.78,169.0],[193.77,185.0],[193.76,271.0],[193.75,424.0]],[[193.8,58.0],[193.81,213.0],[193.82,82.0],[193.83,176.0],[193.84,354.0]]]
["binance-futures","SOLUSDT",1734652773861,[[193.79,354.0],[193.78,169.0],[193.77,185.0],[193.76,257.0],[193.75,424.0]],[[193.8,60.0],[193.81,172.0],[193.82,82.0],[193.83,203.0],[193.84,386.0]]]
["binance-futures","SOLUSDT",1734652773903,[[193.79,371.0],[193.78,151.0],[193.77,185.0],[193.76,257.0],[193.75,424.0]],[[193.8,60.0],[193.81,172.0],[193.82,120.0],[193.83,176.0],[193.84,359.0]]]
["binance-futures","SOLUSDT",1734652773989,[[193.79,361.0],[193.78,151.0],[193.77,182.0],[193.76,257.0],[193.75,418.0]],[[193.8,56.0],[193.81,175.0],[193.82,120.0],[193.83,176.0],[193.84,359.0]]]
["binance-futures","SOLUSDT",1734652774044,[[193.79,361.0],[193.78,152.0],[193.77,242.0],[193.76,257.0],[193.75,439.0]],[[193.8,96.0],[193.81,175.0],[193.82,120.0],[193.83,203.0],[193.84,386.0]]]
["binance-futures","SOLUSDT",1734652774056,[[193.79,361.0],[193.78,152.0],[193.77,242.0],[193.76,195.0],[193.75,439.0]],[[193.8,97.0],[193.81,51.0],[193.82,120.0],[193.83,203.0],[193.84,386.0]]]
["binance-futures","SOLUSDT",1734652774135,[[193.79,361.0],[193.78,152.0],[193.77,226.0],[193.76,195.0],[193.75,439.0]],[[193.8,97.0],[193.81,51.0],[193.82,120.0],[193.83,203.0],[193.84,386.0]]]
["binance-futures","SOLUSDT",1734652774222,[[193.79,361.0],[193.78,152.0],[193.77,226.0],[193.76,190.0],[193.75,439.0]],[[193.8,223.0],[193.81,51.0],[193.82,120.0],[193.83,203.0],[193.84,386.0]]]
["binance-futures","SOLUSDT",1734652774306,[[193.79,361.0],[193.78,152.0],[193.77,226.0],[193.76,190.0],[193.75,439.0]],[[193.8,224.0],[193.81,49.0],[193.82,120.0],[193.83,203.0],[193.84,386.0]]]
["binance-futures","SOLUSDT",1734652774339,[[193.79,372.0],[193.78,139.0],[193.77,237.0],[193.76,190.0],[193.75,439.0]],[[193.8,222.0],[193.81,49.0],[193.82,120.0],[193.83,203.0],[193.84,386.0]]]
["binance-futures","SOLUSDT",1734652774413,[[193.79,362.0],[193.78,139.0],[193.77,237.0],[193.76,190.0],[193.75,439.0]],[[193.8,222.0],[193.81,39.0],[193.82,120.0],[193.83,203.0],[193.84,386.0]]]
["binance-futures","SOLUSDT",1734652774463,[[193.79,373.0],[193.78,147.0],[193.77,168.0],[193.76,196.0],[193.75,440.0]],[[193.8,238.0],[193.81,41.0],[193.82,91.0],[193.83,210.0],[193.84,351.0]]]
["binance-futures","SOLUSDT",1734652774513,[[193.79,372.0],[193.78,147.0],[193.77,165.0],[193.76,199.0],[193.75,444.0]],[[193.8,236.0],[193.81,40.0],[193.82,88.0],[193.83,208.0],[193.84,351.0]]]
["binance-futures","SOLUSDT",1734652774560,[[193.79,382.0],[193.78,147.0],[193.77,165.0],[193.76,199.0],[193.75,441.0]],[[193.8,237.0],[193.81,41.0],[193.82,88.0],[193.83,208.0],[193.84,383.0]]]
["binance-futures","SOLUSDT",1734652774612,[[193.79,382.0],[193.78,147.0],[193.77,165.0],[193.76,194.0],[193.75,441.0]],[[193.8,237.0],[193.81,41.0],[193.82,88.0],[193.83,208.0],[193.84,381.0]]]
["binance-futures","SOLUSDT",1734652774672,[[193.79,382.0],[193.78,147.0],[193.77,165.0],[193.76,194.0],[193.75,441.0]],[[193.8,238.0],[193.81,42.0],[193.82,88.0],[193.83,208.0],[193.84,381.0]]]
["binance-futures","SOLUSDT",1734652774808,[[193.79,382.0],[193.78,147.0],[193.77,165.0],[193.76,194.0],[193.75,441.0]],[[193.8,238.0],[193.81,42.0],[193.82,88.0],[193.83,208.0],[193.84,381.0]]]
["binance-futures","SOLUSDT",1734652774879,[[193.79,372.0],[193.78,147.0],[193.77,165.0],[193.76,194.0],[193.75,441.0]],[[193.8,240.0],[193.81,42.0],[193.82,88.0],[193.83,208.0],[193.84,381.0]]]
["binance-futures","SOLUSDT",1734652774942,[[193.79,372.0],[193.78,147.0],[193.77,165.0],[193.76,210.0],[193.75,343.0]],[[193.8,245.0],[193.81,42.0],[193.82,52.0],[193.83,208.0],[193.84,381.0]]]
["binance-futures","SOLUSDT",1734652774996,[[193.79,382.0],[193.78,147.0],[193.77,168.0],[193.76,158.0],[193.75,343.0]],[[193.8,240.0],[193.81,42.0],[193.82,52.0],[193.83,208.0],[193.84,381.0]]]
["binance-futures","SOLUSDT",1734652775044,[[193.79,382.0],[193.78,147.0],[193.77,165.0],[193.76,158.0],[193.75,343.0]],[[193.8,240.0],[193.81,42.0],[193.82,52.0],[193.83,268.0],[193.84,381.0]]]
["binance-futures","SOLUSDT",1734652775104,[[193.79,386.0],[193.78,147.0],[193.77,165.0],[193.76,158.0],[193.75,342.0]],[[193.8,240.0],[193.81,54.0],[193.82,72.0],[193.83,295.0],[193.84,382.0]]]
["binance-futures","SOLUSDT",1734652775139,[[193.79,376.0],[193.78,147.0],[193.77,165.0],[193.76,153.0],[193.75,342.0]],[[193.8,240.0],[193.81,54.0],[193.82,72.0],[193.83,295.0],[193.84,382.0]]]
["binance-futures","SOLUSDT",1734652775205,[[193.79,376.0],[193.78,147.0],[193.77,168.0],[193.76,153.0],[193.75,342.0]],[[193.8,240.0],[193.81,54.0],[193.82,72.0],[193.83,295.0],[193.84,382.0]]]
["binance-futures","SOLUSDT",1734652775236,[[193.79,376.0],[193.78,147.0],[193.77,168.0],[193.76,153.0],[193.75,343.0]],[[193.8,240.0],[193.81,54.0],[193.82,72.0],[193.83,295.0],[193.84,381.0]]]
["binance-futures","SOLUSDT",1734652775313,[[193.79,376.0],[193.78,147.0],[193.77,168.0],[193.76,153.0],[193.75,343.0]],[[193.8,240.0],[193.81,42.0],[193.82,52.0],[193.83,295.0],[193.84,381.0]]]
["binance-futures","SOLUSDT",1734652775362,[[193.79,376.0],[193.78,147.0],[193.77,168.0],[193.76,153.0],[193.75,438.0]],[[193.8,240.0],[193.81,42.0],[193.82,52.0],[193.83,295.0],[193.84,381.0]]]
["binance-futures","SOLUSDT",1734652775424,[[193.79,376.0],[193.78,147.0],[193.77,168.0],[193.76,191.0],[193.75,438.0]],[[193.8,240.0],[193.81,42.0],[193.82,52.0],[193.83,295.0],[193.84,381.0]]]
["binance-futures","SOLUSDT",1734652775477,[[193.79,395.0],[193.78,147.0],[193.77,168.0],[193.76,194.0],[193.75,438.0]],[[193.8,238.0],[193.81,42.0],[193.82,32.0],[193.83,201.0],[193.84,347.0]]]
["binance-futures","SOLUSDT",1734652775531,[[193.79,385.0],[193.78,147.0],[193.77,179.0],[193.76,211.0],[193.75,426.0]],[[193.8,238.0],[193.81,42.0],[193.82,32.0],[193.83,201.0],[193.84,342.0]]]
["binance-futures","SOLUSDT",1734652775608,[[193.79,385.0],[193.78,147.0],[193.77,179.0],[193.76,208.0],[193.75,426.0]],[[193.8,245.0],[193.81,42.0],[193.82,52.0],[193.83,235.0],[193.84,381.0]]]
["binance-futures","SOLUSDT",1734652775637,[[193.79,385.0],[193.78,147.0],[193.77,179.0],[193.76,208.0],[193.75,426.0]],[[193.8,246.0],[193.81,42.0],[193.82,52.0],[193.83,236.0],[193.84,381.0]]]
["binance-futures","SOLUSDT",1734652775723,[[193.79,343.0],[193.78,139.0],[193.77,184.0],[193.76,203.0],[193.75,405.0]],[[193.8,247.0],[193.81,42.0],[193.82,52.0],[193.83,236.0],[193.84,381.0]]]
["binance-futures","SOLUSDT",1734652775777,[[193.79,343.0],[193.78,139.0],[193.77,176.0],[193.76,203.0],[193.75,370.0]],[[193.8,247.0],[193.81,42.0],[193.82,52.0],[193.83,244.0],[193.84,386.0]]]
["binance-futures","SOLUSDT",1734652775882,[[193.79,342.0],[193.78,139.0],[193.77,176.0],[193.76,203.0],[193.75,340.0]],[[193.8,247.0],[193.81,54.0],[193.82,72.0],[193.83,244.0],[193.84,387.0]]]
["binance-futures","SOLUSDT",1734652775938,[[193.79,346.0],[193.78,139.0],[193.77,176.0],[193.76,203.0],[193.75,340.0]],[[193.8,247.0],[193.81,54.0],[193.82,72.0],[193.83,244.0],[193.84,389.0]]]
["binance-futures","SOLUSDT",1734652776061,[[193.79,342.0],[193.78,139.0],[193.77,165.0],[193.76,203.0],[193.75,340.0]],[[193.8,248.0],[193.81,54.0],[193.82,72.0],[193.83,304.0],[193.84,389.0]]]
["binance-futures","SOLUSDT",1734652776100,[[193.79,343.0],[193.78,116.0],[193.77,165.0],[193.76,203.0],[193.75,245.0]],[[193.8,256.0],[193.81,66.0],[193.82,72.0],[193.83,304.0],[193.84,355.0]]]
["binance-futures","SOLUSDT",1734652776122,[[193.79,343.0],[193.78,116.0],[193.77,165.0],[193.76,159.0],[193.75,245.0]],[[193.8,256.0],[193.81,66.0],[193.82,72.0],[193.83,304.0],[193.84,355.0]]]
["binance-futures","SOLUSDT",1734652776200,[[193.79,343.0],[193.78,116.0],[193.77,165.0],[193.76,159.0],[193.75,245.0]],[[193.8,250.0],[193.81,54.0],[193.82,72.0],[193.83,303.0],[193.84,355.0]]]
["binance-futures","SOLUSDT",1734652776269,[[193.78,46.0],[193.77,54.0],[193.76,64.0],[193.75,286.0]],[[193.79,392.0],[193.8,294.0],[193.81,54.0],[193.82,148.0],[193.83,248.0]]]
["binance-futures","SOLUSDT",1734652776320,[[193.78,60.0],[193.77,6.0],[193.76,65.0],[193.75,164.0],[193.74,126.0]],[[193.79,472.0],[193.8,282.0],[193.81,54.0],[193.82,377.0],[193.83,252.0]]]
["binance-futures","SOLUSDT",1734652776371,[[193.78,58.0],[193.77,6.0],[193.76,36.0],[193.75,55.0],[193.74,134.0]],[[193.79,426.0],[193.8,308.0],[193.81,210.0],[193.82,383.0],[193.83,326.0]]]
["binance-futures","SOLUSDT",1734652776415,[[193.78,116.0],[193.77,6.0],[193.76,74.0],[193.75,55.0],[193.74,156.0]],[[193.79,425.0],[193.8,308.0],[193.81,210.0],[193.82,393.0],[193.83,300.0]]]
["binance-futures","SOLUSDT",1734652776460,[[193.78,116.0],[193.77,6.0],[193.76,74.0],[193.75,61.0],[193.74,175.0]],[[193.79,425.0],[193.8,284.0],[193.81,210.0],[193.82,398.0],[193.83,376.0]]]
["binance-futures","SOLUSDT",1734652776527,[[193.78,27.0],[193.77,6.0],[193.76,74.0],[193.75,61.0],[193.74,175.0]],[[193.79,435.0],[193.8,284.0],[193.81,192.0],[193.82,420.0],[193.83,376.0]]]
["binance-futures","SOLUSDT",1734652776553,[[193.78,27.0],[193.77,6.0],[193.76,36.0],[193.75,61.0],[193.74,175.0]],[[193.79,435.0],[193.8,284.0],[193.81,193.0],[193.82,394.0],[193.83,402.0]]]
["binance-futures","SOLUSDT",1734652776628,[[193.78,27.0],[193.77,6.0],[193.76,34.0],[193.75,92.0],[193.74,144.0]],[[193.79,435.0],[193.8,284.0],[193.81,197.0],[193.82,394.0],[193.83,398.0]]]
["binance-futures","SOLUSDT",1734652776684,[[193.76,147.0],[193.75,72.0],[193.74,76.0]],[[193.77,278.0],[193.78,158.0],[193.79,137.0],[193.8,278.0],[193.81,293.0]]]
["binance-futures","SOLUSDT",1734652776736,[[193.76,147.0],[193.75,42.0],[193.74,42.0],[193.73,108.0],[193.72,393.0]],[[193.77,278.0],[193.78,139.0],[193.79,138.0],[193.8,268.0],[193.81,293.0]]]
["binance-futures","SOLUSDT",1734652776783,[[193.76,148.0],[193.75,36.0],[193.74,80.0],[193.73,108.0],[193.72,423.0]],[[193.77,278.0],[193.78,134.0],[193.79,138.0],[193.8,268.0],[193.81,293.0]]]
["binance-futures","SOLUSDT",1734652776840,[[193.76,243.0],[193.75,48.0],[193.74,92.0],[193.73,207.0],[193.72,448.0]],[[193.77,69.0],[193.78,4.0],[193.79,17.0],[193.8,255.0],[193.81,284.0]]]
["binance-futures","SOLUSDT",1734652776889,[[193.76,253.0],[193.75,48.0],[193.74,130.0],[193.73,188.0],[193.72,543.0]],[[193.77,69.0],[193.78,4.0],[193.79,17.0],[193.8,255.0],[193.81,297.0]]]
["binance-futures","SOLUSDT",1734652776942,[[193.76,253.0],[193.75,54.0],[193.74,130.0],[193.73,220.0],[193.72,543.0]],[[193.77,68.0],[193.78,5.0],[193.79,75.0],[193.8,255.0],[193.81,297.0]]]
["binance-futures","SOLUSDT",1734652777050,[[193.76,253.0],[193.75,51.0],[193.74,190.0],[193.73,187.0],[193.72,543.0]],[[193.77,89.0],[193.78,5.0],[193.79,84.0],[193.8,254.0],[193.81,330.0]]]
["binance-futures","SOLUSDT",1734652777104,[[193.76,253.0],[193.75,64.0],[193.74,190.0],[193.73,190.0],[193.72,544.0]],[[193.77,91.0],[193.78,5.0],[193.79,84.0],[193.8,254.0],[193.81,330.0]]]
["binance-futures","SOLUSDT",1734652777135,[[193.76,313.0],[193.75,64.0],[193.74,190.0],[193.73,190.0],[193.72,544.0]],[[193.77,82.0],[193.78,5.0],[193.79,46.0],[193.8,254.0],[193.81,330.0]]]
["binance-futures","SOLUSDT",1734652777215,[[193.76,253.0],[193.75,61.0],[193.74,190.0],[193.73,191.0],[193.72,549.0]],[[193.77,86.0],[193.78,5.0],[193.79,46.0],[193.8,256.0],[193.81,332.0]]]
["binance-futures","SOLUSDT",1734652777269,[[193.76,253.0],[193.75,61.0],[193.74,190.0],[193.73,194.0],[193.72,549.0]],[[193.77,87.0],[193.78,5.0],[193.79,46.0],[193.8,256.0],[193.81,332.0]]]
["binance-futures","SOLUSDT",1734652777314,[[193.76,252.0],[193.75,64.0],[193.74,190.0],[193.73,191.0],[193.72,546.0]],[[193.77,87.0],[193.78,5.0],[193.79,46.0],[193.8,256.0],[193.81,332.0]]]
["binance-futures","SOLUSDT",1734652777373,[[193.76,252.0],[193.75,64.0],[193.74,190.0],[193.73,161.0],[193.72,516.0]],[[193.77,129.0],[193.78,5.0],[193.79,46.0],[193.8,256.0],[193.81,332.0]]]
["binance-futures","SOLUSDT",1734652777398,[[193.76,252.0],[193.75,61.0],[193.74,190.0],[193.73,161.0],[193.72,516.0]],[[193.77,129.0],[193.78,4.0],[193.79,46.0],[193.8,256.0],[193.81,337.0]]]
["binance-futures","SOLUSDT",1734652777469,[[193.76,249.0],[193.75,61.0],[193.74,190.0],[193.73,161.0],[193.72,515.0]],[[193.77,129.0],[193.78,4.0],[193.79,46.0],[193.8,256.0],[193.81,337.0]]]
["binance-futures","SOLUSDT",1734652777508,[[193.76,261.0],[193.75,61.0],[193.74,190.0],[193.73,161.0],[193.72,518.0]],[[193.77,143.0],[193.78,4.0],[193.79,46.0],[193.8,256.0],[193.81,337.0]]]
["binance-futures","SOLUSDT",1734652777568,[[193.76,261.0],[193.75,61.0],[193.74,190.0],[193.73,164.0],[193.72,423.0]],[[193.77,144.0],[193.78,4.0],[193.79,47.0],[193.8,256.0],[193.81,332.0]]]
["binance-futures","SOLUSDT",1734652777631,[[193.76,251.0],[193.75,61.0],[193.74,190.0],[193.73,161.0],[193.72,423.0]],[[193.77,144.0],[193.78,4.0],[193.79,47.0],[193.8,256.0],[193.81,337.0]]]
["binance-futures","SOLUSDT",1734652777695,[[193.76,227.0],[193.75,60.0],[193.74,134.0],[193.73,161.0],[193.72,394.0]],[[193.77,148.0],[193.78,4.0],[193.79,85.0],[193.8,258.0],[193.81,350.0]]]
["binance-futures","SOLUSDT",1734652777745,[[193.76,227.0],[193.75,44.0],[193.74,134.0],[193.73,161.0],[193.72,399.0]],[[193.77,148.0],[193.78,4.0],[193.79,85.0],[193.8,258.0],[193.81,350.0]]]
["binance-futures","SOLUSDT",1734652777851,[[193.76,131.0],[193.75,44.0],[193.74,134.0],[193.73,161.0],[193.72,396.0]],[[193.77,148.0],[193.78,4.0],[193.79,85.0],[193.8,263.0],[193.81,357.0]]]
["binance-futures","SOLUSDT",1734652777905,[[193.76,130.0],[193.75,44.0],[193.74,134.0],[193.73,166.0],[193.72,396.0]],[[193.77,148.0],[193.78,4.0],[193.79,86.0],[193.8,263.0],[193.81,351.0]]]
["binance-futures","SOLUSDT",1734652777959,[[193.75,27.0],[193.74,60.0],[193.73,113.0],[193.72,250.0]],[[193.77,186.0],[193.78,169.0],[193.79,105.0],[193.8,293.0],[193.81,356.0]]]
["binance-futures","SOLUSDT",1734652778010,[[193.71,136.0],[193.7,273.0],[193.69,255.0],[193.68,391.0],[193.67,309.0]],[[193.73,34.0],[193.74,40.0],[193.75,42.0],[193.76,190.0],[193.77,334.0]]]
["binance-futures","SOLUSDT",1734652778061,[[193.72,32.0],[193.7,119.0],[193.69,140.0],[193.68,179.0],[193.67,86.0]],[[193.73,108.0],[193.74,51.0],[193.75,49.0],[193.76,498.0],[193.77,384.0]]]
["binance-futures","SOLUSDT",1734652778112,[[193.7,161.0],[193.69,20.0],[193.68,179.0],[193.67,156.0]],[[193.72,145.0],[193.73,218.0],[193.74,198.0],[193.75,214.0],[193.76,556.0]]]
["binance-futures","SOLUSDT",1734652778163,[[193.7,146.0],[193.69,23.0],[193.68,180.0],[193.67,162.0],[193.66,20.0]],[[193.71,66.0],[193.72,252.0],[193.73,345.0],[193.74,273.0],[193.75,367.0]]]
["binance-futures","SOLUSDT",1734652778214,[[193.7,138.0],[193.69,19.0],[193.68,20.0],[193.67,168.0],[193.66,56.0]],[[193.71,151.0],[193.72,301.0],[193.73,574.0],[193.74,352.0],[193.75,386.0]]]
["binance-futures","SOLUSDT",1734652778265,[[193.7,117.0],[193.69,19.0],[193.68,15.0],[193.67,106.0],[193.66,55.0]],[[193.71,161.0],[193.72,304.0],[193.73,643.0],[193.74,351.0],[193.75,389.0]]]
["binance-futures","SOLUSDT",1734652778315,[[193.7,117.0],[193.69,17.0],[193.68,17.0],[193.67,100.0],[193.66,52.0]],[[193.71,258.0],[193.72,271.0],[193.73,436.0],[193.74,344.0],[193.75,396.0]]]
["binance-futures","SOLUSDT",1734652778367,[[193.69,19.0],[193.68,17.0],[193.67,65.0],[193.66,52.0]],[[193.71,223.0],[193.72,271.0],[193.73,376.0],[193.74,372.0],[193.75,425.0]]]
["binance-futures","SOLUSDT",1734652778417,[[193.68,5.0],[193.67,62.0],[193.66,52.0],[193.65,197.0],[193.64,241.0]],[[193.7,12.0],[193.71,264.0],[193.72,103.0],[193.73,350.0],[193.74,828.0]]]
["binance-futures","SOLUSDT",1734652778468,[[193.69,2.0],[193.68,5.0],[193.67,54.0],[193.66,55.0],[193.65,212.0]],[[193.7,14.0],[193.71,318.0],[193.72,103.0],[193.73,157.0],[193.74,802.0]]]
["binance-futures","SOLUSDT",1734652778517,[[193.69,2.0],[193.68,41.0],[193.67,54.0],[193.66,68.0],[193.65,177.0]],[[193.7,14.0],[193.71,334.0],[193.72,94.0],[193.73,153.0],[193.74,743.0]]]
["binance-futures","SOLUSDT",1734652778571,[[193.69,2.0],[193.68,41.0],[193.67,54.0],[193.66,88.0],[193.65,177.0]],[[193.7,117.0],[193.71,234.0],[193.72,13.0],[193.73,96.0],[193.74,607.0]]]
["binance-futures","SOLUSDT",1734652778622,[[193.69,121.0],[193.68,42.0],[193.67,54.0],[193.66,107.0],[193.65,214.0]],[[193.7,156.0],[193.71,220.0],[193.72,19.0],[193.73,74.0],[193.74,554.0]]]
["binance-futures","SOLUSDT",1734652778674,[[193.69,185.0],[193.68,114.0],[193.67,62.0],[193.66,80.0],[193.65,216.0]],[[193.7,166.0],[193.71,12.0],[193.72,20.0],[193.73,136.0],[193.74,20.0]]]
["binance-futures","SOLUSDT",1734652778725,[[193.69,188.0],[193.68,114.0],[193.67,62.0],[193.66,113.0],[193.65,212.0]],[[193.7,271.0],[193.71,12.0],[193.72,107.0],[193.73,164.0],[193.74,32.0]]]
["binance-futures","SOLUSDT",1734652778774,[[193.69,211.0],[193.68,117.0],[193.67,65.0],[193.66,113.0],[193.65,217.0]],[[193.7,244.0],[193.71,14.0],[193.72,145.0],[193.73,210.0],[193.74,19.0]]]
["binance-futures","SOLUSDT",1734652778829,[[193.7,162.0],[193.69,324.0],[193.68,117.0],[193.67,69.0],[193.66,284.0]],[[193.71,12.0],[193.72,58.0],[193.73,210.0],[193.74,20.0],[193.75,414.0]]]
["binance-futures","SOLUSDT",1734652778880,[[193.7,179.0],[193.69,325.0],[193.68,117.0],[193.67,69.0],[193.66,268.0]],[[193.72,55.0],[193.73,172.0],[193.74,492.0],[193.75,442.0],[193.76,791.0]]]
["binance-futures","SOLUSDT",1734652778931,[[193.71,107.0],[193.7,522.0],[193.69,139.0],[193.68,123.0],[193.67,273.0]],[[193.72,50.0],[193.73,149.0],[193.74,492.0],[193.75,486.0],[193.76,803.0]]]
["binance-futures","SOLUSDT",1734652778982,[[193.71,354.0],[193.7,292.0],[193.69,142.0],[193.68,129.0],[193.67,273.0]],[[193.72,6.0],[193.73,145.0],[193.74,58.0],[193.75,275.0],[193.76,871.0]]]
["binance-futures","SOLUSDT",1734652779032,[[193.72,286.0],[193.71,314.0],[193.7,264.0],[193.69,143.0],[193.68,310.0]],[[193.73,140.0],[193.74,21.0],[193.75,84.0],[193.76,795.0],[193.77,303.0]]]
["binance-futures","SOLUSDT",1734652779084,[[193.72,603.0],[193.71,168.0],[193.7,325.0],[193.69,143.0],[193.68,347.0]],[[193.73,147.0],[193.74,21.0],[193.75,112.0],[193.76,197.0],[193.77,305.0]]]
["binance-futures","SOLUSDT",1734652779134,[[193.73,153.0],[193.72,596.0],[193.71,274.0],[193.7,324.0],[193.69,172.0]],[[193.74,27.0],[193.75,112.0],[193.76,159.0],[193.77,265.0],[193.78,608.0]]]
["binance-futures","SOLUSDT",1734652779190,[[193.73,434.0],[193.72,225.0],[193.71,269.0],[193.7,324.0],[193.69,280.0]],[[193.74,28.0],[193.75,113.0],[193.76,11.0],[193.77,110.0],[193.78,967.0]]]
["binance-futures","SOLUSDT",1734652779241,[[193.73,549.0],[193.72,236.0],[193.71,270.0],[193.7,324.0],[193.69,281.0]],[[193.74,229.0],[193.75,88.0],[193.76,6.0],[193.77,114.0],[193.78,952.0]]]
["binance-futures","SOLUSDT",1734652779292,[[193.73,505.0],[193.72,236.0],[193.71,270.0],[193.7,363.0],[193.69,241.0]],[[193.74,229.0],[193.75,87.0],[193.76,4.0],[193.77,86.0],[193.78,492.0]]]
["binance-futures","SOLUSDT",1734652779343,[[193.73,443.0],[193.72,236.0],[193.71,270.0],[193.7,363.0],[193.69,313.0]],[[193.74,134.0],[193.75,87.0],[193.76,35.0],[193.77,72.0],[193.78,494.0]]]
["binance-futures","SOLUSDT",1734652779392,[[193.73,523.0],[193.72,238.0],[193.71,293.0],[193.7,344.0],[193.69,317.0]],[[193.74,135.0],[193.75,85.0],[193.76,18.0],[193.77,117.0],[193.78,952.0]]]
["binance-futures","SOLUSDT",1734652779446,[[193.73,463.0],[193.72,178.0],[193.71,289.0],[193.7,348.0],[193.69,313.0]],[[193.74,140.0],[193.75,87.0],[193.76,18.0],[193.77,117.0],[193.78,957.0]]]
["binance-futures","SOLUSDT",1734652779497,[[193.73,463.0],[193.72,178.0],[193.71,202.0],[193.7,372.0],[193.69,312.0]],[[193.74,120.0],[193.75,87.0],[193.76,75.0],[193.77,98.0],[193.78,957.0]]]
["binance-futures","SOLUSDT",1734652779539,[[193.73,463.0],[193.72,165.0],[193.71,248.0],[193.7,372.0],[193.69,316.0]],[[193.74,120.0],[193.75,87.0],[193.76,75.0],[193.77,98.0],[193.78,957.0]]]
["binance-futures","SOLUSDT",1734652779596,[[193.73,477.0],[193.72,165.0],[193.71,248.0],[193.7,372.0],[193.69,317.0]],[[193.74,120.0],[193.75,87.0],[193.76,75.0],[193.77,98.0],[193.78,957.0]]]
["binance-futures","SOLUSDT",1734652779648,[[193.73,477.0],[193.72,165.0],[193.71,251.0],[193.7,372.0],[193.69,318.0]],[[193.74,120.0],[193.75,87.0],[193.76,38.0],[193.77,99.0],[193.78,957.0]]]
["binance-futures","SOLUSDT",1734652779708,[[193.73,477.0],[193.72,165.0],[193.71,248.0],[193.7,372.0],[193.69,320.0]],[[193.74,115.0],[193.75,87.0],[193.76,38.0],[193.77,106.0],[193.78,952.0]]]
["binance-futures","SOLUSDT",1734652779746,[[193.73,477.0],[193.72,165.0],[193.71,248.0],[193.7,372.0],[193.69,320.0]],[[193.74,115.0],[193.75,87.0],[193.76,38.0],[193.77,106.0],[193.78,957.0]]]
["binance-futures","SOLUSDT",1734652779814,[[193.73,477.0],[193.72,165.0],[193.71,248.0],[193.7,372.0],[193.69,320.0]],[[193.74,115.0],[193.75,99.0],[193.76,26.0],[193.77,106.0],[193.78,957.0]]]
["binance-futures","SOLUSDT",1734652779848,[[193.73,478.0],[193.72,165.0],[193.71,251.0],[193.7,372.0],[193.69,320.0]],[[193.74,115.0],[193.75,99.0],[193.76,26.0],[193.77,106.0],[193.78,957.0]]]
["binance-futures","SOLUSDT",1734652779917,[[193.73,540.0],[193.72,165.0],[193.71,248.0],[193.7,372.0],[193.69,320.0]],[[193.74,115.0],[193.75,99.0],[193.76,26.0],[193.77,106.0],[193.78,958.0]]]
["binance-futures","SOLUSDT",1734652779972,[[193.73,540.0],[193.72,165.0],[193.71,248.0],[193.7,372.0],[193.69,320.0]],[[193.74,115.0],[193.75,99.0],[193.76,26.0],[193.77,106.0],[193.78,958.0]]]
["binance-futures","SOLUSDT",1734652780020,[[193.73,540.0],[193.72,165.0],[193.71,260.0],[193.7,372.0],[193.69,320.0]],[[193.74,115.0],[193.75,99.0],[193.76,64.0],[193.77,106.0],[193.78,958.0]]]
["binance-futures","SOLUSDT",1734652780056,[[193.73,540.0],[193.72,165.0],[193.71,260.0],[193.7,372.0],[193.69,336.0]],[[193.74,119.0],[193.75,99.0],[193.76,64.0],[193.77,106.0],[193.78,958.0]]]
["binance-futures","SOLUSDT",1734652780105,[[193.73,540.0],[193.72,165.0],[193.71,260.0],[193.7,367.0],[193.69,336.0]],[[193.74,412.0],[193.75,99.0],[193.76,64.0],[193.77,106.0],[193.78,958.0]]]
["binance-futures","SOLUSDT",1734652780184,[[193.73,434.0],[193.72,165.0],[193.71,200.0],[193.7,367.0],[193.69,332.0]],[[193.74,878.0],[193.75,99.0],[193.76,64.0],[193.77,99.0],[193.78,959.0]]]
["binance-futures","SOLUSDT",1734652780236,[[193.73,434.0],[193.72,165.0],[193.71,188.0],[193.7,367.0],[193.69,332.0]],[[193.74,879.0],[193.75,118.0],[193.76,45.0],[193.77,74.0],[193.78,1001.0]]]
["binance-futures","SOLUSDT",1734652780279,[[193.73,434.0],[193.72,110.0],[193.71,143.0],[193.7,344.0],[193.69,332.0]],[[193.74,880.0],[193.75,119.0],[193.76,45.0],[193.77,73.0],[193.78,1001.0]]]
["binance-futures","SOLUSDT",1734652780310,[[193.73,434.0],[193.72,100.0],[193.71,143.0],[193.7,344.0],[193.69,332.0]],[[193.74,880.0],[193.75,119.0],[193.76,45.0],[193.77,73.0],[193.78,1001.0]]]
["binance-futures","SOLUSDT",1734652780390,[[193.73,434.0],[193.72,100.0],[193.71,143.0],[193.7,344.0],[193.69,332.0]],[[193.74,881.0],[193.75,119.0],[193.76,45.0],[193.77,73.0],[193.78,1001.0]]]
["binance-futures","SOLUSDT",1734652780496,[[193.73,448.0],[193.72,100.0],[193.71,143.0],[193.7,468.0],[193.69,366.0]],[[193.74,879.0],[193.75,119.0],[193.76,45.0],[193.77,73.0],[193.78,996.0]]]
["binance-futures","SOLUSDT",1734652780547,[[193.73,458.0],[193.72,100.0],[193.71,175.0],[193.7,468.0],[193.69,366.0]],[[193.74,879.0],[193.75,119.0],[193.76,45.0],[193.77,73.0],[193.78,995.0]]]
["binance-futures","SOLUSDT",1734652780601,[[193.73,463.0],[193.72,100.0],[193.71,175.0],[193.7,468.0],[193.69,366.0]],[[193.74,879.0],[193.75,119.0],[193.76,45.0],[193.77,73.0],[193.78,995.0]]]
["binance-futures","SOLUSDT",1734652780645,[[193.73,463.0],[193.72,100.0],[193.71,172.0],[193.7,468.0],[193.69,366.0]],[[193.74,881.0],[193.75,119.0],[193.76,45.0],[193.77,73.0],[193.78,995.0]]]
["binance-futures","SOLUSDT",1734652780702,[[193.73,463.0],[193.72,100.0],[193.71,172.0],[193.7,463.0],[193.69,366.0]],[[193.74,881.0],[193.75,119.0],[193.76,45.0],[193.77,78.0],[193.78,995.0]]]
["binance-futures","SOLUSDT",1734652780755,[[193.73,463.0],[193.72,100.0],[193.71,172.0],[193.7,308.0],[193.69,366.0]],[[193.74,778.0],[193.75,119.0],[193.76,45.0],[193.77,78.0],[193.78,995.0]]]
["binance-futures","SOLUSDT",1734652780859,[[193.73,448.0],[193.72,100.0],[193.71,172.0],[193.7,308.0],[193.69,366.0]],[[193.74,778.0],[193.75,119.0],[193.76,45.0],[193.77,78.0],[193.78,995.0]]]
["binance-futures","SOLUSDT",1734652780894,[[193.73,420.0],[193.72,100.0],[193.71,172.0],[193.7,308.0],[193.69,366.0]],[[193.74,778.0],[193.75,119.0],[193.76,45.0],[193.77,79.0],[193.78,995.0]]]
["binance-futures","SOLUSDT",1734652780957,[[193.73,420.0],[193.72,100.0],[193.71,172.0],[193.7,308.0],[193.69,388.0]],[[193.74,778.0],[193.75,119.0],[193.76,45.0],[193.77,79.0],[193.78,995.0]]]
["binance-futures","SOLUSDT",1734652781011,[[193.73,420.0],[193.72,100.0],[193.71,172.0],[193.7,308.0],[193.69,388.0]],[[193.74,778.0],[193.75,119.0],[193.76,45.0],[193.77,78.0],[193.78,995.0]]]
["binance-futures","SOLUSDT",1734652781072,[[193.73,430.0],[193.72,100.0],[193.71,172.0],[193.7,308.0],[193.69,380.0]],[[193.74,778.0],[193.75,119.0],[193.76,45.0],[193.77,78.0],[193.78,995.0]]]
["binance-futures","SOLUSDT",1734652781124,[[193.73,419.0],[193.72,100.0],[193.71,172.0],[193.7,308.0],[193.69,431.0]],[[193.74,778.0],[193.75,119.0],[193.76,45.0],[193.77,78.0],[193.78,1047.0]]]
["binance-futures","SOLUSDT",1734652781155,[[193.73,419.0],[193.72,108.0],[193.71,172.0],[193.7,308.0],[193.69,431.0]],[[193.74,781.0],[193.75,119.0],[193.76,45.0],[193.77,76.0],[193.78,1047.0]]]
["binance-futures","SOLUSDT",1734652781254,[[193.73,424.0],[193.72,108.0],[193.71,172.0],[193.7,298.0],[193.69,431.0]],[[193.74,781.0],[193.75,119.0],[193.76,45.0],[193.77,76.0],[193.78,1202.0]]]
["binance-futures","SOLUSDT",1734652781310,[[193.73,156.0],[193.72,57.0],[193.71,117.0],[193.7,298.0],[193.69,410.0]],[[193.74,788.0],[193.75,119.0],[193.76,45.0],[193.77,76.0],[193.78,1202.0]]]
["binance-futures","SOLUSDT",1734652781360,[[193.73,179.0],[193.72,17.0],[193.71,79.0],[193.7,181.0],[193.69,429.0]],[[193.74,788.0],[193.75,119.0],[193.76,45.0],[193.77,76.0],[193.78,1202.0]]]
["binance-futures","SOLUSDT",1734652781409,[[193.73,179.0],[193.72,2.0],[193.71,50.0],[193.7,186.0],[193.69,436.0]],[[193.74,791.0],[193.75,123.0],[193.76,48.0],[193.77,77.0],[193.78,1207.0]]]
["binance-futures","SOLUSDT",1734652781463,[[193.73,179.0],[193.72,2.0],[193.71,50.0],[193.7,194.0],[193.69,421.0]],[[193.74,824.0],[193.75,104.0],[193.76,52.0],[193.77,77.0],[193.78,1207.0]]]
["binance-futures","SOLUSDT",1734652781516,[[193.73,179.0],[193.72,2.0],[193.71,56.0],[193.7,194.0],[193.69,421.0]],[[193.74,810.0],[193.75,122.0],[193.76,60.0],[193.77,77.0],[193.78,1207.0]]]
["binance-futures","SOLUSDT",1734652781568,[[193.73,179.0],[193.72,2.0],[193.71,56.0],[193.7,219.0],[193.69,421.0]],[[193.74,810.0],[193.75,122.0],[193.76,60.0],[193.77,77.0],[193.78,1207.0]]]
["binance-futures","SOLUSDT",1734652781618,[[193.73,179.0],[193.72,2.0],[193.71,56.0],[193.7,219.0],[193.69,421.0]],[[193.74,810.0],[193.75,122.0],[193.76,60.0],[193.77,76.0],[193.78,1208.0]]]
["binance-futures","SOLUSDT",1734652781673,[[193.73,179.0],[193.72,2.0],[193.71,56.0],[193.7,219.0],[193.69,421.0]],[[193.74,810.0],[193.75,122.0],[193.76,60.0],[193.77,77.0],[193.78,1208.0]]]
["binance-futures","SOLUSDT",1734652781720,[[193.73,179.0],[193.72,2.0],[193.71,64.0],[193.7,211.0],[193.69,421.0]],[[193.74,810.0],[193.75,122.0],[193.76,60.0],[193.77,76.0],[193.78,1208.0]]]
["binance-futures","SOLUSDT",1734652781778,[[193.73,179.0],[193.72,8.0],[193.71,64.0],[193.7,211.0],[193.69,421.0]],[[193.74,812.0],[193.75,122.0],[193.76,62.0],[193.77,76.0],[193.78,1208.0]]]
["binance-futures","SOLUSDT",1734652781831,[[193.72,118.0],[193.71,36.0],[193.7,162.0],[193.69,239.0]],[[193.73,431.0],[193.74,899.0],[193.75,36.0],[193.76,71.0],[193.77,74.0]]]
["binance-futures","SOLUSDT",1734652781885,[[193.72,118.0],[193.71,54.0],[193.7,172.0],[193.69,198.0],[193.68,348.0]],[[193.73,467.0],[193.74,899.0],[193.75,36.0],[193.76,140.0],[193.77,107.0]]]
["binance-futures","SOLUSDT",1734652781933,[[193.72,118.0],[193.71,54.0],[193.7,172.0],[193.69,177.0],[193.68,309.0]],[[193.73,465.0],[193.74,899.0],[193.75,36.0],[193.76,74.0],[193.77,170.0]]]
["binance-futures","SOLUSDT",1734652781988,[[193.72,118.0],[193.71,54.0],[193.7,162.0],[193.69,177.0],[193.68,406.0]],[[193.73,465.0],[193.74,899.0],[193.75,36.0],[193.76,92.0],[193.77,170.0]]]
["binance-futures","SOLUSDT",1734652782034,[[193.72,119.0],[193.71,36.0],[193.7,166.0],[193.69,177.0],[193.68,411.0]],[[193.73,469.0],[193.74,901.0],[193.75,36.0],[193.76,92.0],[193.77,106.0]]]
["binance-futures","SOLUSDT",1734652782092,[[193.72,119.0],[193.71,55.0],[193.7,166.0],[193.69,177.0],[193.68,411.0]],[[193.73,482.0],[193.74,887.0],[193.75,36.0],[193.76,92.0],[193.77,106.0]]]
["binance-futures","SOLUSDT",1734652782141,[[193.72,122.0],[193.71,38.0],[193.7,166.0],[193.69,177.0],[193.68,411.0]],[[193.73,891.0],[193.74,425.0],[193.75,36.0],[193.76,92.0],[193.77,106.0]]]
["binance-futures","SOLUSDT",1734652782193,[[193.72,122.0],[193.71,59.0],[193.7,174.0],[193.69,177.0],[193.68,403.0]],[[193.73,872.0],[193.74,425.0],[193.75,36.0],[193.76,92.0],[193.77,106.0]]]
["binance-futures","SOLUSDT",1734652782250,[[193.72,120.0],[193.71,59.0],[193.7,175.0],[193.69,177.0],[193.68,395.0]],[[193.73,874.0],[193.74,424.0],[193.75,36.0],[193.76,92.0],[193.77,109.0]]]
["binance-futures","SOLUSDT",1734652782299,[[193.72,120.0],[193.71,67.0],[193.7,167.0],[193.69,177.0],[193.68,395.0]],[[193.73,874.0],[193.74,423.0],[193.75,36.0],[193.76,92.0],[193.77,109.0]]]
["binance-futures","SOLUSDT",1734652782325,[[193.72,27.0],[193.71,67.0],[193.7,167.0],[193.69,177.0],[193.68,395.0]],[[193.73,883.0],[193.74,423.0],[193.75,36.0],[193.76,92.0],[193.77,109.0]]]
["binance-futures","SOLUSDT",1734652782398,[[193.72,27.0],[193.71,67.0],[193.7,167.0],[193.69,177.0],[193.68,408.0]],[[193.73,883.0],[193.74,423.0],[193.75,36.0],[193.76,92.0],[193.77,109.0]]]
["binance-futures","SOLUSDT",1734652782445,[[193.72,120.0],[193.71,46.0],[193.7,167.0],[193.69,177.0],[193.68,408.0]],[[193.73,883.0],[193.74,423.0],[193.75,36.0],[193.76,92.0],[193.77,109.0]]]
["binance-futures","SOLUSDT",1734652782505,[[193.72,122.0],[193.71,46.0],[193.7,167.0],[193.69,177.0],[193.68,429.0]],[[193.73,883.0],[193.74,423.0],[193.75,36.0],[193.76,92.0],[193.77,109.0]]]
["binance-futures","SOLUSDT",1734652782574,[[193.72,124.0],[193.71,46.0],[193.7,167.0],[193.69,174.0],[193.68,408.0]],[[193.73,929.0],[193.74,423.0],[193.75,36.0],[193.76,92.0],[193.77,109.0]]]
["binance-futures","SOLUSDT",1734652782756,[[193.72,29.0],[193.71,69.0],[193.7,167.0],[193.69,174.0],[193.68,403.0]],[[193.73,892.0],[193.74,423.0],[193.75,36.0],[193.76,92.0],[193.77,109.0]]]
["binance-futures","SOLUSDT",1734652782811,[[193.72,121.0],[193.71,107.0],[193.7,167.0],[193.69,174.0],[193.68,403.0]],[[193.73,882.0],[193.74,423.0],[193.75,36.0],[193.76,92.0],[193.77,109.0]]]
["binance-futures","SOLUSDT",1734652782850,[[193.72,28.0],[193.71,107.0],[193.7,167.0],[193.69,170.0],[193.68,403.0]],[[193.73,882.0],[193.74,423.0],[193.75,36.0],[193.76,92.0],[193.77,109.0]]]
["binance-futures","SOLUSDT",1734652782913,[[193.72,28.0],[193.71,76.0],[193.7,167.0],[193.69,178.0],[193.68,407.0]],[[193.73,883.0],[193.74,424.0],[193.75,36.0],[193.76,92.0],[193.77,109.0]]]
["binance-futures","SOLUSDT",1734652782967,[[193.72,28.0],[193.71,76.0],[193.7,171.0],[193.69,238.0],[193.68,403.0]],[[193.73,883.0],[193.74,425.0],[193.75,36.0],[193.76,92.0],[193.77,264.0]]]
["binance-futures","SOLUSDT",1734652783020,[[193.72,27.0],[193.71,99.0],[193.7,181.0],[193.69,238.0],[193.68,403.0]],[[193.73,881.0],[193.74,425.0],[193.75,36.0],[193.76,92.0],[193.77,264.0]]]
["binance-futures","SOLUSDT",1734652783038,[[193.72,146.0],[193.71,99.0],[193.7,181.0],[193.69,238.0],[193.68,443.0]],[[193.73,881.0],[193.74,425.0],[193.75,36.0],[193.76,90.0],[193.77,264.0]]]
["binance-futures","SOLUSDT",1734652783123,[[193.72,27.0],[193.71,61.0],[193.7,181.0],[193.69,178.0],[193.68,362.0]],[[193.73,880.0],[193.74,132.0],[193.75,36.0],[193.76,90.0],[193.77,264.0]]]
["binance-futures","SOLUSDT",1734652783167,[[193.72,27.0],[193.71,61.0],[193.7,181.0],[193.69,170.0],[193.68,362.0]],[[193.73,1176.0],[193.74,132.0],[193.75,36.0],[193.76,90.0],[193.77,264.0]]]
["binance-futures","SOLUSDT",1734652783222,[[193.72,27.0],[193.71,38.0],[193.7,171.0],[193.69,170.0],[193.68,362.0]],[[193.73,1194.0],[193.74,132.0],[193.75,36.0],[193.76,90.0],[193.77,264.0]]]
["binance-futures","SOLUSDT",1734652783266,[[193.72,28.0],[193.71,38.0],[193.7,171.0],[193.69,170.0],[193.68,362.0]],[[193.73,1194.0],[193.74,132.0],[193.75,56.0],[193.76,124.0],[193.77,305.0]]]
["binance-futures","SOLUSDT",1734652783310,[[193.72,28.0],[193.71,38.0],[193.7,171.0],[193.69,170.0],[193.68,371.0]],[[193.73,1164.0],[193.74,132.0],[193.75,56.0],[193.76,124.0],[193.77,305.0]]]
["binance-futures","SOLUSDT",1734652783383,[[193.72,29.0],[193.71,38.0],[193.7,171.0],[193.69,171.0],[193.68,371.0]],[[193.73,1170.0],[193.74,131.0],[193.75,56.0],[193.76,124.0],[193.77,300.0]]]
["binance-futures","SOLUSDT",1734652783487,[[193.72,29.0],[193.71,76.0],[193.7,171.0],[193.69,171.0],[193.68,371.0]],[[193.73,1170.0],[193.74,131.0],[193.75,56.0],[193.76,124.0],[193.77,299.0]]]
["binance-futures","SOLUSDT",1734652783549,[[193.72,40.0],[193.71,76.0],[193.7,171.0],[193.69,171.0],[193.68,371.0]],[[193.73,1159.0],[193.74,131.0],[193.75,36.0],[193.76,85.0],[193.77,258.0]]]
["binance-futures","SOLUSDT",1734652783572,[[193.72,78.0],[193.71,76.0],[193.7,171.0],[193.69,171.0],[193.68,371.0]],[[193.73,1159.0],[193.74,131.0],[193.75,36.0],[193.76,85.0],[193.77,258.0]]]
["binance-futures","SOLUSDT",1734652783650,[[193.72,94.0],[193.71,99.0],[193.7,171.0],[193.69,171.0],[193.68,371.0]],[[193.73,1159.0],[193.74,131.0],[193.75,36.0],[193.76,85.0],[193.77,258.0]]]
["binance-futures","SOLUSDT",1734652783707,[[193.72,224.0],[193.71,99.0],[193.7,171.0],[193.69,171.0],[193.68,374.0]],[[193.73,1141.0],[193.74,131.0],[193.75,36.0],[193.76,85.0],[193.77,258.0]]]
["binance-futures","SOLUSDT",1734652783754,[[193.72,224.0],[193.71,99.0],[193.7,171.0],[193.69,171.0],[193.68,395.0]],[[193.73,1132.0],[193.74,128.0],[193.75,36.0],[193.76,85.0],[193.77,258.0]]]
["binance-futures","SOLUSDT",1734652783801,[[193.72,224.0],[193.71,99.0],[193.7,171.0],[193.69,171.0],[193.68,395.0]],[[193.73,1132.0],[193.74,219.0],[193.75,36.0],[193.76,85.0],[193.77,258.0]]]
["binance-futures","SOLUSDT",1734652783862,[[193.72,224.0],[193.71,99.0],[193.7,171.0],[193.69,171.0],[193.68,392.0]],[[193.73,1135.0],[193.74,219.0],[193.75,36.0],[193.76,85.0],[193.77,258.0]]]
["binance-futures","SOLUSDT",1734652783915,[[193.72,224.0],[193.71,99.0],[193.7,171.0],[193.69,171.0],[193.68,392.0]],[[193.73,1174.0],[193.74,219.0],[193.75,36.0],[193.76,85.0],[193.77,349.0]]]
["binance-futures","SOLUSDT",1734652783967,[[193.72,224.0],[193.71,99.0],[193.7,171.0],[193.69,231.0],[193.68,392.0]],[[193.73,1230.0],[193.74,218.0],[193.75,36.0],[193.76,85.0],[193.77,349.0]]]
["binance-futures","SOLUSDT",1734652784003,[[193.72,224.0],[193.71,99.0],[193.7,180.0],[193.69,231.0],[193.68,392.0]],[[193.73,1230.0],[193.74,218.0],[193.75,36.0],[193.76,85.0],[193.77,349.0]]]
["binance-futures","SOLUSDT",1734652784062,[[193.72,224.0],[193.71,99.0],[193.7,180.0],[193.69,231.0],[193.68,392.0]],[[193.73,1235.0],[193.74,144.0],[193.75,36.0],[193.76,85.0],[193.77,349.0]]]
["binance-futures","SOLUSDT",1734652784121,[[193.72,56.0],[193.71,99.0],[193.7,129.0],[193.69,171.0],[193.68,371.0]],[[193.73,1235.0],[193.74,144.0],[193.75,36.0],[193.76,90.0],[193.77,349.0]]]
["binance-futures","SOLUSDT",1734652784178,[[193.72,56.0],[193.71,34.0],[193.7,103.0],[193.69,171.0],[193.68,371.0]],[[193.73,1238.0],[193.74,144.0],[193.75,36.0],[193.76,90.0],[193.77,348.0]]]
["binance-futures","SOLUSDT",1734652784228,[[193.72,56.0],[193.71,36.0],[193.7,103.0],[193.69,171.0],[193.68,337.0]],[[193.73,1249.0],[193.74,144.0],[193.75,36.0],[193.76,90.0],[193.77,348.0]]]
["binance-futures","SOLUSDT",1734652784278,[[193.72,56.0],[193.71,36.0],[193.7,103.0],[193.69,171.0],[193.68,353.0]],[[193.73,1435.0],[193.74,144.0],[193.75,37.0],[193.76,90.0],[193.77,348.0]]]
["binance-futures","SOLUSDT",1734652784337,[[193.72,56.0],[193.71,36.0],[193.7,103.0],[193.69,171.0],[193.68,358.0]],[[193.73,1435.0],[193.74,144.0],[193.75,37.0],[193.76,90.0],[193.77,322.0]]]
["binance-futures","SOLUSDT",1734652784389,[[193.72,68.0],[193.71,36.0],[193.7,103.0],[193.69,171.0],[193.68,358.0]],[[193.73,1435.0],[193.74,144.0],[193.75,37.0],[193.76,90.0],[193.77,322.0]]]
["binance-futures","SOLUSDT",1734652784440,[[193.72,68.0],[193.71,36.0],[193.7,103.0],[193.69,171.0],[193.68,358.0]],[[193.73,1435.0],[193.74,144.0],[193.75,37.0],[193.76,91.0],[193.77,322.0]]]
["binance-futures","SOLUSDT",1734652784494,[[193.72,68.0],[193.71,36.0],[193.7,103.0],[193.69,171.0],[193.68,353.0]],[[193.73,1455.0],[193.74,144.0],[193.75,37.0],[193.76,91.0],[193.77,322.0]]]
["binance-futures","SOLUSDT",1734652784643,[[193.72,68.0],[193.71,36.0],[193.7,103.0],[193.69,171.0],[193.68,353.0]],[[193.73,1455.0],[193.74,144.0],[193.75,37.0],[193.76,91.0],[193.77,322.0]]]
["binance-futures","SOLUSDT",1734652784705,[[193.72,68.0],[193.71,34.0],[193.7,103.0],[193.69,171.0],[193.68,353.0]],[[193.73,1455.0],[193.74,144.0],[193.75,37.0],[193.76,91.0],[193.77,322.0]]]
["binance-futures","SOLUSDT",1734652784744,[[193.72,68.0],[193.71,34.0],[193.7,65.0],[193.69,171.0],[193.68,353.0]],[[193.73,1455.0],[193.74,144.0],[193.75,37.0],[193.76,91.0],[193.77,322.0]]]
["binance-futures","SOLUSDT",1734652784805,[[193.72,68.0],[193.71,34.0],[193.7,39.0],[193.69,171.0],[193.68,353.0]],[[193.73,1474.0],[193.74,149.0],[193.75,77.0],[193.76,159.0],[193.77,322.0]]]
["binance-futures","SOLUSDT",1734652784827,[[193.72,68.0],[193.71,34.0],[193.7,39.0],[193.69,171.0],[193.68,353.0]],[[193.73,1474.0],[193.74,149.0],[193.75,77.0],[193.76,159.0],[193.77,322.0]]]
["binance-futures","SOLUSDT",1734652784876,[[193.72,68.0],[193.71,34.0],[193.7,58.0],[193.69,171.0],[193.68,353.0]],[[193.73,1474.0],[193.74,149.0],[193.75,77.0],[193.76,159.0],[193.77,322.0]]]
["binance-futures","SOLUSDT",1734652784941,[[193.72,68.0],[193.71,34.0],[193.7,58.0],[193.69,171.0],[193.68,353.0]],[[193.73,1474.0],[193.74,149.0],[193.75,77.0],[193.76,159.0],[193.77,322.0]]]
["binance-futures","SOLUSDT",1734652785018,[[193.72,58.0],[193.71,34.0],[193.7,58.0],[193.69,171.0],[193.68,352.0]],[[193.73,1484.0],[193.74,137.0],[193.75,77.0],[193.76,159.0],[193.77,322.0]]]
["binance-futures","SOLUSDT",1734652785059,[[193.72,58.0],[193.71,34.0],[193.7,96.0],[193.69,174.0],[193.68,349.0]],[[193.73,1484.0],[193.74,137.0],[193.75,77.0],[193.76,159.0],[193.77,322.0]]]
["binance-futures","SOLUSDT",1734652785121,[[193.72,58.0],[193.71,36.0],[193.7,96.0],[193.69,174.0],[193.68,349.0]],[[193.73,1489.0],[193.74,125.0],[193.75,57.0],[193.76,125.0],[193.77,272.0]]]
["binance-futures","SOLUSDT",1734652785159,[[193.72,58.0],[193.71,34.0],[193.7,96.0],[193.69,174.0],[193.68,349.0]],[[193.73,1490.0],[193.74,125.0],[193.75,57.0],[193.76,159.0],[193.77,321.0]]]
["binance-futures","SOLUSDT",1734652785263,[[193.72,59.0],[193.71,34.0],[193.7,96.0],[193.69,174.0],[193.68,349.0]],[[193.73,1490.0],[193.74,125.0],[193.75,57.0],[193.76,159.0],[193.77,321.0]]]
["binance-futures","SOLUSDT",1734652785366,[[193.72,59.0],[193.71,34.0],[193.7,77.0],[193.69,174.0],[193.68,349.0]],[[193.73,1490.0],[193.74,125.0],[193.75,57.0],[193.76,159.0],[193.77,321.0]]]
["binance-futures","SOLUSDT",1734652785435,[[193.72,59.0],[193.71,34.0],[193.7,97.0],[193.69,174.0],[193.68,349.0]],[[193.73,1490.0],[193.74,125.0],[193.75,57.0],[193.76,159.0],[193.77,321.0]]]
["binance-futures","SOLUSDT",1734652785448,[[193.72,61.0],[193.71,34.0],[193.7,97.0],[193.69,174.0],[193.68,349.0]],[[193.73,1490.0],[193.74,125.0],[193.75,57.0],[193.76,159.0],[193.77,314.0]]]
["binance-futures","SOLUSDT",1734652785538,[[193.72,61.0],[193.71,34.0],[193.7,97.0],[193.69,174.0],[193.68,298.0]],[[193.73,1490.0],[193.74,125.0],[193.75,57.0],[193.76,159.0],[193.77,314.0]]]
["binance-futures","SOLUSDT",1734652785594,[[193.72,62.0],[193.71,36.0],[193.7,97.0],[193.69,174.0],[193.68,298.0]],[[193.73,1490.0],[193.74,125.0],[193.75,57.0],[193.76,159.0],[193.77,314.0]]]
["binance-futures","SOLUSDT",1734652785641,[[193.72,62.0],[193.71,36.0],[193.7,97.0],[193.69,174.0],[193.68,298.0]],[[193.73,1490.0],[193.74,125.0],[193.75,57.0],[193.76,159.0],[193.77,314.0]]]
["binance-futures","SOLUSDT",1734652785805,[[193.72,6.0],[193.71,34.0],[193.7,57.0],[193.69,119.0],[193.68,290.0]],[[193.73,1490.0],[193.74,125.0],[193.75,57.0],[193.76,159.0],[193.77,314.0]]]
["binance-futures","SOLUSDT",1734652785856,[[193.71,61.0],[193.7,35.0],[193.69,76.0],[193.68,189.0]],[[193.72,249.0],[193.73,1316.0],[193.74,145.0],[193.75,91.0],[193.76,223.0]]]
["binance-futures","SOLUSDT",1734652785906,[[193.71,61.0],[193.7,35.0],[193.69,82.0],[193.68,173.0],[193.67,227.0]],[[193.72,267.0],[193.73,1317.0],[193.74,153.0],[193.75,72.0],[193.76,223.0]]]
["binance-futures","SOLUSDT",1734652785953,[[193.71,62.0],[193.7,35.0],[193.69,82.0],[193.68,173.0],[193.67,199.0]],[[193.72,292.0],[193.73,1314.0],[193.74,155.0],[193.75,73.0],[193.76,152.0]]]
["binance-futures","SOLUSDT",1734652786011,[[193.71,62.0],[193.7,35.0],[193.69,82.0],[193.68,163.0],[193.67,199.0]],[[193.72,292.0],[193.73,1314.0],[193.74,155.0],[193.75,73.0],[193.76,156.0]]]
["binance-futures","SOLUSDT",1734652786055,[[193.71,62.0],[193.7,35.0],[193.69,82.0],[193.68,163.0],[193.67,199.0]],[[193.72,300.0],[193.73,1314.0],[193.74,155.0],[193.75,72.0],[193.76,156.0]]]
["binance-futures","SOLUSDT",1734652786102,[[193.71,58.0],[193.7,30.0],[193.69,87.0],[193.68,167.0],[193.67,199.0]],[[193.72,300.0],[193.73,1314.0],[193.74,155.0],[193.75,72.0],[193.76,156.0]]]
["binance-futures","SOLUSDT",1734652786173,[[193.71,58.0],[193.7,30.0],[193.69,87.0],[193.68,167.0],[193.67,200.0]],[[193.72,784.0],[193.73,842.0],[193.74,155.0],[193.75,72.0],[193.76,156.0]]]
["binance-futures","SOLUSDT",1734652786213,[[193.71,58.0],[193.7,30.0],[193.69,87.0],[193.68,167.0],[193.67,200.0]],[[193.72,784.0],[193.73,842.0],[193.74,155.0],[193.75,72.0],[193.76,156.0]]]
["binance-futures","SOLUSDT",1734652786261,[[193.71,58.0],[193.7,30.0],[193.69,87.0],[193.68,167.0],[193.67,200.0]],[[193.72,787.0],[193.73,840.0],[193.74,155.0],[193.75,72.0],[193.76,156.0]]]
["binance-futures","SOLUSDT",1734652786402,[[193.71,64.0],[193.7,30.0],[193.69,87.0],[193.68,167.0],[193.67,200.0]],[[193.72,787.0],[193.73,840.0],[193.74,155.0],[193.75,72.0],[193.76,156.0]]]
["binance-futures","SOLUSDT",1734652786464,[[193.71,64.0],[193.7,30.0],[193.69,87.0],[193.68,167.0],[193.67,200.0]],[[193.72,787.0],[193.73,840.0],[193.74,155.0],[193.75,72.0],[193.76,156.0]]]
["binance-futures","SOLUSDT",1734652786526,[[193.71,74.0],[193.7,30.0],[193.69,87.0],[193.68,159.0],[193.67,200.0]],[[193.72,787.0],[193.73,886.0],[193.74,155.0],[193.75,72.0],[193.76,164.0]]]
["binance-futures","SOLUSDT",1734652786612,[[193.71,74.0],[193.7,30.0],[193.69,87.0],[193.68,159.0],[193.67,200.0]],[[193.72,787.0],[193.73,886.0],[193.74,155.0],[193.75,72.0],[193.76,164.0]]]
["binance-futures","SOLUSDT",1734652786719,[[193.71,74.0],[193.7,30.0],[193.69,87.0],[193.68,159.0],[193.67,205.0]],[[193.72,749.0],[193.73,886.0],[193.74,155.0],[193.75,72.0],[193.76,164.0]]]
["binance-futures","SOLUSDT",1734652786805,[[193.71,74.0],[193.7,30.0],[193.69,87.0],[193.68,159.0],[193.67,200.0]],[[193.72,749.0],[193.73,886.0],[193.74,155.0],[193.75,72.0],[193.76,164.0]]]
["binance-futures","SOLUSDT",1734652786924,[[193.71,74.0],[193.7,30.0],[193.69,83.0],[193.68,159.0],[193.67,181.0]],[[193.72,749.0],[193.73,886.0],[193.74,155.0],[193.75,72.0],[193.76,164.0]]]
["binance-futures","SOLUSDT",1734652786965,[[193.71,75.0],[193.7,30.0],[193.69,83.0],[193.68,159.0],[193.67,181.0]],[[193.72,749.0],[193.73,886.0],[193.74,155.0],[193.75,72.0],[193.76,164.0]]]
["binance-futures","SOLUSDT",1734652787045,[[193.71,75.0],[193.7,30.0],[193.69,83.0],[193.68,159.0],[193.67,181.0]],[[193.72,750.0],[193.73,812.0],[193.74,153.0],[193.75,72.0],[193.76,164.0]]]
["binance-futures","SOLUSDT",1734652787141,[[193.71,75.0],[193.7,30.0],[193.69,83.0],[193.68,159.0],[193.67,181.0]],[[193.72,750.0],[193.73,846.0],[193.74,153.0],[193.75,72.0],[193.76,164.0]]]
["binance-futures","SOLUSDT",1734652787201,[[193.71,75.0],[193.7,30.0],[193.69,83.0],[193.68,159.0],[193.67,181.0]],[[193.72,754.0],[193.73,846.0],[193.74,150.0],[193.75,72.0],[193.76,164.0]]]
["binance-futures","SOLUSDT",1734652787254,[[193.71,77.0],[193.7,30.0],[193.69,83.0],[193.68,159.0],[193.67,200.0]],[[193.72,754.0],[193.73,846.0],[193.74,150.0],[193.75,72.0],[193.76,164.0]]]
["binance-futures","SOLUSDT",1734652787331,[[193.71,77.0],[193.7,30.0],[193.69,83.0],[193.68,159.0],[193.67,205.0]],[[193.72,724.0],[193.73,846.0],[193.74,150.0],[193.75,72.0],[193.76,164.0]]]
["binance-futures","SOLUSDT",1734652787463,[[193.71,77.0],[193.7,30.0],[193.69,83.0],[193.68,159.0],[193.67,205.0]],[[193.72,756.0],[193.73,846.0],[193.74,150.0],[193.75,72.0],[193.76,164.0]]]
["binance-futures","SOLUSDT",1734652787552,[[193.71,77.0],[193.7,30.0],[193.69,83.0],[193.68,159.0],[193.67,200.0]],[[193.72,756.0],[193.73,846.0],[193.74,150.0],[193.75,72.0],[193.76,164.0]]]
["binance-futures","SOLUSDT",1734652787724,[[193.71,77.0],[193.7,30.0],[193.69,87.0],[193.68,159.0],[193.67,200.0]],[[193.72,756.0],[193.73,846.0],[193.74,150.0],[193.75,72.0],[193.76,164.0]]]
["binance-futures","SOLUSDT",1734652787766,[[193.71,91.0],[193.7,40.0],[193.69,87.0],[193.68,159.0],[193.67,205.0]],[[193.72,756.0],[193.73,846.0],[193.74,150.0],[193.75,72.0],[193.76,164.0]]]
["binance-futures","SOLUSDT",1734652787814,[[193.71,91.0],[193.7,30.0],[193.69,87.0],[193.68,159.0],[193.67,205.0]],[[193.72,756.0],[193.73,846.0],[193.74,150.0],[193.75,72.0],[193.76,164.0]]]
["binance-futures","SOLUSDT",1734652787883,[[193.71,91.0],[193.7,30.0],[193.69,87.0],[193.68,159.0],[193.67,205.0]],[[193.72,756.0],[193.73,846.0],[193.74,150.0],[193.75,72.0],[193.76,164.0]]]
["binance-futures","SOLUSDT",1734652787944,[[193.71,91.0],[193.7,30.0],[193.69,87.0],[193.68,159.0],[193.67,204.0]],[[193.72,756.0],[193.73,846.0],[193.74,150.0],[193.75,72.0],[193.76,164.0]]]
["binance-futures","SOLUSDT",1734652788002,[[193.71,92.0],[193.7,30.0],[193.69,87.0],[193.68,159.0],[193.67,204.0]],[[193.72,768.0],[193.73,846.0],[193.74,150.0],[193.75,72.0],[193.76,164.0]]]
["binance-futures","SOLUSDT",1734652788039,[[193.71,92.0],[193.7,30.0],[193.69,87.0],[193.68,159.0],[193.67,199.0]],[[193.72,770.0],[193.73,846.0],[193.74,150.0],[193.75,72.0],[193.76,164.0]]]
["binance-futures","SOLUSDT",1734652788113,[[193.71,146.0],[193.7,42.0],[193.69,87.0],[193.68,159.0],[193.67,228.0]],[[193.72,721.0],[193.73,834.0],[193.74,118.0],[193.75,18.0],[193.76,130.0]]]
["binance-futures","SOLUSDT",1734652788165,[[193.71,205.0],[193.7,42.0],[193.69,87.0],[193.68,159.0],[193.67,207.0]],[[193.72,674.0],[193.73,498.0],[193.74,118.0],[193.75,18.0],[193.76,130.0]]]
["binance-futures","SOLUSDT",1734652788217,[[193.71,203.0],[193.7,56.0],[193.69,109.0],[193.68,219.0],[193.67,257.0]],[[193.72,1027.0],[193.73,495.0],[193.74,116.0],[193.75,15.0],[193.76,85.0]]]
["binance-futures","SOLUSDT",1734652788271,[[193.71,202.0],[193.7,56.0],[193.69,109.0],[193.68,229.0],[193.67,257.0]],[[193.72,1011.0],[193.73,490.0],[193.74,107.0],[193.75,15.0],[193.76,85.0]]]
["binance-futures","SOLUSDT",1734652788323,[[193.71,203.0],[193.7,56.0],[193.69,109.0],[193.68,229.0],[193.67,257.0]],[[193.72,1012.0],[193.73,490.0],[193.74,107.0],[193.75,24.0],[193.76,85.0]]]
["binance-futures","SOLUSDT",1734652788370,[[193.71,203.0],[193.7,56.0],[193.69,109.0],[193.68,229.0],[193.67,235.0]],[[193.72,1012.0],[193.73,509.0],[193.74,107.0],[193.75,25.0],[193.76,93.0]]]
["binance-futures","SOLUSDT",1734652788421,[[193.71,148.0],[193.7,42.0],[193.69,87.0],[193.68,188.0],[193.67,232.0]],[[193.72,1017.0],[193.73,510.0],[193.74,100.0],[193.75,64.0],[193.76,132.0]]]
["binance-futures","SOLUSDT",1734652788463,[[193.71,148.0],[193.7,42.0],[193.69,87.0],[193.68,188.0],[193.67,179.0]],[[193.72,1041.0],[193.73,497.0],[193.74,100.0],[193.75,64.0],[193.76,132.0]]]
["binance-futures","SOLUSDT",1734652788524,[[193.71,170.0],[193.7,42.0],[193.69,87.0],[193.68,178.0],[193.67,182.0]],[[193.72,1041.0],[193.73,497.0],[193.74,104.0],[193.75,63.0],[193.76,128.0]]]
["binance-futures","SOLUSDT",1734652788554,[[193.71,170.0],[193.7,42.0],[193.69,87.0],[193.68,178.0],[193.67,182.0]],[[193.72,1044.0],[193.73,497.0],[193.74,104.0],[193.75,63.0],[193.76,128.0]]]
["binance-futures","SOLUSDT",1734652788627,[[193.71,170.0],[193.7,42.0],[193.69,87.0],[193.68,178.0],[193.67,179.0]],[[193.72,1064.0],[193.73,512.0],[193.74,124.0],[193.75,63.0],[193.76,132.0]]]
["binance-futures","SOLUSDT",1734652788865,[[193.71,170.0],[193.7,42.0],[193.69,87.0],[193.68,178.0],[193.67,179.0]],[[193.72,1065.0],[193.73,512.0],[193.74,124.0],[193.75,63.0],[193.76,132.0]]]
["binance-futures","SOLUSDT",1734652788942,[[193.71,170.0],[193.7,42.0],[193.69,87.0],[193.68,178.0],[193.67,182.0]],[[193.72,1065.0],[193.73,500.0],[193.74,104.0],[193.75,63.0],[193.76,132.0]]]
["binance-futures","SOLUSDT",1734652789053,[[193.71,212.0],[193.7,42.0],[193.69,87.0],[193.68,178.0],[193.67,208.0]],[[193.72,1063.0],[193.73,495.0],[193.74,104.0],[193.75,29.0],[193.76,93.0]]]
["binance-futures","SOLUSDT",1734652789119,[[193.71,208.0],[193.7,42.0],[193.69,87.0],[193.68,178.0],[193.67,235.0]],[[193.72,1063.0],[193.73,495.0],[193.74,104.0],[193.75,29.0],[193.76,93.0]]]
["binance-futures","SOLUSDT",1734652789165,[[193.71,208.0],[193.7,42.0],[193.69,87.0],[193.68,186.0],[193.67,256.0]],[[193.72,1061.0],[193.73,495.0],[193.74,104.0],[193.75,29.0],[193.76,141.0]]]
["binance-futures","SOLUSDT",1734652789202,[[193.71,180.0],[193.7,42.0],[193.69,86.0],[193.68,186.0],[193.67,205.0]],[[193.72,1063.0],[193.73,495.0],[193.74,104.0],[193.75,29.0],[193.76,141.0]]]
["binance-futures","SOLUSDT",1734652789268,[[193.71,143.0],[193.7,42.0],[193.69,86.0],[193.68,186.0],[193.67,179.0]],[[193.72,1063.0],[193.73,495.0],[193.74,104.0],[193.75,29.0],[193.76,141.0]]]
["binance-futures","SOLUSDT",1734652789345,[[193.71,142.0],[193.7,30.0],[193.69,22.0],[193.68,139.0],[193.67,138.0]],[[193.72,1094.0],[193.73,488.0],[193.74,124.0],[193.75,63.0],[193.76,207.0]]]
["binance-futures","SOLUSDT",1734652789398,[[193.71,142.0],[193.7,30.0],[193.69,22.0],[193.68,139.0],[193.67,139.0]],[[193.72,1102.0],[193.73,482.0],[193.74,124.0],[193.75,63.0],[193.76,143.0]]]
["binance-futures","SOLUSDT",1734652789438,[[193.71,143.0],[193.7,30.0],[193.69,23.0],[193.68,151.0],[193.67,181.0]],[[193.72,1130.0],[193.73,493.0],[193.74,146.0],[193.75,100.0],[193.76,177.0]]]
["binance-futures","SOLUSDT",1734652789490,[[193.71,143.0],[193.7,30.0],[193.69,42.0],[193.68,151.0],[193.67,162.0]],[[193.72,1142.0],[193.73,493.0],[193.74,158.0],[193.75,100.0],[193.76,279.0]]]
["binance-futures","SOLUSDT",1734652789556,[[193.71,153.0],[193.7,30.0],[193.69,42.0],[193.68,151.0],[193.67,162.0]],[[193.72,1150.0],[193.73,493.0],[193.74,158.0],[193.75,100.0],[193.76,279.0]]]
["binance-futures","SOLUSDT",1734652789601,[[193.71,153.0],[193.7,30.0],[193.69,42.0],[193.68,151.0],[193.67,162.0]],[[193.72,1132.0],[193.73,481.0],[193.74,160.0],[193.75,100.0],[193.76,279.0]]]
["binance-futures","SOLUSDT",1734652789664,[[193.7,31.0],[193.69,20.0],[193.68,28.0],[193.67,129.0]],[[193.71,609.0],[193.72,1043.0],[193.73,469.0],[193.74,160.0],[193.75,247.0]]]
["binance-futures","SOLUSDT",1734652789708,[[193.7,56.0],[193.69,20.0],[193.68,69.0],[193.67,129.0],[193.66,139.0]],[[193.71,500.0],[193.72,1049.0],[193.73,490.0],[193.74,160.0],[193.75,194.0]]]
["binance-futures","SOLUSDT",1734652789757,[[193.7,56.0],[193.69,20.0],[193.68,62.0],[193.67,104.0],[193.66,155.0]],[[193.71,500.0],[193.72,1016.0],[193.73,490.0],[193.74,160.0],[193.75,258.0]]]
["binance-futures","SOLUSDT",1734652789818,[[193.7,55.0],[193.69,20.0],[193.68,5.0],[193.67,94.0],[193.66,106.0]],[[193.71,449.0],[193.72,1016.0],[193.73,506.0],[193.74,165.0],[193.75,194.0]]]
["binance-futures","SOLUSDT",1734652789873,[[193.69,18.0],[193.68,46.0],[193.67,57.0],[193.66,79.0]],[[193.7,211.0],[193.71,111.0],[193.72,923.0],[193.73,505.0],[193.74,228.0]]]
["binance-futures","SOLUSDT",1734652789925,[[193.69,66.0],[193.68,44.0],[193.67,98.0],[193.66,83.0],[193.65,200.0]],[[193.7,233.0],[193.71,177.0],[193.72,1065.0],[193.73,470.0],[193.74,312.0]]]
["binance-futures","SOLUSDT",1734652789974,[[193.69,158.0],[193.68,46.0],[193.67,98.0],[193.66,91.0],[193.65,246.0]],[[193.7,183.0],[193.71,153.0],[193.72,1065.0],[193.73,470.0],[193.74,250.0]]]
["binance-futures","SOLUSDT",1734652790024,[[193.69,157.0],[193.68,46.0],[193.67,107.0],[193.66,91.0],[193.65,249.0]],[[193.7,182.0],[193.71,155.0],[193.72,1065.0],[193.73,474.0],[193.74,150.0]]]
["binance-futures","SOLUSDT",1734652790077,[[193.69,158.0],[193.68,61.0],[193.67,107.0],[193.66,100.0],[193.65,249.0]],[[193.7,187.0],[193.71,114.0],[193.72,1073.0],[193.73,474.0],[193.74,150.0]]]
["binance-futures","SOLUSDT",1734652790134,[[193.69,66.0],[193.68,61.0],[193.67,107.0],[193.66,100.0],[193.65,225.0]],[[193.7,187.0],[193.71,114.0],[193.72,1073.0],[193.73,474.0],[193.74,150.0]]]
["binance-futures","SOLUSDT",1734652790177,[[193.69,66.0],[193.68,61.0],[193.67,107.0],[193.66,100.0],[193.65,246.0]],[[193.7,187.0],[193.71,114.0],[193.72,1073.0],[193.73,474.0],[193.74,150.0]]]
["binance-futures","SOLUSDT",1734652790234,[[193.69,200.0],[193.68,61.0],[193.67,107.0],[193.66,103.0],[193.65,246.0]],[[193.7,217.0],[193.71,106.0],[193.72,1061.0],[193.73,426.0],[193.74,168.0]]]
["binance-futures","SOLUSDT",1734652790280,[[193.69,219.0],[193.68,61.0],[193.67,107.0],[193.66,97.0],[193.65,249.0]],[[193.7,236.0],[193.71,106.0],[193.72,1058.0],[193.73,426.0],[193.74,168.0]]]
["binance-futures","SOLUSDT",1734652790353,[[193.69,60.0],[193.68,46.0],[193.67,108.0],[193.66,97.0],[193.65,228.0]],[[193.7,236.0],[193.71,106.0],[193.72,1058.0],[193.73,426.0],[193.74,168.0]]]
["binance-futures","SOLUSDT",1734652790406,[[193.69,62.0],[193.68,61.0],[193.67,108.0],[193.66,97.0],[193.65,229.0]],[[193.7,248.0],[193.71,106.0],[193.72,1043.0],[193.73,431.0],[193.74,168.0]]]
["binance-futures","SOLUSDT",1734652790454,[[193.69,62.0],[193.68,61.0],[193.67,108.0],[193.66,97.0],[193.65,289.0]],[[193.7,255.0],[193.71,106.0],[193.72,1043.0],[193.73,431.0],[193.74,168.0]]]
["binance-futures","SOLUSDT",1734652790494,[[193.69,62.0],[193.68,46.0],[193.67,108.0],[193.66,97.0],[193.65,289.0]],[[193.7,257.0],[193.71,106.0],[193.72,1043.0],[193.73,431.0],[193.74,168.0]]]
["binance-futures","SOLUSDT",1734652790573,[[193.69,39.0],[193.68,4.0],[193.67,55.0],[193.66,67.0],[193.65,191.0]],[[193.7,252.0],[193.71,106.0],[193.72,1043.0],[193.73,431.0],[193.74,168.0]]]
["binance-futures","SOLUSDT",1734652790618,[[193.69,39.0],[193.68,4.0],[193.67,55.0],[193.66,64.0],[193.65,191.0]],[[193.7,312.0],[193.71,107.0],[193.72,1043.0],[193.73,431.0],[193.74,331.0]]]
["binance-futures","SOLUSDT",1734652790676,[[193.69,65.0],[193.68,46.0],[193.67,99.0],[193.66,67.0],[193.65,188.0]],[[193.7,252.0],[193.71,180.0],[193.72,1043.0],[193.73,442.0],[193.74,294.0]]]
["binance-futures","SOLUSDT",1734652790728,[[193.69,106.0],[193.68,46.0],[193.67,105.0],[193.66,90.0],[193.65,222.0]],[[193.7,252.0],[193.71,180.0],[193.72,1043.0],[193.73,442.0],[193.74,210.0]]]
["binance-futures","SOLUSDT",1734652790780,[[193.69,106.0],[193.68,46.0],[193.67,105.0],[193.66,90.0],[193.65,233.0]],[[193.7,252.0],[193.71,180.0],[193.72,888.0],[193.73,437.0],[193.74,149.0]]]
["binance-futures","SOLUSDT",1734652790883,[[193.69,106.0],[193.68,60.0],[193.67,105.0],[193.66,90.0],[193.65,293.0]],[[193.7,252.0],[193.71,180.0],[193.72,888.0],[193.73,437.0],[193.74,149.0]]]
["binance-futures","SOLUSDT",1734652790900,[[193.69,106.0],[193.68,60.0],[193.67,105.0],[193.66,106.0],[193.65,293.0]],[[193.7,252.0],[193.71,180.0],[193.72,888.0],[193.73,437.0],[193.74,149.0]]]
["binance-futures","SOLUSDT",1734652790993,[[193.69,161.0],[193.68,60.0],[193.67,111.0],[193.66,107.0],[193.65,314.0]],[[193.7,213.0],[193.71,162.0],[193.72,888.0],[193.73,437.0],[193.74,149.0]]]
["binance-futures","SOLUSDT",1734652791046,[[193.68,419.0],[193.67,123.0],[193.66,256.0],[193.65,326.0]],[[193.69,45.0],[193.7,191.0],[193.71,148.0],[193.72,879.0],[193.73,521.0]]]
["binance-futures","SOLUSDT",1734652791097,[[193.68,413.0],[193.67,161.0],[193.66,205.0],[193.65,313.0],[193.64,41.0]],[[193.69,46.0],[193.7,201.0],[193.71,147.0],[193.72,1196.0],[193.73,521.0]]]
["binance-futures","SOLUSDT",1734652791149,[[193.68,375.0],[193.67,161.0],[193.66,251.0],[193.65,146.0],[193.64,103.0]],[[193.69,139.0],[193.7,201.0],[193.71,149.0],[193.72,1198.0],[193.73,545.0]]]
["binance-futures","SOLUSDT",1734652791201,[[193.68,66.0],[193.66,162.0],[193.65,145.0],[193.64,82.0]],[[193.69,220.0],[193.7,174.0],[193.71,166.0],[193.72,1198.0],[193.73,546.0]]]
["binance-futures","SOLUSDT",1734652791242,[[193.68,38.0],[193.66,172.0],[193.65,136.0],[193.64,98.0],[193.63,219.0]],[[193.69,258.0],[193.7,137.0],[193.71,169.0],[193.72,1196.0],[193.73,548.0]]]
["binance-futures","SOLUSDT",1734652791302,[[193.68,38.0],[193.66,165.0],[193.65,136.0],[193.64,76.0],[193.63,219.0]],[[193.69,258.0],[193.7,137.0],[193.71,169.0],[193.72,1196.0],[193.73,548.0]]]
["binance-futures","SOLUSDT",1734652791358,[[193.68,157.0],[193.67,69.0],[193.66,165.0],[193.65,128.0],[193.64,76.0]],[[193.69,209.0],[193.7,137.0],[193.71,100.0],[193.72,1196.0],[193.73,548.0]]]
["binance-futures","SOLUSDT",1734652791408,[[193.68,197.0],[193.67,62.0],[193.66,165.0],[193.65,144.0],[193.64,97.0]],[[193.69,228.0],[193.7,125.0],[193.71,95.0],[193.72,1041.0],[193.73,548.0]]]
["binance-futures","SOLUSDT",1734652791456,[[193.68,197.0],[193.67,62.0],[193.66,165.0],[193.65,144.0],[193.64,98.0]],[[193.69,228.0],[193.7,125.0],[193.71,95.0],[193.72,1041.0],[193.73,546.0]]]
["binance-futures","SOLUSDT",1734652791507,[[193.68,197.0],[193.67,62.0],[193.66,166.0],[193.65,144.0],[193.64,97.0]],[[193.69,227.0],[193.7,125.0],[193.71,95.0],[193.72,1043.0],[193.73,546.0]]]
["binance-futures","SOLUSDT",1734652791555,[[193.68,197.0],[193.67,62.0],[193.66,166.0],[193.65,144.0],[193.64,97.0]],[[193.69,228.0],[193.7,125.0],[193.71,95.0],[193.72,1043.0],[193.73,546.0]]]
["binance-futures","SOLUSDT",1734652791626,[[193.68,197.0],[193.67,62.0],[193.66,166.0],[193.65,144.0],[193.64,78.0]],[[193.69,228.0],[193.7,126.0],[193.71,95.0],[193.72,1043.0],[193.73,546.0]]]
["binance-futures","SOLUSDT",1734652791661,[[193.68,197.0],[193.67,62.0],[193.66,167.0],[193.65,144.0],[193.64,79.0]],[[193.69,228.0],[193.7,126.0],[193.71,95.0],[193.72,1043.0],[193.73,546.0]]]
["binance-futures","SOLUSDT",1734652791736,[[193.68,197.0],[193.67,62.0],[193.66,167.0],[193.65,144.0],[193.64,79.0]],[[193.69,223.0],[193.7,126.0],[193.71,95.0],[193.72,1043.0],[193.73,546.0]]]
["binance-futures","SOLUSDT",1734652791850,[[193.68,197.0],[193.67,44.0],[193.66,167.0],[193.65,139.0],[193.64,118.0]],[[193.69,223.0],[193.7,126.0],[193.71,155.0],[193.72,1048.0],[193.73,546.0]]]
["binance-futures","SOLUSDT",1734652791906,[[193.68,197.0],[193.67,66.0],[193.66,167.0],[193.65,139.0],[193.64,154.0]],[[193.69,223.0],[193.7,126.0],[193.71,155.0],[193.72,1048.0],[193.73,546.0]]]
["binance-futures","SOLUSDT",1734652791958,[[193.68,197.0],[193.67,66.0],[193.66,167.0],[193.65,147.0],[193.64,155.0]],[[193.69,227.0],[193.7,126.0],[193.71,155.0],[193.72,1048.0],[193.73,546.0]]]
["binance-futures","SOLUSDT",1734652792015,[[193.68,197.0],[193.67,66.0],[193.66,167.0],[193.65,152.0],[193.64,155.0]],[[193.69,227.0],[193.7,131.0],[193.71,95.0],[193.72,1043.0],[193.73,546.0]]]
["binance-futures","SOLUSDT",1734652792192,[[193.68,198.0],[193.67,66.0],[193.66,167.0],[193.65,152.0],[193.64,158.0]],[[193.69,227.0],[193.7,131.0],[193.71,95.0],[193.72,1043.0],[193.73,546.0]]]
["binance-futures","SOLUSDT",1734652792232,[[193.68,65.0],[193.67,66.0],[193.66,167.0],[193.65,147.0],[193.64,134.0]],[[193.69,708.0],[193.7,131.0],[193.71,115.0],[193.72,680.0],[193.73,621.0]]]
["binance-futures","SOLUSDT",1734652792297,[[193.68,43.0],[193.67,66.0],[193.66,167.0],[193.65,148.0],[193.64,135.0]],[[193.69,707.0],[193.7,131.0],[193.71,113.0],[193.72,680.0],[193.73,776.0]]]
["binance-futures","SOLUSDT",1734652792326,[[193.68,43.0],[193.67,66.0],[193.66,167.0],[193.65,148.0],[193.64,135.0]],[[193.69,707.0],[193.7,131.0],[193.71,113.0],[193.72,680.0],[193.73,776.0]]]
["binance-futures","SOLUSDT",1734652792403,[[193.68,70.0],[193.67,66.0],[193.66,167.0],[193.65,148.0],[193.64,161.0]],[[193.69,716.0],[193.7,131.0],[193.71,113.0],[193.72,680.0],[193.73,776.0]]]
["binance-futures","SOLUSDT",1734652792435,[[193.68,70.0],[193.67,44.0],[193.66,167.0],[193.65,148.0],[193.64,161.0]],[[193.69,716.0],[193.7,131.0],[193.71,113.0],[193.72,680.0],[193.73,778.0]]]
["binance-futures","SOLUSDT",1734652792509,[[193.68,53.0],[193.67,66.0],[193.66,167.0],[193.65,148.0],[193.64,174.0]],[[193.69,716.0],[193.7,143.0],[193.71,113.0],[193.72,680.0],[193.73,778.0]]]
["binance-futures","SOLUSDT",1734652792526,[[193.68,79.0],[193.67,66.0],[193.66,167.0],[193.65,148.0],[193.64,177.0]],[[193.69,716.0],[193.7,143.0],[193.71,113.0],[193.72,680.0],[193.73,778.0]]]
["binance-futures","SOLUSDT",1734652792606,[[193.68,88.0],[193.67,66.0],[193.66,167.0],[193.65,148.0],[193.64,174.0]],[[193.69,717.0],[193.7,143.0],[193.71,113.0],[193.72,680.0],[193.73,778.0]]]
["binance-futures","SOLUSDT",1734652792657,[[193.68,89.0],[193.67,66.0],[193.66,167.0],[193.65,148.0],[193.64,173.0]],[[193.69,717.0],[193.7,143.0],[193.71,113.0],[193.72,680.0],[193.73,744.0]]]
["binance-futures","SOLUSDT",1734652792769,[[193.68,79.0],[193.67,66.0],[193.66,167.0],[193.65,148.0],[193.64,173.0]],[[193.69,711.0],[193.7,143.0],[193.71,113.0],[193.72,680.0],[193.73,744.0]]]
["binance-futures","SOLUSDT",1734652792806,[[193.68,79.0],[193.67,66.0],[193.66,167.0],[193.65,148.0],[193.64,173.0]],[[193.69,711.0],[193.7,143.0],[193.71,113.0],[193.72,680.0],[193.73,744.0]]]
["binance-futures","SOLUSDT",1734652792841,[[193.68,79.0],[193.67,66.0],[193.66,167.0],[193.65,208.0],[193.64,173.0]],[[193.69,711.0],[193.7,143.0],[193.71,113.0],[193.72,680.0],[193.73,744.0]]]
["binance-futures","SOLUSDT",1734652792926,[[193.68,79.0],[193.67,66.0],[193.66,167.0],[193.65,208.0],[193.64,173.0]],[[193.69,711.0],[193.7,143.0],[193.71,113.0],[193.72,680.0],[193.73,744.0]]]
["binance-futures","SOLUSDT",1734652792962,[[193.68,80.0],[193.67,66.0],[193.66,167.0],[193.65,208.0],[193.64,173.0]],[[193.69,711.0],[193.7,143.0],[193.71,113.0],[193.72,680.0],[193.73,744.0]]]
["binance-futures","SOLUSDT",1734652793031,[[193.68,80.0],[193.67,66.0],[193.66,167.0],[193.65,148.0],[193.64,173.0]],[[193.69,711.0],[193.7,143.0],[193.71,113.0],[193.72,680.0],[193.73,744.0]]]
["binance-futures","SOLUSDT",1734652793083,[[193.68,80.0],[193.67,66.0],[193.66,167.0],[193.65,148.0],[193.64,173.0]],[[193.69,711.0],[193.7,143.0],[193.71,113.0],[193.72,678.0],[193.73,744.0]]]
["binance-futures","SOLUSDT",1734652793233,[[193.68,80.0],[193.67,66.0],[193.66,167.0],[193.65,148.0],[193.64,147.0]],[[193.69,1019.0],[193.7,143.0],[193.71,113.0],[193.72,371.0],[193.73,744.0]]]
["binance-futures","SOLUSDT",1734652793294,[[193.68,80.0],[193.67,66.0],[193.66,167.0],[193.65,148.0],[193.64,147.0]],[[193.69,1020.0],[193.7,143.0],[193.71,113.0],[193.72,371.0],[193.73,744.0]]]
["binance-futures","SOLUSDT",1734652793337,[[193.68,52.0],[193.67,66.0],[193.66,167.0],[193.65,148.0],[193.64,147.0]],[[193.69,1019.0],[193.7,143.0],[193.71,113.0],[193.72,371.0],[193.73,744.0]]]
["binance-futures","SOLUSDT",1734652793437,[[193.68,58.0],[193.67,66.0],[193.66,167.0],[193.65,148.0],[193.64,147.0]],[[193.69,1019.0],[193.7,143.0],[193.71,114.0],[193.72,371.0],[193.73,744.0]]]
["binance-futures","SOLUSDT",1734652793517,[[193.68,58.0],[193.67,62.0],[193.66,167.0],[193.65,148.0],[193.64,135.0]],[[193.69,1019.0],[193.7,143.0],[193.71,113.0],[193.72,371.0],[193.73,808.0]]]
["binance-futures","SOLUSDT",1734652793580,[[193.68,58.0],[193.67,62.0],[193.66,167.0],[193.65,148.0],[193.64,135.0]],[[193.69,1019.0],[193.7,145.0],[193.71,113.0],[193.72,371.0],[193.73,744.0]]]
["binance-futures","SOLUSDT",1734652793633,[[193.68,74.0],[193.67,66.0],[193.66,167.0],[193.65,148.0],[193.64,135.0]],[[193.69,1019.0],[193.7,145.0],[193.71,113.0],[193.72,371.0],[193.73,744.0]]]
["binance-futures","SOLUSDT",1734652793682,[[193.68,75.0],[193.67,66.0],[193.66,167.0],[193.65,148.0],[193.64,135.0]],[[193.69,1075.0],[193.7,145.0],[193.71,113.0],[193.72,371.0],[193.73,702.0]]]
["binance-futures","SOLUSDT",1734652793758,[[193.68,49.0],[193.67,66.0],[193.66,167.0],[193.65,148.0],[193.64,135.0]],[[193.69,1075.0],[193.7,145.0],[193.71,113.0],[193.72,371.0],[193.73,702.0]]]
["binance-futures","SOLUSDT",1734652793840,[[193.68,49.0],[193.66,167.0],[193.65,148.0],[193.64,75.0]],[[193.69,1075.0],[193.7,145.0],[193.71,113.0],[193.72,371.0],[193.73,702.0]]]
["binance-futures","SOLUSDT",1734652793895,[[193.68,49.0],[193.66,167.0],[193.65,137.0],[193.64,75.0],[193.63,345.0]],[[193.69,1075.0],[193.7,155.0],[193.71,116.0],[193.72,362.0],[193.73,677.0]]]
["binance-futures","SOLUSDT",1734652793946,[[193.68,49.0],[193.67,22.0],[193.66,167.0],[193.65,137.0],[193.64,75.0]],[[193.69,1066.0],[193.7,154.0],[193.71,111.0],[193.72,373.0],[193.73,617.0]]]
["binance-futures","SOLUSDT",1734652794000,[[193.68,49.0],[193.67,40.0],[193.66,167.0],[193.65,137.0],[193.64,75.0]],[[193.69,1135.0],[193.7,179.0],[193.71,115.0],[193.72,373.0],[193.73,617.0]]]
["binance-futures","SOLUSDT",1734652794051,[[193.68,75.0],[193.67,62.0],[193.66,167.0],[193.65,137.0],[193.64,80.0]],[[193.69,1123.0],[193.7,104.0],[193.71,115.0],[193.72,389.0],[193.73,619.0]]]
["binance-futures","SOLUSDT",1734652794102,[[193.68,42.0],[193.67,62.0],[193.66,156.0],[193.65,137.0],[193.64,75.0]],[[193.69,1122.0],[193.7,104.0],[193.71,123.0],[193.72,389.0],[193.73,619.0]]]
["binance-futures","SOLUSDT",1734652794201,[[193.68,47.0],[193.67,62.0],[193.66,156.0],[193.65,137.0],[193.64,75.0]],[[193.69,1122.0],[193.7,104.0],[193.71,123.0],[193.72,389.0],[193.73,433.0]]]
["binance-futures","SOLUSDT",1734652794309,[[193.68,48.0],[193.67,40.0],[193.66,156.0],[193.65,137.0],[193.64,75.0]],[[193.69,1129.0],[193.7,105.0],[193.71,115.0],[193.72,389.0],[193.73,433.0]]]
["binance-futures","SOLUSDT",1734652794387,[[193.68,48.0],[193.66,101.0],[193.65,137.0],[193.64,75.0]],[[193.69,1392.0],[193.7,117.0],[193.71,135.0],[193.72,389.0],[193.73,433.0]]]
["binance-futures","SOLUSDT",1734652794408,[[193.68,48.0],[193.66,101.0],[193.65,137.0],[193.64,75.0],[193.62,623.0]],[[193.69,1401.0],[193.7,117.0],[193.71,135.0],[193.72,389.0],[193.73,434.0]]]
["binance-futures","SOLUSDT",1734652794457,[[193.68,49.0],[193.66,101.0],[193.65,137.0],[193.64,75.0],[193.62,623.0]],[[193.69,1401.0],[193.7,117.0],[193.71,135.0],[193.72,389.0],[193.73,434.0]]]
["binance-futures","SOLUSDT",1734652794509,[[193.68,49.0],[193.66,101.0],[193.65,137.0],[193.64,75.0],[193.62,623.0]],[[193.69,1401.0],[193.7,117.0],[193.71,135.0],[193.72,389.0],[193.73,434.0]]]
["binance-futures","SOLUSDT",1734652794553,[[193.68,49.0],[193.66,101.0],[193.65,137.0],[193.64,75.0],[193.62,623.0]],[[193.69,1401.0],[193.7,117.0],[193.71,135.0],[193.72,389.0],[193.73,434.0]]]
["binance-futures","SOLUSDT",1734652794619,[[193.68,64.0],[193.67,40.0],[193.66,101.0],[193.65,137.0],[193.64,75.0]],[[193.69,1400.0],[193.7,105.0],[193.71,115.0],[193.72,389.0],[193.73,434.0]]]
["binance-futures","SOLUSDT",1734652794701,[[193.66,51.0],[193.65,55.0],[193.64,35.0]],[[193.67,248.0],[193.68,423.0],[193.69,1333.0],[193.7,124.0],[193.71,135.0]]]
["binance-futures","SOLUSDT",1734652794751,[[193.66,11.0],[193.65,55.0],[193.64,20.0],[193.63,93.0],[193.62,437.0]],[[193.67,240.0],[193.68,417.0],[193.69,1414.0],[193.7,105.0],[193.71,356.0]]]
["binance-futures","SOLUSDT",1734652794804,[[193.66,11.0],[193.65,55.0],[193.64,62.0],[193.63,144.0],[193.62,420.0]],[[193.67,243.0],[193.68,375.0],[193.69,1417.0],[193.7,138.0],[193.71,400.0]]]
["binance-futures","SOLUSDT",1734652794855,[[193.66,37.0],[193.65,55.0],[193.64,68.0],[193.63,144.0],[193.62,480.0]],[[193.67,244.0],[193.68,375.0],[193.69,1417.0],[193.7,138.0],[193.71,502.0]]]
["binance-futures","SOLUSDT",1734652794900,[[193.66,38.0],[193.65,55.0],[193.64,68.0],[193.63,144.0],[193.62,480.0]],[[193.67,245.0],[193.68,375.0],[193.69,1417.0],[193.7,138.0],[193.71,504.0]]]
["binance-futures","SOLUSDT",1734652794954,[[193.66,38.0],[193.65,55.0],[193.64,68.0],[193.63,144.0],[193.62,480.0]],[[193.67,245.0],[193.68,375.0],[193.69,1417.0],[193.7,138.0],[193.71,526.0]]]
["binance-futures","SOLUSDT",1734652795001,[[193.66,38.0],[193.65,55.0],[193.64,60.0],[193.63,144.0],[193.62,480.0]],[[193.67,255.0],[193.68,375.0],[193.69,1417.0],[193.7,138.0],[193.71,526.0]]]
["binance-futures","SOLUSDT",1734652795060,[[193.66,38.0],[193.65,55.0],[193.64,75.0],[193.63,144.0],[193.62,480.0]],[[193.67,255.0],[193.68,375.0],[193.69,1343.0],[193.7,133.0],[193.71,526.0]]]
["binance-futures","SOLUSDT",1734652795111,[[193.66,32.0],[193.65,55.0],[193.64,75.0],[193.63,144.0],[193.62,480.0]],[[193.67,255.0],[193.68,375.0],[193.69,1343.0],[193.7,133.0],[193.71,424.0]]]
["binance-futures","SOLUSDT",1734652795161,[[193.66,32.0],[193.65,55.0],[193.64,67.0],[193.63,144.0],[193.62,480.0]],[[193.67,255.0],[193.68,375.0],[193.69,1343.0],[193.7,133.0],[193.71,424.0]]]
["binance-futures","SOLUSDT",1734652795219,[[193.66,33.0],[193.65,55.0],[193.64,67.0],[193.63,144.0],[193.62,480.0]],[[193.67,575.0],[193.68,375.0],[193.69,1035.0],[193.7,133.0],[193.71,563.0]]]
["binance-futures","SOLUSDT",1734652795267,[[193.66,33.0],[193.65,55.0],[193.64,67.0],[193.63,144.0],[193.62,480.0]],[[193.67,575.0],[193.68,315.0],[193.69,1035.0],[193.7,133.0],[193.71,563.0]]]
["binance-futures","SOLUSDT",1734652795325,[[193.66,214.0],[193.65,106.0],[193.64,67.0],[193.63,144.0],[193.62,501.0]],[[193.67,487.0],[193.68,307.0],[193.69,1023.0],[193.7,113.0],[193.71,440.0]]]
["binance-futures","SOLUSDT",1734652795360,[[193.66,190.0],[193.65,106.0],[193.64,67.0],[193.63,144.0],[193.62,506.0]],[[193.67,487.0],[193.68,252.0],[193.69,1016.0],[193.7,113.0],[193.71,440.0]]]
["binance-futures","SOLUSDT",1734652795427,[[193.66,207.0],[193.65,106.0],[193.64,67.0],[193.63,147.0],[193.62,500.0]],[[193.67,438.0],[193.68,186.0],[193.69,982.0],[193.7,101.0],[193.71,268.0]]]
["binance-futures","SOLUSDT",1734652795479,[[193.66,233.0],[193.65,106.0],[193.64,68.0],[193.63,147.0],[193.62,500.0]],[[193.67,405.0],[193.68,260.0],[193.69,979.0],[193.7,79.0],[193.71,268.0]]]
["binance-futures","SOLUSDT",1734652795533,[[193.66,244.0],[193.65,106.0],[193.64,68.0],[193.63,147.0],[193.62,500.0]],[[193.67,407.0],[193.68,260.0],[193.69,979.0],[193.7,79.0],[193.71,268.0]]]
["binance-futures","SOLUSDT",1734652795572,[[193.66,244.0],[193.65,106.0],[193.64,68.0],[193.63,147.0],[193.62,500.0]],[[193.67,409.0],[193.68,260.0],[193.69,979.0],[193.7,78.0],[193.71,268.0]]]
["binance-futures","SOLUSDT",1734652795622,[[193.66,244.0],[193.65,106.0],[193.64,68.0],[193.63,144.0],[193.62,519.0]],[[193.67,409.0],[193.68,260.0],[193.69,979.0],[193.7,78.0],[193.71,268.0]]]
["binance-futures","SOLUSDT",1734652795705,[[193.66,219.0],[193.65,106.0],[193.64,67.0],[193.63,147.0],[193.62,519.0]],[[193.67,409.0],[193.68,260.0],[193.69,979.0],[193.7,78.0],[193.71,269.0]]]
["binance-futures","SOLUSDT",1734652795764,[[193.66,219.0],[193.65,106.0],[193.64,67.0],[193.63,144.0],[193.62,519.0]],[[193.67,409.0],[193.68,260.0],[193.69,979.0],[193.7,78.0],[193.71,269.0]]]
["binance-futures","SOLUSDT",1734652795817,[[193.66,242.0],[193.65,106.0],[193.64,67.0],[193.63,207.0],[193.62,519.0]],[[193.67,409.0],[193.68,260.0],[193.69,979.0],[193.7,78.0],[193.71,269.0]]]
["binance-futures","SOLUSDT",1734652795840,[[193.66,242.0],[193.65,106.0],[193.64,76.0],[193.63,207.0],[193.62,519.0]],[[193.67,405.0],[193.68,260.0],[193.69,981.0],[193.7,78.0],[193.71,269.0]]]
["binance-futures","SOLUSDT",1734652795907,[[193.66,242.0],[193.65,106.0],[193.64,76.0],[193.63,204.0],[193.62,519.0]],[[193.67,405.0],[193.68,260.0],[193.69,957.0],[193.7,78.0],[193.71,269.0]]]
["binance-futures","SOLUSDT",1734652795963,[[193.66,253.0],[193.65,106.0],[193.64,76.0],[193.63,204.0],[193.62,519.0]],[[193.67,399.0],[193.68,260.0],[193.69,957.0],[193.7,78.0],[193.71,269.0]]]
["binance-futures","SOLUSDT",1734652796026,[[193.66,253.0],[193.65,106.0],[193.64,76.0],[193.63,207.0],[193.62,542.0]],[[193.67,399.0],[193.68,261.0],[193.69,957.0],[193.7,78.0],[193.71,276.0]]]
["binance-futures","SOLUSDT",1734652796061,[[193.66,253.0],[193.65,106.0],[193.64,76.0],[193.63,204.0],[193.62,542.0]],[[193.67,399.0],[193.68,261.0],[193.69,957.0],[193.7,78.0],[193.71,276.0]]]
["binance-futures","SOLUSDT",1734652796120,[[193.66,254.0],[193.65,106.0],[193.64,76.0],[193.63,204.0],[193.62,542.0]],[[193.67,399.0],[193.68,261.0],[193.69,957.0],[193.7,78.0],[193.71,276.0]]]
["binance-futures","SOLUSDT",1734652796240,[[193.69,331.0],[193.68,844.0],[193.67,322.0],[193.66,203.0],[193.65,117.0]],[[193.7,47.0],[193.71,147.0],[193.72,418.0],[193.73,252.0],[193.74,220.0]]]
["binance-futures","SOLUSDT",1734652796291,[[193.71,220.0],[193.7,555.0],[193.69,246.0],[193.68,292.0],[193.67,316.0]],[[193.72,141.0],[193.73,132.0],[193.74,310.0],[193.75,697.0],[193.76,319.0]]]
["binance-futures","SOLUSDT",1734652796342,[[193.71,423.0],[193.7,267.0],[193.69,197.0],[193.68,371.0],[193.67,371.0]],[[193.72,100.0],[193.73,144.0],[193.74,232.0],[193.75,131.0],[193.76,263.0]]]
["binance-futures","SOLUSDT",1734652796394,[[193.71,436.0],[193.7,269.0],[193.69,197.0],[193.68,369.0],[193.67,364.0]],[[193.72,116.0],[193.73,144.0],[193.74,165.0],[193.75,145.0],[193.76,296.0]]]
["binance-futures","SOLUSDT",1734652796444,[[193.71,436.0],[193.7,269.0],[193.69,197.0],[193.68,388.0],[193.67,364.0]],[[193.72,134.0],[193.73,140.0],[193.74,65.0],[193.75,145.0],[193.76,305.0]]]
["binance-futures","SOLUSDT",1734652796497,[[193.71,426.0],[193.7,269.0],[193.69,197.0],[193.68,385.0],[193.67,387.0]],[[193.72,134.0],[193.73,121.0],[193.74,110.0],[193.75,145.0],[193.76,305.0]]]
["binance-futures","SOLUSDT",1734652796549,[[193.71,436.0],[193.7,159.0],[193.69,197.0],[193.68,385.0],[193.67,387.0]],[[193.72,133.0],[193.73,109.0],[193.74,110.0],[193.75,145.0],[193.76,305.0]]]
["binance-futures","SOLUSDT",1734652796640,[[193.71,436.0],[193.7,148.0],[193.69,218.0],[193.68,385.0],[193.67,387.0]],[[193.72,133.0],[193.73,109.0],[193.74,110.0],[193.75,145.0],[193.76,284.0]]]
["binance-futures","SOLUSDT",1734652796701,[[193.71,436.0],[193.7,156.0],[193.69,218.0],[193.68,385.0],[193.67,388.0]],[[193.72,133.0],[193.73,123.0],[193.74,109.0],[193.75,179.0],[193.76,325.0]]]
["binance-futures","SOLUSDT",1734652796752,[[193.71,429.0],[193.7,155.0],[193.69,215.0],[193.68,389.0],[193.67,388.0]],[[193.72,131.0],[193.73,122.0],[193.74,67.0],[193.75,179.0],[193.76,325.0]]]
["binance-futures","SOLUSDT",1734652796807,[[193.71,430.0],[193.7,155.0],[193.69,277.0],[193.68,389.0],[193.67,388.0]],[[193.72,131.0],[193.73,116.0],[193.74,67.0],[193.75,179.0],[193.76,387.0]]]
["binance-futures","SOLUSDT",1734652796858,[[193.71,430.0],[193.7,155.0],[193.69,277.0],[193.68,390.0],[193.67,388.0]],[[193.72,124.0],[193.73,116.0],[193.74,67.0],[193.75,179.0],[193.76,325.0]]]
["binance-futures","SOLUSDT",1734652796909,[[193.71,430.0],[193.7,155.0],[193.69,277.0],[193.68,390.0],[193.67,388.0]],[[193.72,130.0],[193.73,116.0],[193.74,67.0],[193.75,213.0],[193.76,374.0]]]
["binance-futures","SOLUSDT",1734652796966,[[193.71,386.0],[193.7,155.0],[193.69,277.0],[193.68,390.0],[193.67,388.0]],[[193.72,128.0],[193.73,116.0],[193.74,67.0],[193.75,213.0],[193.76,374.0]]]
["binance-futures","SOLUSDT",1734652797001,[[193.71,349.0],[193.7,155.0],[193.69,277.0],[193.68,390.0],[193.67,388.0]],[[193.72,130.0],[193.73,128.0],[193.74,87.0],[193.75,213.0],[193.76,375.0]]]
["binance-futures","SOLUSDT",1734652797068,[[193.71,349.0],[193.7,155.0],[193.69,277.0],[193.68,313.0],[193.67,388.0]],[[193.72,128.0],[193.73,128.0],[193.74,87.0],[193.75,213.0],[193.76,375.0]]]
["binance-futures","SOLUSDT",1734652797124,[[193.71,349.0],[193.7,155.0],[193.69,289.0],[193.68,313.0],[193.67,388.0]],[[193.72,120.0],[193.73,128.0],[193.74,87.0],[193.75,213.0],[193.76,374.0]]]
["binance-futures","SOLUSDT",1734652797173,[[193.71,349.0],[193.7,155.0],[193.69,289.0],[193.68,313.0],[193.67,388.0]],[[193.72,126.0],[193.73,128.0],[193.74,87.0],[193.75,213.0],[193.76,374.0]]]
["binance-futures","SOLUSDT",1734652797233,[[193.71,349.0],[193.7,155.0],[193.69,301.0],[193.68,331.0],[193.67,388.0]],[[193.72,117.0],[193.73,121.0],[193.74,67.0],[193.75,179.0],[193.76,374.0]]]
["binance-futures","SOLUSDT",1734652797282,[[193.71,349.0],[193.7,155.0],[193.69,301.0],[193.68,331.0],[193.67,401.0]],[[193.72,118.0],[193.73,121.0],[193.74,67.0],[193.75,179.0],[193.76,374.0]]]
["binance-futures","SOLUSDT",1734652797332,[[193.71,354.0],[193.7,155.0],[193.69,239.0],[193.68,331.0],[193.67,378.0]],[[193.72,134.0],[193.73,129.0],[193.74,67.0],[193.75,179.0],[193.76,375.0]]]
["binance-futures","SOLUSDT",1734652797416,[[193.71,350.0],[193.7,155.0],[193.69,239.0],[193.68,331.0],[193.67,378.0]],[[193.72,138.0],[193.73,129.0],[193.74,67.0],[193.75,179.0],[193.76,375.0]]]
["binance-futures","SOLUSDT",1734652797477,[[193.71,350.0],[193.7,100.0],[193.69,239.0],[193.68,331.0],[193.67,378.0]],[[193.72,138.0],[193.73,129.0],[193.74,67.0],[193.75,179.0],[193.76,375.0]]]
["binance-futures","SOLUSDT",1734652797516,[[193.71,350.0],[193.7,100.0],[193.69,239.0],[193.68,331.0],[193.67,378.0]],[[193.72,193.0],[193.73,129.0],[193.74,109.0],[193.75,179.0],[193.76,377.0]]]
["binance-futures","SOLUSDT",1734652797586,[[193.71,315.0],[193.7,100.0],[193.69,122.0],[193.68,331.0],[193.67,316.0]],[[193.72,192.0],[193.73,129.0],[193.74,109.0],[193.75,179.0],[193.76,377.0]]]
["binance-futures","SOLUSDT",1734652797639,[[193.71,225.0],[193.7,82.0],[193.69,122.0],[193.68,121.0],[193.67,323.0]],[[193.72,211.0],[193.73,129.0],[193.74,109.0],[193.75,179.0],[193.76,377.0]]]
["binance-futures","SOLUSDT",1734652797681,[[193.71,20.0],[193.7,57.0],[193.69,86.0],[193.68,121.0],[193.67,323.0]],[[193.72,261.0],[193.73,141.0],[193.74,129.0],[193.75,334.0],[193.76,377.0]]]
["binance-futures","SOLUSDT",1734652797741,[[193.71,20.0],[193.7,46.0],[193.69,86.0],[193.68,134.0],[193.67,307.0]],[[193.72,261.0],[193.73,151.0],[193.74,150.0],[193.75,334.0],[193.76,377.0]]]
["binance-futures","SOLUSDT",1734652797772,[[193.71,20.0],[193.7,46.0],[193.69,86.0],[193.68,134.0],[193.67,307.0]],[[193.72,261.0],[193.73,151.0],[193.74,213.0],[193.75,334.0],[193.76,403.0]]]
["binance-futures","SOLUSDT",1734652797847,[[193.71,34.0],[193.7,52.0],[193.69,86.0],[193.68,134.0],[193.67,307.0]],[[193.72,261.0],[193.73,163.0],[193.74,213.0],[193.75,334.0],[193.76,403.0]]]
["binance-futures","SOLUSDT",1734652797901,[[193.71,34.0],[193.7,52.0],[193.69,86.0],[193.68,134.0],[193.67,307.0]],[[193.72,261.0],[193.73,163.0],[193.74,213.0],[193.75,334.0],[193.76,403.0]]]
["binance-futures","SOLUSDT",1734652797970,[[193.71,35.0],[193.7,52.0],[193.69,86.0],[193.68,134.0],[193.67,307.0]],[[193.72,261.0],[193.73,163.0],[193.74,213.0],[193.75,334.0],[193.76,403.0]]]
["binance-futures","SOLUSDT",1734652798023,[[193.71,35.0],[193.7,48.0],[193.69,85.0],[193.68,130.0],[193.67,358.0]],[[193.72,262.0],[193.73,163.0],[193.74,213.0],[193.75,334.0],[193.76,403.0]]]
["binance-futures","SOLUSDT",1734652798067,[[193.71,35.0],[193.7,48.0],[193.69,85.0],[193.68,130.0],[193.67,358.0]],[[193.72,271.0],[193.73,163.0],[193.74,213.0],[193.75,334.0],[193.76,321.0]]]
["binance-futures","SOLUSDT",1734652798128,[[193.71,35.0],[193.7,48.0],[193.69,85.0],[193.68,130.0],[193.67,363.0]],[[193.72,271.0],[193.73,163.0],[193.74,213.0],[193.75,334.0],[193.76,321.0]]]
["binance-futures","SOLUSDT",1734652798181,[[193.71,49.0],[193.7,48.0],[193.69,85.0],[193.68,130.0],[193.67,363.0]],[[193.72,267.0],[193.73,163.0],[193.74,213.0],[193.75,368.0],[193.76,321.0]]]
["binance-futures","SOLUSDT",1734652798204,[[193.71,49.0],[193.7,50.0],[193.69,85.0],[193.68,130.0],[193.67,363.0]],[[193.72,267.0],[193.73,163.0],[193.74,213.0],[193.75,368.0],[193.76,321.0]]]
["binance-futures","SOLUSDT",1734652798281,[[193.71,63.0],[193.7,50.0],[193.69,85.0],[193.68,130.0],[193.67,363.0]],[[193.72,255.0],[193.73,163.0],[193.74,213.0],[193.75,368.0],[193.76,321.0]]]
["binance-futures","SOLUSDT",1734652798338,[[193.71,61.0],[193.7,50.0],[193.69,85.0],[193.68,130.0],[193.67,358.0]],[[193.72,257.0],[193.73,163.0],[193.74,213.0],[193.75,368.0],[193.76,321.0]]]
["binance-futures","SOLUSDT",1734652798351,[[193.71,62.0],[193.7,50.0],[193.69,85.0],[193.68,130.0],[193.67,358.0]],[[193.72,257.0],[193.73,163.0],[193.74,213.0],[193.75,368.0],[193.76,321.0]]]
["binance-futures","SOLUSDT",1734652798442,[[193.71,62.0],[193.7,50.0],[193.69,85.0],[193.68,130.0],[193.67,358.0]],[[193.72,257.0],[193.73,163.0],[193.74,213.0],[193.75,368.0],[193.76,321.0]]]
["binance-futures","SOLUSDT",1734652798494,[[193.71,124.0],[193.7,50.0],[193.69,85.0],[193.68,130.0],[193.67,358.0]],[[193.72,257.0],[193.73,151.0],[193.74,193.0],[193.75,334.0],[193.76,272.0]]]
["binance-futures","SOLUSDT",1734652798550,[[193.71,127.0],[193.7,50.0],[193.69,85.0],[193.68,130.0],[193.67,358.0]],[[193.72,251.0],[193.73,163.0],[193.74,213.0],[193.75,321.0],[193.76,272.0]]]
["binance-futures","SOLUSDT",1734652798600,[[193.71,122.0],[193.7,50.0],[193.69,85.0],[193.68,130.0],[193.67,358.0]],[[193.72,251.0],[193.73,163.0],[193.74,213.0],[193.75,321.0],[193.76,272.0]]]
["binance-futures","SOLUSDT",1734652798774,[[193.71,113.0],[193.7,50.0],[193.69,85.0],[193.68,130.0],[193.67,420.0]],[[193.72,252.0],[193.73,163.0],[193.74,213.0],[193.75,321.0],[193.76,272.0]]]
["binance-futures","SOLUSDT",1734652798815,[[193.71,107.0],[193.7,50.0],[193.69,85.0],[193.68,133.0],[193.67,417.0]],[[193.72,251.0],[193.73,163.0],[193.74,233.0],[193.75,355.0],[193.76,318.0]]]
["binance-futures","SOLUSDT",1734652798865,[[193.71,107.0],[193.7,50.0],[193.69,85.0],[193.68,133.0],[193.67,417.0]],[[193.72,251.0],[193.73,163.0],[193.74,233.0],[193.75,355.0],[193.76,318.0]]]
["binance-futures","SOLUSDT",1734652798924,[[193.71,104.0],[193.7,50.0],[193.69,85.0],[193.68,133.0],[193.67,417.0]],[[193.72,251.0],[193.73,160.0],[193.74,233.0],[193.75,355.0],[193.76,318.0]]]
["binance-futures","SOLUSDT",1734652799100,[[193.71,104.0],[193.7,50.0],[193.69,85.0],[193.68,133.0],[193.67,417.0]],[[193.72,251.0],[193.73,160.0],[193.74,233.0],[193.75,355.0],[193.76,318.0]]]
["binance-futures","SOLUSDT",1734652799141,[[193.71,104.0],[193.7,50.0],[193.69,85.0],[193.68,133.0],[193.67,417.0]],[[193.72,251.0],[193.73,160.0],[193.74,171.0],[193.75,355.0],[193.76,318.0]]]
["binance-futures","SOLUSDT",1734652799201,[[193.71,104.0],[193.7,50.0],[193.69,85.0],[193.68,133.0],[193.67,417.0]],[[193.72,251.0],[193.73,148.0],[193.74,171.0],[193.75,355.0],[193.76,318.0]]]
["binance-futures","SOLUSDT",1734652799249,[[193.71,103.0],[193.7,50.0],[193.69,85.0],[193.68,133.0],[193.67,417.0]],[[193.72,251.0],[193.73,148.0],[193.74,171.0],[193.75,355.0],[193.76,318.0]]]
["binance-futures","SOLUSDT",1734652799308,[[193.71,99.0],[193.7,50.0],[193.69,85.0],[193.68,133.0],[193.67,417.0]],[[193.72,253.0],[193.73,148.0],[193.74,171.0],[193.75,355.0],[193.76,318.0]]]
["binance-futures","SOLUSDT",1734652799371,[[193.71,106.0],[193.7,50.0],[193.69,85.0],[193.68,133.0],[193.67,417.0]],[[193.72,253.0],[193.73,148.0],[193.74,171.0],[193.75,355.0],[193.76,318.0]]]
["binance-futures","SOLUSDT",1734652799446,[[193.71,108.0],[193.7,50.0],[193.69,85.0],[193.68,133.0],[193.67,417.0]],[[193.72,253.0],[193.73,148.0],[193.74,171.0],[193.75,355.0],[193.76,318.0]]]
["binance-futures","SOLUSDT",1734652799516,[[193.71,166.0],[193.7,50.0],[193.69,85.0],[193.68,133.0],[193.67,355.0]],[[193.72,253.0],[193.73,148.0],[193.74,151.0],[193.75,321.0],[193.76,270.0]]]
["binance-futures","SOLUSDT",1734652799566,[[193.71,166.0],[193.7,50.0],[193.69,85.0],[193.68,133.0],[193.67,355.0]],[[193.72,252.0],[193.73,148.0],[193.74,151.0],[193.75,321.0],[193.76,270.0]]]
["binance-futures","SOLUSDT",1734652799640,[[193.71,162.0],[193.7,50.0],[193.69,85.0],[193.68,133.0],[193.67,355.0]],[[193.72,253.0],[193.73,148.0],[193.74,151.0],[193.75,355.0],[193.76,312.0]]]
["binance-futures","SOLUSDT",1734652799701,[[193.71,162.0],[193.7,50.0],[193.69,85.0],[193.68,133.0],[193.67,376.0]],[[193.72,254.0],[193.73,148.0],[193.74,151.0],[193.75,355.0],[193.76,312.0]]]
["binance-futures","SOLUSDT",1734652799749,[[193.71,164.0],[193.7,50.0],[193.69,85.0],[193.68,133.0],[193.67,468.0]],[[193.72,266.0],[193.73,150.0],[193.74,215.0],[193.75,356.0],[193.76,317.0]]]
["binance-futures","SOLUSDT",1734652799801,[[193.71,164.0],[193.7,50.0],[193.69,85.0],[193.68,153.0],[193.67,468.0]],[[193.72,266.0],[193.73,159.0],[193.74,215.0],[193.75,356.0],[193.76,317.0]]]
["binance-futures","SOLUSDT",1734652799847,[[193.71,164.0],[193.7,50.0],[193.69,85.0],[193.68,153.0],[193.67,468.0]],[[193.72,267.0],[193.73,159.0],[193.74,215.0],[193.75,356.0],[193.76,317.0]]]
["binance-futures","SOLUSDT",1734652799929,[[193.71,164.0],[193.7,50.0],[193.69,85.0],[193.68,153.0],[193.67,480.0]],[[193.72,265.0],[193.73,157.0],[193.74,213.0],[193.75,356.0],[193.76,317.0]]]
["binance-futures","SOLUSDT",1734652799981,[[193.71,160.0],[193.7,44.0],[193.69,85.0],[193.68,185.0],[193.67,418.0]],[[193.72,262.0],[193.73,159.0],[193.74,215.0],[193.75,356.0],[193.76,317.0]]]