{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1573063,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":158,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1734480000034,[[223.16,199.0],[223.13,62.0],[223.12,305.0],[223.11,156.0],[223.1,352.0]],[[223.17,133.0],[223.2,384.0],[223.21,171.0],[223.24,724.0],[223.26,366.0]]]
["binance-futures","SOLUSDT",1734480000041,[[223.16,199.0],[223.13,89.0],[223.12,76.0],[223.11,340.0],[223.1,352.0]],[[223.17,117.0],[223.18,82.0],[223.19,255.0],[223.2,384.0],[223.21,167.0]]]
["binance-futures","SOLUSDT",1734480000307,[[223.16,199.0],[223.13,89.0],[223.12,76.0],[223.11,340.0],[223.1,353.0]],[[223.17,117.0],[223.18,82.0],[223.19,255.0],[223.2,384.0],[223.21,167.0]]]
["binance-futures","SOLUSDT",1734480002260,[[223.16,199.0],[223.15,49.0],[223.14,69.0],[223.13,89.0],[223.12,76.0]],[[223.17,117.0],[223.18,82.0],[223.19,255.0],[223.198,21.0],[223.2,384.0]]]
["binance-futures","SOLUSDT",1734480002598,[[223.16,199.0],[223.15,49.0],[223.14,69.0],[223.13,89.0],[223.12,74.0]],[[223.17,117.0],[223.18,82.0],[223.19,255.0],[223.198,21.0],[223.2,384.0]]]
["binance-futures","SOLUSDT",1734480003832,[[223.16,199.0],[223.15,49.0],[223.14,69.0],[223.13,257.0],[223.12,74.0]],[[223.17,117.0],[223.18,82.0],[223.19,255.0],[223.198,21.0],[223.2,384.0]]]
["binance-futures","SOLUSDT",1734480005768,[[223.16,185.0],[223.15,49.0],[223.14,69.0],[223.13,55.0],[223.12,74.0]],[[223.17,1.0],[223.18,82.0],[223.19,155.0],[223.198,21.0],[223.2,366.0]]]
["binance-futures","SOLUSDT",1734480005819,[[223.16,184.0],[223.15,49.0],[223.14,69.0],[223.13,55.0],[223.12,140.0]],[[223.2,138.0],[223.21,78.0],[223.22,354.0],[223.23,577.0],[223.24,734.0]]]
["binance-futures","SOLUSDT",1734480005868,[[223.17,20.0],[223.16,151.0],[223.15,49.0],[223.14,69.0],[223.13,55.0]],[[223.2,128.0],[223.21,104.0],[223.22,385.0],[223.23,577.0],[223.24,734.0]]]
["binance-futures","SOLUSDT",1734480005920,[[223.17,20.0],[223.16,151.0],[223.15,50.0],[223.14,70.0],[223.13,55.0]],[[223.2,128.0],[223.21,104.0],[223.22,339.0],[223.23,442.0],[223.24,715.0]]]
["binance-futures","SOLUSDT",1734480005975,[[223.17,44.0],[223.16,82.0],[223.15,50.0],[223.14,70.0],[223.13,73.0]],[[223.2,127.0],[223.21,104.0],[223.22,339.0],[223.23,442.0],[223.24,684.0]]]
["binance-futures","SOLUSDT",1734480006028,[],[[223.15,30.0],[223.17,1.0],[223.2,127.0],[223.21,98.0],[223.22,217.0]]]
["binance-futures","SOLUSDT",1734480006077,[[223.18,77.0],[223.17,170.0],[223.16,30.0],[223.09,586.0],[223.08,112.0]],[[223.2,77.0],[223.21,40.0],[223.22,126.0],[223.23,287.0],[223.24,448.0]]]
["binance-futures","SOLUSDT",1734480006131,[[223.18,54.0],[223.17,163.0],[223.16,32.0],[223.13,12.0],[223.12,1.0]],[[223.2,59.0],[223.21,40.0],[223.22,128.0],[223.23,288.0],[223.24,448.0]]]
["binance-futures","SOLUSDT",1734480006183,[[223.18,54.0],[223.17,184.0],[223.16,37.0],[223.13,12.0],[223.12,1.0]],[[223.22,104.0],[223.23,256.0],[223.24,447.0],[223.26,329.0],[223.27,175.0]]]
["binance-futures","SOLUSDT",1734480006232,[[223.2,47.0],[223.19,136.0],[223.18,259.0],[223.17,419.0],[223.16,72.0]],[[223.21,4.0],[223.22,35.0],[223.23,258.0],[223.24,448.0],[223.25,67.0]]]
["binance-futures","SOLUSDT",1734480006287,[[223.21,75.0],[223.2,145.0],[223.19,205.0],[223.18,222.0],[223.17,375.0]],[[223.22,31.0],[223.23,150.0],[223.24,309.0],[223.25,44.0],[223.26,59.0]]]
["binance-futures","SOLUSDT",1734480006338,[[223.21,75.0],[223.2,146.0],[223.19,205.0],[223.18,222.0],[223.17,508.0]],[[223.22,31.0],[223.23,150.0],[223.24,309.0],[223.25,44.0],[223.26,79.0]]]
["binance-futures","SOLUSDT",1734480006388,[[223.21,75.0],[223.2,146.0],[223.19,205.0],[223.18,230.0],[223.17,522.0]],[[223.22,31.0],[223.23,149.0],[223.24,328.0],[223.25,44.0],[223.26,79.0]]]
["binance-futures","SOLUSDT",1734480006440,[[223.19,4.0],[223.18,113.0],[223.17,399.0]],[[223.21,66.0],[223.22,31.0],[223.23,176.0],[223.24,326.0],[223.25,181.0]]]
["binance-futures","SOLUSDT",1734480006491,[[223.19,68.0],[223.18,179.0],[223.17,398.0],[223.16,73.0],[223.14,113.0]],[[223.2,24.0],[223.22,26.0],[223.23,57.0],[223.24,207.0],[223.25,181.0]]]
["binance-futures","SOLUSDT",1734480006532,[[223.18,209.0],[223.17,332.0],[223.16,65.0],[223.15,23.0],[223.14,87.0]],[[223.2,59.0],[223.22,59.0],[223.23,57.0],[223.24,207.0],[223.25,247.0]]]
["binance-futures","SOLUSDT",1734480006566,[[223.19,4.0],[223.18,211.0],[223.17,332.0],[223.16,65.0],[223.15,23.0]],[[223.2,59.0],[223.22,59.0],[223.23,49.0],[223.24,207.0],[223.25,181.0]]]
["binance-futures","SOLUSDT",1734480006597,[[223.19,6.0],[223.18,240.0],[223.17,324.0],[223.16,65.0],[223.15,23.0]],[[223.22,49.0],[223.23,29.0],[223.24,187.0],[223.25,160.0],[223.26,53.0]]]
["binance-futures","SOLUSDT",1734480006627,[[223.21,99.0],[223.19,6.0],[223.18,240.0],[223.17,304.0],[223.16,47.0]],[[223.22,44.0],[223.23,27.0],[223.24,185.0],[223.25,160.0],[223.26,53.0]]]
["binance-futures","SOLUSDT",1734480006658,[[223.21,105.0],[223.2,36.0],[223.19,7.0],[223.18,131.0],[223.17,251.0]],[[223.22,34.0],[223.23,26.0],[223.24,25.0],[223.25,160.0],[223.26,53.0]]]
["binance-futures","SOLUSDT",1734480006709,[[223.21,251.0],[223.2,37.0],[223.19,7.0],[223.18,132.0],[223.17,252.0]],[[223.22,35.0],[223.23,14.0],[223.24,24.0],[223.25,159.0],[223.26,53.0]]]
["binance-futures","SOLUSDT",1734480006732,[[223.21,274.0],[223.2,46.0],[223.19,8.0],[223.18,132.0],[223.17,253.0]],[[223.22,35.0],[223.23,14.0],[223.24,19.0],[223.25,154.0],[223.26,53.0]]]
["binance-futures","SOLUSDT",1734480006754,[[223.21,273.0],[223.2,46.0],[223.19,8.0],[223.18,132.0],[223.17,253.0]],[[223.22,38.0],[223.23,14.0],[223.24,19.0],[223.25,19.0],[223.26,53.0]]]
["binance-futures","SOLUSDT",1734480006786,[[223.21,265.0],[223.2,120.0],[223.19,31.0],[223.18,121.0],[223.17,209.0]],[[223.22,89.0],[223.23,58.0],[223.24,19.0],[223.25,18.0],[223.26,54.0]]]
["binance-futures","SOLUSDT",1734480006831,[[223.21,270.0],[223.2,118.0],[223.19,116.0],[223.18,129.0],[223.17,68.0]],[[223.22,53.0],[223.23,59.0],[223.24,20.0],[223.25,18.0],[223.26,54.0]]]
["binance-futures","SOLUSDT",1734480006874,[[223.21,395.0],[223.2,45.0],[223.19,147.0],[223.18,102.0],[223.17,69.0]],[[223.22,49.0],[223.23,49.0],[223.24,54.0],[223.25,17.0],[223.26,162.0]]]
["binance-futures","SOLUSDT",1734480006899,[[223.21,399.0],[223.2,44.0],[223.19,147.0],[223.18,102.0],[223.17,69.0]],[[223.22,74.0],[223.23,49.0],[223.24,54.0],[223.25,35.0],[223.26,162.0]]]
["binance-futures","SOLUSDT",1734480006932,[[223.21,354.0],[223.2,44.0],[223.19,147.0],[223.18,102.0],[223.17,69.0]],[[223.22,70.0],[223.23,49.0],[223.24,54.0],[223.25,35.0],[223.26,162.0]]]
["binance-futures","SOLUSDT",1734480006979,[[223.21,351.0],[223.2,45.0],[223.19,146.0],[223.18,104.0],[223.17,51.0]],[[223.22,2.0],[223.23,49.0],[223.24,54.0],[223.25,44.0],[223.26,195.0]]]
["binance-futures","SOLUSDT",1734480006997,[[223.21,345.0],[223.2,45.0],[223.19,146.0],[223.18,104.0],[223.17,51.0]],[[223.22,3.0],[223.23,16.0],[223.24,54.0],[223.25,44.0],[223.26,195.0]]]
["binance-futures","SOLUSDT",1734480007063,[[223.21,356.0],[223.2,50.0],[223.19,146.0],[223.18,129.0],[223.17,51.0]],[[223.22,3.0],[223.23,16.0],[223.24,54.0],[223.25,44.0],[223.26,195.0]]]
["binance-futures","SOLUSDT",1734480007085,[[223.21,361.0],[223.2,62.0],[223.19,146.0],[223.18,120.0],[223.17,51.0]],[[223.22,4.0],[223.23,16.0],[223.24,54.0],[223.25,44.0],[223.26,195.0]]]
["binance-futures","SOLUSDT",1734480007132,[[223.21,361.0],[223.2,56.0],[223.19,150.0],[223.18,118.0],[223.17,51.0]],[[223.22,12.0],[223.23,16.0],[223.24,21.0],[223.25,69.0],[223.26,95.0]]]
["binance-futures","SOLUSDT",1734480007182,[[223.21,364.0],[223.2,56.0],[223.19,226.0],[223.18,119.0],[223.17,57.0]],[[223.22,12.0],[223.23,16.0],[223.24,21.0],[223.25,70.0],[223.26,96.0]]]
["binance-futures","SOLUSDT",1734480007222,[[223.21,366.0],[223.2,56.0],[223.19,225.0],[223.18,119.0],[223.17,59.0]],[[223.22,12.0],[223.23,16.0],[223.24,21.0],[223.25,72.0],[223.26,89.0]]]
["binance-futures","SOLUSDT",1734480007264,[[223.21,365.0],[223.2,56.0],[223.19,225.0],[223.18,119.0],[223.17,59.0]],[[223.22,12.0],[223.23,16.0],[223.24,21.0],[223.25,72.0],[223.26,89.0]]]
["binance-futures","SOLUSDT",1734480007371,[[223.21,388.0],[223.2,56.0],[223.19,225.0],[223.18,119.0],[223.17,59.0]],[[223.22,12.0],[223.23,16.0],[223.24,22.0],[223.25,58.0],[223.26,151.0]]]
["binance-futures","SOLUSDT",1734480007446,[[223.21,392.0],[223.2,56.0],[223.19,220.0],[223.18,119.0],[223.17,59.0]],[[223.22,12.0],[223.23,16.0],[223.24,22.0],[223.25,58.0],[223.26,151.0]]]
["binance-futures","SOLUSDT",1734480007501,[[223.21,391.0],[223.2,56.0],[223.19,220.0],[223.18,119.0],[223.17,63.0]],[[223.22,12.0],[223.23,16.0],[223.24,22.0],[223.25,58.0],[223.26,151.0]]]
["binance-futures","SOLUSDT",1734480007619,[[223.21,403.0],[223.2,71.0],[223.19,220.0],[223.18,119.0],[223.17,102.0]],[[223.22,11.0],[223.23,16.0],[223.24,22.0],[223.25,58.0],[223.26,154.0]]]
["binance-futures","SOLUSDT",1734480007664,[[223.21,404.0],[223.2,72.0],[223.19,220.0],[223.18,119.0],[223.17,102.0]],[[223.22,11.0],[223.23,16.0],[223.24,22.0],[223.25,58.0],[223.26,154.0]]]
["binance-futures","SOLUSDT",1734480007738,[[223.21,398.0],[223.2,72.0],[223.19,220.0],[223.18,121.0],[223.17,102.0]],[[223.22,11.0],[223.23,16.0],[223.24,22.0],[223.25,58.0],[223.26,154.0]]]
["binance-futures","SOLUSDT",1734480007853,[[223.23,6.0],[223.22,283.0],[223.21,409.0],[223.2,74.0],[223.19,222.0]],[[223.24,33.0],[223.25,41.0],[223.26,77.0],[223.27,14.0],[223.28,186.0]]]
["binance-futures","SOLUSDT",1734480007875,[[223.24,41.0],[223.23,8.0],[223.22,286.0],[223.21,466.0],[223.2,92.0]],[[223.25,41.0],[223.26,75.0],[223.27,12.0],[223.28,186.0],[223.29,17.0]]]
["binance-futures","SOLUSDT",1734480008047,[[223.24,80.0],[223.23,48.0],[223.22,607.0],[223.21,555.0],[223.2,101.0]],[[223.25,23.0],[223.26,53.0],[223.27,12.0],[223.28,187.0],[223.29,81.0]]]
["binance-futures","SOLUSDT",1734480008110,[[223.24,311.0],[223.23,293.0],[223.22,725.0],[223.21,356.0],[223.2,102.0]],[[223.25,11.0],[223.26,53.0],[223.27,11.0],[223.28,181.0],[223.29,72.0]]]
["binance-futures","SOLUSDT",1734480008234,[[223.25,125.0],[223.24,530.0],[223.23,627.0],[223.22,494.0],[223.21,179.0]],[[223.26,49.0],[223.27,10.0],[223.28,20.0],[223.29,51.0],[223.3,95.0]]]
["binance-futures","SOLUSDT",1734480008264,[[223.25,126.0],[223.24,541.0],[223.23,588.0],[223.22,458.0],[223.21,155.0]],[[223.26,49.0],[223.27,28.0],[223.28,20.0],[223.29,39.0],[223.3,95.0]]]
["binance-futures","SOLUSDT",1734480008308,[[223.25,127.0],[223.24,539.0],[223.23,632.0],[223.22,415.0],[223.21,160.0]],[[223.26,49.0],[223.27,28.0],[223.28,20.0],[223.29,22.0],[223.3,109.0]]]
["binance-futures","SOLUSDT",1734480008446,[[223.26,311.0],[223.25,682.0],[223.24,327.0],[223.23,428.0],[223.22,401.0]],[[223.27,27.0],[223.28,20.0],[223.29,22.0],[223.3,108.0],[223.31,295.0]]]
["binance-futures","SOLUSDT",1734480008559,[[223.26,312.0],[223.25,803.0],[223.24,388.0],[223.23,335.0],[223.22,366.0]],[[223.27,7.0],[223.28,19.0],[223.29,22.0],[223.3,108.0],[223.31,295.0]]]
["binance-futures","SOLUSDT",1734480008626,[[223.26,315.0],[223.25,802.0],[223.24,388.0],[223.23,335.0],[223.22,366.0]],[[223.28,19.0],[223.29,22.0],[223.3,65.0],[223.31,295.0],[223.35,394.0]]]
["binance-futures","SOLUSDT",1734480008702,[[223.27,285.0],[223.26,509.0],[223.25,397.0],[223.24,351.0],[223.23,305.0]],[[223.28,17.0],[223.29,10.0],[223.3,63.0],[223.31,37.0],[223.32,238.0]]]
["binance-futures","SOLUSDT",1734480008811,[[223.27,310.0],[223.26,512.0],[223.25,366.0],[223.24,313.0],[223.23,305.0]],[[223.28,17.0],[223.29,10.0],[223.3,53.0],[223.31,38.0],[223.32,249.0]]]
["binance-futures","SOLUSDT",1734480008845,[[223.29,87.0],[223.28,48.0],[223.27,485.0],[223.26,653.0],[223.25,266.0]],[[223.3,50.0],[223.31,13.0],[223.32,249.0],[223.33,242.0],[223.34,360.0]]]
["binance-futures","SOLUSDT",1734480008880,[[223.3,42.0],[223.29,148.0],[223.28,112.0],[223.27,707.0],[223.26,690.0]],[[223.31,13.0],[223.32,200.0],[223.33,242.0],[223.34,345.0],[223.35,349.0]]]
["binance-futures","SOLUSDT",1734480008965,[[223.3,84.0],[223.29,252.0],[223.28,198.0],[223.27,674.0],[223.26,284.0]],[[223.31,24.0],[223.32,192.0],[223.33,101.0],[223.34,107.0],[223.35,270.0]]]
["binance-futures","SOLUSDT",1734480009054,[[223.3,181.0],[223.29,550.0],[223.28,359.0],[223.27,291.0],[223.26,173.0]],[[223.31,24.0],[223.32,22.0],[223.33,111.0],[223.34,108.0],[223.35,180.0]]]
["binance-futures","SOLUSDT",1734480009135,[[223.31,153.0],[223.3,407.0],[223.29,311.0],[223.28,188.0],[223.27,469.0]],[[223.32,22.0],[223.33,101.0],[223.34,89.0],[223.35,178.0],[223.36,351.0]]]
["binance-futures","SOLUSDT",1734480009140,[[223.31,153.0],[223.3,407.0],[223.29,311.0],[223.28,188.0],[223.27,469.0]],[[223.32,22.0],[223.33,101.0],[223.34,55.0],[223.35,178.0],[223.36,351.0]]]
["binance-futures","SOLUSDT",1734480009223,[[223.31,248.0],[223.3,407.0],[223.29,231.0],[223.28,188.0],[223.27,433.0]],[[223.32,22.0],[223.33,111.0],[223.34,50.0],[223.35,154.0],[223.36,351.0]]]
["binance-futures","SOLUSDT",1734480009253,[[223.31,330.0],[223.3,361.0],[223.29,173.0],[223.28,177.0],[223.27,433.0]],[[223.32,22.0],[223.33,100.0],[223.34,50.0],[223.35,154.0],[223.36,351.0]]]
["binance-futures","SOLUSDT",1734480009297,[[223.31,472.0],[223.3,206.0],[223.29,70.0],[223.28,147.0],[223.27,449.0]],[[223.32,54.0],[223.33,61.0],[223.34,61.0],[223.35,257.0],[223.36,219.0]]]
["binance-futures","SOLUSDT",1734480009369,[[223.31,432.0],[223.3,204.0],[223.29,67.0],[223.28,147.0],[223.27,440.0]],[[223.32,54.0],[223.33,60.0],[223.34,61.0],[223.35,263.0],[223.36,219.0]]]
["binance-futures","SOLUSDT",1734480009413,[[223.31,345.0],[223.3,204.0],[223.29,67.0],[223.28,147.0],[223.27,440.0]],[[223.32,56.0],[223.33,60.0],[223.34,61.0],[223.35,263.0],[223.36,219.0]]]
["binance-futures","SOLUSDT",1734480009451,[[223.31,345.0],[223.3,182.0],[223.29,67.0],[223.28,148.0],[223.27,440.0]],[[223.32,43.0],[223.33,58.0],[223.34,61.0],[223.35,201.0],[223.36,220.0]]]
["binance-futures","SOLUSDT",1734480009568,[[223.31,443.0],[223.3,75.0],[223.29,67.0],[223.28,185.0],[223.27,317.0]],[[223.32,43.0],[223.33,58.0],[223.34,87.0],[223.35,199.0],[223.36,220.0]]]
["binance-futures","SOLUSDT",1734480009638,[[223.31,448.0],[223.3,70.0],[223.29,46.0],[223.28,185.0],[223.27,283.0]],[[223.32,66.0],[223.33,93.0],[223.34,87.0],[223.35,199.0],[223.36,220.0]]]
["binance-futures","SOLUSDT",1734480009706,[[223.31,449.0],[223.3,70.0],[223.29,46.0],[223.28,184.0],[223.27,292.0]],[[223.32,66.0],[223.33,93.0],[223.34,87.0],[223.35,199.0],[223.36,220.0]]]
["binance-futures","SOLUSDT",1734480009744,[[223.31,448.0],[223.3,65.0],[223.29,46.0],[223.28,186.0],[223.27,294.0]],[[223.32,46.0],[223.33,93.0],[223.34,87.0],[223.35,153.0],[223.36,221.0]]]
["binance-futures","SOLUSDT",1734480009825,[[223.31,446.0],[223.3,71.0],[223.29,51.0],[223.28,164.0],[223.27,294.0]],[[223.32,46.0],[223.33,93.0],[223.34,69.0],[223.35,153.0],[223.36,221.0]]]
["binance-futures","SOLUSDT",1734480009876,[[223.31,445.0],[223.3,65.0],[223.29,51.0],[223.28,164.0],[223.27,272.0]],[[223.32,79.0],[223.33,104.0],[223.34,70.0],[223.35,115.0],[223.36,221.0]]]
["binance-futures","SOLUSDT",1734480010019,[[223.31,399.0],[223.3,65.0],[223.29,56.0],[223.28,160.0],[223.27,199.0]],[[223.32,104.0],[223.33,104.0],[223.34,62.0],[223.35,153.0],[223.36,221.0]]]
["binance-futures","SOLUSDT",1734480010032,[[223.31,399.0],[223.3,65.0],[223.29,56.0],[223.28,160.0],[223.27,199.0]],[[223.32,104.0],[223.33,104.0],[223.34,62.0],[223.35,153.0],[223.36,221.0]]]
["binance-futures","SOLUSDT",1734480010151,[[223.31,406.0],[223.3,70.0],[223.29,56.0],[223.28,160.0],[223.27,199.0]],[[223.32,97.0],[223.33,100.0],[223.34,67.0],[223.35,164.0],[223.36,238.0]]]
["binance-futures","SOLUSDT",1734480010162,[[223.31,413.0],[223.3,70.0],[223.29,56.0],[223.28,160.0],[223.27,199.0]],[[223.32,97.0],[223.33,100.0],[223.34,67.0],[223.35,164.0],[223.36,238.0]]]
["binance-futures","SOLUSDT",1734480010263,[[223.31,391.0],[223.3,70.0],[223.29,56.0],[223.28,145.0],[223.27,201.0]],[[223.32,72.0],[223.33,100.0],[223.34,67.0],[223.35,164.0],[223.36,238.0]]]
["binance-futures","SOLUSDT",1734480010402,[[223.31,385.0],[223.3,70.0],[223.29,56.0],[223.28,145.0],[223.27,199.0]],[[223.32,39.0],[223.33,91.0],[223.34,67.0],[223.35,173.0],[223.36,238.0]]]
["binance-futures","SOLUSDT",1734480010430,[[223.31,384.0],[223.3,70.0],[223.29,56.0],[223.28,145.0],[223.27,199.0]],[[223.32,39.0],[223.33,91.0],[223.34,67.0],[223.35,173.0],[223.36,238.0]]]
["binance-futures","SOLUSDT",1734480010498,[[223.31,402.0],[223.3,70.0],[223.29,56.0],[223.28,145.0],[223.27,199.0]],[[223.32,7.0],[223.33,58.0],[223.34,67.0],[223.35,173.0],[223.36,255.0]]]
["binance-futures","SOLUSDT",1734480010600,[[223.31,397.0],[223.3,70.0],[223.29,56.0],[223.28,145.0],[223.27,199.0]],[[223.32,11.0],[223.33,58.0],[223.34,67.0],[223.35,173.0],[223.36,255.0]]]
["binance-futures","SOLUSDT",1734480010607,[[223.31,395.0],[223.3,70.0],[223.29,56.0],[223.28,145.0],[223.27,199.0]],[[223.32,11.0],[223.33,58.0],[223.34,67.0],[223.35,173.0],[223.36,255.0]]]
["binance-futures","SOLUSDT",1734480010762,[[223.31,394.0],[223.3,70.0],[223.29,56.0],[223.28,145.0],[223.27,200.0]],[[223.32,11.0],[223.33,91.0],[223.34,62.0],[223.35,162.0],[223.36,251.0]]]
["binance-futures","SOLUSDT",1734480010852,[[223.31,357.0],[223.3,70.0],[223.29,56.0],[223.28,145.0],[223.27,200.0]],[[223.32,48.0],[223.33,91.0],[223.34,62.0],[223.35,162.0],[223.36,251.0]]]
["binance-futures","SOLUSDT",1734480010883,[[223.31,357.0],[223.3,70.0],[223.29,56.0],[223.28,145.0],[223.27,200.0]],[[223.32,48.0],[223.33,100.0],[223.34,62.0],[223.35,162.0],[223.36,251.0]]]
["binance-futures","SOLUSDT",1734480010962,[[223.31,358.0],[223.3,70.0],[223.29,56.0],[223.28,145.0],[223.27,199.0]],[[223.32,28.0],[223.33,93.0],[223.34,62.0],[223.35,173.0],[223.36,251.0]]]
["binance-futures","SOLUSDT",1734480010987,[[223.31,357.0],[223.3,70.0],[223.29,56.0],[223.28,145.0],[223.27,199.0]],[[223.32,27.0],[223.33,93.0],[223.34,62.0],[223.35,173.0],[223.36,251.0]]]
["binance-futures","SOLUSDT",1734480011108,[[223.31,356.0],[223.3,70.0],[223.29,56.0],[223.28,145.0],[223.27,199.0]],[[223.32,29.0],[223.33,93.0],[223.34,62.0],[223.35,219.0],[223.36,251.0]]]
["binance-futures","SOLUSDT",1734480011300,[[223.31,337.0],[223.3,70.0],[223.29,56.0],[223.28,145.0],[223.27,199.0]],[[223.32,90.0],[223.33,100.0],[223.34,70.0],[223.35,224.0],[223.36,251.0]]]
["binance-futures","SOLUSDT",1734480011328,[[223.31,336.0],[223.3,70.0],[223.29,56.0],[223.28,162.0],[223.27,216.0]],[[223.32,89.0],[223.33,100.0],[223.34,70.0],[223.35,224.0],[223.36,251.0]]]
["binance-futures","SOLUSDT",1734480011368,[[223.31,349.0],[223.3,70.0],[223.29,56.0],[223.28,162.0],[223.27,216.0]],[[223.32,26.0],[223.33,100.0],[223.34,70.0],[223.35,224.0],[223.36,351.0]]]
["binance-futures","SOLUSDT",1734480011388,[[223.31,349.0],[223.3,70.0],[223.29,56.0],[223.28,162.0],[223.27,216.0]],[[223.32,60.0],[223.33,100.0],[223.34,70.0],[223.35,224.0],[223.36,351.0]]]
["binance-futures","SOLUSDT",1734480011535,[[223.31,342.0],[223.3,70.0],[223.29,56.0],[223.28,162.0],[223.27,216.0]],[[223.32,86.0],[223.33,93.0],[223.34,70.0],[223.35,162.0],[223.36,351.0]]]
["binance-futures","SOLUSDT",1734480011629,[[223.31,343.0],[223.3,70.0],[223.29,56.0],[223.28,145.0],[223.27,199.0]],[[223.32,98.0],[223.33,100.0],[223.34,70.0],[223.35,172.0],[223.36,351.0]]]
["binance-futures","SOLUSDT",1734480011658,[[223.31,348.0],[223.3,70.0],[223.29,56.0],[223.28,145.0],[223.27,199.0]],[[223.32,65.0],[223.33,95.0],[223.34,74.0],[223.35,183.0],[223.36,351.0]]]
["binance-futures","SOLUSDT",1734480011758,[[223.31,286.0],[223.3,70.0],[223.29,56.0],[223.28,145.0],[223.27,191.0]],[[223.32,101.0],[223.33,95.0],[223.34,74.0],[223.35,183.0],[223.36,297.0]]]
["binance-futures","SOLUSDT",1734480011929,[[223.31,181.0],[223.3,70.0],[223.29,56.0],[223.28,145.0],[223.27,179.0]],[[223.32,103.0],[223.33,95.0],[223.34,70.0],[223.35,183.0],[223.36,397.0]]]
["binance-futures","SOLUSDT",1734480012010,[[223.31,142.0],[223.3,70.0],[223.29,56.0],[223.28,145.0],[223.27,179.0]],[[223.32,234.0],[223.33,99.0],[223.34,70.0],[223.35,183.0],[223.36,515.0]]]
["binance-futures","SOLUSDT",1734480012091,[[223.31,152.0],[223.3,70.0],[223.29,56.0],[223.28,145.0],[223.27,172.0]],[[223.32,156.0],[223.33,99.0],[223.34,70.0],[223.35,309.0],[223.36,411.0]]]
["binance-futures","SOLUSDT",1734480012140,[[223.31,145.0],[223.3,70.0],[223.29,56.0],[223.28,160.0],[223.27,187.0]],[[223.32,56.0],[223.33,95.0],[223.34,98.0],[223.35,298.0],[223.36,311.0]]]
["binance-futures","SOLUSDT",1734480012183,[[223.31,140.0],[223.3,70.0],[223.29,56.0],[223.28,160.0],[223.27,187.0]],[[223.32,79.0],[223.33,95.0],[223.34,98.0],[223.35,279.0],[223.36,397.0]]]
["binance-futures","SOLUSDT",1734480012300,[[223.31,137.0],[223.3,70.0],[223.29,56.0],[223.28,145.0],[223.27,172.0]],[[223.32,125.0],[223.33,95.0],[223.34,98.0],[223.35,279.0],[223.36,397.0]]]
["binance-futures","SOLUSDT",1734480012325,[[223.31,134.0],[223.3,70.0],[223.29,56.0],[223.28,145.0],[223.27,172.0]],[[223.32,125.0],[223.33,95.0],[223.34,98.0],[223.35,279.0],[223.36,397.0]]]
["binance-futures","SOLUSDT",1734480012407,[[223.31,137.0],[223.3,70.0],[223.29,56.0],[223.28,145.0],[223.27,172.0]],[[223.32,62.0],[223.33,95.0],[223.34,98.0],[223.35,275.0],[223.36,297.0]]]
["binance-futures","SOLUSDT",1734480012450,[[223.31,138.0],[223.3,70.0],[223.29,56.0],[223.28,145.0],[223.27,172.0]],[[223.32,94.0],[223.33,95.0],[223.34,98.0],[223.35,275.0],[223.36,301.0]]]
["binance-futures","SOLUSDT",1734480012494,[[223.31,134.0],[223.3,70.0],[223.29,56.0],[223.28,145.0],[223.27,172.0]],[[223.32,94.0],[223.33,95.0],[223.34,98.0],[223.35,275.0],[223.36,405.0]]]
["binance-futures","SOLUSDT",1734480012618,[[223.3,5.0],[223.29,19.0],[223.28,72.0],[223.27,134.0]],[[223.31,391.0],[223.32,222.0],[223.33,99.0],[223.34,98.0],[223.35,303.0]]]
["binance-futures","SOLUSDT",1734480012634,[[223.28,3.0],[223.27,109.0],[223.26,143.0],[223.24,784.0],[223.23,474.0]],[[223.29,18.0],[223.3,337.0],[223.31,658.0],[223.32,294.0],[223.33,99.0]]]
["binance-futures","SOLUSDT",1734480012652,[[223.27,92.0],[223.26,143.0],[223.25,251.0],[223.24,290.0],[223.23,217.0]],[[223.28,57.0],[223.29,158.0],[223.3,567.0],[223.31,604.0],[223.32,299.0]]]
["binance-futures","SOLUSDT",1734480012672,[[223.26,110.0],[223.25,134.0],[223.24,286.0],[223.23,184.0]],[[223.27,21.0],[223.28,115.0],[223.29,351.0],[223.3,640.0],[223.31,540.0]]]
["binance-futures","SOLUSDT",1734480012759,[[223.26,49.0],[223.25,132.0],[223.24,72.0],[223.23,177.0],[223.22,151.0]],[[223.27,162.0],[223.28,509.0],[223.29,590.0],[223.3,549.0],[223.31,294.0]]]
["binance-futures","SOLUSDT",1734480012862,[[223.26,10.0],[223.25,34.0],[223.24,37.0],[223.23,128.0],[223.22,159.0]],[[223.27,377.0],[223.28,600.0],[223.29,414.0],[223.3,422.0],[223.31,290.0]]]
["binance-futures","SOLUSDT",1734480012862,[[223.26,10.0],[223.25,34.0],[223.24,37.0],[223.23,128.0],[223.22,159.0]],[[223.27,377.0],[223.28,471.0],[223.29,398.0],[223.3,422.0],[223.31,290.0]]]
["binance-futures","SOLUSDT",1734480012951,[[223.26,10.0],[223.25,7.0],[223.24,38.0],[223.23,97.0],[223.22,138.0]],[[223.27,385.0],[223.28,334.0],[223.29,337.0],[223.3,379.0],[223.31,228.0]]]
["binance-futures","SOLUSDT",1734480013071,[[223.25,5.0],[223.24,25.0],[223.23,129.0],[223.22,139.0]],[[223.26,204.0],[223.27,320.0],[223.28,337.0],[223.29,220.0],[223.3,366.0]]]
["binance-futures","SOLUSDT",1734480013140,[[223.25,22.0],[223.24,19.0],[223.23,98.0],[223.22,199.0],[223.21,123.0]],[[223.26,338.0],[223.27,148.0],[223.28,338.0],[223.29,243.0],[223.3,347.0]]]
["binance-futures","SOLUSDT",1734480013214,[[223.25,161.0],[223.24,59.0],[223.23,131.0],[223.22,162.0],[223.21,144.0]],[[223.26,195.0],[223.27,152.0],[223.28,153.0],[223.29,340.0],[223.3,336.0]]]
["binance-futures","SOLUSDT",1734480013281,[[223.25,251.0],[223.24,60.0],[223.23,131.0],[223.22,131.0],[223.21,149.0]],[[223.26,159.0],[223.27,79.0],[223.28,159.0],[223.29,169.0],[223.3,421.0]]]
["binance-futures","SOLUSDT",1734480013367,[[223.25,236.0],[223.24,65.0],[223.23,131.0],[223.22,131.0],[223.21,149.0]],[[223.26,117.0],[223.27,79.0],[223.28,146.0],[223.29,200.0],[223.3,421.0]]]
["binance-futures","SOLUSDT",1734480013442,[[223.25,237.0],[223.24,65.0],[223.23,131.0],[223.22,136.0],[223.21,175.0]],[[223.26,110.0],[223.27,70.0],[223.28,146.0],[223.29,200.0],[223.3,421.0]]]
["binance-futures","SOLUSDT",1734480013492,[[223.25,237.0],[223.24,65.0],[223.23,124.0],[223.22,136.0],[223.21,175.0]],[[223.26,110.0],[223.27,70.0],[223.28,146.0],[223.29,200.0],[223.3,421.0]]]
["binance-futures","SOLUSDT",1734480013599,[[223.25,212.0],[223.24,65.0],[223.23,124.0],[223.22,142.0],[223.21,175.0]],[[223.26,110.0],[223.27,76.0],[223.28,146.0],[223.29,200.0],[223.3,318.0]]]
["binance-futures","SOLUSDT",1734480013648,[[223.25,212.0],[223.24,65.0],[223.23,124.0],[223.22,142.0],[223.21,175.0]],[[223.26,143.0],[223.27,76.0],[223.28,146.0],[223.29,200.0],[223.3,322.0]]]
["binance-futures","SOLUSDT",1734480013677,[[223.25,212.0],[223.24,65.0],[223.23,124.0],[223.22,142.0],[223.21,175.0]],[[223.26,143.0],[223.27,76.0],[223.28,146.0],[223.29,200.0],[223.3,423.0]]]
["binance-futures","SOLUSDT",1734480013752,[[223.25,212.0],[223.24,65.0],[223.23,124.0],[223.22,142.0],[223.21,175.0]],[[223.26,143.0],[223.27,54.0],[223.28,146.0],[223.29,200.0],[223.3,420.0]]]
["binance-futures","SOLUSDT",1734480013807,[[223.25,212.0],[223.24,65.0],[223.23,124.0],[223.22,142.0],[223.21,175.0]],[[223.26,143.0],[223.27,84.0],[223.28,146.0],[223.29,200.0],[223.3,420.0]]]
["binance-futures","SOLUSDT",1734480013852,[[223.25,212.0],[223.24,65.0],[223.23,124.0],[223.22,142.0],[223.21,149.0]],[[223.26,142.0],[223.27,71.0],[223.28,146.0],[223.29,200.0],[223.3,420.0]]]
["binance-futures","SOLUSDT",1734480013911,[[223.25,212.0],[223.24,65.0],[223.23,124.0],[223.22,142.0],[223.21,162.0]],[[223.26,142.0],[223.27,71.0],[223.28,146.0],[223.29,200.0],[223.3,424.0]]]
["binance-futures","SOLUSDT",1734480013962,[[223.25,213.0],[223.24,65.0],[223.23,124.0],[223.22,142.0],[223.21,162.0]],[[223.26,142.0],[223.27,71.0],[223.28,146.0],[223.29,200.0],[223.3,420.0]]]
["binance-futures","SOLUSDT",1734480014018,[[223.25,212.0],[223.24,65.0],[223.23,124.0],[223.22,142.0],[223.21,162.0]],[[223.26,142.0],[223.27,71.0],[223.28,146.0],[223.29,200.0],[223.3,420.0]]]
["binance-futures","SOLUSDT",1734480014112,[[223.25,212.0],[223.24,65.0],[223.23,124.0],[223.22,142.0],[223.21,162.0]],[[223.26,142.0],[223.27,71.0],[223.28,146.0],[223.29,200.0],[223.3,420.0]]]
["binance-futures","SOLUSDT",1734480014177,[[223.25,212.0],[223.24,65.0],[223.23,124.0],[223.22,142.0],[223.21,385.0]],[[223.26,149.0],[223.27,54.0],[223.28,146.0],[223.29,200.0],[223.3,521.0]]]
["binance-futures","SOLUSDT",1734480014227,[[223.25,195.0],[223.24,65.0],[223.23,124.0],[223.22,175.0],[223.21,193.0]],[[223.26,148.0],[223.27,54.0],[223.28,146.0],[223.29,281.0],[223.3,521.0]]]
["binance-futures","SOLUSDT",1734480014278,[[223.25,210.0],[223.24,65.0],[223.23,124.0],[223.22,142.0],[223.21,213.0]],[[223.26,145.0],[223.27,54.0],[223.28,157.0],[223.29,281.0],[223.3,521.0]]]
["binance-futures","SOLUSDT",1734480014333,[[223.25,210.0],[223.24,65.0],[223.23,124.0],[223.22,142.0],[223.21,213.0]],[[223.26,146.0],[223.27,56.0],[223.28,157.0],[223.29,281.0],[223.3,521.0]]]
["binance-futures","SOLUSDT",1734480014449,[[223.25,210.0],[223.24,65.0],[223.23,124.0],[223.22,142.0],[223.21,213.0]],[[223.26,146.0],[223.27,56.0],[223.28,157.0],[223.29,219.0],[223.3,521.0]]]
["binance-futures","SOLUSDT",1734480014511,[[223.25,211.0],[223.24,66.0],[223.23,124.0],[223.22,142.0],[223.21,213.0]],[[223.26,139.0],[223.27,56.0],[223.28,153.0],[223.29,220.0],[223.3,421.0]]]
["binance-futures","SOLUSDT",1734480014563,[[223.25,84.0],[223.24,66.0],[223.23,124.0],[223.22,142.0],[223.21,213.0]],[[223.26,139.0],[223.27,57.0],[223.28,142.0],[223.29,220.0],[223.3,525.0]]]
["binance-futures","SOLUSDT",1734480014619,[[223.24,16.0],[223.23,88.0],[223.22,90.0],[223.21,199.0]],[[223.25,419.0],[223.26,133.0],[223.27,57.0],[223.28,113.0],[223.29,241.0]]]
["binance-futures","SOLUSDT",1734480014671,[[223.24,17.0],[223.23,72.0],[223.22,106.0],[223.21,102.0],[223.2,250.0]],[[223.25,420.0],[223.26,133.0],[223.27,57.0],[223.28,113.0],[223.29,338.0]]]
["binance-futures","SOLUSDT",1734480014724,[[223.24,121.0],[223.23,72.0],[223.22,95.0],[223.21,102.0],[223.2,250.0]],[[223.25,273.0],[223.26,123.0],[223.27,57.0],[223.28,130.0],[223.29,338.0]]]
["binance-futures","SOLUSDT",1734480014767,[[223.24,136.0],[223.23,72.0],[223.22,95.0],[223.21,102.0],[223.2,418.0]],[[223.25,273.0],[223.26,123.0],[223.27,57.0],[223.28,110.0],[223.29,318.0]]]
["binance-futures","SOLUSDT",1734480014829,[[223.25,291.0],[223.24,262.0],[223.23,72.0],[223.22,106.0],[223.21,279.0]],[[223.26,84.0],[223.27,5.0],[223.28,8.0],[223.29,153.0],[223.3,140.0]]]
["binance-futures","SOLUSDT",1734480014880,[[223.25,573.0],[223.24,88.0],[223.23,94.0],[223.22,155.0],[223.21,210.0]],[[223.26,14.0],[223.27,4.0],[223.28,35.0],[223.29,57.0],[223.3,164.0]]]
["binance-futures","SOLUSDT",1734480014931,[[223.26,100.0],[223.25,611.0],[223.24,73.0],[223.23,80.0],[223.22,147.0]],[[223.27,4.0],[223.28,19.0],[223.29,62.0],[223.3,197.0],[223.31,223.0]]]
["binance-futures","SOLUSDT",1734480014983,[[223.26,548.0],[223.25,90.0],[223.24,79.0],[223.23,80.0],[223.22,182.0]],[[223.27,4.0],[223.28,18.0],[223.29,55.0],[223.3,172.0],[223.31,222.0]]]
["binance-futures","SOLUSDT",1734480015034,[[223.26,550.0],[223.25,81.0],[223.24,79.0],[223.23,80.0],[223.22,193.0]],[[223.27,5.0],[223.28,19.0],[223.29,55.0],[223.3,159.0],[223.31,217.0]]]
["binance-futures","SOLUSDT",1734480015089,[[223.26,550.0],[223.25,81.0],[223.24,78.0],[223.23,80.0],[223.22,193.0]],[[223.27,5.0],[223.28,19.0],[223.29,53.0],[223.3,160.0],[223.31,183.0]]]
["binance-futures","SOLUSDT",1734480015146,[[223.27,489.0],[223.26,71.0],[223.25,92.0],[223.24,91.0],[223.23,262.0]],[[223.28,40.0],[223.29,54.0],[223.3,160.0],[223.31,183.0],[223.32,224.0]]]
["binance-futures","SOLUSDT",1734480015185,[[223.27,475.0],[223.26,76.0],[223.25,95.0],[223.24,159.0],[223.23,283.0]],[[223.28,18.0],[223.29,65.0],[223.3,165.0],[223.31,181.0],[223.32,159.0]]]
["binance-futures","SOLUSDT",1734480015253,[[223.29,379.0],[223.28,190.0],[223.27,299.0],[223.26,229.0],[223.25,130.0]],[[223.3,31.0],[223.31,25.0],[223.32,219.0],[223.33,219.0],[223.34,112.0]]]
["binance-futures","SOLUSDT",1734480015304,[[223.3,578.0],[223.29,243.0],[223.28,114.0],[223.27,132.0],[223.26,236.0]],[[223.31,30.0],[223.32,210.0],[223.33,63.0],[223.34,228.0],[223.35,475.0]]]
["binance-futures","SOLUSDT",1734480015357,[[223.31,341.0],[223.3,261.0],[223.29,66.0],[223.28,94.0],[223.27,132.0]],[[223.32,200.0],[223.33,92.0],[223.34,194.0],[223.35,343.0],[223.36,463.0]]]
["binance-futures","SOLUSDT",1734480015405,[[223.31,309.0],[223.3,66.0],[223.29,54.0],[223.28,94.0],[223.27,334.0]],[[223.32,195.0],[223.33,92.0],[223.34,66.0],[223.35,435.0],[223.36,420.0]]]
["binance-futures","SOLUSDT",1734480015460,[[223.31,309.0],[223.3,61.0],[223.29,54.0],[223.28,127.0],[223.27,334.0]],[[223.32,196.0],[223.33,71.0],[223.34,66.0],[223.35,446.0],[223.36,454.0]]]
["binance-futures","SOLUSDT",1734480015510,[[223.31,308.0],[223.3,63.0],[223.29,54.0],[223.28,127.0],[223.27,345.0]],[[223.32,46.0],[223.33,71.0],[223.34,99.0],[223.35,439.0],[223.36,420.0]]]
["binance-futures","SOLUSDT",1734480015564,[[223.31,312.0],[223.3,63.0],[223.29,54.0],[223.28,127.0],[223.27,345.0]],[[223.32,42.0],[223.33,92.0],[223.34,99.0],[223.35,332.0],[223.36,519.0]]]
["binance-futures","SOLUSDT",1734480015615,[[223.31,326.0],[223.3,63.0],[223.29,54.0],[223.28,127.0],[223.27,346.0]],[[223.32,9.0],[223.33,90.0],[223.34,66.0],[223.35,349.0],[223.36,360.0]]]
["binance-futures","SOLUSDT",1734480015668,[[223.32,453.0],[223.31,51.0],[223.3,68.0],[223.29,61.0],[223.28,127.0]],[[223.33,95.0],[223.34,66.0],[223.35,213.0],[223.36,397.0],[223.37,281.0]]]
["binance-futures","SOLUSDT",1734480015719,[[223.32,453.0],[223.31,58.0],[223.3,68.0],[223.29,62.0],[223.28,133.0]],[[223.33,90.0],[223.34,50.0],[223.35,212.0],[223.36,232.0],[223.37,282.0]]]
["binance-futures","SOLUSDT",1734480015771,[[223.32,453.0],[223.31,54.0],[223.3,68.0],[223.29,62.0],[223.28,162.0]],[[223.33,54.0],[223.34,50.0],[223.35,198.0],[223.36,197.0],[223.37,282.0]]]
["binance-futures","SOLUSDT",1734480015821,[[223.32,453.0],[223.31,54.0],[223.3,68.0],[223.29,66.0],[223.28,162.0]],[[223.33,40.0],[223.34,50.0],[223.35,198.0],[223.36,97.0],[223.37,346.0]]]
["binance-futures","SOLUSDT",1734480015874,[[223.32,452.0],[223.31,54.0],[223.3,68.0],[223.29,66.0],[223.28,162.0]],[[223.33,32.0],[223.34,50.0],[223.35,177.0],[223.36,86.0],[223.37,346.0]]]
["binance-futures","SOLUSDT",1734480015925,[[223.32,452.0],[223.31,54.0],[223.3,68.0],[223.29,66.0],[223.28,163.0]],[[223.33,32.0],[223.34,23.0],[223.35,177.0],[223.36,86.0],[223.37,312.0]]]
["binance-futures","SOLUSDT",1734480015976,[[223.33,433.0],[223.32,108.0],[223.31,66.0],[223.3,81.0],[223.29,79.0]],[[223.34,23.0],[223.35,196.0],[223.36,39.0],[223.37,312.0],[223.38,245.0]]]
["binance-futures","SOLUSDT",1734480016027,[[223.33,433.0],[223.32,84.0],[223.31,66.0],[223.3,99.0],[223.29,243.0]],[[223.34,47.0],[223.35,198.0],[223.36,72.0],[223.37,312.0],[223.38,156.0]]]
["binance-futures","SOLUSDT",1734480016076,[[223.33,255.0],[223.32,74.0],[223.31,67.0],[223.3,275.0],[223.29,69.0]],[[223.34,149.0],[223.35,204.0],[223.36,107.0],[223.37,296.0],[223.38,160.0]]]
["binance-futures","SOLUSDT",1734480016134,[[223.33,255.0],[223.32,74.0],[223.31,265.0],[223.3,79.0],[223.29,69.0]],[[223.34,149.0],[223.35,204.0],[223.36,107.0],[223.37,296.0],[223.38,160.0]]]
["binance-futures","SOLUSDT",1734480016186,[[223.33,255.0],[223.32,102.0],[223.31,67.0],[223.3,79.0],[223.29,69.0]],[[223.34,152.0],[223.35,188.0],[223.36,204.0],[223.37,255.0],[223.38,156.0]]]
["binance-futures","SOLUSDT",1734480016226,[[223.33,256.0],[223.32,74.0],[223.31,67.0],[223.3,79.0],[223.29,94.0]],[[223.34,152.0],[223.35,203.0],[223.36,204.0],[223.37,255.0],[223.38,160.0]]]
["binance-futures","SOLUSDT",1734480016286,[[223.33,256.0],[223.32,74.0],[223.31,67.0],[223.3,85.0],[223.29,94.0]],[[223.34,152.0],[223.35,203.0],[223.36,204.0],[223.37,260.0],[223.38,160.0]]]
["binance-futures","SOLUSDT",1734480016345,[[223.33,272.0],[223.32,74.0],[223.31,67.0],[223.3,85.0],[223.29,94.0]],[[223.34,97.0],[223.35,203.0],[223.36,204.0],[223.37,192.0],[223.38,156.0]]]
["binance-futures","SOLUSDT",1734480016390,[[223.33,258.0],[223.32,74.0],[223.31,67.0],[223.3,85.0],[223.29,94.0]],[[223.34,166.0],[223.35,219.0],[223.36,93.0],[223.37,293.0],[223.38,160.0]]]
["binance-futures","SOLUSDT",1734480016449,[[223.33,219.0],[223.32,74.0],[223.31,68.0],[223.3,85.0],[223.29,96.0]],[[223.34,166.0],[223.35,204.0],[223.36,112.0],[223.37,293.0],[223.38,161.0]]]
["binance-futures","SOLUSDT",1734480016468,[[223.33,61.0],[223.32,74.0],[223.31,68.0],[223.3,85.0],[223.29,96.0]],[[223.34,164.0],[223.35,209.0],[223.36,217.0],[223.37,192.0],[223.38,161.0]]]
["binance-futures","SOLUSDT",1734480016553,[[223.33,38.0],[223.32,14.0],[223.31,68.0],[223.3,85.0],[223.29,102.0]],[[223.34,199.0],[223.35,192.0],[223.36,200.0],[223.37,192.0],[223.38,161.0]]]
["binance-futures","SOLUSDT",1734480016606,[[223.31,8.0],[223.3,15.0],[223.29,80.0]],[[223.32,334.0],[223.33,305.0],[223.34,144.0],[223.35,192.0],[223.36,211.0]]]
["binance-futures","SOLUSDT",1734480016657,[[223.27,16.0],[223.26,186.0],[223.25,225.0],[223.24,108.0],[223.23,222.0]],[[223.28,171.0],[223.29,178.0],[223.3,261.0],[223.31,246.0],[223.32,209.0]]]
["binance-futures","SOLUSDT",1734480016707,[[223.27,144.0],[223.26,165.0],[223.25,194.0],[223.24,88.0],[223.23,247.0]],[[223.28,113.0],[223.29,212.0],[223.3,263.0],[223.31,221.0],[223.32,231.0]]]
["binance-futures","SOLUSDT",1734480016754,[[223.27,144.0],[223.26,164.0],[223.25,185.0],[223.24,88.0],[223.23,247.0]],[[223.28,122.0],[223.29,205.0],[223.3,267.0],[223.31,221.0],[223.32,335.0]]]
["binance-futures","SOLUSDT",1734480016810,[[223.27,133.0],[223.26,164.0],[223.25,185.0],[223.24,238.0],[223.23,265.0]],[[223.28,113.0],[223.29,205.0],[223.3,261.0],[223.31,244.0],[223.32,326.0]]]
["binance-futures","SOLUSDT",1734480016863,[[223.27,5.0],[223.26,164.0],[223.25,211.0],[223.24,238.0],[223.23,225.0]],[[223.28,127.0],[223.29,340.0],[223.3,261.0],[223.31,244.0],[223.32,326.0]]]
["binance-futures","SOLUSDT",1734480016914,[[223.26,49.0],[223.25,92.0],[223.24,70.0],[223.23,154.0]],[[223.27,127.0],[223.28,99.0],[223.29,341.0],[223.3,242.0],[223.31,355.0]]]
["binance-futures","SOLUSDT",1734480016964,[[223.26,159.0],[223.25,72.0],[223.24,62.0],[223.23,192.0],[223.22,624.0]],[[223.27,79.0],[223.28,85.0],[223.29,341.0],[223.3,175.0],[223.31,193.0]]]
["binance-futures","SOLUSDT",1734480017015,[[223.26,160.0],[223.25,72.0],[223.24,230.0],[223.23,163.0],[223.22,457.0]],[[223.27,46.0],[223.28,85.0],[223.29,280.0],[223.3,162.0],[223.31,207.0]]]
["binance-futures","SOLUSDT",1734480017063,[[223.26,160.0],[223.25,97.0],[223.24,62.0],[223.23,293.0],[223.22,456.0]],[[223.27,47.0],[223.28,68.0],[223.29,280.0],[223.3,162.0],[223.31,207.0]]]
["binance-futures","SOLUSDT",1734480017116,[[223.26,160.0],[223.25,72.0],[223.24,77.0],[223.23,297.0],[223.22,456.0]],[[223.27,46.0],[223.28,34.0],[223.29,281.0],[223.3,162.0],[223.31,208.0]]]
["binance-futures","SOLUSDT",1734480017169,[[223.28,154.0],[223.27,404.0],[223.26,61.0],[223.25,73.0],[223.24,77.0]],[[223.29,82.0],[223.3,162.0],[223.31,207.0],[223.34,266.0],[223.37,429.0]]]
["binance-futures","SOLUSDT",1734480017219,[[223.28,194.0],[223.27,168.0],[223.26,62.0],[223.25,73.0],[223.24,83.0]],[[223.29,33.0],[223.3,57.0],[223.31,184.0],[223.32,202.0],[223.33,542.0]]]
["binance-futures","SOLUSDT",1734480017272,[[223.28,210.0],[223.27,168.0],[223.26,67.0],[223.25,73.0],[223.24,83.0]],[[223.29,38.0],[223.3,73.0],[223.31,105.0],[223.32,233.0],[223.33,542.0]]]
["binance-futures","SOLUSDT",1734480017320,[[223.28,378.0],[223.27,168.0],[223.26,67.0],[223.25,73.0],[223.24,83.0]],[[223.29,5.0],[223.3,18.0],[223.31,25.0],[223.32,153.0],[223.33,542.0]]]
["binance-futures","SOLUSDT",1734480017377,[[223.29,34.0],[223.28,519.0],[223.27,78.0],[223.26,62.0],[223.25,73.0]],[[223.3,18.0],[223.31,2.0],[223.32,21.0],[223.33,272.0],[223.34,305.0]]]
["binance-futures","SOLUSDT",1734480017428,[[223.3,531.0],[223.29,232.0],[223.28,243.0],[223.27,242.0],[223.26,63.0]],[[223.31,1.0],[223.32,3.0],[223.33,141.0],[223.34,217.0],[223.35,168.0]]]
["binance-futures","SOLUSDT",1734480017479,[[223.33,33.0],[223.32,129.0],[223.31,390.0],[223.3,582.0],[223.29,95.0]],[[223.34,71.0],[223.35,267.0],[223.36,101.0],[223.37,333.0],[223.38,221.0]]]
["binance-futures","SOLUSDT",1734480017531,[[223.33,341.0],[223.32,87.0],[223.31,408.0],[223.3,69.0],[223.29,116.0]],[[223.34,125.0],[223.35,283.0],[223.36,107.0],[223.37,316.0],[223.38,81.0]]]
["binance-futures","SOLUSDT",1734480017582,[[223.33,220.0],[223.32,88.0],[223.31,265.0],[223.3,48.0],[223.29,132.0]],[[223.34,125.0],[223.35,238.0],[223.36,212.0],[223.37,289.0],[223.38,82.0]]]
["binance-futures","SOLUSDT",1734480017632,[[223.3,4.0],[223.29,58.0]],[[223.31,168.0],[223.32,327.0],[223.33,342.0],[223.34,214.0],[223.35,257.0]]]
["binance-futures","SOLUSDT",1734480017684,[[223.3,106.0],[223.29,58.0],[223.28,228.0],[223.27,331.0],[223.26,246.0]],[[223.31,181.0],[223.32,84.0],[223.33,278.0],[223.34,257.0],[223.35,274.0]]]
["binance-futures","SOLUSDT",1734480017735,[[223.3,106.0],[223.29,39.0],[223.28,228.0],[223.27,298.0],[223.26,246.0]],[[223.31,177.0],[223.32,84.0],[223.33,229.0],[223.34,258.0],[223.35,222.0]]]
["binance-futures","SOLUSDT",1734480017788,[[223.3,114.0],[223.29,39.0],[223.28,396.0],[223.27,287.0],[223.26,82.0]],[[223.31,72.0],[223.32,65.0],[223.33,229.0],[223.34,223.0],[223.35,185.0]]]
["binance-futures","SOLUSDT",1734480017830,[[223.3,116.0],[223.29,59.0],[223.28,396.0],[223.27,252.0],[223.26,82.0]],[[223.31,29.0],[223.32,33.0],[223.33,229.0],[223.34,221.0],[223.35,190.0]]]
["binance-futures","SOLUSDT",1734480017882,[[223.3,107.0],[223.29,59.0],[223.28,382.0],[223.27,252.0],[223.26,82.0]],[[223.31,29.0],[223.32,67.0],[223.33,229.0],[223.34,117.0],[223.35,293.0]]]
["binance-futures","SOLUSDT",1734480017941,[[223.3,77.0],[223.29,59.0],[223.28,382.0],[223.27,252.0],[223.26,78.0]],[[223.31,64.0],[223.32,66.0],[223.33,214.0],[223.34,126.0],[223.35,298.0]]]
["binance-futures","SOLUSDT",1734480017978,[[223.3,77.0],[223.29,59.0],[223.28,382.0],[223.27,252.0],[223.26,78.0]],[[223.31,62.0],[223.32,66.0],[223.33,214.0],[223.34,227.0],[223.35,195.0]]]
["binance-futures","SOLUSDT",1734480018050,[[223.3,75.0],[223.29,59.0],[223.28,214.0],[223.27,252.0],[223.26,246.0]],[[223.31,62.0],[223.32,66.0],[223.33,225.0],[223.34,218.0],[223.35,195.0]]]
["binance-futures","SOLUSDT",1734480018104,[[223.3,75.0],[223.29,39.0],[223.28,214.0],[223.27,274.0],[223.26,246.0]],[[223.31,93.0],[223.32,66.0],[223.33,225.0],[223.34,218.0],[223.35,195.0]]]
["binance-futures","SOLUSDT",1734480018154,[[223.3,4.0],[223.29,37.0],[223.28,214.0],[223.27,274.0],[223.26,100.0]],[[223.31,131.0],[223.32,128.0],[223.33,240.0],[223.34,218.0],[223.35,185.0]]]
["binance-futures","SOLUSDT",1734480018200,[[223.3,4.0],[223.29,5.0],[223.28,214.0],[223.27,252.0],[223.26,117.0]],[[223.31,131.0],[223.32,128.0],[223.33,240.0],[223.34,218.0],[223.35,185.0]]]
["binance-futures","SOLUSDT",1734480018260,[[223.3,4.0],[223.29,7.0],[223.28,181.0],[223.27,219.0],[223.26,117.0]],[[223.31,132.0],[223.32,83.0],[223.33,240.0],[223.34,248.0],[223.35,185.0]]]
["binance-futures","SOLUSDT",1734480018314,[[223.28,52.0],[223.27,160.0],[223.26,96.0]],[[223.29,109.0],[223.3,244.0],[223.31,148.0],[223.32,84.0],[223.33,240.0]]]
["binance-futures","SOLUSDT",1734480018364,[[223.28,148.0],[223.27,41.0],[223.26,96.0],[223.25,126.0],[223.24,407.0]],[[223.29,8.0],[223.3,22.0],[223.31,51.0],[223.32,78.0],[223.33,341.0]]]
["binance-futures","SOLUSDT",1734480018414,[[223.28,175.0],[223.27,41.0],[223.26,63.0],[223.25,143.0],[223.24,531.0]],[[223.29,33.0],[223.3,39.0],[223.31,52.0],[223.32,79.0],[223.33,330.0]]]
["binance-futures","SOLUSDT",1734480018469,[[223.28,148.0],[223.27,32.0],[223.26,63.0],[223.25,149.0],[223.24,603.0]],[[223.29,68.0],[223.3,42.0],[223.31,52.0],[223.32,79.0],[223.33,330.0]]]
["binance-futures","SOLUSDT",1734480018514,[[223.28,149.0],[223.27,32.0],[223.26,63.0],[223.25,199.0],[223.24,580.0]],[[223.29,68.0],[223.3,42.0],[223.31,52.0],[223.32,79.0],[223.33,342.0]]]
["binance-futures","SOLUSDT",1734480018572,[[223.28,147.0],[223.27,32.0],[223.26,70.0],[223.25,176.0],[223.24,573.0]],[[223.29,35.0],[223.3,42.0],[223.31,82.0],[223.32,79.0],[223.33,242.0]]]
["binance-futures","SOLUSDT",1734480018624,[[223.29,342.0],[223.28,70.0],[223.27,32.0],[223.26,90.0],[223.25,176.0]],[[223.3,34.0],[223.31,81.0],[223.32,69.0],[223.33,242.0],[223.34,229.0]]]
["binance-futures","SOLUSDT",1734480018676,[[223.29,356.0],[223.28,70.0],[223.27,37.0],[223.26,90.0],[223.25,199.0]],[[223.3,34.0],[223.31,78.0],[223.32,69.0],[223.33,242.0],[223.34,230.0]]]
["binance-futures","SOLUSDT",1734480018730,[[223.29,339.0],[223.28,70.0],[223.27,42.0],[223.26,258.0],[223.25,199.0]],[[223.3,59.0],[223.31,48.0],[223.32,69.0],[223.33,242.0],[223.34,230.0]]]
["binance-futures","SOLUSDT",1734480018776,[[223.29,318.0],[223.28,65.0],[223.27,66.0],[223.26,238.0],[223.25,191.0]],[[223.3,58.0],[223.31,48.0],[223.32,69.0],[223.33,242.0],[223.34,230.0]]]
["binance-futures","SOLUSDT",1734480018842,[[223.29,333.0],[223.28,65.0],[223.27,66.0],[223.26,238.0],[223.25,192.0]],[[223.3,59.0],[223.31,48.0],[223.32,69.0],[223.33,242.0],[223.34,230.0]]]
["binance-futures","SOLUSDT",1734480018897,[[223.29,332.0],[223.28,65.0],[223.27,66.0],[223.26,242.0],[223.25,192.0]],[[223.3,34.0],[223.31,48.0],[223.32,69.0],[223.33,242.0],[223.34,230.0]]]
["binance-futures","SOLUSDT",1734480018952,[[223.29,332.0],[223.28,65.0],[223.27,66.0],[223.26,242.0],[223.25,191.0]],[[223.3,64.0],[223.31,47.0],[223.32,69.0],[223.33,242.0],[223.34,230.0]]]
["binance-futures","SOLUSDT",1734480019006,[[223.29,343.0],[223.28,65.0],[223.27,66.0],[223.26,242.0],[223.25,191.0]],[[223.3,64.0],[223.31,47.0],[223.32,69.0],[223.33,242.0],[223.34,230.0]]]
["binance-futures","SOLUSDT",1734480019053,[[223.29,343.0],[223.28,65.0],[223.27,66.0],[223.26,242.0],[223.25,191.0]],[[223.3,64.0],[223.31,47.0],[223.32,70.0],[223.33,242.0],[223.34,230.0]]]
["binance-futures","SOLUSDT",1734480019111,[[223.29,308.0],[223.28,65.0],[223.27,66.0],[223.26,238.0],[223.25,191.0]],[[223.3,108.0],[223.31,46.0],[223.32,70.0],[223.33,242.0],[223.34,230.0]]]
["binance-futures","SOLUSDT",1734480019136,[[223.29,315.0],[223.28,65.0],[223.27,66.0],[223.26,238.0],[223.25,191.0]],[[223.3,67.0],[223.31,46.0],[223.32,70.0],[223.33,242.0],[223.34,293.0]]]
["binance-futures","SOLUSDT",1734480019216,[[223.29,322.0],[223.28,65.0],[223.27,66.0],[223.26,238.0],[223.25,191.0]],[[223.3,67.0],[223.31,46.0],[223.32,70.0],[223.33,242.0],[223.34,291.0]]]
["binance-futures","SOLUSDT",1734480019268,[[223.29,322.0],[223.28,65.0],[223.27,66.0],[223.26,238.0],[223.25,191.0]],[[223.3,68.0],[223.31,46.0],[223.32,70.0],[223.33,242.0],[223.34,291.0]]]
["binance-futures","SOLUSDT",1734480019315,[[223.29,356.0],[223.28,65.0],[223.27,66.0],[223.26,238.0],[223.25,192.0]],[[223.3,68.0],[223.31,46.0],[223.32,70.0],[223.33,242.0],[223.34,291.0]]]
["binance-futures","SOLUSDT",1734480019377,[[223.29,345.0],[223.28,65.0],[223.27,66.0],[223.26,238.0],[223.25,191.0]],[[223.3,68.0],[223.31,46.0],[223.32,70.0],[223.33,242.0],[223.34,192.0]]]
["binance-futures","SOLUSDT",1734480019409,[[223.29,378.0],[223.28,65.0],[223.27,66.0],[223.26,238.0],[223.25,191.0]],[[223.3,68.0],[223.31,46.0],[223.32,70.0],[223.33,242.0],[223.34,212.0]]]
["binance-futures","SOLUSDT",1734480019486,[[223.29,390.0],[223.28,65.0],[223.27,66.0],[223.26,238.0],[223.25,191.0]],[[223.3,68.0],[223.31,46.0],[223.32,70.0],[223.33,242.0],[223.34,150.0]]]
["binance-futures","SOLUSDT",1734480019538,[[223.29,389.0],[223.28,65.0],[223.27,66.0],[223.26,243.0],[223.25,191.0]],[[223.3,69.0],[223.31,46.0],[223.32,70.0],[223.33,230.0],[223.34,150.0]]]
["binance-futures","SOLUSDT",1734480019587,[[223.29,389.0],[223.28,43.0],[223.27,66.0],[223.26,242.0],[223.25,191.0]],[[223.3,69.0],[223.31,46.0],[223.32,70.0],[223.33,230.0],[223.34,150.0]]]
["binance-futures","SOLUSDT",1734480019658,[[223.31,36.0],[223.3,116.0],[223.29,416.0],[223.28,43.0],[223.27,66.0]],[[223.32,3.0],[223.33,151.0],[223.34,45.0],[223.35,346.0],[223.36,340.0]]]
["binance-futures","SOLUSDT",1734480019709,[[223.31,498.0],[223.3,278.0],[223.29,166.0],[223.28,43.0],[223.27,86.0]],[[223.32,1.0],[223.33,4.0],[223.34,36.0],[223.35,228.0],[223.36,209.0]]]
["binance-futures","SOLUSDT",1734480019759,[[223.32,131.0],[223.31,381.0],[223.3,94.0],[223.29,168.0],[223.28,44.0]],[[223.33,18.0],[223.34,28.0],[223.35,201.0],[223.36,195.0],[223.37,314.0]]]
["binance-futures","SOLUSDT",1734480019812,[[223.32,371.0],[223.31,75.0],[223.3,127.0],[223.29,168.0],[223.28,235.0]],[[223.33,114.0],[223.34,137.0],[223.35,234.0],[223.36,202.0],[223.37,313.0]]]
["binance-futures","SOLUSDT",1734480019863,[[223.32,116.0],[223.31,59.0],[223.3,127.0],[223.29,153.0],[223.28,60.0]],[[223.33,239.0],[223.34,137.0],[223.35,234.0],[223.36,94.0],[223.37,409.0]]]
["binance-futures","SOLUSDT",1734480019918,[[223.32,163.0],[223.31,38.0],[223.3,83.0],[223.29,125.0],[223.28,94.0]],[[223.33,223.0],[223.34,153.0],[223.35,220.0],[223.36,101.0],[223.37,529.0]]]
["binance-futures","SOLUSDT",1734480019961,[[223.32,148.0],[223.31,50.0],[223.3,83.0],[223.29,131.0],[223.28,70.0]],[[223.33,223.0],[223.34,153.0],[223.35,220.0],[223.36,225.0],[223.37,433.0]]]
["binance-futures","SOLUSDT",1734480020018,[[223.32,152.0],[223.31,38.0],[223.3,83.0],[223.29,131.0],[223.28,77.0]],[[223.33,224.0],[223.34,149.0],[223.35,239.0],[223.36,225.0],[223.37,433.0]]]
["binance-futures","SOLUSDT",1734480020073,[[223.32,200.0],[223.31,46.0],[223.3,83.0],[223.29,125.0],[223.28,77.0]],[[223.33,51.0],[223.34,122.0],[223.35,316.0],[223.36,50.0],[223.37,433.0]]]
["binance-futures","SOLUSDT",1734480020116,[[223.32,200.0],[223.31,46.0],[223.3,83.0],[223.29,125.0],[223.28,81.0]],[[223.33,51.0],[223.34,122.0],[223.35,316.0],[223.36,105.0],[223.37,413.0]]]
["binance-futures","SOLUSDT",1734480020179,[[223.32,185.0],[223.31,46.0],[223.3,76.0],[223.29,112.0],[223.28,86.0]],[[223.33,266.0],[223.34,182.0],[223.35,222.0],[223.36,211.0],[223.37,413.0]]]
["binance-futures","SOLUSDT",1734480020225,[[223.32,107.0],[223.31,46.0],[223.3,76.0],[223.29,112.0],[223.28,86.0]],[[223.33,261.0],[223.34,168.0],[223.35,234.0],[223.36,206.0],[223.37,313.0]]]
["binance-futures","SOLUSDT",1734480020276,[[223.32,107.0],[223.31,46.0],[223.3,76.0],[223.29,112.0],[223.28,86.0]],[[223.33,268.0],[223.34,168.0],[223.35,343.0],[223.36,87.0],[223.37,313.0]]]
["binance-futures","SOLUSDT",1734480020334,[[223.32,137.0],[223.31,46.0],[223.3,76.0],[223.29,112.0],[223.28,87.0]],[[223.33,268.0],[223.34,180.0],[223.35,318.0],[223.36,87.0],[223.37,315.0]]]
["binance-futures","SOLUSDT",1734480020385,[[223.32,136.0],[223.31,38.0],[223.3,76.0],[223.29,112.0],[223.28,88.0]],[[223.33,284.0],[223.34,132.0],[223.35,226.0],[223.36,194.0],[223.37,315.0]]]
["binance-futures","SOLUSDT",1734480020438,[[223.32,71.0],[223.31,38.0],[223.3,76.0],[223.29,112.0],[223.28,88.0]],[[223.33,283.0],[223.34,120.0],[223.35,231.0],[223.36,201.0],[223.37,415.0]]]
["binance-futures","SOLUSDT",1734480020493,[[223.32,70.0],[223.31,38.0],[223.3,76.0],[223.29,78.0],[223.28,88.0]],[[223.33,283.0],[223.34,120.0],[223.35,231.0],[223.36,210.0],[223.37,408.0]]]
["binance-futures","SOLUSDT",1734480020531,[[223.32,85.0],[223.31,1.0],[223.3,76.0],[223.29,78.0],[223.28,111.0]],[[223.33,299.0],[223.34,88.0],[223.35,231.0],[223.36,217.0],[223.37,408.0]]]
["binance-futures","SOLUSDT",1734480020594,[[223.32,84.0],[223.31,1.0],[223.3,76.0],[223.29,83.0],[223.28,111.0]],[[223.33,315.0],[223.34,88.0],[223.35,231.0],[223.36,217.0],[223.37,408.0]]]
["binance-futures","SOLUSDT",1734480020622,[[223.32,83.0],[223.31,1.0],[223.3,76.0],[223.29,83.0],[223.28,111.0]],[[223.33,315.0],[223.34,88.0],[223.35,231.0],[223.36,217.0],[223.37,408.0]]]
["binance-futures","SOLUSDT",1734480020689,[[223.32,82.0],[223.31,1.0],[223.3,76.0],[223.29,83.0],[223.28,111.0]],[[223.33,314.0],[223.34,88.0],[223.35,231.0],[223.36,217.0],[223.37,408.0]]]
["binance-futures","SOLUSDT",1734480020757,[[223.32,153.0],[223.31,5.0],[223.3,76.0],[223.29,83.0],[223.28,111.0]],[[223.33,330.0],[223.34,88.0],[223.35,231.0],[223.36,206.0],[223.37,308.0]]]
["binance-futures","SOLUSDT",1734480020806,[[223.32,103.0],[223.31,5.0],[223.3,76.0],[223.29,56.0],[223.28,111.0]],[[223.33,298.0],[223.34,92.0],[223.35,231.0],[223.36,206.0],[223.37,308.0]]]
["binance-futures","SOLUSDT",1734480020853,[[223.32,102.0],[223.31,5.0],[223.3,69.0],[223.29,56.0],[223.28,111.0]],[[223.33,298.0],[223.34,92.0],[223.35,231.0],[223.36,213.0],[223.37,330.0]]]
["binance-futures","SOLUSDT",1734480020909,[[223.32,107.0],[223.31,5.0],[223.3,69.0],[223.29,56.0],[223.28,111.0]],[[223.33,284.0],[223.34,92.0],[223.35,231.0],[223.36,213.0],[223.37,330.0]]]
["binance-futures","SOLUSDT",1734480020972,[[223.32,106.0],[223.31,5.0],[223.3,69.0],[223.29,56.0],[223.28,111.0]],[[223.33,300.0],[223.34,92.0],[223.35,231.0],[223.36,213.0],[223.37,330.0]]]
["binance-futures","SOLUSDT",1734480021028,[[223.32,105.0],[223.31,5.0],[223.3,69.0],[223.29,56.0],[223.28,111.0]],[[223.33,300.0],[223.34,92.0],[223.35,231.0],[223.36,213.0],[223.37,330.0]]]
["binance-futures","SOLUSDT",1734480021083,[[223.32,105.0],[223.31,5.0],[223.3,69.0],[223.29,56.0],[223.28,111.0]],[[223.33,299.0],[223.34,92.0],[223.35,231.0],[223.36,213.0],[223.37,330.0]]]
["binance-futures","SOLUSDT",1734480021135,[[223.32,105.0],[223.31,5.0],[223.3,69.0],[223.29,56.0],[223.28,111.0]],[[223.33,298.0],[223.34,92.0],[223.35,231.0],[223.36,275.0],[223.37,330.0]]]
["binance-futures","SOLUSDT",1734480021211,[[223.32,115.0],[223.31,5.0],[223.3,69.0],[223.29,56.0],[223.28,111.0]],[[223.33,266.0],[223.34,92.0],[223.35,244.0],[223.36,268.0],[223.37,330.0]]]
["binance-futures","SOLUSDT",1734480021224,[[223.32,114.0],[223.31,5.0],[223.3,69.0],[223.29,56.0],[223.28,111.0]],[[223.33,266.0],[223.34,92.0],[223.35,244.0],[223.36,268.0],[223.37,430.0]]]
["binance-futures","SOLUSDT",1734480021315,[[223.32,114.0],[223.31,5.0],[223.3,69.0],[223.29,56.0],[223.28,111.0]],[[223.33,266.0],[223.34,104.0],[223.35,244.0],[223.36,213.0],[223.37,430.0]]]
["binance-futures","SOLUSDT",1734480021370,[[223.32,130.0],[223.31,5.0],[223.3,69.0],[223.29,56.0],[223.28,111.0]],[[223.33,282.0],[223.34,153.0],[223.35,244.0],[223.36,217.0],[223.37,430.0]]]
["binance-futures","SOLUSDT",1734480021421,[[223.32,130.0],[223.31,5.0],[223.3,69.0],[223.29,56.0],[223.28,111.0]],[[223.33,298.0],[223.34,153.0],[223.35,244.0],[223.36,217.0],[223.37,330.0]]]
["binance-futures","SOLUSDT",1734480021487,[[223.28,12.0]],[[223.29,264.0],[223.3,116.0],[223.31,186.0],[223.32,267.0],[223.33,253.0]]]
["binance-futures","SOLUSDT",1734480021542,[[223.27,211.0],[223.26,26.0],[223.25,145.0],[223.24,262.0],[223.23,471.0]],[[223.28,35.0],[223.29,16.0],[223.3,88.0],[223.31,92.0],[223.32,239.0]]]
["binance-futures","SOLUSDT",1734480021592,[[223.27,213.0],[223.26,26.0],[223.25,98.0],[223.24,261.0],[223.23,464.0]],[[223.28,29.0],[223.29,49.0],[223.3,68.0],[223.31,99.0],[223.32,260.0]]]
["binance-futures","SOLUSDT",1734480021644,[[223.27,228.0],[223.26,19.0],[223.25,98.0],[223.24,261.0],[223.23,533.0]],[[223.28,30.0],[223.29,46.0],[223.3,68.0],[223.31,99.0],[223.32,260.0]]]
["binance-futures","SOLUSDT",1734480021686,[[223.27,264.0],[223.26,19.0],[223.25,99.0],[223.24,261.0],[223.23,533.0]],[[223.28,20.0],[223.29,5.0],[223.3,42.0],[223.31,66.0],[223.32,134.0]]]
["binance-futures","SOLUSDT",1734480021748,[[223.27,266.0],[223.26,19.0],[223.25,98.0],[223.24,261.0],[223.23,533.0]],[[223.28,20.0],[223.29,41.0],[223.3,38.0],[223.31,39.0],[223.32,148.0]]]
["binance-futures","SOLUSDT",1734480021792,[[223.27,248.0],[223.26,19.0],[223.25,266.0],[223.24,261.0],[223.23,364.0]],[[223.28,146.0],[223.29,41.0],[223.3,33.0],[223.31,39.0],[223.32,148.0]]]
["binance-futures","SOLUSDT",1734480021853,[[223.27,154.0],[223.26,45.0],[223.25,98.0],[223.24,397.0],[223.23,275.0]],[[223.28,147.0],[223.29,41.0],[223.3,41.0],[223.31,187.0],[223.32,148.0]]]
["binance-futures","SOLUSDT",1734480021902,[[223.27,172.0],[223.26,23.0],[223.25,113.0],[223.24,374.0],[223.23,275.0]],[[223.28,123.0],[223.29,46.0],[223.3,62.0],[223.31,180.0],[223.32,165.0]]]
["binance-futures","SOLUSDT",1734480021942,[[223.27,158.0],[223.26,23.0],[223.25,113.0],[223.24,374.0],[223.23,275.0]],[[223.28,123.0],[223.29,176.0],[223.3,207.0],[223.31,180.0],[223.32,178.0]]]
["binance-futures","SOLUSDT",1734480022010,[[223.27,178.0],[223.26,23.0],[223.25,113.0],[223.24,374.0],[223.23,275.0]],[[223.28,123.0],[223.29,197.0],[223.3,207.0],[223.31,187.0],[223.32,164.0]]]
["binance-futures","SOLUSDT",1734480022066,[[223.27,172.0],[223.26,111.0],[223.25,113.0],[223.24,374.0],[223.23,276.0]],[[223.28,104.0],[223.29,197.0],[223.3,207.0],[223.31,187.0],[223.32,161.0]]]
["binance-futures","SOLUSDT",1734480022117,[[223.27,172.0],[223.26,121.0],[223.25,113.0],[223.24,374.0],[223.23,276.0]],[[223.28,109.0],[223.29,197.0],[223.3,207.0],[223.31,249.0],[223.32,161.0]]]
["binance-futures","SOLUSDT",1734480022163,[[223.27,165.0],[223.26,121.0],[223.25,113.0],[223.24,374.0],[223.23,276.0]],[[223.28,104.0],[223.29,197.0],[223.3,218.0],[223.31,249.0],[223.32,161.0]]]
["binance-futures","SOLUSDT",1734480022217,[[223.27,165.0],[223.26,121.0],[223.25,113.0],[223.24,374.0],[223.23,276.0]],[[223.28,105.0],[223.29,197.0],[223.3,218.0],[223.31,187.0],[223.32,161.0]]]
["binance-futures","SOLUSDT",1734480022284,[[223.27,89.0],[223.26,119.0],[223.25,55.0],[223.24,374.0],[223.23,263.0]],[[223.28,148.0],[223.29,197.0],[223.3,230.0],[223.31,187.0],[223.32,265.0]]]
["binance-futures","SOLUSDT",1734480022336,[[223.27,89.0],[223.26,108.0],[223.25,155.0],[223.24,206.0],[223.23,432.0]],[[223.28,129.0],[223.29,205.0],[223.3,230.0],[223.31,203.0],[223.32,255.0]]]
["binance-futures","SOLUSDT",1734480022374,[[223.27,89.0],[223.26,110.0],[223.25,140.0],[223.24,243.0],[223.23,264.0]],[[223.28,94.0],[223.29,205.0],[223.3,230.0],[223.31,199.0],[223.32,255.0]]]
["binance-futures","SOLUSDT",1734480022439,[[223.27,89.0],[223.26,110.0],[223.25,140.0],[223.24,228.0],[223.23,264.0]],[[223.28,98.0],[223.29,205.0],[223.3,230.0],[223.31,199.0],[223.32,255.0]]]
["binance-futures","SOLUSDT",1734480022486,[[223.27,90.0],[223.26,110.0],[223.25,140.0],[223.24,228.0],[223.23,287.0]],[[223.28,127.0],[223.29,205.0],[223.3,230.0],[223.31,199.0],[223.32,255.0]]]
["binance-futures","SOLUSDT",1734480022547,[[223.27,89.0],[223.26,11.0],[223.25,140.0],[223.24,195.0],[223.23,287.0]],[[223.28,131.0],[223.29,205.0],[223.3,230.0],[223.31,199.0],[223.32,255.0]]]
["binance-futures","SOLUSDT",1734480022597,[[223.27,89.0],[223.26,11.0],[223.25,140.0],[223.24,195.0],[223.23,310.0]],[[223.28,138.0],[223.29,205.0],[223.3,230.0],[223.31,203.0],[223.32,255.0]]]
["binance-futures","SOLUSDT",1734480022656,[[223.27,88.0],[223.26,11.0],[223.25,140.0],[223.24,195.0],[223.23,310.0]],[[223.28,137.0],[223.29,205.0],[223.3,230.0],[223.31,203.0],[223.32,255.0]]]
["binance-futures","SOLUSDT",1734480022714,[[223.27,88.0],[223.26,13.0],[223.25,131.0],[223.24,195.0],[223.23,310.0]],[[223.28,144.0],[223.29,205.0],[223.3,230.0],[223.31,203.0],[223.32,255.0]]]
["binance-futures","SOLUSDT",1734480022760,[[223.27,85.0],[223.26,110.0],[223.25,131.0],[223.24,195.0],[223.23,310.0]],[[223.28,107.0],[223.29,205.0],[223.3,230.0],[223.31,199.0],[223.32,255.0]]]
["binance-futures","SOLUSDT",1734480022793,[[223.27,85.0],[223.26,110.0],[223.25,131.0],[223.24,195.0],[223.23,310.0]],[[223.28,100.0],[223.29,205.0],[223.3,230.0],[223.31,199.0],[223.32,255.0]]]
["binance-futures","SOLUSDT",1734480022918,[[223.27,86.0],[223.26,127.0],[223.25,131.0],[223.24,195.0],[223.23,315.0]],[[223.28,97.0],[223.29,205.0],[223.3,230.0],[223.31,194.0],[223.32,255.0]]]
["binance-futures","SOLUSDT",1734480022964,[[223.27,85.0],[223.26,110.0],[223.25,131.0],[223.24,195.0],[223.23,315.0]],[[223.28,96.0],[223.29,205.0],[223.3,230.0],[223.31,194.0],[223.32,255.0]]]
["binance-futures","SOLUSDT",1734480023036,[[223.27,87.0],[223.26,110.0],[223.25,131.0],[223.24,195.0],[223.23,311.0]],[[223.28,96.0],[223.29,205.0],[223.3,230.0],[223.31,199.0],[223.32,259.0]]]
["binance-futures","SOLUSDT",1734480023089,[[223.27,87.0],[223.26,110.0],[223.25,131.0],[223.24,195.0],[223.23,311.0]],[[223.28,96.0],[223.29,205.0],[223.3,230.0],[223.31,261.0],[223.32,155.0]]]
["binance-futures","SOLUSDT",1734480023141,[[223.27,87.0],[223.26,127.0],[223.25,131.0],[223.24,195.0],[223.23,310.0]],[[223.28,87.0],[223.29,205.0],[223.3,230.0],[223.31,182.0],[223.32,155.0]]]
["binance-futures","SOLUSDT",1734480023192,[[223.27,87.0],[223.26,13.0],[223.25,131.0],[223.24,195.0],[223.23,314.0]],[[223.28,88.0],[223.29,205.0],[223.3,219.0],[223.31,182.0],[223.32,155.0]]]
["binance-futures","SOLUSDT",1734480023236,[[223.27,86.0],[223.26,13.0],[223.25,31.0],[223.24,195.0],[223.23,310.0]],[[223.28,91.0],[223.29,205.0],[223.3,219.0],[223.31,191.0],[223.32,155.0]]]
["binance-futures","SOLUSDT",1734480023294,[[223.27,86.0],[223.26,13.0],[223.25,64.0],[223.24,195.0],[223.23,311.0]],[[223.28,91.0],[223.29,205.0],[223.3,219.0],[223.31,191.0],[223.32,155.0]]]
["binance-futures","SOLUSDT",1734480023354,[[223.27,86.0],[223.26,19.0],[223.25,64.0],[223.24,195.0],[223.23,311.0]],[[223.28,91.0],[223.29,205.0],[223.3,219.0],[223.31,187.0],[223.32,155.0]]]
["binance-futures","SOLUSDT",1734480023409,[[223.27,90.0],[223.26,19.0],[223.25,163.0],[223.24,195.0],[223.23,315.0]],[[223.28,92.0],[223.29,205.0],[223.3,219.0],[223.31,187.0],[223.32,155.0]]]
["binance-futures","SOLUSDT",1734480023462,[[223.27,86.0],[223.26,13.0],[223.25,163.0],[223.24,195.0],[223.23,315.0]],[[223.28,92.0],[223.29,205.0],[223.3,219.0],[223.31,182.0],[223.32,155.0]]]
["binance-futures","SOLUSDT",1734480023537,[[223.27,86.0],[223.26,13.0],[223.25,163.0],[223.24,195.0],[223.23,314.0]],[[223.28,92.0],[223.29,205.0],[223.3,219.0],[223.31,182.0],[223.32,155.0]]]
["binance-futures","SOLUSDT",1734480023605,[[223.27,76.0],[223.26,113.0],[223.25,163.0],[223.24,195.0],[223.23,310.0]],[[223.28,89.0],[223.29,205.0],[223.3,219.0],[223.31,187.0],[223.32,259.0]]]
["binance-futures","SOLUSDT",1734480023660,[[223.27,76.0],[223.26,113.0],[223.25,163.0],[223.24,195.0],[223.23,310.0]],[[223.28,89.0],[223.29,205.0],[223.3,219.0],[223.31,198.0],[223.32,255.0]]]
["binance-futures","SOLUSDT",1734480023713,[[223.27,77.0],[223.26,34.0],[223.25,163.0],[223.24,363.0],[223.23,310.0]],[[223.28,89.0],[223.29,205.0],[223.3,219.0],[223.31,198.0],[223.32,255.0]]]
["binance-futures","SOLUSDT",1734480023765,[[223.27,77.0],[223.26,34.0],[223.25,89.0],[223.24,341.0],[223.23,293.0]],[[223.28,89.0],[223.29,205.0],[223.3,219.0],[223.31,198.0],[223.32,255.0]]]
["binance-futures","SOLUSDT",1734480023798,[[223.27,77.0],[223.26,13.0],[223.25,89.0],[223.24,341.0],[223.23,293.0]],[[223.28,89.0],[223.29,205.0],[223.3,219.0],[223.31,198.0],[223.32,259.0]]]
["binance-futures","SOLUSDT",1734480023867,[[223.27,67.0],[223.26,13.0],[223.25,89.0],[223.24,341.0],[223.23,293.0]],[[223.28,128.0],[223.29,205.0],[223.3,219.0],[223.31,198.0],[223.32,259.0]]]
["binance-futures","SOLUSDT",1734480023921,[[223.27,57.0],[223.26,13.0],[223.25,56.0],[223.24,341.0],[223.23,290.0]],[[223.28,135.0],[223.29,205.0],[223.3,219.0],[223.31,198.0],[223.32,275.0]]]
["binance-futures","SOLUSDT",1734480023972,[[223.27,56.0],[223.26,13.0],[223.25,56.0],[223.24,173.0],[223.23,442.0]],[[223.28,136.0],[223.29,205.0],[223.3,219.0],[223.31,198.0],[223.32,379.0]]]
["binance-futures","SOLUSDT",1734480024025,[[223.26,10.0],[223.25,31.0],[223.24,202.0],[223.23,243.0]],[[223.27,490.0],[223.28,314.0],[223.29,200.0],[223.3,221.0],[223.31,53.0]]]
["binance-futures","SOLUSDT",1734480024076,[[223.26,10.0],[223.25,14.0],[223.24,173.0],[223.23,243.0],[223.22,308.0]],[[223.27,383.0],[223.28,303.0],[223.29,200.0],[223.3,215.0],[223.31,68.0]]]
["binance-futures","SOLUSDT",1734480024121,[[223.26,10.0],[223.25,14.0],[223.24,173.0],[223.23,176.0],[223.22,308.0]],[[223.27,395.0],[223.28,303.0],[223.29,200.0],[223.3,221.0],[223.31,68.0]]]
["binance-futures","SOLUSDT",1734480024135,[[223.26,10.0],[223.25,14.0],[223.24,156.0],[223.23,176.0],[223.22,280.0]],[[223.27,395.0],[223.28,303.0],[223.29,200.0],[223.3,221.0],[223.31,163.0]]]
["binance-futures","SOLUSDT",1734480024235,[[223.26,45.0],[223.25,142.0],[223.24,189.0],[223.23,200.0],[223.22,269.0]],[[223.27,391.0],[223.28,236.0],[223.29,211.0],[223.3,223.0],[223.31,223.0]]]
["binance-futures","SOLUSDT",1734480024282,[[223.26,46.0],[223.25,142.0],[223.24,189.0],[223.23,200.0],[223.22,269.0]],[[223.27,389.0],[223.28,236.0],[223.29,211.0],[223.3,231.0],[223.31,113.0]]]
["binance-futures","SOLUSDT",1734480024338,[[223.26,45.0],[223.25,46.0],[223.24,189.0],[223.23,199.0],[223.22,284.0]],[[223.27,383.0],[223.28,225.0],[223.29,211.0],[223.3,218.0],[223.31,113.0]]]
["binance-futures","SOLUSDT",1734480024389,[[223.25,9.0],[223.24,156.0],[223.23,175.0],[223.22,284.0]],[[223.26,54.0],[223.27,394.0],[223.28,229.0],[223.29,211.0],[223.3,233.0]]]
["binance-futures","SOLUSDT",1734480024441,[[223.25,7.0],[223.24,135.0],[223.23,175.0],[223.22,253.0],[223.21,240.0]],[[223.26,354.0],[223.27,120.0],[223.28,234.0],[223.29,214.0],[223.3,241.0]]]
["binance-futures","SOLUSDT",1734480024492,[[223.25,5.0],[223.24,135.0],[223.23,175.0],[223.22,203.0],[223.21,135.0]],[[223.26,354.0],[223.27,267.0],[223.28,238.0],[223.29,214.0],[223.3,96.0]]]
["binance-futures","SOLUSDT",1734480024545,[[223.24,8.0],[223.23,54.0],[223.22,189.0],[223.21,151.0]],[[223.25,466.0],[223.26,105.0],[223.27,269.0],[223.28,227.0],[223.29,182.0]]]
["binance-futures","SOLUSDT",1734480024597,[[223.25,133.0],[223.24,182.0],[223.23,354.0],[223.22,193.0],[223.21,97.0]],[[223.26,111.0],[223.27,252.0],[223.28,224.0],[223.29,190.0],[223.3,207.0]]]
["binance-futures","SOLUSDT",1734480024647,[[223.25,133.0],[223.24,234.0],[223.23,186.0],[223.22,188.0],[223.21,265.0]],[[223.26,111.0],[223.27,252.0],[223.28,224.0],[223.29,201.0],[223.3,208.0]]]
["binance-futures","SOLUSDT",1734480024702,[[223.25,150.0],[223.24,109.0],[223.23,186.0],[223.22,211.0],[223.21,265.0]],[[223.26,98.0],[223.27,268.0],[223.28,224.0],[223.29,201.0],[223.3,114.0]]]
["binance-futures","SOLUSDT",1734480024744,[[223.25,55.0],[223.24,108.0],[223.23,186.0],[223.22,211.0],[223.21,269.0]],[[223.26,107.0],[223.27,284.0],[223.28,224.0],[223.29,192.0],[223.3,92.0]]]
["binance-futures","SOLUSDT",1734480024793,[[223.25,52.0],[223.24,108.0],[223.23,354.0],[223.22,212.0],[223.21,101.0]],[[223.26,107.0],[223.27,284.0],[223.28,224.0],[223.29,186.0],[223.3,87.0]]]
["binance-futures","SOLUSDT",1734480024852,[[223.25,52.0],[223.24,133.0],[223.23,87.0],[223.22,189.0],[223.21,269.0]],[[223.26,107.0],[223.27,284.0],[223.28,224.0],[223.29,186.0],[223.3,87.0]]]
["binance-futures","SOLUSDT",1734480024910,[[223.25,99.0],[223.24,96.0],[223.23,255.0],[223.22,217.0],[223.21,101.0]],[[223.26,107.0],[223.27,268.0],[223.28,224.0],[223.29,186.0],[223.3,87.0]]]
["binance-futures","SOLUSDT",1734480024960,[[223.25,92.0],[223.24,122.0],[223.23,87.0],[223.22,189.0],[223.21,265.0]],[[223.26,107.0],[223.27,252.0],[223.28,224.0],[223.29,191.0],[223.3,87.0]]]
["binance-futures","SOLUSDT",1734480025015,[[223.25,6.0],[223.24,9.0],[223.23,54.0],[223.22,216.0],[223.21,265.0]],[[223.26,126.0],[223.27,252.0],[223.28,224.0],[223.29,191.0],[223.3,113.0]]]
["binance-futures","SOLUSDT",1734480025067,[[223.25,250.0],[223.24,44.0],[223.23,109.0],[223.22,216.0],[223.21,378.0]],[[223.26,21.0],[223.27,164.0],[223.28,162.0],[223.29,179.0],[223.3,92.0]]]
["binance-futures","SOLUSDT",1734480025118,[[223.27,74.0],[223.26,505.0],[223.25,607.0],[223.24,160.0],[223.23,212.0]],[[223.28,162.0],[223.29,139.0],[223.3,47.0],[223.31,324.0],[223.32,122.0]]]
["binance-futures","SOLUSDT",1734480025168,[[223.27,700.0],[223.26,371.0],[223.25,228.0],[223.24,174.0],[223.23,442.0]],[[223.28,109.0],[223.29,4.0],[223.3,49.0],[223.31,194.0],[223.32,69.0]]]
["binance-futures","SOLUSDT",1734480025220,[[223.28,356.0],[223.27,760.0],[223.26,365.0],[223.25,238.0],[223.24,235.0]],[[223.29,4.0],[223.3,17.0],[223.31,16.0],[223.32,18.0],[223.33,182.0]]]
["binance-futures","SOLUSDT",1734480025271,[[223.29,188.0],[223.28,646.0],[223.27,244.0],[223.26,365.0],[223.25,271.0]],[[223.3,155.0],[223.31,36.0],[223.32,20.0],[223.33,207.0],[223.34,266.0]]]
["binance-futures","SOLUSDT",1734480025319,[[223.29,529.0],[223.28,93.0],[223.27,244.0],[223.26,379.0],[223.25,393.0]],[[223.3,34.0],[223.31,18.0],[223.32,145.0],[223.33,225.0],[223.34,262.0]]]
["binance-futures","SOLUSDT",1734480025372,[[223.29,529.0],[223.28,93.0],[223.27,244.0],[223.26,396.0],[223.25,400.0]],[[223.3,34.0],[223.31,18.0],[223.32,145.0],[223.33,210.0],[223.34,276.0]]]
["binance-futures","SOLUSDT",1734480025419,[[223.29,489.0],[223.28,93.0],[223.27,244.0],[223.26,394.0],[223.25,407.0]],[[223.3,36.0],[223.31,51.0],[223.32,145.0],[223.33,210.0],[223.34,276.0]]]
["binance-futures","SOLUSDT",1734480025475,[[223.29,489.0],[223.28,93.0],[223.27,244.0],[223.26,394.0],[223.25,407.0]],[[223.3,20.0],[223.31,18.0],[223.32,145.0],[223.33,228.0],[223.34,277.0]]]
["binance-futures","SOLUSDT",1734480025528,[[223.29,490.0],[223.28,93.0],[223.27,244.0],[223.26,394.0],[223.25,412.0]],[[223.3,24.0],[223.31,2.0],[223.32,145.0],[223.33,228.0],[223.34,277.0]]]
["binance-futures","SOLUSDT",1734480025582,[[223.31,480.0],[223.3,137.0],[223.29,46.0],[223.28,83.0],[223.27,259.0]],[[223.32,33.0],[223.33,167.0],[223.34,158.0],[223.35,596.0],[223.36,264.0]]]
["binance-futures","SOLUSDT",1734480025625,[[223.31,283.0],[223.3,72.0],[223.29,46.0],[223.28,260.0],[223.27,258.0]],[[223.32,86.0],[223.33,286.0],[223.34,155.0],[223.35,596.0],[223.36,161.0]]]
["binance-futures","SOLUSDT",1734480025676,[[223.31,284.0],[223.3,61.0],[223.29,75.0],[223.28,260.0],[223.27,258.0]],[[223.32,62.0],[223.33,302.0],[223.34,155.0],[223.35,574.0],[223.36,161.0]]]
["binance-futures","SOLUSDT",1734480025737,[[223.31,284.0],[223.3,68.0],[223.29,90.0],[223.28,275.0],[223.27,273.0]],[[223.32,35.0],[223.33,321.0],[223.34,155.0],[223.35,574.0],[223.36,161.0]]]
["binance-futures","SOLUSDT",1734480025782,[[223.31,285.0],[223.3,68.0],[223.29,90.0],[223.28,275.0],[223.27,273.0]],[[223.32,35.0],[223.33,337.0],[223.34,155.0],[223.35,574.0],[223.36,161.0]]]
["binance-futures","SOLUSDT",1734480025839,[[223.31,284.0],[223.3,68.0],[223.29,90.0],[223.28,275.0],[223.27,273.0]],[[223.32,33.0],[223.33,337.0],[223.34,155.0],[223.35,574.0],[223.36,161.0]]]
["binance-futures","SOLUSDT",1734480025894,[[223.31,284.0],[223.3,68.0],[223.29,90.0],[223.28,275.0],[223.27,273.0]],[[223.32,33.0],[223.33,337.0],[223.34,155.0],[223.35,574.0],[223.36,161.0]]]
["binance-futures","SOLUSDT",1734480025921,[[223.31,284.0],[223.3,68.0],[223.29,90.0],[223.28,275.0],[223.27,273.0]],[[223.32,33.0],[223.33,338.0],[223.34,155.0],[223.35,574.0],[223.36,161.0]]]
["binance-futures","SOLUSDT",1734480025983,[[223.31,285.0],[223.3,68.0],[223.29,90.0],[223.28,275.0],[223.27,273.0]],[[223.32,33.0],[223.33,338.0],[223.34,155.0],[223.35,574.0],[223.36,161.0]]]
["binance-futures","SOLUSDT",1734480026050,[[223.31,303.0],[223.3,68.0],[223.29,90.0],[223.28,279.0],[223.27,273.0]],[[223.32,2.0],[223.33,314.0],[223.34,155.0],[223.35,571.0],[223.36,157.0]]]
["binance-futures","SOLUSDT",1734480026106,[[223.31,295.0],[223.3,68.0],[223.29,90.0],[223.28,279.0],[223.27,274.0]],[[223.32,2.0],[223.33,314.0],[223.34,155.0],[223.35,493.0],[223.36,162.0]]]
["binance-futures","SOLUSDT",1734480026156,[[223.31,296.0],[223.3,68.0],[223.29,90.0],[223.28,279.0],[223.27,274.0]],[[223.32,2.0],[223.33,314.0],[223.34,118.0],[223.35,493.0],[223.36,162.0]]]
["binance-futures","SOLUSDT",1734480026211,[[223.32,435.0],[223.31,51.0],[223.3,68.0],[223.29,108.0],[223.28,279.0]],[[223.33,146.0],[223.34,118.0],[223.35,374.0],[223.36,157.0],[223.37,347.0]]]
["binance-futures","SOLUSDT",1734480026262,[[223.32,431.0],[223.31,51.0],[223.3,69.0],[223.29,109.0],[223.28,280.0]],[[223.33,131.0],[223.34,180.0],[223.35,374.0],[223.36,157.0],[223.37,353.0]]]
["binance-futures","SOLUSDT",1734480026303,[[223.32,406.0],[223.31,51.0],[223.3,69.0],[223.29,109.0],[223.28,275.0]],[[223.33,250.0],[223.34,196.0],[223.35,374.0],[223.36,157.0],[223.37,353.0]]]
["binance-futures","SOLUSDT",1734480026350,[[223.32,408.0],[223.31,51.0],[223.3,69.0],[223.29,109.0],[223.28,275.0]],[[223.33,219.0],[223.34,230.0],[223.35,374.0],[223.36,157.0],[223.37,350.0]]]
["binance-futures","SOLUSDT",1734480026410,[[223.32,422.0],[223.31,51.0],[223.3,69.0],[223.29,109.0],[223.28,275.0]],[[223.33,187.0],[223.34,262.0],[223.35,374.0],[223.36,157.0],[223.37,350.0]]]
["binance-futures","SOLUSDT",1734480026473,[[223.32,435.0],[223.31,51.0],[223.3,69.0],[223.29,113.0],[223.28,275.0]],[[223.33,45.0],[223.34,227.0],[223.35,374.0],[223.36,157.0],[223.37,345.0]]]
["binance-futures","SOLUSDT",1734480026524,[[223.32,446.0],[223.31,51.0],[223.3,69.0],[223.29,113.0],[223.28,275.0]],[[223.33,12.0],[223.34,159.0],[223.35,154.0],[223.36,136.0],[223.37,327.0]]]
["binance-futures","SOLUSDT",1734480026572,[[223.32,446.0],[223.31,51.0],[223.3,69.0],[223.29,113.0],[223.28,275.0]],[[223.33,12.0],[223.34,158.0],[223.35,154.0],[223.36,136.0],[223.37,229.0]]]
["binance-futures","SOLUSDT",1734480026623,[[223.32,446.0],[223.31,51.0],[223.3,69.0],[223.29,113.0],[223.28,275.0]],[[223.33,37.0],[223.34,219.0],[223.35,154.0],[223.36,136.0],[223.37,248.0]]]
["binance-futures","SOLUSDT",1734480026679,[[223.32,446.0],[223.31,51.0],[223.3,69.0],[223.29,109.0],[223.28,275.0]],[[223.33,37.0],[223.34,219.0],[223.35,154.0],[223.36,136.0],[223.37,346.0]]]
["binance-futures","SOLUSDT",1734480026732,[[223.32,446.0],[223.31,51.0],[223.3,69.0],[223.29,109.0],[223.28,275.0]],[[223.33,38.0],[223.34,219.0],[223.35,154.0],[223.36,136.0],[223.37,346.0]]]
["binance-futures","SOLUSDT",1734480026783,[[223.32,447.0],[223.31,51.0],[223.3,69.0],[223.29,109.0],[223.28,276.0]],[[223.33,32.0],[223.34,219.0],[223.35,154.0],[223.36,136.0],[223.37,347.0]]]
["binance-futures","SOLUSDT",1734480026839,[[223.33,129.0],[223.32,449.0],[223.31,51.0],[223.3,69.0],[223.29,109.0]],[[223.34,19.0],[223.35,98.0],[223.36,102.0],[223.37,292.0],[223.38,249.0]]]
["binance-futures","SOLUSDT",1734480026890,[[223.34,645.0],[223.33,449.0],[223.32,230.0],[223.31,53.0],[223.3,136.0]],[[223.35,84.0],[223.36,87.0],[223.37,28.0],[223.38,14.0],[223.39,275.0]]]
["binance-futures","SOLUSDT",1734480026941,[[223.34,543.0],[223.33,416.0],[223.32,231.0],[223.31,62.0],[223.3,177.0]],[[223.35,83.0],[223.36,27.0],[223.37,63.0],[223.38,15.0],[223.39,464.0]]]
["binance-futures","SOLUSDT",1734480026990,[[223.34,719.0],[223.33,252.0],[223.32,231.0],[223.31,62.0],[223.3,245.0]],[[223.35,80.0],[223.36,27.0],[223.37,30.0],[223.38,15.0],[223.39,290.0]]]
["binance-futures","SOLUSDT",1734480027043,[[223.34,696.0],[223.33,284.0],[223.32,254.0],[223.31,102.0],[223.3,273.0]],[[223.35,80.0],[223.36,27.0],[223.37,22.0],[223.38,15.0],[223.39,144.0]]]
["binance-futures","SOLUSDT",1734480027093,[[223.34,713.0],[223.33,267.0],[223.32,272.0],[223.31,155.0],[223.3,311.0]],[[223.35,81.0],[223.36,27.0],[223.37,55.0],[223.38,27.0],[223.39,352.0]]]
["binance-futures","SOLUSDT",1734480027146,[[223.34,696.0],[223.33,267.0],[223.32,279.0],[223.31,154.0],[223.3,381.0]],[[223.35,85.0],[223.36,27.0],[223.37,55.0],[223.38,60.0],[223.39,349.0]]]
["binance-futures","SOLUSDT",1734480027198,[[223.34,696.0],[223.33,267.0],[223.32,279.0],[223.31,173.0],[223.3,344.0]],[[223.35,86.0],[223.36,27.0],[223.37,62.0],[223.38,60.0],[223.39,349.0]]]
["binance-futures","SOLUSDT",1734480027249,[[223.34,686.0],[223.33,252.0],[223.32,256.0],[223.31,148.0],[223.3,319.0]],[[223.35,86.0],[223.36,27.0],[223.37,62.0],[223.38,60.0],[223.39,349.0]]]
["binance-futures","SOLUSDT",1734480027302,[[223.34,475.0],[223.33,356.0],[223.32,248.0],[223.31,148.0],[223.3,319.0]],[[223.35,86.0],[223.36,27.0],[223.37,62.0],[223.38,60.0],[223.39,349.0]]]
["binance-futures","SOLUSDT",1734480027354,[[223.34,450.0],[223.33,356.0],[223.32,255.0],[223.31,148.0],[223.3,339.0]],[[223.35,86.0],[223.36,27.0],[223.37,62.0],[223.38,60.0],[223.39,349.0]]]
["binance-futures","SOLUSDT",1734480027404,[[223.34,630.0],[223.33,189.0],[223.32,246.0],[223.31,145.0],[223.3,340.0]],[[223.35,74.0],[223.36,27.0],[223.37,29.0],[223.38,60.0],[223.39,349.0]]]
["binance-futures","SOLUSDT",1734480027459,[[223.34,626.0],[223.33,188.0],[223.32,246.0],[223.31,160.0],[223.3,340.0]],[[223.35,72.0],[223.36,27.0],[223.37,20.0],[223.38,60.0],[223.39,349.0]]]
["binance-futures","SOLUSDT",1734480027551,[[223.34,623.0],[223.33,188.0],[223.32,246.0],[223.31,160.0],[223.3,340.0]],[[223.35,72.0],[223.36,27.0],[223.37,20.0],[223.38,60.0],[223.39,349.0]]]
["binance-futures","SOLUSDT",1734480027616,[[223.34,622.0],[223.33,188.0],[223.32,246.0],[223.31,160.0],[223.3,340.0]],[[223.35,72.0],[223.36,27.0],[223.37,22.0],[223.38,60.0],[223.39,349.0]]]
["binance-futures","SOLUSDT",1734480027665,[[223.34,622.0],[223.33,188.0],[223.32,258.0],[223.31,184.0],[223.3,375.0]],[[223.35,72.0],[223.36,27.0],[223.37,20.0],[223.38,60.0],[223.39,349.0]]]
["binance-futures","SOLUSDT",1734480027722,[[223.37,206.0],[223.36,302.0],[223.35,644.0],[223.34,261.0],[223.33,190.0]],[[223.38,18.0],[223.39,157.0],[223.4,314.0],[223.42,370.0],[223.43,210.0]]]
["binance-futures","SOLUSDT",1734480027773,[[223.37,493.0],[223.36,460.0],[223.35,211.0],[223.34,95.0],[223.33,250.0]],[[223.38,10.0],[223.39,6.0],[223.4,179.0],[223.41,144.0],[223.42,273.0]]]
["binance-futures","SOLUSDT",1734480027823,[[223.37,661.0],[223.36,229.0],[223.35,198.0],[223.34,95.0],[223.33,190.0]],[[223.38,12.0],[223.39,7.0],[223.4,22.0],[223.41,84.0],[223.42,271.0]]]
["binance-futures","SOLUSDT",1734480027875,[[223.37,427.0],[223.36,352.0],[223.35,186.0],[223.34,95.0],[223.33,202.0]],[[223.38,45.0],[223.39,42.0],[223.4,46.0],[223.41,87.0],[223.42,271.0]]]
["binance-futures","SOLUSDT",1734480027927,[[223.37,617.0],[223.36,184.0],[223.35,186.0],[223.34,110.0],[223.33,276.0]],[[223.38,45.0],[223.39,42.0],[223.4,46.0],[223.41,87.0],[223.42,271.0]]]
["binance-futures","SOLUSDT",1734480027975,[[223.37,438.0],[223.36,283.0],[223.35,186.0],[223.34,124.0],[223.33,276.0]],[[223.38,46.0],[223.39,42.0],[223.4,46.0],[223.41,87.0],[223.42,271.0]]]
["binance-futures","SOLUSDT",1734480028029,[[223.37,337.0],[223.36,273.0],[223.35,186.0],[223.34,124.0],[223.33,276.0]],[[223.38,45.0],[223.39,49.0],[223.4,46.0],[223.41,87.0],[223.42,271.0]]]
["binance-futures","SOLUSDT",1734480028078,[[223.37,337.0],[223.36,273.0],[223.35,127.0],[223.34,116.0],[223.33,276.0]],[[223.38,71.0],[223.39,49.0],[223.4,46.0],[223.41,87.0],[223.42,271.0]]]
["binance-futures","SOLUSDT",1734480028133,[[223.37,205.0],[223.36,78.0],[223.35,64.0],[223.34,284.0],[223.33,272.0]],[[223.38,139.0],[223.39,47.0],[223.4,64.0],[223.41,84.0],[223.42,387.0]]]
["binance-futures","SOLUSDT",1734480028186,[[223.37,212.0],[223.36,86.0],[223.35,64.0],[223.34,284.0],[223.33,272.0]],[[223.38,140.0],[223.39,47.0],[223.4,65.0],[223.41,100.0],[223.42,373.0]]]
["binance-futures","SOLUSDT",1734480028229,[[223.37,218.0],[223.36,86.0],[223.35,102.0],[223.34,284.0],[223.33,273.0]],[[223.38,140.0],[223.39,47.0],[223.4,65.0],[223.41,100.0],[223.42,375.0]]]
["binance-futures","SOLUSDT",1734480028279,[[223.37,223.0],[223.36,91.0],[223.35,102.0],[223.34,284.0],[223.33,273.0]],[[223.38,140.0],[223.39,47.0],[223.4,65.0],[223.41,100.0],[223.42,372.0]]]
["binance-futures","SOLUSDT",1734480028342,[[223.37,224.0],[223.36,91.0],[223.35,102.0],[223.34,284.0],[223.33,273.0]],[[223.38,140.0],[223.39,47.0],[223.4,65.0],[223.41,100.0],[223.42,472.0]]]
["binance-futures","SOLUSDT",1734480028399,[[223.37,35.0],[223.36,33.0],[223.35,102.0],[223.34,260.0],[223.33,273.0]],[[223.38,151.0],[223.39,47.0],[223.4,65.0],[223.41,101.0],[223.42,373.0]]]
["binance-futures","SOLUSDT",1734480028448,[[223.37,36.0],[223.36,33.0],[223.35,102.0],[223.34,257.0],[223.33,273.0]],[[223.38,151.0],[223.39,47.0],[223.4,200.0],[223.41,214.0],[223.42,299.0]]]
["binance-futures","SOLUSDT",1734480028498,[[223.37,41.0],[223.36,33.0],[223.35,102.0],[223.34,257.0],[223.33,273.0]],[[223.38,153.0],[223.39,70.0],[223.4,214.0],[223.41,214.0],[223.42,299.0]]]
["binance-futures","SOLUSDT",1734480028539,[[223.37,41.0],[223.36,33.0],[223.35,69.0],[223.34,89.0],[223.33,441.0]],[[223.38,155.0],[223.39,70.0],[223.4,214.0],[223.41,214.0],[223.42,299.0]]]
["binance-futures","SOLUSDT",1734480028608,[[223.37,48.0],[223.36,25.0],[223.35,102.0],[223.34,132.0],[223.33,441.0]],[[223.38,148.0],[223.39,70.0],[223.4,214.0],[223.41,214.0],[223.42,299.0]]]
["binance-futures","SOLUSDT",1734480028651,[[223.37,55.0],[223.36,25.0],[223.35,81.0],[223.34,155.0],[223.33,441.0]],[[223.38,145.0],[223.39,70.0],[223.4,214.0],[223.41,203.0],[223.42,399.0]]]
["binance-futures","SOLUSDT",1734480028688,[[223.37,41.0],[223.36,25.0],[223.35,48.0],[223.34,155.0],[223.33,437.0]],[[223.38,145.0],[223.39,70.0],[223.4,214.0],[223.41,203.0],[223.42,403.0]]]
["binance-futures","SOLUSDT",1734480028748,[[223.37,41.0],[223.36,25.0],[223.35,48.0],[223.34,155.0],[223.33,437.0]],[[223.38,156.0],[223.39,70.0],[223.4,214.0],[223.41,203.0],[223.42,403.0]]]
["binance-futures","SOLUSDT",1734480028815,[[223.37,41.0],[223.36,25.0],[223.35,51.0],[223.34,132.0],[223.33,437.0]],[[223.38,156.0],[223.39,70.0],[223.4,214.0],[223.41,203.0],[223.42,404.0]]]
["binance-futures","SOLUSDT",1734480028868,[[223.37,375.0],[223.36,58.0],[223.35,79.0],[223.34,132.0],[223.33,572.0]],[[223.38,17.0],[223.39,42.0],[223.4,192.0],[223.41,151.0],[223.42,253.0]]]
["binance-futures","SOLUSDT",1734480028918,[[223.37,293.0],[223.36,58.0],[223.35,79.0],[223.34,133.0],[223.33,437.0]],[[223.38,46.0],[223.39,42.0],[223.4,192.0],[223.41,49.0],[223.42,348.0]]]
["binance-futures","SOLUSDT",1734480028965,[[223.37,296.0],[223.36,58.0],[223.35,79.0],[223.34,132.0],[223.33,448.0]],[[223.38,71.0],[223.39,42.0],[223.4,193.0],[223.41,49.0],[223.42,348.0]]]
["binance-futures","SOLUSDT",1734480029024,[[223.37,258.0],[223.36,58.0],[223.35,76.0],[223.34,126.0],[223.33,448.0]],[[223.38,141.0],[223.39,68.0],[223.4,193.0],[223.41,156.0],[223.42,380.0]]]
["binance-futures","SOLUSDT",1734480029070,[[223.37,124.0],[223.36,58.0],[223.35,76.0],[223.34,126.0],[223.33,448.0]],[[223.38,140.0],[223.39,68.0],[223.4,209.0],[223.41,156.0],[223.42,384.0]]]
["binance-futures","SOLUSDT",1734480029127,[[223.37,124.0],[223.36,58.0],[223.35,76.0],[223.34,126.0],[223.33,448.0]],[[223.38,143.0],[223.39,68.0],[223.4,209.0],[223.41,241.0],[223.42,288.0]]]
["binance-futures","SOLUSDT",1734480029152,[[223.37,122.0],[223.36,58.0],[223.35,76.0],[223.34,126.0],[223.33,448.0]],[[223.38,143.0],[223.39,68.0],[223.4,220.0],[223.41,255.0],[223.42,288.0]]]
["binance-futures","SOLUSDT",1734480029233,[[223.37,42.0],[223.36,25.0],[223.35,76.0],[223.34,111.0],[223.33,433.0]],[[223.38,156.0],[223.39,167.0],[223.4,221.0],[223.41,255.0],[223.42,417.0]]]
["binance-futures","SOLUSDT",1734480029275,[[223.37,40.0],[223.36,30.0],[223.35,72.0],[223.34,140.0],[223.33,433.0]],[[223.38,157.0],[223.39,167.0],[223.4,221.0],[223.41,255.0],[223.42,418.0]]]
["binance-futures","SOLUSDT",1734480029334,[[223.37,40.0],[223.36,30.0],[223.35,72.0],[223.34,140.0],[223.33,433.0]],[[223.38,157.0],[223.39,167.0],[223.4,221.0],[223.41,255.0],[223.42,418.0]]]
["binance-futures","SOLUSDT",1734480029392,[[223.37,40.0],[223.36,20.0],[223.35,14.0],[223.34,140.0],[223.33,369.0]],[[223.38,157.0],[223.39,169.0],[223.4,221.0],[223.41,255.0],[223.42,418.0]]]
["binance-futures","SOLUSDT",1734480029436,[[223.37,42.0],[223.36,20.0],[223.35,14.0],[223.34,133.0],[223.33,356.0]],[[223.38,157.0],[223.39,169.0],[223.4,317.0],[223.41,156.0],[223.42,418.0]]]
["binance-futures","SOLUSDT",1734480029489,[[223.37,42.0],[223.36,21.0],[223.35,14.0],[223.34,133.0],[223.33,356.0]],[[223.38,156.0],[223.39,183.0],[223.4,311.0],[223.41,156.0],[223.42,418.0]]]
["binance-futures","SOLUSDT",1734480029545,[[223.37,42.0],[223.36,21.0],[223.35,14.0],[223.34,100.0],[223.33,356.0]],[[223.38,156.0],[223.39,183.0],[223.4,311.0],[223.41,156.0],[223.42,418.0]]]
["binance-futures","SOLUSDT",1734480029599,[[223.37,42.0],[223.36,19.0],[223.35,14.0],[223.34,106.0],[223.33,277.0]],[[223.38,156.0],[223.39,183.0],[223.4,319.0],[223.41,167.0],[223.42,407.0]]]
["binance-futures","SOLUSDT",1734480029651,[[223.34,145.0],[223.33,68.0]],[[223.35,138.0],[223.36,33.0],[223.37,159.0],[223.38,207.0],[223.39,198.0]]]
["binance-futures","SOLUSDT",1734480029703,[[223.34,90.0],[223.33,68.0],[223.32,207.0],[223.3,529.0],[223.29,260.0]],[[223.35,93.0],[223.36,54.0],[223.37,172.0],[223.38,208.0],[223.39,296.0]]]
["binance-futures","SOLUSDT",1734480029749,[[223.34,91.0],[223.33,68.0],[223.32,207.0],[223.3,529.0],[223.29,318.0]],[[223.35,94.0],[223.36,54.0],[223.37,172.0],[223.38,237.0],[223.39,282.0]]]
["binance-futures","SOLUSDT",1734480029803,[[223.34,91.0],[223.33,68.0],[223.32,207.0],[223.3,529.0],[223.29,318.0]],[[223.35,94.0],[223.36,54.0],[223.37,172.0],[223.38,223.0],[223.39,282.0]]]
["binance-futures","SOLUSDT",1734480029851,[[223.34,93.0],[223.33,68.0],[223.32,207.0],[223.3,530.0],[223.29,329.0]],[[223.35,96.0],[223.36,54.0],[223.37,172.0],[223.38,252.0],[223.39,282.0]]]
["binance-futures","SOLUSDT",1734480029912,[[223.34,140.0],[223.33,68.0],[223.32,375.0],[223.3,378.0],[223.29,329.0]],[[223.35,49.0],[223.36,54.0],[223.37,108.0],[223.38,135.0],[223.39,183.0]]]
["binance-futures","SOLUSDT",1734480029956,[[223.34,140.0],[223.33,83.0],[223.32,375.0],[223.31,211.0],[223.3,379.0]],[[223.35,49.0],[223.36,54.0],[223.37,100.0],[223.38,120.0],[223.39,99.0]]]
["binance-futures","SOLUSDT",1734480030016,[[223.34,140.0],[223.33,83.0],[223.32,375.0],[223.31,197.0],[223.3,378.0]],[[223.35,49.0],[223.36,44.0],[223.37,95.0],[223.38,108.0],[223.39,102.0]]]
["binance-futures","SOLUSDT",1734480030067,[[223.34,8.0],[223.33,36.0],[223.32,188.0],[223.31,354.0],[223.3,357.0]],[[223.35,134.0],[223.36,44.0],[223.37,90.0],[223.38,108.0],[223.39,113.0]]]
["binance-futures","SOLUSDT",1734480030118,[[223.34,5.0],[223.33,10.0],[223.32,130.0],[223.31,186.0],[223.3,336.0]],[[223.35,127.0],[223.36,143.0],[223.37,123.0],[223.38,108.0],[223.39,114.0]]]
["binance-futures","SOLUSDT",1734480030168,[[223.34,4.0],[223.33,10.0],[223.32,130.0],[223.31,192.0],[223.3,283.0]],[[223.35,214.0],[223.36,149.0],[223.37,220.0],[223.38,116.0],[223.39,213.0]]]
["binance-futures","SOLUSDT",1734480030219,[[223.34,4.0],[223.33,10.0],[223.32,145.0],[223.31,173.0],[223.3,249.0]],[[223.35,210.0],[223.36,166.0],[223.37,225.0],[223.38,128.0],[223.39,305.0]]]
["binance-futures","SOLUSDT",1734480030272,[[223.34,5.0],[223.33,10.0],[223.32,148.0],[223.31,167.0],[223.3,255.0]],[[223.35,210.0],[223.36,166.0],[223.37,225.0],[223.38,144.0],[223.39,302.0]]]
["binance-futures","SOLUSDT",1734480030323,[[223.34,9.0],[223.33,10.0],[223.32,148.0],[223.31,167.0],[223.3,255.0]],[[223.35,134.0],[223.36,301.0],[223.37,225.0],[223.38,144.0],[223.39,302.0]]]
["binance-futures","SOLUSDT",1734480030372,[[223.34,9.0],[223.33,10.0],[223.32,148.0],[223.31,167.0],[223.3,423.0]],[[223.35,144.0],[223.36,301.0],[223.37,225.0],[223.38,232.0],[223.39,199.0]]]
["binance-futures","SOLUSDT",1734480030428,[[223.34,10.0],[223.33,10.0],[223.32,148.0],[223.31,189.0],[223.3,423.0]],[[223.35,145.0],[223.36,301.0],[223.37,242.0],[223.38,216.0],[223.39,199.0]]]
["binance-futures","SOLUSDT",1734480030483,[[223.34,10.0],[223.33,6.0],[223.32,14.0],[223.31,134.0],[223.3,372.0]],[[223.35,159.0],[223.36,301.0],[223.37,242.0],[223.38,119.0],[223.39,298.0]]]
["binance-futures","SOLUSDT",1734480030534,[[223.32,5.0],[223.31,39.0],[223.3,330.0]],[[223.33,306.0],[223.34,370.0],[223.35,200.0],[223.36,302.0],[223.37,243.0]]]
["binance-futures","SOLUSDT",1734480030584,[[223.32,29.0],[223.31,43.0],[223.3,321.0],[223.29,101.0],[223.28,367.0]],[[223.33,260.0],[223.34,182.0],[223.35,189.0],[223.36,317.0],[223.37,343.0]]]
["binance-futures","SOLUSDT",1734480030633,[[223.32,109.0],[223.31,87.0],[223.3,298.0],[223.29,120.0],[223.28,367.0]],[[223.33,260.0],[223.34,120.0],[223.35,127.0],[223.36,236.0],[223.37,245.0]]]
["binance-futures","SOLUSDT",1734480030689,[[223.32,84.0],[223.31,87.0],[223.3,298.0],[223.29,123.0],[223.28,367.0]],[[223.33,260.0],[223.34,120.0],[223.35,127.0],[223.36,236.0],[223.37,152.0]]]
["binance-futures","SOLUSDT",1734480030726,[[223.32,169.0],[223.31,87.0],[223.3,306.0],[223.29,123.0],[223.28,367.0]],[[223.33,150.0],[223.34,120.0],[223.35,110.0],[223.36,198.0],[223.37,145.0]]]
["binance-futures","SOLUSDT",1734480030791,[[223.32,201.0],[223.31,255.0],[223.3,307.0],[223.29,123.0],[223.28,220.0]],[[223.33,59.0],[223.34,99.0],[223.35,68.0],[223.36,192.0],[223.37,145.0]]]
["binance-futures","SOLUSDT",1734480030845,[[223.32,202.0],[223.31,255.0],[223.3,306.0],[223.29,91.0],[223.28,245.0]],[[223.33,122.0],[223.34,99.0],[223.35,68.0],[223.36,192.0],[223.37,159.0]]]
["binance-futures","SOLUSDT",1734480030897,[[223.32,201.0],[223.31,255.0],[223.3,305.0],[223.29,97.0],[223.28,261.0]],[[223.33,122.0],[223.34,99.0],[223.35,68.0],[223.36,192.0],[223.37,141.0]]]
["binance-futures","SOLUSDT",1734480030916,[[223.32,201.0],[223.31,255.0],[223.3,298.0],[223.29,97.0],[223.28,247.0]],[[223.33,122.0],[223.34,99.0],[223.35,68.0],[223.36,192.0],[223.37,141.0]]]
["binance-futures","SOLUSDT",1734480031000,[[223.32,202.0],[223.31,255.0],[223.3,298.0],[223.29,97.0],[223.28,247.0]],[[223.33,122.0],[223.34,99.0],[223.35,68.0],[223.36,192.0],[223.37,141.0]]]
["binance-futures","SOLUSDT",1734480031050,[[223.32,203.0],[223.31,255.0],[223.3,298.0],[223.29,98.0],[223.28,259.0]],[[223.33,120.0],[223.34,65.0],[223.35,68.0],[223.36,192.0],[223.37,154.0]]]
["binance-futures","SOLUSDT",1734480031105,[[223.32,188.0],[223.31,255.0],[223.3,298.0],[223.29,97.0],[223.28,261.0]],[[223.33,120.0],[223.34,72.0],[223.35,68.0],[223.36,192.0],[223.37,155.0]]]
["binance-futures","SOLUSDT",1734480031161,[[223.32,168.0],[223.31,255.0],[223.3,298.0],[223.29,97.0],[223.28,261.0]],[[223.33,122.0],[223.34,72.0],[223.35,68.0],[223.36,192.0],[223.37,155.0]]]
["binance-futures","SOLUSDT",1734480031213,[[223.32,154.0],[223.31,87.0],[223.3,298.0],[223.29,265.0],[223.28,240.0]],[[223.33,131.0],[223.34,78.0],[223.35,64.0],[223.36,198.0],[223.37,166.0]]]
["binance-futures","SOLUSDT",1734480031257,[[223.32,154.0],[223.31,87.0],[223.3,328.0],[223.29,265.0],[223.28,240.0]],[[223.33,135.0],[223.34,78.0],[223.35,64.0],[223.36,198.0],[223.37,166.0]]]
["binance-futures","SOLUSDT",1734480031315,[[223.32,178.0],[223.31,87.0],[223.3,328.0],[223.29,265.0],[223.28,225.0]],[[223.33,168.0],[223.34,78.0],[223.35,64.0],[223.36,198.0],[223.37,166.0]]]
["binance-futures","SOLUSDT",1734480031360,[[223.32,178.0],[223.31,87.0],[223.3,328.0],[223.29,265.0],[223.28,232.0]],[[223.33,168.0],[223.34,78.0],[223.35,64.0],[223.36,198.0],[223.37,166.0]]]
["binance-futures","SOLUSDT",1734480031406,[[223.32,178.0],[223.31,94.0],[223.3,328.0],[223.29,265.0],[223.28,225.0]],[[223.33,165.0],[223.34,78.0],[223.35,64.0],[223.36,198.0],[223.37,166.0]]]
["binance-futures","SOLUSDT",1734480031546,[[223.32,73.0],[223.31,43.0],[223.3,327.0],[223.29,263.0],[223.28,201.0]],[[223.33,168.0],[223.34,78.0],[223.35,64.0],[223.36,198.0],[223.37,278.0]]]
["binance-futures","SOLUSDT",1734480031598,[[223.32,62.0],[223.31,140.0],[223.3,327.0],[223.29,95.0],[223.28,381.0]],[[223.33,168.0],[223.34,78.0],[223.35,64.0],[223.36,211.0],[223.37,278.0]]]
["binance-futures","SOLUSDT",1734480031648,[[223.32,65.0],[223.31,184.0],[223.3,298.0],[223.29,115.0],[223.28,393.0]],[[223.33,168.0],[223.34,78.0],[223.35,64.0],[223.36,211.0],[223.37,292.0]]]
["binance-futures","SOLUSDT",1734480031705,[[223.32,65.0],[223.31,184.0],[223.3,298.0],[223.29,115.0],[223.28,393.0]],[[223.33,167.0],[223.34,78.0],[223.35,64.0],[223.36,211.0],[223.37,292.0]]]
["binance-futures","SOLUSDT",1734480031756,[[223.32,65.0],[223.31,184.0],[223.3,298.0],[223.29,115.0],[223.28,393.0]],[[223.33,167.0],[223.34,78.0],[223.35,64.0],[223.36,211.0],[223.37,192.0]]]
["binance-futures","SOLUSDT",1734480031804,[[223.32,65.0],[223.31,184.0],[223.3,298.0],[223.29,115.0],[223.28,393.0]],[[223.33,167.0],[223.34,78.0],[223.35,64.0],[223.36,198.0],[223.37,192.0]]]
["binance-futures","SOLUSDT",1734480031857,[[223.32,65.0],[223.31,184.0],[223.3,298.0],[223.29,115.0],[223.28,393.0]],[[223.33,167.0],[223.34,78.0],[223.35,64.0],[223.36,209.0],[223.37,192.0]]]
["binance-futures","SOLUSDT",1734480031939,[[223.32,65.0],[223.31,184.0],[223.3,298.0],[223.29,115.0],[223.28,393.0]],[[223.33,167.0],[223.34,78.0],[223.35,64.0],[223.36,209.0],[223.37,192.0]]]
["binance-futures","SOLUSDT",1734480032001,[[223.32,65.0],[223.31,184.0],[223.3,298.0],[223.29,115.0],[223.28,381.0]],[[223.33,167.0],[223.34,78.0],[223.35,126.0],[223.36,209.0],[223.37,192.0]]]
["binance-futures","SOLUSDT",1734480032050,[[223.32,65.0],[223.31,184.0],[223.3,298.0],[223.29,115.0],[223.28,381.0]],[[223.33,167.0],[223.34,86.0],[223.35,126.0],[223.36,209.0],[223.37,192.0]]]
["binance-futures","SOLUSDT",1734480032104,[[223.32,65.0],[223.31,184.0],[223.3,298.0],[223.29,115.0],[223.28,381.0]],[[223.33,166.0],[223.34,86.0],[223.35,126.0],[223.36,209.0],[223.37,192.0]]]
["binance-futures","SOLUSDT",1734480032155,[[223.32,66.0],[223.31,184.0],[223.3,179.0],[223.29,115.0],[223.28,381.0]],[[223.33,166.0],[223.34,86.0],[223.35,126.0],[223.36,209.0],[223.37,192.0]]]
["binance-futures","SOLUSDT",1734480032210,[[223.32,99.0],[223.31,161.0],[223.3,212.0],[223.29,115.0],[223.28,382.0]],[[223.33,131.0],[223.34,86.0],[223.35,64.0],[223.36,209.0],[223.37,192.0]]]
["binance-futures","SOLUSDT",1734480032239,[[223.32,106.0],[223.31,161.0],[223.3,212.0],[223.29,115.0],[223.28,393.0]],[[223.33,131.0],[223.34,78.0],[223.35,64.0],[223.36,209.0],[223.37,187.0]]]
["binance-futures","SOLUSDT",1734480032327,[[223.32,104.0],[223.31,161.0],[223.3,212.0],[223.29,115.0],[223.28,392.0]],[[223.33,167.0],[223.34,78.0],[223.35,64.0],[223.36,209.0],[223.37,187.0]]]
["binance-futures","SOLUSDT",1734480032377,[[223.32,104.0],[223.31,161.0],[223.3,212.0],[223.29,115.0],[223.28,392.0]],[[223.33,168.0],[223.34,78.0],[223.35,64.0],[223.36,209.0],[223.37,175.0]]]
["binance-futures","SOLUSDT",1734480032423,[[223.32,98.0],[223.31,161.0],[223.3,219.0],[223.29,115.0],[223.28,392.0]],[[223.33,155.0],[223.34,78.0],[223.35,64.0],[223.36,209.0],[223.37,175.0]]]
["binance-futures","SOLUSDT",1734480032485,[[223.32,65.0],[223.31,136.0],[223.3,219.0],[223.29,115.0],[223.28,392.0]],[[223.33,155.0],[223.34,78.0],[223.35,64.0],[223.36,209.0],[223.37,175.0]]]
["binance-futures","SOLUSDT",1734480032542,[[223.31,2.0],[223.3,33.0],[223.29,53.0],[223.28,196.0]],[[223.32,344.0],[223.33,65.0],[223.34,79.0],[223.35,90.0],[223.36,198.0]]]
["binance-futures","SOLUSDT",1734480032593,[[223.31,2.0],[223.3,26.0],[223.29,33.0],[223.28,168.0],[223.26,610.0]],[[223.32,344.0],[223.33,65.0],[223.34,79.0],[223.35,90.0],[223.36,210.0]]]
["binance-futures","SOLUSDT",1734480032633,[[223.31,2.0],[223.3,26.0],[223.29,33.0],[223.28,168.0],[223.26,606.0]],[[223.32,344.0],[223.33,65.0],[223.34,90.0],[223.35,80.0],[223.36,224.0]]]
["binance-futures","SOLUSDT",1734480032698,[[223.31,4.0],[223.3,26.0],[223.29,33.0],[223.28,157.0],[223.27,385.0]],[[223.32,357.0],[223.33,65.0],[223.34,90.0],[223.35,80.0],[223.36,224.0]]]
["binance-futures","SOLUSDT",1734480032742,[[223.31,4.0],[223.3,26.0],[223.29,27.0],[223.28,157.0],[223.27,385.0]],[[223.32,357.0],[223.33,65.0],[223.34,90.0],[223.35,80.0],[223.36,224.0]]]
["binance-futures","SOLUSDT",1734480032763,[[223.31,5.0],[223.3,26.0],[223.29,27.0],[223.28,157.0],[223.27,385.0]],[[223.32,357.0],[223.33,65.0],[223.34,91.0],[223.35,81.0],[223.36,224.0]]]
["binance-futures","SOLUSDT",1734480032837,[[223.31,6.0],[223.3,26.0],[223.29,125.0],[223.28,158.0],[223.27,385.0]],[[223.32,356.0],[223.33,65.0],[223.34,91.0],[223.35,81.0],[223.36,224.0]]]
["binance-futures","SOLUSDT",1734480032900,[[223.31,6.0],[223.3,123.0],[223.29,125.0],[223.28,172.0],[223.27,385.0]],[[223.32,313.0],[223.33,65.0],[223.34,91.0],[223.35,81.0],[223.36,224.0]]]
["binance-futures","SOLUSDT",1734480032944,[[223.31,7.0],[223.3,123.0],[223.29,125.0],[223.28,172.0],[223.27,385.0]],[[223.32,313.0],[223.33,65.0],[223.34,91.0],[223.35,81.0],[223.36,224.0]]]
["binance-futures","SOLUSDT",1734480033010,[[223.31,9.0],[223.3,123.0],[223.29,125.0],[223.28,172.0],[223.27,385.0]],[[223.32,309.0],[223.33,65.0],[223.34,91.0],[223.35,143.0],[223.36,224.0]]]
["binance-futures","SOLUSDT",1734480033058,[[223.31,10.0],[223.3,26.0],[223.29,125.0],[223.28,172.0],[223.27,385.0]],[[223.32,309.0],[223.33,65.0],[223.34,101.0],[223.35,143.0],[223.36,228.0]]]
["binance-futures","SOLUSDT",1734480033116,[[223.31,10.0],[223.3,24.0],[223.29,110.0],[223.28,166.0],[223.27,391.0]],[[223.32,292.0],[223.33,65.0],[223.34,95.0],[223.35,143.0],[223.36,228.0]]]
["binance-futures","SOLUSDT",1734480033167,[[223.31,89.0],[223.3,137.0],[223.29,110.0],[223.28,166.0],[223.27,391.0]],[[223.32,260.0],[223.33,62.0],[223.34,95.0],[223.35,143.0],[223.36,225.0]]]
["binance-futures","SOLUSDT",1734480033219,[[223.31,107.0],[223.3,139.0],[223.29,159.0],[223.28,311.0],[223.27,427.0]],[[223.32,134.0],[223.33,62.0],[223.34,95.0],[223.35,143.0],[223.36,225.0]]]
["binance-futures","SOLUSDT",1734480033260,[[223.31,108.0],[223.3,139.0],[223.29,179.0],[223.28,297.0],[223.27,427.0]],[[223.32,134.0],[223.33,62.0],[223.34,95.0],[223.35,143.0],[223.36,211.0]]]
["binance-futures","SOLUSDT",1734480033320,[[223.31,109.0],[223.3,147.0],[223.29,179.0],[223.28,300.0],[223.27,426.0]],[[223.32,134.0],[223.33,62.0],[223.34,95.0],[223.35,143.0],[223.36,211.0]]]
["binance-futures","SOLUSDT",1734480033369,[[223.31,106.0],[223.3,147.0],[223.29,179.0],[223.28,300.0],[223.27,426.0]],[[223.32,135.0],[223.33,62.0],[223.34,95.0],[223.35,143.0],[223.36,211.0]]]
["binance-futures","SOLUSDT",1734480033418,[[223.31,92.0],[223.3,147.0],[223.29,179.0],[223.28,300.0],[223.27,426.0]],[[223.32,135.0],[223.33,63.0],[223.34,95.0],[223.35,143.0],[223.36,212.0]]]
["binance-futures","SOLUSDT",1734480033486,[[223.31,94.0],[223.3,147.0],[223.29,179.0],[223.28,146.0],[223.27,594.0]],[[223.32,134.0],[223.33,63.0],[223.34,95.0],[223.35,143.0],[223.36,212.0]]]
["binance-futures","SOLUSDT",1734480033535,[[223.31,94.0],[223.3,147.0],[223.29,159.0],[223.28,146.0],[223.27,594.0]],[[223.32,134.0],[223.33,63.0],[223.34,95.0],[223.35,143.0],[223.36,212.0]]]
["binance-futures","SOLUSDT",1734480033592,[[223.31,94.0],[223.3,147.0],[223.29,159.0],[223.28,146.0],[223.27,594.0]],[[223.32,134.0],[223.33,63.0],[223.34,95.0],[223.35,143.0],[223.36,212.0]]]
["binance-futures","SOLUSDT",1734480033691,[[223.31,94.0],[223.3,51.0],[223.29,159.0],[223.28,146.0],[223.27,594.0]],[[223.32,135.0],[223.33,63.0],[223.34,95.0],[223.35,143.0],[223.36,312.0]]]
["binance-futures","SOLUSDT",1734480033715,[[223.31,94.0],[223.3,51.0],[223.29,61.0],[223.28,152.0],[223.27,588.0]],[[223.32,135.0],[223.33,63.0],[223.34,95.0],[223.35,161.0],[223.36,312.0]]]
["binance-futures","SOLUSDT",1734480033800,[[223.31,155.0],[223.3,127.0],[223.29,307.0],[223.28,186.0],[223.27,565.0]],[[223.32,12.0],[223.33,17.0],[223.34,8.0],[223.35,66.0],[223.36,223.0]]]
["binance-futures","SOLUSDT",1734480033847,[[223.31,152.0],[223.3,482.0],[223.29,307.0],[223.28,157.0],[223.27,397.0]],[[223.32,10.0],[223.33,17.0],[223.34,7.0],[223.35,59.0],[223.36,223.0]]]
["binance-futures","SOLUSDT",1734480033899,[[223.31,320.0],[223.3,314.0],[223.29,307.0],[223.28,146.0],[223.27,455.0]],[[223.32,11.0],[223.33,17.0],[223.34,7.0],[223.35,59.0],[223.36,223.0]]]
["binance-futures","SOLUSDT",1734480033955,[[223.32,486.0],[223.31,269.0],[223.3,313.0],[223.29,307.0],[223.28,157.0]],[[223.33,16.0],[223.34,7.0],[223.35,44.0],[223.36,190.0],[223.37,219.0]]]
["binance-futures","SOLUSDT",1734480034006,[[223.32,498.0],[223.31,270.0],[223.3,181.0],[223.29,318.0],[223.28,157.0]],[[223.33,17.0],[223.34,7.0],[223.35,33.0],[223.36,190.0],[223.37,189.0]]]
["binance-futures","SOLUSDT",1734480034053,[[223.32,666.0],[223.31,80.0],[223.3,185.0],[223.29,318.0],[223.28,157.0]],[[223.33,17.0],[223.34,7.0],[223.35,34.0],[223.36,178.0],[223.37,129.0]]]
["binance-futures","SOLUSDT",1734480034106,[[223.32,680.0],[223.31,80.0],[223.3,185.0],[223.29,377.0],[223.28,158.0]],[[223.33,17.0],[223.34,7.0],[223.35,34.0],[223.36,168.0],[223.37,129.0]]]
["binance-futures","SOLUSDT",1734480034161,[[223.32,682.0],[223.31,80.0],[223.3,185.0],[223.29,377.0],[223.28,162.0]],[[223.33,16.0],[223.34,7.0],[223.35,34.0],[223.36,168.0],[223.37,129.0]]]
["binance-futures","SOLUSDT",1734480034215,[[223.32,675.0],[223.31,80.0],[223.3,185.0],[223.29,388.0],[223.28,162.0]],[[223.33,19.0],[223.34,7.0],[223.35,34.0],[223.36,168.0],[223.37,129.0]]]
["binance-futures","SOLUSDT",1734480034259,[[223.32,675.0],[223.31,80.0],[223.3,185.0],[223.29,388.0],[223.28,162.0]],[[223.33,20.0],[223.34,7.0],[223.35,34.0],[223.36,168.0],[223.37,129.0]]]
["binance-futures","SOLUSDT",1734480034335,[[223.32,643.0],[223.31,80.0],[223.3,188.0],[223.29,388.0],[223.28,161.0]],[[223.33,18.0],[223.34,7.0],[223.35,34.0],[223.36,168.0],[223.37,129.0]]]
["binance-futures","SOLUSDT",1734480034384,[[223.32,627.0],[223.31,80.0],[223.3,189.0],[223.29,395.0],[223.28,161.0]],[[223.33,21.0],[223.34,7.0],[223.35,34.0],[223.36,168.0],[223.37,129.0]]]
["binance-futures","SOLUSDT",1734480034439,[[223.32,627.0],[223.31,80.0],[223.3,189.0],[223.29,395.0],[223.28,161.0]],[[223.33,14.0],[223.34,7.0],[223.35,34.0],[223.36,168.0],[223.37,129.0]]]
["binance-futures","SOLUSDT",1734480034494,[[223.32,629.0],[223.31,80.0],[223.3,250.0],[223.29,395.0],[223.28,161.0]],[[223.33,15.0],[223.34,7.0],[223.35,34.0],[223.36,168.0],[223.37,129.0]]]
["binance-futures","SOLUSDT",1734480034517,[[223.32,629.0],[223.31,80.0],[223.3,250.0],[223.29,388.0],[223.28,161.0]],[[223.33,15.0],[223.34,7.0],[223.35,34.0],[223.36,168.0],[223.37,129.0]]]
["binance-futures","SOLUSDT",1734480034598,[[223.32,630.0],[223.31,80.0],[223.3,250.0],[223.29,388.0],[223.28,161.0]],[[223.33,15.0],[223.34,7.0],[223.35,34.0],[223.36,168.0],[223.37,129.0]]]
["binance-futures","SOLUSDT",1734480034653,[[223.32,381.0],[223.31,239.0],[223.3,238.0],[223.29,230.0],[223.28,150.0]],[[223.33,15.0],[223.34,7.0],[223.35,34.0],[223.36,168.0],[223.37,146.0]]]
["binance-futures","SOLUSDT",1734480034697,[[223.32,559.0],[223.31,71.0],[223.3,233.0],[223.29,240.0],[223.28,160.0]],[[223.33,15.0],[223.34,7.0],[223.35,67.0],[223.36,175.0],[223.37,129.0]]]
["binance-futures","SOLUSDT",1734480034750,[[223.32,391.0],[223.31,239.0],[223.3,133.0],[223.29,240.0],[223.28,160.0]],[[223.33,15.0],[223.34,7.0],[223.35,67.0],[223.36,175.0],[223.37,129.0]]]
["binance-futures","SOLUSDT",1734480034813,[[223.32,391.0],[223.31,60.0],[223.3,301.0],[223.29,240.0],[223.28,160.0]],[[223.33,16.0],[223.34,40.0],[223.35,67.0],[223.36,175.0],[223.37,129.0]]]
["binance-futures","SOLUSDT",1734480034860,[[223.32,391.0],[223.31,86.0],[223.3,301.0],[223.29,240.0],[223.28,161.0]],[[223.33,16.0],[223.34,7.0],[223.35,67.0],[223.36,175.0],[223.37,129.0]]]
["binance-futures","SOLUSDT",1734480034904,[[223.32,391.0],[223.31,86.0],[223.3,301.0],[223.29,240.0],[223.28,165.0]],[[223.33,16.0],[223.34,7.0],[223.35,32.0],[223.36,175.0],[223.37,129.0]]]
["binance-futures","SOLUSDT",1734480034978,[[223.36,124.0],[223.35,134.0],[223.34,501.0],[223.33,355.0],[223.32,145.0]],[[223.38,11.0],[223.39,1.0],[223.4,204.0],[223.41,234.0],[223.42,713.0]]]
["binance-futures","SOLUSDT",1734480035029,[[223.39,292.0],[223.38,135.0],[223.37,106.0],[223.36,72.0],[223.35,547.0]],[[223.4,138.0],[223.41,173.0],[223.42,492.0],[223.43,95.0],[223.44,461.0]]]
["binance-futures","SOLUSDT",1734480035079,[[223.39,215.0],[223.38,84.0],[223.37,116.0],[223.36,141.0],[223.35,407.0]],[[223.4,157.0],[223.41,188.0],[223.42,135.0],[223.43,100.0],[223.44,452.0]]]
["binance-futures","SOLUSDT",1734480035131,[[223.41,129.0],[223.4,433.0],[223.39,127.0],[223.38,84.0],[223.37,125.0]],[[223.42,27.0],[223.43,90.0],[223.44,461.0],[223.45,152.0],[223.46,412.0]]]
["binance-futures","SOLUSDT",1734480035182,[[223.41,419.0],[223.4,342.0],[223.39,77.0],[223.38,72.0],[223.37,126.0]],[[223.42,51.0],[223.43,44.0],[223.44,164.0],[223.45,152.0],[223.46,301.0]]]
["binance-futures","SOLUSDT",1734480035233,[[223.41,470.0],[223.4,108.0],[223.39,77.0],[223.38,96.0],[223.37,146.0]],[[223.42,51.0],[223.43,100.0],[223.44,157.0],[223.45,154.0],[223.46,300.0]]]
["binance-futures","SOLUSDT",1734480035284,[[223.41,456.0],[223.4,108.0],[223.39,67.0],[223.38,96.0],[223.37,157.0]],[[223.42,51.0],[223.43,55.0],[223.44,60.0],[223.45,126.0],[223.46,398.0]]]
["binance-futures","SOLUSDT",1734480035334,[[223.41,481.0],[223.4,87.0],[223.39,194.0],[223.38,109.0],[223.37,157.0]],[[223.42,54.0],[223.43,88.0],[223.44,59.0],[223.45,124.0],[223.46,377.0]]]
["binance-futures","SOLUSDT",1734480035386,[[223.41,219.0],[223.4,270.0],[223.39,194.0],[223.38,92.0],[223.37,157.0]],[[223.42,171.0],[223.43,88.0],[223.44,194.0],[223.45,124.0],[223.46,279.0]]]
["binance-futures","SOLUSDT",1734480035436,[[223.41,201.0],[223.4,96.0],[223.39,184.0],[223.38,105.0],[223.37,316.0]],[[223.42,149.0],[223.43,109.0],[223.44,194.0],[223.45,124.0],[223.46,292.0]]]
["binance-futures","SOLUSDT",1734480035488,[[223.41,154.0],[223.4,96.0],[223.39,184.0],[223.38,117.0],[223.37,302.0]],[[223.42,150.0],[223.43,109.0],[223.44,194.0],[223.45,124.0],[223.46,388.0]]]
["binance-futures","SOLUSDT",1734480035539,[[223.41,75.0],[223.4,89.0],[223.39,184.0],[223.38,117.0],[223.37,302.0]],[[223.42,150.0],[223.43,109.0],[223.44,194.0],[223.45,129.0],[223.46,375.0]]]
["binance-futures","SOLUSDT",1734480035592,[[223.41,152.0],[223.4,89.0],[223.39,184.0],[223.38,117.0],[223.37,302.0]],[[223.42,150.0],[223.43,109.0],[223.44,195.0],[223.45,124.0],[223.46,382.0]]]
["binance-futures","SOLUSDT",1734480035641,[[223.41,201.0],[223.4,89.0],[223.39,184.0],[223.38,122.0],[223.37,305.0]],[[223.42,23.0],[223.43,42.0],[223.44,66.0],[223.45,118.0],[223.46,380.0]]]
["binance-futures","SOLUSDT",1734480035696,[[223.41,202.0],[223.4,89.0],[223.39,186.0],[223.38,122.0],[223.37,305.0]],[[223.42,23.0],[223.43,21.0],[223.44,66.0],[223.45,118.0],[223.46,284.0]]]
["binance-futures","SOLUSDT",1734480035746,[[223.41,202.0],[223.4,89.0],[223.39,186.0],[223.38,122.0],[223.37,304.0]],[[223.42,22.0],[223.43,54.0],[223.44,66.0],[223.45,118.0],[223.46,284.0]]]
["binance-futures","SOLUSDT",1734480035797,[[223.41,202.0],[223.4,89.0],[223.39,186.0],[223.38,122.0],[223.37,304.0]],[[223.42,21.0],[223.43,47.0],[223.44,66.0],[223.45,118.0],[223.46,284.0]]]
["binance-futures","SOLUSDT",1734480035846,[[223.41,202.0],[223.4,90.0],[223.39,186.0],[223.38,122.0],[223.37,304.0]],[[223.42,21.0],[223.43,38.0],[223.44,66.0],[223.45,118.0],[223.46,284.0]]]
["binance-futures","SOLUSDT",1734480035899,[[223.41,202.0],[223.4,90.0],[223.39,186.0],[223.38,122.0],[223.37,304.0]],[[223.42,21.0],[223.43,47.0],[223.44,66.0],[223.45,118.0],[223.46,284.0]]]
["binance-futures","SOLUSDT",1734480035955,[[223.41,187.0],[223.4,90.0],[223.39,172.0],[223.38,257.0],[223.37,136.0]],[[223.42,53.0],[223.43,49.0],[223.44,66.0],[223.45,118.0],[223.46,346.0]]]
["binance-futures","SOLUSDT",1734480036001,[[223.41,187.0],[223.4,90.0],[223.39,357.0],[223.38,81.0],[223.37,136.0]],[[223.42,53.0],[223.43,49.0],[223.44,201.0],[223.45,118.0],[223.46,346.0]]]
["binance-futures","SOLUSDT",1734480036050,[[223.41,208.0],[223.4,110.0],[223.39,164.0],[223.38,68.0],[223.37,348.0]],[[223.42,52.0],[223.43,67.0],[223.44,201.0],[223.45,118.0],[223.46,351.0]]]
["binance-futures","SOLUSDT",1734480036112,[[223.41,204.0],[223.4,90.0],[223.39,158.0],[223.38,93.0],[223.37,348.0]],[[223.42,52.0],[223.43,67.0],[223.44,201.0],[223.45,118.0],[223.46,351.0]]]
["binance-futures","SOLUSDT",1734480036163,[[223.41,204.0],[223.4,90.0],[223.39,158.0],[223.38,93.0],[223.37,348.0]],[[223.42,52.0],[223.43,67.0],[223.44,201.0],[223.45,117.0],[223.46,351.0]]]
["binance-futures","SOLUSDT",1734480036214,[[223.41,204.0],[223.4,90.0],[223.39,158.0],[223.38,93.0],[223.37,348.0]],[[223.42,53.0],[223.43,67.0],[223.44,201.0],[223.45,117.0],[223.46,351.0]]]
["binance-futures","SOLUSDT",1734480036281,[[223.41,204.0],[223.4,83.0],[223.39,165.0],[223.38,93.0],[223.37,357.0]],[[223.42,53.0],[223.43,67.0],[223.44,201.0],[223.45,117.0],[223.46,351.0]]]
["binance-futures","SOLUSDT",1734480036368,[[223.41,256.0],[223.4,82.0],[223.39,165.0],[223.38,93.0],[223.37,327.0]],[[223.42,54.0],[223.43,67.0],[223.44,201.0],[223.45,117.0],[223.46,289.0]]]
["binance-futures","SOLUSDT",1734480036424,[[223.41,254.0],[223.4,82.0],[223.39,165.0],[223.38,93.0],[223.37,327.0]],[[223.42,122.0],[223.43,67.0],[223.44,201.0],[223.45,121.0],[223.46,289.0]]]
["binance-futures","SOLUSDT",1734480036467,[[223.41,254.0],[223.4,82.0],[223.39,165.0],[223.38,93.0],[223.37,327.0]],[[223.42,117.0],[223.43,67.0],[223.44,201.0],[223.45,117.0],[223.46,293.0]]]
["binance-futures","SOLUSDT",1734480036559,[[223.41,254.0],[223.4,82.0],[223.39,165.0],[223.38,93.0],[223.37,327.0]],[[223.42,117.0],[223.43,67.0],[223.44,201.0],[223.45,117.0],[223.46,289.0]]]
["binance-futures","SOLUSDT",1734480036688,[[223.41,255.0],[223.4,82.0],[223.39,165.0],[223.38,93.0],[223.37,327.0]],[[223.42,117.0],[223.43,67.0],[223.44,201.0],[223.45,117.0],[223.46,289.0]]]
["binance-futures","SOLUSDT",1734480036737,[[223.41,254.0],[223.4,82.0],[223.39,165.0],[223.38,93.0],[223.37,327.0]],[[223.42,117.0],[223.43,67.0],[223.44,201.0],[223.45,117.0],[223.46,289.0]]]
["binance-futures","SOLUSDT",1734480036796,[[223.41,255.0],[223.4,82.0],[223.39,165.0],[223.38,97.0],[223.37,355.0]],[[223.42,48.0],[223.43,67.0],[223.44,201.0],[223.45,117.0],[223.46,284.0]]]
["binance-futures","SOLUSDT",1734480036845,[[223.41,256.0],[223.4,82.0],[223.39,165.0],[223.38,97.0],[223.37,358.0]],[[223.42,15.0],[223.43,67.0],[223.44,201.0],[223.45,117.0],[223.46,285.0]]]
["binance-futures","SOLUSDT",1734480036902,[[223.41,267.0],[223.4,82.0],[223.39,165.0],[223.38,97.0],[223.37,358.0]],[[223.42,15.0],[223.43,67.0],[223.44,201.0],[223.45,117.0],[223.46,285.0]]]
["binance-futures","SOLUSDT",1734480036939,[[223.41,267.0],[223.4,82.0],[223.39,166.0],[223.38,97.0],[223.37,358.0]],[[223.42,15.0],[223.43,67.0],[223.44,201.0],[223.45,117.0],[223.46,285.0]]]
["binance-futures","SOLUSDT",1734480036995,[[223.41,267.0],[223.4,82.0],[223.39,166.0],[223.38,97.0],[223.37,359.0]],[[223.42,15.0],[223.43,67.0],[223.44,201.0],[223.45,117.0],[223.46,285.0]]]
["binance-futures","SOLUSDT",1734480037057,[[223.41,279.0],[223.4,82.0],[223.39,166.0],[223.38,97.0],[223.37,359.0]],[[223.42,11.0],[223.43,67.0],[223.44,66.0],[223.45,117.0],[223.46,285.0]]]
["binance-futures","SOLUSDT",1734480037108,[[223.41,279.0],[223.4,82.0],[223.39,166.0],[223.38,97.0],[223.37,359.0]],[[223.42,11.0],[223.43,49.0],[223.44,66.0],[223.45,117.0],[223.46,285.0]]]
["binance-futures","SOLUSDT",1734480037163,[[223.41,278.0],[223.4,82.0],[223.39,166.0],[223.38,97.0],[223.37,359.0]],[[223.42,36.0],[223.43,49.0],[223.44,201.0],[223.45,117.0],[223.46,285.0]]]
["binance-futures","SOLUSDT",1734480037214,[[223.41,139.0],[223.4,82.0],[223.39,166.0],[223.38,93.0],[223.37,310.0]],[[223.42,137.0],[223.43,67.0],[223.44,201.0],[223.45,117.0],[223.46,289.0]]]
["binance-futures","SOLUSDT",1734480037256,[[223.41,138.0],[223.4,82.0],[223.39,166.0],[223.38,93.0],[223.37,310.0]],[[223.42,137.0],[223.43,67.0],[223.44,201.0],[223.45,117.0],[223.46,282.0]]]
["binance-futures","SOLUSDT",1734480037314,[[223.41,152.0],[223.4,82.0],[223.39,166.0],[223.38,93.0],[223.37,310.0]],[[223.42,139.0],[223.43,67.0],[223.44,201.0],[223.45,117.0],[223.46,282.0]]]
["binance-futures","SOLUSDT",1734480037422,[[223.41,152.0],[223.4,82.0],[223.39,166.0],[223.38,93.0],[223.37,311.0]],[[223.42,139.0],[223.43,67.0],[223.44,201.0],[223.45,117.0],[223.46,282.0]]]
["binance-futures","SOLUSDT",1734480037476,[[223.41,157.0],[223.4,82.0],[223.39,166.0],[223.38,93.0],[223.37,311.0]],[[223.42,140.0],[223.43,67.0],[223.44,201.0],[223.45,117.0],[223.46,282.0]]]
["binance-futures","SOLUSDT",1734480037526,[[223.41,129.0],[223.4,24.0],[223.39,135.0],[223.38,60.0],[223.37,311.0]],[[223.42,144.0],[223.43,67.0],[223.44,201.0],[223.45,117.0],[223.46,282.0]]]
["binance-futures","SOLUSDT",1734480037570,[[223.41,129.0],[223.4,24.0],[223.39,128.0],[223.38,61.0],[223.37,312.0]],[[223.42,144.0],[223.43,67.0],[223.44,201.0],[223.45,117.0],[223.46,393.0]]]
["binance-futures","SOLUSDT",1734480037615,[[223.41,129.0],[223.4,2.0],[223.39,128.0],[223.38,61.0],[223.37,311.0]],[[223.42,146.0],[223.43,67.0],[223.44,201.0],[223.45,117.0],[223.46,378.0]]]
["binance-futures","SOLUSDT",1734480037726,[[223.41,129.0],[223.4,24.0],[223.39,128.0],[223.38,61.0],[223.37,311.0]],[[223.42,157.0],[223.43,67.0],[223.44,212.0],[223.45,106.0],[223.46,478.0]]]
["binance-futures","SOLUSDT",1734480037788,[[223.41,129.0],[223.4,24.0],[223.39,128.0],[223.38,61.0],[223.37,312.0]],[[223.42,142.0],[223.43,67.0],[223.44,213.0],[223.45,126.0],[223.46,479.0]]]
["binance-futures","SOLUSDT",1734480037832,[[223.41,129.0],[223.4,24.0],[223.39,128.0],[223.38,61.0],[223.37,312.0]],[[223.42,128.0],[223.43,67.0],[223.44,213.0],[223.45,130.0],[223.46,475.0]]]
["binance-futures","SOLUSDT",1734480037845,[[223.41,129.0],[223.4,24.0],[223.39,128.0],[223.38,61.0],[223.37,312.0]],[[223.42,129.0],[223.43,67.0],[223.44,213.0],[223.45,130.0],[223.46,475.0]]]
["binance-futures","SOLUSDT",1734480037946,[[223.41,129.0],[223.4,4.0],[223.39,128.0],[223.38,61.0],[223.37,312.0]],[[223.42,130.0],[223.43,67.0],[223.44,213.0],[223.45,192.0],[223.46,475.0]]]
["binance-futures","SOLUSDT",1734480037997,[[223.41,129.0],[223.4,23.0],[223.39,128.0],[223.38,61.0],[223.37,312.0]],[[223.42,130.0],[223.43,67.0],[223.44,220.0],[223.45,192.0],[223.46,475.0]]]
["binance-futures","SOLUSDT",1734480038049,[[223.41,129.0],[223.4,24.0],[223.39,126.0],[223.38,61.0],[223.37,326.0]],[[223.42,129.0],[223.43,67.0],[223.44,220.0],[223.45,188.0],[223.46,475.0]]]
["binance-futures","SOLUSDT",1734480038148,[[223.41,129.0],[223.4,24.0],[223.39,126.0],[223.38,61.0],[223.37,326.0]],[[223.42,145.0],[223.43,67.0],[223.44,220.0],[223.45,188.0],[223.46,375.0]]]
["binance-futures","SOLUSDT",1734480038203,[[223.41,129.0],[223.4,24.0],[223.39,126.0],[223.38,61.0],[223.37,326.0]],[[223.42,147.0],[223.43,67.0],[223.44,220.0],[223.45,188.0],[223.46,375.0]]]
["binance-futures","SOLUSDT",1734480038254,[[223.41,129.0],[223.4,24.0],[223.39,126.0],[223.38,61.0],[223.37,326.0]],[[223.42,151.0],[223.43,67.0],[223.44,220.0],[223.45,214.0],[223.46,401.0]]]
["binance-futures","SOLUSDT",1734480038282,[[223.41,129.0],[223.4,22.0],[223.39,126.0],[223.38,61.0],[223.37,326.0]],[[223.42,151.0],[223.43,67.0],[223.44,220.0],[223.45,214.0],[223.46,401.0]]]
["binance-futures","SOLUSDT",1734480038413,[[223.41,132.0],[223.4,22.0],[223.39,126.0],[223.38,61.0],[223.37,311.0]],[[223.42,151.0],[223.43,67.0],[223.44,220.0],[223.45,214.0],[223.46,501.0]]]
["binance-futures","SOLUSDT",1734480038451,[[223.41,131.0],[223.4,24.0],[223.39,126.0],[223.38,61.0],[223.37,311.0]],[[223.42,151.0],[223.43,67.0],[223.44,220.0],[223.45,152.0],[223.46,501.0]]]
["binance-futures","SOLUSDT",1734480038558,[[223.41,142.0],[223.4,24.0],[223.39,126.0],[223.38,61.0],[223.37,311.0]],[[223.42,150.0],[223.43,67.0],[223.44,220.0],[223.45,126.0],[223.46,475.0]]]
["binance-futures","SOLUSDT",1734480038615,[[223.41,142.0],[223.4,24.0],[223.39,126.0],[223.38,61.0],[223.37,326.0]],[[223.42,132.0],[223.43,67.0],[223.44,213.0],[223.45,126.0],[223.46,475.0]]]
["binance-futures","SOLUSDT",1734480038675,[[223.41,142.0],[223.4,5.0],[223.39,126.0],[223.38,61.0],[223.37,326.0]],[[223.42,132.0],[223.43,67.0],[223.44,213.0],[223.45,126.0],[223.46,475.0]]]
["binance-futures","SOLUSDT",1734480038726,[[223.41,142.0],[223.4,2.0],[223.39,126.0],[223.38,61.0],[223.37,315.0]],[[223.42,150.0],[223.43,78.0],[223.44,202.0],[223.45,126.0],[223.46,475.0]]]
["binance-futures","SOLUSDT",1734480038834,[[223.41,141.0],[223.4,23.0],[223.39,126.0],[223.38,61.0],[223.37,315.0]],[[223.42,143.0],[223.43,67.0],[223.44,202.0],[223.45,137.0],[223.46,475.0]]]
["binance-futures","SOLUSDT",1734480038875,[[223.41,141.0],[223.4,24.0],[223.39,126.0],[223.38,61.0],[223.37,315.0]],[[223.42,143.0],[223.43,67.0],[223.44,202.0],[223.45,137.0],[223.46,475.0]]]
["binance-futures","SOLUSDT",1734480038911,[[223.41,141.0],[223.4,24.0],[223.39,126.0],[223.38,61.0],[223.37,315.0]],[[223.42,143.0],[223.43,67.0],[223.44,202.0],[223.45,199.0],[223.46,475.0]]]
["binance-futures","SOLUSDT",1734480038990,[[223.41,141.0],[223.4,24.0],[223.39,126.0],[223.38,61.0],[223.37,315.0]],[[223.42,143.0],[223.43,67.0],[223.44,210.0],[223.45,199.0],[223.46,475.0]]]
["binance-futures","SOLUSDT",1734480039041,[[223.41,141.0],[223.4,24.0],[223.39,126.0],[223.38,62.0],[223.37,315.0]],[[223.42,143.0],[223.43,67.0],[223.44,210.0],[223.45,137.0],[223.46,475.0]]]
["binance-futures","SOLUSDT",1734480039097,[[223.41,141.0],[223.4,24.0],[223.39,126.0],[223.38,62.0],[223.37,315.0]],[[223.42,143.0],[223.43,67.0],[223.44,202.0],[223.45,137.0],[223.46,375.0]]]
["binance-futures","SOLUSDT",1734480039197,[[223.41,142.0],[223.4,24.0],[223.39,126.0],[223.38,62.0],[223.37,315.0]],[[223.42,143.0],[223.43,67.0],[223.44,202.0],[223.45,137.0],[223.46,375.0]]]
["binance-futures","SOLUSDT",1734480039233,[[223.41,142.0],[223.4,24.0],[223.39,126.0],[223.38,61.0],[223.37,315.0]],[[223.42,146.0],[223.43,67.0],[223.44,202.0],[223.45,137.0],[223.46,375.0]]]
["binance-futures","SOLUSDT",1734480039354,[[223.41,143.0],[223.4,24.0],[223.39,126.0],[223.38,61.0],[223.37,315.0]],[[223.42,142.0],[223.43,67.0],[223.44,202.0],[223.45,137.0],[223.46,375.0]]]
["binance-futures","SOLUSDT",1734480039412,[[223.41,143.0],[223.4,24.0],[223.39,126.0],[223.38,61.0],[223.37,315.0]],[[223.42,142.0],[223.43,67.0],[223.44,202.0],[223.45,137.0],[223.46,375.0]]]
["binance-futures","SOLUSDT",1734480039461,[[223.41,145.0],[223.4,24.0],[223.39,126.0],[223.38,87.0],[223.37,345.0]],[[223.42,127.0],[223.43,67.0],[223.44,202.0],[223.45,137.0],[223.46,375.0]]]
["binance-futures","SOLUSDT",1734480039510,[[223.41,145.0],[223.4,24.0],[223.39,132.0],[223.38,87.0],[223.37,345.0]],[[223.42,127.0],[223.43,67.0],[223.44,202.0],[223.45,137.0],[223.46,375.0]]]
["binance-futures","SOLUSDT",1734480039562,[[223.41,148.0],[223.4,24.0],[223.39,132.0],[223.38,87.0],[223.37,345.0]],[[223.42,135.0],[223.43,67.0],[223.44,202.0],[223.45,137.0],[223.46,375.0]]]
["binance-futures","SOLUSDT",1734480039624,[[223.41,148.0],[223.4,24.0],[223.39,132.0],[223.38,88.0],[223.37,345.0]],[[223.42,127.0],[223.43,67.0],[223.44,202.0],[223.45,137.0],[223.46,375.0]]]
["binance-futures","SOLUSDT",1734480039725,[[223.41,148.0],[223.4,24.0],[223.39,132.0],[223.38,88.0],[223.37,345.0]],[[223.42,124.0],[223.43,67.0],[223.44,202.0],[223.45,137.0],[223.46,375.0]]]
["binance-futures","SOLUSDT",1734480039751,[[223.41,148.0],[223.4,24.0],[223.39,132.0],[223.38,88.0],[223.37,345.0]],[[223.42,135.0],[223.43,84.0],[223.44,202.0],[223.45,137.0],[223.46,375.0]]]
["binance-futures","SOLUSDT",1734480039825,[[223.41,149.0],[223.4,24.0],[223.39,132.0],[223.38,87.0],[223.37,345.0]],[[223.42,126.0],[223.43,84.0],[223.44,202.0],[223.45,137.0],[223.46,379.0]]]
["binance-futures","SOLUSDT",1734480039936,[[223.41,148.0],[223.4,24.0],[223.39,132.0],[223.38,87.0],[223.37,345.0]],[[223.42,115.0],[223.43,84.0],[223.44,202.0],[223.45,199.0],[223.46,375.0]]]
["binance-futures","SOLUSDT",1734480039989,[[223.41,148.0],[223.4,24.0],[223.39,132.0],[223.38,87.0],[223.37,345.0]],[[223.42,115.0],[223.43,84.0],[223.44,210.0],[223.45,199.0],[223.46,375.0]]]
["binance-futures","SOLUSDT",1734480040042,[[223.41,155.0],[223.4,24.0],[223.39,132.0],[223.38,88.0],[223.37,345.0]],[[223.42,132.0],[223.43,67.0],[223.44,221.0],[223.45,150.0],[223.46,399.0]]]
["binance-futures","SOLUSDT",1734480040095,[[223.41,155.0],[223.4,24.0],[223.39,132.0],[223.38,88.0],[223.37,351.0]],[[223.42,132.0],[223.43,67.0],[223.44,213.0],[223.45,150.0],[223.46,399.0]]]
["binance-futures","SOLUSDT",1734480040142,[[223.41,156.0],[223.4,24.0],[223.39,132.0],[223.38,88.0],[223.37,351.0]],[[223.42,132.0],[223.43,67.0],[223.44,213.0],[223.45,126.0],[223.46,374.0]]]
["binance-futures","SOLUSDT",1734480040201,[[223.41,171.0],[223.4,24.0],[223.39,132.0],[223.38,88.0],[223.37,351.0]],[[223.42,132.0],[223.43,67.0],[223.44,213.0],[223.45,126.0],[223.46,374.0]]]
["binance-futures","SOLUSDT",1734480040307,[[223.41,186.0],[223.4,24.0],[223.39,132.0],[223.38,87.0],[223.37,351.0]],[[223.42,137.0],[223.43,67.0],[223.44,213.0],[223.45,126.0],[223.46,272.0]]]
["binance-futures","SOLUSDT",1734480040357,[[223.41,185.0],[223.4,24.0],[223.39,132.0],[223.38,87.0],[223.37,351.0]],[[223.42,137.0],[223.43,67.0],[223.44,213.0],[223.45,106.0],[223.46,281.0]]]
["binance-futures","SOLUSDT",1734480040398,[[223.41,212.0],[223.4,24.0],[223.39,132.0],[223.38,87.0],[223.37,351.0]],[[223.42,137.0],[223.43,67.0],[223.44,213.0],[223.45,106.0],[223.46,281.0]]]
["binance-futures","SOLUSDT",1734480040464,[[223.41,209.0],[223.4,24.0],[223.39,132.0],[223.38,87.0],[223.37,351.0]],[[223.42,136.0],[223.43,67.0],[223.44,213.0],[223.45,106.0],[223.46,281.0]]]
["binance-futures","SOLUSDT",1734480040515,[[223.41,209.0],[223.4,24.0],[223.39,138.0],[223.38,87.0],[223.37,351.0]],[[223.42,128.0],[223.43,67.0],[223.44,213.0],[223.45,106.0],[223.46,281.0]]]
["binance-futures","SOLUSDT",1734480040568,[[223.41,209.0],[223.4,24.0],[223.39,132.0],[223.38,87.0],[223.37,351.0]],[[223.42,122.0],[223.43,67.0],[223.44,213.0],[223.45,106.0],[223.46,379.0]]]
["binance-futures","SOLUSDT",1734480040579,[[223.41,209.0],[223.4,24.0],[223.39,132.0],[223.38,87.0],[223.37,351.0]],[[223.42,122.0],[223.43,67.0],[223.44,213.0],[223.45,106.0],[223.46,370.0]]]
["binance-futures","SOLUSDT",1734480040677,[[223.41,209.0],[223.4,24.0],[223.39,132.0],[223.38,88.0],[223.37,351.0]],[[223.42,122.0],[223.43,67.0],[223.44,213.0],[223.45,106.0],[223.46,272.0]]]
["binance-futures","SOLUSDT",1734480040727,[[223.41,209.0],[223.4,24.0],[223.39,132.0],[223.38,88.0],[223.37,351.0]],[[223.42,122.0],[223.43,67.0],[223.44,213.0],[223.45,106.0],[223.46,281.0]]]
["binance-futures","SOLUSDT",1734480040833,[[223.41,209.0],[223.4,24.0],[223.39,132.0],[223.38,88.0],[223.37,341.0]],[[223.42,122.0],[223.43,67.0],[223.44,213.0],[223.45,106.0],[223.46,290.0]]]
["binance-futures","SOLUSDT",1734480040876,[[223.41,206.0],[223.4,24.0],[223.39,132.0],[223.38,87.0],[223.37,341.0]],[[223.42,128.0],[223.43,67.0],[223.44,213.0],[223.45,110.0],[223.46,286.0]]]
["binance-futures","SOLUSDT",1734480040934,[[223.41,166.0],[223.4,24.0],[223.39,132.0],[223.38,87.0],[223.37,341.0]],[[223.42,131.0],[223.43,67.0],[223.44,213.0],[223.45,172.0],[223.46,286.0]]]
["binance-futures","SOLUSDT",1734480040981,[[223.41,166.0],[223.4,24.0],[223.39,132.0],[223.38,87.0],[223.37,341.0]],[[223.42,131.0],[223.43,67.0],[223.44,220.0],[223.45,172.0],[223.46,286.0]]]
["binance-futures","SOLUSDT",1734480041034,[[223.41,166.0],[223.4,24.0],[223.39,132.0],[223.38,87.0],[223.37,341.0]],[[223.42,131.0],[223.43,67.0],[223.44,220.0],[223.45,195.0],[223.46,309.0]]]
["binance-futures","SOLUSDT",1734480041078,[[223.41,166.0],[223.4,24.0],[223.39,132.0],[223.38,62.0],[223.37,315.0]],[[223.42,131.0],[223.43,67.0],[223.44,220.0],[223.45,195.0],[223.46,412.0]]]
["binance-futures","SOLUSDT",1734480041144,[[223.41,166.0],[223.4,24.0],[223.39,126.0],[223.38,62.0],[223.37,315.0]],[[223.42,138.0],[223.43,67.0],[223.44,220.0],[223.45,195.0],[223.46,404.0]]]
["binance-futures","SOLUSDT",1734480041159,[[223.41,166.0],[223.4,24.0],[223.39,126.0],[223.38,62.0],[223.37,315.0]],[[223.42,138.0],[223.43,67.0],[223.44,220.0],[223.45,195.0],[223.46,404.0]]]
["binance-futures","SOLUSDT",1734480041247,[[223.41,166.0],[223.4,24.0],[223.39,126.0],[223.38,62.0],[223.37,315.0]],[[223.42,134.0],[223.43,67.0],[223.44,220.0],[223.45,195.0],[223.46,404.0]]]
["binance-futures","SOLUSDT",1734480041315,[[223.41,166.0],[223.4,24.0],[223.39,126.0],[223.38,61.0],[223.37,315.0]],[[223.42,141.0],[223.43,67.0],[223.44,220.0],[223.45,195.0],[223.46,404.0]]]
["binance-futures","SOLUSDT",1734480041347,[[223.41,166.0],[223.4,24.0],[223.39,126.0],[223.38,61.0],[223.37,315.0]],[[223.42,142.0],[223.43,67.0],[223.44,220.0],[223.45,195.0],[223.46,404.0]]]
["binance-futures","SOLUSDT",1734480041430,[[223.41,166.0],[223.4,4.0],[223.39,126.0],[223.38,61.0],[223.37,315.0]],[[223.42,148.0],[223.43,67.0],[223.44,220.0],[223.45,133.0],[223.46,404.0]]]
["binance-futures","SOLUSDT",1734480041481,[[223.38,78.0],[223.37,58.0]],[[223.39,229.0],[223.4,191.0],[223.41,236.0],[223.42,217.0],[223.43,207.0]]]
["binance-futures","SOLUSDT",1734480041534,[[223.38,9.0],[223.37,24.0],[223.36,84.0],[223.35,92.0],[223.34,259.0]],[[223.39,225.0],[223.4,182.0],[223.41,246.0],[223.42,240.0],[223.43,207.0]]]
["binance-futures","SOLUSDT",1734480041582,[[223.38,10.0],[223.37,24.0],[223.36,79.0],[223.35,92.0],[223.34,372.0]],[[223.39,220.0],[223.4,127.0],[223.41,246.0],[223.42,240.0],[223.43,244.0]]]
["binance-futures","SOLUSDT",1734480041636,[[223.38,10.0],[223.37,24.0],[223.36,11.0],[223.35,121.0],[223.34,304.0]],[[223.39,233.0],[223.4,273.0],[223.41,235.0],[223.42,245.0],[223.43,434.0]]]
["binance-futures","SOLUSDT",1734480041687,[[223.38,10.0],[223.37,24.0],[223.36,11.0],[223.35,118.0],[223.34,304.0]],[[223.39,262.0],[223.4,273.0],[223.41,235.0],[223.42,282.0],[223.43,435.0]]]
["binance-futures","SOLUSDT",1734480041733,[[223.38,10.0],[223.37,24.0],[223.36,11.0],[223.35,118.0],[223.34,304.0]],[[223.39,254.0],[223.4,261.0],[223.41,219.0],[223.42,278.0],[223.43,435.0]]]
["binance-futures","SOLUSDT",1734480041791,[[223.38,10.0],[223.37,24.0],[223.36,11.0],[223.35,118.0],[223.34,304.0]],[[223.39,271.0],[223.4,261.0],[223.41,219.0],[223.42,278.0],[223.43,435.0]]]
["binance-futures","SOLUSDT",1734480041843,[[223.38,55.0],[223.37,24.0],[223.36,57.0],[223.35,118.0],[223.34,304.0]],[[223.39,271.0],[223.4,261.0],[223.41,219.0],[223.42,278.0],[223.43,435.0]]]
["binance-futures","SOLUSDT",1734480041887,[[223.38,55.0],[223.37,24.0],[223.36,57.0],[223.35,118.0],[223.34,304.0]],[[223.39,271.0],[223.4,261.0],[223.41,285.0],[223.42,278.0],[223.43,435.0]]]
["binance-futures","SOLUSDT",1734480042010,[[223.38,55.0],[223.37,24.0],[223.36,57.0],[223.35,118.0],[223.34,308.0]],[[223.39,258.0],[223.4,261.0],[223.41,285.0],[223.42,278.0],[223.43,436.0]]]
["binance-futures","SOLUSDT",1734480042058,[[223.38,55.0],[223.37,24.0],[223.36,24.0],[223.35,118.0],[223.34,308.0]],[[223.39,258.0],[223.4,261.0],[223.41,285.0],[223.42,278.0],[223.43,436.0]]]
["binance-futures","SOLUSDT",1734480042120,[[223.38,55.0],[223.37,24.0],[223.36,24.0],[223.35,118.0],[223.34,308.0]],[[223.39,265.0],[223.4,261.0],[223.41,286.0],[223.42,278.0],[223.43,436.0]]]
["binance-futures","SOLUSDT",1734480042162,[[223.38,55.0],[223.37,20.0],[223.36,24.0],[223.35,118.0],[223.34,308.0]],[[223.39,272.0],[223.4,261.0],[223.41,286.0],[223.42,278.0],[223.43,436.0]]]
["binance-futures","SOLUSDT",1734480042263,[[223.38,56.0],[223.37,119.0],[223.36,157.0],[223.35,118.0],[223.34,476.0]],[[223.39,264.0],[223.4,261.0],[223.41,220.0],[223.42,216.0],[223.43,236.0]]]
["binance-futures","SOLUSDT",1734480042331,[[223.38,56.0],[223.37,121.0],[223.36,157.0],[223.35,124.0],[223.34,308.0]],[[223.39,262.0],[223.4,261.0],[223.41,220.0],[223.42,179.0],[223.43,98.0]]]
["binance-futures","SOLUSDT",1734480042378,[[223.38,56.0],[223.37,121.0],[223.36,157.0],[223.35,89.0],[223.34,348.0]],[[223.39,262.0],[223.4,261.0],[223.41,210.0],[223.42,158.0],[223.43,120.0]]]
["binance-futures","SOLUSDT",1734480042432,[[223.38,96.0],[223.37,142.0],[223.36,152.0],[223.35,89.0],[223.34,348.0]],[[223.39,247.0],[223.4,250.0],[223.41,193.0],[223.42,141.0],[223.43,93.0]]]
["binance-futures","SOLUSDT",1734480042478,[[223.38,98.0],[223.37,45.0],[223.36,152.0],[223.35,89.0],[223.34,348.0]],[[223.39,250.0],[223.4,245.0],[223.41,188.0],[223.42,135.0],[223.43,93.0]]]
["binance-futures","SOLUSDT",1734480042525,[[223.38,93.0],[223.37,45.0],[223.36,52.0],[223.35,104.0],[223.34,363.0]],[[223.39,250.0],[223.4,245.0],[223.41,188.0],[223.42,139.0],[223.43,93.0]]]
["binance-futures","SOLUSDT",1734480042583,[[223.38,94.0],[223.37,30.0],[223.36,52.0],[223.35,127.0],[223.34,366.0]],[[223.39,261.0],[223.4,245.0],[223.41,188.0],[223.42,139.0],[223.43,93.0]]]
["binance-futures","SOLUSDT",1734480042641,[[223.38,94.0],[223.37,30.0],[223.36,52.0],[223.35,125.0],[223.34,351.0]],[[223.39,261.0],[223.4,245.0],[223.41,176.0],[223.42,145.0],[223.43,93.0]]]
["binance-futures","SOLUSDT",1734480042666,[[223.38,94.0],[223.37,30.0],[223.36,57.0],[223.35,125.0],[223.34,351.0]],[[223.39,261.0],[223.4,245.0],[223.41,176.0],[223.42,145.0],[223.43,93.0]]]
["binance-futures","SOLUSDT",1734480042722,[[223.38,95.0],[223.37,30.0],[223.36,57.0],[223.35,125.0],[223.34,351.0]],[[223.39,228.0],[223.4,245.0],[223.41,176.0],[223.42,141.0],[223.43,93.0]]]
["binance-futures","SOLUSDT",1734480042797,[[223.38,95.0],[223.37,20.0],[223.36,57.0],[223.35,125.0],[223.34,351.0]],[[223.39,228.0],[223.4,245.0],[223.41,184.0],[223.42,141.0],[223.43,97.0]]]
["binance-futures","SOLUSDT",1734480042849,[[223.38,94.0],[223.37,21.0],[223.36,24.0],[223.35,131.0],[223.34,345.0]],[[223.39,228.0],[223.4,245.0],[223.41,184.0],[223.42,166.0],[223.43,122.0]]]
["binance-futures","SOLUSDT",1734480042904,[[223.38,94.0],[223.37,21.0],[223.36,24.0],[223.35,131.0],[223.34,345.0]],[[223.39,225.0],[223.4,245.0],[223.41,184.0],[223.42,166.0],[223.43,122.0]]]
["binance-futures","SOLUSDT",1734480042955,[[223.38,94.0],[223.37,23.0],[223.36,57.0],[223.35,131.0],[223.34,345.0]],[[223.39,211.0],[223.4,245.0],[223.41,184.0],[223.42,166.0],[223.43,122.0]]]
["binance-futures","SOLUSDT",1734480043017,[[223.38,96.0],[223.37,32.0],[223.36,57.0],[223.35,146.0],[223.34,360.0]],[[223.39,209.0],[223.4,245.0],[223.41,184.0],[223.42,166.0],[223.43,118.0]]]
["binance-futures","SOLUSDT",1734480043050,[[223.38,96.0],[223.37,31.0],[223.36,57.0],[223.35,146.0],[223.34,360.0]],[[223.39,223.0],[223.4,245.0],[223.41,181.0],[223.42,141.0],[223.43,97.0]]]
["binance-futures","SOLUSDT",1734480043118,[[223.38,96.0],[223.37,31.0],[223.36,57.0],[223.35,146.0],[223.34,360.0]],[[223.39,224.0],[223.4,245.0],[223.41,181.0],[223.42,141.0],[223.43,93.0]]]
["binance-futures","SOLUSDT",1734480043176,[[223.38,96.0],[223.37,31.0],[223.36,57.0],[223.35,131.0],[223.34,360.0]],[[223.39,230.0],[223.4,245.0],[223.41,181.0],[223.42,141.0],[223.43,117.0]]]
["binance-futures","SOLUSDT",1734480043225,[[223.38,96.0],[223.37,32.0],[223.36,57.0],[223.35,131.0],[223.34,360.0]],[[223.39,213.0],[223.4,241.0],[223.41,185.0],[223.42,141.0],[223.43,117.0]]]
["binance-futures","SOLUSDT",1734480043248,[[223.38,96.0],[223.37,32.0],[223.36,57.0],[223.35,131.0],[223.34,360.0]],[[223.39,192.0],[223.4,241.0],[223.41,185.0],[223.42,141.0],[223.43,117.0]]]
["binance-futures","SOLUSDT",1734480043334,[[223.38,96.0],[223.37,32.0],[223.36,57.0],[223.35,131.0],[223.34,366.0]],[[223.39,192.0],[223.4,241.0],[223.41,185.0],[223.42,141.0],[223.43,116.0]]]
["binance-futures","SOLUSDT",1734480043380,[[223.38,116.0],[223.37,32.0],[223.36,157.0],[223.35,131.0],[223.34,366.0]],[[223.39,140.0],[223.4,231.0],[223.41,181.0],[223.42,85.0],[223.43,92.0]]]
["binance-futures","SOLUSDT",1734480043441,[[223.38,101.0],[223.37,142.0],[223.36,157.0],[223.35,108.0],[223.34,557.0]],[[223.39,140.0],[223.4,96.0],[223.41,176.0],[223.42,84.0],[223.43,92.0]]]
["binance-futures","SOLUSDT",1734480043482,[[223.38,100.0],[223.37,142.0],[223.36,152.0],[223.35,130.0],[223.34,528.0]],[[223.39,140.0],[223.4,96.0],[223.41,176.0],[223.42,83.0],[223.43,92.0]]]
["binance-futures","SOLUSDT",1734480043540,[[223.38,99.0],[223.37,142.0],[223.36,153.0],[223.35,130.0],[223.34,528.0]],[[223.39,134.0],[223.4,96.0],[223.41,176.0],[223.42,83.0],[223.43,70.0]]]
["binance-futures","SOLUSDT",1734480043599,[[223.38,99.0],[223.37,142.0],[223.36,152.0],[223.35,130.0],[223.34,529.0]],[[223.39,134.0],[223.4,96.0],[223.41,108.0],[223.42,83.0],[223.43,70.0]]]
["binance-futures","SOLUSDT",1734480043652,[[223.38,175.0],[223.37,142.0],[223.36,176.0],[223.35,168.0],[223.34,553.0]],[[223.39,63.0],[223.4,75.0],[223.41,108.0],[223.42,69.0],[223.43,70.0]]]
["binance-futures","SOLUSDT",1734480043692,[[223.38,174.0],[223.37,142.0],[223.36,182.0],[223.35,168.0],[223.34,553.0]],[[223.39,140.0],[223.4,75.0],[223.41,103.0],[223.42,69.0],[223.43,70.0]]]
["binance-futures","SOLUSDT",1734480043750,[[223.38,116.0],[223.37,45.0],[223.36,182.0],[223.35,168.0],[223.34,552.0]],[[223.39,140.0],[223.4,75.0],[223.41,103.0],[223.42,69.0],[223.43,70.0]]]
["binance-futures","SOLUSDT",1734480043809,[[223.38,150.0],[223.37,45.0],[223.36,182.0],[223.35,168.0],[223.34,552.0]],[[223.39,69.0],[223.4,75.0],[223.41,103.0],[223.42,69.0],[223.43,70.0]]]
["binance-futures","SOLUSDT",1734480043855,[[223.38,173.0],[223.37,142.0],[223.36,182.0],[223.35,169.0],[223.34,552.0]],[[223.39,61.0],[223.4,75.0],[223.41,103.0],[223.42,69.0],[223.43,70.0]]]
["binance-futures","SOLUSDT",1734480043905,[[223.38,172.0],[223.37,142.0],[223.36,182.0],[223.35,162.0],[223.34,553.0]],[[223.39,61.0],[223.4,75.0],[223.41,103.0],[223.42,69.0],[223.43,100.0]]]
["binance-futures","SOLUSDT",1734480043959,[[223.38,172.0],[223.37,142.0],[223.36,182.0],[223.35,162.0],[223.34,552.0]],[[223.39,61.0],[223.4,75.0],[223.41,103.0],[223.42,69.0],[223.43,100.0]]]
["binance-futures","SOLUSDT",1734480044015,[[223.38,172.0],[223.37,142.0],[223.36,182.0],[223.35,162.0],[223.34,552.0]],[[223.39,61.0],[223.4,75.0],[223.41,103.0],[223.42,69.0],[223.43,100.0]]]
["binance-futures","SOLUSDT",1734480044069,[[223.38,117.0],[223.37,46.0],[223.36,58.0],[223.35,124.0],[223.34,510.0]],[[223.39,140.0],[223.4,75.0],[223.41,103.0],[223.42,83.0],[223.43,119.0]]]
["binance-futures","SOLUSDT",1734480044120,[[223.38,118.0],[223.37,32.0],[223.36,52.0],[223.35,130.0],[223.34,510.0]],[[223.39,141.0],[223.4,75.0],[223.41,103.0],[223.42,100.0],[223.43,142.0]]]
["binance-futures","SOLUSDT",1734480044160,[[223.38,118.0],[223.37,32.0],[223.36,52.0],[223.35,153.0],[223.34,489.0]],[[223.39,141.0],[223.4,75.0],[223.41,103.0],[223.42,100.0],[223.43,142.0]]]
["binance-futures","SOLUSDT",1734480044208,[[223.38,118.0],[223.37,32.0],[223.36,52.0],[223.35,153.0],[223.34,489.0]],[[223.39,142.0],[223.4,75.0],[223.41,103.0],[223.42,100.0],[223.43,142.0]]]
["binance-futures","SOLUSDT",1734480044281,[[223.38,119.0],[223.37,31.0],[223.36,52.0],[223.35,153.0],[223.34,489.0]],[[223.39,142.0],[223.4,75.0],[223.41,103.0],[223.42,100.0],[223.43,242.0]]]
["binance-futures","SOLUSDT",1734480044320,[[223.38,119.0],[223.37,31.0],[223.36,52.0],[223.35,153.0],[223.34,489.0]],[[223.39,142.0],[223.4,75.0],[223.41,103.0],[223.42,115.0],[223.43,242.0]]]
["binance-futures","SOLUSDT",1734480044383,[[223.38,119.0],[223.37,31.0],[223.36,52.0],[223.35,153.0],[223.34,489.0]],[[223.39,144.0],[223.4,75.0],[223.41,109.0],[223.42,114.0],[223.43,242.0]]]
["binance-futures","SOLUSDT",1734480044432,[[223.38,120.0],[223.37,31.0],[223.36,52.0],[223.35,153.0],[223.34,489.0]],[[223.39,159.0],[223.4,75.0],[223.41,109.0],[223.42,114.0],[223.43,242.0]]]
["binance-futures","SOLUSDT",1734480044485,[[223.38,118.0],[223.37,31.0],[223.36,52.0],[223.35,153.0],[223.34,489.0]],[[223.39,159.0],[223.4,75.0],[223.41,109.0],[223.42,114.0],[223.43,242.0]]]
["binance-futures","SOLUSDT",1734480044521,[[223.38,120.0],[223.37,31.0],[223.36,52.0],[223.35,153.0],[223.34,489.0]],[[223.39,159.0],[223.4,75.0],[223.41,109.0],[223.42,114.0],[223.43,242.0]]]
["binance-futures","SOLUSDT",1734480044594,[[223.38,122.0],[223.37,131.0],[223.36,151.0],[223.35,167.0],[223.34,503.0]],[[223.39,141.0],[223.4,75.0],[223.41,109.0],[223.42,114.0],[223.43,242.0]]]
["binance-futures","SOLUSDT",1734480044648,[[223.38,114.0],[223.37,145.0],[223.36,157.0],[223.35,144.0],[223.34,507.0]],[[223.39,140.0],[223.4,75.0],[223.41,109.0],[223.42,100.0],[223.43,200.0]]]
["binance-futures","SOLUSDT",1734480044692,[[223.38,114.0],[223.37,145.0],[223.36,157.0],[223.35,144.0],[223.34,508.0]],[[223.39,140.0],[223.4,75.0],[223.41,103.0],[223.42,100.0],[223.43,200.0]]]
["binance-futures","SOLUSDT",1734480044750,[[223.38,115.0],[223.37,145.0],[223.36,157.0],[223.35,138.0],[223.34,507.0]],[[223.39,140.0],[223.4,75.0],[223.41,103.0],[223.42,100.0],[223.43,100.0]]]
["binance-futures","SOLUSDT",1734480044793,[[223.38,115.0],[223.37,145.0],[223.36,157.0],[223.35,138.0],[223.34,508.0]],[[223.39,140.0],[223.4,75.0],[223.41,103.0],[223.42,68.0],[223.43,111.0]]]
["binance-futures","SOLUSDT",1734480044846,[[223.38,116.0],[223.37,145.0],[223.36,157.0],[223.35,138.0],[223.34,508.0]],[[223.39,140.0],[223.4,75.0],[223.41,100.0],[223.42,68.0],[223.43,173.0]]]
["binance-futures","SOLUSDT",1734480044914,[[223.38,149.0],[223.37,145.0],[223.36,157.0],[223.35,138.0],[223.34,508.0]],[[223.39,60.0],[223.4,75.0],[223.41,100.0],[223.42,80.0],[223.43,111.0]]]
["binance-futures","SOLUSDT",1734480044951,[[223.38,172.0],[223.37,145.0],[223.36,157.0],[223.35,139.0],[223.34,531.0]],[[223.39,60.0],[223.4,75.0],[223.41,100.0],[223.42,68.0],[223.43,111.0]]]
["binance-futures","SOLUSDT",1734480045018,[[223.38,152.0],[223.37,145.0],[223.36,157.0],[223.35,139.0],[223.34,531.0]],[[223.39,60.0],[223.4,75.0],[223.41,100.0],[223.42,68.0],[223.43,111.0]]]
["binance-futures","SOLUSDT",1734480045070,[[223.38,152.0],[223.37,145.0],[223.36,157.0],[223.35,139.0],[223.34,531.0]],[[223.39,59.0],[223.4,42.0],[223.41,100.0],[223.42,68.0],[223.43,111.0]]]
["binance-futures","SOLUSDT",1734480045119,[[223.38,158.0],[223.37,145.0],[223.36,180.0],[223.35,162.0],[223.34,550.0]],[[223.39,63.0],[223.4,25.0],[223.41,94.0],[223.42,68.0],[223.43,111.0]]]
["binance-futures","SOLUSDT",1734480045171,[[223.38,152.0],[223.37,313.0],[223.36,180.0],[223.35,162.0],[223.34,382.0]],[[223.39,63.0],[223.4,25.0],[223.41,103.0],[223.42,68.0],[223.43,95.0]]]
["binance-futures","SOLUSDT",1734480045220,[[223.38,152.0],[223.37,313.0],[223.36,180.0],[223.35,140.0],[223.34,402.0]],[[223.39,63.0],[223.4,25.0],[223.41,103.0],[223.42,68.0],[223.43,95.0]]]
["binance-futures","SOLUSDT",1734480045281,[[223.38,174.0],[223.37,313.0],[223.36,180.0],[223.35,140.0],[223.34,402.0]],[[223.39,31.0],[223.4,14.0],[223.41,103.0],[223.42,68.0],[223.43,95.0]]]
["binance-futures","SOLUSDT",1734480045329,[[223.38,192.0],[223.37,314.0],[223.36,182.0],[223.35,139.0],[223.34,413.0]],[[223.39,30.0],[223.4,14.0],[223.41,43.0],[223.42,79.0],[223.43,95.0]]]
["binance-futures","SOLUSDT",1734480045382,[[223.38,185.0],[223.37,314.0],[223.36,182.0],[223.35,139.0],[223.34,420.0]],[[223.39,25.0],[223.4,5.0],[223.41,37.0],[223.42,46.0],[223.43,95.0]]]
["binance-futures","SOLUSDT",1734480045437,[[223.38,192.0],[223.37,314.0],[223.36,182.0],[223.35,139.0],[223.34,413.0]],[[223.39,25.0],[223.4,5.0],[223.41,34.0],[223.42,46.0],[223.43,95.0]]]
["binance-futures","SOLUSDT",1734480045489,[[223.38,192.0],[223.37,314.0],[223.36,182.0],[223.35,146.0],[223.34,413.0]],[[223.39,20.0],[223.4,5.0],[223.41,34.0],[223.42,46.0],[223.43,95.0]]]
["binance-futures","SOLUSDT",1734480045537,[[223.4,259.0],[223.39,416.0],[223.38,181.0],[223.37,185.0],[223.36,193.0]],[[223.41,45.0],[223.42,45.0],[223.43,50.0],[223.44,260.0],[223.45,312.0]]]
["binance-futures","SOLUSDT",1734480045592,[[223.4,251.0],[223.39,161.0],[223.38,326.0],[223.37,185.0],[223.36,193.0]],[[223.41,24.0],[223.42,38.0],[223.43,69.0],[223.44,239.0],[223.45,214.0]]]
["binance-futures","SOLUSDT",1734480045642,[[223.4,254.0],[223.39,175.0],[223.38,326.0],[223.37,184.0],[223.36,193.0]],[[223.41,25.0],[223.42,60.0],[223.43,69.0],[223.44,222.0],[223.45,225.0]]]
["binance-futures","SOLUSDT",1734480045694,[[223.4,276.0],[223.39,175.0],[223.38,296.0],[223.37,166.0],[223.36,181.0]],[[223.41,8.0],[223.42,81.0],[223.43,69.0],[223.44,233.0],[223.45,225.0]]]
["binance-futures","SOLUSDT",1734480045748,[[223.4,320.0],[223.39,133.0],[223.38,129.0],[223.37,334.0],[223.36,181.0]],[[223.41,8.0],[223.42,81.0],[223.43,69.0],[223.44,233.0],[223.45,225.0]]]
["binance-futures","SOLUSDT",1734480045799,[[223.4,320.0],[223.39,113.0],[223.38,152.0],[223.37,334.0],[223.36,245.0]],[[223.41,8.0],[223.42,81.0],[223.43,69.0],[223.44,233.0],[223.45,206.0]]]
["binance-futures","SOLUSDT",1734480045849,[[223.4,313.0],[223.39,100.0],[223.38,152.0],[223.37,345.0],[223.36,267.0]],[[223.41,8.0],[223.42,65.0],[223.43,69.0],[223.44,233.0],[223.45,257.0]]]
["binance-futures","SOLUSDT",1734480045901,[[223.4,329.0],[223.39,100.0],[223.38,152.0],[223.37,345.0],[223.36,267.0]],[[223.41,8.0],[223.42,33.0],[223.43,69.0],[223.44,245.0],[223.45,257.0]]]
["binance-futures","SOLUSDT",1734480045953,[[223.4,330.0],[223.39,100.0],[223.38,151.0],[223.37,345.0],[223.36,267.0]],[[223.41,9.0],[223.42,33.0],[223.43,69.0],[223.44,245.0],[223.45,257.0]]]
["binance-futures","SOLUSDT",1734480046010,[[223.4,329.0],[223.39,100.0],[223.38,151.0],[223.37,345.0],[223.36,267.0]],[[223.41,9.0],[223.42,33.0],[223.43,69.0],[223.44,245.0],[223.45,257.0]]]
["binance-futures","SOLUSDT",1734480046070,[[223.4,332.0],[223.39,91.0],[223.38,151.0],[223.37,345.0],[223.36,267.0]],[[223.41,9.0],[223.42,33.0],[223.43,69.0],[223.44,245.0],[223.45,257.0]]]
["binance-futures","SOLUSDT",1734480046120,[[223.4,284.0],[223.39,90.0],[223.38,151.0],[223.37,225.0],[223.36,133.0]],[[223.41,67.0],[223.42,66.0],[223.43,97.0],[223.44,267.0],[223.45,279.0]]]
["binance-futures","SOLUSDT",1734480046171,[[223.4,284.0],[223.39,91.0],[223.38,297.0],[223.37,46.0],[223.36,127.0]],[[223.41,67.0],[223.42,66.0],[223.43,98.0],[223.44,267.0],[223.45,279.0]]]
["binance-futures","SOLUSDT",1734480046226,[[223.4,284.0],[223.39,114.0],[223.38,108.0],[223.37,78.0],[223.36,148.0]],[[223.41,42.0],[223.42,66.0],[223.43,98.0],[223.44,256.0],[223.45,279.0]]]
["binance-futures","SOLUSDT",1734480046280,[[223.4,284.0],[223.39,91.0],[223.38,115.0],[223.37,78.0],[223.36,174.0]],[[223.41,47.0],[223.42,54.0],[223.43,81.0],[223.44,245.0],[223.45,257.0]]]
["binance-futures","SOLUSDT",1734480046320,[[223.4,281.0],[223.39,91.0],[223.38,115.0],[223.37,82.0],[223.36,174.0]],[[223.41,6.0],[223.42,71.0],[223.43,81.0],[223.44,234.0],[223.45,257.0]]]
["binance-futures","SOLUSDT",1734480046384,[[223.4,282.0],[223.39,91.0],[223.38,117.0],[223.37,93.0],[223.36,174.0]],[[223.41,15.0],[223.42,54.0],[223.43,80.0],[223.44,234.0],[223.45,257.0]]]
["binance-futures","SOLUSDT",1734480046427,[[223.4,272.0],[223.39,91.0],[223.38,117.0],[223.37,93.0],[223.36,174.0]],[[223.41,51.0],[223.42,54.0],[223.43,80.0],[223.44,245.0],[223.45,257.0]]]
["binance-futures","SOLUSDT",1734480046478,[[223.4,272.0],[223.39,91.0],[223.38,117.0],[223.37,93.0],[223.36,175.0]],[[223.41,10.0],[223.42,54.0],[223.43,80.0],[223.44,234.0],[223.45,179.0]]]
["binance-futures","SOLUSDT",1734480046531,[[223.4,273.0],[223.39,89.0],[223.38,117.0],[223.37,93.0],[223.36,181.0]],[[223.41,10.0],[223.42,50.0],[223.43,80.0],[223.44,222.0],[223.45,179.0]]]
["binance-futures","SOLUSDT",1734480046592,[[223.4,273.0],[223.39,89.0],[223.38,118.0],[223.37,93.0],[223.36,181.0]],[[223.41,10.0],[223.42,42.0],[223.43,53.0],[223.44,214.0],[223.45,173.0]]]
["binance-futures","SOLUSDT",1734480046646,[[223.4,273.0],[223.39,77.0],[223.38,118.0],[223.37,80.0],[223.36,167.0]],[[223.41,10.0],[223.42,42.0],[223.43,82.0],[223.44,214.0],[223.45,173.0]]]
["binance-futures","SOLUSDT",1734480046697,[[223.4,273.0],[223.39,77.0],[223.38,118.0],[223.37,80.0],[223.36,161.0]],[[223.41,11.0],[223.42,42.0],[223.43,82.0],[223.44,214.0],[223.45,177.0]]]
["binance-futures","SOLUSDT",1734480046744,[[223.4,274.0],[223.39,77.0],[223.38,118.0],[223.37,80.0],[223.36,161.0]],[[223.41,5.0],[223.42,42.0],[223.43,82.0],[223.44,214.0],[223.45,173.0]]]
["binance-futures","SOLUSDT",1734480046800,[[223.41,565.0],[223.4,83.0],[223.39,78.0],[223.38,118.0],[223.37,92.0]],[[223.42,64.0],[223.43,37.0],[223.44,224.0],[223.45,108.0],[223.46,375.0]]]
["binance-futures","SOLUSDT",1734480046852,[[223.41,483.0],[223.4,72.0],[223.39,78.0],[223.38,118.0],[223.37,92.0]],[[223.42,64.0],[223.43,37.0],[223.44,218.0],[223.45,170.0],[223.46,270.0]]]
["binance-futures","SOLUSDT",1734480046879,[[223.41,483.0],[223.4,56.0],[223.39,78.0],[223.38,118.0],[223.37,92.0]],[[223.42,40.0],[223.43,37.0],[223.44,225.0],[223.45,170.0],[223.46,281.0]]]
["binance-futures","SOLUSDT",1734480046953,[[223.41,483.0],[223.4,56.0],[223.39,78.0],[223.38,119.0],[223.37,93.0]],[[223.42,40.0],[223.43,37.0],[223.44,225.0],[223.45,170.0],[223.46,281.0]]]
["binance-futures","SOLUSDT",1734480046998,[[223.41,483.0],[223.4,56.0],[223.39,78.0],[223.38,119.0],[223.37,93.0]],[[223.42,40.0],[223.43,37.0],[223.44,225.0],[223.45,170.0],[223.46,283.0]]]
["binance-futures","SOLUSDT",1734480047050,[[223.41,449.0],[223.4,56.0],[223.39,78.0],[223.38,119.0],[223.37,92.0]],[[223.42,65.0],[223.43,37.0],[223.44,225.0],[223.45,170.0],[223.46,283.0]]]
["binance-futures","SOLUSDT",1734480047111,[[223.41,190.0],[223.4,56.0],[223.39,78.0],[223.38,107.0],[223.37,88.0]],[[223.42,148.0],[223.43,37.0],[223.44,242.0],[223.45,191.0],[223.46,511.0]]]
["binance-futures","SOLUSDT",1734480047161,[[223.41,84.0],[223.4,20.0],[223.39,78.0],[223.38,106.0],[223.37,76.0]],[[223.42,143.0],[223.43,38.0],[223.44,246.0],[223.45,227.0],[223.46,509.0]]]
["binance-futures","SOLUSDT",1734480047208,[[223.41,88.0],[223.4,20.0],[223.39,78.0],[223.38,106.0],[223.37,120.0]],[[223.42,143.0],[223.43,38.0],[223.44,253.0],[223.45,227.0],[223.46,514.0]]]
["binance-futures","SOLUSDT",1734480047258,[[223.41,88.0],[223.4,20.0],[223.39,78.0],[223.38,113.0],[223.37,91.0]],[[223.42,143.0],[223.43,38.0],[223.44,253.0],[223.45,227.0],[223.46,514.0]]]
["binance-futures","SOLUSDT",1734480047318,[[223.41,128.0],[223.4,20.0],[223.39,78.0],[223.38,125.0],[223.37,103.0]],[[223.42,146.0],[223.43,38.0],[223.44,253.0],[223.45,302.0],[223.46,399.0]]]
["binance-futures","SOLUSDT",1734480047363,[[223.41,130.0],[223.4,20.0],[223.39,78.0],[223.38,125.0],[223.37,110.0]],[[223.42,146.0],[223.43,38.0],[223.44,260.0],[223.45,302.0],[223.46,399.0]]]
["binance-futures","SOLUSDT",1734480047422,[[223.41,129.0],[223.4,20.0],[223.39,45.0],[223.38,125.0],[223.37,110.0]],[[223.42,160.0],[223.43,38.0],[223.44,260.0],[223.45,219.0],[223.46,503.0]]]
["binance-futures","SOLUSDT",1734480047472,[[223.41,129.0],[223.4,7.0],[223.39,45.0],[223.38,125.0],[223.37,110.0]],[[223.42,160.0],[223.43,38.0],[223.44,249.0],[223.45,219.0],[223.46,503.0]]]
["binance-futures","SOLUSDT",1734480047528,[[223.41,129.0],[223.4,7.0],[223.39,45.0],[223.38,85.0],[223.37,110.0]],[[223.42,171.0],[223.43,38.0],[223.44,249.0],[223.45,308.0],[223.46,299.0]]]
["binance-futures","SOLUSDT",1734480047572,[[223.41,129.0],[223.4,7.0],[223.39,46.0],[223.38,91.0],[223.37,110.0]],[[223.42,176.0],[223.43,38.0],[223.44,249.0],[223.45,284.0],[223.46,299.0]]]
["binance-futures","SOLUSDT",1734480047633,[[223.4,8.0],[223.39,17.0],[223.38,90.0],[223.37,110.0]],[[223.41,46.0],[223.42,179.0],[223.43,38.0],[223.44,249.0],[223.45,296.0]]]
["binance-futures","SOLUSDT",1734480047681,[[223.4,8.0],[223.39,4.0],[223.38,90.0],[223.37,76.0],[223.36,148.0]],[[223.41,392.0],[223.42,146.0],[223.43,43.0],[223.44,259.0],[223.45,303.0]]]
["binance-futures","SOLUSDT",1734480047731,[[223.4,8.0],[223.39,4.0],[223.38,84.0],[223.37,57.0],[223.36,123.0]],[[223.41,403.0],[223.42,146.0],[223.43,60.0],[223.44,267.0],[223.45,321.0]]]
["binance-futures","SOLUSDT",1734480047782,[[223.4,9.0],[223.39,3.0],[223.38,84.0],[223.37,68.0],[223.36,123.0]],[[223.41,394.0],[223.42,151.0],[223.43,60.0],[223.44,267.0],[223.45,321.0]]]
["binance-futures","SOLUSDT",1734480047841,[[223.4,53.0],[223.39,2.0],[223.38,84.0],[223.37,68.0],[223.36,123.0]],[[223.41,332.0],[223.42,151.0],[223.43,122.0],[223.44,267.0],[223.45,325.0]]]
["binance-futures","SOLUSDT",1734480047888,[[223.4,53.0],[223.39,6.0],[223.38,84.0],[223.37,68.0],[223.36,123.0]],[[223.41,316.0],[223.42,159.0],[223.43,122.0],[223.44,271.0],[223.45,320.0]]]
["binance-futures","SOLUSDT",1734480048010,[[223.4,53.0],[223.39,7.0],[223.38,84.0],[223.37,68.0],[223.36,123.0]],[[223.41,316.0],[223.42,98.0],[223.43,122.0],[223.44,271.0],[223.45,320.0]]]
["binance-futures","SOLUSDT",1734480048050,[[223.4,53.0],[223.39,7.0],[223.38,84.0],[223.37,68.0],[223.36,123.0]],[[223.41,316.0],[223.42,98.0],[223.43,122.0],[223.44,254.0],[223.45,299.0]]]
["binance-futures","SOLUSDT",1734480048123,[[223.4,53.0],[223.39,7.0],[223.38,84.0],[223.37,68.0],[223.36,123.0]],[[223.41,316.0],[223.42,99.0],[223.43,122.0],[223.44,254.0],[223.45,299.0]]]
["binance-futures","SOLUSDT",1734480048174,[[223.4,54.0],[223.39,6.0],[223.38,72.0],[223.37,56.0],[223.36,111.0]],[[223.41,326.0],[223.42,88.0],[223.43,139.0],[223.44,275.0],[223.45,320.0]]]
["binance-futures","SOLUSDT",1734480048230,[[223.38,59.0],[223.37,38.0],[223.36,111.0]],[[223.39,322.0],[223.4,523.0],[223.41,222.0],[223.42,108.0],[223.43,152.0]]]
["binance-futures","SOLUSDT",1734480048281,[[223.38,59.0],[223.37,23.0],[223.36,88.0],[223.35,101.0],[223.34,341.0]],[[223.39,352.0],[223.4,535.0],[223.41,228.0],[223.42,109.0],[223.43,152.0]]]
["binance-futures","SOLUSDT",1734480048334,[[223.38,59.0],[223.37,23.0],[223.36,80.0],[223.35,104.0],[223.34,341.0]],[[223.39,352.0],[223.4,435.0],[223.41,228.0],[223.42,109.0],[223.43,173.0]]]
["binance-futures","SOLUSDT",1734480048386,[[223.38,105.0],[223.37,23.0],[223.36,16.0],[223.35,104.0],[223.34,341.0]],[[223.39,357.0],[223.4,434.0],[223.41,228.0],[223.42,109.0],[223.43,173.0]]]
["binance-futures","SOLUSDT",1734480048431,[[223.38,107.0],[223.37,23.0],[223.36,16.0],[223.35,104.0],[223.34,341.0]],[[223.39,365.0],[223.4,434.0],[223.41,228.0],[223.42,109.0],[223.43,276.0]]]
["binance-futures","SOLUSDT",1734480048494,[[223.54,4.0],[223.53,124.0],[223.52,41.0],[223.51,27.0],[223.5,135.0]],[[223.55,48.0],[223.56,126.0],[223.57,391.0],[223.58,108.0],[223.59,193.0]]]
["binance-futures","SOLUSDT",1734480048545,[[223.51,102.0],[223.5,205.0]],[[223.52,89.0],[223.53,137.0],[223.54,228.0],[223.55,267.0],[223.56,184.0]]]
["binance-futures","SOLUSDT",1734480048596,[[223.51,56.0],[223.5,1.0],[223.49,62.0],[223.48,120.0],[223.47,157.0]],[[223.52,141.0],[223.53,152.0],[223.54,158.0],[223.55,262.0],[223.56,184.0]]]
["binance-futures","SOLUSDT",1734480048647,[[223.48,137.0],[223.47,239.0]],[[223.49,46.0],[223.5,38.0],[223.51,122.0],[223.52,95.0],[223.53,54.0]]]
["binance-futures","SOLUSDT",1734480048698,[[223.48,135.0],[223.47,258.0],[223.45,281.0],[223.44,327.0],[223.43,501.0]],[[223.49,46.0],[223.5,33.0],[223.51,103.0],[223.52,95.0],[223.53,65.0]]]
["binance-futures","SOLUSDT",1734480048746,[[223.48,137.0],[223.47,258.0],[223.45,311.0],[223.44,304.0],[223.43,505.0]],[[223.49,55.0],[223.5,48.0],[223.51,117.0],[223.52,98.0],[223.53,97.0]]]
["binance-futures","SOLUSDT",1734480048800,[[223.48,181.0],[223.47,258.0],[223.46,286.0],[223.45,322.0],[223.44,304.0]],[[223.49,49.0],[223.5,37.0],[223.51,90.0],[223.52,99.0],[223.53,94.0]]]
["binance-futures","SOLUSDT",1734480048851,[[223.51,199.0],[223.5,52.0],[223.49,290.0],[223.48,303.0],[223.47,262.0]],[[223.52,2.0],[223.53,179.0],[223.54,155.0],[223.55,187.0],[223.56,219.0]]]
["binance-futures","SOLUSDT",1734480048902,[[223.51,184.0],[223.5,84.0],[223.49,250.0],[223.48,306.0],[223.47,243.0]],[[223.52,40.0],[223.53,103.0],[223.54,135.0],[223.55,125.0],[223.56,230.0]]]
["binance-futures","SOLUSDT",1734480048953,[[223.52,285.0],[223.51,55.0],[223.5,73.0],[223.49,246.0],[223.48,301.0]],[[223.53,118.0],[223.54,134.0],[223.55,125.0],[223.56,226.0],[223.57,402.0]]]
["binance-futures","SOLUSDT",1734480049005,[[223.52,256.0],[223.51,55.0],[223.5,73.0],[223.49,288.0],[223.48,297.0]],[[223.53,105.0],[223.54,120.0],[223.55,126.0],[223.56,228.0],[223.57,407.0]]]
["binance-futures","SOLUSDT",1734480049056,[[223.52,305.0],[223.51,56.0],[223.5,74.0],[223.49,143.0],[223.48,415.0]],[[223.53,137.0],[223.54,128.0],[223.55,121.0],[223.56,234.0],[223.57,407.0]]]
["binance-futures","SOLUSDT",1734480049107,[[223.52,299.0],[223.51,55.0],[223.5,58.0],[223.49,164.0],[223.48,416.0]],[[223.53,102.0],[223.54,121.0],[223.55,146.0],[223.56,228.0],[223.57,407.0]]]
["binance-futures","SOLUSDT",1734480049161,[[223.52,300.0],[223.51,51.0],[223.5,58.0],[223.49,169.0],[223.48,416.0]],[[223.53,85.0],[223.54,121.0],[223.55,146.0],[223.56,228.0],[223.57,403.0]]]
["binance-futures","SOLUSDT",1734480049208,[[223.52,301.0],[223.51,42.0],[223.5,58.0],[223.49,169.0],[223.48,416.0]],[[223.53,85.0],[223.54,131.0],[223.55,146.0],[223.56,128.0],[223.57,385.0]]]
["binance-futures","SOLUSDT",1734480049264,[[223.52,299.0],[223.51,42.0],[223.5,58.0],[223.49,169.0],[223.48,416.0]],[[223.53,93.0],[223.54,131.0],[223.55,125.0],[223.56,128.0],[223.57,391.0]]]
["binance-futures","SOLUSDT",1734480049323,[[223.52,282.0],[223.51,42.0],[223.5,58.0],[223.49,169.0],[223.48,416.0]],[[223.53,104.0],[223.54,137.0],[223.55,131.0],[223.56,135.0],[223.57,395.0]]]
["binance-futures","SOLUSDT",1734480049377,[[223.52,283.0],[223.51,48.0],[223.5,58.0],[223.49,164.0],[223.48,248.0]],[[223.53,104.0],[223.54,131.0],[223.55,125.0],[223.56,128.0],[223.57,395.0]]]
["binance-futures","SOLUSDT",1734480049423,[[223.52,283.0],[223.51,48.0],[223.5,58.0],[223.49,143.0],[223.48,264.0]],[[223.53,104.0],[223.54,131.0],[223.55,125.0],[223.56,128.0],[223.57,495.0]]]
["binance-futures","SOLUSDT",1734480049481,[[223.52,281.0],[223.51,48.0],[223.5,58.0],[223.49,143.0],[223.48,264.0]],[[223.53,104.0],[223.54,131.0],[223.55,125.0],[223.56,130.0],[223.57,490.0]]]
["binance-futures","SOLUSDT",1734480049531,[[223.52,263.0],[223.51,48.0],[223.5,58.0],[223.49,144.0],[223.48,264.0]],[[223.53,111.0],[223.54,137.0],[223.55,132.0],[223.56,136.0],[223.57,501.0]]]
["binance-futures","SOLUSDT",1734480049585,[[223.52,261.0],[223.51,48.0],[223.5,58.0],[223.49,144.0],[223.48,265.0]],[[223.53,112.0],[223.54,126.0],[223.55,132.0],[223.56,137.0],[223.57,501.0]]]
["binance-futures","SOLUSDT",1734480049635,[[223.52,222.0],[223.51,13.0],[223.5,25.0],[223.49,144.0],[223.48,120.0]],[[223.53,119.0],[223.54,126.0],[223.55,132.0],[223.56,137.0],[223.57,512.0]]]
["binance-futures","SOLUSDT",1734480049683,[[223.52,222.0],[223.51,7.0],[223.5,25.0],[223.49,113.0],[223.48,149.0]],[[223.53,119.0],[223.54,126.0],[223.55,132.0],[223.56,137.0],[223.57,504.0]]]
["binance-futures","SOLUSDT",1734480049718,[[223.52,222.0],[223.51,7.0],[223.5,15.0],[223.49,121.0],[223.48,133.0]],[[223.53,119.0],[223.54,126.0],[223.55,132.0],[223.56,137.0],[223.57,504.0]]]
["binance-futures","SOLUSDT",1734480049791,[[223.49,57.0],[223.48,99.0]],[[223.5,359.0],[223.51,109.0],[223.52,249.0],[223.53,403.0],[223.54,129.0]]]
["binance-futures","SOLUSDT",1734480049841,[[223.49,57.0],[223.48,42.0],[223.47,98.0],[223.46,117.0],[223.45,278.0]],[[223.5,341.0],[223.51,75.0],[223.52,187.0],[223.53,341.0],[223.54,123.0]]]
["binance-futures","SOLUSDT",1734480049896,[[223.49,88.0],[223.48,73.0],[223.47,91.0],[223.46,160.0],[223.45,295.0]],[[223.5,321.0],[223.51,70.0],[223.52,176.0],[223.53,336.0],[223.54,122.0]]]
["binance-futures","SOLUSDT",1734480049949,[[223.49,163.0],[223.48,73.0],[223.47,91.0],[223.46,171.0],[223.45,300.0]],[[223.5,187.0],[223.51,70.0],[223.52,109.0],[223.53,336.0],[223.54,122.0]]]
["binance-futures","SOLUSDT",1734480050001,[[223.49,161.0],[223.48,66.0],[223.47,235.0],[223.46,318.0],[223.45,364.0]],[[223.5,147.0],[223.51,55.0],[223.52,109.0],[223.53,336.0],[223.54,126.0]]]
["binance-futures","SOLUSDT",1734480050050,[[223.49,168.0],[223.48,99.0],[223.47,261.0],[223.46,318.0],[223.45,364.0]],[[223.5,146.0],[223.51,55.0],[223.52,109.0],[223.53,336.0],[223.54,119.0]]]
["binance-futures","SOLUSDT",1734480050106,[[223.49,186.0],[223.48,99.0],[223.47,261.0],[223.46,275.0],[223.45,364.0]],[[223.5,146.0],[223.51,55.0],[223.52,109.0],[223.53,330.0],[223.54,125.0]]]
["binance-futures","SOLUSDT",1734480050157,[[223.49,186.0],[223.48,99.0],[223.47,261.0],[223.46,295.0],[223.45,323.0]],[[223.5,32.0],[223.51,55.0],[223.52,109.0],[223.53,318.0],[223.54,119.0]]]
["binance-futures","SOLUSDT",1734480050206,[[223.49,262.0],[223.48,104.0],[223.47,268.0],[223.46,334.0],[223.45,491.0]],[[223.5,28.0],[223.51,55.0],[223.52,109.0],[223.53,257.0],[223.54,119.0]]]
["binance-futures","SOLUSDT",1734480050261,[[223.49,262.0],[223.48,99.0],[223.47,268.0],[223.46,339.0],[223.45,491.0]],[[223.5,25.0],[223.51,55.0],[223.52,109.0],[223.53,257.0],[223.54,119.0]]]
["binance-futures","SOLUSDT",1734480050312,[[223.49,255.0],[223.48,99.0],[223.47,262.0],[223.46,291.0],[223.45,486.0]],[[223.5,25.0],[223.51,55.0],[223.52,109.0],[223.53,246.0],[223.54,119.0]]]
["binance-futures","SOLUSDT",1734480050366,[[223.49,186.0],[223.48,99.0],[223.47,262.0],[223.46,330.0],[223.45,493.0]],[[223.5,106.0],[223.51,55.0],[223.52,109.0],[223.53,246.0],[223.54,125.0]]]
["binance-futures","SOLUSDT",1734480050417,[[223.49,119.0],[223.48,99.0],[223.47,262.0],[223.46,330.0],[223.45,334.0]],[[223.5,110.0],[223.51,57.0],[223.52,109.0],[223.53,246.0],[223.54,119.0]]]
["binance-futures","SOLUSDT",1734480050464,[[223.49,124.0],[223.48,99.0],[223.47,262.0],[223.46,291.0],[223.45,353.0]],[[223.5,110.0],[223.51,57.0],[223.52,109.0],[223.53,246.0],[223.54,119.0]]]
["binance-futures","SOLUSDT",1734480050514,[[223.49,124.0],[223.48,99.0],[223.47,262.0],[223.46,291.0],[223.45,346.0]],[[223.5,110.0],[223.51,57.0],[223.52,109.0],[223.53,246.0],[223.54,119.0]]]
["binance-futures","SOLUSDT",1734480050575,[[223.49,125.0],[223.48,99.0],[223.47,262.0],[223.46,291.0],[223.45,345.0]],[[223.5,110.0],[223.51,57.0],[223.52,109.0],[223.53,246.0],[223.54,119.0]]]
["binance-futures","SOLUSDT",1734480050627,[[223.49,98.0],[223.48,100.0],[223.47,117.0],[223.46,307.0],[223.45,380.0]],[[223.5,142.0],[223.51,57.0],[223.52,115.0],[223.53,255.0],[223.54,119.0]]]
["binance-futures","SOLUSDT",1734480050666,[[223.49,96.0],[223.48,79.0],[223.47,117.0],[223.46,296.0],[223.45,382.0]],[[223.5,142.0],[223.51,57.0],[223.52,115.0],[223.53,253.0],[223.54,121.0]]]
["binance-futures","SOLUSDT",1734480050723,[[223.49,96.0],[223.48,79.0],[223.47,117.0],[223.46,285.0],[223.45,382.0]],[[223.5,142.0],[223.51,57.0],[223.52,108.0],[223.53,246.0],[223.54,121.0]]]
["binance-futures","SOLUSDT",1734480050780,[[223.49,96.0],[223.48,79.0],[223.47,116.0],[223.46,195.0],[223.45,382.0]],[[223.5,149.0],[223.51,57.0],[223.52,108.0],[223.53,252.0],[223.54,125.0]]]
["binance-futures","SOLUSDT",1734480050836,[[223.49,72.0],[223.48,46.0],[223.47,69.0],[223.46,119.0],[223.45,343.0]],[[223.5,156.0],[223.51,57.0],[223.52,115.0],[223.53,278.0],[223.54,304.0]]]
["binance-futures","SOLUSDT",1734480050886,[[223.49,63.0],[223.48,34.0],[223.47,48.0],[223.46,118.0],[223.45,102.0]],[[223.5,172.0],[223.51,58.0],[223.52,217.0],[223.53,304.0],[223.54,326.0]]]
["binance-futures","SOLUSDT",1734480050934,[[223.49,63.0],[223.48,34.0],[223.47,48.0],[223.46,96.0],[223.45,117.0]],[[223.5,179.0],[223.51,56.0],[223.52,210.0],[223.53,315.0],[223.54,315.0]]]
["binance-futures","SOLUSDT",1734480050990,[[223.49,67.0],[223.48,36.0],[223.47,48.0],[223.46,83.0],[223.45,101.0]],[[223.5,179.0],[223.51,56.0],[223.52,210.0],[223.53,315.0],[223.54,323.0]]]
["binance-futures","SOLUSDT",1734480051042,[[223.49,58.0],[223.48,33.0],[223.47,41.0],[223.46,83.0],[223.45,212.0]],[[223.5,179.0],[223.51,56.0],[223.52,203.0],[223.53,315.0],[223.54,323.0]]]
["binance-futures","SOLUSDT",1734480051092,[[223.49,55.0],[223.48,33.0],[223.47,41.0],[223.46,90.0],[223.45,212.0]],[[223.5,328.0],[223.51,63.0],[223.52,209.0],[223.53,271.0],[223.54,323.0]]]
["binance-futures","SOLUSDT",1734480051144,[[223.49,55.0],[223.48,33.0],[223.47,26.0],[223.46,26.0],[223.45,212.0]],[[223.5,267.0],[223.51,63.0],[223.52,209.0],[223.53,271.0],[223.54,323.0]]]
["binance-futures","SOLUSDT",1734480051198,[[223.49,55.0],[223.48,33.0],[223.47,57.0],[223.46,26.0],[223.45,212.0]],[[223.5,267.0],[223.51,56.0],[223.52,203.0],[223.53,265.0],[223.54,316.0]]]
["binance-futures","SOLUSDT",1734480051252,[[223.49,55.0],[223.48,33.0],[223.47,26.0],[223.46,26.0],[223.45,227.0]],[[223.5,267.0],[223.51,56.0],[223.52,203.0],[223.53,239.0],[223.54,276.0]]]
["binance-futures","SOLUSDT",1734480051288,[[223.49,55.0],[223.48,33.0],[223.47,26.0],[223.46,35.0],[223.45,227.0]],[[223.5,267.0],[223.51,56.0],[223.52,185.0],[223.53,239.0],[223.54,254.0]]]
["binance-futures","SOLUSDT",1734480051353,[[223.49,55.0],[223.48,33.0],[223.47,26.0],[223.46,35.0],[223.45,227.0]],[[223.5,267.0],[223.51,56.0],[223.52,191.0],[223.53,239.0],[223.54,254.0]]]
["binance-futures","SOLUSDT",1734480051405,[[223.49,55.0],[223.48,33.0],[223.47,26.0],[223.46,35.0],[223.45,227.0]],[[223.5,269.0],[223.51,62.0],[223.52,191.0],[223.53,246.0],[223.54,265.0]]]
["binance-futures","SOLUSDT",1734480051453,[[223.49,53.0],[223.48,35.0],[223.47,57.0],[223.46,41.0],[223.45,227.0]],[[223.5,277.0],[223.51,56.0],[223.52,191.0],[223.53,272.0],[223.54,305.0]]]
["binance-futures","SOLUSDT",1734480051512,[[223.49,82.0],[223.48,73.0],[223.47,57.0],[223.46,41.0],[223.45,227.0]],[[223.5,260.0],[223.51,35.0],[223.52,158.0],[223.53,239.0],[223.54,276.0]]]
["binance-futures","SOLUSDT",1734480051563,[[223.49,104.0],[223.48,73.0],[223.47,58.0],[223.46,46.0],[223.45,344.0]],[[223.5,250.0],[223.51,35.0],[223.52,158.0],[223.53,198.0],[223.54,111.0]]]
["binance-futures","SOLUSDT",1734480051608,[[223.49,54.0],[223.48,73.0],[223.47,58.0],[223.46,57.0],[223.45,344.0]],[[223.5,266.0],[223.51,35.0],[223.52,158.0],[223.53,198.0],[223.54,132.0]]]
["binance-futures","SOLUSDT",1734480051664,[[223.49,54.0],[223.48,73.0],[223.47,58.0],[223.46,57.0],[223.45,344.0]],[[223.5,266.0],[223.51,55.0],[223.52,167.0],[223.53,211.0],[223.54,139.0]]]
["binance-futures","SOLUSDT",1734480051722,[[223.49,57.0],[223.48,73.0],[223.47,58.0],[223.46,80.0],[223.45,321.0]],[[223.5,253.0],[223.51,55.0],[223.52,167.0],[223.53,211.0],[223.54,139.0]]]
["binance-futures","SOLUSDT",1734480051773,[[223.49,218.0],[223.48,73.0],[223.47,128.0],[223.46,85.0],[223.45,321.0]],[[223.5,151.0],[223.51,53.0],[223.52,168.0],[223.53,213.0],[223.54,125.0]]]
["binance-futures","SOLUSDT",1734480051815,[[223.49,234.0],[223.48,88.0],[223.47,128.0],[223.46,62.0],[223.45,520.0]],[[223.5,151.0],[223.51,22.0],[223.52,168.0],[223.53,208.0],[223.54,125.0]]]
["binance-futures","SOLUSDT",1734480051874,[[223.49,217.0],[223.48,82.0],[223.47,125.0],[223.46,86.0],[223.45,520.0]],[[223.5,144.0],[223.51,22.0],[223.52,168.0],[223.53,208.0],[223.54,125.0]]]
["binance-futures","SOLUSDT",1734480051930,[[223.49,268.0],[223.48,87.0],[223.47,120.0],[223.46,86.0],[223.45,520.0]],[[223.5,131.0],[223.51,22.0],[223.52,66.0],[223.53,215.0],[223.54,125.0]]]
["binance-futures","SOLUSDT",1734480051982,[[223.49,286.0],[223.48,82.0],[223.47,120.0],[223.46,86.0],[223.45,512.0]],[[223.5,128.0],[223.51,8.0],[223.52,66.0],[223.53,215.0],[223.54,125.0]]]
["binance-futures","SOLUSDT",1734480052025,[[223.49,268.0],[223.48,96.0],[223.47,144.0],[223.46,119.0],[223.45,401.0]],[[223.5,84.0],[223.51,8.0],[223.52,68.0],[223.53,92.0],[223.54,125.0]]]
["binance-futures","SOLUSDT",1734480052083,[[223.49,268.0],[223.48,101.0],[223.47,157.0],[223.46,100.0],[223.45,410.0]],[[223.5,95.0],[223.51,1.0],[223.52,27.0],[223.53,92.0],[223.54,116.0]]]
["binance-futures","SOLUSDT",1734480052138,[[223.49,268.0],[223.48,96.0],[223.47,149.0],[223.46,100.0],[223.45,401.0]],[[223.5,51.0],[223.51,1.0],[223.52,27.0],[223.53,81.0],[223.54,116.0]]]
["binance-futures","SOLUSDT",1734480052190,[[223.49,277.0],[223.48,101.0],[223.47,165.0],[223.46,103.0],[223.45,410.0]],[[223.5,57.0],[223.51,1.0],[223.52,25.0],[223.53,81.0],[223.54,116.0]]]
["binance-futures","SOLUSDT",1734480052242,[[223.49,277.0],[223.48,96.0],[223.47,160.0],[223.46,95.0],[223.45,401.0]],[[223.5,57.0],[223.51,1.0],[223.52,27.0],[223.53,205.0],[223.54,116.0]]]
["binance-futures","SOLUSDT",1734480052293,[[223.49,277.0],[223.48,96.0],[223.47,160.0],[223.46,95.0],[223.45,401.0]],[[223.5,57.0],[223.51,1.0],[223.52,74.0],[223.53,205.0],[223.54,116.0]]]
["binance-futures","SOLUSDT",1734480052346,[[223.49,266.0],[223.48,82.0],[223.47,136.0],[223.46,60.0],[223.45,406.0]],[[223.5,58.0],[223.51,1.0],[223.52,46.0],[223.53,190.0],[223.54,103.0]]]
["binance-futures","SOLUSDT",1734480052398,[[223.51,454.0],[223.5,112.0],[223.49,162.0],[223.48,111.0],[223.47,156.0]],[[223.52,84.0],[223.53,69.0],[223.54,121.0],[223.55,62.0],[223.56,107.0]]]
["binance-futures","SOLUSDT",1734480052448,[[223.51,455.0],[223.5,106.0],[223.49,146.0],[223.48,118.0],[223.47,169.0]],[[223.52,26.0],[223.53,85.0],[223.54,112.0],[223.55,80.0],[223.56,107.0]]]
["binance-futures","SOLUSDT",1734480052495,[[223.51,389.0],[223.5,103.0],[223.49,161.0],[223.48,349.0],[223.47,168.0]],[[223.52,27.0],[223.53,86.0],[223.54,112.0],[223.55,72.0],[223.56,107.0]]]
["binance-futures","SOLUSDT",1734480052550,[[223.51,389.0],[223.5,103.0],[223.49,196.0],[223.48,343.0],[223.47,169.0]],[[223.52,29.0],[223.53,102.0],[223.54,112.0],[223.55,72.0],[223.56,107.0]]]
["binance-futures","SOLUSDT",1734480052596,[[223.51,389.0],[223.5,97.0],[223.49,190.0],[223.48,343.0],[223.47,171.0]],[[223.52,29.0],[223.53,102.0],[223.54,112.0],[223.55,72.0],[223.56,107.0]]]
["binance-futures","SOLUSDT",1734480052654,[[223.51,389.0],[223.5,97.0],[223.49,190.0],[223.48,343.0],[223.47,171.0]],[[223.52,55.0],[223.53,85.0],[223.54,112.0],[223.55,72.0],[223.56,107.0]]]
["binance-futures","SOLUSDT",1734480052696,[[223.51,387.0],[223.5,97.0],[223.49,190.0],[223.48,343.0],[223.47,171.0]],[[223.52,123.0],[223.53,101.0],[223.54,112.0],[223.55,72.0],[223.56,107.0]]]
["binance-futures","SOLUSDT",1734480052759,[[223.51,387.0],[223.5,86.0],[223.49,195.0],[223.48,343.0],[223.47,136.0]],[[223.52,124.0],[223.53,85.0],[223.54,112.0],[223.55,72.0],[223.56,107.0]]]
["binance-futures","SOLUSDT",1734480052807,[[223.51,259.0],[223.5,86.0],[223.49,129.0],[223.48,146.0],[223.47,120.0]],[[223.52,134.0],[223.53,85.0],[223.54,112.0],[223.55,78.0],[223.56,124.0]]]
["binance-futures","SOLUSDT",1734480052862,[[223.51,182.0],[223.5,29.0],[223.49,80.0],[223.48,146.0],[223.47,187.0]],[[223.52,165.0],[223.53,85.0],[223.54,112.0],[223.55,78.0],[223.56,133.0]]]
["binance-futures","SOLUSDT",1734480052911,[[223.51,121.0],[223.5,35.0],[223.49,80.0],[223.48,146.0],[223.47,187.0]],[[223.52,158.0],[223.53,69.0],[223.54,135.0],[223.55,103.0],[223.56,273.0]]]
["binance-futures","SOLUSDT",1734480052963,[[223.51,120.0],[223.5,40.0],[223.49,99.0],[223.48,146.0],[223.47,187.0]],[[223.52,146.0],[223.53,204.0],[223.54,140.0],[223.55,118.0],[223.56,300.0]]]
["binance-futures","SOLUSDT",1734480053012,[[223.51,120.0],[223.5,40.0],[223.49,99.0],[223.48,146.0],[223.47,187.0]],[[223.52,160.0],[223.53,204.0],[223.54,136.0],[223.55,107.0],[223.56,291.0]]]
["binance-futures","SOLUSDT",1734480053069,[[223.51,123.0],[223.5,40.0],[223.49,99.0],[223.48,146.0],[223.47,120.0]],[[223.52,146.0],[223.53,204.0],[223.54,119.0],[223.55,87.0],[223.56,258.0]]]
["binance-futures","SOLUSDT",1734480053119,[[223.51,43.0],[223.5,9.0],[223.49,99.0],[223.48,146.0],[223.47,128.0]],[[223.52,160.0],[223.53,210.0],[223.54,119.0],[223.55,87.0],[223.56,158.0]]]
["binance-futures","SOLUSDT",1734480053174,[[223.51,43.0],[223.5,35.0],[223.49,68.0],[223.48,146.0],[223.47,239.0]],[[223.52,161.0],[223.53,204.0],[223.54,119.0],[223.55,74.0],[223.56,127.0]]]
["binance-futures","SOLUSDT",1734480053214,[[223.51,43.0],[223.5,4.0],[223.49,68.0],[223.48,156.0],[223.47,239.0]],[[223.52,161.0],[223.53,204.0],[223.54,114.0],[223.55,66.0],[223.56,127.0]]]
["binance-futures","SOLUSDT",1734480053276,[[223.51,44.0],[223.5,11.0],[223.49,68.0],[223.48,156.0],[223.47,239.0]],[[223.52,167.0],[223.53,210.0],[223.54,111.0],[223.55,66.0],[223.56,136.0]]]
["binance-futures","SOLUSDT",1734480053330,[[223.51,44.0],[223.5,11.0],[223.49,68.0],[223.48,156.0],[223.47,239.0]],[[223.52,163.0],[223.53,204.0],[223.54,112.0],[223.55,66.0],[223.56,129.0]]]
["binance-futures","SOLUSDT",1734480053368,[[223.51,44.0],[223.5,42.0],[223.49,68.0],[223.48,156.0],[223.47,239.0]],[[223.52,163.0],[223.53,204.0],[223.54,112.0],[223.55,60.0],[223.56,129.0]]]
["binance-futures","SOLUSDT",1734480053431,[[223.51,45.0],[223.5,42.0],[223.49,68.0],[223.48,156.0],[223.47,239.0]],[[223.52,156.0],[223.53,204.0],[223.54,113.0],[223.55,68.0],[223.56,238.0]]]
["binance-futures","SOLUSDT",1734480053482,[[223.51,126.0],[223.5,42.0],[223.49,99.0],[223.48,193.0],[223.47,239.0]],[[223.52,150.0],[223.53,204.0],[223.54,113.0],[223.55,75.0],[223.56,129.0]]]
["binance-futures","SOLUSDT",1734480053537,[[223.51,126.0],[223.5,42.0],[223.49,99.0],[223.48,193.0],[223.47,244.0]],[[223.52,150.0],[223.53,204.0],[223.54,113.0],[223.55,61.0],[223.56,129.0]]]
["binance-futures","SOLUSDT",1734480053556,[[223.51,126.0],[223.5,42.0],[223.49,99.0],[223.48,156.0],[223.47,247.0]],[[223.52,150.0],[223.53,204.0],[223.54,113.0],[223.55,61.0],[223.56,129.0]]]
["binance-futures","SOLUSDT",1734480053641,[[223.51,129.0],[223.5,42.0],[223.49,99.0],[223.48,156.0],[223.47,247.0]],[[223.52,147.0],[223.53,221.0],[223.54,113.0],[223.55,61.0],[223.56,129.0]]]
["binance-futures","SOLUSDT",1734480053695,[[223.51,130.0],[223.5,42.0],[223.49,99.0],[223.48,193.0],[223.47,247.0]],[[223.52,123.0],[223.53,221.0],[223.54,113.0],[223.55,61.0],[223.56,129.0]]]
["binance-futures","SOLUSDT",1734480053743,[[223.51,130.0],[223.5,104.0],[223.49,99.0],[223.48,156.0],[223.47,247.0]],[[223.52,126.0],[223.53,204.0],[223.54,116.0],[223.55,61.0],[223.56,199.0]]]
["binance-futures","SOLUSDT",1734480053800,[[223.51,140.0],[223.5,104.0],[223.49,99.0],[223.48,156.0],[223.47,242.0]],[[223.52,126.0],[223.53,204.0],[223.54,116.0],[223.55,69.0],[223.56,201.0]]]
["binance-futures","SOLUSDT",1734480053849,[[223.51,60.0],[223.5,42.0],[223.49,99.0],[223.48,156.0],[223.47,242.0]],[[223.52,121.0],[223.53,212.0],[223.54,116.0],[223.55,78.0],[223.56,301.0]]]
["binance-futures","SOLUSDT",1734480053905,[[223.51,61.0],[223.5,42.0],[223.49,99.0],[223.48,156.0],[223.47,242.0]],[[223.52,128.0],[223.53,212.0],[223.54,116.0],[223.55,93.0],[223.56,301.0]]]
["binance-futures","SOLUSDT",1734480053942,[[223.51,61.0],[223.5,42.0],[223.49,99.0],[223.48,156.0],[223.47,242.0]],[[223.52,139.0],[223.53,212.0],[223.54,121.0],[223.55,93.0],[223.56,301.0]]]
["binance-futures","SOLUSDT",1734480054010,[[223.51,61.0],[223.5,11.0],[223.49,99.0],[223.48,156.0],[223.47,131.0]],[[223.52,139.0],[223.53,204.0],[223.54,121.0],[223.55,93.0],[223.56,284.0]]]
["binance-futures","SOLUSDT",1734480054062,[[223.51,61.0],[223.5,35.0],[223.49,99.0],[223.48,146.0],[223.47,131.0]],[[223.52,129.0],[223.53,204.0],[223.54,121.0],[223.55,93.0],[223.56,293.0]]]
["binance-futures","SOLUSDT",1734480054112,[[223.51,59.0],[223.5,1.0],[223.49,68.0],[223.48,146.0],[223.47,131.0]],[[223.52,137.0],[223.53,212.0],[223.54,121.0],[223.55,93.0],[223.56,316.0]]]
["binance-futures","SOLUSDT",1734480054166,[[223.51,59.0],[223.5,1.0],[223.49,68.0],[223.48,146.0],[223.47,69.0]],[[223.52,61.0],[223.53,212.0],[223.54,121.0],[223.55,93.0],[223.56,316.0]]]
["binance-futures","SOLUSDT",1734480054216,[[223.54,140.0],[223.53,82.0],[223.52,65.0],[223.51,235.0],[223.5,162.0]],[[223.55,58.0],[223.56,117.0],[223.57,228.0],[223.58,173.0],[223.59,437.0]]]
["binance-futures","SOLUSDT",1734480054271,[[223.54,88.0],[223.53,37.0],[223.52,65.0],[223.51,251.0],[223.5,170.0]],[[223.55,142.0],[223.56,93.0],[223.57,178.0],[223.58,93.0],[223.59,339.0]]]
["binance-futures","SOLUSDT",1734480054322,[[223.54,123.0],[223.53,49.0],[223.52,104.0],[223.51,249.0],[223.5,169.0]],[[223.55,148.0],[223.56,110.0],[223.57,163.0],[223.58,78.0],[223.59,288.0]]]
["binance-futures","SOLUSDT",1734480054371,[[223.54,121.0],[223.53,49.0],[223.52,104.0],[223.51,252.0],[223.5,195.0]],[[223.55,148.0],[223.56,124.0],[223.57,163.0],[223.58,80.0],[223.59,288.0]]]
["binance-futures","SOLUSDT",1734480054426,[[223.54,121.0],[223.53,49.0],[223.52,104.0],[223.51,252.0],[223.5,189.0]],[[223.55,149.0],[223.56,124.0],[223.57,163.0],[223.58,80.0],[223.59,288.0]]]
["binance-futures","SOLUSDT",1734480054465,[[223.54,122.0],[223.53,49.0],[223.52,104.0],[223.51,252.0],[223.5,189.0]],[[223.55,149.0],[223.56,124.0],[223.57,163.0],[223.58,80.0],[223.59,288.0]]]
["binance-futures","SOLUSDT",1734480054523,[[223.54,115.0],[223.53,49.0],[223.52,104.0],[223.51,253.0],[223.5,189.0]],[[223.55,149.0],[223.56,118.0],[223.57,163.0],[223.58,80.0],[223.59,288.0]]]
["binance-futures","SOLUSDT",1734480054580,[[223.54,115.0],[223.53,49.0],[223.52,104.0],[223.51,253.0],[223.5,194.0]],[[223.55,154.0],[223.56,124.0],[223.57,163.0],[223.58,76.0],[223.59,288.0]]]
["binance-futures","SOLUSDT",1734480054631,[[223.54,120.0],[223.53,49.0],[223.52,104.0],[223.51,253.0],[223.5,177.0]],[[223.55,155.0],[223.56,124.0],[223.57,163.0],[223.58,80.0],[223.59,288.0]]]
["binance-futures","SOLUSDT",1734480054686,[[223.54,121.0],[223.53,49.0],[223.52,104.0],[223.51,253.0],[223.5,239.0]],[[223.55,155.0],[223.56,124.0],[223.57,163.0],[223.58,142.0],[223.59,288.0]]]
["binance-futures","SOLUSDT",1734480054737,[[223.54,121.0],[223.53,49.0],[223.52,104.0],[223.51,253.0],[223.5,239.0]],[[223.55,152.0],[223.56,124.0],[223.57,173.0],[223.58,142.0],[223.59,288.0]]]
["binance-futures","SOLUSDT",1734480054792,[[223.54,121.0],[223.53,49.0],[223.52,104.0],[223.51,267.0],[223.5,245.0]],[[223.55,151.0],[223.56,124.0],[223.57,173.0],[223.58,142.0],[223.59,288.0]]]
["binance-futures","SOLUSDT",1734480054846,[[223.54,121.0],[223.53,49.0],[223.52,104.0],[223.51,275.0],[223.5,245.0]],[[223.55,151.0],[223.56,124.0],[223.57,173.0],[223.58,142.0],[223.59,288.0]]]
["binance-futures","SOLUSDT",1734480054895,[[223.54,122.0],[223.53,49.0],[223.52,104.0],[223.51,275.0],[223.5,239.0]],[[223.55,145.0],[223.56,124.0],[223.57,173.0],[223.58,142.0],[223.59,288.0]]]
["binance-futures","SOLUSDT",1734480054948,[[223.54,120.0],[223.53,49.0],[223.52,104.0],[223.51,275.0],[223.5,239.0]],[[223.55,145.0],[223.56,124.0],[223.57,173.0],[223.58,142.0],[223.59,288.0]]]
["binance-futures","SOLUSDT",1734480054991,[[223.54,120.0],[223.53,49.0],[223.52,104.0],[223.51,275.0],[223.5,239.0]],[[223.55,145.0],[223.56,124.0],[223.57,173.0],[223.58,142.0],[223.59,296.0]]]
["binance-futures","SOLUSDT",1734480055050,[[223.54,120.0],[223.53,49.0],[223.52,104.0],[223.51,275.0],[223.5,239.0]],[[223.55,145.0],[223.56,124.0],[223.57,173.0],[223.58,150.0],[223.59,288.0]]]
["binance-futures","SOLUSDT",1734480055105,[[223.54,120.0],[223.53,49.0],[223.52,104.0],[223.51,275.0],[223.5,239.0]],[[223.55,146.0],[223.56,124.0],[223.57,173.0],[223.58,142.0],[223.59,288.0]]]
["binance-futures","SOLUSDT",1734480055155,[[223.54,120.0],[223.53,49.0],[223.52,104.0],[223.51,275.0],[223.5,239.0]],[[223.55,146.0],[223.56,124.0],[223.57,173.0],[223.58,142.0],[223.59,288.0]]]
["binance-futures","SOLUSDT",1734480055205,[[223.54,21.0],[223.53,49.0],[223.52,104.0],[223.51,272.0],[223.5,239.0]],[[223.55,158.0],[223.56,133.0],[223.57,182.0],[223.58,154.0],[223.59,287.0]]]
["binance-futures","SOLUSDT",1734480055250,[[223.54,52.0],[223.53,49.0],[223.52,104.0],[223.51,269.0],[223.5,239.0]],[[223.55,168.0],[223.56,133.0],[223.57,182.0],[223.58,154.0],[223.59,287.0]]]
["binance-futures","SOLUSDT",1734480055306,[[223.54,168.0],[223.53,49.0],[223.52,104.0],[223.51,269.0],[223.5,239.0]],[[223.55,147.0],[223.56,140.0],[223.57,173.0],[223.58,142.0],[223.59,287.0]]]
["binance-futures","SOLUSDT",1734480055362,[[223.54,109.0],[223.53,49.0],[223.52,104.0],[223.51,269.0],[223.5,239.0]],[[223.55,153.0],[223.56,140.0],[223.57,173.0],[223.58,150.0],[223.59,287.0]]]
["binance-futures","SOLUSDT",1734480055414,[[223.54,111.0],[223.53,49.0],[223.52,104.0],[223.51,268.0],[223.5,239.0]],[[223.55,154.0],[223.56,140.0],[223.57,181.0],[223.58,142.0],[223.59,299.0]]]
["binance-futures","SOLUSDT",1734480055464,[[223.54,78.0],[223.53,49.0],[223.52,104.0],[223.51,268.0],[223.5,239.0]],[[223.55,154.0],[223.56,140.0],[223.57,181.0],[223.58,151.0],[223.59,299.0]]]
["binance-futures","SOLUSDT",1734480055512,[[223.54,83.0],[223.53,49.0],[223.52,104.0],[223.51,268.0],[223.5,239.0]],[[223.55,196.0],[223.56,108.0],[223.57,181.0],[223.58,151.0],[223.59,299.0]]]
["binance-futures","SOLUSDT",1734480055611,[[223.54,82.0],[223.53,37.0],[223.52,104.0],[223.51,268.0],[223.5,239.0]],[[223.55,196.0],[223.56,108.0],[223.57,181.0],[223.58,151.0],[223.59,299.0]]]
["binance-futures","SOLUSDT",1734480055736,[[223.54,82.0],[223.53,47.0],[223.52,104.0],[223.51,268.0],[223.5,239.0]],[[223.55,182.0],[223.56,108.0],[223.57,173.0],[223.58,141.0],[223.59,361.0]]]
["binance-futures","SOLUSDT",1734480055787,[[223.54,113.0],[223.53,37.0],[223.52,104.0],[223.51,268.0],[223.5,239.0]],[[223.55,182.0],[223.56,108.0],[223.57,173.0],[223.58,141.0],[223.59,349.0]]]
["binance-futures","SOLUSDT",1734480055837,[[223.54,113.0],[223.53,37.0],[223.52,104.0],[223.51,268.0],[223.5,239.0]],[[223.55,182.0],[223.56,108.0],[223.57,173.0],[223.58,141.0],[223.59,349.0]]]
["binance-futures","SOLUSDT",1734480055894,[[223.54,113.0],[223.53,37.0],[223.52,104.0],[223.51,301.0],[223.5,239.0]],[[223.55,182.0],[223.56,108.0],[223.57,173.0],[223.58,141.0],[223.59,357.0]]]
["binance-futures","SOLUSDT",1734480055947,[[223.54,113.0],[223.53,37.0],[223.52,104.0],[223.51,268.0],[223.5,239.0]],[[223.55,171.0],[223.56,133.0],[223.57,181.0],[223.58,141.0],[223.59,357.0]]]
["binance-futures","SOLUSDT",1734480055995,[[223.54,82.0],[223.53,37.0],[223.52,79.0],[223.51,268.0],[223.5,239.0]],[[223.55,180.0],[223.56,133.0],[223.57,181.0],[223.58,137.0],[223.59,353.0]]]
["binance-futures","SOLUSDT",1734480056050,[[223.54,82.0],[223.53,37.0],[223.52,79.0],[223.51,268.0],[223.5,350.0]],[[223.55,180.0],[223.56,133.0],[223.57,181.0],[223.58,137.0],[223.59,353.0]]]
["binance-futures","SOLUSDT",1734480056101,[[223.54,76.0],[223.53,37.0],[223.52,79.0],[223.51,285.0],[223.5,288.0]],[[223.55,269.0],[223.56,117.0],[223.57,183.0],[223.58,137.0],[223.59,393.0]]]
["binance-futures","SOLUSDT",1734480056152,[[223.54,76.0],[223.53,37.0],[223.52,79.0],[223.51,285.0],[223.5,288.0]],[[223.55,223.0],[223.56,101.0],[223.57,183.0],[223.58,137.0],[223.59,393.0]]]
["binance-futures","SOLUSDT",1734480056206,[[223.54,72.0],[223.53,37.0],[223.52,79.0],[223.51,285.0],[223.5,288.0]],[[223.55,255.0],[223.56,101.0],[223.57,183.0],[223.58,137.0],[223.59,393.0]]]
["binance-futures","SOLUSDT",1734480056256,[[223.54,72.0],[223.53,37.0],[223.52,79.0],[223.51,285.0],[223.5,297.0]],[[223.55,255.0],[223.56,92.0],[223.57,182.0],[223.58,146.0],[223.59,393.0]]]
["binance-futures","SOLUSDT",1734480056310,[[223.54,72.0],[223.53,37.0],[223.52,79.0],[223.51,285.0],[223.5,297.0]],[[223.55,260.0],[223.56,92.0],[223.57,182.0],[223.58,146.0],[223.59,493.0]]]
["binance-futures","SOLUSDT",1734480056359,[[223.54,73.0],[223.53,37.0],[223.52,79.0],[223.51,285.0],[223.5,297.0]],[[223.55,267.0],[223.56,92.0],[223.57,182.0],[223.58,170.0],[223.59,493.0]]]
["binance-futures","SOLUSDT",1734480056410,[[223.54,73.0],[223.53,37.0],[223.52,79.0],[223.51,288.0],[223.5,297.0]],[[223.55,271.0],[223.56,100.0],[223.57,184.0],[223.58,170.0],[223.59,485.0]]]
["binance-futures","SOLUSDT",1734480056514,[[223.54,107.0],[223.53,39.0],[223.52,79.0],[223.51,321.0],[223.5,297.0]],[[223.55,257.0],[223.56,92.0],[223.57,175.0],[223.58,161.0],[223.59,385.0]]]
["binance-futures","SOLUSDT",1734480056566,[[223.54,106.0],[223.53,45.0],[223.52,79.0],[223.51,288.0],[223.5,302.0]],[[223.55,256.0],[223.56,92.0],[223.57,175.0],[223.58,161.0],[223.59,345.0]]]
["binance-futures","SOLUSDT",1734480056611,[[223.54,106.0],[223.53,39.0],[223.52,79.0],[223.51,321.0],[223.5,302.0]],[[223.55,256.0],[223.56,92.0],[223.57,175.0],[223.58,137.0],[223.59,345.0]]]
["binance-futures","SOLUSDT",1734480056669,[[223.54,106.0],[223.53,45.0],[223.52,79.0],[223.51,288.0],[223.5,302.0]],[[223.55,257.0],[223.56,92.0],[223.57,175.0],[223.58,137.0],[223.59,345.0]]]
["binance-futures","SOLUSDT",1734480056727,[[223.54,106.0],[223.53,45.0],[223.52,79.0],[223.51,321.0],[223.5,364.0]],[[223.55,257.0],[223.56,92.0],[223.57,175.0],[223.58,137.0],[223.59,345.0]]]
["binance-futures","SOLUSDT",1734480056773,[[223.54,106.0],[223.53,45.0],[223.52,79.0],[223.51,288.0],[223.5,364.0]],[[223.55,257.0],[223.56,92.0],[223.57,175.0],[223.58,137.0],[223.59,345.0]]]
["binance-futures","SOLUSDT",1734480056829,[[223.54,72.0],[223.53,39.0],[223.52,41.0],[223.51,288.0],[223.5,297.0]],[[223.55,257.0],[223.56,92.0],[223.57,175.0],[223.58,171.0],[223.59,385.0]]]
["binance-futures","SOLUSDT",1734480056879,[[223.54,72.0],[223.53,37.0],[223.52,41.0],[223.51,288.0],[223.5,297.0]],[[223.55,271.0],[223.56,101.0],[223.57,187.0],[223.58,171.0],[223.59,385.0]]]
["binance-futures","SOLUSDT",1734480056927,[[223.54,73.0],[223.53,37.0],[223.52,77.0],[223.51,288.0],[223.5,289.0]],[[223.55,271.0],[223.56,101.0],[223.57,187.0],[223.58,171.0],[223.59,385.0]]]
["binance-futures","SOLUSDT",1734480056977,[[223.54,71.0],[223.53,37.0],[223.52,46.0],[223.51,288.0],[223.5,289.0]],[[223.55,334.0],[223.56,101.0],[223.57,187.0],[223.58,171.0],[223.59,426.0]]]
["binance-futures","SOLUSDT",1734480057036,[[223.54,71.0],[223.53,39.0],[223.52,77.0],[223.51,288.0],[223.5,178.0]],[[223.55,265.0],[223.56,92.0],[223.57,187.0],[223.58,186.0],[223.59,426.0]]]
["binance-futures","SOLUSDT",1734480057093,[[223.54,71.0],[223.53,37.0],[223.52,77.0],[223.51,271.0],[223.5,178.0]],[[223.55,272.0],[223.56,101.0],[223.57,187.0],[223.58,186.0],[223.59,426.0]]]
["binance-futures","SOLUSDT",1734480057144,[[223.54,72.0],[223.53,37.0],[223.52,77.0],[223.51,271.0],[223.5,178.0]],[[223.55,271.0],[223.56,101.0],[223.57,187.0],[223.58,186.0],[223.59,426.0]]]
["binance-futures","SOLUSDT",1734480057198,[[223.54,72.0],[223.53,35.0],[223.52,77.0],[223.51,271.0],[223.5,178.0]],[[223.55,272.0],[223.56,101.0],[223.57,187.0],[223.58,186.0],[223.59,526.0]]]
["binance-futures","SOLUSDT",1734480057252,[[223.54,104.0],[223.53,39.0],[223.52,77.0],[223.51,271.0],[223.5,183.0]],[[223.55,164.0],[223.56,91.0],[223.57,175.0],[223.58,151.0],[223.59,345.0]]]
["binance-futures","SOLUSDT",1734480057303,[[223.54,104.0],[223.53,39.0],[223.52,77.0],[223.51,271.0],[223.5,183.0]],[[223.55,147.0],[223.56,107.0],[223.57,175.0],[223.58,147.0],[223.59,345.0]]]
["binance-futures","SOLUSDT",1734480057353,[[223.54,104.0],[223.53,39.0],[223.52,77.0],[223.51,271.0],[223.5,183.0]],[[223.55,130.0],[223.56,123.0],[223.57,175.0],[223.58,147.0],[223.59,345.0]]]
["binance-futures","SOLUSDT",1734480057451,[[223.54,104.0],[223.53,39.0],[223.52,77.0],[223.51,271.0],[223.5,183.0]],[[223.55,132.0],[223.56,123.0],[223.57,175.0],[223.58,147.0],[223.59,345.0]]]
["binance-futures","SOLUSDT",1734480057512,[[223.54,105.0],[223.53,39.0],[223.52,77.0],[223.51,271.0],[223.5,183.0]],[[223.55,133.0],[223.56,123.0],[223.57,175.0],[223.58,147.0],[223.59,345.0]]]
["binance-futures","SOLUSDT",1734480057560,[[223.54,105.0],[223.53,39.0],[223.52,77.0],[223.51,271.0],[223.5,178.0]],[[223.55,133.0],[223.56,123.0],[223.57,175.0],[223.58,151.0],[223.59,345.0]]]
["binance-futures","SOLUSDT",1734480057600,[[223.54,106.0],[223.53,39.0],[223.52,77.0],[223.51,271.0],[223.5,178.0]],[[223.55,134.0],[223.56,123.0],[223.57,184.0],[223.58,163.0],[223.59,353.0]]]
["binance-futures","SOLUSDT",1734480057667,[[223.54,107.0],[223.53,39.0],[223.52,77.0],[223.51,268.0],[223.5,178.0]],[[223.55,134.0],[223.56,123.0],[223.57,184.0],[223.58,163.0],[223.59,357.0]]]
["binance-futures","SOLUSDT",1734480057715,[[223.54,107.0],[223.53,39.0],[223.52,77.0],[223.51,268.0],[223.5,178.0]],[[223.55,145.0],[223.56,123.0],[223.57,246.0],[223.58,189.0],[223.59,397.0]]]
["binance-futures","SOLUSDT",1734480057768,[[223.54,107.0],[223.53,39.0],[223.52,77.0],[223.51,268.0],[223.5,187.0]],[[223.55,145.0],[223.56,134.0],[223.57,184.0],[223.58,189.0],[223.59,397.0]]]
["binance-futures","SOLUSDT",1734480057828,[[223.54,107.0],[223.53,39.0],[223.52,77.0],[223.51,268.0],[223.5,187.0]],[[223.55,140.0],[223.56,134.0],[223.57,175.0],[223.58,177.0],[223.59,397.0]]]
["binance-futures","SOLUSDT",1734480057872,[[223.54,102.0],[223.53,39.0],[223.52,77.0],[223.51,268.0],[223.5,187.0]],[[223.55,154.0],[223.56,134.0],[223.57,183.0],[223.58,185.0],[223.59,389.0]]]
["binance-futures","SOLUSDT",1734480057921,[[223.54,104.0],[223.53,45.0],[223.52,77.0],[223.51,268.0],[223.5,187.0]],[[223.55,140.0],[223.56,134.0],[223.57,175.0],[223.58,178.0],[223.59,389.0]]]
["binance-futures","SOLUSDT",1734480057987,[[223.54,100.0],[223.53,39.0],[223.52,77.0],[223.51,268.0],[223.5,187.0]],[[223.55,156.0],[223.56,134.0],[223.57,183.0],[223.58,187.0],[223.59,389.0]]]
["binance-futures","SOLUSDT",1734480058036,[[223.54,100.0],[223.53,39.0],[223.52,77.0],[223.51,268.0],[223.5,187.0]],[[223.55,156.0],[223.56,142.0],[223.57,183.0],[223.58,187.0],[223.59,389.0]]]
["binance-futures","SOLUSDT",1734480058145,[[223.54,68.0],[223.53,37.0],[223.52,77.0],[223.51,268.0],[223.5,187.0]],[[223.55,170.0],[223.56,142.0],[223.57,183.0],[223.58,187.0],[223.59,430.0]]]
["binance-futures","SOLUSDT",1734480058184,[[223.54,68.0],[223.53,37.0],[223.52,77.0],[223.51,268.0],[223.5,204.0]],[[223.55,186.0],[223.56,126.0],[223.57,183.0],[223.58,187.0],[223.59,389.0]]]
["binance-futures","SOLUSDT",1734480058245,[[223.54,68.0],[223.53,37.0],[223.52,41.0],[223.51,268.0],[223.5,187.0]],[[223.55,194.0],[223.56,126.0],[223.57,184.0],[223.58,187.0],[223.59,430.0]]]
["binance-futures","SOLUSDT",1734480058302,[[223.54,68.0],[223.53,37.0],[223.52,77.0],[223.51,268.0],[223.5,187.0]],[[223.55,171.0],[223.56,126.0],[223.57,184.0],[223.58,187.0],[223.59,430.0]]]
["binance-futures","SOLUSDT",1734480058353,[[223.54,68.0],[223.53,37.0],[223.52,77.0],[223.51,268.0],[223.5,187.0]],[[223.55,173.0],[223.56,102.0],[223.57,184.0],[223.58,187.0],[223.59,530.0]]]
["binance-futures","SOLUSDT",1734480058399,[[223.54,68.0],[223.53,37.0],[223.52,77.0],[223.51,268.0],[223.5,187.0]],[[223.55,173.0],[223.56,102.0],[223.57,175.0],[223.58,178.0],[223.59,530.0]]]
["binance-futures","SOLUSDT",1734480058471,[[223.54,99.0],[223.53,39.0],[223.52,77.0],[223.51,268.0],[223.5,187.0]],[[223.55,177.0],[223.56,102.0],[223.57,175.0],[223.58,152.0],[223.59,390.0]]]
["binance-futures","SOLUSDT",1734480058522,[[223.54,99.0],[223.53,39.0],[223.52,77.0],[223.51,268.0],[223.5,192.0]],[[223.55,165.0],[223.56,113.0],[223.57,175.0],[223.58,152.0],[223.59,349.0]]]
["binance-futures","SOLUSDT",1734480058575,[[223.54,99.0],[223.53,45.0],[223.52,77.0],[223.51,271.0],[223.5,192.0]],[[223.55,141.0],[223.56,129.0],[223.57,175.0],[223.58,86.0],[223.59,349.0]]]
["binance-futures","SOLUSDT",1734480058591,[[223.54,99.0],[223.53,45.0],[223.52,77.0],[223.51,271.0],[223.5,192.0]],[[223.55,141.0],[223.56,129.0],[223.57,165.0],[223.58,86.0],[223.59,349.0]]]
["binance-futures","SOLUSDT",1734480058696,[[223.54,101.0],[223.53,46.0],[223.52,139.0],[223.51,271.0],[223.5,192.0]],[[223.55,142.0],[223.56,129.0],[223.57,165.0],[223.58,86.0],[223.59,349.0]]]
["binance-futures","SOLUSDT",1734480058740,[[223.54,101.0],[223.53,55.0],[223.52,140.0],[223.51,271.0],[223.5,192.0]],[[223.55,142.0],[223.56,129.0],[223.57,165.0],[223.58,86.0],[223.59,349.0]]]
["binance-futures","SOLUSDT",1734480058792,[[223.54,101.0],[223.53,55.0],[223.52,140.0],[223.51,271.0],[223.5,199.0]],[[223.55,142.0],[223.56,129.0],[223.57,165.0],[223.58,86.0],[223.59,287.0]]]
["binance-futures","SOLUSDT",1734480058854,[[223.54,101.0],[223.53,55.0],[223.52,140.0],[223.51,271.0],[223.5,199.0]],[[223.55,142.0],[223.56,129.0],[223.57,165.0],[223.58,72.0],[223.59,287.0]]]
["binance-futures","SOLUSDT",1734480058903,[[223.54,103.0],[223.53,40.0],[223.52,140.0],[223.51,279.0],[223.5,192.0]],[[223.55,123.0],[223.56,129.0],[223.57,163.0],[223.58,72.0],[223.59,287.0]]]
["binance-futures","SOLUSDT",1734480058955,[[223.54,103.0],[223.53,40.0],[223.52,140.0],[223.51,271.0],[223.5,360.0]],[[223.55,123.0],[223.56,134.0],[223.57,163.0],[223.58,72.0],[223.59,287.0]]]
["binance-futures","SOLUSDT",1734480059010,[[223.54,103.0],[223.53,40.0],[223.52,140.0],[223.51,321.0],[223.5,360.0]],[[223.55,123.0],[223.56,134.0],[223.57,163.0],[223.58,72.0],[223.59,287.0]]]
["binance-futures","SOLUSDT",1734480059061,[[223.54,103.0],[223.53,40.0],[223.52,251.0],[223.51,288.0],[223.5,360.0]],[[223.55,123.0],[223.56,134.0],[223.57,163.0],[223.58,72.0],[223.59,285.0]]]
["binance-futures","SOLUSDT",1734480059115,[[223.54,103.0],[223.53,40.0],[223.52,251.0],[223.51,295.0],[223.5,192.0]],[[223.55,123.0],[223.56,134.0],[223.57,163.0],[223.58,72.0],[223.59,285.0]]]
["binance-futures","SOLUSDT",1734480059167,[[223.54,103.0],[223.53,40.0],[223.52,196.0],[223.51,271.0],[223.5,244.0]],[[223.55,123.0],[223.56,134.0],[223.57,163.0],[223.58,72.0],[223.59,285.0]]]
["binance-futures","SOLUSDT",1734480059214,[[223.54,103.0],[223.53,40.0],[223.52,189.0],[223.51,271.0],[223.5,244.0]],[[223.55,123.0],[223.56,134.0],[223.57,163.0],[223.58,72.0],[223.59,285.0]]]
["binance-futures","SOLUSDT",1734480059276,[[223.54,103.0],[223.53,40.0],[223.52,189.0],[223.51,271.0],[223.5,244.0]],[[223.55,123.0],[223.56,137.0],[223.57,163.0],[223.58,72.0],[223.59,285.0]]]
["binance-futures","SOLUSDT",1734480059328,[[223.54,103.0],[223.53,40.0],[223.52,189.0],[223.51,271.0],[223.5,244.0]],[[223.55,121.0],[223.56,137.0],[223.57,163.0],[223.58,72.0],[223.59,285.0]]]
["binance-futures","SOLUSDT",1734480059380,[[223.54,138.0],[223.53,68.0],[223.52,197.0],[223.51,290.0],[223.5,244.0]],[[223.55,109.0],[223.56,136.0],[223.57,163.0],[223.58,72.0],[223.59,195.0]]]
["binance-futures","SOLUSDT",1734480059418,[[223.54,141.0],[223.53,68.0],[223.52,197.0],[223.51,290.0],[223.5,244.0]],[[223.55,109.0],[223.56,136.0],[223.57,163.0],[223.58,60.0],[223.59,161.0]]]
["binance-futures","SOLUSDT",1734480059482,[[223.54,116.0],[223.53,68.0],[223.52,212.0],[223.51,345.0],[223.5,244.0]],[[223.55,117.0],[223.56,136.0],[223.57,163.0],[223.58,60.0],[223.59,172.0]]]
["binance-futures","SOLUSDT",1734480059517,[[223.54,116.0],[223.53,61.0],[223.52,204.0],[223.51,335.0],[223.5,211.0]],[[223.55,117.0],[223.56,136.0],[223.57,163.0],[223.58,60.0],[223.59,172.0]]]
["binance-futures","SOLUSDT",1734480059580,[[223.54,116.0],[223.53,61.0],[223.52,204.0],[223.51,342.0],[223.5,244.0]],[[223.55,117.0],[223.56,136.0],[223.57,163.0],[223.58,60.0],[223.59,172.0]]]
["binance-futures","SOLUSDT",1734480059638,[[223.54,116.0],[223.53,61.0],[223.52,204.0],[223.51,335.0],[223.5,211.0]],[[223.55,149.0],[223.56,136.0],[223.57,163.0],[223.58,60.0],[223.59,212.0]]]
["binance-futures","SOLUSDT",1734480059687,[[223.54,103.0],[223.53,61.0],[223.52,204.0],[223.51,335.0],[223.5,274.0]],[[223.55,151.0],[223.56,147.0],[223.57,152.0],[223.58,60.0],[223.59,282.0]]]
["binance-futures","SOLUSDT",1734480059734,[[223.54,103.0],[223.53,61.0],[223.52,204.0],[223.51,335.0],[223.5,269.0]],[[223.55,151.0],[223.56,147.0],[223.57,152.0],[223.58,83.0],[223.59,282.0]]]
["binance-futures","SOLUSDT",1734480059787,[[223.54,103.0],[223.53,61.0],[223.52,204.0],[223.51,335.0],[223.5,269.0]],[[223.55,151.0],[223.56,147.0],[223.57,152.0],[223.58,83.0],[223.59,282.0]]]
["binance-futures","SOLUSDT",1734480059828,[[223.54,103.0],[223.53,61.0],[223.52,204.0],[223.51,335.0],[223.5,269.0]],[[223.55,151.0],[223.56,147.0],[223.57,152.0],[223.58,83.0],[223.59,282.0]]]
["binance-futures","SOLUSDT",1734480059900,[[223.54,103.0],[223.53,61.0],[223.52,204.0],[223.51,335.0],[223.5,269.0]],[[223.55,151.0],[223.56,155.0],[223.57,152.0],[223.58,83.0],[223.59,282.0]]]
["binance-futures","SOLUSDT",1734480059953,[[223.54,104.0],[223.53,40.0],[223.52,170.0],[223.51,305.0],[223.5,220.0]],[[223.55,149.0],[223.56,147.0],[223.57,152.0],[223.58,67.0],[223.59,212.0]]]
["binance-futures","SOLUSDT",1734480060002,[[223.54,104.0],[223.53,40.0],[223.52,170.0],[223.51,331.0],[223.5,210.0]],[[223.55,149.0],[223.56,147.0],[223.57,152.0],[223.58,64.0],[223.59,215.0]]]
["binance-futures","SOLUSDT",1734480060055,[[223.54,97.0],[223.53,60.0],[223.52,215.0],[223.51,332.0],[223.5,243.0]],[[223.55,153.0],[223.56,147.0],[223.57,152.0],[223.58,52.0],[223.59,206.0]]]
["binance-futures","SOLUSDT",1734480060106,[[223.54,97.0],[223.53,60.0],[223.52,215.0],[223.51,332.0],[223.5,243.0]],[[223.55,153.0],[223.56,147.0],[223.57,146.0],[223.58,60.0],[223.59,214.0]]]
["binance-futures","SOLUSDT",1734480060146,[[223.54,98.0],[223.53,60.0],[223.52,215.0],[223.51,329.0],[223.5,254.0]],[[223.55,173.0],[223.56,131.0],[223.57,151.0],[223.58,60.0],[223.59,206.0]]]
["binance-futures","SOLUSDT",1734480060204,[[223.54,98.0],[223.53,60.0],[223.52,215.0],[223.51,329.0],[223.5,221.0]],[[223.55,173.0],[223.56,131.0],[223.57,151.0],[223.58,52.0],[223.59,206.0]]]
["binance-futures","SOLUSDT",1734480060263,[[223.54,66.0],[223.53,40.0],[223.52,170.0],[223.51,302.0],[223.5,221.0]],[[223.55,187.0],[223.56,131.0],[223.57,165.0],[223.58,100.0],[223.59,246.0]]]
["binance-futures","SOLUSDT",1734480060315,[[223.54,65.0],[223.53,40.0],[223.52,170.0],[223.51,302.0],[223.5,202.0]],[[223.55,169.0],[223.56,135.0],[223.57,195.0],[223.58,126.0],[223.59,246.0]]]
["binance-futures","SOLUSDT",1734480060365,[[223.54,64.0],[223.53,36.0],[223.52,170.0],[223.51,302.0],[223.5,202.0]],[[223.55,200.0],[223.56,99.0],[223.57,190.0],[223.58,100.0],[223.59,260.0]]]
["binance-futures","SOLUSDT",1734480060418,[[223.54,97.0],[223.53,57.0],[223.52,211.0],[223.51,323.0],[223.5,219.0]],[[223.55,199.0],[223.56,99.0],[223.57,191.0],[223.58,110.0],[223.59,260.0]]]
["binance-futures","SOLUSDT",1734480060469,[[223.54,66.0],[223.53,38.0],[223.52,211.0],[223.51,322.0],[223.5,190.0]],[[223.55,212.0],[223.56,99.0],[223.57,183.0],[223.58,108.0],[223.59,252.0]]]
["binance-futures","SOLUSDT",1734480060517,[[223.54,66.0],[223.53,61.0],[223.52,211.0],[223.51,322.0],[223.5,200.0]],[[223.55,213.0],[223.56,99.0],[223.57,183.0],[223.58,109.0],[223.59,361.0]]]
["binance-futures","SOLUSDT",1734480060572,[[223.54,66.0],[223.53,61.0],[223.52,211.0],[223.51,322.0],[223.5,200.0]],[[223.55,215.0],[223.56,99.0],[223.57,191.0],[223.58,123.0],[223.59,365.0]]]
["binance-futures","SOLUSDT",1734480060622,[[223.54,66.0],[223.53,69.0],[223.52,211.0],[223.51,322.0],[223.5,200.0]],[[223.55,226.0],[223.56,99.0],[223.57,191.0],[223.58,114.0],[223.59,365.0]]]
["binance-futures","SOLUSDT",1734480060675,[[223.54,65.0],[223.53,40.0],[223.52,211.0],[223.51,322.0],[223.5,262.0]],[[223.55,207.0],[223.56,99.0],[223.57,191.0],[223.58,188.0],[223.59,365.0]]]
["binance-futures","SOLUSDT",1734480060722,[[223.54,66.0],[223.53,40.0],[223.52,211.0],[223.51,322.0],[223.5,262.0]],[[223.55,249.0],[223.56,99.0],[223.57,200.0],[223.58,188.0],[223.59,365.0]]]
["binance-futures","SOLUSDT",1734480060772,[[223.54,66.0],[223.53,66.0],[223.52,211.0],[223.51,333.0],[223.5,262.0]],[[223.55,242.0],[223.56,99.0],[223.57,200.0],[223.58,188.0],[223.59,365.0]]]
["binance-futures","SOLUSDT",1734480060829,[[223.54,66.0],[223.53,66.0],[223.52,211.0],[223.51,333.0],[223.5,267.0]],[[223.55,239.0],[223.56,99.0],[223.57,192.0],[223.58,176.0],[223.59,356.0]]]
["binance-futures","SOLUSDT",1734480060883,[[223.54,57.0],[223.53,40.0],[223.52,211.0],[223.51,333.0],[223.5,262.0]],[[223.55,253.0],[223.56,108.0],[223.57,200.0],[223.58,184.0],[223.59,356.0]]]
["binance-futures","SOLUSDT",1734480060932,[[223.54,56.0],[223.53,40.0],[223.52,211.0],[223.51,334.0],[223.5,200.0]],[[223.55,314.0],[223.56,119.0],[223.57,218.0],[223.58,210.0],[223.59,357.0]]]
["binance-futures","SOLUSDT",1734480060980,[[223.54,56.0],[223.53,40.0],[223.52,211.0],[223.51,334.0],[223.5,200.0]],[[223.55,257.0],[223.56,119.0],[223.57,218.0],[223.58,210.0],[223.59,357.0]]]
["binance-futures","SOLUSDT",1734480061037,[[223.54,88.0],[223.53,97.0],[223.52,100.0],[223.51,334.0],[223.5,205.0]],[[223.55,247.0],[223.56,110.0],[223.57,218.0],[223.58,140.0],[223.59,257.0]]]
["binance-futures","SOLUSDT",1734480061086,[[223.54,88.0],[223.53,76.0],[223.52,100.0],[223.51,334.0],[223.5,205.0]],[[223.55,247.0],[223.56,110.0],[223.57,201.0],[223.58,122.0],[223.59,265.0]]]
["binance-futures","SOLUSDT",1734480061140,[[223.54,89.0],[223.53,76.0],[223.52,100.0],[223.51,334.0],[223.5,205.0]],[[223.55,246.0],[223.56,110.0],[223.57,201.0],[223.58,122.0],[223.59,257.0]]]
["binance-futures","SOLUSDT",1734480061184,[[223.54,84.0],[223.53,76.0],[223.52,100.0],[223.51,334.0],[223.5,205.0]],[[223.55,246.0],[223.56,110.0],[223.57,182.0],[223.58,122.0],[223.59,257.0]]]
["binance-futures","SOLUSDT",1734480061247,[[223.54,83.0],[223.53,76.0],[223.52,100.0],[223.51,334.0],[223.5,200.0]],[[223.55,252.0],[223.56,107.0],[223.57,190.0],[223.58,135.0],[223.59,265.0]]]
["binance-futures","SOLUSDT",1734480061302,[[223.54,83.0],[223.53,76.0],[223.52,100.0],[223.51,337.0],[223.5,200.0]],[[223.55,256.0],[223.56,107.0],[223.57,194.0],[223.58,135.0],[223.59,265.0]]]
["binance-futures","SOLUSDT",1734480061343,[[223.54,84.0],[223.53,76.0],[223.52,100.0],[223.51,337.0],[223.5,206.0]],[[223.55,239.0],[223.56,107.0],[223.57,186.0],[223.58,122.0],[223.59,257.0]]]
["binance-futures","SOLUSDT",1734480061404,[[223.54,86.0],[223.53,76.0],[223.52,100.0],[223.51,337.0],[223.5,206.0]],[[223.55,246.0],[223.56,107.0],[223.57,186.0],[223.58,95.0],[223.59,213.0]]]
["binance-futures","SOLUSDT",1734480061457,[[223.54,84.0],[223.53,76.0],[223.52,100.0],[223.51,337.0],[223.5,206.0]],[[223.55,246.0],[223.56,107.0],[223.57,184.0],[223.58,95.0],[223.59,213.0]]]
["binance-futures","SOLUSDT",1734480061509,[[223.54,84.0],[223.53,76.0],[223.52,100.0],[223.51,337.0],[223.5,206.0]],[[223.55,248.0],[223.56,107.0],[223.57,184.0],[223.58,95.0],[223.59,213.0]]]
["binance-futures","SOLUSDT",1734480061561,[[223.54,53.0],[223.53,76.0],[223.52,100.0],[223.51,337.0],[223.5,207.0]],[[223.55,248.0],[223.56,119.0],[223.57,193.0],[223.58,103.0],[223.59,213.0]]]
["binance-futures","SOLUSDT",1734480061614,[[223.54,54.0],[223.53,76.0],[223.52,100.0],[223.51,337.0],[223.5,207.0]],[[223.55,244.0],[223.56,119.0],[223.57,193.0],[223.58,107.0],[223.59,215.0]]]
["binance-futures","SOLUSDT",1734480061664,[[223.54,52.0],[223.53,76.0],[223.52,100.0],[223.51,337.0],[223.5,207.0]],[[223.55,244.0],[223.56,111.0],[223.57,184.0],[223.58,161.0],[223.59,227.0]]]
["binance-futures","SOLUSDT",1734480061707,[[223.54,52.0],[223.53,71.0],[223.52,100.0],[223.51,337.0],[223.5,202.0]],[[223.55,247.0],[223.56,111.0],[223.57,199.0],[223.58,170.0],[223.59,227.0]]]
["binance-futures","SOLUSDT",1734480061769,[[223.54,52.0],[223.53,71.0],[223.52,100.0],[223.51,337.0],[223.5,201.0]],[[223.55,251.0],[223.56,111.0],[223.57,195.0],[223.58,197.0],[223.59,263.0]]]
["binance-futures","SOLUSDT",1734480061870,[[223.54,53.0],[223.53,71.0],[223.52,100.0],[223.51,337.0],[223.5,201.0]],[[223.55,251.0],[223.56,107.0],[223.57,199.0],[223.58,205.0],[223.59,391.0]]]
["binance-futures","SOLUSDT",1734480061927,[[223.54,53.0],[223.53,69.0],[223.52,100.0],[223.51,337.0],[223.5,201.0]],[[223.55,269.0],[223.56,107.0],[223.57,199.0],[223.58,223.0],[223.59,395.0]]]
["binance-futures","SOLUSDT",1734480061980,[[223.54,53.0],[223.53,69.0],[223.52,100.0],[223.51,337.0],[223.5,204.0]],[[223.55,269.0],[223.56,107.0],[223.57,199.0],[223.58,223.0],[223.59,395.0]]]
["binance-futures","SOLUSDT",1734480062035,[[223.54,53.0],[223.53,80.0],[223.52,100.0],[223.51,337.0],[223.5,204.0]],[[223.55,269.0],[223.56,107.0],[223.57,199.0],[223.58,223.0],[223.59,395.0]]]
["binance-futures","SOLUSDT",1734480062077,[[223.54,53.0],[223.53,80.0],[223.52,100.0],[223.51,337.0],[223.5,206.0]],[[223.55,285.0],[223.56,91.0],[223.57,201.0],[223.58,196.0],[223.59,356.0]]]
["binance-futures","SOLUSDT",1734480062130,[[223.54,53.0],[223.53,80.0],[223.52,100.0],[223.51,337.0],[223.5,206.0]],[[223.55,288.0],[223.56,88.0],[223.57,186.0],[223.58,173.0],[223.59,344.0]]]
["binance-futures","SOLUSDT",1734480062166,[[223.54,55.0],[223.53,71.0],[223.52,100.0],[223.51,337.0],[223.5,206.0]],[[223.55,288.0],[223.56,88.0],[223.57,186.0],[223.58,173.0],[223.59,344.0]]]
["binance-futures","SOLUSDT",1734480062252,[[223.54,54.0],[223.53,71.0],[223.52,100.0],[223.51,337.0],[223.5,206.0]],[[223.55,294.0],[223.56,88.0],[223.57,186.0],[223.58,173.0],[223.59,344.0]]]
["binance-futures","SOLUSDT",1734480062308,[[223.54,85.0],[223.53,80.0],[223.52,100.0],[223.51,337.0],[223.5,379.0]],[[223.55,184.0],[223.56,96.0],[223.57,177.0],[223.58,157.0],[223.59,244.0]]]
["binance-futures","SOLUSDT",1734480062357,[[223.54,86.0],[223.53,80.0],[223.52,100.0],[223.51,353.0],[223.5,211.0]],[[223.55,183.0],[223.56,112.0],[223.57,177.0],[223.58,139.0],[223.59,252.0]]]
["binance-futures","SOLUSDT",1734480062414,[[223.54,92.0],[223.53,80.0],[223.52,100.0],[223.51,337.0],[223.5,225.0]],[[223.55,167.0],[223.56,128.0],[223.57,175.0],[223.58,77.0],[223.59,204.0]]]
["binance-futures","SOLUSDT",1734480062465,[[223.54,163.0],[223.53,80.0],[223.52,108.0],[223.51,515.0],[223.5,258.0]],[[223.55,135.0],[223.56,128.0],[223.57,161.0],[223.58,60.0],[223.59,204.0]]]
["binance-futures","SOLUSDT",1734480062516,[[223.54,59.0],[223.53,71.0],[223.52,126.0],[223.51,337.0],[223.5,206.0]],[[223.55,168.0],[223.56,128.0],[223.57,161.0],[223.58,72.0],[223.59,208.0]]]
["binance-futures","SOLUSDT",1734480062567,[[223.54,91.0],[223.53,71.0],[223.52,100.0],[223.51,334.0],[223.5,251.0]],[[223.55,186.0],[223.56,121.0],[223.57,161.0],[223.58,81.0],[223.59,247.0]]]
["binance-futures","SOLUSDT",1734480062620,[[223.54,59.0],[223.53,71.0],[223.52,59.0],[223.51,301.0],[223.5,175.0]],[[223.55,188.0],[223.56,121.0],[223.57,166.0],[223.58,81.0],[223.59,249.0]]]
["binance-futures","SOLUSDT",1734480062668,[[223.54,60.0],[223.53,71.0],[223.52,59.0],[223.51,301.0],[223.5,268.0]],[[223.55,189.0],[223.56,112.0],[223.57,166.0],[223.58,143.0],[223.59,241.0]]]
["binance-futures","SOLUSDT",1734480062730,[[223.54,64.0],[223.53,71.0],[223.52,243.0],[223.51,334.0],[223.5,273.0]],[[223.55,157.0],[223.56,112.0],[223.57,176.0],[223.58,122.0],[223.59,241.0]]]
["binance-futures","SOLUSDT",1734480062774,[[223.54,97.0],[223.53,101.0],[223.52,243.0],[223.51,341.0],[223.5,273.0]],[[223.55,157.0],[223.56,96.0],[223.57,176.0],[223.58,122.0],[223.59,202.0]]]
["binance-futures","SOLUSDT",1734480062832,[[223.54,97.0],[223.53,101.0],[223.52,243.0],[223.51,334.0],[223.5,273.0]],[[223.55,161.0],[223.56,96.0],[223.57,176.0],[223.58,60.0],[223.59,200.0]]]
["binance-futures","SOLUSDT",1734480062890,[[223.54,97.0],[223.53,101.0],[223.52,243.0],[223.51,341.0],[223.5,273.0]],[[223.55,60.0],[223.56,80.0],[223.57,166.0],[223.58,60.0],[223.59,200.0]]]
["binance-futures","SOLUSDT",1734480062943,[[223.54,98.0],[223.53,101.0],[223.52,246.0],[223.51,335.0],[223.5,273.0]],[[223.55,150.0],[223.56,80.0],[223.57,166.0],[223.58,60.0],[223.59,200.0]]]
["binance-futures","SOLUSDT",1734480062997,[[223.54,98.0],[223.53,101.0],[223.52,246.0],[223.51,335.0],[223.5,268.0]],[[223.55,158.0],[223.56,80.0],[223.57,166.0],[223.58,60.0],[223.59,243.0]]]
["binance-futures","SOLUSDT",1734480063053,[[223.54,99.0],[223.53,101.0],[223.52,102.0],[223.51,335.0],[223.5,268.0]],[[223.55,149.0],[223.56,80.0],[223.57,166.0],[223.58,68.0],[223.59,243.0]]]
["binance-futures","SOLUSDT",1734480063101,[[223.54,99.0],[223.53,80.0],[223.52,102.0],[223.51,335.0],[223.5,268.0]],[[223.55,147.0],[223.56,80.0],[223.57,166.0],[223.58,68.0],[223.59,237.0]]]
["binance-futures","SOLUSDT",1734480063156,[[223.54,97.0],[223.53,80.0],[223.52,102.0],[223.51,335.0],[223.5,273.0]],[[223.55,154.0],[223.56,80.0],[223.57,166.0],[223.58,60.0],[223.59,241.0]]]
["binance-futures","SOLUSDT",1734480063207,[[223.56,2.0],[223.55,93.0],[223.54,157.0],[223.53,80.0],[223.52,102.0]],[[223.57,164.0],[223.58,58.0],[223.59,233.0],[223.6,626.0],[223.61,458.0]]]
["binance-futures","SOLUSDT",1734480063259,[[223.56,499.0],[223.55,466.0],[223.54,154.0],[223.53,64.0],[223.52,357.0]],[[223.57,27.0],[223.58,41.0],[223.59,192.0],[223.6,279.0],[223.61,324.0]]]
["binance-futures","SOLUSDT",1734480063310,[[223.57,167.0],[223.56,531.0],[223.55,444.0],[223.54,166.0],[223.53,100.0]],[[223.58,12.0],[223.59,179.0],[223.6,176.0],[223.61,221.0],[223.62,468.0]]]
["binance-futures","SOLUSDT",1734480063360,[[223.57,558.0],[223.56,440.0],[223.55,200.0],[223.54,268.0],[223.53,271.0]],[[223.58,26.0],[223.59,71.0],[223.6,78.0],[223.61,220.0],[223.62,332.0]]]
["binance-futures","SOLUSDT",1734480063412,[[223.57,641.0],[223.56,266.0],[223.55,200.0],[223.54,279.0],[223.53,272.0]],[[223.58,34.0],[223.59,103.0],[223.6,61.0],[223.61,220.0],[223.62,233.0]]]
["binance-futures","SOLUSDT",1734480063463,[[223.59,70.0],[223.58,239.0],[223.57,650.0],[223.56,231.0],[223.55,295.0]],[[223.6,25.0],[223.61,195.0],[223.62,231.0],[223.63,521.0],[223.64,393.0]]]
["binance-futures","SOLUSDT",1734480063514,[[223.59,463.0],[223.58,524.0],[223.57,120.0],[223.56,498.0],[223.55,238.0]],[[223.6,20.0],[223.61,10.0],[223.62,230.0],[223.63,304.0],[223.64,362.0]]]
["binance-futures","SOLUSDT",1734480063565,[[223.59,603.0],[223.58,298.0],[223.57,97.0],[223.56,340.0],[223.55,240.0]],[[223.6,16.0],[223.61,145.0],[223.62,217.0],[223.63,300.0],[223.64,178.0]]]
["binance-futures","SOLUSDT",1734480063617,[[223.59,626.0],[223.58,236.0],[223.57,109.0],[223.56,366.0],[223.55,240.0]],[[223.6,15.0],[223.61,47.0],[223.62,165.0],[223.63,272.0],[223.64,186.0]]]
["binance-futures","SOLUSDT",1734480063667,[[223.59,399.0],[223.58,150.0],[223.57,288.0],[223.56,366.0],[223.55,298.0]],[[223.6,16.0],[223.61,39.0],[223.62,302.0],[223.63,271.0],[223.64,150.0]]]
["binance-futures","SOLUSDT",1734480063716,[[223.59,325.0],[223.58,151.0],[223.57,278.0],[223.56,401.0],[223.55,268.0]],[[223.6,16.0],[223.61,58.0],[223.62,249.0],[223.63,271.0],[223.64,150.0]]]
["binance-futures","SOLUSDT",1734480063764,[[223.59,332.0],[223.58,161.0],[223.57,288.0],[223.56,401.0],[223.55,295.0]],[[223.6,16.0],[223.61,58.0],[223.62,114.0],[223.63,271.0],[223.64,150.0]]]
["binance-futures","SOLUSDT",1734480063827,[[223.59,332.0],[223.58,161.0],[223.57,291.0],[223.56,401.0],[223.55,295.0]],[[223.6,15.0],[223.61,34.0],[223.62,122.0],[223.63,271.0],[223.64,150.0]]]
["binance-futures","SOLUSDT",1734480063875,[[223.59,339.0],[223.58,161.0],[223.57,291.0],[223.56,401.0],[223.55,295.0]],[[223.6,15.0],[223.61,34.0],[223.62,123.0],[223.63,271.0],[223.64,150.0]]]
["binance-futures","SOLUSDT",1734480063929,[[223.59,339.0],[223.58,161.0],[223.57,291.0],[223.56,401.0],[223.55,295.0]],[[223.6,15.0],[223.61,25.0],[223.62,123.0],[223.63,271.0],[223.64,150.0]]]
["binance-futures","SOLUSDT",1734480063976,[[223.59,402.0],[223.58,175.0],[223.57,314.0],[223.56,401.0],[223.55,300.0]],[[223.6,14.0],[223.61,25.0],[223.62,258.0],[223.63,271.0],[223.64,151.0]]]
["binance-futures","SOLUSDT",1734480064035,[[223.59,387.0],[223.58,165.0],[223.57,304.0],[223.56,401.0],[223.55,300.0]],[[223.6,13.0],[223.61,45.0],[223.62,258.0],[223.63,271.0],[223.64,151.0]]]
["binance-futures","SOLUSDT",1734480064081,[[223.59,387.0],[223.58,165.0],[223.57,304.0],[223.56,401.0],[223.55,300.0]],[[223.6,12.0],[223.61,45.0],[223.62,258.0],[223.63,271.0],[223.64,151.0]]]
["binance-futures","SOLUSDT",1734480064183,[[223.59,388.0],[223.58,177.0],[223.57,316.0],[223.56,401.0],[223.55,270.0]],[[223.6,8.0],[223.61,40.0],[223.62,258.0],[223.63,271.0],[223.64,151.0]]]
["binance-futures","SOLUSDT",1734480064244,[[223.59,383.0],[223.58,165.0],[223.57,304.0],[223.56,401.0],[223.55,270.0]],[[223.6,25.0],[223.61,37.0],[223.62,258.0],[223.63,271.0],[223.64,148.0]]]
["binance-futures","SOLUSDT",1734480064290,[[223.59,383.0],[223.58,175.0],[223.57,291.0],[223.56,401.0],[223.55,270.0]],[[223.6,25.0],[223.61,37.0],[223.62,258.0],[223.63,268.0],[223.64,148.0]]]
["binance-futures","SOLUSDT",1734480064346,[[223.59,383.0],[223.58,165.0],[223.57,281.0],[223.56,401.0],[223.55,270.0]],[[223.6,25.0],[223.61,37.0],[223.62,258.0],[223.63,268.0],[223.64,148.0]]]
["binance-futures","SOLUSDT",1734480064392,[[223.59,397.0],[223.58,175.0],[223.57,291.0],[223.56,401.0],[223.55,270.0]],[[223.6,25.0],[223.61,37.0],[223.62,258.0],[223.63,268.0],[223.64,148.0]]]
["binance-futures","SOLUSDT",1734480064435,[[223.59,411.0],[223.58,175.0],[223.57,291.0],[223.56,401.0],[223.55,270.0]],[[223.6,25.0],[223.61,37.0],[223.62,258.0],[223.63,268.0],[223.64,148.0]]]
["binance-futures","SOLUSDT",1734480064506,[[223.59,367.0],[223.58,165.0],[223.57,279.0],[223.56,401.0],[223.55,242.0]],[[223.6,25.0],[223.61,37.0],[223.62,258.0],[223.63,268.0],[223.64,145.0]]]
["binance-futures","SOLUSDT",1734480064558,[[223.59,202.0],[223.58,88.0],[223.57,279.0],[223.56,356.0],[223.55,242.0]],[[223.6,121.0],[223.61,39.0],[223.62,260.0],[223.63,265.0],[223.64,145.0]]]
["binance-futures","SOLUSDT",1734480064606,[[223.59,198.0],[223.58,88.0],[223.57,252.0],[223.56,524.0],[223.55,219.0]],[[223.6,28.0],[223.61,39.0],[223.62,260.0],[223.63,265.0],[223.64,142.0]]]
["binance-futures","SOLUSDT",1734480064641,[[223.59,197.0],[223.58,150.0],[223.57,273.0],[223.56,512.0],[223.55,219.0]],[[223.6,53.0],[223.61,39.0],[223.62,260.0],[223.63,265.0],[223.64,204.0]]]
["binance-futures","SOLUSDT",1734480064704,[[223.59,197.0],[223.58,88.0],[223.57,273.0],[223.56,344.0],[223.55,387.0]],[[223.6,122.0],[223.61,39.0],[223.62,260.0],[223.63,277.0],[223.64,204.0]]]
["binance-futures","SOLUSDT",1734480064766,[[223.59,59.0],[223.58,88.0],[223.57,111.0],[223.56,353.0],[223.55,245.0]],[[223.6,181.0],[223.61,39.0],[223.62,260.0],[223.63,274.0],[223.64,243.0]]]
["binance-futures","SOLUSDT",1734480064806,[[223.59,53.0],[223.58,59.0],[223.57,111.0],[223.56,333.0],[223.55,261.0]],[[223.6,181.0],[223.61,39.0],[223.62,260.0],[223.63,283.0],[223.64,243.0]]]
["binance-futures","SOLUSDT",1734480064868,[[223.59,53.0],[223.58,59.0],[223.57,111.0],[223.56,333.0],[223.55,261.0]],[[223.6,180.0],[223.61,39.0],[223.62,260.0],[223.63,283.0],[223.64,258.0]]]
["binance-futures","SOLUSDT",1734480064923,[[223.59,156.0],[223.58,59.0],[223.57,255.0],[223.56,333.0],[223.55,267.0]],[[223.6,110.0],[223.61,39.0],[223.62,260.0],[223.63,271.0],[223.64,258.0]]]
["binance-futures","SOLUSDT",1734480064970,[[223.59,156.0],[223.58,79.0],[223.57,255.0],[223.56,333.0],[223.55,306.0]],[[223.6,110.0],[223.61,39.0],[223.62,260.0],[223.63,271.0],[223.64,258.0]]]
["binance-futures","SOLUSDT",1734480065072,[[223.59,156.0],[223.58,79.0],[223.57,255.0],[223.56,612.0],[223.55,276.0]],[[223.6,50.0],[223.61,39.0],[223.62,260.0],[223.63,271.0],[223.64,157.0]]]
["binance-futures","SOLUSDT",1734480065130,[[223.59,156.0],[223.58,79.0],[223.57,301.0],[223.56,612.0],[223.55,276.0]],[[223.6,35.0],[223.61,55.0],[223.62,260.0],[223.63,262.0],[223.64,157.0]]]
["binance-futures","SOLUSDT",1734480065184,[[223.59,161.0],[223.58,89.0],[223.57,301.0],[223.56,612.0],[223.55,276.0]],[[223.6,35.0],[223.61,55.0],[223.62,260.0],[223.63,262.0],[223.64,157.0]]]
["binance-futures","SOLUSDT",1734480065233,[[223.59,160.0],[223.58,80.0],[223.57,291.0],[223.56,612.0],[223.55,276.0]],[[223.6,53.0],[223.61,55.0],[223.62,260.0],[223.63,262.0],[223.64,157.0]]]
["binance-futures","SOLUSDT",1734480065276,[[223.59,160.0],[223.58,80.0],[223.57,291.0],[223.56,612.0],[223.55,276.0]],[[223.6,61.0],[223.61,55.0],[223.62,260.0],[223.63,262.0],[223.64,169.0]]]
["binance-futures","SOLUSDT",1734480065329,[[223.59,222.0],[223.58,80.0],[223.57,291.0],[223.56,612.0],[223.55,276.0]],[[223.6,77.0],[223.61,39.0],[223.62,260.0],[223.63,262.0],[223.64,169.0]]]
["binance-futures","SOLUSDT",1734480065386,[[223.59,160.0],[223.58,80.0],[223.57,291.0],[223.56,612.0],[223.55,271.0]],[[223.6,141.0],[223.61,39.0],[223.62,274.0],[223.63,274.0],[223.64,161.0]]]
["binance-futures","SOLUSDT",1734480065443,[[223.59,160.0],[223.58,80.0],[223.57,291.0],[223.56,449.0],[223.55,439.0]],[[223.6,131.0],[223.61,39.0],[223.62,274.0],[223.63,274.0],[223.64,157.0]]]
["binance-futures","SOLUSDT",1734480065504,[[223.59,160.0],[223.58,80.0],[223.57,291.0],[223.56,642.0],[223.55,271.0]],[[223.6,129.0],[223.61,39.0],[223.62,260.0],[223.63,262.0],[223.64,157.0]]]
["binance-futures","SOLUSDT",1734480065557,[[223.59,160.0],[223.58,80.0],[223.57,291.0],[223.56,449.0],[223.55,439.0]],[[223.6,129.0],[223.61,39.0],[223.62,260.0],[223.63,262.0],[223.64,169.0]]]
["binance-futures","SOLUSDT",1734480065605,[[223.59,161.0],[223.58,80.0],[223.57,301.0],[223.56,474.0],[223.55,439.0]],[[223.6,60.0],[223.61,39.0],[223.62,260.0],[223.63,262.0],[223.64,157.0]]]
["binance-futures","SOLUSDT",1734480065655,[[223.59,160.0],[223.58,142.0],[223.57,265.0],[223.56,474.0],[223.55,439.0]],[[223.6,61.0],[223.61,39.0],[223.62,260.0],[223.63,262.0],[223.64,157.0]]]
["binance-futures","SOLUSDT",1734480065714,[[223.59,160.0],[223.58,80.0],[223.57,255.0],[223.56,469.0],[223.55,439.0]],[[223.6,132.0],[223.61,39.0],[223.62,260.0],[223.63,262.0],[223.64,173.0]]]
["binance-futures","SOLUSDT",1734480065766,[[223.59,160.0],[223.58,80.0],[223.57,111.0],[223.56,469.0],[223.55,444.0]],[[223.6,92.0],[223.61,39.0],[223.62,260.0],[223.63,262.0],[223.64,169.0]]]
["binance-futures","SOLUSDT",1734480065820,[[223.59,160.0],[223.58,66.0],[223.57,271.0],[223.56,637.0],[223.55,276.0]],[[223.6,43.0],[223.61,39.0],[223.62,260.0],[223.63,262.0],[223.64,157.0]]]
["binance-futures","SOLUSDT",1734480065849,[[223.59,160.0],[223.58,85.0],[223.57,305.0],[223.56,612.0],[223.55,276.0]],[[223.6,43.0],[223.61,39.0],[223.62,260.0],[223.63,262.0],[223.64,157.0]]]
["binance-futures","SOLUSDT",1734480065919,[[223.59,160.0],[223.58,95.0],[223.57,305.0],[223.56,613.0],[223.55,276.0]],[[223.6,17.0],[223.61,39.0],[223.62,260.0],[223.63,262.0],[223.64,157.0]]]
["binance-futures","SOLUSDT",1734480065967,[[223.59,182.0],[223.58,95.0],[223.57,305.0],[223.56,613.0],[223.55,276.0]],[[223.6,17.0],[223.61,55.0],[223.62,260.0],[223.63,262.0],[223.64,157.0]]]
["binance-futures","SOLUSDT",1734480066024,[[223.59,245.0],[223.58,114.0],[223.57,328.0],[223.56,648.0],[223.55,327.0]],[[223.6,13.0],[223.61,55.0],[223.62,260.0],[223.63,262.0],[223.64,157.0]]]
["binance-futures","SOLUSDT",1734480066065,[[223.59,245.0],[223.58,114.0],[223.57,328.0],[223.56,648.0],[223.55,327.0]],[[223.6,9.0],[223.61,55.0],[223.62,260.0],[223.63,262.0],[223.64,157.0]]]
["binance-futures","SOLUSDT",1734480066138,[[223.6,518.0],[223.59,142.0],[223.58,127.0],[223.57,510.0],[223.56,482.0]],[[223.61,47.0],[223.62,274.0],[223.63,261.0],[223.64,160.0],[223.69,531.0]]]
["binance-futures","SOLUSDT",1734480066187,[[223.6,457.0],[223.59,142.0],[223.58,155.0],[223.57,518.0],[223.56,482.0]],[[223.61,47.0],[223.62,274.0],[223.63,261.0],[223.64,160.0],[223.65,255.0]]]
["binance-futures","SOLUSDT",1734480066239,[[223.6,457.0],[223.59,142.0],[223.58,155.0],[223.57,518.0],[223.56,482.0]],[[223.61,48.0],[223.62,274.0],[223.63,261.0],[223.64,134.0],[223.65,266.0]]]
["binance-futures","SOLUSDT",1734480066294,[[223.6,457.0],[223.59,142.0],[223.58,155.0],[223.57,518.0],[223.56,482.0]],[[223.61,18.0],[223.62,272.0],[223.63,255.0],[223.64,134.0],[223.65,266.0]]]
["binance-futures","SOLUSDT",1734480066340,[[223.6,426.0],[223.59,142.0],[223.58,155.0],[223.57,518.0],[223.56,482.0]],[[223.61,18.0],[223.62,272.0],[223.63,255.0],[223.64,134.0],[223.65,266.0]]]
["binance-futures","SOLUSDT",1734480066397,[[223.6,417.0],[223.59,142.0],[223.58,155.0],[223.57,518.0],[223.56,482.0]],[[223.61,48.0],[223.62,274.0],[223.63,255.0],[223.64,134.0],[223.65,266.0]]]
["binance-futures","SOLUSDT",1734480066451,[[223.6,394.0],[223.59,80.0],[223.58,132.0],[223.57,180.0],[223.56,615.0]],[[223.61,77.0],[223.62,274.0],[223.63,255.0],[223.64,134.0],[223.65,266.0]]]
["binance-futures","SOLUSDT",1734480066499,[[223.6,340.0],[223.59,76.0],[223.58,87.0],[223.57,359.0],[223.56,412.0]],[[223.61,82.0],[223.62,274.0],[223.63,256.0],[223.64,134.0],[223.65,309.0]]]
["binance-futures","SOLUSDT",1734480066555,[[223.6,340.0],[223.59,65.0],[223.58,112.0],[223.57,323.0],[223.56,412.0]],[[223.61,96.0],[223.62,274.0],[223.63,256.0],[223.64,134.0],[223.65,309.0]]]
["binance-futures","SOLUSDT",1734480066605,[[223.6,341.0],[223.59,86.0],[223.58,207.0],[223.57,361.0],[223.56,445.0]],[[223.61,80.0],[223.62,274.0],[223.63,256.0],[223.64,134.0],[223.65,266.0]]]
["binance-futures","SOLUSDT",1734480066659,[[223.6,351.0],[223.59,109.0],[223.58,207.0],[223.57,362.0],[223.56,498.0]],[[223.61,50.0],[223.62,272.0],[223.63,256.0],[223.64,134.0],[223.65,266.0]]]
["binance-futures","SOLUSDT",1734480066713,[[223.61,228.0],[223.6,376.0],[223.59,108.0],[223.58,207.0],[223.57,415.0]],[[223.62,272.0],[223.63,254.0],[223.64,134.0],[223.65,252.0],[223.66,295.0]]]
["binance-futures","SOLUSDT",1734480066764,[[223.62,776.0],[223.61,529.0],[223.6,174.0],[223.59,122.0],[223.58,286.0]],[[223.63,179.0],[223.64,127.0],[223.65,232.0],[223.66,214.0],[223.67,158.0]]]
["binance-futures","SOLUSDT",1734480066815,[[223.62,595.0],[223.61,428.0],[223.6,177.0],[223.59,123.0],[223.58,287.0]],[[223.63,65.0],[223.64,124.0],[223.65,233.0],[223.66,216.0],[223.67,129.0]]]
["binance-futures","SOLUSDT",1734480066867,[[223.62,812.0],[223.61,152.0],[223.6,188.0],[223.59,140.0],[223.58,273.0]],[[223.63,46.0],[223.64,121.0],[223.65,230.0],[223.66,175.0],[223.67,137.0]]]
["binance-futures","SOLUSDT",1734480066917,[[223.63,125.0],[223.62,650.0],[223.61,320.0],[223.6,258.0],[223.59,173.0]],[[223.64,120.0],[223.65,219.0],[223.66,167.0],[223.67,106.0],[223.68,308.0]]]
["binance-futures","SOLUSDT",1734480066969,[[223.63,411.0],[223.62,218.0],[223.61,322.0],[223.6,309.0],[223.59,130.0]],[[223.64,144.0],[223.65,214.0],[223.66,166.0],[223.67,64.0],[223.68,249.0]]]
["binance-futures","SOLUSDT",1734480067020,[[223.63,262.0],[223.62,171.0],[223.61,323.0],[223.6,309.0],[223.59,161.0]],[[223.64,222.0],[223.65,216.0],[223.66,166.0],[223.67,65.0],[223.68,250.0]]]
["binance-futures","SOLUSDT",1734480067070,[[223.63,252.0],[223.62,171.0],[223.61,313.0],[223.6,307.0],[223.59,184.0]],[[223.64,223.0],[223.65,228.0],[223.66,166.0],[223.67,76.0],[223.68,250.0]]]
["binance-futures","SOLUSDT",1734480067120,[[223.63,172.0],[223.62,127.0],[223.61,313.0],[223.6,298.0],[223.59,170.0]],[[223.64,267.0],[223.65,216.0],[223.66,166.0],[223.67,76.0],[223.68,250.0]]]
["binance-futures","SOLUSDT",1734480067173,[[223.63,172.0],[223.62,127.0],[223.61,145.0],[223.6,466.0],[223.59,170.0]],[[223.64,267.0],[223.65,216.0],[223.66,166.0],[223.67,64.0],[223.68,262.0]]]
["binance-futures","SOLUSDT",1734480067221,[[223.63,172.0],[223.62,104.0],[223.61,179.0],[223.6,463.0],[223.59,170.0]],[[223.64,282.0],[223.65,216.0],[223.66,166.0],[223.67,86.0],[223.68,262.0]]]
["binance-futures","SOLUSDT",1734480067274,[[223.63,172.0],[223.62,104.0],[223.61,179.0],[223.6,463.0],[223.59,170.0]],[[223.64,297.0],[223.65,216.0],[223.66,166.0],[223.67,86.0],[223.68,265.0]]]
["binance-futures","SOLUSDT",1734480067324,[[223.63,172.0],[223.62,104.0],[223.61,179.0],[223.6,463.0],[223.59,170.0]],[[223.64,300.0],[223.65,216.0],[223.66,166.0],[223.67,86.0],[223.68,304.0]]]
["binance-futures","SOLUSDT",1734480067388,[[223.63,173.0],[223.62,104.0],[223.61,179.0],[223.6,463.0],[223.59,170.0]],[[223.64,300.0],[223.65,216.0],[223.66,166.0],[223.67,86.0],[223.68,304.0]]]
["binance-futures","SOLUSDT",1734480067440,[[223.63,172.0],[223.62,104.0],[223.61,179.0],[223.6,466.0],[223.59,170.0]],[[223.64,303.0],[223.65,216.0],[223.66,166.0],[223.67,86.0],[223.68,304.0]]]
["binance-futures","SOLUSDT",1734480067490,[[223.63,94.0],[223.62,104.0],[223.61,179.0],[223.6,466.0],[223.59,172.0]],[[223.64,320.0],[223.65,216.0],[223.66,166.0],[223.67,86.0],[223.68,406.0]]]
["binance-futures","SOLUSDT",1734480067538,[[223.63,90.0],[223.62,96.0],[223.61,166.0],[223.6,443.0],[223.59,172.0]],[[223.64,329.0],[223.65,216.0],[223.66,166.0],[223.67,105.0],[223.68,406.0]]]
["binance-futures","SOLUSDT",1734480067596,[[223.63,91.0],[223.62,75.0],[223.61,166.0],[223.6,443.0],[223.59,152.0]],[[223.64,331.0],[223.65,216.0],[223.66,166.0],[223.67,167.0],[223.68,406.0]]]
["binance-futures","SOLUSDT",1734480067647,[[223.63,57.0],[223.62,50.0],[223.61,103.0],[223.6,275.0],[223.59,320.0]],[[223.64,315.0],[223.65,216.0],[223.66,180.0],[223.67,167.0],[223.68,406.0]]]
["binance-futures","SOLUSDT",1734480067698,[[223.63,58.0],[223.62,50.0],[223.61,69.0],[223.6,298.0],[223.59,320.0]],[[223.64,315.0],[223.65,216.0],[223.66,182.0],[223.67,167.0],[223.68,406.0]]]
["binance-futures","SOLUSDT",1734480067753,[[223.63,60.0],[223.62,50.0],[223.61,69.0],[223.6,298.0],[223.59,320.0]],[[223.64,293.0],[223.65,216.0],[223.66,184.0],[223.67,167.0],[223.68,406.0]]]
["binance-futures","SOLUSDT",1734480067803,[[223.63,60.0],[223.62,50.0],[223.61,69.0],[223.6,298.0],[223.59,352.0]],[[223.64,293.0],[223.65,216.0],[223.66,184.0],[223.67,167.0],[223.68,406.0]]]
["binance-futures","SOLUSDT",1734480067855,[[223.63,204.0],[223.62,80.0],[223.61,418.0],[223.6,336.0],[223.59,235.0]],[[223.64,74.0],[223.65,192.0],[223.66,184.0],[223.67,82.0],[223.68,90.0]]]
["binance-futures","SOLUSDT",1734480067909,[[223.63,204.0],[223.62,135.0],[223.61,276.0],[223.6,523.0],[223.59,235.0]],[[223.64,118.0],[223.65,213.0],[223.66,31.0],[223.67,41.0],[223.68,224.0]]]
["binance-futures","SOLUSDT",1734480067958,[[223.63,204.0],[223.62,112.0],[223.61,302.0],[223.6,523.0],[223.59,205.0]],[[223.64,121.0],[223.65,192.0],[223.66,25.0],[223.67,57.0],[223.68,224.0]]]
["binance-futures","SOLUSDT",1734480068013,[[223.63,204.0],[223.62,112.0],[223.61,302.0],[223.6,518.0],[223.59,235.0]],[[223.64,130.0],[223.65,192.0],[223.66,25.0],[223.67,57.0],[223.68,228.0]]]
["binance-futures","SOLUSDT",1734480068059,[[223.63,190.0],[223.62,112.0],[223.61,302.0],[223.6,518.0],[223.59,235.0]],[[223.64,117.0],[223.65,194.0],[223.66,25.0],[223.67,57.0],[223.68,237.0]]]
["binance-futures","SOLUSDT",1734480068117,[[223.63,190.0],[223.62,112.0],[223.61,302.0],[223.6,518.0],[223.59,235.0]],[[223.64,117.0],[223.65,194.0],[223.66,25.0],[223.67,57.0],[223.68,237.0]]]
["binance-futures","SOLUSDT",1734480068169,[[223.63,190.0],[223.62,112.0],[223.61,302.0],[223.6,518.0],[223.59,235.0]],[[223.64,121.0],[223.65,194.0],[223.66,25.0],[223.67,57.0],[223.68,223.0]]]
["binance-futures","SOLUSDT",1734480068222,[[223.63,190.0],[223.62,98.0],[223.61,279.0],[223.6,483.0],[223.59,205.0]],[[223.64,121.0],[223.65,194.0],[223.66,32.0],[223.67,57.0],[223.68,223.0]]]
["binance-futures","SOLUSDT",1734480068249,[[223.63,160.0],[223.62,85.0],[223.61,110.0],[223.6,450.0],[223.59,184.0]],[[223.64,126.0],[223.65,194.0],[223.66,30.0],[223.67,78.0],[223.68,223.0]]]
["binance-futures","SOLUSDT",1734480068321,[[223.63,161.0],[223.62,57.0],[223.61,110.0],[223.6,450.0],[223.59,184.0]],[[223.64,126.0],[223.65,194.0],[223.66,30.0],[223.67,78.0],[223.68,223.0]]]
["binance-futures","SOLUSDT",1734480068385,[[223.63,225.0],[223.62,70.0],[223.61,133.0],[223.6,481.0],[223.59,189.0]],[[223.64,110.0],[223.65,192.0],[223.66,34.0],[223.67,66.0],[223.68,219.0]]]
["binance-futures","SOLUSDT",1734480068432,[[223.63,162.0],[223.62,70.0],[223.61,134.0],[223.6,481.0],[223.59,189.0]],[[223.64,121.0],[223.65,192.0],[223.66,34.0],[223.67,66.0],[223.68,219.0]]]
["binance-futures","SOLUSDT",1734480068487,[[223.63,163.0],[223.62,70.0],[223.61,134.0],[223.6,482.0],[223.59,189.0]],[[223.64,119.0],[223.65,192.0],[223.66,34.0],[223.67,66.0],[223.68,219.0]]]
["binance-futures","SOLUSDT",1734480068543,[[223.63,163.0],[223.62,57.0],[223.61,111.0],[223.6,451.0],[223.59,189.0]],[[223.64,120.0],[223.65,192.0],[223.66,34.0],[223.67,78.0],[223.68,219.0]]]
["binance-futures","SOLUSDT",1734480068595,[[223.63,164.0],[223.62,119.0],[223.61,111.0],[223.6,451.0],[223.59,185.0]],[[223.64,141.0],[223.65,192.0],[223.66,34.0],[223.67,78.0],[223.68,285.0]]]
["binance-futures","SOLUSDT",1734480068638,[[223.63,165.0],[223.62,57.0],[223.61,111.0],[223.6,451.0],[223.59,185.0]],[[223.64,141.0],[223.65,192.0],[223.66,32.0],[223.67,80.0],[223.68,299.0]]]
["binance-futures","SOLUSDT",1734480068698,[[223.63,165.0],[223.62,57.0],[223.61,111.0],[223.6,451.0],[223.59,152.0]],[[223.64,145.0],[223.65,192.0],[223.66,32.0],[223.67,107.0],[223.68,330.0]]]
["binance-futures","SOLUSDT",1734480068750,[[223.63,174.0],[223.62,57.0],[223.61,111.0],[223.6,276.0],[223.59,320.0]],[[223.64,155.0],[223.65,192.0],[223.66,39.0],[223.67,121.0],[223.68,330.0]]]
["binance-futures","SOLUSDT",1734480068799,[[223.63,174.0],[223.62,57.0],[223.61,253.0],[223.6,299.0],[223.59,152.0]],[[223.64,156.0],[223.65,192.0],[223.66,39.0],[223.67,121.0],[223.68,316.0]]]
["binance-futures","SOLUSDT",1734480068840,[[223.63,174.0],[223.62,78.0],[223.61,253.0],[223.6,276.0],[223.59,152.0]],[[223.64,156.0],[223.65,192.0],[223.66,39.0],[223.67,121.0],[223.68,330.0]]]
["binance-futures","SOLUSDT",1734480068907,[[223.63,174.0],[223.62,78.0],[223.61,253.0],[223.6,276.0],[223.59,157.0]],[[223.64,156.0],[223.65,192.0],[223.66,39.0],[223.67,82.0],[223.68,281.0]]]
["binance-futures","SOLUSDT",1734480068961,[[223.63,171.0],[223.62,78.0],[223.61,253.0],[223.6,307.0],[223.59,188.0]],[[223.64,160.0],[223.65,192.0],[223.66,32.0],[223.67,82.0],[223.68,282.0]]]
["binance-futures","SOLUSDT",1734480069011,[[223.63,172.0],[223.62,78.0],[223.61,253.0],[223.6,452.0],[223.59,236.0]],[[223.64,160.0],[223.65,192.0],[223.66,32.0],[223.67,82.0],[223.68,282.0]]]
["binance-futures","SOLUSDT",1734480069050,[[223.63,171.0],[223.62,78.0],[223.61,253.0],[223.6,459.0],[223.59,236.0]],[[223.64,160.0],[223.65,192.0],[223.66,32.0],[223.67,82.0],[223.68,282.0]]]
["binance-futures","SOLUSDT",1734480069167,[[223.63,171.0],[223.62,78.0],[223.61,85.0],[223.6,627.0],[223.59,236.0]],[[223.64,160.0],[223.65,192.0],[223.66,32.0],[223.67,108.0],[223.68,321.0]]]
["binance-futures","SOLUSDT",1734480069226,[[223.63,169.0],[223.62,57.0],[223.61,125.0],[223.6,627.0],[223.59,236.0]],[[223.64,160.0],[223.65,194.0],[223.66,37.0],[223.67,120.0],[223.68,335.0]]]
["binance-futures","SOLUSDT",1734480069277,[[223.63,170.0],[223.62,57.0],[223.61,125.0],[223.6,592.0],[223.59,152.0]],[[223.64,145.0],[223.65,194.0],[223.66,37.0],[223.67,124.0],[223.68,335.0]]]
["binance-futures","SOLUSDT",1734480069328,[[223.63,170.0],[223.62,57.0],[223.61,125.0],[223.6,452.0],[223.59,367.0]],[[223.64,148.0],[223.65,194.0],[223.66,37.0],[223.67,112.0],[223.68,321.0]]]
["binance-futures","SOLUSDT",1734480069381,[[223.63,184.0],[223.62,57.0],[223.61,125.0],[223.6,482.0],[223.59,372.0]],[[223.64,152.0],[223.65,192.0],[223.66,37.0],[223.67,108.0],[223.68,324.0]]]
["binance-futures","SOLUSDT",1734480069432,[[223.63,170.0],[223.62,57.0],[223.61,293.0],[223.6,482.0],[223.59,234.0]],[[223.64,152.0],[223.65,192.0],[223.66,37.0],[223.67,82.0],[223.68,285.0]]]
["binance-futures","SOLUSDT",1734480069484,[[223.63,242.0],[223.62,93.0],[223.61,293.0],[223.6,459.0],[223.59,234.0]],[[223.64,158.0],[223.65,192.0],[223.66,32.0],[223.67,82.0],[223.68,285.0]]]
["binance-futures","SOLUSDT",1734480069538,[[223.63,171.0],[223.62,81.0],[223.61,125.0],[223.6,627.0],[223.59,204.0]],[[223.64,158.0],[223.65,194.0],[223.66,32.0],[223.67,71.0],[223.68,297.0]]]
["binance-futures","SOLUSDT",1734480069589,[[223.63,170.0],[223.62,57.0],[223.61,125.0],[223.6,592.0],[223.59,187.0]],[[223.64,158.0],[223.65,194.0],[223.66,32.0],[223.67,133.0],[223.68,297.0]]]
["binance-futures","SOLUSDT",1734480069644,[[223.63,169.0],[223.62,57.0],[223.61,125.0],[223.6,592.0],[223.59,182.0]],[[223.64,153.0],[223.65,194.0],[223.66,40.0],[223.67,173.0],[223.68,340.0]]]
["binance-futures","SOLUSDT",1734480069694,[[223.63,100.0],[223.62,57.0],[223.61,125.0],[223.6,562.0],[223.59,152.0]],[[223.64,155.0],[223.65,105.0],[223.66,45.0],[223.67,173.0],[223.68,340.0]]]
["binance-futures","SOLUSDT",1734480069747,[[223.63,100.0],[223.62,57.0],[223.61,125.0],[223.6,387.0],[223.59,290.0]],[[223.64,155.0],[223.65,105.0],[223.66,54.0],[223.67,173.0],[223.68,340.0]]]
["binance-futures","SOLUSDT",1734480069796,[[223.63,100.0],[223.62,57.0],[223.61,85.0],[223.6,406.0],[223.59,320.0]],[[223.64,155.0],[223.65,110.0],[223.66,54.0],[223.67,173.0],[223.68,340.0]]]
["binance-futures","SOLUSDT",1734480069851,[[223.63,99.0],[223.62,57.0],[223.61,85.0],[223.6,574.0],[223.59,152.0]],[[223.64,155.0],[223.65,110.0],[223.66,49.0],[223.67,173.0],[223.68,340.0]]]
["binance-futures","SOLUSDT",1734480069904,[[223.63,98.0],[223.62,57.0],[223.61,117.0],[223.6,387.0],[223.59,290.0]],[[223.64,155.0],[223.65,110.0],[223.66,49.0],[223.67,173.0],[223.68,340.0]]]
["binance-futures","SOLUSDT",1734480069951,[[223.63,98.0],[223.62,57.0],[223.61,85.0],[223.6,406.0],[223.59,290.0]],[[223.64,155.0],[223.65,110.0],[223.66,49.0],[223.67,173.0],[223.68,340.0]]]
["binance-futures","SOLUSDT",1734480070010,[[223.63,100.0],[223.62,57.0],[223.61,398.0],[223.6,406.0],[223.59,157.0]],[[223.64,146.0],[223.65,110.0],[223.66,52.0],[223.67,173.0],[223.68,324.0]]]
["binance-futures","SOLUSDT",1734480070050,[[223.63,99.0],[223.62,103.0],[223.61,230.0],[223.6,325.0],[223.59,325.0]],[[223.64,153.0],[223.65,110.0],[223.66,40.0],[223.67,173.0],[223.68,338.0]]]
["binance-futures","SOLUSDT",1734480070111,[[223.63,97.0],[223.62,51.0],[223.61,85.0],[223.6,349.0],[223.59,290.0]],[[223.64,170.0],[223.65,105.0],[223.66,40.0],[223.67,199.0],[223.68,364.0]]]
["binance-futures","SOLUSDT",1734480070163,[[223.63,97.0],[223.62,51.0],[223.61,85.0],[223.6,349.0],[223.59,320.0]],[[223.64,172.0],[223.65,116.0],[223.66,67.0],[223.67,204.0],[223.68,364.0]]]
["binance-futures","SOLUSDT",1734480070219,[[223.63,90.0],[223.62,51.0],[223.61,85.0],[223.6,349.0],[223.59,320.0]],[[223.64,172.0],[223.65,123.0],[223.66,67.0],[223.67,204.0],[223.68,364.0]]]
["binance-futures","SOLUSDT",1734480070270,[[223.63,97.0],[223.62,51.0],[223.61,85.0],[223.6,349.0],[223.59,320.0]],[[223.64,172.0],[223.65,123.0],[223.66,67.0],[223.67,199.0],[223.68,364.0]]]
["binance-futures","SOLUSDT",1734480070382,[[223.63,99.0],[223.62,51.0],[223.61,85.0],[223.6,349.0],[223.59,320.0]],[[223.64,191.0],[223.65,127.0],[223.66,69.0],[223.67,199.0],[223.68,364.0]]]
["binance-futures","SOLUSDT",1734480070435,[[223.63,110.0],[223.62,51.0],[223.61,85.0],[223.6,349.0],[223.59,307.0]],[[223.64,154.0],[223.65,116.0],[223.66,51.0],[223.67,173.0],[223.68,338.0]]]
["binance-futures","SOLUSDT",1734480070481,[[223.63,112.0],[223.62,51.0],[223.61,85.0],[223.6,349.0],[223.59,307.0]],[[223.64,178.0],[223.65,116.0],[223.66,51.0],[223.67,173.0],[223.68,338.0]]]
["binance-futures","SOLUSDT",1734480070528,[[223.63,112.0],[223.62,51.0],[223.61,85.0],[223.6,349.0],[223.59,351.0]],[[223.64,183.0],[223.65,116.0],[223.66,51.0],[223.67,173.0],[223.68,338.0]]]
["binance-futures","SOLUSDT",1734480070587,[[223.63,112.0],[223.62,51.0],[223.61,85.0],[223.6,349.0],[223.59,307.0]],[[223.64,184.0],[223.65,116.0],[223.66,51.0],[223.67,199.0],[223.68,364.0]]]
["binance-futures","SOLUSDT",1734480070636,[[223.63,112.0],[223.62,51.0],[223.61,85.0],[223.6,349.0],[223.59,307.0]],[[223.64,184.0],[223.65,116.0],[223.66,51.0],[223.67,199.0],[223.68,364.0]]]
["binance-futures","SOLUSDT",1734480070703,[[223.63,112.0],[223.62,51.0],[223.61,85.0],[223.6,349.0],[223.59,351.0]],[[223.64,182.0],[223.65,116.0],[223.66,51.0],[223.67,173.0],[223.68,338.0]]]
["binance-futures","SOLUSDT",1734480070757,[[223.63,112.0],[223.62,51.0],[223.61,85.0],[223.6,349.0],[223.59,307.0]],[[223.64,188.0],[223.65,116.0],[223.66,51.0],[223.67,198.0],[223.68,363.0]]]
["binance-futures","SOLUSDT",1734480070939,[[223.63,112.0],[223.62,57.0],[223.61,85.0],[223.6,349.0],[223.59,307.0]],[[223.64,184.0],[223.65,116.0],[223.66,51.0],[223.67,173.0],[223.68,338.0]]]
["binance-futures","SOLUSDT",1734480070989,[[223.63,112.0],[223.62,57.0],[223.61,85.0],[223.6,349.0],[223.59,353.0]],[[223.64,178.0],[223.65,116.0],[223.66,63.0],[223.67,145.0],[223.68,281.0]]]
["binance-futures","SOLUSDT",1734480071039,[[223.63,112.0],[223.62,57.0],[223.61,85.0],[223.6,238.0],[223.59,312.0]],[[223.64,183.0],[223.65,116.0],[223.66,42.0],[223.67,147.0],[223.68,332.0]]]
["binance-futures","SOLUSDT",1734480071087,[[223.63,112.0],[223.62,57.0],[223.61,70.0],[223.6,238.0],[223.59,313.0]],[[223.64,185.0],[223.65,109.0],[223.66,60.0],[223.67,177.0],[223.68,332.0]]]
["binance-futures","SOLUSDT",1734480071144,[[223.63,116.0],[223.62,57.0],[223.61,70.0],[223.6,238.0],[223.59,313.0]],[[223.64,191.0],[223.65,115.0],[223.66,60.0],[223.67,202.0],[223.68,357.0]]]
["binance-futures","SOLUSDT",1734480071211,[[223.63,125.0],[223.62,57.0],[223.61,70.0],[223.6,238.0],[223.59,310.0]],[[223.64,191.0],[223.65,115.0],[223.66,60.0],[223.67,202.0],[223.68,357.0]]]
["binance-futures","SOLUSDT",1734480071351,[[223.63,126.0],[223.62,57.0],[223.61,70.0],[223.6,238.0],[223.59,310.0]],[[223.64,191.0],[223.65,115.0],[223.66,60.0],[223.67,202.0],[223.68,357.0]]]
["binance-futures","SOLUSDT",1734480071394,[[223.63,125.0],[223.62,57.0],[223.61,70.0],[223.6,238.0],[223.59,310.0]],[[223.64,191.0],[223.65,115.0],[223.66,42.0],[223.67,151.0],[223.68,332.0]]]
["binance-futures","SOLUSDT",1734480071455,[[223.63,118.0],[223.62,57.0],[223.61,70.0],[223.6,238.0],[223.59,381.0]],[[223.64,189.0],[223.65,109.0],[223.66,42.0],[223.67,147.0],[223.68,334.0]]]
["binance-futures","SOLUSDT",1734480071470,[[223.63,118.0],[223.62,57.0],[223.61,70.0],[223.6,238.0],[223.59,381.0]],[[223.64,189.0],[223.65,109.0],[223.66,42.0],[223.67,133.0],[223.68,334.0]]]
["binance-futures","SOLUSDT",1734480071554,[[223.63,119.0],[223.62,57.0],[223.61,155.0],[223.6,263.0],[223.59,381.0]],[[223.64,189.0],[223.65,109.0],[223.66,42.0],[223.67,133.0],[223.68,281.0]]]
["binance-futures","SOLUSDT",1734480071610,[[223.63,120.0],[223.62,69.0],[223.61,155.0],[223.6,263.0],[223.59,380.0]],[[223.64,189.0],[223.65,109.0],[223.66,42.0],[223.67,133.0],[223.68,281.0]]]
["binance-futures","SOLUSDT",1734480071661,[[223.63,120.0],[223.62,69.0],[223.61,178.0],[223.6,298.0],[223.59,380.0]],[[223.64,188.0],[223.65,109.0],[223.66,42.0],[223.67,133.0],[223.68,262.0]]]
["binance-futures","SOLUSDT",1734480071711,[[223.63,120.0],[223.62,69.0],[223.61,178.0],[223.6,298.0],[223.59,380.0]],[[223.64,188.0],[223.65,109.0],[223.66,40.0],[223.67,133.0],[223.68,262.0]]]
["binance-futures","SOLUSDT",1734480071766,[[223.63,120.0],[223.62,69.0],[223.61,178.0],[223.6,298.0],[223.59,380.0]],[[223.64,188.0],[223.65,109.0],[223.66,40.0],[223.67,133.0],[223.68,262.0]]]
["binance-futures","SOLUSDT",1734480071817,[[223.63,120.0],[223.62,69.0],[223.61,331.0],[223.6,298.0],[223.59,350.0]],[[223.64,178.0],[223.65,109.0],[223.66,40.0],[223.67,133.0],[223.68,262.0]]]
["binance-futures","SOLUSDT",1734480071870,[[223.63,120.0],[223.62,94.0],[223.61,329.0],[223.6,298.0],[223.59,350.0]],[[223.64,186.0],[223.65,109.0],[223.66,40.0],[223.67,71.0],[223.68,262.0]]]
["binance-futures","SOLUSDT",1734480071919,[[223.63,120.0],[223.62,94.0],[223.61,319.0],[223.6,300.0],[223.59,350.0]],[[223.64,186.0],[223.65,109.0],[223.66,27.0],[223.67,71.0],[223.68,262.0]]]
["binance-futures","SOLUSDT",1734480071981,[[223.66,351.0],[223.65,433.0],[223.64,1301.0],[223.63,282.0],[223.62,464.0]],[[223.67,74.0],[223.68,49.0],[223.69,115.0],[223.7,265.0],[223.71,776.0]]]
["binance-futures","SOLUSDT",1734480072032,[[223.67,368.0],[223.66,123.0],[223.65,413.0],[223.64,1369.0],[223.63,456.0]],[[223.68,89.0],[223.69,47.0],[223.7,128.0],[223.71,435.0],[223.72,396.0]]]
["binance-futures","SOLUSDT",1734480072083,[[223.67,316.0],[223.66,174.0],[223.65,558.0],[223.64,1385.0],[223.63,422.0]],[[223.68,117.0],[223.69,18.0],[223.7,71.0],[223.71,370.0],[223.72,235.0]]]
["binance-futures","SOLUSDT",1734480072133,[[223.67,334.0],[223.66,104.0],[223.65,381.0],[223.64,1433.0],[223.63,565.0]],[[223.68,132.0],[223.69,20.0],[223.7,104.0],[223.71,357.0],[223.72,222.0]]]
["binance-futures","SOLUSDT",1734480072187,[[223.67,408.0],[223.66,114.0],[223.65,560.0],[223.64,1389.0],[223.63,391.0]],[[223.68,63.0],[223.69,18.0],[223.7,73.0],[223.71,357.0],[223.72,213.0]]]
["binance-futures","SOLUSDT",1734480072239,[[223.67,428.0],[223.66,114.0],[223.65,560.0],[223.64,1389.0],[223.63,383.0]],[[223.68,25.0],[223.69,2.0],[223.7,73.0],[223.71,357.0],[223.72,213.0]]]
["binance-futures","SOLUSDT",1734480072285,[[223.67,428.0],[223.66,114.0],[223.65,560.0],[223.64,1389.0],[223.63,383.0]],[[223.68,16.0],[223.69,2.0],[223.7,73.0],[223.71,357.0],[223.72,213.0]]]
["binance-futures","SOLUSDT",1734480072345,[[223.67,410.0],[223.66,104.0],[223.65,571.0],[223.64,1389.0],[223.63,383.0]],[[223.68,16.0],[223.69,2.0],[223.7,73.0],[223.71,357.0],[223.72,213.0]]]
["binance-futures","SOLUSDT",1734480072389,[[223.67,410.0],[223.66,114.0],[223.65,571.0],[223.64,1396.0],[223.63,383.0]],[[223.68,16.0],[223.69,2.0],[223.7,73.0],[223.71,357.0],[223.72,213.0]]]
["binance-futures","SOLUSDT",1734480072449,[[223.67,411.0],[223.66,114.0],[223.65,561.0],[223.64,1396.0],[223.63,383.0]],[[223.68,16.0],[223.69,2.0],[223.7,90.0],[223.71,357.0],[223.72,213.0]]]
["binance-futures","SOLUSDT",1734480072504,[[223.67,410.0],[223.66,104.0],[223.65,561.0],[223.64,1396.0],[223.63,383.0]],[[223.68,16.0],[223.69,9.0],[223.7,90.0],[223.71,357.0],[223.72,206.0]]]
["binance-futures","SOLUSDT",1734480072553,[[223.67,410.0],[223.66,166.0],[223.65,561.0],[223.64,1389.0],[223.63,383.0]],[[223.68,16.0],[223.69,9.0],[223.7,90.0],[223.71,357.0],[223.72,206.0]]]
["binance-futures","SOLUSDT",1734480072608,[[223.67,410.0],[223.66,166.0],[223.65,561.0],[223.64,1389.0],[223.63,383.0]],[[223.68,16.0],[223.69,9.0],[223.7,91.0],[223.71,357.0],[223.72,206.0]]]
["binance-futures","SOLUSDT",1734480072757,[[223.67,406.0],[223.66,166.0],[223.65,561.0],[223.64,1389.0],[223.63,383.0]],[[223.68,16.0],[223.69,9.0],[223.7,91.0],[223.71,357.0],[223.72,206.0]]]
["binance-futures","SOLUSDT",1734480072866,[[223.67,407.0],[223.66,166.0],[223.65,561.0],[223.64,1389.0],[223.63,383.0]],[[223.68,16.0],[223.69,9.0],[223.7,91.0],[223.71,357.0],[223.72,206.0]]]
["binance-futures","SOLUSDT",1734480072915,[[223.67,406.0],[223.66,166.0],[223.65,561.0],[223.64,1389.0],[223.63,383.0]],[[223.68,16.0],[223.69,9.0],[223.7,91.0],[223.71,357.0],[223.72,206.0]]]
["binance-futures","SOLUSDT",1734480072975,[[223.67,406.0],[223.66,104.0],[223.65,561.0],[223.64,1389.0],[223.63,383.0]],[[223.68,16.0],[223.69,9.0],[223.7,91.0],[223.71,357.0],[223.72,206.0]]]
["binance-futures","SOLUSDT",1734480073024,[[223.67,375.0],[223.66,104.0],[223.65,499.0],[223.64,1389.0],[223.63,356.0]],[[223.68,16.0],[223.69,9.0],[223.7,91.0],[223.71,383.0],[223.72,245.0]]]
["binance-futures","SOLUSDT",1734480073082,[[223.67,325.0],[223.66,104.0],[223.65,499.0],[223.64,1389.0],[223.63,356.0]],[[223.68,16.0],[223.69,9.0],[223.7,91.0],[223.71,383.0],[223.72,245.0]]]
["binance-futures","SOLUSDT",1734480073120,[[223.67,315.0],[223.66,104.0],[223.65,331.0],[223.64,1557.0],[223.63,358.0]],[[223.68,16.0],[223.69,9.0],[223.7,91.0],[223.71,383.0],[223.72,246.0]]]
["binance-futures","SOLUSDT",1734480073167,[[223.67,315.0],[223.66,56.0],[223.65,331.0],[223.64,1389.0],[223.63,521.0]],[[223.68,49.0],[223.69,42.0],[223.7,91.0],[223.71,383.0],[223.72,246.0]]]
["binance-futures","SOLUSDT",1734480073238,[[223.67,323.0],[223.66,56.0],[223.65,331.0],[223.64,1389.0],[223.63,513.0]],[[223.68,18.0],[223.69,42.0],[223.7,91.0],[223.71,383.0],[223.72,246.0]]]
["binance-futures","SOLUSDT",1734480073285,[[223.67,342.0],[223.66,57.0],[223.65,331.0],[223.64,1389.0],[223.63,513.0]],[[223.68,18.0],[223.69,11.0],[223.7,91.0],[223.71,383.0],[223.72,246.0]]]
["binance-futures","SOLUSDT",1734480073325,[[223.67,341.0],[223.66,57.0],[223.65,331.0],[223.64,1394.0],[223.63,539.0]],[[223.68,21.0],[223.69,11.0],[223.7,91.0],[223.71,357.0],[223.72,246.0]]]
["binance-futures","SOLUSDT",1734480073394,[[223.67,341.0],[223.66,57.0],[223.65,331.0],[223.64,1394.0],[223.63,545.0]],[[223.68,23.0],[223.69,11.0],[223.7,91.0],[223.71,357.0],[223.72,246.0]]]
["binance-futures","SOLUSDT",1734480073453,[[223.67,422.0],[223.66,57.0],[223.65,471.0],[223.64,1394.0],[223.63,587.0]],[[223.68,2.0],[223.69,8.0],[223.7,91.0],[223.71,357.0],[223.72,207.0]]]
["binance-futures","SOLUSDT",1734480073504,[[223.67,348.0],[223.66,88.0],[223.65,494.0],[223.64,1419.0],[223.63,538.0]],[[223.68,3.0],[223.69,8.0],[223.7,91.0],[223.71,357.0],[223.72,247.0]]]
["binance-futures","SOLUSDT",1734480073556,[[223.67,425.0],[223.66,137.0],[223.65,639.0],[223.64,1394.0],[223.63,370.0]],[[223.68,6.0],[223.69,8.0],[223.7,91.0],[223.71,357.0],[223.72,208.0]]]
["binance-futures","SOLUSDT",1734480073607,[[223.67,351.0],[223.66,172.0],[223.65,639.0],[223.64,1394.0],[223.63,344.0]],[[223.68,6.0],[223.69,8.0],[223.7,102.0],[223.71,383.0],[223.72,247.0]]]
["binance-futures","SOLUSDT",1734480073657,[[223.67,351.0],[223.66,160.0],[223.65,639.0],[223.64,1371.0],[223.63,344.0]],[[223.68,6.0],[223.69,1.0],[223.7,102.0],[223.71,383.0],[223.72,247.0]]]
["binance-futures","SOLUSDT",1734480073705,[[223.67,351.0],[223.66,160.0],[223.65,639.0],[223.64,1371.0],[223.63,344.0]],[[223.68,9.0],[223.69,10.0],[223.7,102.0],[223.71,378.0],[223.72,243.0]]]
["binance-futures","SOLUSDT",1734480073757,[[223.67,351.0],[223.66,160.0],[223.65,639.0],[223.64,1371.0],[223.63,344.0]],[[223.68,9.0],[223.69,1.0],[223.7,102.0],[223.71,378.0],[223.72,235.0]]]
["binance-futures","SOLUSDT",1734480073811,[[223.67,335.0],[223.66,160.0],[223.65,639.0],[223.64,1371.0],[223.63,344.0]],[[223.68,9.0],[223.69,12.0],[223.7,102.0],[223.71,378.0],[223.72,235.0]]]
["binance-futures","SOLUSDT",1734480073868,[[223.67,398.0],[223.66,160.0],[223.65,471.0],[223.64,1539.0],[223.63,344.0]],[[223.68,15.0],[223.69,12.0],[223.7,102.0],[223.71,378.0],[223.72,235.0]]]
["binance-futures","SOLUSDT",1734480073920,[[223.67,335.0],[223.66,137.0],[223.65,472.0],[223.64,1540.0],[223.63,344.0]],[[223.68,15.0],[223.69,12.0],[223.7,102.0],[223.71,378.0],[223.72,235.0]]]
["binance-futures","SOLUSDT",1734480073973,[[223.67,394.0],[223.66,137.0],[223.65,472.0],[223.64,1540.0],[223.63,344.0]],[[223.68,14.0],[223.69,3.0],[223.7,102.0],[223.71,378.0],[223.72,235.0]]]
["binance-futures","SOLUSDT",1734480074042,[[223.67,399.0],[223.66,137.0],[223.65,472.0],[223.64,1651.0],[223.63,344.0]],[[223.68,13.0],[223.69,1.0],[223.7,102.0],[223.71,352.0],[223.72,196.0]]]
["binance-futures","SOLUSDT",1734480074093,[[223.67,399.0],[223.66,147.0],[223.65,472.0],[223.64,1651.0],[223.63,344.0]],[[223.68,13.0],[223.69,1.0],[223.7,102.0],[223.71,352.0],[223.72,235.0]]]
["binance-futures","SOLUSDT",1734480074145,[[223.67,400.0],[223.66,147.0],[223.65,472.0],[223.64,1651.0],[223.63,384.0]],[[223.68,13.0],[223.69,1.0],[223.7,102.0],[223.71,352.0],[223.72,196.0]]]
["binance-futures","SOLUSDT",1734480074195,[[223.67,341.0],[223.66,137.0],[223.65,472.0],[223.64,1651.0],[223.63,384.0]],[[223.68,13.0],[223.69,1.0],[223.7,102.0],[223.71,378.0],[223.72,235.0]]]
["binance-futures","SOLUSDT",1734480074252,[[223.67,336.0],[223.66,137.0],[223.65,472.0],[223.64,1651.0],[223.63,344.0]],[[223.68,14.0],[223.69,1.0],[223.7,102.0],[223.71,378.0],[223.72,235.0]]]
["binance-futures","SOLUSDT",1734480074339,[[223.67,336.0],[223.66,137.0],[223.65,472.0],[223.64,1651.0],[223.63,344.0]],[[223.68,14.0],[223.69,1.0],[223.7,102.0],[223.71,378.0],[223.72,232.0]]]
["binance-futures","SOLUSDT",1734480074408,[[223.67,329.0],[223.66,75.0],[223.65,472.0],[223.64,1658.0],[223.63,344.0]],[[223.68,14.0],[223.69,3.0],[223.7,102.0],[223.71,378.0],[223.72,246.0]]]
["binance-futures","SOLUSDT",1734480074459,[[223.67,330.0],[223.66,75.0],[223.65,652.0],[223.64,1490.0],[223.63,342.0]],[[223.68,7.0],[223.69,3.0],[223.7,102.0],[223.71,352.0],[223.72,187.0]]]
["binance-futures","SOLUSDT",1734480074509,[[223.67,337.0],[223.66,162.0],[223.65,640.0],[223.64,1490.0],[223.63,342.0]],[[223.68,7.0],[223.69,3.0],[223.7,120.0],[223.71,378.0],[223.72,226.0]]]
["binance-futures","SOLUSDT",1734480074566,[[223.67,337.0],[223.66,162.0],[223.65,640.0],[223.64,1483.0],[223.63,342.0]],[[223.68,7.0],[223.69,3.0],[223.7,120.0],[223.71,378.0],[223.72,234.0]]]
["binance-futures","SOLUSDT",1734480074619,[[223.69,455.0],[223.68,134.0],[223.67,224.0],[223.66,362.0],[223.65,467.0]],[[223.7,39.0],[223.71,364.0],[223.72,191.0],[223.73,131.0],[223.74,298.0]]]
["binance-futures","SOLUSDT",1734480074670,[[223.69,510.0],[223.68,116.0],[223.67,442.0],[223.66,235.0],[223.65,663.0]],[[223.7,8.0],[223.71,364.0],[223.72,182.0],[223.73,119.0],[223.74,241.0]]]
["binance-futures","SOLUSDT",1734480074721,[[223.7,351.0],[223.69,154.0],[223.68,122.0],[223.67,231.0],[223.66,482.0]],[[223.71,360.0],[223.72,192.0],[223.73,94.0],[223.74,252.0],[223.75,1099.0]]]
["binance-futures","SOLUSDT",1734480074772,[[223.7,374.0],[223.69,155.0],[223.68,101.0],[223.67,445.0],[223.66,319.0]],[[223.71,361.0],[223.72,179.0],[223.73,94.0],[223.74,237.0],[223.75,1099.0]]]
["binance-futures","SOLUSDT",1734480074824,[[223.7,378.0],[223.69,155.0],[223.68,123.0],[223.67,231.0],[223.66,425.0]],[[223.71,377.0],[223.72,195.0],[223.73,94.0],[223.74,262.0],[223.75,1103.0]]]
["binance-futures","SOLUSDT",1734480074869,[[223.7,422.0],[223.69,111.0],[223.68,91.0],[223.67,265.0],[223.66,430.0]],[[223.71,365.0],[223.72,195.0],[223.73,94.0],[223.74,236.0],[223.75,1099.0]]]
["binance-futures","SOLUSDT",1734480074926,[[223.7,421.0],[223.69,100.0],[223.68,101.0],[223.67,255.0],[223.66,420.0]],[[223.71,336.0],[223.72,198.0],[223.73,94.0],[223.74,236.0],[223.75,1104.0]]]
["binance-futures","SOLUSDT",1734480074971,[[223.7,421.0],[223.69,100.0],[223.68,91.0],[223.67,255.0],[223.66,420.0]],[[223.71,334.0],[223.72,198.0],[223.73,94.0],[223.74,238.0],[223.75,1104.0]]]
["binance-futures","SOLUSDT",1734480075029,[[223.7,287.0],[223.69,100.0],[223.68,91.0],[223.67,255.0],[223.66,342.0]],[[223.71,354.0],[223.72,200.0],[223.73,94.0],[223.74,250.0],[223.75,1104.0]]]
["binance-futures","SOLUSDT",1734480075080,[[223.7,298.0],[223.69,100.0],[223.68,236.0],[223.67,255.0],[223.66,395.0]],[[223.71,328.0],[223.72,200.0],[223.73,112.0],[223.74,264.0],[223.75,1139.0]]]
["binance-futures","SOLUSDT",1734480075131,[[223.7,308.0],[223.69,115.0],[223.68,236.0],[223.67,255.0],[223.66,395.0]],[[223.71,328.0],[223.72,203.0],[223.73,94.0],[223.74,238.0],[223.75,1139.0]]]
["binance-futures","SOLUSDT",1734480075181,[[223.7,308.0],[223.69,115.0],[223.68,307.0],[223.67,265.0],[223.66,395.0]],[[223.71,328.0],[223.72,203.0],[223.73,94.0],[223.74,238.0],[223.75,1104.0]]]
["binance-futures","SOLUSDT",1734480075235,[[223.7,308.0],[223.69,133.0],[223.68,328.0],[223.67,286.0],[223.66,421.0]],[[223.71,328.0],[223.72,203.0],[223.73,94.0],[223.74,238.0],[223.75,1100.0]]]
["binance-futures","SOLUSDT",1734480075289,[[223.7,315.0],[223.69,133.0],[223.68,338.0],[223.67,270.0],[223.66,418.0]],[[223.71,337.0],[223.72,203.0],[223.73,94.0],[223.74,238.0],[223.75,1106.0]]]
["binance-futures","SOLUSDT",1734480075339,[[223.7,315.0],[223.69,133.0],[223.68,328.0],[223.67,273.0],[223.66,418.0]],[[223.71,337.0],[223.72,203.0],[223.73,94.0],[223.74,238.0],[223.75,1106.0]]]
["binance-futures","SOLUSDT",1734480075392,[[223.7,317.0],[223.69,133.0],[223.68,328.0],[223.67,273.0],[223.66,418.0]],[[223.71,337.0],[223.72,203.0],[223.73,94.0],[223.74,238.0],[223.75,1106.0]]]
["binance-futures","SOLUSDT",1734480075420,[[223.7,316.0],[223.69,133.0],[223.68,328.0],[223.67,273.0],[223.66,418.0]],[[223.71,337.0],[223.72,203.0],[223.73,94.0],[223.74,238.0],[223.75,1106.0]]]
["binance-futures","SOLUSDT",1734480075547,[[223.7,287.0],[223.69,133.0],[223.68,328.0],[223.67,273.0],[223.66,418.0]],[[223.71,334.0],[223.72,203.0],[223.73,94.0],[223.74,238.0],[223.75,1141.0]]]
["binance-futures","SOLUSDT",1734480075598,[[223.7,288.0],[223.69,133.0],[223.68,328.0],[223.67,273.0],[223.66,418.0]],[[223.71,334.0],[223.72,203.0],[223.73,94.0],[223.74,238.0],[223.75,1106.0]]]
["binance-futures","SOLUSDT",1734480075655,[[223.7,286.0],[223.69,133.0],[223.68,328.0],[223.67,273.0],[223.66,418.0]],[[223.71,334.0],[223.72,203.0],[223.73,94.0],[223.74,238.0],[223.75,1141.0]]]
["binance-futures","SOLUSDT",1734480075760,[[223.7,287.0],[223.69,133.0],[223.68,328.0],[223.67,273.0],[223.66,418.0]],[[223.71,334.0],[223.72,203.0],[223.73,94.0],[223.74,238.0],[223.75,1109.0]]]
["binance-futures","SOLUSDT",1734480075807,[[223.7,297.0],[223.69,133.0],[223.68,328.0],[223.67,284.0],[223.66,407.0]],[[223.71,334.0],[223.72,203.0],[223.73,94.0],[223.74,238.0],[223.75,1109.0]]]
["binance-futures","SOLUSDT",1734480075970,[[223.7,297.0],[223.69,133.0],[223.68,307.0],[223.67,263.0],[223.66,386.0]],[[223.71,334.0],[223.72,203.0],[223.73,94.0],[223.74,238.0],[223.75,1109.0]]]
["binance-futures","SOLUSDT",1734480076021,[[223.7,297.0],[223.69,133.0],[223.68,307.0],[223.67,263.0],[223.66,383.0]],[[223.71,334.0],[223.72,203.0],[223.73,94.0],[223.74,238.0],[223.75,1144.0]]]
["binance-futures","SOLUSDT",1734480076077,[[223.7,297.0],[223.69,133.0],[223.68,307.0],[223.67,263.0],[223.66,383.0]],[[223.71,334.0],[223.72,203.0],[223.73,94.0],[223.74,238.0],[223.75,1165.0]]]
["binance-futures","SOLUSDT",1734480076132,[[223.7,297.0],[223.69,133.0],[223.68,307.0],[223.67,263.0],[223.66,383.0]],[[223.71,334.0],[223.72,203.0],[223.73,94.0],[223.74,238.0],[223.75,1165.0]]]
["binance-futures","SOLUSDT",1734480076185,[[223.7,298.0],[223.69,133.0],[223.68,307.0],[223.67,263.0],[223.66,383.0]],[[223.71,335.0],[223.72,203.0],[223.73,94.0],[223.74,238.0],[223.75,1144.0]]]
["binance-futures","SOLUSDT",1734480076218,[[223.7,297.0],[223.69,133.0],[223.68,307.0],[223.67,263.0],[223.66,383.0]],[[223.71,335.0],[223.72,203.0],[223.73,112.0],[223.74,264.0],[223.75,1109.0]]]
["binance-futures","SOLUSDT",1734480076282,[[223.7,271.0],[223.69,133.0],[223.68,307.0],[223.67,263.0],[223.66,383.0]],[[223.71,341.0],[223.72,205.0],[223.73,112.0],[223.74,276.0],[223.75,1130.0]]]
["binance-futures","SOLUSDT",1734480076306,[[223.7,271.0],[223.69,133.0],[223.68,307.0],[223.67,263.0],[223.66,383.0]],[[223.71,341.0],[223.72,205.0],[223.73,118.0],[223.74,276.0],[223.75,1130.0]]]
["binance-futures","SOLUSDT",1734480076390,[[223.7,301.0],[223.69,133.0],[223.68,459.0],[223.67,455.0],[223.66,409.0]],[[223.71,252.0],[223.72,203.0],[223.73,100.0],[223.74,237.0],[223.75,1105.0]]]
["binance-futures","SOLUSDT",1734480076446,[[223.7,309.0],[223.69,163.0],[223.68,485.0],[223.67,287.0],[223.66,494.0]],[[223.71,253.0],[223.72,203.0],[223.73,94.0],[223.74,237.0],[223.75,1105.0]]]
["binance-futures","SOLUSDT",1734480076498,[[223.71,535.0],[223.7,193.0],[223.69,264.0],[223.68,674.0],[223.67,353.0]],[[223.72,25.0],[223.73,82.0],[223.74,356.0],[223.75,1110.0],[223.76,344.0]]]
["binance-futures","SOLUSDT",1734480076549,[[223.71,488.0],[223.7,311.0],[223.69,293.0],[223.68,548.0],[223.67,461.0]],[[223.72,32.0],[223.73,82.0],[223.74,353.0],[223.75,1059.0],[223.76,324.0]]]
["binance-futures","SOLUSDT",1734480076602,[[223.72,514.0],[223.71,195.0],[223.7,132.0],[223.69,504.0],[223.68,721.0]],[[223.73,113.0],[223.74,143.0],[223.75,1043.0],[223.76,80.0],[223.77,320.0]]]
["binance-futures","SOLUSDT",1734480076652,[[223.72,466.0],[223.71,190.0],[223.7,162.0],[223.69,536.0],[223.68,576.0]],[[223.73,113.0],[223.74,143.0],[223.75,1003.0],[223.76,63.0],[223.77,283.0]]]
["binance-futures","SOLUSDT",1734480076701,[[223.72,434.0],[223.71,190.0],[223.7,167.0],[223.69,536.0],[223.68,576.0]],[[223.73,169.0],[223.74,143.0],[223.75,1003.0],[223.76,31.0],[223.77,287.0]]]
["binance-futures","SOLUSDT",1734480076754,[[223.72,478.0],[223.71,146.0],[223.7,167.0],[223.69,526.0],[223.68,564.0]],[[223.73,169.0],[223.74,143.0],[223.75,996.0],[223.76,47.0],[223.77,287.0]]]
["binance-futures","SOLUSDT",1734480076804,[[223.72,484.0],[223.71,146.0],[223.7,167.0],[223.69,526.0],[223.68,564.0]],[[223.73,170.0],[223.74,281.0],[223.75,996.0],[223.76,47.0],[223.77,283.0]]]
["binance-futures","SOLUSDT",1734480076851,[[223.72,482.0],[223.71,146.0],[223.7,167.0],[223.69,358.0],[223.68,732.0]],[[223.73,170.0],[223.74,281.0],[223.75,996.0],[223.76,47.0],[223.77,283.0]]]
["binance-futures","SOLUSDT",1734480076909,[[223.72,350.0],[223.71,130.0],[223.7,113.0],[223.69,358.0],[223.68,697.0]],[[223.73,170.0],[223.74,295.0],[223.75,996.0],[223.76,47.0],[223.77,287.0]]]
["binance-futures","SOLUSDT",1734480076956,[[223.72,342.0],[223.71,108.0],[223.7,113.0],[223.69,335.0],[223.68,697.0]],[[223.73,170.0],[223.74,283.0],[223.75,996.0],[223.76,42.0],[223.77,268.0]]]
["binance-futures","SOLUSDT",1734480077013,[[223.72,338.0],[223.71,103.0],[223.7,113.0],[223.69,335.0],[223.68,697.0]],[[223.73,171.0],[223.74,286.0],[223.75,1002.0],[223.76,42.0],[223.77,268.0]]]
["binance-futures","SOLUSDT",1734480077060,[[223.72,338.0],[223.71,103.0],[223.7,113.0],[223.69,335.0],[223.68,670.0]],[[223.73,171.0],[223.74,286.0],[223.75,996.0],[223.76,42.0],[223.77,268.0]]]
["binance-futures","SOLUSDT",1734480077106,[[223.72,340.0],[223.71,103.0],[223.7,113.0],[223.69,335.0],[223.68,710.0]],[[223.73,171.0],[223.74,286.0],[223.75,996.0],[223.76,42.0],[223.77,268.0]]]
["binance-futures","SOLUSDT",1734480077168,[[223.72,340.0],[223.71,103.0],[223.7,113.0],[223.69,335.0],[223.68,710.0]],[[223.73,171.0],[223.74,286.0],[223.75,996.0],[223.76,42.0],[223.77,265.0]]]
["binance-futures","SOLUSDT",1734480077222,[[223.72,351.0],[223.71,103.0],[223.7,136.0],[223.69,370.0],[223.68,710.0]],[[223.73,172.0],[223.74,286.0],[223.75,996.0],[223.76,42.0],[223.77,265.0]]]
["binance-futures","SOLUSDT",1734480077274,[[223.72,351.0],[223.71,111.0],[223.7,133.0],[223.69,375.0],[223.68,712.0]],[[223.73,175.0],[223.74,286.0],[223.75,997.0],[223.76,42.0],[223.77,263.0]]]
["binance-futures","SOLUSDT",1734480077321,[[223.72,351.0],[223.71,111.0],[223.7,133.0],[223.69,375.0],[223.68,712.0]],[[223.73,175.0],[223.74,286.0],[223.75,997.0],[223.76,42.0],[223.77,263.0]]]
["binance-futures","SOLUSDT",1734480077378,[[223.72,351.0],[223.71,111.0],[223.7,110.0],[223.69,333.0],[223.68,712.0]],[[223.73,175.0],[223.74,286.0],[223.75,997.0],[223.76,42.0],[223.77,267.0]]]
["binance-futures","SOLUSDT",1734480077431,[[223.72,376.0],[223.71,111.0],[223.7,141.0],[223.69,368.0],[223.68,702.0]],[[223.73,171.0],[223.74,284.0],[223.75,989.0],[223.76,42.0],[223.77,205.0]]]
["binance-futures","SOLUSDT",1734480077480,[[223.72,378.0],[223.71,111.0],[223.7,203.0],[223.69,368.0],[223.68,702.0]],[[223.73,171.0],[223.74,284.0],[223.75,989.0],[223.76,41.0],[223.77,205.0]]]
["binance-futures","SOLUSDT",1734480077529,[[223.72,378.0],[223.71,117.0],[223.7,203.0],[223.69,368.0],[223.68,702.0]],[[223.73,171.0],[223.74,284.0],[223.75,989.0],[223.76,41.0],[223.77,205.0]]]
["binance-futures","SOLUSDT",1734480077589,[[223.72,395.0],[223.71,132.0],[223.7,203.0],[223.69,368.0],[223.68,691.0]],[[223.73,173.0],[223.74,284.0],[223.75,989.0],[223.76,41.0],[223.77,205.0]]]
["binance-futures","SOLUSDT",1734480077692,[[223.72,367.0],[223.71,132.0],[223.7,118.0],[223.69,333.0],[223.68,702.0]],[[223.73,173.0],[223.74,295.0],[223.75,989.0],[223.76,41.0],[223.77,205.0]]]
["binance-futures","SOLUSDT",1734480077744,[[223.72,352.0],[223.71,126.0],[223.7,110.0],[223.69,320.0],[223.68,657.0]],[[223.73,185.0],[223.74,309.0],[223.75,989.0],[223.76,41.0],[223.77,233.0]]]
["binance-futures","SOLUSDT",1734480077797,[[223.72,350.0],[223.71,126.0],[223.7,110.0],[223.69,320.0],[223.68,636.0]],[[223.73,185.0],[223.74,309.0],[223.75,989.0],[223.76,41.0],[223.77,233.0]]]
["binance-futures","SOLUSDT",1734480077839,[[223.72,347.0],[223.71,127.0],[223.7,110.0],[223.69,320.0],[223.68,660.0]],[[223.73,173.0],[223.74,309.0],[223.75,989.0],[223.76,41.0],[223.77,209.0]]]
["binance-futures","SOLUSDT",1734480077902,[[223.72,347.0],[223.71,127.0],[223.7,111.0],[223.69,320.0],[223.68,699.0]],[[223.73,173.0],[223.74,297.0],[223.75,989.0],[223.76,41.0],[223.77,209.0]]]
["binance-futures","SOLUSDT",1734480077952,[[223.72,322.0],[223.71,127.0],[223.7,111.0],[223.69,320.0],[223.68,660.0]],[[223.73,173.0],[223.74,297.0],[223.75,989.0],[223.76,41.0],[223.77,209.0]]]
["binance-futures","SOLUSDT",1734480078001,[[223.72,323.0],[223.71,127.0],[223.7,134.0],[223.69,344.0],[223.68,699.0]],[[223.73,173.0],[223.74,297.0],[223.75,989.0],[223.76,41.0],[223.77,212.0]]]
["binance-futures","SOLUSDT",1734480078058,[[223.72,322.0],[223.71,127.0],[223.7,134.0],[223.69,344.0],[223.68,699.0]],[[223.73,173.0],[223.74,297.0],[223.75,989.0],[223.76,41.0],[223.77,212.0]]]
["binance-futures","SOLUSDT",1734480078101,[[223.72,322.0],[223.71,127.0],[223.7,134.0],[223.69,344.0],[223.68,704.0]],[[223.73,173.0],[223.74,297.0],[223.75,989.0],[223.76,41.0],[223.77,208.0]]]
["binance-futures","SOLUSDT",1734480078201,[[223.72,325.0],[223.71,127.0],[223.7,134.0],[223.69,344.0],[223.68,704.0]],[[223.73,172.0],[223.74,297.0],[223.75,989.0],[223.76,41.0],[223.77,208.0]]]
["binance-futures","SOLUSDT",1734480078254,[[223.72,325.0],[223.71,127.0],[223.7,134.0],[223.69,344.0],[223.68,704.0]],[[223.73,174.0],[223.74,297.0],[223.75,989.0],[223.76,41.0],[223.77,208.0]]]
["binance-futures","SOLUSDT",1734480078312,[[223.72,315.0],[223.71,127.0],[223.7,134.0],[223.69,344.0],[223.68,699.0]],[[223.73,174.0],[223.74,297.0],[223.75,989.0],[223.76,41.0],[223.77,212.0]]]
["binance-futures","SOLUSDT",1734480078375,[[223.72,305.0],[223.71,127.0],[223.7,111.0],[223.69,320.0],[223.68,491.0]],[[223.73,190.0],[223.74,311.0],[223.75,989.0],[223.76,41.0],[223.77,212.0]]]
["binance-futures","SOLUSDT",1734480078429,[[223.72,114.0],[223.71,127.0],[223.7,101.0],[223.69,320.0],[223.68,323.0]],[[223.73,191.0],[223.74,311.0],[223.75,989.0],[223.76,41.0],[223.77,212.0]]]
["binance-futures","SOLUSDT",1734480078480,[[223.72,77.0],[223.71,88.0],[223.7,101.0],[223.69,274.0],[223.68,352.0]],[[223.73,229.0],[223.74,311.0],[223.75,989.0],[223.76,41.0],[223.77,336.0]]]
["binance-futures","SOLUSDT",1734480078519,[[223.72,73.0],[223.71,88.0],[223.7,101.0],[223.69,274.0],[223.68,323.0]],[[223.73,291.0],[223.74,311.0],[223.75,989.0],[223.76,52.0],[223.77,336.0]]]
["binance-futures","SOLUSDT",1734480078578,[[223.72,74.0],[223.71,88.0],[223.7,101.0],[223.69,274.0],[223.68,323.0]],[[223.73,222.0],[223.74,311.0],[223.75,989.0],[223.76,52.0],[223.77,336.0]]]
["binance-futures","SOLUSDT",1734480078629,[[223.72,74.0],[223.71,88.0],[223.7,101.0],[223.69,274.0],[223.68,323.0]],[[223.73,222.0],[223.74,311.0],[223.75,989.0],[223.76,52.0],[223.77,336.0]]]
["binance-futures","SOLUSDT",1734480078684,[[223.72,74.0],[223.71,88.0],[223.7,101.0],[223.69,274.0],[223.68,323.0]],[[223.73,223.0],[223.74,311.0],[223.75,989.0],[223.76,52.0],[223.77,336.0]]]
["binance-futures","SOLUSDT",1734480078742,[[223.72,76.0],[223.71,88.0],[223.7,101.0],[223.69,274.0],[223.68,328.0]],[[223.73,223.0],[223.74,311.0],[223.75,989.0],[223.76,52.0],[223.77,336.0]]]
["binance-futures","SOLUSDT",1734480078791,[[223.72,180.0],[223.71,88.0],[223.7,243.0],[223.69,274.0],[223.68,363.0]],[[223.73,132.0],[223.74,297.0],[223.75,989.0],[223.76,52.0],[223.77,208.0]]]
["binance-futures","SOLUSDT",1734480078815,[[223.72,179.0],[223.71,112.0],[223.7,243.0],[223.69,274.0],[223.68,363.0]],[[223.73,136.0],[223.74,297.0],[223.75,989.0],[223.76,41.0],[223.77,208.0]]]
["binance-futures","SOLUSDT",1734480079002,[[223.72,180.0],[223.71,112.0],[223.7,243.0],[223.69,274.0],[223.68,363.0]],[[223.73,109.0],[223.74,297.0],[223.75,989.0],[223.76,41.0],[223.77,208.0]]]
["binance-futures","SOLUSDT",1734480079052,[[223.72,180.0],[223.71,139.0],[223.7,289.0],[223.69,450.0],[223.68,402.0]],[[223.73,103.0],[223.74,297.0],[223.75,989.0],[223.76,41.0],[223.77,208.0]]]
["binance-futures","SOLUSDT",1734480079103,[[223.72,75.0],[223.71,81.0],[223.7,128.0],[223.69,373.0],[223.68,358.0]],[[223.73,150.0],[223.74,311.0],[223.75,989.0],[223.76,41.0],[223.77,312.0]]]
["binance-futures","SOLUSDT",1734480079157,[[223.72,75.0],[223.71,96.0],[223.7,128.0],[223.69,411.0],[223.68,397.0]],[[223.73,146.0],[223.74,311.0],[223.75,989.0],[223.76,41.0],[223.77,312.0]]]
["binance-futures","SOLUSDT",1734480079208,[[223.72,148.0],[223.71,110.0],[223.7,151.0],[223.69,411.0],[223.68,397.0]],[[223.73,129.0],[223.74,313.0],[223.75,989.0],[223.76,41.0],[223.77,212.0]]]
["binance-futures","SOLUSDT",1734480079250,[[223.72,146.0],[223.71,110.0],[223.7,151.0],[223.69,411.0],[223.68,402.0]],[[223.73,142.0],[223.74,313.0],[223.75,989.0],[223.76,41.0],[223.77,208.0]]]
["binance-futures","SOLUSDT",1734480079347,[[223.72,177.0],[223.71,133.0],[223.7,185.0],[223.69,443.0],[223.68,402.0]],[[223.73,115.0],[223.74,313.0],[223.75,989.0],[223.76,41.0],[223.77,208.0]]]
["binance-futures","SOLUSDT",1734480079398,[[223.72,178.0],[223.71,129.0],[223.7,185.0],[223.69,411.0],[223.68,402.0]],[[223.73,115.0],[223.74,313.0],[223.75,989.0],[223.76,41.0],[223.77,205.0]]]
["binance-futures","SOLUSDT",1734480079439,[[223.72,177.0],[223.71,116.0],[223.7,151.0],[223.69,411.0],[223.68,402.0]],[[223.73,115.0],[223.74,313.0],[223.75,989.0],[223.76,41.0],[223.77,205.0]]]
["binance-futures","SOLUSDT",1734480079501,[[223.72,177.0],[223.71,110.0],[223.7,151.0],[223.69,411.0],[223.68,402.0]],[[223.73,115.0],[223.74,313.0],[223.75,989.0],[223.76,41.0],[223.77,205.0]]]
["binance-futures","SOLUSDT",1734480079545,[[223.72,177.0],[223.71,110.0],[223.7,151.0],[223.69,443.0],[223.68,397.0]],[[223.73,116.0],[223.74,313.0],[223.75,989.0],[223.76,41.0],[223.77,209.0]]]
["binance-futures","SOLUSDT",1734480079607,[[223.72,145.0],[223.71,96.0],[223.7,149.0],[223.69,406.0],[223.68,356.0]],[[223.73,161.0],[223.74,325.0],[223.75,989.0],[223.76,41.0],[223.77,344.0]]]
["binance-futures","SOLUSDT",1734480079658,[[223.72,181.0],[223.71,96.0],[223.7,149.0],[223.69,409.0],[223.68,391.0]],[[223.73,147.0],[223.74,313.0],[223.75,989.0],[223.76,53.0],[223.77,209.0]]]
["binance-futures","SOLUSDT",1734480079705,[[223.72,177.0],[223.71,110.0],[223.7,172.0],[223.69,409.0],[223.68,391.0]],[[223.73,147.0],[223.74,313.0],[223.75,989.0],[223.76,41.0],[223.77,209.0]]]
["binance-futures","SOLUSDT",1734480079765,[[223.72,177.0],[223.71,96.0],[223.7,149.0],[223.69,409.0],[223.68,391.0]],[[223.73,147.0],[223.74,313.0],[223.75,993.0],[223.76,41.0],[223.77,209.0]]]
["binance-futures","SOLUSDT",1734480079819,[[223.72,184.0],[223.71,96.0],[223.7,149.0],[223.69,409.0],[223.68,408.0]],[[223.73,146.0],[223.74,313.0],[223.75,993.0],[223.76,41.0],[223.77,209.0]]]
["binance-futures","SOLUSDT",1734480079874,[[223.72,183.0],[223.71,96.0],[223.7,290.0],[223.69,409.0],[223.68,408.0]],[[223.73,130.0],[223.74,325.0],[223.75,993.0],[223.76,41.0],[223.77,209.0]]]
["binance-futures","SOLUSDT",1734480079926,[[223.72,183.0],[223.71,114.0],[223.7,290.0],[223.69,409.0],[223.68,413.0]],[[223.73,100.0],[223.74,313.0],[223.75,993.0],[223.76,41.0],[223.77,205.0]]]
["binance-futures","SOLUSDT",1734480079977,[[223.72,183.0],[223.71,114.0],[223.7,290.0],[223.69,409.0],[223.68,413.0]],[[223.73,111.0],[223.74,313.0],[223.75,993.0],[223.76,41.0],[223.77,205.0]]]
["binance-futures","SOLUSDT",1734480080029,[[223.72,177.0],[223.71,114.0],[223.7,290.0],[223.69,298.0],[223.68,413.0]],[[223.73,111.0],[223.74,313.0],[223.75,993.0],[223.76,41.0],[223.77,205.0]]]
["binance-futures","SOLUSDT",1734480080080,[[223.72,178.0],[223.71,114.0],[223.7,263.0],[223.69,330.0],[223.68,408.0]],[[223.73,111.0],[223.74,313.0],[223.75,993.0],[223.76,41.0],[223.77,209.0]]]
["binance-futures","SOLUSDT",1734480080136,[[223.72,178.0],[223.71,114.0],[223.7,263.0],[223.69,330.0],[223.68,408.0]],[[223.73,111.0],[223.74,325.0],[223.75,993.0],[223.76,41.0],[223.77,209.0]]]
["binance-futures","SOLUSDT",1734480080167,[[223.72,178.0],[223.71,114.0],[223.7,263.0],[223.69,330.0],[223.68,408.0]],[[223.73,107.0],[223.74,313.0],[223.75,993.0],[223.76,41.0],[223.77,209.0]]]
["binance-futures","SOLUSDT",1734480080241,[[223.72,185.0],[223.71,114.0],[223.7,263.0],[223.69,330.0],[223.68,408.0]],[[223.73,111.0],[223.74,313.0],[223.75,993.0],[223.76,41.0],[223.77,209.0]]]
["binance-futures","SOLUSDT",1734480080276,[[223.72,185.0],[223.71,114.0],[223.7,263.0],[223.69,330.0],[223.68,413.0]],[[223.73,119.0],[223.74,313.0],[223.75,993.0],[223.76,41.0],[223.77,205.0]]]
["binance-futures","SOLUSDT",1734480080342,[[223.72,185.0],[223.71,114.0],[223.7,263.0],[223.69,466.0],[223.68,413.0]],[[223.73,121.0],[223.74,313.0],[223.75,993.0],[223.76,41.0],[223.77,205.0]]]
["binance-futures","SOLUSDT",1734480080399,[[223.72,217.0],[223.71,141.0],[223.7,315.0],[223.69,298.0],[223.68,564.0]],[[223.73,114.0],[223.74,173.0],[223.75,991.0],[223.76,41.0],[223.77,205.0]]]
["binance-futures","SOLUSDT",1734480080449,[[223.72,219.0],[223.71,141.0],[223.7,294.0],[223.69,362.0],[223.68,564.0]],[[223.73,119.0],[223.74,173.0],[223.75,993.0],[223.76,41.0],[223.77,205.0]]]
["binance-futures","SOLUSDT",1734480080500,[[223.72,92.0],[223.71,114.0],[223.7,254.0],[223.69,274.0],[223.68,524.0]],[[223.73,165.0],[223.74,336.0],[223.75,993.0],[223.76,41.0],[223.77,209.0]]]
["binance-futures","SOLUSDT",1734480080546,[[223.72,99.0],[223.71,114.0],[223.7,113.0],[223.69,306.0],[223.68,503.0]],[[223.73,166.0],[223.74,340.0],[223.75,997.0],[223.76,41.0],[223.77,228.0]]]
["binance-futures","SOLUSDT",1734480080601,[[223.72,99.0],[223.71,96.0],[223.7,113.0],[223.69,306.0],[223.68,313.0]],[[223.73,166.0],[223.74,340.0],[223.75,1016.0],[223.76,60.0],[223.77,231.0]]]
["binance-futures","SOLUSDT",1734480080649,[[223.72,100.0],[223.71,96.0],[223.7,113.0],[223.69,274.0],[223.68,330.0]],[[223.73,166.0],[223.74,340.0],[223.75,1023.0],[223.76,62.0],[223.77,235.0]]]
["binance-futures","SOLUSDT",1734480080709,[[223.72,100.0],[223.71,89.0],[223.7,113.0],[223.69,274.0],[223.68,330.0]],[[223.73,166.0],[223.74,340.0],[223.75,1023.0],[223.76,62.0],[223.77,235.0]]]
["binance-futures","SOLUSDT",1734480080763,[[223.72,99.0],[223.71,89.0],[223.7,113.0],[223.69,274.0],[223.68,330.0]],[[223.73,166.0],[223.74,340.0],[223.75,1023.0],[223.76,62.0],[223.77,235.0]]]
["binance-futures","SOLUSDT",1734480080801,[[223.72,97.0],[223.71,89.0],[223.7,113.0],[223.69,274.0],[223.68,363.0]],[[223.73,166.0],[223.74,340.0],[223.75,1023.0],[223.76,62.0],[223.77,235.0]]]
["binance-futures","SOLUSDT",1734480080932,[[223.72,146.0],[223.71,116.0],[223.7,155.0],[223.69,325.0],[223.68,387.0]],[[223.73,150.0],[223.74,179.0],[223.75,999.0],[223.76,43.0],[223.77,212.0]]]
["binance-futures","SOLUSDT",1734480080972,[[223.72,153.0],[223.71,124.0],[223.7,297.0],[223.69,325.0],[223.68,405.0]],[[223.73,139.0],[223.74,328.0],[223.75,999.0],[223.76,43.0],[223.77,212.0]]]
["binance-futures","SOLUSDT",1734480081040,[[223.72,98.0],[223.71,117.0],[223.7,278.0],[223.69,274.0],[223.68,385.0]],[[223.73,148.0],[223.74,340.0],[223.75,997.0],[223.76,43.0],[223.77,231.0]]]
["binance-futures","SOLUSDT",1734480081071,[[223.72,98.0],[223.71,117.0],[223.7,136.0],[223.69,306.0],[223.68,362.0]],[[223.73,167.0],[223.74,340.0],[223.75,1016.0],[223.76,66.0],[223.77,231.0]]]
["binance-futures","SOLUSDT",1734480081141,[[223.72,99.0],[223.71,97.0],[223.7,136.0],[223.69,306.0],[223.68,362.0]],[[223.73,167.0],[223.74,340.0],[223.75,1022.0],[223.76,66.0],[223.77,231.0]]]
["binance-futures","SOLUSDT",1734480081192,[[223.72,100.0],[223.71,97.0],[223.7,136.0],[223.69,306.0],[223.68,381.0]],[[223.73,167.0],[223.74,340.0],[223.75,1022.0],[223.76,66.0],[223.77,231.0]]]
["binance-futures","SOLUSDT",1734480081234,[[223.72,108.0],[223.71,111.0],[223.7,136.0],[223.69,306.0],[223.68,362.0]],[[223.73,167.0],[223.74,340.0],[223.75,1003.0],[223.76,47.0],[223.77,231.0]]]
["binance-futures","SOLUSDT",1734480081293,[[223.72,112.0],[223.71,111.0],[223.7,136.0],[223.69,306.0],[223.68,381.0]],[[223.73,167.0],[223.74,340.0],[223.75,997.0],[223.76,47.0],[223.77,231.0]]]
["binance-futures","SOLUSDT",1734480081338,[[223.72,119.0],[223.71,111.0],[223.7,155.0],[223.69,325.0],[223.68,381.0]],[[223.73,155.0],[223.74,328.0],[223.75,997.0],[223.76,47.0],[223.77,212.0]]]
["binance-futures","SOLUSDT",1734480081391,[[223.72,120.0],[223.71,111.0],[223.7,299.0],[223.69,293.0],[223.68,386.0]],[[223.73,151.0],[223.74,328.0],[223.75,997.0],[223.76,47.0],[223.77,207.0]]]
["binance-futures","SOLUSDT",1734480081443,[[223.72,119.0],[223.71,131.0],[223.7,299.0],[223.69,355.0],[223.68,386.0]],[[223.73,151.0],[223.74,328.0],[223.75,997.0],[223.76,43.0],[223.77,207.0]]]
["binance-futures","SOLUSDT",1734480081505,[[223.72,119.0],[223.71,131.0],[223.7,299.0],[223.69,293.0],[223.68,386.0]],[[223.73,166.0],[223.74,342.0],[223.75,997.0],[223.76,43.0],[223.77,207.0]]]
["binance-futures","SOLUSDT",1734480081552,[[223.72,119.0],[223.71,131.0],[223.7,299.0],[223.69,293.0],[223.68,381.0]],[[223.73,166.0],[223.74,342.0],[223.75,997.0],[223.76,47.0],[223.77,207.0]]]
["binance-futures","SOLUSDT",1734480081601,[[223.72,120.0],[223.71,131.0],[223.7,299.0],[223.69,293.0],[223.68,381.0]],[[223.73,154.0],[223.74,328.0],[223.75,997.0],[223.76,47.0],[223.77,207.0]]]
["binance-futures","SOLUSDT",1734480081650,[[223.72,119.0],[223.71,131.0],[223.7,299.0],[223.69,293.0],[223.68,381.0]],[[223.73,154.0],[223.74,328.0],[223.75,997.0],[223.76,47.0],[223.77,207.0]]]
["binance-futures","SOLUSDT",1734480081704,[[223.72,120.0],[223.71,131.0],[223.7,299.0],[223.69,293.0],[223.68,381.0]],[[223.73,154.0],[223.74,328.0],[223.75,997.0],[223.76,47.0],[223.77,207.0]]]
["binance-futures","SOLUSDT",1734480081767,[[223.72,151.0],[223.71,131.0],[223.7,299.0],[223.69,293.0],[223.68,381.0]],[[223.73,152.0],[223.74,328.0],[223.75,997.0],[223.76,47.0],[223.77,207.0]]]
["binance-futures","SOLUSDT",1734480081819,[[223.72,153.0],[223.71,131.0],[223.7,299.0],[223.69,293.0],[223.68,386.0]],[[223.73,121.0],[223.74,326.0],[223.75,997.0],[223.76,43.0],[223.77,207.0]]]
["binance-futures","SOLUSDT",1734480081875,[[223.72,167.0],[223.71,141.0],[223.7,311.0],[223.69,293.0],[223.68,386.0]],[[223.73,121.0],[223.74,328.0],[223.75,997.0],[223.76,43.0],[223.77,207.0]]]
["binance-futures","SOLUSDT",1734480081927,[[223.72,237.0],[223.71,141.0],[223.7,311.0],[223.69,293.0],[223.68,386.0]],[[223.73,109.0],[223.74,327.0],[223.75,997.0],[223.76,41.0],[223.77,207.0]]]
["binance-futures","SOLUSDT",1734480081981,[[223.72,259.0],[223.71,154.0],[223.7,479.0],[223.69,325.0],[223.68,386.0]],[[223.73,109.0],[223.74,42.0],[223.75,993.0],[223.76,41.0],[223.77,207.0]]]
["binance-futures","SOLUSDT",1734480082031,[[223.72,197.0],[223.71,169.0],[223.7,578.0],[223.69,293.0],[223.68,369.0]],[[223.73,120.0],[223.74,327.0],[223.75,997.0],[223.76,41.0],[223.77,188.0]]]
["binance-futures","SOLUSDT",1734480082067,[[223.72,168.0],[223.71,156.0],[223.7,578.0],[223.69,293.0],[223.68,381.0]],[[223.73,120.0],[223.74,327.0],[223.75,997.0],[223.76,36.0],[223.77,188.0]]]
["binance-futures","SOLUSDT",1734480082134,[[223.72,167.0],[223.71,156.0],[223.7,578.0],[223.69,293.0],[223.68,381.0]],[[223.73,96.0],[223.74,327.0],[223.75,997.0],[223.76,36.0],[223.77,188.0]]]
["binance-futures","SOLUSDT",1734480082201,[[223.72,160.0],[223.71,142.0],[223.7,555.0],[223.69,293.0],[223.68,381.0]],[[223.73,121.0],[223.74,327.0],[223.75,997.0],[223.76,36.0],[223.77,188.0]]]
["binance-futures","SOLUSDT",1734480082257,[[223.72,160.0],[223.71,154.0],[223.7,567.0],[223.69,304.0],[223.68,302.0]],[[223.73,121.0],[223.74,177.0],[223.75,995.0],[223.76,36.0],[223.77,188.0]]]
["binance-futures","SOLUSDT",1734480082309,[[223.77,304.0],[223.76,384.0],[223.75,458.0],[223.74,419.0],[223.73,401.0]],[[223.78,89.0],[223.79,140.0],[223.8,317.0],[223.81,198.0],[223.82,539.0]]]
["binance-futures","SOLUSDT",1734480082360,[[223.77,323.0],[223.76,508.0],[223.75,392.0],[223.74,483.0],[223.73,426.0]],[[223.78,97.0],[223.79,40.0],[223.8,177.0],[223.81,183.0],[223.82,499.0]]]
["binance-futures","SOLUSDT",1734480082411,[[223.77,317.0],[223.76,501.0],[223.75,408.0],[223.74,540.0],[223.73,447.0]],[[223.78,101.0],[223.79,34.0],[223.8,176.0],[223.81,187.0],[223.82,473.0]]]
["binance-futures","SOLUSDT",1734480082462,[[223.77,350.0],[223.76,350.0],[223.75,574.0],[223.74,540.0],[223.73,443.0]],[[223.78,65.0],[223.79,34.0],[223.8,173.0],[223.81,181.0],[223.82,473.0]]]
["binance-futures","SOLUSDT",1734480082512,[[223.77,391.0],[223.76,360.0],[223.75,574.0],[223.74,540.0],[223.73,407.0]],[[223.78,68.0],[223.79,32.0],[223.8,173.0],[223.81,177.0],[223.82,473.0]]]
["binance-futures","SOLUSDT",1734480082563,[[223.77,400.0],[223.76,350.0],[223.75,616.0],[223.74,551.0],[223.73,407.0]],[[223.78,63.0],[223.79,78.0],[223.8,173.0],[223.81,177.0],[223.82,472.0]]]
["binance-futures","SOLUSDT",1734480082612,[[223.77,390.0],[223.76,350.0],[223.75,616.0],[223.74,551.0],[223.73,407.0]],[[223.78,63.0],[223.79,78.0],[223.8,173.0],[223.81,177.0],[223.82,472.0]]]
["binance-futures","SOLUSDT",1734480082666,[[223.77,390.0],[223.76,350.0],[223.75,616.0],[223.74,551.0],[223.73,407.0]],[[223.78,63.0],[223.79,78.0],[223.8,173.0],[223.81,177.0],[223.82,472.0]]]
["binance-futures","SOLUSDT",1734480082718,[[223.77,390.0],[223.76,350.0],[223.75,616.0],[223.74,552.0],[223.73,407.0]],[[223.78,63.0],[223.79,78.0],[223.8,173.0],[223.81,177.0],[223.82,472.0]]]
["binance-futures","SOLUSDT",1734480082770,[[223.77,390.0],[223.76,343.0],[223.75,616.0],[223.74,554.0],[223.73,407.0]],[[223.78,63.0],[223.79,78.0],[223.8,173.0],[223.81,177.0],[223.82,472.0]]]
["binance-futures","SOLUSDT",1734480082826,[[223.77,462.0],[223.76,343.0],[223.75,616.0],[223.74,575.0],[223.73,409.0]],[[223.78,60.0],[223.79,76.0],[223.8,170.0],[223.81,171.0],[223.82,473.0]]]
["binance-futures","SOLUSDT",1734480082874,[[223.77,462.0],[223.76,343.0],[223.75,639.0],[223.74,575.0],[223.73,409.0]],[[223.78,60.0],[223.79,76.0],[223.8,161.0],[223.81,171.0],[223.82,473.0]]]
["binance-futures","SOLUSDT",1734480082908,[[223.77,450.0],[223.76,343.0],[223.75,639.0],[223.74,553.0],[223.73,409.0]],[[223.78,55.0],[223.79,76.0],[223.8,161.0],[223.81,171.0],[223.82,473.0]]]
["binance-futures","SOLUSDT",1734480082982,[[223.77,450.0],[223.76,333.0],[223.75,639.0],[223.74,553.0],[223.73,409.0]],[[223.78,55.0],[223.79,76.0],[223.8,161.0],[223.81,171.0],[223.82,473.0]]]
["binance-futures","SOLUSDT",1734480083036,[[223.77,450.0],[223.76,333.0],[223.75,639.0],[223.74,553.0],[223.73,409.0]],[[223.78,51.0],[223.79,57.0],[223.8,161.0],[223.81,171.0],[223.82,473.0]]]
["binance-futures","SOLUSDT",1734480083084,[[223.77,450.0],[223.76,333.0],[223.75,641.0],[223.74,554.0],[223.73,409.0]],[[223.78,33.0],[223.79,57.0],[223.8,161.0],[223.81,171.0],[223.82,473.0]]]
["binance-futures","SOLUSDT",1734480083184,[[223.77,462.0],[223.76,343.0],[223.75,641.0],[223.74,554.0],[223.73,409.0]],[[223.78,33.0],[223.79,57.0],[223.8,161.0],[223.81,171.0],[223.82,473.0]]]
["binance-futures","SOLUSDT",1734480083240,[[223.77,398.0],[223.76,333.0],[223.75,641.0],[223.74,554.0],[223.73,409.0]],[[223.78,48.0],[223.79,57.0],[223.8,161.0],[223.81,171.0],[223.82,473.0]]]
["binance-futures","SOLUSDT",1734480083296,[[223.77,348.0],[223.76,248.0],[223.75,641.0],[223.74,553.0],[223.73,409.0]],[[223.78,49.0],[223.79,59.0],[223.8,161.0],[223.81,171.0],[223.82,473.0]]]
["binance-futures","SOLUSDT",1734480083348,[[223.77,348.0],[223.76,248.0],[223.75,598.0],[223.74,553.0],[223.73,409.0]],[[223.78,44.0],[223.79,59.0],[223.8,161.0],[223.81,171.0],[223.82,473.0]]]
["binance-futures","SOLUSDT",1734480083398,[[223.77,346.0],[223.76,234.0],[223.75,575.0],[223.74,518.0],[223.73,409.0]],[[223.78,44.0],[223.79,59.0],[223.8,161.0],[223.81,171.0],[223.82,473.0]]]
["binance-futures","SOLUSDT",1734480083426,[[223.77,337.0],[223.76,308.0],[223.75,575.0],[223.74,518.0],[223.73,409.0]],[[223.78,44.0],[223.79,59.0],[223.8,161.0],[223.81,171.0],[223.82,473.0]]]
["binance-futures","SOLUSDT",1734480083502,[[223.8,356.0],[223.79,65.0],[223.78,346.0],[223.77,285.0],[223.76,372.0]],[[223.81,113.0],[223.82,469.0],[223.83,250.0],[223.84,307.0],[223.85,430.0]]]
["binance-futures","SOLUSDT",1734480083553,[[223.8,319.0],[223.79,87.0],[223.78,335.0],[223.77,333.0],[223.76,403.0]],[[223.81,176.0],[223.82,457.0],[223.83,228.0],[223.84,141.0],[223.85,413.0]]]
["binance-futures","SOLUSDT",1734480083604,[[223.8,320.0],[223.79,88.0],[223.78,238.0],[223.77,333.0],[223.76,412.0]],[[223.81,173.0],[223.82,457.0],[223.83,185.0],[223.84,109.0],[223.85,413.0]]]
["binance-futures","SOLUSDT",1734480083650,[[223.8,320.0],[223.79,69.0],[223.78,238.0],[223.77,333.0],[223.76,412.0]],[[223.81,181.0],[223.82,449.0],[223.83,185.0],[223.84,109.0],[223.85,413.0]]]
["binance-futures","SOLUSDT",1734480083707,[[223.8,310.0],[223.79,69.0],[223.78,238.0],[223.77,333.0],[223.76,412.0]],[[223.81,173.0],[223.82,449.0],[223.83,185.0],[223.84,109.0],[223.85,413.0]]]
["binance-futures","SOLUSDT",1734480083742,[[223.8,315.0],[223.79,69.0],[223.78,238.0],[223.77,333.0],[223.76,412.0]],[[223.81,181.0],[223.82,449.0],[223.83,185.0],[223.84,109.0],[223.85,413.0]]]
["binance-futures","SOLUSDT",1734480083810,[[223.8,315.0],[223.79,69.0],[223.78,238.0],[223.77,330.0],[223.76,412.0]],[[223.81,190.0],[223.82,448.0],[223.83,185.0],[223.84,109.0],[223.85,413.0]]]
["binance-futures","SOLUSDT",1734480083859,[[223.8,266.0],[223.79,36.0],[223.78,238.0],[223.77,326.0],[223.76,342.0]],[[223.81,183.0],[223.82,460.0],[223.83,197.0],[223.84,109.0],[223.85,413.0]]]
["binance-futures","SOLUSDT",1734480083915,[[223.8,266.0],[223.79,36.0],[223.78,238.0],[223.77,326.0],[223.76,365.0]],[[223.81,183.0],[223.82,460.0],[223.83,197.0],[223.84,109.0],[223.85,410.0]]]
["binance-futures","SOLUSDT",1734480083967,[[223.8,264.0],[223.79,66.0],[223.78,238.0],[223.77,317.0],[223.76,329.0]],[[223.81,183.0],[223.82,460.0],[223.83,197.0],[223.84,109.0],[223.85,410.0]]]
["binance-futures","SOLUSDT",1734480084020,[[223.8,266.0],[223.79,66.0],[223.78,238.0],[223.77,343.0],[223.76,355.0]],[[223.81,148.0],[223.82,460.0],[223.83,200.0],[223.84,109.0],[223.85,410.0]]]
["binance-futures","SOLUSDT",1734480084071,[[223.8,277.0],[223.79,66.0],[223.78,238.0],[223.77,343.0],[223.76,363.0]],[[223.81,203.0],[223.82,448.0],[223.83,188.0],[223.84,109.0],[223.85,416.0]]]
["binance-futures","SOLUSDT",1734480084121,[[223.8,268.0],[223.79,66.0],[223.78,238.0],[223.77,343.0],[223.76,366.0]],[[223.81,194.0],[223.82,448.0],[223.83,188.0],[223.84,109.0],[223.85,416.0]]]
["binance-futures","SOLUSDT",1734480084175,[[223.8,299.0],[223.79,66.0],[223.78,238.0],[223.77,343.0],[223.76,371.0]],[[223.81,192.0],[223.82,448.0],[223.83,188.0],[223.84,109.0],[223.85,416.0]]]
["binance-futures","SOLUSDT",1734480084225,[[223.8,321.0],[223.79,66.0],[223.78,261.0],[223.77,378.0],[223.76,416.0]],[[223.81,160.0],[223.82,448.0],[223.83,191.0],[223.84,109.0],[223.85,416.0]]]
["binance-futures","SOLUSDT",1734480084274,[[223.8,322.0],[223.79,66.0],[223.78,261.0],[223.77,381.0],[223.76,413.0]],[[223.81,143.0],[223.82,448.0],[223.83,191.0],[223.84,109.0],[223.85,416.0]]]
["binance-futures","SOLUSDT",1734480084324,[[223.8,322.0],[223.79,66.0],[223.78,261.0],[223.77,381.0],[223.76,413.0]],[[223.81,143.0],[223.82,448.0],[223.83,191.0],[223.84,109.0],[223.85,416.0]]]
["binance-futures","SOLUSDT",1734480084371,[[223.8,278.0],[223.79,66.0],[223.78,238.0],[223.77,346.0],[223.76,366.0]],[[223.81,145.0],[223.82,448.0],[223.83,191.0],[223.84,121.0],[223.85,420.0]]]
["binance-futures","SOLUSDT",1734480084434,[[223.8,278.0],[223.79,66.0],[223.78,238.0],[223.77,346.0],[223.76,366.0]],[[223.81,151.0],[223.82,448.0],[223.83,191.0],[223.84,121.0],[223.85,420.0]]]
["binance-futures","SOLUSDT",1734480084486,[[223.8,290.0],[223.79,66.0],[223.78,238.0],[223.77,346.0],[223.76,366.0]],[[223.81,149.0],[223.82,448.0],[223.83,191.0],[223.84,109.0],[223.85,420.0]]]
["binance-futures","SOLUSDT",1734480084527,[[223.8,278.0],[223.79,66.0],[223.78,238.0],[223.77,346.0],[223.76,366.0]],[[223.81,179.0],[223.82,448.0],[223.83,203.0],[223.84,121.0],[223.85,420.0]]]
["binance-futures","SOLUSDT",1734480084589,[[223.8,278.0],[223.79,66.0],[223.78,238.0],[223.77,346.0],[223.76,366.0]],[[223.81,179.0],[223.82,448.0],[223.83,203.0],[223.84,121.0],[223.85,420.0]]]
["binance-futures","SOLUSDT",1734480084625,[[223.8,281.0],[223.79,66.0],[223.78,238.0],[223.77,346.0],[223.76,366.0]],[[223.81,179.0],[223.82,448.0],[223.83,203.0],[223.84,121.0],[223.85,420.0]]]
["binance-futures","SOLUSDT",1734480084750,[[223.8,147.0],[223.79,66.0],[223.78,96.0],[223.77,320.0],[223.76,340.0]],[[223.81,135.0],[223.82,473.0],[223.83,180.0],[223.84,109.0],[223.85,445.0]]]
["binance-futures","SOLUSDT",1734480084800,[[223.8,147.0],[223.79,45.0],[223.78,96.0],[223.77,345.0],[223.76,370.0]],[[223.81,130.0],[223.82,459.0],[223.83,180.0],[223.84,109.0],[223.85,420.0]]]
["binance-futures","SOLUSDT",1734480084844,[[223.8,147.0],[223.79,45.0],[223.78,96.0],[223.77,320.0],[223.76,340.0]],[[223.81,172.0],[223.82,459.0],[223.83,227.0],[223.84,121.0],[223.85,420.0]]]
["binance-futures","SOLUSDT",1734480084903,[[223.8,148.0],[223.79,45.0],[223.78,96.0],[223.77,320.0],[223.76,340.0]],[[223.81,158.0],[223.82,468.0],[223.83,227.0],[223.84,121.0],[223.85,420.0]]]
["binance-futures","SOLUSDT",1734480084957,[[223.8,189.0],[223.79,46.0],[223.78,242.0],[223.77,524.0],[223.76,358.0]],[[223.81,156.0],[223.82,441.0],[223.83,211.0],[223.84,109.0],[223.85,415.0]]]
["binance-futures","SOLUSDT",1734480085008,[[223.8,189.0],[223.79,77.0],[223.78,286.0],[223.77,528.0],[223.76,431.0]],[[223.81,68.0],[223.82,438.0],[223.83,203.0],[223.84,109.0],[223.85,384.0]]]
["binance-futures","SOLUSDT",1734480085059,[[223.8,251.0],[223.79,77.0],[223.78,286.0],[223.77,584.0],[223.76,377.0]],[[223.81,40.0],[223.82,468.0],[223.83,169.0],[223.84,109.0],[223.85,376.0]]]
["binance-futures","SOLUSDT",1734480085111,[[223.8,119.0],[223.79,67.0],[223.78,276.0],[223.77,416.0],[223.76,545.0]],[[223.81,108.0],[223.82,468.0],[223.83,179.0],[223.84,109.0],[223.85,360.0]]]
["binance-futures","SOLUSDT",1734480085164,[[223.8,128.0],[223.79,67.0],[223.78,276.0],[223.77,442.0],[223.76,545.0]],[[223.81,109.0],[223.82,468.0],[223.83,179.0],[223.84,109.0],[223.85,360.0]]]
["binance-futures","SOLUSDT",1734480085219,[[223.8,100.0],[223.79,67.0],[223.78,276.0],[223.77,405.0],[223.76,504.0]],[[223.81,40.0],[223.82,468.0],[223.83,179.0],[223.84,109.0],[223.85,360.0]]]
["binance-futures","SOLUSDT",1734480085268,[[223.8,106.0],[223.79,67.0],[223.78,265.0],[223.77,416.0],[223.76,515.0]],[[223.81,167.0],[223.82,468.0],[223.83,224.0],[223.84,149.0],[223.85,384.0]]]
["binance-futures","SOLUSDT",1734480085324,[[223.8,106.0],[223.79,67.0],[223.78,256.0],[223.77,413.0],[223.76,475.0]],[[223.81,142.0],[223.82,468.0],[223.83,229.0],[223.84,137.0],[223.85,164.0]]]
["binance-futures","SOLUSDT",1734480085372,[[223.8,186.0],[223.79,67.0],[223.78,268.0],[223.77,423.0],[223.76,514.0]],[[223.81,30.0],[223.82,466.0],[223.83,217.0],[223.84,75.0],[223.85,89.0]]]
["binance-futures","SOLUSDT",1734480085429,[[223.8,123.0],[223.79,140.0],[223.78,279.0],[223.77,404.0],[223.76,537.0]],[[223.81,34.0],[223.82,466.0],[223.83,207.0],[223.84,60.0],[223.85,149.0]]]
["binance-futures","SOLUSDT",1734480085481,[[223.8,120.0],[223.79,140.0],[223.78,294.0],[223.77,404.0],[223.76,537.0]],[[223.81,42.0],[223.82,466.0],[223.83,202.0],[223.84,69.0],[223.85,149.0]]]
["binance-futures","SOLUSDT",1734480085532,[[223.8,182.0],[223.79,140.0],[223.78,271.0],[223.77,423.0],[223.76,514.0]],[[223.81,43.0],[223.82,466.0],[223.83,202.0],[223.84,69.0],[223.85,87.0]]]
["binance-futures","SOLUSDT",1734480085583,[[223.8,182.0],[223.79,140.0],[223.78,283.0],[223.77,423.0],[223.76,515.0]],[[223.81,43.0],[223.82,466.0],[223.83,202.0],[223.84,60.0],[223.85,87.0]]]
["binance-futures","SOLUSDT",1734480085636,[[223.8,183.0],[223.79,140.0],[223.78,271.0],[223.77,413.0],[223.76,515.0]],[[223.81,60.0],[223.82,466.0],[223.83,202.0],[223.84,60.0],[223.85,85.0]]]
["binance-futures","SOLUSDT",1734480085687,[[223.8,183.0],[223.79,140.0],[223.78,294.0],[223.77,404.0],[223.76,538.0]],[[223.81,52.0],[223.82,466.0],[223.83,175.0],[223.84,60.0],[223.85,85.0]]]
["binance-futures","SOLUSDT",1734480085739,[[223.81,454.0],[223.8,158.0],[223.79,293.0],[223.78,570.0],[223.77,443.0]],[[223.82,290.0],[223.83,170.0],[223.84,59.0],[223.85,84.0],[223.86,316.0]]]
["binance-futures","SOLUSDT",1734480085790,[[223.81,454.0],[223.8,178.0],[223.79,379.0],[223.78,549.0],[223.77,406.0]],[[223.82,279.0],[223.83,170.0],[223.84,70.0],[223.85,83.0],[223.86,300.0]]]
["binance-futures","SOLUSDT",1734480085840,[[223.81,469.0],[223.8,192.0],[223.79,418.0],[223.78,549.0],[223.77,403.0]],[[223.82,277.0],[223.83,170.0],[223.84,68.0],[223.85,82.0],[223.86,299.0]]]
["binance-futures","SOLUSDT",1734480085894,[[223.86,223.0],[223.85,154.0],[223.84,258.0],[223.83,273.0],[223.82,485.0]],[[223.87,317.0],[223.88,421.0],[223.89,89.0],[223.9,166.0],[223.91,364.0]]]
["binance-futures","SOLUSDT",1734480085944,[[223.86,121.0],[223.85,65.0],[223.84,104.0],[223.83,306.0],[223.82,350.0]],[[223.87,350.0],[223.88,235.0],[223.89,75.0],[223.9,72.0],[223.91,375.0]]]
["binance-futures","SOLUSDT",1734480085996,[[223.83,118.0],[223.82,116.0]],[[223.84,148.0],[223.85,68.0],[223.86,129.0],[223.87,112.0],[223.88,240.0]]]
["binance-futures","SOLUSDT",1734480086046,[[223.84,248.0],[223.83,63.0],[223.82,439.0],[223.81,607.0],[223.8,202.0]],[[223.85,63.0],[223.86,44.0],[223.87,237.0],[223.88,236.0],[223.9,87.0]]]
["binance-futures","SOLUSDT",1734480086098,[[223.84,267.0],[223.83,100.0],[223.82,261.0],[223.81,733.0],[223.8,204.0]],[[223.85,104.0],[223.86,64.0],[223.87,221.0],[223.88,236.0],[223.89,65.0]]]
["binance-futures","SOLUSDT",1734480086150,[[223.84,271.0],[223.83,61.0],[223.82,297.0],[223.81,430.0],[223.8,372.0]],[[223.85,123.0],[223.86,64.0],[223.87,221.0],[223.88,236.0],[223.89,68.0]]]
["binance-futures","SOLUSDT",1734480086197,[[223.84,273.0],[223.83,61.0],[223.82,116.0],[223.81,498.0],[223.8,372.0]],[[223.85,133.0],[223.86,64.0],[223.87,221.0],[223.88,236.0],[223.89,68.0]]]
["binance-futures","SOLUSDT",1734480086251,[[223.84,273.0],[223.83,30.0],[223.82,116.0],[223.81,498.0],[223.8,372.0]],[[223.85,135.0],[223.86,64.0],[223.87,221.0],[223.88,237.0],[223.89,69.0]]]
["binance-futures","SOLUSDT",1734480086303,[[223.84,179.0],[223.83,30.0],[223.82,116.0],[223.81,457.0],[223.8,371.0]],[[223.85,155.0],[223.86,64.0],[223.87,230.0],[223.88,237.0],[223.89,87.0]]]
["binance-futures","SOLUSDT",1734480086357,[[223.84,52.0],[223.83,30.0],[223.82,116.0],[223.81,457.0],[223.8,369.0]],[[223.85,155.0],[223.86,64.0],[223.87,238.0],[223.88,237.0],[223.89,187.0]]]
["binance-futures","SOLUSDT",1734480086406,[[223.84,59.0],[223.83,30.0],[223.82,180.0],[223.81,446.0],[223.8,339.0]],[[223.85,138.0],[223.86,64.0],[223.87,238.0],[223.88,245.0],[223.89,251.0]]]
["binance-futures","SOLUSDT",1734480086449,[[223.84,61.0],[223.83,42.0],[223.82,180.0],[223.81,446.0],[223.8,344.0]],[[223.85,142.0],[223.86,64.0],[223.87,238.0],[223.88,245.0],[223.89,237.0]]]
["binance-futures","SOLUSDT",1734480086513,[[223.84,62.0],[223.83,42.0],[223.82,180.0],[223.81,446.0],[223.8,389.0]],[[223.85,142.0],[223.86,64.0],[223.87,238.0],[223.88,245.0],[223.89,237.0]]]
["binance-futures","SOLUSDT",1734480086560,[[223.84,61.0],[223.83,42.0],[223.82,180.0],[223.81,446.0],[223.8,403.0]],[[223.85,148.0],[223.86,64.0],[223.87,250.0],[223.88,245.0],[223.89,234.0]]]
["binance-futures","SOLUSDT",1734480086651,[[223.84,130.0],[223.83,42.0],[223.82,180.0],[223.81,446.0],[223.8,403.0]],[[223.85,144.0],[223.86,64.0],[223.87,238.0],[223.88,245.0],[223.89,67.0]]]
["binance-futures","SOLUSDT",1734480086714,[[223.84,130.0],[223.83,42.0],[223.82,180.0],[223.81,446.0],[223.8,403.0]],[[223.85,165.0],[223.86,64.0],[223.87,244.0],[223.88,237.0],[223.89,67.0]]]
["binance-futures","SOLUSDT",1734480086769,[[223.84,130.0],[223.83,42.0],[223.82,180.0],[223.81,446.0],[223.8,403.0]],[[223.85,162.0],[223.86,64.0],[223.87,244.0],[223.88,237.0],[223.89,67.0]]]
["binance-futures","SOLUSDT",1734480086821,[[223.84,130.0],[223.83,42.0],[223.82,180.0],[223.81,446.0],[223.8,403.0]],[[223.85,141.0],[223.86,64.0],[223.87,230.0],[223.88,237.0],[223.89,67.0]]]
["binance-futures","SOLUSDT",1734480086869,[[223.84,130.0],[223.83,42.0],[223.82,180.0],[223.81,446.0],[223.8,403.0]],[[223.85,144.0],[223.86,64.0],[223.87,230.0],[223.88,237.0],[223.89,67.0]]]
["binance-futures","SOLUSDT",1734480086919,[[223.84,130.0],[223.83,42.0],[223.82,180.0],[223.81,446.0],[223.8,403.0]],[[223.85,144.0],[223.86,64.0],[223.87,242.0],[223.88,237.0],[223.89,67.0]]]
["binance-futures","SOLUSDT",1734480086992,[[223.84,130.0],[223.83,42.0],[223.82,180.0],[223.81,446.0],[223.8,358.0]],[[223.85,150.0],[223.86,64.0],[223.87,242.0],[223.88,237.0],[223.89,67.0]]]
["binance-futures","SOLUSDT",1734480087041,[[223.84,209.0],[223.83,42.0],[223.82,183.0],[223.81,446.0],[223.8,341.0]],[[223.85,165.0],[223.86,64.0],[223.87,230.0],[223.88,237.0],[223.89,106.0]]]
["binance-futures","SOLUSDT",1734480087095,[[223.84,197.0],[223.83,42.0],[223.82,183.0],[223.81,446.0],[223.8,358.0]],[[223.85,165.0],[223.86,64.0],[223.87,230.0],[223.88,237.0],[223.89,106.0]]]
["binance-futures","SOLUSDT",1734480087145,[[223.84,196.0],[223.83,42.0],[223.82,183.0],[223.81,446.0],[223.8,308.0]],[[223.85,160.0],[223.86,64.0],[223.87,230.0],[223.88,38.0],[223.89,110.0]]]
["binance-futures","SOLUSDT",1734480087198,[[223.84,63.0],[223.83,42.0],[223.82,180.0],[223.81,446.0],[223.8,308.0]],[[223.85,163.0],[223.86,64.0],[223.87,200.0],[223.88,65.0],[223.89,222.0]]]
["binance-futures","SOLUSDT",1734480087244,[[223.84,61.0],[223.83,42.0],[223.82,180.0],[223.81,423.0],[223.8,280.0]],[[223.85,178.0],[223.86,64.0],[223.87,207.0],[223.88,78.0],[223.89,222.0]]]
["binance-futures","SOLUSDT",1734480087301,[[223.84,62.0],[223.83,17.0],[223.82,116.0],[223.81,423.0],[223.8,278.0]],[[223.85,179.0],[223.86,64.0],[223.87,207.0],[223.88,78.0],[223.89,222.0]]]
["binance-futures","SOLUSDT",1734480087353,[[223.82,44.0],[223.81,244.0],[223.8,93.0]],[[223.83,445.0],[223.84,165.0],[223.85,159.0],[223.86,90.0],[223.87,271.0]]]
["binance-futures","SOLUSDT",1734480087405,[[223.82,44.0],[223.81,161.0],[223.8,127.0],[223.78,317.0],[223.77,578.0]],[[223.83,307.0],[223.84,165.0],[223.85,106.0],[223.86,96.0],[223.87,282.0]]]
["binance-futures","SOLUSDT",1734480087445,[[223.82,70.0],[223.81,155.0],[223.8,127.0],[223.78,317.0],[223.77,536.0]],[[223.83,306.0],[223.84,165.0],[223.85,111.0],[223.86,121.0],[223.87,282.0]]]
["binance-futures","SOLUSDT",1734480087505,[[223.82,57.0],[223.81,155.0],[223.8,127.0],[223.79,223.0],[223.78,317.0]],[[223.83,307.0],[223.84,165.0],[223.85,108.0],[223.86,96.0],[223.87,282.0]]]
["binance-futures","SOLUSDT",1734480087561,[[223.82,57.0],[223.81,156.0],[223.8,136.0],[223.79,223.0],[223.78,317.0]],[[223.83,306.0],[223.84,165.0],[223.85,108.0],[223.86,83.0],[223.87,243.0]]]
["binance-futures","SOLUSDT",1734480087610,[[223.82,57.0],[223.81,156.0],[223.8,159.0],[223.79,247.0],[223.78,341.0]],[[223.83,306.0],[223.84,165.0],[223.85,108.0],[223.86,70.0],[223.87,307.0]]]
["binance-futures","SOLUSDT",1734480087658,[[223.82,57.0],[223.81,156.0],[223.8,159.0],[223.79,247.0],[223.78,341.0]],[[223.83,306.0],[223.84,165.0],[223.85,103.0],[223.86,94.0],[223.87,300.0]]]
["binance-futures","SOLUSDT",1734480087719,[[223.82,57.0],[223.81,164.0],[223.8,73.0],[223.79,287.0],[223.78,357.0]],[[223.83,306.0],[223.84,165.0],[223.85,103.0],[223.86,158.0],[223.87,306.0]]]
["binance-futures","SOLUSDT",1734480087773,[[223.82,14.0],[223.81,152.0],[223.8,73.0],[223.79,221.0],[223.78,319.0]],[[223.83,306.0],[223.84,176.0],[223.85,106.0],[223.86,158.0],[223.87,306.0]]]
["binance-futures","SOLUSDT",1734480087826,[[223.79,43.0],[223.78,266.0]],[[223.8,386.0],[223.81,310.0],[223.82,260.0],[223.83,139.0],[223.84,203.0]]]
["binance-futures","SOLUSDT",1734480087877,[[223.79,4.0],[223.78,237.0],[223.77,32.0],[223.76,172.0],[223.75,372.0]],[[223.8,409.0],[223.81,208.0],[223.82,214.0],[223.83,139.0],[223.84,203.0]]]
["binance-futures","SOLUSDT",1734480087928,[[223.79,5.0],[223.78,234.0],[223.77,33.0],[223.76,170.0],[223.75,334.0]],[[223.8,410.0],[223.81,200.0],[223.82,215.0],[223.83,274.0],[223.84,243.0]]]
["binance-futures","SOLUSDT",1734480087979,[[223.79,9.0],[223.78,234.0],[223.77,33.0],[223.76,170.0],[223.75,337.0]],[[223.8,409.0],[223.81,187.0],[223.82,228.0],[223.83,268.0],[223.84,250.0]]]
["binance-futures","SOLUSDT",1734480088028,[[223.79,5.0],[223.78,234.0],[223.77,33.0],[223.76,170.0],[223.75,334.0]],[[223.8,409.0],[223.81,187.0],[223.82,228.0],[223.83,268.0],[223.84,350.0]]]
["binance-futures","SOLUSDT",1734480088083,[[223.78,112.0],[223.77,33.0],[223.76,138.0],[223.75,334.0]],[[223.79,150.0],[223.8,144.0],[223.81,187.0],[223.82,241.0],[223.83,298.0]]]
["binance-futures","SOLUSDT",1734480088130,[[223.78,114.0],[223.77,35.0],[223.76,138.0],[223.75,502.0],[223.74,199.0]],[[223.79,150.0],[223.8,75.0],[223.81,187.0],[223.82,225.0],[223.83,268.0]]]
["binance-futures","SOLUSDT",1734480088179,[[223.78,114.0],[223.77,35.0],[223.76,138.0],[223.75,521.0],[223.74,200.0]],[[223.79,122.0],[223.8,111.0],[223.81,187.0],[223.82,238.0],[223.83,268.0]]]
["binance-futures","SOLUSDT",1734480088238,[[223.78,139.0],[223.77,35.0],[223.76,280.0],[223.75,521.0],[223.74,200.0]],[[223.79,90.0],[223.8,111.0],[223.81,187.0],[223.82,225.0],[223.83,268.0]]]
["binance-futures","SOLUSDT",1734480088289,[[223.78,141.0],[223.77,35.0],[223.76,280.0],[223.75,501.0],[223.74,200.0]],[[223.79,164.0],[223.8,111.0],[223.81,162.0],[223.82,238.0],[223.83,250.0]]]
["binance-futures","SOLUSDT",1734480088333,[[223.78,141.0],[223.77,35.0],[223.76,280.0],[223.75,333.0],[223.74,345.0]],[[223.79,164.0],[223.8,111.0],[223.81,162.0],[223.82,225.0],[223.83,250.0]]]
["binance-futures","SOLUSDT",1734480088396,[[223.78,140.0],[223.77,32.0],[223.76,280.0],[223.75,333.0],[223.74,340.0]],[[223.79,164.0],[223.8,111.0],[223.81,162.0],[223.82,289.0],[223.83,254.0]]]
["binance-futures","SOLUSDT",1734480088444,[[223.78,138.0],[223.77,32.0],[223.76,141.0],[223.75,333.0],[223.74,158.0]],[[223.79,172.0],[223.8,111.0],[223.81,182.0],[223.82,313.0],[223.83,254.0]]]
["binance-futures","SOLUSDT",1734480088498,[[223.78,141.0],[223.77,32.0],[223.76,141.0],[223.75,333.0],[223.74,181.0]],[[223.79,160.0],[223.8,111.0],[223.81,182.0],[223.82,289.0],[223.83,253.0]]]
["binance-futures","SOLUSDT",1734480088541,[[223.78,141.0],[223.77,32.0],[223.76,141.0],[223.75,333.0],[223.74,224.0]],[[223.79,168.0],[223.8,111.0],[223.81,182.0],[223.82,289.0],[223.83,253.0]]]
["binance-futures","SOLUSDT",1734480088604,[[223.78,31.0],[223.77,32.0],[223.76,141.0],[223.75,333.0],[223.74,192.0]],[[223.79,182.0],[223.8,122.0],[223.81,206.0],[223.82,289.0],[223.83,253.0]]]
["binance-futures","SOLUSDT",1734480088651,[[223.78,31.0],[223.77,31.0],[223.76,52.0],[223.75,333.0],[223.74,182.0]],[[223.79,183.0],[223.8,122.0],[223.81,206.0],[223.82,289.0],[223.83,254.0]]]
["binance-futures","SOLUSDT",1734480088706,[[223.78,31.0],[223.77,32.0],[223.76,52.0],[223.75,333.0],[223.74,182.0]],[[223.79,192.0],[223.8,122.0],[223.81,206.0],[223.82,289.0],[223.83,257.0]]]
["binance-futures","SOLUSDT",1734480088737,[[223.78,31.0],[223.77,32.0],[223.76,52.0],[223.75,333.0],[223.74,182.0]],[[223.79,192.0],[223.8,122.0],[223.81,210.0],[223.82,289.0],[223.83,257.0]]]
["binance-futures","SOLUSDT",1734480088812,[[223.78,31.0],[223.77,32.0],[223.76,52.0],[223.75,333.0],[223.74,182.0]],[[223.79,192.0],[223.8,122.0],[223.81,186.0],[223.82,289.0],[223.83,257.0]]]
["binance-futures","SOLUSDT",1734480088847,[[223.78,31.0],[223.77,32.0],[223.76,52.0],[223.75,333.0],[223.74,182.0]],[[223.79,192.0],[223.8,122.0],[223.81,187.0],[223.82,313.0],[223.83,257.0]]]
["binance-futures","SOLUSDT",1734480088918,[[223.78,32.0],[223.77,31.0],[223.76,52.0],[223.75,333.0],[223.74,184.0]],[[223.79,191.0],[223.8,122.0],[223.81,189.0],[223.82,313.0],[223.83,358.0]]]
["binance-futures","SOLUSDT",1734480088970,[[223.78,33.0],[223.77,31.0],[223.76,148.0],[223.75,333.0],[223.74,207.0]],[[223.79,184.0],[223.8,122.0],[223.81,189.0],[223.82,289.0],[223.83,358.0]]]
["binance-futures","SOLUSDT",1734480089021,[[223.8,259.0],[223.79,145.0],[223.78,164.0],[223.77,266.0],[223.76,317.0]],[[223.81,106.0],[223.82,108.0],[223.83,255.0],[223.84,220.0],[223.85,275.0]]]
["binance-futures","SOLUSDT",1734480089072,[[223.8,80.0],[223.79,59.0],[223.78,279.0],[223.77,261.0],[223.76,352.0]],[[223.81,106.0],[223.82,108.0],[223.83,255.0],[223.84,220.0],[223.85,227.0]]]
["binance-futures","SOLUSDT",1734480089124,[[223.8,12.0],[223.79,38.0],[223.78,193.0],[223.77,236.0],[223.76,206.0]],[[223.81,185.0],[223.82,108.0],[223.83,255.0],[223.84,220.0],[223.85,227.0]]]
["binance-futures","SOLUSDT",1734480089172,[[223.8,3.0],[223.79,5.0],[223.78,193.0],[223.77,68.0],[223.76,310.0]],[[223.81,185.0],[223.82,108.0],[223.83,279.0],[223.84,220.0],[223.85,227.0]]]
["binance-futures","SOLUSDT",1734480089225,[[223.8,6.0],[223.79,5.0],[223.78,193.0],[223.77,49.0],[223.76,252.0]],[[223.81,185.0],[223.82,108.0],[223.83,279.0],[223.84,220.0],[223.85,227.0]]]
["binance-futures","SOLUSDT",1734480089257,[[223.8,6.0],[223.79,5.0],[223.78,193.0],[223.77,49.0],[223.76,252.0]],[[223.81,219.0],[223.82,108.0],[223.83,279.0],[223.84,220.0],[223.85,246.0]]]
["binance-futures","SOLUSDT",1734480089382,[[223.8,7.0],[223.79,5.0],[223.78,193.0],[223.77,112.0],[223.76,252.0]],[[223.81,224.0],[223.82,108.0],[223.83,279.0],[223.84,284.0],[223.85,246.0]]]
["binance-futures","SOLUSDT",1734480089433,[[223.8,27.0],[223.79,5.0],[223.78,169.0],[223.77,89.0],[223.76,107.0]],[[223.81,210.0],[223.82,108.0],[223.83,298.0],[223.84,284.0],[223.85,246.0]]]
["binance-futures","SOLUSDT",1734480089469,[[223.8,27.0],[223.79,6.0],[223.78,169.0],[223.77,89.0],[223.76,107.0]],[[223.81,217.0],[223.82,108.0],[223.83,275.0],[223.84,284.0],[223.85,246.0]]]
["binance-futures","SOLUSDT",1734480089537,[[223.8,26.0],[223.79,6.0],[223.78,168.0],[223.77,89.0],[223.76,109.0]],[[223.81,229.0],[223.82,108.0],[223.83,275.0],[223.84,308.0],[223.85,346.0]]]
["binance-futures","SOLUSDT",1734480089564,[[223.8,27.0],[223.79,6.0],[223.78,168.0],[223.77,89.0],[223.76,109.0]],[[223.81,229.0],[223.82,108.0],[223.83,275.0],[223.84,284.0],[223.85,246.0]]]
["binance-futures","SOLUSDT",1734480089640,[[223.8,28.0],[223.79,6.0],[223.78,168.0],[223.77,89.0],[223.76,109.0]],[[223.81,230.0],[223.82,108.0],[223.83,275.0],[223.84,308.0],[223.85,246.0]]]
["binance-futures","SOLUSDT",1734480089694,[[223.8,28.0],[223.79,3.0],[223.78,168.0],[223.77,25.0],[223.76,109.0]],[[223.81,230.0],[223.82,108.0],[223.83,275.0],[223.84,308.0],[223.85,246.0]]]
["binance-futures","SOLUSDT",1734480089735,[[223.8,28.0],[223.79,3.0],[223.78,168.0],[223.77,26.0],[223.76,109.0]],[[223.81,230.0],[223.82,108.0],[223.83,275.0],[223.84,308.0],[223.85,246.0]]]
["binance-futures","SOLUSDT",1734480089842,[[223.8,28.0],[223.79,3.0],[223.78,168.0],[223.77,26.0],[223.76,109.0]],[[223.81,230.0],[223.82,108.0],[223.83,275.0],[223.84,283.0],[223.85,246.0]]]
["binance-futures","SOLUSDT",1734480089903,[[223.78,103.0],[223.77,26.0],[223.76,83.0]],[[223.79,378.0],[223.8,276.0],[223.81,155.0],[223.82,149.0],[223.83,276.0]]]
["binance-futures","SOLUSDT",1734480089952,[[223.78,104.0],[223.77,25.0],[223.76,54.0],[223.75,363.0],[223.74,257.0]],[[223.79,385.0],[223.8,251.0],[223.81,166.0],[223.82,149.0],[223.83,276.0]]]
["binance-futures","SOLUSDT",1734480090007,[[223.78,3.0],[223.77,25.0],[223.76,54.0],[223.75,321.0],[223.74,233.0]],[[223.79,353.0],[223.8,251.0],[223.81,108.0],[223.82,149.0],[223.83,276.0]]]
["binance-futures","SOLUSDT",1734480090057,[[223.78,3.0],[223.77,25.0],[223.76,54.0],[223.75,383.0],[223.74,233.0]],[[223.79,354.0],[223.8,228.0],[223.81,92.0],[223.82,125.0],[223.83,276.0]]]
["binance-futures","SOLUSDT",1734480090110,[[223.78,3.0],[223.77,25.0],[223.76,54.0],[223.75,372.0],[223.74,233.0]],[[223.79,354.0],[223.8,239.0],[223.81,83.0],[223.82,125.0],[223.83,276.0]]]
["binance-futures","SOLUSDT",1734480090156,[[223.78,3.0],[223.77,25.0],[223.76,54.0],[223.75,372.0],[223.74,233.0]],[[223.79,428.0],[223.8,239.0],[223.81,84.0],[223.82,150.0],[223.83,276.0]]]
["binance-futures","SOLUSDT",1734480090212,[[223.78,3.0],[223.77,25.0],[223.76,54.0],[223.75,372.0],[223.74,233.0]],[[223.79,428.0],[223.8,239.0],[223.81,95.0],[223.82,150.0],[223.83,276.0]]]
["binance-futures","SOLUSDT",1734480090372,[[223.78,3.0],[223.77,25.0],[223.76,54.0],[223.75,372.0],[223.74,297.0]],[[223.79,419.0],[223.8,175.0],[223.81,183.0],[223.82,126.0],[223.83,376.0]]]
["binance-futures","SOLUSDT",1734480090417,[[223.78,3.0],[223.77,25.0],[223.76,54.0],[223.75,372.0],[223.74,297.0]],[[223.79,419.0],[223.8,200.0],[223.81,172.0],[223.82,126.0],[223.83,376.0]]]
["binance-futures","SOLUSDT",1734480090477,[[223.78,21.0],[223.77,25.0],[223.76,54.0],[223.75,372.0],[223.74,465.0]],[[223.79,420.0],[223.8,200.0],[223.81,172.0],[223.82,126.0],[223.83,376.0]]]
["binance-futures","SOLUSDT",1734480090524,[[223.78,21.0],[223.77,25.0],[223.76,54.0],[223.75,372.0],[223.74,465.0]],[[223.79,421.0],[223.8,200.0],[223.81,172.0],[223.82,126.0],[223.83,376.0]]]
["binance-futures","SOLUSDT",1734480090579,[[223.78,21.0],[223.77,25.0],[223.76,54.0],[223.75,372.0],[223.74,465.0]],[[223.79,421.0],[223.8,200.0],[223.81,148.0],[223.82,126.0],[223.83,376.0]]]
["binance-futures","SOLUSDT",1734480090612,[[223.78,13.0],[223.77,25.0],[223.76,54.0],[223.75,372.0],[223.74,465.0]],[[223.79,419.0],[223.8,224.0],[223.81,148.0],[223.82,126.0],[223.83,376.0]]]
["binance-futures","SOLUSDT",1734480090685,[[223.78,13.0],[223.77,25.0],[223.76,54.0],[223.75,372.0],[223.74,465.0]],[[223.79,419.0],[223.8,225.0],[223.81,84.0],[223.82,126.0],[223.83,376.0]]]
["binance-futures","SOLUSDT",1734480090736,[[223.78,15.0],[223.77,21.0],[223.76,23.0],[223.75,357.0],[223.74,465.0]],[[223.79,419.0],[223.8,176.0],[223.81,84.0],[223.82,150.0],[223.83,376.0]]]
["binance-futures","SOLUSDT",1734480090787,[[223.78,3.0],[223.77,21.0],[223.76,23.0],[223.75,357.0],[223.74,297.0]],[[223.79,421.0],[223.8,176.0],[223.81,95.0],[223.82,173.0],[223.83,399.0]]]
["binance-futures","SOLUSDT",1734480091000,[[223.77,100.0],[223.76,19.0],[223.75,315.0],[223.74,230.0]],[[223.78,654.0],[223.79,204.0],[223.8,190.0],[223.81,117.0],[223.82,178.0]]]
["binance-futures","SOLUSDT",1734480091050,[[223.77,100.0],[223.76,16.0],[223.75,315.0],[223.74,112.0],[223.73,205.0]],[[223.78,442.0],[223.79,145.0],[223.8,190.0],[223.81,117.0],[223.82,200.0]]]
["binance-futures","SOLUSDT",1734480091102,[[223.77,100.0],[223.76,7.0],[223.75,315.0],[223.74,112.0],[223.73,188.0]],[[223.78,451.0],[223.79,145.0],[223.8,190.0],[223.81,131.0],[223.82,200.0]]]
["binance-futures","SOLUSDT",1734480091146,[[223.77,102.0],[223.76,7.0],[223.75,315.0],[223.74,112.0],[223.73,182.0]],[[223.78,451.0],[223.79,145.0],[223.8,190.0],[223.81,131.0],[223.82,200.0]]]
["binance-futures","SOLUSDT",1734480091203,[[223.77,6.0],[223.76,6.0],[223.75,194.0],[223.74,115.0],[223.73,301.0]],[[223.78,553.0],[223.79,131.0],[223.8,190.0],[223.81,131.0],[223.82,208.0]]]
["binance-futures","SOLUSDT",1734480091253,[[223.77,6.0],[223.76,6.0],[223.75,194.0],[223.74,115.0],[223.73,301.0]],[[223.78,479.0],[223.79,131.0],[223.8,190.0],[223.81,119.0],[223.82,208.0]]]
["binance-futures","SOLUSDT",1734480091302,[[223.77,6.0],[223.76,6.0],[223.75,194.0],[223.74,112.0],[223.73,301.0]],[[223.78,492.0],[223.79,131.0],[223.8,190.0],[223.81,119.0],[223.82,208.0]]]
["binance-futures","SOLUSDT",1734480091356,[[223.77,8.0],[223.76,6.0],[223.75,194.0],[223.74,138.0],[223.73,301.0]],[[223.78,552.0],[223.79,222.0],[223.8,188.0],[223.81,119.0],[223.82,208.0]]]
["binance-futures","SOLUSDT",1734480091415,[[223.77,8.0],[223.76,6.0],[223.75,194.0],[223.74,138.0],[223.73,469.0]],[[223.78,556.0],[223.79,198.0],[223.8,188.0],[223.81,115.0],[223.82,206.0]]]
["binance-futures","SOLUSDT",1734480091455,[[223.77,8.0],[223.76,6.0],[223.75,134.0],[223.74,138.0],[223.73,530.0]],[[223.78,492.0],[223.79,109.0],[223.8,169.0],[223.81,92.0],[223.82,183.0]]]
["binance-futures","SOLUSDT",1734480091516,[[223.77,7.0],[223.76,6.0],[223.75,134.0],[223.74,167.0],[223.73,530.0]],[[223.78,498.0],[223.79,109.0],[223.8,172.0],[223.81,116.0],[223.82,183.0]]]
["binance-futures","SOLUSDT",1734480091563,[[223.77,44.0],[223.76,20.0],[223.75,176.0],[223.74,222.0],[223.73,530.0]],[[223.78,439.0],[223.79,113.0],[223.8,172.0],[223.81,87.0],[223.82,187.0]]]
["binance-futures","SOLUSDT",1734480091619,[[223.77,9.0],[223.76,18.0],[223.75,155.0],[223.74,143.0],[223.73,362.0]],[[223.78,442.0],[223.79,113.0],[223.8,172.0],[223.81,128.0],[223.82,187.0]]]
["binance-futures","SOLUSDT",1734480091666,[[223.77,9.0],[223.76,6.0],[223.75,134.0],[223.74,144.0],[223.73,362.0]],[[223.78,443.0],[223.79,113.0],[223.8,172.0],[223.81,128.0],[223.82,187.0]]]
["binance-futures","SOLUSDT",1734480091721,[[223.77,9.0],[223.76,6.0],[223.75,134.0],[223.74,167.0],[223.73,362.0]],[[223.78,443.0],[223.79,113.0],[223.8,172.0],[223.81,128.0],[223.82,187.0]]]
["binance-futures","SOLUSDT",1734480091773,[[223.77,10.0],[223.76,6.0],[223.75,155.0],[223.74,200.0],[223.73,362.0]],[[223.78,443.0],[223.79,113.0],[223.8,172.0],[223.81,128.0],[223.82,187.0]]]
["binance-futures","SOLUSDT",1734480091831,[[223.77,10.0],[223.76,18.0],[223.75,176.0],[223.74,222.0],[223.73,362.0]],[[223.78,442.0],[223.79,113.0],[223.8,172.0],[223.81,104.0],[223.82,187.0]]]
["binance-futures","SOLUSDT",1734480091877,[[223.77,10.0],[223.76,18.0],[223.75,176.0],[223.74,222.0],[223.73,362.0]],[[223.78,442.0],[223.79,113.0],[223.8,172.0],[223.81,104.0],[223.82,187.0]]]
["binance-futures","SOLUSDT",1734480091921,[[223.77,10.0],[223.76,18.0],[223.75,176.0],[223.74,222.0],[223.73,362.0]],[[223.78,442.0],[223.79,113.0],[223.8,172.0],[223.81,104.0],[223.82,187.0]]]
["binance-futures","SOLUSDT",1734480091986,[[223.77,11.0],[223.76,18.0],[223.75,176.0],[223.74,222.0],[223.73,362.0]],[[223.78,442.0],[223.79,113.0],[223.8,172.0],[223.81,104.0],[223.82,187.0]]]
["binance-futures","SOLUSDT",1734480092010,[[223.77,11.0],[223.76,18.0],[223.75,176.0],[223.74,199.0],[223.73,362.0]],[[223.78,441.0],[223.79,113.0],[223.8,172.0],[223.81,104.0],[223.82,187.0]]]
["binance-futures","SOLUSDT",1734480092093,[[223.77,16.0],[223.76,6.0],[223.75,134.0],[223.74,122.0],[223.73,340.0]],[[223.78,441.0],[223.79,113.0],[223.8,172.0],[223.81,128.0],[223.82,187.0]]]
["binance-futures","SOLUSDT",1734480092197,[[223.77,17.0],[223.76,6.0],[223.75,134.0],[223.74,122.0],[223.73,340.0]],[[223.78,439.0],[223.79,113.0],[223.8,172.0],[223.81,104.0],[223.82,187.0]]]
["binance-futures","SOLUSDT",1734480092250,[[223.77,18.0],[223.76,6.0],[223.75,134.0],[223.74,122.0],[223.73,340.0]],[[223.78,439.0],[223.79,113.0],[223.8,172.0],[223.81,104.0],[223.82,187.0]]]
["binance-futures","SOLUSDT",1734480092298,[[223.77,18.0],[223.76,6.0],[223.75,176.0],[223.74,177.0],[223.73,362.0]],[[223.78,445.0],[223.79,113.0],[223.8,172.0],[223.81,96.0],[223.82,187.0]]]
["binance-futures","SOLUSDT",1734480092356,[[223.77,15.0],[223.76,6.0],[223.75,134.0],[223.74,122.0],[223.73,340.0]],[[223.78,509.0],[223.79,113.0],[223.8,172.0],[223.81,184.0],[223.82,187.0]]]
["binance-futures","SOLUSDT",1734480092408,[[223.76,28.0],[223.75,7.0],[223.74,99.0],[223.73,287.0]],[[223.77,358.0],[223.78,243.0],[223.79,238.0],[223.8,192.0],[223.81,284.0]]]
["binance-futures","SOLUSDT",1734480092454,[[223.76,28.0],[223.75,7.0],[223.74,70.0],[223.73,287.0],[223.72,156.0]],[[223.77,400.0],[223.78,199.0],[223.79,258.0],[223.8,241.0],[223.81,306.0]]]
["binance-futures","SOLUSDT",1734480092511,[[223.76,28.0],[223.75,5.0],[223.74,70.0],[223.73,287.0],[223.72,156.0]],[[223.77,345.0],[223.78,163.0],[223.79,282.0],[223.8,241.0],[223.81,306.0]]]
["binance-futures","SOLUSDT",1734480092554,[[223.76,28.0],[223.75,5.0],[223.74,70.0],[223.73,287.0],[223.72,156.0]],[[223.77,369.0],[223.78,163.0],[223.79,282.0],[223.8,241.0],[223.81,306.0]]]
["binance-futures","SOLUSDT",1734480092613,[[223.76,28.0],[223.75,5.0],[223.74,70.0],[223.73,287.0],[223.72,156.0]],[[223.77,369.0],[223.78,164.0],[223.79,282.0],[223.8,241.0],[223.81,306.0]]]
["binance-futures","SOLUSDT",1734480092668,[[223.76,28.0],[223.75,5.0],[223.74,70.0],[223.73,287.0],[223.72,156.0]],[[223.77,368.0],[223.78,164.0],[223.79,262.0],[223.8,220.0],[223.81,306.0]]]
["binance-futures","SOLUSDT",1734480092716,[[223.76,28.0],[223.75,7.0],[223.74,70.0],[223.73,287.0],[223.72,156.0]],[[223.77,368.0],[223.78,158.0],[223.79,262.0],[223.8,220.0],[223.81,306.0]]]
["binance-futures","SOLUSDT",1734480092753,[[223.76,28.0],[223.75,43.0],[223.74,91.0],[223.73,320.0],[223.72,210.0]],[[223.77,368.0],[223.78,158.0],[223.79,240.0],[223.8,220.0],[223.81,306.0]]]
["binance-futures","SOLUSDT",1734480092828,[[223.76,29.0],[223.75,42.0],[223.74,91.0],[223.73,320.0],[223.72,210.0]],[[223.77,366.0],[223.78,158.0],[223.79,240.0],[223.8,220.0],[223.81,306.0]]]
["binance-futures","SOLUSDT",1734480092864,[[223.76,29.0],[223.75,6.0],[223.74,91.0],[223.73,320.0],[223.72,210.0]],[[223.77,366.0],[223.78,158.0],[223.79,240.0],[223.8,220.0],[223.81,306.0]]]
["binance-futures","SOLUSDT",1734480092929,[[223.76,30.0],[223.75,5.0],[223.74,91.0],[223.73,320.0],[223.72,210.0]],[[223.77,366.0],[223.78,158.0],[223.79,240.0],[223.8,220.0],[223.81,306.0]]]
["binance-futures","SOLUSDT",1734480092991,[[223.76,48.0],[223.75,5.0],[223.74,91.0],[223.73,488.0],[223.72,210.0]],[[223.77,366.0],[223.78,158.0],[223.79,240.0],[223.8,220.0],[223.81,307.0]]]
["binance-futures","SOLUSDT",1734480093050,[[223.76,48.0],[223.75,7.0],[223.74,91.0],[223.73,488.0],[223.72,210.0]],[[223.77,366.0],[223.78,158.0],[223.79,240.0],[223.8,233.0],[223.81,307.0]]]
["binance-futures","SOLUSDT",1734480093101,[[223.76,48.0],[223.75,8.0],[223.74,91.0],[223.73,508.0],[223.72,210.0]],[[223.77,373.0],[223.78,154.0],[223.79,240.0],[223.8,233.0],[223.81,307.0]]]
["binance-futures","SOLUSDT",1734480093155,[[223.76,48.0],[223.75,7.0],[223.74,91.0],[223.73,508.0],[223.72,212.0]],[[223.77,373.0],[223.78,154.0],[223.79,240.0],[223.8,233.0],[223.81,307.0]]]
["binance-futures","SOLUSDT",1734480093208,[[223.76,49.0],[223.75,19.0],[223.74,111.0],[223.73,340.0],[223.72,391.0]],[[223.77,373.0],[223.78,154.0],[223.79,240.0],[223.8,233.0],[223.81,307.0]]]
["binance-futures","SOLUSDT",1734480093256,[[223.76,49.0],[223.75,20.0],[223.74,111.0],[223.73,340.0],[223.72,366.0]],[[223.77,373.0],[223.78,154.0],[223.79,240.0],[223.8,220.0],[223.81,307.0]]]
["binance-futures","SOLUSDT",1734480093313,[[223.76,49.0],[223.75,20.0],[223.74,111.0],[223.73,404.0],[223.72,366.0]],[[223.77,373.0],[223.78,154.0],[223.79,240.0],[223.8,233.0],[223.81,307.0]]]
["binance-futures","SOLUSDT",1734480093359,[[223.76,50.0],[223.75,7.0],[223.74,91.0],[223.73,340.0],[223.72,366.0]],[[223.77,373.0],[223.78,166.0],[223.79,240.0],[223.8,220.0],[223.81,183.0]]]
["binance-futures","SOLUSDT",1734480093401,[[223.76,50.0],[223.75,7.0],[223.74,91.0],[223.73,340.0],[223.72,366.0]],[[223.77,373.0],[223.78,154.0],[223.79,240.0],[223.8,192.0],[223.81,183.0]]]
["binance-futures","SOLUSDT",1734480093478,[[223.76,154.0],[223.75,31.0],[223.74,455.0],[223.73,375.0],[223.72,338.0]],[[223.77,204.0],[223.78,154.0],[223.79,230.0],[223.8,192.0],[223.81,119.0]]]
["binance-futures","SOLUSDT",1734480093523,[[223.76,187.0],[223.75,32.0],[223.74,455.0],[223.73,350.0],[223.72,338.0]],[[223.77,203.0],[223.78,154.0],[223.79,226.0],[223.8,171.0],[223.81,119.0]]]
["binance-futures","SOLUSDT",1734480093579,[[223.76,200.0],[223.75,32.0],[223.74,455.0],[223.73,350.0],[223.72,338.0]],[[223.77,194.0],[223.78,154.0],[223.79,226.0],[223.8,171.0],[223.81,119.0]]]
["binance-futures","SOLUSDT",1734480093635,[[223.76,200.0],[223.75,32.0],[223.74,455.0],[223.73,350.0],[223.72,338.0]],[[223.77,195.0],[223.78,154.0],[223.79,226.0],[223.8,171.0],[223.81,119.0]]]
["binance-futures","SOLUSDT",1734480093688,[[223.76,203.0],[223.75,32.0],[223.74,467.0],[223.73,340.0],[223.72,338.0]],[[223.77,195.0],[223.78,154.0],[223.79,226.0],[223.8,171.0],[223.81,119.0]]]
["binance-futures","SOLUSDT",1734480093737,[[223.76,232.0],[223.75,32.0],[223.74,467.0],[223.73,340.0],[223.72,363.0]],[[223.77,195.0],[223.78,154.0],[223.79,226.0],[223.8,171.0],[223.81,119.0]]]
["binance-futures","SOLUSDT",1734480093793,[[223.76,234.0],[223.75,42.0],[223.74,455.0],[223.73,340.0],[223.72,340.0]],[[223.77,195.0],[223.78,154.0],[223.79,226.0],[223.8,171.0],[223.81,119.0]]]
["binance-futures","SOLUSDT",1734480093847,[[223.76,235.0],[223.75,42.0],[223.74,455.0],[223.73,340.0],[223.72,340.0]],[[223.77,83.0],[223.78,154.0],[223.79,226.0],[223.8,89.0],[223.81,119.0]]]
["binance-futures","SOLUSDT",1734480093899,[[223.76,235.0],[223.75,42.0],[223.74,455.0],[223.73,340.0],[223.72,340.0]],[[223.77,83.0],[223.78,154.0],[223.79,208.0],[223.8,89.0],[223.81,119.0]]]
["binance-futures","SOLUSDT",1734480093952,[[223.76,235.0],[223.75,42.0],[223.74,455.0],[223.73,340.0],[223.72,340.0]],[[223.77,83.0],[223.78,154.0],[223.79,208.0],[223.8,89.0],[223.81,119.0]]]
["binance-futures","SOLUSDT",1734480094050,[[223.76,236.0],[223.75,42.0],[223.74,455.0],[223.73,340.0],[223.72,340.0]],[[223.77,83.0],[223.78,154.0],[223.79,208.0],[223.8,89.0],[223.81,119.0]]]
["binance-futures","SOLUSDT",1734480094103,[[223.76,238.0],[223.75,42.0],[223.74,455.0],[223.73,320.0],[223.72,340.0]],[[223.77,84.0],[223.78,154.0],[223.79,208.0],[223.8,89.0],[223.81,119.0]]]
["binance-futures","SOLUSDT",1734480094262,[[223.76,238.0],[223.75,42.0],[223.74,455.0],[223.73,320.0],[223.72,340.0]],[[223.77,90.0],[223.78,154.0],[223.79,208.0],[223.8,89.0],[223.81,119.0]]]
["binance-futures","SOLUSDT",1734480094320,[[223.76,238.0],[223.75,42.0],[223.74,299.0],[223.73,488.0],[223.72,340.0]],[[223.77,90.0],[223.78,154.0],[223.79,208.0],[223.8,89.0],[223.81,183.0]]]
["binance-futures","SOLUSDT",1734480094372,[[223.76,238.0],[223.75,42.0],[223.74,299.0],[223.73,488.0],[223.72,335.0]],[[223.77,90.0],[223.78,154.0],[223.79,208.0],[223.8,104.0],[223.81,200.0]]]
["binance-futures","SOLUSDT",1734480094424,[[223.76,150.0],[223.75,7.0],[223.74,246.0],[223.73,267.0],[223.72,343.0]],[[223.77,201.0],[223.78,154.0],[223.79,208.0],[223.8,104.0],[223.81,220.0]]]
["binance-futures","SOLUSDT",1734480094470,[[223.76,148.0],[223.75,7.0],[223.74,246.0],[223.73,292.0],[223.72,323.0]],[[223.77,211.0],[223.78,154.0],[223.79,208.0],[223.8,104.0],[223.81,220.0]]]
["binance-futures","SOLUSDT",1734480094521,[[223.76,148.0],[223.75,7.0],[223.74,246.0],[223.73,292.0],[223.72,343.0]],[[223.77,212.0],[223.78,154.0],[223.79,208.0],[223.8,104.0],[223.81,220.0]]]
["binance-futures","SOLUSDT",1734480094630,[[223.76,148.0],[223.75,7.0],[223.74,246.0],[223.73,292.0],[223.72,343.0]],[[223.77,202.0],[223.78,154.0],[223.79,208.0],[223.8,104.0],[223.81,220.0]]]
["binance-futures","SOLUSDT",1734480094690,[[223.76,181.0],[223.75,7.0],[223.74,299.0],[223.73,330.0],[223.72,373.0]],[[223.77,202.0],[223.78,154.0],[223.79,208.0],[223.8,104.0],[223.81,132.0]]]
["binance-futures","SOLUSDT",1734480094748,[[223.76,192.0],[223.75,19.0],[223.74,299.0],[223.73,330.0],[223.72,373.0]],[[223.77,95.0],[223.78,154.0],[223.79,208.0],[223.8,89.0],[223.81,132.0]]]
["binance-futures","SOLUSDT",1734480094790,[[223.76,215.0],[223.75,20.0],[223.74,467.0],[223.73,330.0],[223.72,205.0]],[[223.77,95.0],[223.78,154.0],[223.79,208.0],[223.8,89.0],[223.81,132.0]]]
["binance-futures","SOLUSDT",1734480094839,[[223.76,215.0],[223.75,20.0],[223.74,299.0],[223.73,498.0],[223.72,205.0]],[[223.77,62.0],[223.78,96.0],[223.79,208.0],[223.8,89.0],[223.81,132.0]]]
["binance-futures","SOLUSDT",1734480094948,[[223.76,215.0],[223.75,20.0],[223.74,287.0],[223.73,498.0],[223.72,205.0]],[[223.77,95.0],[223.78,129.0],[223.79,208.0],[223.8,88.0],[223.81,132.0]]]
["binance-futures","SOLUSDT",1734480095010,[[223.76,149.0],[223.75,7.0],[223.74,246.0],[223.73,435.0],[223.72,200.0]],[[223.77,161.0],[223.78,129.0],[223.79,208.0],[223.8,88.0],[223.81,156.0]]]
["binance-futures","SOLUSDT",1734480095062,[[223.76,149.0],[223.75,7.0],[223.74,265.0],[223.73,454.0],[223.72,200.0]],[[223.77,161.0],[223.78,129.0],[223.79,208.0],[223.8,88.0],[223.81,156.0]]]
["binance-futures","SOLUSDT",1734480095115,[[223.76,149.0],[223.75,7.0],[223.74,265.0],[223.73,457.0],[223.72,200.0]],[[223.77,161.0],[223.78,129.0],[223.79,208.0],[223.8,88.0],[223.81,156.0]]]
["binance-futures","SOLUSDT",1734480095166,[[223.76,91.0],[223.75,7.0],[223.74,298.0],[223.73,499.0],[223.72,166.0]],[[223.77,159.0],[223.78,129.0],[223.79,208.0],[223.8,88.0],[223.81,136.0]]]
["binance-futures","SOLUSDT",1734480095208,[[223.76,91.0],[223.75,7.0],[223.74,286.0],[223.73,321.0],[223.72,309.0]],[[223.77,174.0],[223.78,124.0],[223.79,208.0],[223.8,88.0],[223.81,136.0]]]
["binance-futures","SOLUSDT",1734480095271,[[223.76,194.0],[223.75,7.0],[223.74,466.0],[223.73,336.0],[223.72,301.0]],[[223.77,98.0],[223.78,89.0],[223.79,208.0],[223.8,88.0],[223.81,132.0]]]
["binance-futures","SOLUSDT",1734480095325,[[223.76,232.0],[223.75,72.0],[223.74,466.0],[223.73,336.0],[223.72,301.0]],[[223.77,100.0],[223.78,89.0],[223.79,208.0],[223.8,88.0],[223.81,111.0]]]
["binance-futures","SOLUSDT",1734480095361,[[223.76,304.0],[223.75,84.0],[223.74,466.0],[223.73,347.0],[223.72,290.0]],[[223.77,52.0],[223.78,89.0],[223.79,175.0],[223.8,55.0],[223.81,111.0]]]
["binance-futures","SOLUSDT",1734480095419,[[223.76,304.0],[223.75,84.0],[223.74,466.0],[223.73,347.0],[223.72,297.0]],[[223.77,56.0],[223.78,89.0],[223.79,164.0],[223.8,55.0],[223.81,111.0]]]
["binance-futures","SOLUSDT",1734480095469,[[223.76,304.0],[223.75,84.0],[223.74,466.0],[223.73,347.0],[223.72,297.0]],[[223.77,52.0],[223.78,89.0],[223.79,164.0],[223.8,55.0],[223.81,111.0]]]
["binance-futures","SOLUSDT",1734480095524,[[223.76,304.0],[223.75,84.0],[223.74,466.0],[223.73,347.0],[223.72,290.0]],[[223.77,54.0],[223.78,89.0],[223.79,164.0],[223.8,55.0],[223.81,111.0]]]
["binance-futures","SOLUSDT",1734480095637,[[223.76,232.0],[223.75,72.0],[223.74,466.0],[223.73,347.0],[223.72,306.0]],[[223.77,55.0],[223.78,89.0],[223.79,164.0],[223.8,55.0],[223.81,115.0]]]
["binance-futures","SOLUSDT",1734480095680,[[223.76,233.0],[223.75,72.0],[223.74,466.0],[223.73,347.0],[223.72,377.0]],[[223.77,55.0],[223.78,69.0],[223.79,164.0],[223.8,55.0],[223.81,115.0]]]
["binance-futures","SOLUSDT",1734480095692,[[223.76,233.0],[223.75,72.0],[223.74,466.0],[223.73,347.0],[223.72,352.0]],[[223.77,55.0],[223.78,69.0],[223.79,164.0],[223.8,55.0],[223.81,115.0]]]
["binance-futures","SOLUSDT",1734480095891,[[223.76,233.0],[223.75,72.0],[223.74,466.0],[223.73,347.0],[223.72,352.0]],[[223.77,55.0],[223.78,69.0],[223.79,164.0],[223.8,55.0],[223.81,111.0]]]
["binance-futures","SOLUSDT",1734480095996,[[223.76,305.0],[223.75,84.0],[223.74,466.0],[223.73,347.0],[223.72,352.0]],[[223.77,44.0],[223.78,69.0],[223.79,164.0],[223.8,55.0],[223.81,111.0]]]
["binance-futures","SOLUSDT",1734480096050,[[223.76,305.0],[223.75,84.0],[223.74,466.0],[223.73,347.0],[223.72,377.0]],[[223.77,44.0],[223.78,32.0],[223.79,164.0],[223.8,55.0],[223.81,111.0]]]
["binance-futures","SOLUSDT",1734480096102,[[223.76,290.0],[223.75,84.0],[223.74,466.0],[223.73,342.0],[223.72,352.0]],[[223.77,40.0],[223.78,32.0],[223.79,164.0],[223.8,55.0],[223.81,116.0]]]
["binance-futures","SOLUSDT",1734480096158,[[223.76,282.0],[223.75,72.0],[223.74,466.0],[223.73,347.0],[223.72,377.0]],[[223.77,41.0],[223.78,78.0],[223.79,164.0],[223.8,55.0],[223.81,116.0]]]
["binance-futures","SOLUSDT",1734480096197,[[223.76,204.0],[223.75,72.0],[223.74,444.0],[223.73,291.0],[223.72,352.0]],[[223.77,47.0],[223.78,78.0],[223.79,164.0],[223.8,55.0],[223.81,134.0]]]
["binance-futures","SOLUSDT",1734480096241,[[223.76,193.0],[223.75,72.0],[223.74,444.0],[223.73,291.0],[223.72,377.0]],[[223.77,47.0],[223.78,78.0],[223.79,164.0],[223.8,55.0],[223.81,134.0]]]
["binance-futures","SOLUSDT",1734480096315,[[223.76,200.0],[223.75,72.0],[223.74,526.0],[223.73,339.0],[223.72,352.0]],[[223.77,46.0],[223.78,78.0],[223.79,164.0],[223.8,55.0],[223.81,134.0]]]
["binance-futures","SOLUSDT",1734480096364,[[223.76,218.0],[223.75,84.0],[223.74,547.0],[223.73,344.0],[223.72,358.0]],[[223.77,47.0],[223.78,32.0],[223.79,164.0],[223.8,55.0],[223.81,112.0]]]
["binance-futures","SOLUSDT",1734480096463,[[223.76,218.0],[223.75,84.0],[223.74,547.0],[223.73,351.0],[223.72,358.0]],[[223.77,47.0],[223.78,32.0],[223.79,164.0],[223.8,55.0],[223.81,112.0]]]
["binance-futures","SOLUSDT",1734480096511,[[223.76,204.0],[223.75,84.0],[223.74,547.0],[223.73,351.0],[223.72,358.0]],[[223.77,50.0],[223.78,32.0],[223.79,164.0],[223.8,55.0],[223.81,112.0]]]
["binance-futures","SOLUSDT",1734480096570,[[223.76,218.0],[223.75,84.0],[223.74,547.0],[223.73,351.0],[223.72,358.0]],[[223.77,50.0],[223.78,32.0],[223.79,164.0],[223.8,55.0],[223.81,112.0]]]
["binance-futures","SOLUSDT",1734480096614,[[223.76,225.0],[223.75,96.0],[223.74,547.0],[223.73,344.0],[223.72,358.0]],[[223.77,47.0],[223.78,32.0],[223.79,150.0],[223.8,33.0],[223.81,112.0]]]
["binance-futures","SOLUSDT",1734480096672,[[223.78,28.0],[223.77,689.0],[223.76,98.0],[223.75,239.0],[223.74,525.0]],[[223.79,14.0],[223.8,26.0],[223.81,77.0],[223.82,171.0],[223.83,274.0]]]
["binance-futures","SOLUSDT",1734480096723,[[223.78,635.0],[223.77,227.0],[223.76,141.0],[223.75,361.0],[223.74,312.0]],[[223.79,13.0],[223.8,5.0],[223.81,29.0],[223.82,142.0],[223.83,277.0]]]
["binance-futures","SOLUSDT",1734480096776,[[223.79,621.0],[223.78,357.0],[223.77,227.0],[223.76,178.0],[223.75,272.0]],[[223.8,4.0],[223.81,26.0],[223.82,104.0],[223.83,250.0],[223.84,143.0]]]
["binance-futures","SOLUSDT",1734480096827,[[223.79,702.0],[223.78,145.0],[223.77,238.0],[223.76,154.0],[223.75,285.0]],[[223.8,1.0],[223.81,34.0],[223.82,104.0],[223.83,179.0],[223.84,121.0]]]
["binance-futures","SOLUSDT",1734480096878,[[223.79,420.0],[223.78,258.0],[223.77,214.0],[223.76,167.0],[223.75,260.0]],[[223.8,128.0],[223.81,71.0],[223.82,121.0],[223.83,179.0],[223.84,134.0]]]
["binance-futures","SOLUSDT",1734480096929,[[223.79,420.0],[223.78,102.0],[223.77,224.0],[223.76,379.0],[223.75,205.0]],[[223.8,38.0],[223.81,71.0],[223.82,121.0],[223.83,181.0],[223.84,138.0]]]
["binance-futures","SOLUSDT",1734480096977,[[223.8,179.0],[223.79,79.0],[223.78,293.0],[223.77,258.0],[223.76,252.0]],[[223.81,42.0],[223.82,119.0],[223.83,213.0],[223.84,138.0],[223.85,216.0]]]
["binance-futures","SOLUSDT",1734480097032,[[223.8,179.0],[223.79,79.0],[223.78,293.0],[223.77,258.0],[223.76,249.0]],[[223.81,57.0],[223.82,119.0],[223.83,213.0],[223.84,138.0],[223.85,216.0]]]
["binance-futures","SOLUSDT",1734480097086,[[223.8,180.0],[223.79,79.0],[223.78,283.0],[223.77,246.0],[223.76,249.0]],[[223.81,125.0],[223.82,119.0],[223.83,213.0],[223.84,138.0],[223.85,216.0]]]
["binance-futures","SOLUSDT",1734480097137,[[223.8,128.0],[223.79,68.0],[223.78,75.0],[223.77,330.0],[223.76,219.0]],[[223.81,143.0],[223.82,140.0],[223.83,225.0],[223.84,150.0],[223.85,216.0]]]
["binance-futures","SOLUSDT",1734480097167,[[223.8,138.0],[223.79,80.0],[223.78,96.0],[223.77,360.0],[223.76,238.0]],[[223.81,142.0],[223.82,140.0],[223.83,213.0],[223.84,125.0],[223.85,226.0]]]
["binance-futures","SOLUSDT",1734480097222,[[223.8,138.0],[223.79,80.0],[223.78,96.0],[223.77,360.0],[223.76,238.0]],[[223.81,142.0],[223.82,140.0],[223.83,213.0],[223.84,125.0],[223.85,226.0]]]
["binance-futures","SOLUSDT",1734480097302,[[223.8,104.0],[223.79,80.0],[223.78,160.0],[223.77,360.0],[223.76,238.0]],[[223.81,85.0],[223.82,140.0],[223.83,214.0],[223.84,125.0],[223.85,290.0]]]
["binance-futures","SOLUSDT",1734480097354,[[223.8,34.0],[223.79,69.0],[223.78,63.0],[223.77,56.0],[223.76,399.0]],[[223.81,211.0],[223.82,140.0],[223.83,226.0],[223.84,139.0],[223.85,390.0]]]
["binance-futures","SOLUSDT",1734480097401,[[223.8,32.0],[223.79,31.0],[223.78,63.0],[223.77,102.0],[223.76,369.0]],[[223.81,214.0],[223.82,140.0],[223.83,226.0],[223.84,198.0],[223.85,410.0]]]
["binance-futures","SOLUSDT",1734480097457,[[223.8,33.0],[223.79,5.0],[223.78,38.0],[223.77,102.0],[223.76,201.0]],[[223.81,214.0],[223.82,140.0],[223.83,241.0],[223.84,198.0],[223.85,432.0]]]
["binance-futures","SOLUSDT",1734480097511,[[223.8,32.0],[223.79,5.0],[223.78,38.0],[223.77,102.0],[223.76,200.0]],[[223.81,227.0],[223.82,140.0],[223.83,241.0],[223.84,198.0],[223.85,432.0]]]
["binance-futures","SOLUSDT",1734480097560,[[223.8,32.0],[223.79,5.0],[223.78,38.0],[223.77,102.0],[223.76,202.0]],[[223.81,248.0],[223.82,140.0],[223.83,241.0],[223.84,198.0],[223.85,434.0]]]
["binance-futures","SOLUSDT",1734480097614,[[223.8,34.0],[223.79,5.0],[223.78,38.0],[223.77,102.0],[223.76,202.0]],[[223.81,242.0],[223.82,140.0],[223.83,241.0],[223.84,198.0],[223.85,434.0]]]
["binance-futures","SOLUSDT",1734480097662,[[223.78,4.0],[223.77,26.0],[223.76,101.0]],[[223.79,426.0],[223.8,308.0],[223.81,256.0],[223.82,157.0],[223.83,256.0]]]
["binance-futures","SOLUSDT",1734480097716,[[223.78,5.0],[223.77,26.0],[223.76,341.0],[223.75,292.0],[223.74,186.0]],[[223.79,291.0],[223.8,257.0],[223.81,207.0],[223.82,136.0],[223.83,232.0]]]
["binance-futures","SOLUSDT",1734480097764,[[223.78,65.0],[223.77,26.0],[223.76,341.0],[223.75,263.0],[223.74,358.0]],[[223.79,276.0],[223.8,113.0],[223.81,163.0],[223.82,119.0],[223.83,196.0]]]
["binance-futures","SOLUSDT",1734480097819,[[223.78,65.0],[223.77,26.0],[223.76,341.0],[223.75,263.0],[223.74,357.0]],[[223.79,270.0],[223.8,98.0],[223.81,159.0],[223.82,119.0],[223.83,195.0]]]
["binance-futures","SOLUSDT",1734480097872,[[223.78,64.0],[223.77,26.0],[223.76,362.0],[223.75,309.0],[223.74,403.0]],[[223.79,270.0],[223.8,98.0],[223.81,95.0],[223.82,119.0],[223.83,195.0]]]
["binance-futures","SOLUSDT",1734480097918,[[223.78,66.0],[223.77,26.0],[223.76,362.0],[223.75,320.0],[223.74,369.0]],[[223.79,270.0],[223.8,102.0],[223.81,95.0],[223.82,119.0],[223.83,191.0]]]
["binance-futures","SOLUSDT",1734480097977,[[223.78,6.0],[223.77,27.0],[223.76,264.0],[223.75,253.0],[223.74,369.0]],[[223.79,270.0],[223.8,102.0],[223.81,96.0],[223.82,119.0],[223.83,303.0]]]
["binance-futures","SOLUSDT",1734480098010,[[223.78,7.0],[223.77,27.0],[223.76,264.0],[223.75,253.0],[223.74,369.0]],[[223.79,270.0],[223.8,102.0],[223.81,96.0],[223.82,132.0],[223.83,296.0]]]
["binance-futures","SOLUSDT",1734480098083,[[223.78,104.0],[223.77,27.0],[223.76,264.0],[223.75,273.0],[223.74,369.0]],[[223.79,270.0],[223.8,102.0],[223.81,96.0],[223.82,136.0],[223.83,196.0]]]
["binance-futures","SOLUSDT",1734480098134,[[223.78,139.0],[223.77,27.0],[223.76,264.0],[223.75,493.0],[223.74,369.0]],[[223.79,190.0],[223.8,77.0],[223.81,86.0],[223.82,123.0],[223.83,196.0]]]
["binance-futures","SOLUSDT",1734480098185,[[223.78,140.0],[223.77,27.0],[223.76,264.0],[223.75,295.0],[223.74,542.0]],[[223.79,192.0],[223.8,77.0],[223.81,86.0],[223.82,119.0],[223.83,196.0]]]
["binance-futures","SOLUSDT",1734480098242,[[223.78,142.0],[223.77,27.0],[223.76,264.0],[223.75,315.0],[223.74,542.0]],[[223.79,192.0],[223.8,77.0],[223.81,86.0],[223.82,132.0],[223.83,196.0]]]
["binance-futures","SOLUSDT",1734480098291,[[223.78,142.0],[223.77,27.0],[223.76,264.0],[223.75,315.0],[223.74,542.0]],[[223.79,193.0],[223.8,77.0],[223.81,85.0],[223.82,132.0],[223.83,205.0]]]
["binance-futures","SOLUSDT",1734480098349,[[223.78,14.0],[223.77,27.0],[223.76,264.0],[223.75,295.0],[223.74,537.0]],[[223.79,228.0],[223.8,77.0],[223.81,85.0],[223.82,132.0],[223.83,221.0]]]
["binance-futures","SOLUSDT",1734480098399,[[223.78,14.0],[223.77,23.0],[223.76,264.0],[223.75,295.0],[223.74,369.0]],[[223.79,242.0],[223.8,81.0],[223.81,85.0],[223.82,144.0],[223.83,209.0]]]
["binance-futures","SOLUSDT",1734480098447,[[223.78,14.0],[223.77,22.0],[223.76,101.0],[223.75,249.0],[223.74,330.0]],[[223.79,242.0],[223.8,81.0],[223.81,85.0],[223.82,144.0],[223.83,226.0]]]
["binance-futures","SOLUSDT",1734480098520,[[223.78,15.0],[223.77,22.0],[223.76,104.0],[223.75,127.0],[223.74,330.0]],[[223.79,242.0],[223.8,81.0],[223.81,89.0],[223.82,144.0],[223.83,209.0]]]
["binance-futures","SOLUSDT",1734480098568,[[223.78,95.0],[223.77,24.0],[223.76,297.0],[223.75,308.0],[223.74,347.0]],[[223.79,228.0],[223.8,65.0],[223.81,89.0],[223.82,132.0],[223.83,209.0]]]
["binance-futures","SOLUSDT",1734480098625,[[223.78,96.0],[223.77,24.0],[223.76,297.0],[223.75,288.0],[223.74,365.0]],[[223.79,230.0],[223.8,65.0],[223.81,89.0],[223.82,133.0],[223.83,205.0]]]
["binance-futures","SOLUSDT",1734480098648,[[223.78,17.0],[223.77,24.0],[223.76,297.0],[223.75,268.0],[223.74,345.0]],[[223.79,230.0],[223.8,65.0],[223.81,89.0],[223.82,133.0],[223.83,305.0]]]
["binance-futures","SOLUSDT",1734480098728,[[223.78,18.0],[223.77,24.0],[223.76,154.0],[223.75,268.0],[223.74,340.0]],[[223.79,244.0],[223.8,65.0],[223.81,89.0],[223.82,137.0],[223.83,329.0]]]
["binance-futures","SOLUSDT",1734480098836,[[223.78,18.0],[223.77,24.0],[223.76,137.0],[223.75,251.0],[223.74,323.0]],[[223.79,244.0],[223.8,65.0],[223.81,89.0],[223.82,137.0],[223.83,329.0]]]
["binance-futures","SOLUSDT",1734480098879,[[223.78,19.0],[223.77,24.0],[223.76,137.0],[223.75,271.0],[223.74,323.0]],[[223.79,244.0],[223.8,65.0],[223.81,89.0],[223.82,137.0],[223.83,329.0]]]
["binance-futures","SOLUSDT",1734480098939,[[223.78,19.0],[223.77,24.0],[223.76,137.0],[223.75,271.0],[223.74,323.0]],[[223.79,230.0],[223.8,65.0],[223.81,89.0],[223.82,137.0],[223.83,329.0]]]
["binance-futures","SOLUSDT",1734480098995,[[223.78,19.0],[223.77,24.0],[223.76,137.0],[223.75,271.0],[223.74,323.0]],[[223.79,230.0],[223.8,65.0],[223.81,89.0],[223.82,137.0],[223.83,305.0]]]
["binance-futures","SOLUSDT",1734480099037,[[223.78,18.0],[223.77,24.0],[223.76,281.0],[223.75,280.0],[223.74,352.0]],[[223.79,230.0],[223.8,65.0],[223.81,89.0],[223.82,137.0],[223.83,305.0]]]
["binance-futures","SOLUSDT",1734480099096,[[223.78,18.0],[223.77,24.0],[223.76,297.0],[223.75,297.0],[223.74,369.0]],[[223.79,233.0],[223.8,65.0],[223.81,89.0],[223.82,137.0],[223.83,205.0]]]
["binance-futures","SOLUSDT",1734480099147,[[223.78,15.0],[223.77,24.0],[223.76,151.0],[223.75,297.0],[223.74,369.0]],[[223.79,233.0],[223.8,65.0],[223.81,89.0],[223.82,137.0],[223.83,205.0]]]
["binance-futures","SOLUSDT",1734480099182,[[223.78,15.0],[223.77,24.0],[223.76,134.0],[223.75,251.0],[223.74,323.0]],[[223.79,250.0],[223.8,65.0],[223.81,89.0],[223.82,161.0],[223.83,222.0]]]
["binance-futures","SOLUSDT",1734480099258,[[223.78,16.0],[223.77,24.0],[223.76,151.0],[223.75,268.0],[223.74,537.0]],[[223.79,250.0],[223.8,65.0],[223.81,159.0],[223.82,161.0],[223.83,200.0]]]
["binance-futures","SOLUSDT",1734480099309,[[223.78,51.0],[223.77,57.0],[223.76,172.0],[223.75,317.0],[223.74,542.0]],[[223.79,234.0],[223.8,51.0],[223.81,77.0],[223.82,137.0],[223.83,200.0]]]
["binance-futures","SOLUSDT",1734480099361,[[223.78,67.0],[223.77,69.0],[223.76,319.0],[223.75,317.0],[223.74,542.0]],[[223.79,199.0],[223.8,51.0],[223.81,77.0],[223.82,133.0],[223.83,200.0]]]
["binance-futures","SOLUSDT",1734480099418,[[223.78,60.0],[223.77,69.0],[223.76,319.0],[223.75,317.0],[223.74,526.0]],[[223.79,199.0],[223.8,51.0],[223.81,77.0],[223.82,133.0],[223.83,200.0]]]
["binance-futures","SOLUSDT",1734480099472,[[223.78,52.0],[223.77,57.0],[223.76,319.0],[223.75,297.0],[223.74,526.0]],[[223.79,233.0],[223.8,61.0],[223.81,92.0],[223.82,133.0],[223.83,200.0]]]
["binance-futures","SOLUSDT",1734480099524,[[223.78,69.0],[223.77,57.0],[223.76,298.0],[223.75,288.0],[223.74,526.0]],[[223.79,236.0],[223.8,61.0],[223.81,92.0],[223.82,133.0],[223.83,200.0]]]
["binance-futures","SOLUSDT",1734480099567,[[223.78,34.0],[223.77,57.0],[223.76,298.0],[223.75,268.0],[223.74,521.0]],[[223.79,236.0],[223.8,61.0],[223.81,92.0],[223.82,137.0],[223.83,224.0]]]
["binance-futures","SOLUSDT",1734480099681,[[223.78,34.0],[223.77,57.0],[223.76,298.0],[223.75,268.0],[223.74,353.0]],[[223.79,236.0],[223.8,61.0],[223.81,92.0],[223.82,137.0],[223.83,224.0]]]
["binance-futures","SOLUSDT",1734480099732,[[223.78,34.0],[223.77,57.0],[223.76,298.0],[223.75,268.0],[223.74,376.0]],[[223.79,236.0],[223.8,61.0],[223.81,92.0],[223.82,137.0],[223.83,200.0]]]
["binance-futures","SOLUSDT",1734480099787,[[223.78,36.0],[223.77,57.0],[223.76,298.0],[223.75,288.0],[223.74,369.0]],[[223.79,228.0],[223.8,61.0],[223.81,92.0],[223.82,137.0],[223.83,200.0]]]
["binance-futures","SOLUSDT",1734480099840,[[223.78,41.0],[223.77,57.0],[223.76,319.0],[223.75,314.0],[223.74,369.0]],[[223.79,227.0],[223.8,61.0],[223.81,91.0],[223.82,137.0],[223.83,200.0]]]
["binance-futures","SOLUSDT",1734480099895,[[223.78,40.0],[223.77,57.0],[223.76,319.0],[223.75,294.0],[223.74,369.0]],[[223.79,227.0],[223.8,61.0],[223.81,91.0],[223.82,137.0],[223.83,200.0]]]
["binance-futures","SOLUSDT",1734480099983,[[223.78,41.0],[223.77,57.0],[223.76,319.0],[223.75,294.0],[223.74,369.0]],[[223.79,227.0],[223.8,61.0],[223.81,91.0],[223.82,137.0],[223.83,200.0]]]
["binance-futures","SOLUSDT",1734480100050,[[223.78,44.0],[223.77,57.0],[223.76,319.0],[223.75,314.0],[223.74,369.0]],[[223.79,227.0],[223.8,61.0],[223.81,91.0],[223.82,137.0],[223.83,200.0]]]
["binance-futures","SOLUSDT",1734480100177,[[223.78,38.0],[223.77,57.0],[223.76,319.0],[223.75,294.0],[223.74,369.0]],[[223.79,259.0],[223.8,61.0],[223.81,91.0],[223.82,137.0],[223.83,200.0]]]
["binance-futures","SOLUSDT",1734480100235,[[223.78,39.0],[223.77,77.0],[223.76,1925.0],[223.75,358.0],[223.74,369.0]],[[223.79,255.0],[223.8,61.0],[223.81,91.0],[223.82,201.0],[223.83,200.0]]]
["binance-futures","SOLUSDT",1734480100278,[[223.78,39.0],[223.77,57.0],[223.76,1925.0],[223.75,294.0],[223.74,345.0]],[[223.79,255.0],[223.8,61.0],[223.81,97.0],[223.82,201.0],[223.83,200.0]]]
["binance-futures","SOLUSDT",1734480100336,[[223.78,40.0],[223.77,57.0],[223.76,1925.0],[223.75,294.0],[223.74,345.0]],[[223.79,257.0],[223.8,61.0],[223.81,96.0],[223.82,201.0],[223.83,200.0]]]
["binance-futures","SOLUSDT",1734480100443,[[223.78,40.0],[223.77,57.0],[223.76,1925.0],[223.75,294.0],[223.74,352.0]],[[223.79,258.0],[223.8,61.0],[223.81,96.0],[223.82,201.0],[223.83,200.0]]]
["binance-futures","SOLUSDT",1734480100497,[[223.78,1286.0],[223.77,131.0],[223.76,1925.0],[223.75,252.0],[223.74,352.0]],[[223.79,74.0],[223.8,26.0],[223.81,63.0],[223.82,87.0],[223.83,167.0]]]
["binance-futures","SOLUSDT",1734480100549,[[223.78,1273.0],[223.77,111.0],[223.76,1925.0],[223.75,252.0],[223.74,445.0]],[[223.79,85.0],[223.8,22.0],[223.81,81.0],[223.82,89.0],[223.83,167.0]]]
["binance-futures","SOLUSDT",1734480100595,[[223.78,1269.0],[223.77,111.0],[223.76,1925.0],[223.75,420.0],[223.74,445.0]],[[223.79,85.0],[223.8,24.0],[223.81,81.0],[223.82,89.0],[223.83,167.0]]]
["binance-futures","SOLUSDT",1734480100654,[[223.78,1266.0],[223.77,99.0],[223.76,1925.0],[223.75,420.0],[223.74,445.0]],[[223.79,160.0],[223.8,24.0],[223.81,81.0],[223.82,89.0],[223.83,167.0]]]
["binance-futures","SOLUSDT",1734480100698,[[223.78,1266.0],[223.77,99.0],[223.76,1925.0],[223.75,252.0],[223.74,613.0]],[[223.79,160.0],[223.8,24.0],[223.81,81.0],[223.82,89.0],[223.83,167.0]]]
["binance-futures","SOLUSDT",1734480100776,[[223.78,1268.0],[223.77,119.0],[223.76,1925.0],[223.75,252.0],[223.74,613.0]],[[223.79,89.0],[223.8,24.0],[223.81,81.0],[223.82,89.0],[223.83,167.0]]]
["binance-futures","SOLUSDT",1734480100809,[[223.78,1283.0],[223.77,119.0],[223.76,1925.0],[223.75,252.0],[223.74,613.0]],[[223.79,89.0],[223.8,29.0],[223.81,81.0],[223.82,89.0],[223.83,167.0]]]
["binance-futures","SOLUSDT",1734480100879,[[223.78,1269.0],[223.77,119.0],[223.76,1925.0],[223.75,252.0],[223.74,613.0]],[[223.79,158.0],[223.8,29.0],[223.81,81.0],[223.82,89.0],[223.83,167.0]]]
["binance-futures","SOLUSDT",1734480100927,[[223.78,1270.0],[223.77,99.0],[223.76,1887.0],[223.75,209.0],[223.74,579.0]],[[223.79,158.0],[223.8,29.0],[223.81,81.0],[223.82,89.0],[223.83,181.0]]]
["binance-futures","SOLUSDT",1734480100971,[[223.78,1270.0],[223.77,99.0],[223.76,1887.0],[223.75,209.0],[223.74,603.0]],[[223.79,158.0],[223.8,29.0],[223.81,81.0],[223.82,89.0],[223.83,181.0]]]
["binance-futures","SOLUSDT",1734480101034,[[223.78,1270.0],[223.77,99.0],[223.76,1901.0],[223.75,223.0],[223.74,514.0]],[[223.79,162.0],[223.8,29.0],[223.81,81.0],[223.82,89.0],[223.83,181.0]]]
["binance-futures","SOLUSDT",1734480101085,[[223.78,1270.0],[223.77,99.0],[223.76,1887.0],[223.75,209.0],[223.74,305.0]],[[223.79,160.0],[223.8,29.0],[223.81,81.0],[223.82,89.0],[223.83,181.0]]]
["binance-futures","SOLUSDT",1734480101100,[[223.78,1270.0],[223.77,99.0],[223.76,1740.0],[223.75,209.0],[223.74,305.0]],[[223.79,157.0],[223.8,29.0],[223.81,81.0],[223.82,89.0],[223.83,181.0]]]
["binance-futures","SOLUSDT",1734480101191,[[223.78,1271.0],[223.77,99.0],[223.76,1740.0],[223.75,223.0],[223.74,219.0]],[[223.79,85.0],[223.8,29.0],[223.81,81.0],[223.82,89.0],[223.83,181.0]]]
["binance-futures","SOLUSDT",1734480101215,[[223.78,1271.0],[223.77,119.0],[223.76,1740.0],[223.75,247.0],[223.74,243.0]],[[223.79,81.0],[223.8,29.0],[223.81,81.0],[223.82,153.0],[223.83,167.0]]]
["binance-futures","SOLUSDT",1734480101262,[[223.78,1271.0],[223.77,99.0],[223.76,1740.0],[223.75,247.0],[223.74,338.0]],[[223.79,143.0],[223.8,29.0],[223.81,94.0],[223.82,153.0],[223.83,167.0]]]
["binance-futures","SOLUSDT",1734480101342,[[223.78,1272.0],[223.77,99.0],[223.76,1740.0],[223.75,247.0],[223.74,338.0]],[[223.79,143.0],[223.8,29.0],[223.81,94.0],[223.82,153.0],[223.83,167.0]]]
["binance-futures","SOLUSDT",1734480101443,[[223.78,1272.0],[223.77,57.0],[223.76,1740.0],[223.75,254.0],[223.74,380.0]],[[223.79,212.0],[223.8,29.0],[223.81,94.0],[223.82,153.0],[223.83,167.0]]]
["binance-futures","SOLUSDT",1734480101510,[[223.78,1272.0],[223.77,57.0],[223.76,1740.0],[223.75,254.0],[223.74,285.0]],[[223.79,190.0],[223.8,29.0],[223.81,94.0],[223.82,153.0],[223.83,167.0]]]
["binance-futures","SOLUSDT",1734480101530,[[223.78,1272.0],[223.77,57.0],[223.76,1740.0],[223.75,254.0],[223.74,285.0]],[[223.79,192.0],[223.8,29.0],[223.81,94.0],[223.82,153.0],[223.83,167.0]]]
["binance-futures","SOLUSDT",1734480101603,[[223.78,1272.0],[223.77,57.0],[223.76,1740.0],[223.75,247.0],[223.74,285.0]],[[223.79,193.0],[223.8,29.0],[223.81,94.0],[223.82,153.0],[223.83,167.0]]]
["binance-futures","SOLUSDT",1734480101770,[[223.78,1272.0],[223.77,57.0],[223.76,1740.0],[223.75,247.0],[223.74,285.0]],[[223.79,193.0],[223.8,30.0],[223.81,94.0],[223.82,153.0],[223.83,167.0]]]
["binance-futures","SOLUSDT",1734480101835,[[223.78,1272.0],[223.77,57.0],[223.76,1751.0],[223.75,198.0],[223.74,247.0]],[[223.79,226.0],[223.8,30.0],[223.81,94.0],[223.82,167.0],[223.83,181.0]]]
["binance-futures","SOLUSDT",1734480101896,[[223.78,1272.0],[223.77,74.0],[223.76,1751.0],[223.75,198.0],[223.74,247.0]],[[223.79,139.0],[223.8,30.0],[223.81,94.0],[223.82,167.0],[223.83,192.0]]]
["binance-futures","SOLUSDT",1734480101998,[[223.78,1273.0],[223.77,74.0],[223.76,1751.0],[223.75,198.0],[223.74,247.0]],[[223.79,139.0],[223.8,30.0],[223.81,94.0],[223.82,167.0],[223.83,192.0]]]
["binance-futures","SOLUSDT",1734480102108,[[223.78,1274.0],[223.77,74.0],[223.76,1751.0],[223.75,198.0],[223.74,270.0]],[[223.79,139.0],[223.8,30.0],[223.81,94.0],[223.82,167.0],[223.83,192.0]]]
["binance-futures","SOLUSDT",1734480102161,[[223.78,1274.0],[223.77,74.0],[223.76,1751.0],[223.75,198.0],[223.74,270.0]],[[223.79,136.0],[223.8,30.0],[223.81,94.0],[223.82,167.0],[223.83,192.0]]]
["binance-futures","SOLUSDT",1734480102203,[[223.78,1274.0],[223.77,74.0],[223.76,1751.0],[223.75,198.0],[223.74,270.0]],[[223.79,165.0],[223.8,30.0],[223.81,94.0],[223.82,167.0],[223.83,256.0]]]
["binance-futures","SOLUSDT",1734480102256,[[223.78,1274.0],[223.77,74.0],[223.76,1751.0],[223.75,198.0],[223.74,270.0]],[[223.79,166.0],[223.8,30.0],[223.81,94.0],[223.82,177.0],[223.83,256.0]]]
["binance-futures","SOLUSDT",1734480102306,[[223.78,1274.0],[223.77,74.0],[223.76,1751.0],[223.75,198.0],[223.74,270.0]],[[223.79,250.0],[223.8,30.0],[223.81,94.0],[223.82,177.0],[223.83,256.0]]]
["binance-futures","SOLUSDT",1734480102367,[[223.78,1274.0],[223.77,74.0],[223.76,1751.0],[223.75,198.0],[223.74,270.0]],[[223.79,257.0],[223.8,30.0],[223.81,94.0],[223.82,177.0],[223.83,256.0]]]
["binance-futures","SOLUSDT",1734480102423,[[223.78,1274.0],[223.77,74.0],[223.76,1772.0],[223.75,235.0],[223.74,284.0]],[[223.79,259.0],[223.8,30.0],[223.81,94.0],[223.82,163.0],[223.83,242.0]]]
["binance-futures","SOLUSDT",1734480102450,[[223.78,1274.0],[223.77,74.0],[223.76,1772.0],[223.75,247.0],[223.74,284.0]],[[223.79,259.0],[223.8,30.0],[223.81,94.0],[223.82,163.0],[223.83,242.0]]]
["binance-futures","SOLUSDT",1734480102523,[[223.78,1274.0],[223.77,74.0],[223.76,1772.0],[223.75,240.0],[223.74,284.0]],[[223.79,259.0],[223.8,30.0],[223.81,94.0],[223.82,163.0],[223.83,242.0]]]
["binance-futures","SOLUSDT",1734480102616,[[223.78,1274.0],[223.77,74.0],[223.76,1772.0],[223.75,240.0],[223.74,284.0]],[[223.79,260.0],[223.8,30.0],[223.81,94.0],[223.82,163.0],[223.83,242.0]]]
["binance-futures","SOLUSDT",1734480102683,[[223.78,1250.0],[223.77,57.0],[223.76,1751.0],[223.75,198.0],[223.74,247.0]],[[223.79,295.0],[223.8,30.0],[223.81,94.0],[223.82,163.0],[223.83,293.0]]]
["binance-futures","SOLUSDT",1734480102734,[[223.78,1251.0],[223.77,57.0],[223.76,1751.0],[223.75,198.0],[223.74,247.0]],[[223.79,295.0],[223.8,30.0],[223.81,94.0],[223.82,163.0],[223.83,293.0]]]
["binance-futures","SOLUSDT",1734480102791,[[223.78,1254.0],[223.77,57.0],[223.76,1751.0],[223.75,599.0],[223.74,247.0]],[[223.79,295.0],[223.8,30.0],[223.81,94.0],[223.82,163.0],[223.83,293.0]]]
["binance-futures","SOLUSDT",1734480102829,[[223.78,1266.0],[223.77,57.0],[223.76,1751.0],[223.75,599.0],[223.74,270.0]],[[223.79,295.0],[223.8,30.0],[223.81,94.0],[223.82,163.0],[223.83,246.0]]]
["binance-futures","SOLUSDT",1734480102878,[[223.78,1279.0],[223.77,57.0],[223.76,1786.0],[223.75,636.0],[223.74,284.0]],[[223.79,259.0],[223.8,30.0],[223.81,94.0],[223.82,163.0],[223.83,246.0]]]
["binance-futures","SOLUSDT",1734480102934,[[223.78,1279.0],[223.77,77.0],[223.76,1786.0],[223.75,641.0],[223.74,388.0]],[[223.79,257.0],[223.8,30.0],[223.81,94.0],[223.82,163.0],[223.83,242.0]]]
["binance-futures","SOLUSDT",1734480103050,[[223.78,1268.0],[223.77,57.0],[223.76,1786.0],[223.75,641.0],[223.74,388.0]],[[223.79,257.0],[223.8,30.0],[223.81,94.0],[223.82,163.0],[223.83,242.0]]]
["binance-futures","SOLUSDT",1734480103105,[[223.78,1279.0],[223.77,57.0],[223.76,1751.0],[223.75,599.0],[223.74,388.0]],[[223.79,257.0],[223.8,30.0],[223.81,94.0],[223.82,163.0],[223.83,246.0]]]
["binance-futures","SOLUSDT",1734480103215,[[223.78,1279.0],[223.77,57.0],[223.76,1772.0],[223.75,622.0],[223.74,388.0]],[[223.79,240.0],[223.8,30.0],[223.81,94.0],[223.82,163.0],[223.83,246.0]]]
["binance-futures","SOLUSDT",1734480103261,[[223.78,1276.0],[223.77,57.0],[223.76,1785.0],[223.75,635.0],[223.74,388.0]],[[223.79,259.0],[223.8,30.0],[223.81,94.0],[223.82,163.0],[223.83,246.0]]]
["binance-futures","SOLUSDT",1734480103334,[[223.78,1277.0],[223.77,57.0],[223.76,1785.0],[223.75,640.0],[223.74,388.0]],[[223.79,259.0],[223.8,30.0],[223.81,94.0],[223.82,163.0],[223.83,242.0]]]
["binance-futures","SOLUSDT",1734480103417,[[223.78,1291.0],[223.77,57.0],[223.76,1772.0],[223.75,627.0],[223.74,388.0]],[[223.79,258.0],[223.8,30.0],[223.81,94.0],[223.82,163.0],[223.83,242.0]]]
["binance-futures","SOLUSDT",1734480103459,[[223.78,1299.0],[223.77,81.0],[223.76,1785.0],[223.75,647.0],[223.74,388.0]],[[223.79,258.0],[223.8,30.0],[223.81,94.0],[223.82,163.0],[223.83,242.0]]]
["binance-futures","SOLUSDT",1734480103521,[[223.78,1291.0],[223.77,57.0],[223.76,1772.0],[223.75,640.0],[223.74,388.0]],[[223.79,261.0],[223.8,30.0],[223.81,94.0],[223.82,99.0],[223.83,242.0]]]
["binance-futures","SOLUSDT",1734480103573,[[223.78,1330.0],[223.77,101.0],[223.76,1827.0],[223.75,640.0],[223.74,346.0]],[[223.79,220.0],[223.8,36.0],[223.81,81.0],[223.82,110.0],[223.83,178.0]]]
["binance-futures","SOLUSDT",1734480103624,[[223.78,1330.0],[223.77,101.0],[223.76,1827.0],[223.75,640.0],[223.74,346.0]],[[223.79,221.0],[223.8,36.0],[223.81,86.0],[223.82,100.0],[223.83,167.0]]]
["binance-futures","SOLUSDT",1734480103737,[[223.78,1363.0],[223.77,101.0],[223.76,1827.0],[223.75,640.0],[223.74,346.0]],[[223.79,123.0],[223.8,36.0],[223.81,53.0],[223.82,100.0],[223.83,167.0]]]
["binance-futures","SOLUSDT",1734480103749,[[223.78,1363.0],[223.77,101.0],[223.76,1827.0],[223.75,640.0],[223.74,346.0]],[[223.79,123.0],[223.8,31.0],[223.81,53.0],[223.82,100.0],[223.83,167.0]]]
["binance-futures","SOLUSDT",1734480103843,[[223.78,1341.0],[223.77,57.0],[223.76,1793.0],[223.75,599.0],[223.74,309.0]],[[223.79,299.0],[223.8,31.0],[223.81,86.0],[223.82,112.0],[223.83,184.0]]]
["binance-futures","SOLUSDT",1734480103887,[[223.78,1292.0],[223.77,57.0],[223.76,1793.0],[223.75,599.0],[223.74,331.0]],[[223.79,300.0],[223.8,36.0],[223.81,97.0],[223.82,101.0],[223.83,184.0]]]
["binance-futures","SOLUSDT",1734480103937,[[223.78,1292.0],[223.77,57.0],[223.76,1793.0],[223.75,612.0],[223.74,322.0]],[[223.79,292.0],[223.8,36.0],[223.81,97.0],[223.82,89.0],[223.83,171.0]]]
["binance-futures","SOLUSDT",1734480103998,[[223.78,1292.0],[223.77,57.0],[223.76,1793.0],[223.75,612.0],[223.74,343.0]],[[223.79,238.0],[223.8,19.0],[223.81,97.0],[223.82,89.0],[223.83,171.0]]]
["binance-futures","SOLUSDT",1734480104050,[[223.78,1292.0],[223.77,57.0],[223.76,1793.0],[223.75,612.0],[223.74,343.0]],[[223.79,273.0],[223.8,19.0],[223.81,97.0],[223.82,89.0],[223.83,171.0]]]
["binance-futures","SOLUSDT",1734480104131,[[223.78,1293.0],[223.77,57.0],[223.76,1814.0],[223.75,633.0],[223.74,343.0]],[[223.79,246.0],[223.8,19.0],[223.81,97.0],[223.82,89.0],[223.83,171.0]]]
["binance-futures","SOLUSDT",1734480104187,[[223.78,1293.0],[223.77,57.0],[223.76,1814.0],[223.75,638.0],[223.74,343.0]],[[223.79,246.0],[223.8,19.0],[223.81,97.0],[223.82,89.0],[223.83,231.0]]]
["binance-futures","SOLUSDT",1734480104243,[[223.78,1293.0],[223.77,57.0],[223.76,1814.0],[223.75,638.0],[223.74,343.0]],[[223.79,245.0],[223.8,19.0],[223.81,97.0],[223.82,97.0],[223.83,231.0]]]
["binance-futures","SOLUSDT",1734480104281,[[223.78,1306.0],[223.77,57.0],[223.76,1814.0],[223.75,633.0],[223.74,343.0]],[[223.79,247.0],[223.8,19.0],[223.81,96.0],[223.82,97.0],[223.83,235.0]]]
["binance-futures","SOLUSDT",1734480104346,[[223.78,1308.0],[223.77,57.0],[223.76,1814.0],[223.75,620.0],[223.74,343.0]],[[223.79,228.0],[223.8,19.0],[223.81,96.0],[223.82,97.0],[223.83,248.0]]]
["binance-futures","SOLUSDT",1734480104447,[[223.78,1308.0],[223.77,57.0],[223.76,1814.0],[223.75,620.0],[223.74,343.0]],[[223.79,228.0],[223.8,19.0],[223.81,96.0],[223.82,97.0],[223.83,235.0]]]
["binance-futures","SOLUSDT",1734480104452,[[223.78,1308.0],[223.77,57.0],[223.76,1826.0],[223.75,632.0],[223.74,343.0]],[[223.79,222.0],[223.8,19.0],[223.81,96.0],[223.82,97.0],[223.83,235.0]]]
["binance-futures","SOLUSDT",1734480104551,[[223.78,1295.0],[223.77,57.0],[223.76,1814.0],[223.75,620.0],[223.74,343.0]],[[223.79,222.0],[223.8,19.0],[223.81,96.0],[223.82,97.0],[223.83,235.0]]]
["binance-futures","SOLUSDT",1734480104657,[[223.78,1295.0],[223.77,74.0],[223.76,1793.0],[223.75,599.0],[223.74,322.0]],[[223.79,225.0],[223.8,19.0],[223.81,96.0],[223.82,117.0],[223.83,267.0]]]
["binance-futures","SOLUSDT",1734480104724,[[223.78,1314.0],[223.77,74.0],[223.76,1805.0],[223.75,636.0],[223.74,342.0]],[[223.79,225.0],[223.8,19.0],[223.81,96.0],[223.82,97.0],[223.83,251.0]]]
["binance-futures","SOLUSDT",1734480104809,[[223.78,1314.0],[223.77,96.0],[223.76,1825.0],[223.75,636.0],[223.74,342.0]],[[223.79,190.0],[223.8,23.0],[223.81,96.0],[223.82,97.0],[223.83,167.0]]]
["binance-futures","SOLUSDT",1734480104934,[[223.78,1315.0],[223.77,96.0],[223.76,1825.0],[223.75,636.0],[223.74,342.0]],[[223.79,190.0],[223.8,23.0],[223.81,96.0],[223.82,97.0],[223.83,167.0]]]
["binance-futures","SOLUSDT",1734480104987,[[223.78,1314.0],[223.77,96.0],[223.76,1825.0],[223.75,636.0],[223.74,342.0]],[[223.79,190.0],[223.8,23.0],[223.81,96.0],[223.82,97.0],[223.83,167.0]]]
["binance-futures","SOLUSDT",1734480105034,[[223.78,1311.0],[223.77,96.0],[223.76,1825.0],[223.75,636.0],[223.74,342.0]],[[223.79,190.0],[223.8,23.0],[223.81,96.0],[223.82,97.0],[223.83,167.0]]]
["binance-futures","SOLUSDT",1734480105072,[[223.78,1311.0],[223.77,79.0],[223.76,1825.0],[223.75,636.0],[223.74,342.0]],[[223.79,190.0],[223.8,23.0],[223.81,96.0],[223.82,97.0],[223.83,167.0]]]
["binance-futures","SOLUSDT",1734480105186,[[223.78,1310.0],[223.77,67.0],[223.76,1805.0],[223.75,636.0],[223.74,342.0]],[[223.79,190.0],[223.8,23.0],[223.81,96.0],[223.82,97.0],[223.83,167.0]]]
["binance-futures","SOLUSDT",1734480105231,[[223.78,1310.0],[223.77,67.0],[223.76,1793.0],[223.75,604.0],[223.74,322.0]],[[223.79,193.0],[223.8,23.0],[223.81,96.0],[223.82,97.0],[223.83,167.0]]]
["binance-futures","SOLUSDT",1734480105292,[[223.78,1307.0],[223.77,57.0],[223.76,1793.0],[223.75,604.0],[223.74,322.0]],[[223.79,193.0],[223.8,23.0],[223.81,96.0],[223.82,97.0],[223.83,183.0]]]
["binance-futures","SOLUSDT",1734480105352,[[223.78,1313.0],[223.77,57.0],[223.76,1793.0],[223.75,599.0],[223.74,322.0]],[[223.79,230.0],[223.8,23.0],[223.81,96.0],[223.82,117.0],[223.83,195.0]]]
["binance-futures","SOLUSDT",1734480105403,[[223.78,1300.0],[223.77,57.0],[223.76,1793.0],[223.75,599.0],[223.74,218.0]],[[223.79,230.0],[223.8,23.0],[223.81,96.0],[223.82,117.0],[223.83,195.0]]]
["binance-futures","SOLUSDT",1734480105452,[[223.78,1300.0],[223.77,57.0],[223.76,1793.0],[223.75,599.0],[223.74,218.0]],[[223.79,228.0],[223.8,23.0],[223.81,96.0],[223.82,117.0],[223.83,183.0]]]
["binance-futures","SOLUSDT",1734480105513,[[223.78,1300.0],[223.77,57.0],[223.76,1793.0],[223.75,599.0],[223.74,218.0]],[[223.79,248.0],[223.8,23.0],[223.81,96.0],[223.82,117.0],[223.83,183.0]]]
["binance-futures","SOLUSDT",1734480105540,[[223.78,1300.0],[223.77,57.0],[223.76,1793.0],[223.75,599.0],[223.74,218.0]],[[223.79,250.0],[223.8,23.0],[223.81,96.0],[223.82,117.0],[223.83,183.0]]]
["binance-futures","SOLUSDT",1734480105621,[[223.78,1300.0],[223.77,57.0],[223.76,1793.0],[223.75,599.0],[223.74,205.0]],[[223.79,251.0],[223.8,23.0],[223.81,96.0],[223.82,117.0],[223.83,195.0]]]
["binance-futures","SOLUSDT",1734480105650,[[223.78,1300.0],[223.77,57.0],[223.76,1798.0],[223.75,474.0],[223.74,236.0]],[[223.79,178.0],[223.8,25.0],[223.81,96.0],[223.82,97.0],[223.83,172.0]]]
["binance-futures","SOLUSDT",1734480105731,[[223.78,1300.0],[223.77,57.0],[223.76,1798.0],[223.75,474.0],[223.74,236.0]],[[223.79,178.0],[223.8,25.0],[223.81,96.0],[223.82,97.0],[223.83,168.0]]]
["binance-futures","SOLUSDT",1734480105793,[[223.78,1300.0],[223.77,57.0],[223.76,1798.0],[223.75,474.0],[223.74,236.0]],[[223.79,176.0],[223.8,25.0],[223.81,96.0],[223.82,97.0],[223.83,168.0]]]
["binance-futures","SOLUSDT",1734480105877,[[223.78,1300.0],[223.77,57.0],[223.76,1798.0],[223.75,474.0],[223.74,224.0]],[[223.79,172.0],[223.8,25.0],[223.81,96.0],[223.82,97.0],[223.83,168.0]]]
["binance-futures","SOLUSDT",1734480105934,[[223.78,1300.0],[223.77,57.0],[223.76,1798.0],[223.75,474.0],[223.74,224.0]],[[223.79,174.0],[223.8,25.0],[223.81,96.0],[223.82,97.0],[223.83,168.0]]]
["binance-futures","SOLUSDT",1734480105988,[[223.78,1300.0],[223.77,57.0],[223.76,1798.0],[223.75,455.0],[223.74,205.0]],[[223.79,174.0],[223.8,42.0],[223.81,96.0],[223.82,97.0],[223.83,192.0]]]
["binance-futures","SOLUSDT",1734480106038,[[223.78,1278.0],[223.77,55.0],[223.76,1793.0],[223.75,455.0],[223.74,205.0]],[[223.79,175.0],[223.8,42.0],[223.81,96.0],[223.82,116.0],[223.83,203.0]]]
["binance-futures","SOLUSDT",1734480106097,[[223.78,1278.0],[223.77,55.0],[223.76,1793.0],[223.75,455.0],[223.74,216.0]],[[223.79,192.0],[223.8,25.0],[223.81,96.0],[223.82,116.0],[223.83,168.0]]]
["binance-futures","SOLUSDT",1734480106127,[[223.78,1300.0],[223.77,57.0],[223.76,1793.0],[223.75,455.0],[223.74,216.0]],[[223.79,192.0],[223.8,25.0],[223.81,96.0],[223.82,116.0],[223.83,168.0]]]
["binance-futures","SOLUSDT",1734480106200,[[223.78,1302.0],[223.77,57.0],[223.76,1793.0],[223.75,474.0],[223.74,216.0]],[[223.79,192.0],[223.8,25.0],[223.81,96.0],[223.82,180.0],[223.83,168.0]]]
["binance-futures","SOLUSDT",1734480106238,[[223.78,1302.0],[223.77,57.0],[223.76,1804.0],[223.75,485.0],[223.74,216.0]],[[223.79,192.0],[223.8,25.0],[223.81,106.0],[223.82,161.0],[223.83,168.0]]]
["binance-futures","SOLUSDT",1734480106302,[[223.78,1302.0],[223.77,57.0],[223.76,1793.0],[223.75,455.0],[223.74,216.0]],[[223.79,206.0],[223.8,25.0],[223.81,106.0],[223.82,161.0],[223.83,168.0]]]
["binance-futures","SOLUSDT",1734480106360,[[223.78,1294.0],[223.77,68.0],[223.76,1804.0],[223.75,466.0],[223.74,216.0]],[[223.79,207.0],[223.8,25.0],[223.81,106.0],[223.82,161.0],[223.83,168.0]]]
["binance-futures","SOLUSDT",1734480106414,[[223.78,1300.0],[223.77,57.0],[223.76,1793.0],[223.75,466.0],[223.74,216.0]],[[223.79,207.0],[223.8,25.0],[223.81,106.0],[223.82,180.0],[223.83,168.0]]]
["binance-futures","SOLUSDT",1734480106449,[[223.78,1298.0],[223.77,57.0],[223.76,1793.0],[223.75,466.0],[223.74,216.0]],[[223.79,207.0],[223.8,25.0],[223.81,106.0],[223.82,180.0],[223.83,168.0]]]
["binance-futures","SOLUSDT",1734480106518,[[223.78,1276.0],[223.77,57.0],[223.76,1793.0],[223.75,455.0],[223.74,205.0]],[[223.79,216.0],[223.8,38.0],[223.81,125.0],[223.82,180.0],[223.83,179.0]]]
["binance-futures","SOLUSDT",1734480106576,[[223.78,1275.0],[223.77,57.0],[223.76,1793.0],[223.75,455.0],[223.74,205.0]],[[223.79,222.0],[223.8,38.0],[223.81,125.0],[223.82,180.0],[223.83,179.0]]]
["binance-futures","SOLUSDT",1734480106623,[[223.78,1275.0],[223.77,57.0],[223.76,1793.0],[223.75,455.0],[223.74,216.0]],[[223.79,222.0],[223.8,38.0],[223.81,125.0],[223.82,180.0],[223.83,179.0]]]
["binance-futures","SOLUSDT",1734480106736,[[223.78,1273.0],[223.77,24.0],[223.76,1793.0],[223.75,455.0],[223.74,205.0]],[[223.79,222.0],[223.8,49.0],[223.81,125.0],[223.82,191.0],[223.83,179.0]]]
["binance-futures","SOLUSDT",1734480106787,[[223.78,1273.0],[223.77,24.0],[223.76,1751.0],[223.75,455.0],[223.74,62.0]],[[223.79,222.0],[223.8,49.0],[223.81,125.0],[223.82,178.0],[223.83,192.0]]]
["binance-futures","SOLUSDT",1734480106841,[[223.78,1274.0],[223.77,24.0],[223.76,1751.0],[223.75,455.0],[223.74,62.0]],[[223.79,222.0],[223.8,49.0],[223.81,125.0],[223.82,114.0],[223.83,192.0]]]
["binance-futures","SOLUSDT",1734480106882,[[223.78,1274.0],[223.77,24.0],[223.76,1751.0],[223.75,455.0],[223.74,62.0]],[[223.79,220.0],[223.8,49.0],[223.81,115.0],[223.82,126.0],[223.83,192.0]]]
["binance-futures","SOLUSDT",1734480106945,[[223.78,1296.0],[223.77,24.0],[223.76,1762.0],[223.75,490.0],[223.74,73.0]],[[223.79,192.0],[223.8,36.0],[223.81,85.0],[223.82,84.0],[223.83,181.0]]]
["binance-futures","SOLUSDT",1734480106987,[[223.78,1297.0],[223.77,36.0],[223.76,1781.0],[223.75,490.0],[223.74,73.0]],[[223.79,188.0],[223.8,36.0],[223.81,85.0],[223.82,84.0],[223.83,181.0]]]
["binance-futures","SOLUSDT",1734480107050,[[223.78,1297.0],[223.77,53.0],[223.76,1781.0],[223.75,490.0],[223.74,73.0]],[[223.79,84.0],[223.8,36.0],[223.81,85.0],[223.82,84.0],[223.83,181.0]]]
["binance-futures","SOLUSDT",1734480107108,[[223.78,1296.0],[223.77,53.0],[223.76,1781.0],[223.75,490.0],[223.74,73.0]],[[223.79,113.0],[223.8,36.0],[223.81,85.0],[223.82,84.0],[223.83,181.0]]]
["binance-futures","SOLUSDT",1734480107148,[[223.78,1296.0],[223.77,53.0],[223.76,1781.0],[223.75,490.0],[223.74,73.0]],[[223.79,117.0],[223.8,36.0],[223.81,85.0],[223.82,84.0],[223.83,181.0]]]
["binance-futures","SOLUSDT",1734480107208,[[223.78,1295.0],[223.77,53.0],[223.76,1781.0],[223.75,490.0],[223.74,73.0]],[[223.79,117.0],[223.8,36.0],[223.81,85.0],[223.82,84.0],[223.83,181.0]]]
["binance-futures","SOLUSDT",1734480107280,[[223.78,1293.0],[223.77,41.0],[223.76,1751.0],[223.75,479.0],[223.74,73.0]],[[223.79,122.0],[223.8,36.0],[223.81,85.0],[223.82,84.0],[223.83,181.0]]]
["binance-futures","SOLUSDT",1734480107382,[[223.78,1293.0],[223.77,41.0],[223.76,1751.0],[223.75,460.0],[223.74,62.0]],[[223.79,229.0],[223.8,36.0],[223.81,96.0],[223.82,114.0],[223.83,208.0]]]
["binance-futures","SOLUSDT",1734480107447,[[223.78,1293.0],[223.77,41.0],[223.76,1751.0],[223.75,460.0],[223.74,62.0]],[[223.79,229.0],[223.8,36.0],[223.81,108.0],[223.82,114.0],[223.83,196.0]]]
["binance-futures","SOLUSDT",1734480107501,[[223.78,1293.0],[223.77,24.0],[223.76,1751.0],[223.75,460.0],[223.74,62.0]],[[223.79,226.0],[223.8,53.0],[223.81,108.0],[223.82,114.0],[223.83,196.0]]]
["binance-futures","SOLUSDT",1734480107548,[[223.78,1271.0],[223.77,24.0],[223.76,1751.0],[223.75,455.0],[223.74,62.0]],[[223.79,230.0],[223.8,53.0],[223.81,108.0],[223.82,114.0],[223.83,196.0]]]
["binance-futures","SOLUSDT",1734480107613,[[223.78,1271.0],[223.77,24.0],[223.76,1751.0],[223.75,455.0],[223.74,62.0]],[[223.79,230.0],[223.8,53.0],[223.81,108.0],[223.82,114.0],[223.83,196.0]]]
["binance-futures","SOLUSDT",1734480107657,[[223.78,1293.0],[223.77,24.0],[223.76,1751.0],[223.75,474.0],[223.74,73.0]],[[223.79,149.0],[223.8,53.0],[223.81,85.0],[223.82,84.0],[223.83,196.0]]]
["binance-futures","SOLUSDT",1734480107711,[[223.78,1293.0],[223.77,36.0],[223.76,1781.0],[223.75,490.0],[223.74,73.0]],[[223.79,149.0],[223.8,53.0],[223.81,85.0],[223.82,84.0],[223.83,181.0]]]
["binance-futures","SOLUSDT",1734480107783,[[223.78,1402.0],[223.77,303.0],[223.76,1781.0],[223.75,532.0],[223.74,73.0]],[[223.79,8.0],[223.8,40.0],[223.81,85.0],[223.82,84.0],[223.83,180.0]]]
["binance-futures","SOLUSDT",1734480107843,[[223.79,675.0],[223.78,1371.0],[223.77,326.0],[223.76,1850.0],[223.75,544.0]],[[223.8,100.0],[223.81,57.0],[223.82,119.0],[223.83,169.0],[223.84,135.0]]]
["binance-futures","SOLUSDT",1734480107888,[[223.79,674.0],[223.78,1371.0],[223.77,326.0],[223.76,1853.0],[223.75,741.0]],[[223.8,103.0],[223.81,57.0],[223.82,119.0],[223.83,160.0],[223.84,135.0]]]
["binance-futures","SOLUSDT",1734480107944,[[223.79,689.0],[223.78,1344.0],[223.77,315.0],[223.76,1853.0],[223.75,848.0]],[[223.8,30.0],[223.81,57.0],[223.82,119.0],[223.83,160.0],[223.84,114.0]]]
["binance-futures","SOLUSDT",1734480107982,[[223.79,689.0],[223.78,1344.0],[223.77,315.0],[223.76,1890.0],[223.75,848.0]],[[223.8,30.0],[223.81,57.0],[223.82,119.0],[223.83,160.0],[223.84,114.0]]]
["binance-futures","SOLUSDT",1734480108155,[[223.79,600.0],[223.78,1276.0],[223.77,315.0],[223.76,1904.0],[223.75,848.0]],[[223.8,30.0],[223.81,57.0],[223.82,119.0],[223.83,160.0],[223.84,178.0]]]
["binance-futures","SOLUSDT",1734480108211,[[223.79,293.0],[223.78,1269.0],[223.77,303.0],[223.76,1874.0],[223.75,616.0]],[[223.8,174.0],[223.81,61.0],[223.82,138.0],[223.83,187.0],[223.84,232.0]]]
["binance-futures","SOLUSDT",1734480108253,[[223.79,272.0],[223.78,1269.0],[223.77,303.0],[223.76,1837.0],[223.75,522.0]],[[223.8,174.0],[223.81,61.0],[223.82,138.0],[223.83,187.0],[223.84,218.0]]]
["binance-futures","SOLUSDT",1734480108310,[[223.79,283.0],[223.78,1269.0],[223.77,314.0],[223.76,1848.0],[223.75,548.0]],[[223.8,197.0],[223.81,61.0],[223.82,138.0],[223.83,187.0],[223.84,183.0]]]
["binance-futures","SOLUSDT",1734480108337,[[223.79,283.0],[223.78,1269.0],[223.77,314.0],[223.76,1848.0],[223.75,523.0]],[[223.8,171.0],[223.81,61.0],[223.82,138.0],[223.83,187.0],[223.84,183.0]]]
["binance-futures","SOLUSDT",1734480108403,[[223.79,283.0],[223.78,1269.0],[223.77,314.0],[223.76,1848.0],[223.75,523.0]],[[223.8,172.0],[223.81,61.0],[223.82,138.0],[223.83,187.0],[223.84,183.0]]]
["binance-futures","SOLUSDT",1734480108523,[[223.79,283.0],[223.78,1269.0],[223.77,314.0],[223.76,1848.0],[223.75,533.0]],[[223.8,173.0],[223.81,61.0],[223.82,138.0],[223.83,187.0],[223.84,183.0]]]
["binance-futures","SOLUSDT",1734480108569,[[223.79,283.0],[223.78,1269.0],[223.77,314.0],[223.76,1853.0],[223.75,552.0]],[[223.8,104.0],[223.81,61.0],[223.82,138.0],[223.83,187.0],[223.84,183.0]]]
["binance-futures","SOLUSDT",1734480108633,[[223.79,294.0],[223.78,1269.0],[223.77,314.0],[223.76,1853.0],[223.75,552.0]],[[223.8,105.0],[223.81,61.0],[223.82,119.0],[223.83,168.0],[223.84,183.0]]]
["binance-futures","SOLUSDT",1734480108683,[[223.79,301.0],[223.78,1269.0],[223.77,333.0],[223.76,1872.0],[223.75,552.0]],[[223.8,105.0],[223.81,61.0],[223.82,119.0],[223.83,168.0],[223.84,164.0]]]
["binance-futures","SOLUSDT",1734480108803,[[223.79,295.0],[223.78,1286.0],[223.77,333.0],[223.76,1872.0],[223.75,552.0]],[[223.8,76.0],[223.81,57.0],[223.82,119.0],[223.83,168.0],[223.84,164.0]]]
["binance-futures","SOLUSDT",1734480108847,[[223.79,295.0],[223.78,1286.0],[223.77,333.0],[223.76,2040.0],[223.75,552.0]],[[223.8,76.0],[223.81,57.0],[223.82,119.0],[223.83,168.0],[223.84,164.0]]]
["binance-futures","SOLUSDT",1734480108908,[[223.79,295.0],[223.78,1286.0],[223.77,333.0],[223.76,2040.0],[223.75,563.0]],[[223.8,54.0],[223.81,57.0],[223.82,119.0],[223.83,168.0],[223.84,164.0]]]
["binance-futures","SOLUSDT",1734480108957,[[223.79,327.0],[223.78,1280.0],[223.77,322.0],[223.76,2040.0],[223.75,563.0]],[[223.8,29.0],[223.81,46.0],[223.82,84.0],[223.83,179.0],[223.84,164.0]]]
["binance-futures","SOLUSDT",1734480109010,[[223.79,327.0],[223.78,1280.0],[223.77,322.0],[223.76,2040.0],[223.75,563.0]],[[223.8,31.0],[223.81,46.0],[223.82,84.0],[223.83,179.0],[223.84,164.0]]]
["binance-futures","SOLUSDT",1734480109053,[[223.79,320.0],[223.78,1279.0],[223.77,324.0],[223.76,2040.0],[223.75,564.0]],[[223.8,31.0],[223.81,46.0],[223.82,84.0],[223.83,179.0],[223.84,164.0]]]
["binance-futures","SOLUSDT",1734480109116,[[223.79,313.0],[223.78,1279.0],[223.77,324.0],[223.76,2040.0],[223.75,564.0]],[[223.8,31.0],[223.81,46.0],[223.82,84.0],[223.83,179.0],[223.84,164.0]]]
["binance-futures","SOLUSDT",1734480109195,[[223.79,313.0],[223.78,1279.0],[223.77,324.0],[223.76,2040.0],[223.75,564.0]],[[223.8,29.0],[223.81,100.0],[223.82,130.0],[223.83,168.0],[223.84,164.0]]]
["binance-futures","SOLUSDT",1734480109258,[[223.79,303.0],[223.78,1279.0],[223.77,294.0],[223.76,1837.0],[223.75,702.0]],[[223.8,145.0],[223.81,102.0],[223.82,130.0],[223.83,187.0],[223.84,175.0]]]
["binance-futures","SOLUSDT",1734480109301,[[223.79,303.0],[223.78,1272.0],[223.77,294.0],[223.76,1856.0],[223.75,713.0]],[[223.8,92.0],[223.81,102.0],[223.82,130.0],[223.83,187.0],[223.84,164.0]]]
["binance-futures","SOLUSDT",1734480109356,[[223.79,303.0],[223.78,1272.0],[223.77,305.0],[223.76,1848.0],[223.75,713.0]],[[223.8,97.0],[223.81,102.0],[223.82,130.0],[223.83,187.0],[223.84,164.0]]]
["binance-futures","SOLUSDT",1734480109418,[[223.79,311.0],[223.78,1271.0],[223.77,294.0],[223.76,1837.0],[223.75,534.0]],[[223.8,168.0],[223.81,102.0],[223.82,141.0],[223.83,198.0],[223.84,180.0]]]
["binance-futures","SOLUSDT",1734480109468,[[223.79,313.0],[223.78,1264.0],[223.77,294.0],[223.76,1837.0],[223.75,548.0]],[[223.8,167.0],[223.81,102.0],[223.82,141.0],[223.83,198.0],[223.84,180.0]]]
["binance-futures","SOLUSDT",1734480109511,[[223.79,313.0],[223.78,1264.0],[223.77,294.0],[223.76,1837.0],[223.75,548.0]],[[223.8,182.0],[223.81,102.0],[223.82,141.0],[223.83,203.0],[223.84,175.0]]]
["binance-futures","SOLUSDT",1734480109562,[[223.79,296.0],[223.78,1264.0],[223.77,294.0],[223.76,1837.0],[223.75,548.0]],[[223.8,182.0],[223.81,102.0],[223.82,141.0],[223.83,203.0],[223.84,175.0]]]
["binance-futures","SOLUSDT",1734480109607,[[223.79,296.0],[223.78,1264.0],[223.77,294.0],[223.76,1837.0],[223.75,559.0]],[[223.8,183.0],[223.81,102.0],[223.82,130.0],[223.83,187.0],[223.84,175.0]]]
["binance-futures","SOLUSDT",1734480109714,[[223.79,261.0],[223.78,1263.0],[223.77,294.0],[223.76,1837.0],[223.75,548.0]],[[223.8,114.0],[223.81,102.0],[223.82,130.0],[223.83,187.0],[223.84,175.0]]]
["binance-futures","SOLUSDT",1734480109733,[[223.79,259.0],[223.78,1263.0],[223.77,294.0],[223.76,1837.0],[223.75,548.0]],[[223.8,114.0],[223.81,102.0],[223.82,141.0],[223.83,198.0],[223.84,180.0]]]
["binance-futures","SOLUSDT",1734480109815,[[223.79,259.0],[223.78,1263.0],[223.77,294.0],[223.76,1837.0],[223.75,548.0]],[[223.8,114.0],[223.81,102.0],[223.82,141.0],[223.83,198.0],[223.84,180.0]]]
["binance-futures","SOLUSDT",1734480109843,[[223.79,259.0],[223.78,1263.0],[223.77,294.0],[223.76,1837.0],[223.75,534.0]],[[223.8,114.0],[223.81,102.0],[223.82,141.0],[223.83,198.0],[223.84,175.0]]]
["binance-futures","SOLUSDT",1734480109921,[[223.79,258.0],[223.78,1263.0],[223.77,294.0],[223.76,1837.0],[223.75,534.0]],[[223.8,114.0],[223.81,102.0],[223.82,141.0],[223.83,198.0],[223.84,175.0]]]
["binance-futures","SOLUSDT",1734480109969,[[223.79,259.0],[223.78,1262.0],[223.77,294.0],[223.76,1856.0],[223.75,545.0]],[[223.8,110.0],[223.81,102.0],[223.82,141.0],[223.83,179.0],[223.84,175.0]]]
["binance-futures","SOLUSDT",1734480110041,[[223.79,256.0],[223.78,1251.0],[223.77,294.0],[223.76,1848.0],[223.75,534.0]],[[223.8,126.0],[223.81,85.0],[223.82,141.0],[223.83,198.0],[223.84,199.0]]]
["binance-futures","SOLUSDT",1734480110092,[[223.79,256.0],[223.78,1251.0],[223.77,294.0],[223.76,1848.0],[223.75,563.0]],[[223.8,123.0],[223.81,85.0],[223.82,130.0],[223.83,168.0],[223.84,175.0]]]
["binance-futures","SOLUSDT",1734480110145,[[223.79,256.0],[223.78,1238.0],[223.77,294.0],[223.76,1848.0],[223.75,563.0]],[[223.8,123.0],[223.81,85.0],[223.82,130.0],[223.83,250.0],[223.84,193.0]]]
["binance-futures","SOLUSDT",1734480110196,[[223.79,256.0],[223.78,1238.0],[223.77,294.0],[223.76,1848.0],[223.75,552.0]],[[223.8,122.0],[223.81,85.0],[223.82,130.0],[223.83,250.0],[223.84,293.0]]]
["binance-futures","SOLUSDT",1734480110250,[[223.79,256.0],[223.78,1238.0],[223.77,294.0],[223.76,1848.0],[223.75,534.0]],[[223.8,130.0],[223.81,85.0],[223.82,141.0],[223.83,277.0],[223.84,293.0]]]
["binance-futures","SOLUSDT",1734480110306,[[223.79,207.0],[223.78,1237.0],[223.77,294.0],[223.76,1848.0],[223.75,534.0]],[[223.8,118.0],[223.81,85.0],[223.82,141.0],[223.83,277.0],[223.84,293.0]]]
["binance-futures","SOLUSDT",1734480110360,[[223.79,207.0],[223.78,1237.0],[223.77,294.0],[223.76,1848.0],[223.75,534.0]],[[223.8,130.0],[223.81,85.0],[223.82,141.0],[223.83,277.0],[223.84,293.0]]]
["binance-futures","SOLUSDT",1734480110384,[[223.79,207.0],[223.78,1237.0],[223.77,294.0],[223.76,1848.0],[223.75,534.0]],[[223.8,150.0],[223.81,85.0],[223.82,141.0],[223.83,277.0],[223.84,293.0]]]
["binance-futures","SOLUSDT",1734480110461,[[223.79,105.0],[223.78,1237.0],[223.77,294.0],[223.76,1848.0],[223.75,545.0]],[[223.8,145.0],[223.81,85.0],[223.82,130.0],[223.83,266.0],[223.84,293.0]]]
["binance-futures","SOLUSDT",1734480110521,[[223.79,105.0],[223.78,1235.0],[223.77,294.0],[223.76,1815.0],[223.75,545.0]],[[223.8,126.0],[223.81,85.0],[223.82,130.0],[223.83,266.0],[223.84,293.0]]]
["binance-futures","SOLUSDT",1734480110571,[[223.79,105.0],[223.78,1227.0],[223.77,294.0],[223.76,1815.0],[223.75,534.0]],[[223.8,140.0],[223.81,98.0],[223.82,148.0],[223.83,266.0],[223.84,293.0]]]
["binance-futures","SOLUSDT",1734480110622,[[223.79,105.0],[223.78,1227.0],[223.77,294.0],[223.76,1815.0],[223.75,513.0]],[[223.8,169.0],[223.81,90.0],[223.82,146.0],[223.83,277.0],[223.84,293.0]]]
["binance-futures","SOLUSDT",1734480110670,[[223.79,105.0],[223.78,1229.0],[223.77,294.0],[223.76,1815.0],[223.75,513.0]],[[223.8,170.0],[223.81,90.0],[223.82,146.0],[223.83,277.0],[223.84,293.0]]]
["binance-futures","SOLUSDT",1734480110721,[[223.79,105.0],[223.78,1229.0],[223.77,294.0],[223.76,1815.0],[223.75,534.0]],[[223.8,170.0],[223.81,90.0],[223.82,130.0],[223.83,266.0],[223.84,293.0]]]
["binance-futures","SOLUSDT",1734480110831,[[223.79,105.0],[223.78,1226.0],[223.77,294.0],[223.76,1801.0],[223.75,523.0]],[[223.8,196.0],[223.81,90.0],[223.82,130.0],[223.83,277.0],[223.84,298.0]]]
["binance-futures","SOLUSDT",1734480110833,[[223.79,105.0],[223.78,1226.0],[223.77,294.0],[223.76,1801.0],[223.75,523.0]],[[223.8,196.0],[223.81,101.0],[223.82,130.0],[223.83,277.0],[223.84,298.0]]]
["binance-futures","SOLUSDT",1734480110934,[[223.79,105.0],[223.78,1226.0],[223.77,294.0],[223.76,1801.0],[223.75,523.0]],[[223.8,189.0],[223.81,101.0],[223.82,130.0],[223.83,277.0],[223.84,293.0]]]
["binance-futures","SOLUSDT",1734480110985,[[223.79,105.0],[223.78,1226.0],[223.77,294.0],[223.76,1801.0],[223.75,534.0]],[[223.8,189.0],[223.81,101.0],[223.82,119.0],[223.83,266.0],[223.84,298.0]]]
["binance-futures","SOLUSDT",1734480111037,[[223.79,107.0],[223.78,1223.0],[223.77,294.0],[223.76,1801.0],[223.75,523.0]],[[223.8,189.0],[223.81,101.0],[223.82,130.0],[223.83,259.0],[223.84,280.0]]]
["binance-futures","SOLUSDT",1734480111088,[[223.79,107.0],[223.78,1223.0],[223.77,294.0],[223.76,1801.0],[223.75,513.0]],[[223.8,196.0],[223.81,101.0],[223.82,130.0],[223.83,259.0],[223.84,283.0]]]
["binance-futures","SOLUSDT",1734480111132,[[223.79,108.0],[223.78,1223.0],[223.77,294.0],[223.76,1801.0],[223.75,513.0]],[[223.8,194.0],[223.81,101.0],[223.82,194.0],[223.83,259.0],[223.84,292.0]]]
["binance-futures","SOLUSDT",1734480111191,[[223.79,111.0],[223.78,1223.0],[223.77,294.0],[223.76,1801.0],[223.75,513.0]],[[223.8,185.0],[223.81,106.0],[223.82,194.0],[223.83,264.0],[223.84,287.0]]]
["binance-futures","SOLUSDT",1734480111246,[[223.79,112.0],[223.78,1223.0],[223.77,294.0],[223.76,1801.0],[223.75,513.0]],[[223.8,194.0],[223.81,106.0],[223.82,191.0],[223.83,268.0],[223.84,290.0]]]
["binance-futures","SOLUSDT",1734480111296,[[223.79,112.0],[223.78,1223.0],[223.77,294.0],[223.76,1819.0],[223.75,534.0]],[[223.8,194.0],[223.81,106.0],[223.82,180.0],[223.83,252.0],[223.84,290.0]]]
["binance-futures","SOLUSDT",1734480111345,[[223.79,112.0],[223.78,1223.0],[223.77,294.0],[223.76,1819.0],[223.75,534.0]],[[223.8,192.0],[223.81,106.0],[223.82,180.0],[223.83,252.0],[223.84,290.0]]]
["binance-futures","SOLUSDT",1734480111400,[[223.79,101.0],[223.78,1223.0],[223.77,294.0],[223.76,1819.0],[223.75,534.0]],[[223.8,180.0],[223.81,106.0],[223.82,180.0],[223.83,252.0],[223.84,279.0]]]
["binance-futures","SOLUSDT",1734480111456,[[223.79,115.0],[223.78,1222.0],[223.77,294.0],[223.76,1819.0],[223.75,534.0]],[[223.8,180.0],[223.81,106.0],[223.82,116.0],[223.83,252.0],[223.84,279.0]]]
["binance-futures","SOLUSDT",1734480111505,[[223.79,115.0],[223.78,1224.0],[223.77,294.0],[223.76,1819.0],[223.75,534.0]],[[223.8,180.0],[223.81,101.0],[223.82,116.0],[223.83,252.0],[223.84,279.0]]]
["binance-futures","SOLUSDT",1734480111561,[[223.79,120.0],[223.78,1224.0],[223.77,294.0],[223.76,1819.0],[223.75,539.0]],[[223.8,180.0],[223.81,101.0],[223.82,116.0],[223.83,188.0],[223.84,183.0]]]
["binance-futures","SOLUSDT",1734480111611,[[223.79,118.0],[223.78,1224.0],[223.77,294.0],[223.76,1819.0],[223.75,539.0]],[[223.8,195.0],[223.81,101.0],[223.82,116.0],[223.83,172.0],[223.84,183.0]]]
["binance-futures","SOLUSDT",1734480111659,[[223.79,118.0],[223.78,1224.0],[223.77,294.0],[223.76,1819.0],[223.75,539.0]],[[223.8,194.0],[223.81,101.0],[223.82,116.0],[223.83,172.0],[223.84,183.0]]]
["binance-futures","SOLUSDT",1734480111705,[[223.79,120.0],[223.78,1224.0],[223.77,294.0],[223.76,1819.0],[223.75,539.0]],[[223.8,180.0],[223.81,101.0],[223.82,116.0],[223.83,172.0],[223.84,183.0]]]
["binance-futures","SOLUSDT",1734480111773,[[223.79,118.0],[223.78,1224.0],[223.77,294.0],[223.76,1819.0],[223.75,539.0]],[[223.8,180.0],[223.81,101.0],[223.82,116.0],[223.83,172.0],[223.84,183.0]]]
["binance-futures","SOLUSDT",1734480111811,[[223.79,175.0],[223.78,1246.0],[223.77,321.0],[223.76,1829.0],[223.75,539.0]],[[223.8,177.0],[223.81,101.0],[223.82,116.0],[223.83,172.0],[223.84,183.0]]]
["binance-futures","SOLUSDT",1734480111873,[[223.79,155.0],[223.78,1232.0],[223.77,294.0],[223.76,1829.0],[223.75,539.0]],[[223.8,292.0],[223.81,101.0],[223.82,121.0],[223.83,172.0],[223.84,183.0]]]
["binance-futures","SOLUSDT",1734480111918,[[223.79,156.0],[223.78,1235.0],[223.77,320.0],[223.76,1827.0],[223.75,539.0]],[[223.8,209.0],[223.81,101.0],[223.82,116.0],[223.83,172.0],[223.84,175.0]]]
["binance-futures","SOLUSDT",1734480111968,[[223.79,156.0],[223.78,1243.0],[223.77,320.0],[223.76,1827.0],[223.75,539.0]],[[223.8,209.0],[223.81,101.0],[223.82,116.0],[223.83,172.0],[223.84,175.0]]]
["binance-futures","SOLUSDT",1734480112036,[[223.79,197.0],[223.78,1255.0],[223.77,320.0],[223.76,1827.0],[223.75,723.0]],[[223.8,101.0],[223.81,101.0],[223.82,116.0],[223.83,172.0],[223.84,175.0]]]
["binance-futures","SOLUSDT",1734480112088,[[223.79,269.0],[223.78,1272.0],[223.77,331.0],[223.76,1816.0],[223.75,723.0]],[[223.8,107.0],[223.81,62.0],[223.82,116.0],[223.83,172.0],[223.84,107.0]]]
["binance-futures","SOLUSDT",1734480112126,[[223.79,270.0],[223.78,1272.0],[223.77,331.0],[223.76,1816.0],[223.75,723.0]],[[223.8,86.0],[223.81,62.0],[223.82,116.0],[223.83,164.0],[223.84,107.0]]]
["binance-futures","SOLUSDT",1734480112181,[[223.79,262.0],[223.78,1272.0],[223.77,499.0],[223.76,1816.0],[223.75,566.0]],[[223.8,101.0],[223.81,62.0],[223.82,116.0],[223.83,164.0],[223.84,95.0]]]
["binance-futures","SOLUSDT",1734480112246,[[223.79,197.0],[223.78,1281.0],[223.77,499.0],[223.76,1816.0],[223.75,566.0]],[[223.8,104.0],[223.81,62.0],[223.82,116.0],[223.83,164.0],[223.84,95.0]]]
["binance-futures","SOLUSDT",1734480112299,[[223.79,182.0],[223.78,1269.0],[223.77,499.0],[223.76,1816.0],[223.75,566.0]],[[223.8,104.0],[223.81,62.0],[223.82,116.0],[223.83,164.0],[223.84,95.0]]]
["binance-futures","SOLUSDT",1734480112356,[[223.79,260.0],[223.78,1269.0],[223.77,331.0],[223.76,1984.0],[223.75,566.0]],[[223.8,110.0],[223.81,62.0],[223.82,116.0],[223.83,164.0],[223.84,95.0]]]
["binance-futures","SOLUSDT",1734480112406,[[223.79,246.0],[223.78,1243.0],[223.77,331.0],[223.76,1984.0],[223.75,566.0]],[[223.8,110.0],[223.81,62.0],[223.82,116.0],[223.83,164.0],[223.84,95.0]]]
["binance-futures","SOLUSDT",1734480112459,[[223.79,183.0],[223.78,1243.0],[223.77,315.0],[223.76,1968.0],[223.75,566.0]],[[223.8,103.0],[223.81,62.0],[223.82,116.0],[223.83,164.0],[223.84,111.0]]]
["binance-futures","SOLUSDT",1734480112513,[[223.79,172.0],[223.78,1233.0],[223.77,305.0],[223.76,1800.0],[223.75,713.0]],[[223.8,179.0],[223.81,66.0],[223.82,132.0],[223.83,180.0],[223.84,125.0]]]
["binance-futures","SOLUSDT",1734480112548,[[223.79,161.0],[223.78,1233.0],[223.77,305.0],[223.76,1790.0],[223.75,702.0]],[[223.8,215.0],[223.81,66.0],[223.82,132.0],[223.83,180.0],[223.84,125.0]]]
["binance-futures","SOLUSDT",1734480112614,[[223.79,161.0],[223.78,1233.0],[223.77,305.0],[223.76,1790.0],[223.75,711.0]],[[223.8,214.0],[223.81,66.0],[223.82,132.0],[223.83,180.0],[223.84,115.0]]]
["binance-futures","SOLUSDT",1734480112664,[[223.79,174.0],[223.78,1233.0],[223.77,314.0],[223.76,1815.0],[223.75,559.0]],[[223.8,216.0],[223.81,66.0],[223.82,116.0],[223.83,164.0],[223.84,115.0]]]
["binance-futures","SOLUSDT",1734480112722,[[223.79,176.0],[223.78,1233.0],[223.77,314.0],[223.76,1815.0],[223.75,575.0]],[[223.8,216.0],[223.81,66.0],[223.82,116.0],[223.83,164.0],[223.84,115.0]]]
["binance-futures","SOLUSDT",1734480112807,[[223.79,176.0],[223.78,1233.0],[223.77,314.0],[223.76,1815.0],[223.75,575.0]],[[223.8,218.0],[223.81,66.0],[223.82,116.0],[223.83,164.0],[223.84,115.0]]]
["binance-futures","SOLUSDT",1734480112878,[[223.79,177.0],[223.78,1231.0],[223.77,314.0],[223.76,1815.0],[223.75,575.0]],[[223.8,218.0],[223.81,66.0],[223.82,116.0],[223.83,164.0],[223.84,115.0]]]
["binance-futures","SOLUSDT",1734480112974,[[223.79,266.0],[223.78,1231.0],[223.77,305.0],[223.76,1795.0],[223.75,559.0]],[[223.8,119.0],[223.81,66.0],[223.82,116.0],[223.83,164.0],[223.84,95.0]]]
["binance-futures","SOLUSDT",1734480113011,[[223.79,266.0],[223.78,1231.0],[223.77,333.0],[223.76,1823.0],[223.75,577.0]],[[223.8,69.0],[223.81,64.0],[223.82,116.0],[223.83,164.0],[223.84,95.0]]]
["binance-futures","SOLUSDT",1734480113082,[[223.79,270.0],[223.78,1230.0],[223.77,333.0],[223.76,1823.0],[223.75,577.0]],[[223.8,69.0],[223.81,64.0],[223.82,116.0],[223.83,164.0],[223.84,95.0]]]
["binance-futures","SOLUSDT",1734480113138,[[223.79,269.0],[223.78,1230.0],[223.77,501.0],[223.76,1823.0],[223.75,577.0]],[[223.8,64.0],[223.81,62.0],[223.82,116.0],[223.83,164.0],[223.84,95.0]]]
["binance-futures","SOLUSDT",1734480113175,[[223.79,271.0],[223.78,1273.0],[223.77,501.0],[223.76,1823.0],[223.75,561.0]],[[223.8,84.0],[223.81,62.0],[223.82,116.0],[223.83,164.0],[223.84,95.0]]]
["binance-futures","SOLUSDT",1734480113260,[[223.79,271.0],[223.78,1256.0],[223.77,501.0],[223.76,1823.0],[223.75,561.0]],[[223.8,53.0],[223.81,51.0],[223.82,81.0],[223.83,175.0],[223.84,95.0]]]
["binance-futures","SOLUSDT",1734480113317,[[223.79,280.0],[223.78,1255.0],[223.77,501.0],[223.76,1823.0],[223.75,660.0]],[[223.8,61.0],[223.81,41.0],[223.82,117.0],[223.83,192.0],[223.84,95.0]]]
["binance-futures","SOLUSDT",1734480113323,[[223.79,281.0],[223.78,1255.0],[223.77,501.0],[223.76,1823.0],[223.75,649.0]],[[223.8,61.0],[223.81,47.0],[223.82,117.0],[223.83,192.0],[223.84,95.0]]]
["binance-futures","SOLUSDT",1734480113421,[[223.79,282.0],[223.78,1255.0],[223.77,501.0],[223.76,1823.0],[223.75,550.0]],[[223.8,61.0],[223.81,47.0],[223.82,117.0],[223.83,175.0],[223.84,95.0]]]
["binance-futures","SOLUSDT",1734480113474,[[223.79,281.0],[223.78,1266.0],[223.77,490.0],[223.76,1823.0],[223.75,562.0]],[[223.8,61.0],[223.81,47.0],[223.82,117.0],[223.83,175.0],[223.84,95.0]]]
["binance-futures","SOLUSDT",1734480113524,[[223.79,282.0],[223.78,1266.0],[223.77,490.0],[223.76,1823.0],[223.75,659.0]],[[223.8,61.0],[223.81,47.0],[223.82,117.0],[223.83,175.0],[223.84,95.0]]]
["binance-futures","SOLUSDT",1734480113578,[[223.79,282.0],[223.78,1266.0],[223.77,490.0],[223.76,1823.0],[223.75,647.0]],[[223.8,57.0],[223.81,47.0],[223.82,117.0],[223.83,175.0],[223.84,95.0]]]
["binance-futures","SOLUSDT",1734480113633,[[223.79,281.0],[223.78,1266.0],[223.77,322.0],[223.76,1991.0],[223.75,647.0]],[[223.8,58.0],[223.81,47.0],[223.82,128.0],[223.83,164.0],[223.84,95.0]]]
["binance-futures","SOLUSDT",1734480113648,[[223.79,281.0],[223.78,1240.0],[223.77,322.0],[223.76,1991.0],[223.75,647.0]],[[223.8,58.0],[223.81,47.0],[223.82,128.0],[223.83,164.0],[223.84,95.0]]]
["binance-futures","SOLUSDT",1734480113732,[[223.79,128.0],[223.78,1240.0],[223.77,294.0],[223.76,1790.0],[223.75,629.0]],[[223.8,184.0],[223.81,104.0],[223.82,128.0],[223.83,181.0],[223.84,105.0]]]
["binance-futures","SOLUSDT",1734480113785,[[223.79,128.0],[223.78,1221.0],[223.77,294.0],[223.76,1801.0],[223.75,545.0]],[[223.8,225.0],[223.81,87.0],[223.82,128.0],[223.83,181.0],[223.84,110.0]]]
["binance-futures","SOLUSDT",1734480113841,[[223.79,202.0],[223.78,1233.0],[223.77,321.0],[223.76,1828.0],[223.75,559.0]],[[223.8,110.0],[223.81,85.0],[223.82,128.0],[223.83,164.0],[223.84,95.0]]]
["binance-futures","SOLUSDT",1734480113860,[[223.79,202.0],[223.78,1241.0],[223.77,321.0],[223.76,1828.0],[223.75,559.0]],[[223.8,69.0],[223.81,85.0],[223.82,128.0],[223.83,164.0],[223.84,95.0]]]
["binance-futures","SOLUSDT",1734480113945,[[223.79,190.0],[223.78,1241.0],[223.77,321.0],[223.76,1828.0],[223.75,559.0]],[[223.8,69.0],[223.81,85.0],[223.82,128.0],[223.83,164.0],[223.84,95.0]]]
["binance-futures","SOLUSDT",1734480113949,[[223.79,189.0],[223.78,1241.0],[223.77,321.0],[223.76,1828.0],[223.75,559.0]],[[223.8,69.0],[223.81,85.0],[223.82,128.0],[223.83,164.0],[223.84,95.0]]]
["binance-futures","SOLUSDT",1734480114050,[[223.79,189.0],[223.78,1241.0],[223.77,321.0],[223.76,1828.0],[223.75,559.0]],[[223.8,69.0],[223.81,87.0],[223.82,128.0],[223.83,162.0],[223.84,93.0]]]
["binance-futures","SOLUSDT",1734480114104,[[223.79,253.0],[223.78,1229.0],[223.77,462.0],[223.76,1818.0],[223.75,559.0]],[[223.8,88.0],[223.81,87.0],[223.82,128.0],[223.83,162.0],[223.84,93.0]]]
["binance-futures","SOLUSDT",1734480114141,[[223.79,260.0],[223.78,1249.0],[223.77,294.0],[223.76,1991.0],[223.75,545.0]],[[223.8,88.0],[223.81,87.0],[223.82,128.0],[223.83,162.0],[223.84,93.0]]]
["binance-futures","SOLUSDT",1734480114209,[[223.79,267.0],[223.78,1250.0],[223.77,321.0],[223.76,2001.0],[223.75,545.0]],[[223.8,44.0],[223.81,47.0],[223.82,128.0],[223.83,162.0],[223.84,93.0]]]
["binance-futures","SOLUSDT",1734480114232,[[223.79,268.0],[223.78,1258.0],[223.77,321.0],[223.76,2001.0],[223.75,545.0]],[[223.8,52.0],[223.81,47.0],[223.82,128.0],[223.83,162.0],[223.84,93.0]]]
["binance-futures","SOLUSDT",1734480114313,[[223.79,275.0],[223.78,1268.0],[223.77,321.0],[223.76,2001.0],[223.75,545.0]],[[223.8,24.0],[223.81,47.0],[223.82,92.0],[223.83,162.0],[223.84,93.0]]]
["binance-futures","SOLUSDT",1734480114326,[[223.79,276.0],[223.78,1268.0],[223.77,321.0],[223.76,2001.0],[223.75,647.0]],[[223.8,24.0],[223.81,47.0],[223.82,92.0],[223.83,162.0],[223.84,93.0]]]
["binance-futures","SOLUSDT",1734480114408,[[223.79,276.0],[223.78,1268.0],[223.77,321.0],[223.76,2001.0],[223.75,634.0]],[[223.8,24.0],[223.81,47.0],[223.82,92.0],[223.83,162.0],[223.84,93.0]]]
["binance-futures","SOLUSDT",1734480114464,[[223.81,314.0],[223.8,102.0],[223.79,731.0],[223.78,1252.0],[223.77,349.0]],[[223.82,135.0],[223.83,196.0],[223.84,126.0],[223.85,106.0],[223.86,184.0]]]
["binance-futures","SOLUSDT",1734480114518,[[223.81,293.0],[223.8,169.0],[223.79,563.0],[223.78,1420.0],[223.77,349.0]],[[223.82,135.0],[223.83,195.0],[223.84,104.0],[223.85,94.0],[223.86,183.0]]]
["binance-futures","SOLUSDT",1734480114571,[[223.81,294.0],[223.8,169.0],[223.79,562.0],[223.78,1420.0],[223.77,349.0]],[[223.82,136.0],[223.83,195.0],[223.84,104.0],[223.85,94.0],[223.86,187.0]]]
["binance-futures","SOLUSDT",1734480114621,[[223.81,294.0],[223.8,169.0],[223.79,537.0],[223.78,1252.0],[223.77,517.0]],[[223.82,136.0],[223.83,195.0],[223.84,104.0],[223.85,94.0],[223.86,187.0]]]
["binance-futures","SOLUSDT",1734480114675,[[223.81,358.0],[223.8,174.0],[223.79,526.0],[223.78,1286.0],[223.77,518.0]],[[223.82,117.0],[223.83,155.0],[223.84,104.0],[223.85,94.0],[223.86,191.0]]]
["binance-futures","SOLUSDT",1734480114714,[[223.81,355.0],[223.8,126.0],[223.79,525.0],[223.78,1286.0],[223.77,518.0]],[[223.82,117.0],[223.83,155.0],[223.84,104.0],[223.85,94.0],[223.86,182.0]]]
["binance-futures","SOLUSDT",1734480114775,[[223.81,355.0],[223.8,98.0],[223.79,526.0],[223.78,1286.0],[223.77,518.0]],[[223.82,117.0],[223.83,155.0],[223.84,104.0],[223.85,94.0],[223.86,182.0]]]
["binance-futures","SOLUSDT",1734480114829,[[223.81,396.0],[223.8,99.0],[223.79,693.0],[223.78,1286.0],[223.77,350.0]],[[223.82,37.0],[223.83,155.0],[223.84,41.0],[223.85,58.0],[223.86,149.0]]]
["binance-futures","SOLUSDT",1734480114883,[[223.83,478.0],[223.82,890.0],[223.81,166.0],[223.8,253.0],[223.79,721.0]],[[223.84,15.0],[223.85,18.0],[223.86,94.0],[223.87,300.0],[223.88,381.0]]]
["binance-futures","SOLUSDT",1734480114934,[[223.83,612.0],[223.82,511.0],[223.81,145.0],[223.8,537.0],[223.79,548.0]],[[223.84,16.0],[223.85,33.0],[223.86,54.0],[223.87,210.0],[223.88,383.0]]]
["binance-futures","SOLUSDT",1734480114985,[[223.84,40.0],[223.83,803.0],[223.82,380.0],[223.81,240.0],[223.8,541.0]],[[223.85,32.0],[223.86,24.0],[223.87,15.0],[223.88,309.0],[223.89,92.0]]]
["binance-futures","SOLUSDT",1734480115036,[[223.84,201.0],[223.83,787.0],[223.82,244.0],[223.81,336.0],[223.8,523.0]],[[223.85,28.0],[223.86,20.0],[223.87,72.0],[223.88,287.0],[223.89,77.0]]]
["binance-futures","SOLUSDT",1734480115087,[[223.84,626.0],[223.83,247.0],[223.82,249.0],[223.81,423.0],[223.8,501.0]],[[223.85,28.0],[223.86,15.0],[223.87,76.0],[223.88,394.0],[223.89,94.0]]]
["binance-futures","SOLUSDT",1734480115138,[[223.84,628.0],[223.83,246.0],[223.82,287.0],[223.81,423.0],[223.8,538.0]],[[223.85,27.0],[223.86,50.0],[223.87,91.0],[223.88,405.0],[223.89,94.0]]]
["binance-futures","SOLUSDT",1734480115191,[[223.84,628.0],[223.83,263.0],[223.82,288.0],[223.81,423.0],[223.8,538.0]],[[223.85,35.0],[223.86,8.0],[223.87,47.0],[223.88,386.0],[223.89,94.0]]]
["binance-futures","SOLUSDT",1734480115242,[[223.84,661.0],[223.83,264.0],[223.82,287.0],[223.81,423.0],[223.8,538.0]],[[223.85,35.0],[223.86,8.0],[223.87,11.0],[223.88,375.0],[223.89,94.0]]]
["binance-futures","SOLUSDT",1734480115287,[[223.84,654.0],[223.83,263.0],[223.82,287.0],[223.81,368.0],[223.8,593.0]],[[223.85,61.0],[223.86,8.0],[223.87,103.0],[223.88,389.0],[223.89,93.0]]]
["binance-futures","SOLUSDT",1734480115341,[[223.84,589.0],[223.83,263.0],[223.82,287.0],[223.81,368.0],[223.8,593.0]],[[223.85,62.0],[223.86,14.0],[223.87,103.0],[223.88,389.0],[223.89,93.0]]]
["binance-futures","SOLUSDT",1734480115398,[[223.84,543.0],[223.83,263.0],[223.82,287.0],[223.81,368.0],[223.8,593.0]],[[223.85,62.0],[223.86,50.0],[223.87,103.0],[223.88,389.0],[223.89,93.0]]]
["binance-futures","SOLUSDT",1734480115442,[[223.84,552.0],[223.83,263.0],[223.82,287.0],[223.81,368.0],[223.8,593.0]],[[223.85,64.0],[223.86,50.0],[223.87,103.0],[223.88,390.0],[223.89,93.0]]]
["binance-futures","SOLUSDT",1734480115499,[[223.84,286.0],[223.83,416.0],[223.82,263.0],[223.81,353.0],[223.8,581.0]],[[223.85,65.0],[223.86,56.0],[223.87,103.0],[223.88,390.0],[223.89,93.0]]]
["binance-futures","SOLUSDT",1734480115554,[[223.84,281.0],[223.83,399.0],[223.82,255.0],[223.81,353.0],[223.8,526.0]],[[223.85,113.0],[223.86,73.0],[223.87,103.0],[223.88,390.0],[223.89,93.0]]]
["binance-futures","SOLUSDT",1734480115599,[[223.84,281.0],[223.83,335.0],[223.82,250.0],[223.81,353.0],[223.8,526.0]],[[223.85,123.0],[223.86,64.0],[223.87,111.0],[223.88,390.0],[223.89,93.0]]]
["binance-futures","SOLUSDT",1734480115648,[[223.84,213.0],[223.83,167.0],[223.82,418.0],[223.81,353.0],[223.8,526.0]],[[223.85,114.0],[223.86,64.0],[223.87,111.0],[223.88,390.0],[223.89,93.0]]]
["binance-futures","SOLUSDT",1734480115701,[[223.84,213.0],[223.83,183.0],[223.82,418.0],[223.81,353.0],[223.8,526.0]],[[223.85,114.0],[223.86,64.0],[223.87,111.0],[223.88,390.0],[223.89,93.0]]]
["binance-futures","SOLUSDT",1734480115757,[[223.84,214.0],[223.83,184.0],[223.82,420.0],[223.81,353.0],[223.8,526.0]],[[223.85,114.0],[223.86,64.0],[223.87,111.0],[223.88,390.0],[223.89,93.0]]]
["binance-futures","SOLUSDT",1734480115918,[[223.84,101.0],[223.83,175.0],[223.82,252.0],[223.81,493.0],[223.8,526.0]],[[223.85,137.0],[223.86,47.0],[223.87,111.0],[223.88,390.0],[223.89,93.0]]]
["binance-futures","SOLUSDT",1734480115970,[[223.84,101.0],[223.83,159.0],[223.82,252.0],[223.81,325.0],[223.8,548.0]],[[223.85,137.0],[223.86,47.0],[223.87,111.0],[223.88,390.0],[223.89,93.0]]]
["binance-futures","SOLUSDT",1734480116017,[[223.84,171.0],[223.83,159.0],[223.82,234.0],[223.81,343.0],[223.8,548.0]],[[223.85,137.0],[223.86,47.0],[223.87,111.0],[223.88,390.0],[223.89,93.0]]]
["binance-futures","SOLUSDT",1734480116062,[[223.84,207.0],[223.83,159.0],[223.82,234.0],[223.81,343.0],[223.8,569.0]],[[223.85,137.0],[223.86,47.0],[223.87,111.0],[223.88,390.0],[223.89,157.0]]]
["binance-futures","SOLUSDT",1734480116106,[[223.84,207.0],[223.83,159.0],[223.82,234.0],[223.81,343.0],[223.8,569.0]],[[223.85,137.0],[223.86,47.0],[223.87,111.0],[223.88,397.0],[223.89,157.0]]]
["binance-futures","SOLUSDT",1734480116184,[[223.84,207.0],[223.83,159.0],[223.82,234.0],[223.81,348.0],[223.8,569.0]],[[223.85,135.0],[223.86,47.0],[223.87,111.0],[223.88,397.0],[223.89,157.0]]]
["binance-futures","SOLUSDT",1734480116236,[[223.84,184.0],[223.83,159.0],[223.82,234.0],[223.81,348.0],[223.8,569.0]],[[223.85,143.0],[223.86,47.0],[223.87,111.0],[223.88,402.0],[223.89,161.0]]]
["binance-futures","SOLUSDT",1734480116294,[[223.84,184.0],[223.83,159.0],[223.82,234.0],[223.81,343.0],[223.8,569.0]],[[223.85,133.0],[223.86,47.0],[223.87,111.0],[223.88,397.0],[223.89,161.0]]]
["binance-futures","SOLUSDT",1734480116347,[[223.84,63.0],[223.83,71.0],[223.82,106.0],[223.81,301.0],[223.8,544.0]],[[223.85,192.0],[223.86,58.0],[223.87,100.0],[223.88,402.0],[223.89,261.0]]]
["binance-futures","SOLUSDT",1734480116390,[[223.84,64.0],[223.83,37.0],[223.82,106.0],[223.81,289.0],[223.8,353.0]],[[223.85,186.0],[223.86,58.0],[223.87,100.0],[223.88,418.0],[223.89,261.0]]]
["binance-futures","SOLUSDT",1734480116452,[[223.84,64.0],[223.83,37.0],[223.82,70.0],[223.81,267.0],[223.8,353.0]],[[223.85,193.0],[223.86,58.0],[223.87,100.0],[223.88,418.0],[223.89,270.0]]]
["binance-futures","SOLUSDT",1734480116506,[[223.84,64.0],[223.83,37.0],[223.82,70.0],[223.81,267.0],[223.8,353.0]],[[223.85,193.0],[223.86,58.0],[223.87,100.0],[223.88,418.0],[223.89,273.0]]]
["binance-futures","SOLUSDT",1734480116529,[[223.84,74.0],[223.83,37.0],[223.82,70.0],[223.81,267.0],[223.8,353.0]],[[223.85,193.0],[223.86,58.0],[223.87,100.0],[223.88,418.0],[223.89,273.0]]]
["binance-futures","SOLUSDT",1734480116612,[[223.82,25.0],[223.81,128.0],[223.8,270.0]],[[223.83,462.0],[223.84,435.0],[223.85,261.0],[223.86,49.0],[223.87,113.0]]]
["binance-futures","SOLUSDT",1734480116661,[[223.82,14.0],[223.81,125.0],[223.8,256.0],[223.79,377.0],[223.78,1408.0]],[[223.83,352.0],[223.84,386.0],[223.85,269.0],[223.86,49.0],[223.87,115.0]]]
["binance-futures","SOLUSDT",1734480116714,[[223.81,63.0],[223.8,273.0],[223.79,377.0],[223.78,1419.0]],[[223.82,411.0],[223.83,201.0],[223.84,382.0],[223.85,259.0],[223.86,53.0]]]
["binance-futures","SOLUSDT",1734480116760,[[223.81,63.0],[223.8,272.0],[223.79,371.0],[223.78,1356.0],[223.76,1843.0]],[[223.82,418.0],[223.83,208.0],[223.84,318.0],[223.85,259.0],[223.86,59.0]]]
["binance-futures","SOLUSDT",1734480116816,[[223.81,68.0],[223.8,244.0],[223.79,371.0],[223.78,1355.0],[223.77,337.0]],[[223.82,413.0],[223.83,140.0],[223.84,318.0],[223.85,191.0],[223.86,67.0]]]
["binance-futures","SOLUSDT",1734480116850,[[223.81,69.0],[223.8,244.0],[223.79,371.0],[223.78,1366.0],[223.77,337.0]],[[223.82,414.0],[223.83,140.0],[223.84,318.0],[223.85,191.0],[223.86,67.0]]]
["binance-futures","SOLUSDT",1734480116924,[[223.81,65.0],[223.8,244.0],[223.79,371.0],[223.78,1366.0],[223.77,337.0]],[[223.82,398.0],[223.83,140.0],[223.84,318.0],[223.85,191.0],[223.86,67.0]]]
["binance-futures","SOLUSDT",1734480116953,[[223.81,65.0],[223.8,244.0],[223.79,371.0],[223.78,1366.0],[223.77,337.0]],[[223.82,398.0],[223.83,140.0],[223.84,318.0],[223.85,191.0],[223.86,72.0]]]
["binance-futures","SOLUSDT",1734480117033,[[223.81,61.0],[223.8,244.0],[223.79,370.0],[223.78,1366.0],[223.77,337.0]],[[223.82,398.0],[223.83,140.0],[223.84,318.0],[223.85,195.0],[223.86,72.0]]]
["binance-futures","SOLUSDT",1734480117067,[[223.81,61.0],[223.8,244.0],[223.79,370.0],[223.78,1366.0],[223.77,337.0]],[[223.82,398.0],[223.83,140.0],[223.84,319.0],[223.85,195.0],[223.86,72.0]]]
["binance-futures","SOLUSDT",1734480117185,[[223.81,62.0],[223.8,244.0],[223.79,369.0],[223.78,1366.0],[223.77,342.0]],[[223.82,361.0],[223.83,140.0],[223.84,319.0],[223.85,189.0],[223.86,67.0]]]
["binance-futures","SOLUSDT",1734480117217,[[223.81,62.0],[223.8,244.0],[223.79,369.0],[223.78,1366.0],[223.77,337.0]],[[223.82,361.0],[223.83,140.0],[223.84,319.0],[223.85,193.0],[223.86,67.0]]]
["binance-futures","SOLUSDT",1734480117294,[[223.81,62.0],[223.8,244.0],[223.79,369.0],[223.78,1366.0],[223.77,342.0]],[[223.82,388.0],[223.83,140.0],[223.84,319.0],[223.85,179.0],[223.86,72.0]]]
["binance-futures","SOLUSDT",1734480117329,[[223.81,62.0],[223.8,244.0],[223.79,369.0],[223.78,1366.0],[223.77,342.0]],[[223.82,389.0],[223.83,140.0],[223.84,319.0],[223.85,179.0],[223.86,72.0]]]
["binance-futures","SOLUSDT",1734480117393,[[223.81,64.0],[223.8,244.0],[223.79,369.0],[223.78,1366.0],[223.77,342.0]],[[223.82,389.0],[223.83,140.0],[223.84,319.0],[223.85,179.0],[223.86,72.0]]]
["binance-futures","SOLUSDT",1734480117421,[[223.81,63.0],[223.8,244.0],[223.79,356.0],[223.78,1365.0],[223.77,342.0]],[[223.82,393.0],[223.83,140.0],[223.84,319.0],[223.85,177.0],[223.86,72.0]]]
["binance-futures","SOLUSDT",1734480117500,[[223.81,63.0],[223.8,244.0],[223.79,356.0],[223.78,1365.0],[223.77,337.0]],[[223.82,393.0],[223.83,140.0],[223.84,319.0],[223.85,177.0],[223.86,72.0]]]
["binance-futures","SOLUSDT",1734480117636,[[223.81,63.0],[223.8,244.0],[223.79,356.0],[223.78,1365.0],[223.77,337.0]],[[223.82,393.0],[223.83,128.0],[223.84,319.0],[223.85,177.0],[223.86,72.0]]]
["binance-futures","SOLUSDT",1734480117772,[[223.81,64.0],[223.8,244.0],[223.79,356.0],[223.78,1364.0],[223.77,350.0]],[[223.82,390.0],[223.83,128.0],[223.84,324.0],[223.85,177.0],[223.86,167.0]]]
["binance-futures","SOLUSDT",1734480117805,[[223.81,64.0],[223.8,244.0],[223.79,356.0],[223.78,1364.0],[223.77,350.0]],[[223.82,390.0],[223.83,128.0],[223.84,324.0],[223.85,190.0],[223.86,167.0]]]
["binance-futures","SOLUSDT",1734480117884,[[223.81,64.0],[223.8,244.0],[223.79,356.0],[223.78,1363.0],[223.77,350.0]],[[223.82,390.0],[223.83,128.0],[223.84,335.0],[223.85,190.0],[223.86,167.0]]]
["binance-futures","SOLUSDT",1734480117935,[[223.81,64.0],[223.8,244.0],[223.79,356.0],[223.78,1363.0],[223.77,350.0]],[[223.82,391.0],[223.83,128.0],[223.84,337.0],[223.85,190.0],[223.86,167.0]]]
["binance-futures","SOLUSDT",1734480117977,[[223.81,56.0],[223.8,242.0],[223.79,356.0],[223.78,1372.0],[223.77,350.0]],[[223.82,283.0],[223.83,123.0],[223.84,332.0],[223.85,190.0],[223.86,209.0]]]
["binance-futures","SOLUSDT",1734480149242,[[223.59,166.0],[223.58,128.0],[223.57,243.0],[223.56,342.0],[223.55,500.0]],[[223.6,88.0],[223.61,1.0],[223.62,165.0],[223.63,168.0],[223.64,124.0]]]
["binance-futures","SOLUSDT",1734480185860,[[223.65,136.0],[223.64,150.0],[223.63,264.0],[223.62,388.0],[223.61,547.0]],[[223.66,146.0],[223.67,64.0],[223.68,113.0],[223.69,128.0],[223.7,169.0]]]
["binance-futures","SOLUSDT",1734480226382,[[223.53,2.0],[223.52,54.0],[223.51,80.0],[223.5,273.0],[223.49,571.0]],[[223.54,471.0],[223.55,213.0],[223.56,422.0],[223.57,477.0],[223.58,321.0]]]
["binance-futures","SOLUSDT",1734480289822,[[223.82,114.0],[223.81,87.0],[223.8,289.0],[223.79,59.0],[223.78,219.0]],[[223.83,138.0],[223.84,8.0],[223.85,54.0],[223.86,75.0],[223.87,331.0]]]
["binance-futures","SOLUSDT",1734480301761,[[223.76,14.0],[223.75,5.0],[223.74,61.0],[223.73,88.0],[223.72,127.0]],[[223.77,167.0],[223.78,86.0],[223.79,223.0],[223.8,298.0],[223.81,246.0]]]
["binance-futures","SOLUSDT",1734480341679,[[223.95,177.0],[223.94,59.0],[223.93,96.0],[223.92,453.0],[223.91,1157.0]],[[223.96,141.0],[223.97,73.0],[223.98,113.0],[223.99,259.0],[224.0,2264.0]]]
["binance-futures","SOLUSDT",1734480419406,[[224.37,212.0],[224.36,119.0],[224.35,56.0],[224.34,92.0],[224.33,209.0]],[[224.38,70.0],[224.39,4.0],[224.4,107.0],[224.41,168.0],[224.42,208.0]]]
["binance-futures","SOLUSDT",1734480461152,[[224.53,148.0],[224.52,13.0],[224.51,590.0],[224.5,6.0],[224.49,217.0]],[[224.54,510.0],[224.55,502.0],[224.56,439.0],[224.57,746.0],[224.58,181.0]]]
["binance-futures","SOLUSDT",1734480494323,[[224.55,74.0],[224.54,59.0],[224.53,184.0],[224.52,179.0],[224.51,405.0]],[[224.56,197.0],[224.57,433.0],[224.58,1070.0],[224.59,87.0],[224.6,309.0]]]
["binance-futures","SOLUSDT",1734480534725,[[224.61,318.0],[224.6,52.0],[224.59,170.0],[224.58,292.0],[224.57,590.0]],[[224.62,183.0],[224.63,67.0],[224.64,80.0],[224.65,124.0],[224.66,270.0]]]
["binance-futures","SOLUSDT",1734480558217,[[224.84,17.0],[224.83,64.0],[224.82,83.0],[224.81,277.0],[224.8,248.0]],[[224.85,554.0],[224.86,214.0],[224.87,334.0],[224.88,86.0],[224.89,111.0]]]
["binance-futures","SOLUSDT",1734480609408,[[224.99,74.0],[224.98,229.0],[224.97,520.0],[224.96,441.0],[224.95,629.0]],[[225.0,428.0],[225.01,94.0],[225.02,12.0],[225.03,62.0],[225.04,115.0]]]
["binance-futures","SOLUSDT",1734480648704,[[224.7,58.0],[224.69,9.0],[224.68,260.0],[224.67,209.0],[224.66,483.0]],[[224.71,304.0],[224.72,53.0],[224.73,122.0],[224.74,289.0],[224.75,295.0]]]
["binance-futures","SOLUSDT",1734480687446,[[224.84,55.0],[224.83,86.0],[224.82,175.0],[224.81,228.0],[224.8,331.0]],[[224.85,241.0],[224.86,16.0],[224.87,98.0],[224.88,86.0],[224.89,271.0]]]
["binance-futures","SOLUSDT",1734480729574,[[225.11,118.0],[225.1,167.0],[225.09,192.0],[225.08,251.0],[225.07,558.0]],[[225.12,98.0],[225.13,54.0],[225.14,97.0],[225.15,63.0],[225.16,270.0]]]
["binance-futures","SOLUSDT",1734480807202,[[225.22,25.0],[225.21,117.0],[225.2,133.0],[225.19,161.0]],[[225.23,333.0],[225.24,109.0],[225.25,71.0],[225.26,121.0],[225.27,146.0]]]
["binance-futures","SOLUSDT",1734480843413,[[225.29,34.0],[225.28,150.0],[225.27,288.0],[225.26,100.0],[225.25,272.0]],[[225.3,194.0],[225.32,27.0],[225.33,78.0],[225.34,254.0],[225.35,321.0]]]
["binance-futures","SOLUSDT",1734480871477,[[225.29,584.0],[225.28,190.0],[225.27,300.0],[225.26,581.0],[225.25,280.0]],[[225.3,196.0],[225.31,29.0],[225.32,60.0],[225.33,74.0],[225.34,90.0]]]
["binance-futures","SOLUSDT",1734480924072,[[225.31,9.0],[225.3,91.0],[225.29,255.0]],[[225.32,368.0],[225.33,183.0],[225.34,205.0],[225.35,177.0],[225.36,305.0]]]
["binance-futures","SOLUSDT",1734480960443,[[225.63,107.0],[225.62,209.0],[225.61,224.0],[225.58,445.0],[225.57,383.0]],[[225.64,272.0],[225.65,130.0],[225.66,104.0],[225.67,169.0],[225.68,96.0]]]
["binance-futures","SOLUSDT",1734481000120,[[225.58,198.0],[225.57,481.0],[225.56,709.0],[225.55,403.0],[225.54,285.0]],[[225.59,10.0],[225.6,122.0],[225.61,126.0],[225.62,144.0],[225.63,111.0]]]
["binance-futures","SOLUSDT",1734481044511,[[225.65,24.0],[225.64,14.0],[225.63,75.0],[225.62,135.0],[225.61,202.0]],[[225.66,317.0],[225.67,91.0],[225.68,113.0],[225.69,127.0],[225.7,249.0]]]
["binance-futures","SOLUSDT",1734481075691,[[225.84,65.0],[225.83,26.0],[225.82,34.0],[225.81,122.0],[225.8,188.0]],[[225.85,211.0],[225.86,146.0],[225.87,82.0],[225.88,160.0],[225.89,191.0]]]
["binance-futures","SOLUSDT",1734481158541,[[225.18,182.0],[225.17,58.0],[225.16,101.0],[225.15,161.0],[225.14,258.0]],[[225.19,55.0],[225.2,4.0],[225.21,90.0],[225.22,222.0],[225.23,97.0]]]
["binance-futures","SOLUSDT",1734481185714,[[225.37,46.0],[225.36,179.0],[225.35,224.0],[225.34,405.0],[225.33,521.0]],[[225.38,265.0],[225.39,5.0],[225.4,27.0],[225.41,68.0],[225.42,226.0]]]
["binance-futures","SOLUSDT",1734481232147,[[224.76,182.0],[224.75,78.0],[224.74,83.0],[224.73,314.0],[224.72,287.0]],[[224.77,73.0],[224.78,57.0],[224.79,98.0],[224.8,101.0],[224.81,192.0]]]
["binance-futures","SOLUSDT",1734481270847,[[224.57,71.0],[224.56,92.0],[224.55,255.0],[224.54,174.0],[224.53,588.0]],[[224.58,145.0],[224.59,147.0],[224.6,84.0],[224.61,237.0],[224.62,133.0]]]
["binance-futures","SOLUSDT",1734481306099,[[224.53,62.0],[224.52,114.0],[224.51,73.0],[224.5,46.0],[224.49,102.0]],[[224.54,134.0],[224.55,60.0],[224.56,70.0],[224.57,284.0],[224.58,315.0]]]
["binance-futures","SOLUSDT",1734481355279,[[224.56,41.0],[224.55,35.0],[224.54,30.0],[224.53,55.0],[224.52,161.0]],[[224.57,154.0],[224.58,167.0],[224.59,270.0],[224.6,137.0],[224.61,279.0]]]
["binance-futures","SOLUSDT",1734481383673,[[224.61,131.0],[224.6,89.0],[224.59,74.0],[224.58,412.0],[224.57,352.0]],[[224.62,27.0],[224.63,41.0],[224.64,152.0],[224.65,157.0],[224.66,766.0]]]
["binance-futures","SOLUSDT",1734481425446,[[224.45,26.0],[224.44,203.0],[224.43,52.0],[224.42,140.0],[224.41,176.0]],[[224.46,293.0],[224.47,171.0],[224.48,132.0],[224.49,264.0],[224.5,346.0]]]
["binance-futures","SOLUSDT",1734481503574,[[224.18,102.0],[224.17,3.0],[224.16,53.0],[224.15,76.0],[224.14,253.0]],[[224.19,166.0],[224.2,113.0],[224.21,351.0],[224.22,238.0],[224.23,413.0]]]
["binance-futures","SOLUSDT",1734481548989,[[224.11,526.0],[224.1,104.0],[224.09,217.0],[224.08,200.0],[224.07,104.0]],[[224.14,163.0],[224.15,297.0],[224.16,450.0],[224.17,480.0],[224.36,656.0]]]
["binance-futures","SOLUSDT",1734481590111,[[224.2,149.0],[224.19,66.0],[224.18,293.0],[224.17,367.0],[224.16,181.0]],[[224.21,159.0],[224.22,85.0],[224.23,218.0],[224.24,260.0],[224.25,348.0]]]
["binance-futures","SOLUSDT",1734481632208,[[223.91,215.0],[223.9,80.0],[223.89,189.0],[223.88,261.0],[223.87,253.0]],[[223.92,180.0],[223.93,38.0],[223.94,78.0],[223.95,267.0],[223.96,440.0]]]
["binance-futures","SOLUSDT",1734481682519,[[223.56,154.0],[223.55,47.0],[223.54,27.0],[223.53,131.0],[223.52,334.0]],[[223.57,158.0],[223.58,98.0],[223.59,446.0],[223.6,315.0],[223.61,502.0]]]
["binance-futures","SOLUSDT",1734481708922,[[223.63,389.0],[223.62,69.0],[223.61,125.0],[223.6,190.0],[223.59,168.0]],[[223.64,152.0],[223.65,7.0],[223.66,57.0],[223.67,406.0],[223.68,384.0]]]
["binance-futures","SOLUSDT",1734481747170,[[223.82,2.0],[223.81,88.0],[223.8,198.0],[223.79,92.0],[223.78,310.0]],[[223.83,180.0],[223.84,117.0],[223.85,226.0],[223.86,592.0],[223.87,616.0]]]
["binance-futures","SOLUSDT",1734481788170,[[223.84,84.0],[223.83,69.0],[223.82,288.0],[223.81,255.0],[223.8,156.0]],[[223.85,104.0],[223.86,99.0],[223.87,112.0],[223.88,299.0],[223.89,365.0]]]
["binance-futures","SOLUSDT",1734481859699,[[222.97,50.0],[222.96,25.0],[222.95,35.0],[222.94,113.0],[222.93,189.0]],[[222.98,236.0],[222.99,81.0],[223.0,111.0],[223.01,439.0],[223.02,359.0]]]
["binance-futures","SOLUSDT",1734481905153,[[222.93,18.0],[222.92,42.0],[222.91,105.0],[222.9,184.0],[222.89,297.0]],[[222.94,213.0],[222.95,19.0],[222.96,104.0],[222.97,142.0],[222.98,148.0]]]
["binance-futures","SOLUSDT",1734481943364,[[222.65,115.0],[222.64,44.0],[222.63,89.0],[222.62,150.0],[222.61,271.0]],[[222.66,134.0],[222.67,65.0],[222.68,119.0],[222.69,258.0],[222.7,645.0]]]
["binance-futures","SOLUSDT",1734481994196,[[222.82,475.0],[222.81,135.0],[222.8,127.0],[222.79,226.0],[222.78,131.0]],[[222.83,19.0],[222.84,104.0],[222.85,64.0],[222.86,25.0],[222.87,205.0]]]
["binance-futures","SOLUSDT",1734482015986,[[222.95,504.0],[222.94,98.0],[222.93,16.0],[222.92,97.0],[222.91,128.0]],[[222.96,7.0],[222.97,85.0],[222.98,30.0],[222.99,151.0],[223.0,501.0]]]
["binance-futures","SOLUSDT",1734482053789,[[222.52,199.0],[222.51,128.0],[222.5,341.0],[222.49,369.0],[222.48,253.0]],[[222.53,46.0],[222.54,41.0],[222.55,112.0],[222.56,187.0],[222.57,683.0]]]
["binance-futures","SOLUSDT",1734482088562,[[222.78,249.0],[222.77,57.0],[222.76,174.0],[222.75,127.0],[222.74,345.0]],[[222.79,121.0],[222.8,9.0],[222.81,65.0],[222.82,168.0],[222.83,380.0]]]
["binance-futures","SOLUSDT",1734482162526,[[222.88,150.0],[222.87,7.0],[222.86,297.0],[222.85,128.0],[222.84,88.0]],[[222.89,370.0],[222.9,51.0],[222.91,164.0],[222.92,361.0],[222.93,383.0]]]
["binance-futures","SOLUSDT",1734482166599,[[222.85,82.0],[222.84,80.0],[222.83,83.0],[222.82,84.0],[222.81,139.0]],[[222.86,134.0],[222.87,94.0],[222.88,374.0],[222.89,248.0],[222.9,384.0]]]
["binance-futures","SOLUSDT",1734482243099,[[222.15,222.0],[222.14,94.0],[222.13,82.0],[222.12,110.0],[222.11,157.0]],[[222.16,30.0],[222.17,38.0],[222.18,125.0],[222.19,278.0],[222.2,462.0]]]
["binance-futures","SOLUSDT",1734482256081,[[222.13,249.0],[222.12,90.0],[222.11,120.0],[222.1,100.0],[222.09,131.0]],[[222.14,120.0],[222.15,59.0],[222.16,202.0],[222.17,209.0],[222.18,232.0]]]
["binance-futures","SOLUSDT",1734482315493,[[222.09,467.0],[222.08,128.0],[222.07,195.0],[222.06,99.0],[222.05,134.0]],[[222.1,15.0],[222.11,141.0],[222.12,178.0],[222.13,301.0],[222.14,351.0]]]
["binance-futures","SOLUSDT",1734482354803,[[221.85,407.0],[221.84,179.0],[221.83,35.0],[221.82,33.0],[221.81,69.0]],[[221.86,3.0],[221.87,34.0],[221.88,227.0],[221.89,81.0],[221.9,418.0]]]
["binance-futures","SOLUSDT",1734482394504,[[221.98,53.0],[221.97,63.0],[221.96,48.0],[221.95,75.0],[221.94,307.0]],[[221.99,423.0],[222.0,118.0],[222.01,165.0],[222.02,196.0],[222.03,288.0]]]
["binance-futures","SOLUSDT",1734482425525,[[222.04,237.0],[222.03,107.0],[222.02,251.0],[222.01,249.0],[222.0,402.0]],[[222.05,111.0],[222.06,225.0],[222.07,79.0],[222.08,275.0],[222.09,243.0]]]
["binance-futures","SOLUSDT",1734482469284,[[222.04,43.0],[222.03,15.0],[222.02,84.0]],[[222.05,437.0],[222.06,129.0],[222.07,102.0],[222.08,45.0],[222.09,363.0]]]
["binance-futures","SOLUSDT",1734482505100,[[222.24,200.0],[222.23,107.0],[222.22,538.0],[222.21,170.0],[222.2,147.0]],[[222.25,155.0],[222.26,36.0],[222.27,139.0],[222.28,264.0],[222.29,305.0]]]
["binance-futures","SOLUSDT",1734482564575,[[222.2,130.0],[222.19,371.0],[222.18,97.0],[222.17,419.0],[222.16,216.0]],[[222.21,150.0],[222.22,89.0],[222.23,83.0],[222.24,89.0],[222.25,386.0]]]
["binance-futures","SOLUSDT",1734482627210,[[222.72,162.0],[222.71,68.0],[222.7,105.0],[222.69,251.0],[222.68,430.0]],[[222.73,201.0],[222.74,68.0],[222.75,160.0],[222.76,385.0],[222.77,339.0]]]
["binance-futures","SOLUSDT",1734482661660,[[223.12,306.0],[223.11,76.0],[223.1,52.0],[223.09,144.0],[223.08,351.0]],[[223.13,163.0],[223.14,85.0],[223.15,101.0],[223.16,257.0],[223.17,516.0]]]
["binance-futures","SOLUSDT",1734482700594,[[223.02,12.0],[223.01,23.0],[223.0,279.0],[222.99,1027.0],[222.98,92.0]],[[223.03,492.0],[223.04,78.0],[223.05,122.0],[223.06,247.0],[223.07,256.0]]]
["binance-futures","SOLUSDT",1734482735218,[[223.09,410.0],[223.08,9.0],[223.07,25.0],[223.06,138.0],[223.05,242.0]],[[223.1,297.0],[223.11,104.0],[223.12,82.0],[223.13,132.0],[223.14,315.0]]]
["binance-futures","SOLUSDT",1734482775457,[[222.97,51.0],[222.96,55.0],[222.95,163.0],[222.94,161.0],[222.93,177.0]],[[222.98,436.0],[222.99,168.0],[223.0,270.0],[223.01,317.0],[223.02,274.0]]]
["binance-futures","SOLUSDT",1734482814274,[[223.39,104.0],[223.38,77.0],[223.37,175.0],[223.36,292.0],[223.35,251.0]],[[223.4,143.0],[223.41,106.0],[223.42,158.0],[223.43,306.0],[223.44,308.0]]]
["binance-futures","SOLUSDT",1734482874124,[[223.13,124.0],[223.12,119.0],[223.11,198.0],[223.1,346.0],[223.09,441.0]],[[223.14,20.0],[223.15,30.0],[223.16,40.0],[223.17,52.0],[223.18,192.0]]]
["binance-futures","SOLUSDT",1734482933886,[[223.6,74.0],[223.59,5.0],[223.58,72.0],[223.57,284.0],[223.56,239.0]],[[223.61,385.0],[223.62,102.0],[223.63,92.0],[223.64,110.0],[223.65,236.0]]]
["binance-futures","SOLUSDT",1734482972748,[[223.74,44.0],[223.73,5.0],[223.72,201.0],[223.71,99.0],[223.7,84.0]],[[223.75,135.0],[223.76,389.0],[223.77,78.0],[223.78,396.0],[223.79,333.0]]]
["binance-futures","SOLUSDT",1734483007706,[[224.16,167.0],[224.15,7.0],[224.14,16.0],[224.13,14.0],[224.12,60.0]],[[224.17,592.0],[224.18,140.0],[224.19,179.0],[224.2,182.0],[224.21,154.0]]]
["binance-futures","SOLUSDT",1734483045173,[[224.47,114.0],[224.46,87.0],[224.45,85.0],[224.44,300.0],[224.43,464.0]],[[224.48,307.0],[224.49,44.0],[224.5,36.0],[224.51,119.0],[224.52,114.0]]]
["binance-futures","SOLUSDT",1734483084161,[[224.56,229.0],[224.55,127.0],[224.54,201.0],[224.53,297.0],[224.52,375.0]],[[224.57,31.0],[224.58,41.0],[224.59,145.0],[224.6,208.0],[224.61,341.0]]]
["binance-futures","SOLUSDT",1734483119670,[[224.89,425.0],[224.88,152.0],[224.87,206.0],[224.86,332.0],[224.85,490.0]],[[224.9,96.0],[224.91,5.0],[224.92,28.0],[224.93,37.0],[224.94,47.0]]]
["binance-futures","SOLUSDT",1734483158038,[[224.95,65.0],[224.94,12.0],[224.93,32.0],[224.92,233.0],[224.91,85.0]],[[224.96,138.0],[224.97,58.0],[224.98,212.0],[224.99,434.0],[225.0,493.0]]]
["binance-futures","SOLUSDT",1734483214404,[[224.63,148.0],[224.62,68.0],[224.61,97.0],[224.6,74.0],[224.59,308.0]],[[224.64,42.0],[224.65,39.0],[224.66,59.0],[224.67,169.0],[224.68,270.0]]]
["binance-futures","SOLUSDT",1734483233157,[[224.6,220.0],[224.59,57.0],[224.58,83.0],[224.57,120.0],[224.56,130.0]],[[224.61,117.0],[224.62,52.0],[224.63,147.0],[224.64,364.0],[224.65,563.0]]]
["binance-futures","SOLUSDT",1734483319522,[[224.33,26.0],[224.32,28.0],[224.31,111.0],[224.3,178.0],[224.29,387.0]],[[224.34,449.0],[224.35,203.0],[224.36,458.0],[224.37,221.0],[224.38,149.0]]]
["binance-futures","SOLUSDT",1734483358349,[[224.37,324.0],[224.36,97.0],[224.35,194.0],[224.34,313.0],[224.33,556.0]],[[224.38,39.0],[224.39,1192.0],[224.4,64.0],[224.41,193.0],[224.42,158.0]]]
["binance-futures","SOLUSDT",1734483394779,[[224.15,237.0],[224.14,235.0],[224.13,220.0],[224.12,406.0],[224.11,205.0]],[[224.16,3.0],[224.17,12.0],[224.18,89.0],[224.19,170.0],[224.2,594.0]]]
["binance-futures","SOLUSDT",1734483430409,[[224.06,69.0],[224.05,56.0],[224.04,37.0],[224.03,159.0],[224.02,257.0]],[[224.07,378.0],[224.08,113.0],[224.09,329.0],[224.1,399.0],[224.11,495.0]]]
["binance-futures","SOLUSDT",1734483472326,[[224.38,136.0],[224.37,83.0],[224.36,99.0],[224.35,235.0],[224.34,309.0]],[[224.39,35.0],[224.4,71.0],[224.41,250.0],[224.42,361.0],[224.43,431.0]]]
["binance-futures","SOLUSDT",1734483536448,[[224.1,161.0],[224.09,9.0],[224.08,41.0],[224.07,181.0],[224.06,310.0]],[[224.11,306.0],[224.12,100.0],[224.13,133.0],[224.14,357.0],[224.15,367.0]]]
["binance-futures","SOLUSDT",1734483551561,[[224.1,120.0],[224.09,35.0],[224.08,108.0],[224.07,234.0],[224.06,369.0]],[[224.11,126.0],[224.12,84.0],[224.13,133.0],[224.14,240.0],[224.15,299.0]]]
["binance-futures","SOLUSDT",1734483594769,[[224.06,193.0],[224.05,200.0],[224.04,213.0],[224.03,264.0],[224.02,206.0]],[[224.07,16.0],[224.08,17.0],[224.09,105.0],[224.1,204.0],[224.11,263.0]]]
["binance-futures","SOLUSDT",1734483638246,[[223.94,49.0],[223.93,52.0],[223.92,83.0],[223.91,127.0],[223.9,114.0]],[[223.95,116.0],[223.96,118.0],[223.97,184.0],[223.98,314.0],[223.99,832.0]]]
["binance-futures","SOLUSDT",1734483714092,[[223.94,168.0],[223.93,83.0],[223.92,75.0],[223.91,93.0],[223.9,100.0]],[[223.95,108.0],[223.96,36.0],[223.97,59.0],[223.98,156.0],[223.99,433.0]]]
["binance-futures","SOLUSDT",1734483752075,[[224.41,152.0],[224.4,50.0],[224.39,385.0],[224.38,121.0],[224.37,365.0]],[[224.42,145.0],[224.43,67.0],[224.44,100.0],[224.45,200.0],[224.46,143.0]]]
["binance-futures","SOLUSDT",1734483787025,[[224.56,11.0],[224.55,1.0],[224.54,37.0],[224.53,43.0],[224.52,141.0]],[[224.57,395.0],[224.58,204.0],[224.59,227.0],[224.6,293.0],[224.61,308.0]]]
["binance-futures","SOLUSDT",1734483808115,[[224.59,74.0],[224.58,127.0],[224.57,121.0],[224.56,497.0],[224.55,276.0]],[[224.6,240.0],[224.61,427.0],[224.62,383.0],[224.63,312.0],[224.64,842.0]]]
["binance-futures","SOLUSDT",1734483865132,[[225.13,129.0],[225.12,170.0],[225.11,90.0],[225.1,110.0],[225.09,263.0]],[[225.14,173.0],[225.15,52.0],[225.16,33.0],[225.17,35.0],[225.18,317.0]]]
["binance-futures","SOLUSDT",1734483900483,[[224.72,288.0],[224.71,323.0],[224.7,195.0],[224.69,256.0]],[[224.73,242.0],[224.74,16.0],[224.75,50.0],[224.76,48.0],[224.77,33.0]]]
["binance-futures","SOLUSDT",1734483945631,[[224.35,5.0],[224.34,6.0],[224.33,19.0],[224.32,86.0],[224.31,432.0]],[[224.36,367.0],[224.37,81.0],[224.38,112.0],[224.39,94.0],[224.4,221.0]]]
["binance-futures","SOLUSDT",1734483977082,[[224.2,32.0],[224.19,121.0],[224.18,45.0],[224.17,93.0],[224.16,518.0]],[[224.21,111.0],[224.22,63.0],[224.23,107.0],[224.24,136.0],[224.25,268.0]]]
["binance-futures","SOLUSDT",1734484055088,[[224.31,135.0],[224.3,141.0],[224.29,313.0],[224.28,303.0],[224.27,216.0]],[[224.32,28.0],[224.33,17.0],[224.34,74.0],[224.35,133.0],[224.36,172.0]]]
["binance-futures","SOLUSDT",1734484095270,[[224.03,117.0],[224.02,55.0],[224.01,165.0],[224.0,275.0],[223.99,212.0]],[[224.04,33.0],[224.05,49.0],[224.06,141.0],[224.07,374.0],[224.08,326.0]]]
["binance-futures","SOLUSDT",1734484115863,[[223.94,7.0],[223.93,54.0],[223.92,145.0],[223.91,363.0],[223.9,726.0]],[[223.95,271.0],[223.96,39.0],[223.97,29.0],[223.98,173.0],[223.99,169.0]]]
["binance-futures","SOLUSDT",1734484169559,[[223.74,450.0],[223.73,67.0],[223.72,208.0],[223.71,272.0],[223.7,303.0]],[[223.75,48.0],[223.76,12.0],[223.77,24.0],[223.78,148.0],[223.79,174.0]]]
["binance-futures","SOLUSDT",1734484208915,[[223.42,47.0],[223.41,64.0],[223.4,159.0],[223.39,226.0],[223.38,265.0]],[[223.43,235.0],[223.44,46.0],[223.45,112.0],[223.46,66.0],[223.47,150.0]]]
["binance-futures","SOLUSDT",1734484255117,[[223.46,174.0],[223.45,111.0],[223.44,235.0],[223.43,316.0],[223.42,306.0]],[[223.47,10.0],[223.48,8.0],[223.49,314.0],[223.5,7.0],[223.51,138.0]]]
["binance-futures","SOLUSDT",1734484284663,[[223.66,134.0],[223.65,45.0],[223.64,112.0],[223.63,470.0],[223.62,306.0]],[[223.67,195.0],[223.68,38.0],[223.69,65.0],[223.7,113.0],[223.71,284.0]]]
["binance-futures","SOLUSDT",1734484365272,[[223.16,302.0],[223.15,220.0],[223.14,337.0],[223.13,339.0],[223.12,380.0]],[[223.17,73.0],[223.18,29.0],[223.19,96.0],[223.2,108.0],[223.21,295.0]]]
["binance-futures","SOLUSDT",1734484405258,[[223.07,65.0],[223.06,27.0],[223.05,162.0],[223.04,415.0]],[[223.08,534.0],[223.09,134.0],[223.1,123.0],[223.11,143.0],[223.12,232.0]]]
["binance-futures","SOLUSDT",1734484430558,[[222.93,71.0],[222.92,17.0],[222.91,32.0],[222.9,51.0],[222.89,216.0]],[[222.94,203.0],[222.95,101.0],[222.96,269.0],[222.97,434.0],[222.98,110.0]]]
["binance-futures","SOLUSDT",1734484482180,[[223.28,368.0],[223.27,167.0],[223.26,166.0],[223.25,346.0],[223.24,371.0]],[[223.29,28.0],[223.3,38.0],[223.31,140.0],[223.32,163.0],[223.33,426.0]]]
["binance-futures","SOLUSDT",1734484522036,[[223.04,47.0],[223.03,49.0],[223.02,76.0],[223.01,115.0],[223.0,172.0]],[[223.05,230.0],[223.06,205.0],[223.07,236.0],[223.08,275.0],[223.09,517.0]]]
["binance-futures","SOLUSDT",1734484563359,[[223.25,367.0],[223.24,91.0],[223.23,117.0],[223.22,120.0],[223.21,311.0]],[[223.26,50.0],[223.27,91.0],[223.28,134.0],[223.29,170.0],[223.3,354.0]]]
["binance-futures","SOLUSDT",1734484606414,[[223.53,31.0],[223.52,237.0],[223.51,116.0],[223.5,182.0],[223.49,517.0]],[[223.54,597.0],[223.55,224.0],[223.56,296.0],[223.57,70.0],[223.58,194.0]]]
["binance-futures","SOLUSDT",1734484640025,[[223.63,128.0],[223.62,72.0],[223.61,70.0],[223.6,166.0],[223.59,207.0]],[[223.64,157.0],[223.65,47.0],[223.66,126.0],[223.67,260.0],[223.68,529.0]]]
["binance-futures","SOLUSDT",1734484675651,[[223.89,3.0],[223.88,11.0],[223.87,324.0],[223.86,8.0],[223.85,186.0]],[[223.9,395.0],[223.91,118.0],[223.92,55.0],[223.93,128.0],[223.94,189.0]]]
["binance-futures","SOLUSDT",1734484749949,[[223.52,238.0],[223.51,296.0],[223.5,270.0],[223.49,220.0],[223.48,192.0]],[[223.53,43.0],[223.54,151.0],[223.55,153.0],[223.56,367.0],[223.57,414.0]]]
["binance-futures","SOLUSDT",1734484801489,[[223.53,114.0],[223.52,40.0],[223.51,96.0],[223.5,259.0],[223.49,590.0]],[[223.54,113.0],[223.55,35.0],[223.56,63.0],[223.57,178.0],[223.58,218.0]]]
["binance-futures","SOLUSDT",1734484839194,[[223.44,367.0],[223.43,280.0],[223.42,252.0],[223.41,380.0],[223.4,272.0]],[[223.45,65.0],[223.46,20.0],[223.47,34.0],[223.48,80.0],[223.49,161.0]]]
["binance-futures","SOLUSDT",1734484880468,[[223.42,85.0],[223.41,34.0],[223.4,196.0],[223.39,400.0],[223.38,320.0]],[[223.43,202.0],[223.44,17.0],[223.45,85.0],[223.46,254.0],[223.47,687.0]]]
["binance-futures","SOLUSDT",1734484928308,[[223.14,129.0],[223.13,82.0],[223.12,361.0],[223.11,348.0],[223.1,548.0]],[[223.15,194.0],[223.16,64.0],[223.17,105.0],[223.18,192.0],[223.19,265.0]]]
["binance-futures","SOLUSDT",1734484957052,[[222.81,557.0],[222.8,78.0],[222.79,65.0],[222.78,465.0],[222.77,418.0]],[[222.82,52.0],[222.83,29.0],[222.84,51.0],[222.85,61.0],[222.86,83.0]]]
["binance-futures","SOLUSDT",1734484996415,[[222.74,12.0],[222.73,15.0],[222.72,416.0],[222.71,307.0],[222.7,449.0]],[[222.75,407.0],[222.76,69.0],[222.77,204.0],[222.78,82.0],[222.79,217.0]]]
["binance-futures","SOLUSDT",1734485067244,[[222.35,302.0],[222.34,58.0],[222.33,130.0],[222.32,343.0],[222.31,227.0]],[[222.36,160.0],[222.37,28.0],[222.38,36.0],[222.39,301.0],[222.4,557.0]]]
["binance-futures","SOLUSDT",1734485114414,[[222.31,30.0],[222.3,190.0],[222.29,66.0],[222.28,244.0],[222.27,319.0]],[[222.32,367.0],[222.33,100.0],[222.34,120.0],[222.35,196.0],[222.36,206.0]]]
["binance-futures","SOLUSDT",1734485156052,[[222.28,26.0],[222.27,41.0],[222.26,113.0],[222.25,190.0],[222.24,352.0]],[[222.29,427.0],[222.3,86.0],[222.31,117.0],[222.32,223.0],[222.33,311.0]]]
["binance-futures","SOLUSDT",1734485193705,[[222.43,129.0],[222.42,340.0],[222.41,250.0],[222.4,1072.0],[222.39,243.0]],[[222.44,66.0],[222.45,63.0],[222.46,409.0],[222.47,72.0],[222.48,329.0]]]
["binance-futures","SOLUSDT",1734485244214,[[222.71,83.0],[222.7,38.0],[222.69,112.0],[222.68,401.0],[222.67,453.0]],[[222.72,121.0],[222.73,144.0],[222.74,270.0],[222.75,168.0],[222.76,314.0]]]
["binance-futures","SOLUSDT",1734485269428,[[223.11,29.0],[223.1,71.0],[223.09,127.0],[223.08,380.0],[223.07,469.0]],[[223.12,184.0],[223.13,94.0],[223.14,196.0],[223.15,257.0],[223.16,417.0]]]
["binance-futures","SOLUSDT",1734485308860,[[223.12,60.0],[223.11,27.0],[223.1,95.0],[223.09,109.0],[223.08,459.0]],[[223.13,256.0],[223.14,42.0],[223.15,183.0],[223.16,332.0],[223.17,443.0]]]
["binance-futures","SOLUSDT",1734485343672,[[223.04,491.0],[223.03,335.0],[223.02,221.0],[223.01,148.0],[223.0,229.0]],[[223.05,6.0],[223.06,49.0],[223.07,41.0],[223.08,124.0],[223.09,437.0]]]
["binance-futures","SOLUSDT",1734485389064,[[222.55,2.0],[222.54,22.0],[222.53,90.0],[222.52,487.0],[222.51,437.0]],[[222.56,560.0],[222.57,166.0],[222.58,117.0],[222.59,233.0],[222.6,169.0]]]
["binance-futures","SOLUSDT",1734485428175,[[222.73,7.0],[222.72,4.0],[222.71,91.0],[222.7,137.0],[222.69,278.0]],[[222.74,577.0],[222.75,169.0],[222.76,57.0],[222.77,190.0],[222.78,381.0]]]
["binance-futures","SOLUSDT",1734485509357,[[222.98,9.0],[222.97,166.0],[222.96,295.0],[222.95,64.0],[222.94,196.0]],[[222.99,443.0],[223.0,147.0],[223.01,118.0],[223.02,155.0],[223.03,198.0]]]
["binance-futures","SOLUSDT",1734485516413,[[223.03,157.0],[223.02,100.0],[223.01,210.0],[223.0,466.0],[222.99,252.0]],[[223.04,41.0],[223.05,93.0],[223.06,223.0],[223.07,271.0],[223.08,548.0]]]
["binance-futures","SOLUSDT",1734485586534,[[222.92,39.0],[222.91,9.0],[222.9,33.0],[222.89,102.0],[222.88,210.0]],[[222.93,304.0],[222.94,143.0],[222.95,191.0],[222.96,281.0],[222.97,344.0]]]
["binance-futures","SOLUSDT",1734485623256,[[223.08,2.0],[223.07,6.0],[223.06,264.0],[223.05,183.0],[223.04,94.0]],[[223.09,526.0],[223.1,101.0],[223.11,56.0],[223.12,130.0],[223.13,252.0]]]
["binance-futures","SOLUSDT",1734485661823,[[222.92,65.0],[222.91,145.0],[222.9,31.0],[222.89,111.0],[222.88,408.0]],[[222.93,312.0],[222.94,12.0],[222.95,29.0],[222.96,191.0],[222.97,144.0]]]
["binance-futures","SOLUSDT",1734485707274,[[222.86,36.0],[222.85,25.0],[222.84,51.0],[222.83,51.0],[222.82,329.0]],[[222.87,203.0],[222.88,54.0],[222.89,150.0],[222.9,397.0],[222.91,335.0]]]
["binance-futures","SOLUSDT",1734485742943,[[222.93,604.0],[222.92,53.0],[222.91,98.0],[222.9,144.0],[222.89,203.0]],[[222.94,5.0],[222.95,5.0],[222.96,95.0],[222.97,343.0],[222.98,379.0]]]
["binance-futures","SOLUSDT",1734485782685,[[222.87,44.0],[222.86,71.0],[222.85,419.0],[222.84,143.0],[222.83,202.0]],[[222.88,381.0],[222.89,212.0],[222.9,292.0],[222.91,259.0],[222.92,197.0]]]
["binance-futures","SOLUSDT",1734485837865,[[223.12,28.0],[223.11,41.0],[223.1,114.0],[223.09,257.0],[223.08,367.0]],[[223.13,258.0],[223.14,63.0],[223.15,119.0],[223.16,306.0],[223.17,296.0]]]
["binance-futures","SOLUSDT",1734485903451,[[222.03,233.0],[222.02,452.0],[222.01,730.0],[222.0,3463.0],[221.99,166.0]],[[222.04,221.0],[222.05,36.0],[222.06,63.0],[222.07,196.0],[222.08,257.0]]]
["binance-futures","SOLUSDT",1734485942361,[[221.85,19.0],[221.84,27.0],[221.83,30.0],[221.82,113.0],[221.81,162.0]],[[221.86,154.0],[221.87,87.0],[221.88,245.0],[221.89,276.0],[221.9,109.0]]]
["binance-futures","SOLUSDT",1734485976961,[[221.54,217.0],[221.53,24.0],[221.52,27.0],[221.51,86.0],[221.5,172.0]],[[221.55,65.0],[221.56,8.0],[221.57,70.0],[221.58,61.0],[221.59,266.0]]]
["binance-futures","SOLUSDT",1734486015145,[[221.23,70.0],[221.22,84.0],[221.21,313.0],[221.2,565.0],[221.19,153.0]],[[221.24,276.0],[221.25,25.0],[221.26,46.0],[221.27,115.0],[221.28,357.0]]]
["binance-futures","SOLUSDT",1734486053335,[[221.02,27.0],[221.01,51.0],[221.0,1663.0],[220.99,60.0],[220.98,91.0]],[[221.03,358.0],[221.04,145.0],[221.05,80.0],[221.06,180.0],[221.07,398.0]]]
["binance-futures","SOLUSDT",1734486088747,[[221.11,68.0],[221.1,53.0],[221.09,70.0],[221.08,101.0],[221.07,204.0]],[[221.12,255.0],[221.13,64.0],[221.14,214.0],[221.15,395.0],[221.16,411.0]]]
["binance-futures","SOLUSDT",1734486146386,[[220.79,198.0],[220.78,89.0],[220.77,108.0],[220.76,102.0],[220.75,163.0]],[[220.8,38.0],[220.81,149.0],[220.82,30.0],[220.83,355.0],[220.84,512.0]]]
["binance-futures","SOLUSDT",1734486206040,[[220.84,358.0],[220.83,238.0],[220.82,190.0],[220.81,130.0],[220.8,172.0]],[[220.85,165.0],[220.86,48.0],[220.87,223.0],[220.88,299.0],[220.89,588.0]]]
["binance-futures","SOLUSDT",1734486244382,[[220.78,296.0],[220.77,48.0],[220.76,67.0],[220.75,119.0],[220.74,159.0]],[[220.79,137.0],[220.8,20.0],[220.81,153.0],[220.82,326.0],[220.83,510.0]]]
["binance-futures","SOLUSDT",1734486283377,[[220.97,388.0],[220.96,165.0],[220.95,35.0],[220.94,59.0],[220.93,160.0]],[[220.98,56.0],[220.99,102.0],[221.0,560.0],[221.01,292.0],[221.02,416.0]]]
["binance-futures","SOLUSDT",1734486315151,[[220.86,9.0],[220.85,31.0],[220.84,26.0],[220.83,41.0],[220.82,135.0]],[[220.87,222.0],[220.88,257.0],[220.89,396.0],[220.9,341.0],[220.91,382.0]]]
["binance-futures","SOLUSDT",1734486358256,[[220.72,331.0],[220.71,120.0],[220.7,115.0],[220.69,124.0],[220.68,208.0]],[[220.73,1.0],[220.74,26.0],[220.75,55.0],[220.76,271.0],[220.77,318.0]]]
["binance-futures","SOLUSDT",1734486393501,[[220.7,162.0],[220.69,17.0],[220.68,68.0],[220.67,289.0],[220.66,448.0]],[[220.71,361.0],[220.72,34.0],[220.73,277.0],[220.74,239.0],[220.75,246.0]]]
["binance-futures","SOLUSDT",1734486453668,[[220.83,191.0],[220.82,342.0],[220.81,1073.0],[220.8,166.0],[220.79,148.0]],[[220.84,63.0],[220.85,98.0],[220.86,133.0],[220.87,225.0],[220.88,496.0]]]
["binance-futures","SOLUSDT",1734486470497,[[220.73,11.0],[220.72,2.0],[220.71,63.0],[220.7,217.0],[220.69,226.0]],[[220.74,218.0],[220.75,243.0],[220.76,210.0],[220.77,198.0],[220.78,417.0]]]
["binance-futures","SOLUSDT",1734486548669,[[220.67,344.0],[220.66,93.0],[220.65,221.0],[220.64,224.0],[220.63,112.0]],[[220.68,28.0],[220.69,104.0],[220.7,157.0],[220.71,268.0],[220.72,540.0]]]
["binance-futures","SOLUSDT",1734486587532,[[220.5,1705.0],[220.49,22.0],[220.48,108.0],[220.47,269.0]],[[220.51,345.0],[220.52,264.0],[220.53,266.0],[220.54,163.0],[220.55,297.0]]]
["binance-futures","SOLUSDT",1734486622653,[[219.7,23.0],[219.69,30.0],[219.68,100.0],[219.67,11.0],[219.66,75.0]],[[219.71,418.0],[219.72,146.0],[219.73,267.0],[219.74,515.0],[219.75,116.0]]]
["binance-futures","SOLUSDT",1734486660582,[[219.74,470.0],[219.73,20.0],[219.72,18.0],[219.71,23.0],[219.7,110.0]],[[219.75,233.0],[219.76,7.0],[219.77,91.0],[219.78,64.0],[219.79,189.0]]]
["binance-futures","SOLUSDT",1734486698982,[[219.61,113.0],[219.6,99.0],[219.59,158.0],[219.58,199.0],[219.57,288.0]],[[219.62,91.0],[219.63,61.0],[219.64,161.0],[219.65,133.0],[219.66,175.0]]]
["binance-futures","SOLUSDT",1734486757915,[[219.2,62.0],[219.19,79.0],[219.18,130.0],[219.17,38.0],[219.16,281.0]],[[219.21,368.0],[219.22,150.0],[219.23,211.0],[219.24,426.0],[219.25,449.0]]]
["binance-futures","SOLUSDT",1734486771537,[[219.23,378.0],[219.22,128.0],[219.21,94.0],[219.2,57.0],[219.19,188.0]],[[219.24,131.0],[219.25,6.0],[219.26,159.0],[219.27,337.0],[219.28,745.0]]]
["binance-futures","SOLUSDT",1734486809513,[[218.86,308.0],[218.85,162.0]],[[218.91,178.0],[218.92,47.0],[218.93,2.0],[218.94,250.0],[218.95,374.0]]]
["binance-futures","SOLUSDT",1734486843573,[[219.24,159.0],[219.23,9.0],[219.22,35.0],[219.21,12.0],[219.2,142.0]],[[219.25,2494.0],[219.26,12.0],[219.27,16.0],[219.28,52.0],[219.29,217.0]]]
["binance-futures","SOLUSDT",1734486922895,[[218.46,272.0],[218.45,117.0],[218.44,317.0],[218.43,357.0],[218.42,527.0]],[[218.47,164.0],[218.48,129.0],[218.49,489.0],[218.5,27770.0],[218.51,66.0]]]
["binance-futures","SOLUSDT",1734486959737,[[218.86,154.0],[218.85,155.0],[218.84,83.0],[218.83,71.0],[218.82,204.0]],[[218.87,74.0],[218.88,107.0],[218.89,127.0],[218.9,201.0],[218.91,319.0]]]
["binance-futures","SOLUSDT",1734486993551,[[218.8,9.0],[218.79,54.0],[218.78,31.0]],[[218.81,236.0],[218.82,775.0],[218.83,357.0],[218.84,270.0],[218.85,285.0]]]
["binance-futures","SOLUSDT",1734487014716,[[218.46,134.0],[218.45,50.0],[218.44,69.0],[218.43,109.0],[218.42,255.0]],[[218.47,194.0],[218.48,103.0],[218.49,129.0],[218.5,80.0],[218.51,313.0]]]
["binance-futures","SOLUSDT",1734487066150,[[218.2,264.0],[218.19,20.0],[218.18,64.0],[218.17,67.0],[218.16,199.0]],[[218.21,189.0],[218.22,29.0],[218.23,39.0],[218.24,370.0],[218.25,245.0]]]
["binance-futures","SOLUSDT",1734487104198,[[218.26,3.0],[218.25,16.0],[218.24,33.0],[218.23,9.0],[218.22,59.0]],[[218.27,456.0],[218.28,372.0],[218.29,453.0],[218.3,447.0],[218.31,774.0]]]
["binance-futures","SOLUSDT",1734487142316,[[218.18,155.0],[218.17,70.0],[218.16,67.0],[218.15,99.0],[218.14,149.0]],[[218.19,45.0],[218.2,38.0],[218.21,126.0],[218.22,139.0],[218.23,219.0]]]
["binance-futures","SOLUSDT",1734487180236,[[218.86,488.0],[218.85,295.0],[218.84,76.0],[218.83,61.0],[218.82,136.0]],[[218.87,7.0],[218.88,191.0],[218.89,417.0],[218.9,328.0],[218.91,207.0]]]
["binance-futures","SOLUSDT",1734487254888,[[217.94,328.0],[217.93,303.0],[217.92,503.0],[217.91,272.0],[217.9,206.0]],[[217.95,313.0],[217.96,9.0],[217.97,50.0],[217.98,67.0],[217.99,159.0]]]
["binance-futures","SOLUSDT",1734487288759,[[217.98,60.0],[217.97,75.0],[217.96,79.0]],[[217.99,341.0],[218.0,167.0],[218.01,158.0],[218.02,160.0],[218.03,213.0]]]
["binance-futures","SOLUSDT",1734487313253,[[217.95,98.0],[217.94,107.0],[217.93,119.0],[217.92,122.0],[217.91,205.0]],[[217.96,107.0],[217.97,41.0],[217.98,168.0],[217.99,278.0],[218.0,483.0]]]
["binance-futures","SOLUSDT",1734487364398,[[217.98,977.0],[217.97,13.0],[217.96,18.0],[217.95,242.0],[217.94,309.0]],[[217.99,73.0],[218.0,24.0],[218.01,253.0],[218.02,61.0],[218.03,252.0]]]
["binance-futures","SOLUSDT",1734487398730,[[218.24,132.0],[218.23,73.0],[218.22,54.0],[218.21,73.0],[218.2,211.0]],[[218.25,24.0],[218.26,232.0],[218.27,21.0],[218.28,224.0],[218.29,170.0]]]
["binance-futures","SOLUSDT",1734487436277,[[218.31,22.0],[218.3,8.0],[218.29,194.0],[218.28,44.0],[218.27,163.0]],[[218.32,495.0],[218.33,306.0],[218.34,161.0],[218.35,141.0],[218.36,112.0]]]
["binance-futures","SOLUSDT",1734487477742,[[219.02,195.0],[219.01,102.0],[219.0,65.0],[218.99,391.0],[218.98,31.0]],[[219.03,119.0],[219.04,55.0],[219.05,202.0],[219.06,101.0],[219.07,285.0]]]
["binance-futures","SOLUSDT",1734487508118,[[218.37,121.0],[218.36,70.0],[218.35,86.0],[218.34,297.0],[218.33,272.0]],[[218.38,230.0],[218.39,197.0],[218.4,172.0],[218.41,102.0],[218.42,407.0]]]
["binance-futures","SOLUSDT",1734487545865,[[218.52,262.0],[218.51,75.0],[218.5,119.0],[218.49,172.0],[218.48,254.0]],[[218.53,146.0],[218.54,69.0],[218.55,187.0],[218.56,160.0],[218.57,376.0]]]
["binance-futures","SOLUSDT",1734487622435,[[218.26,101.0],[218.25,49.0],[218.24,100.0],[218.23,140.0],[218.22,116.0]],[[218.27,112.0],[218.28,87.0],[218.29,187.0],[218.3,339.0],[218.31,499.0]]]
["binance-futures","SOLUSDT",1734487643426,[[218.17,47.0],[218.16,27.0]],[[218.18,295.0],[218.19,621.0],[218.2,447.0],[218.21,170.0],[218.22,213.0]]]
["binance-futures","SOLUSDT",1734487698891,[[218.77,159.0],[218.76,44.0],[218.75,76.0],[218.74,139.0]],[[218.78,461.0],[218.79,242.0],[218.8,81.0],[218.81,142.0],[218.82,180.0]]]
["binance-futures","SOLUSDT",1734487733087,[[218.96,121.0],[218.95,22.0],[218.94,64.0],[218.93,75.0],[218.92,158.0]],[[218.97,137.0],[218.98,114.0],[218.99,59.0],[219.0,116.0],[219.01,179.0]]]
["binance-futures","SOLUSDT",1734487778608,[[219.01,10.0],[219.0,136.0],[218.99,276.0],[218.98,369.0]],[[219.02,223.0],[219.03,330.0],[219.04,117.0],[219.05,139.0],[219.06,251.0]]]
["binance-futures","SOLUSDT",1734487809268,[[218.9,101.0],[218.89,156.0],[218.88,209.0],[218.87,187.0],[218.86,265.0]],[[218.91,217.0],[218.92,110.0],[218.93,173.0],[218.94,205.0],[218.95,299.0]]]
["binance-futures","SOLUSDT",1734487843938,[[218.81,406.0],[218.8,203.0],[218.79,121.0],[218.78,198.0],[218.77,206.0]],[[218.82,11.0],[218.83,52.0],[218.84,67.0],[218.85,123.0],[218.86,310.0]]]
["binance-futures","SOLUSDT",1734487881887,[[219.49,155.0],[219.48,45.0],[219.47,101.0],[219.46,114.0],[219.45,191.0]],[[219.5,173.0],[219.51,217.0],[219.52,54.0],[219.53,113.0],[219.54,208.0]]]
["binance-futures","SOLUSDT",1734487946166,[[219.37,422.0],[219.36,286.0],[219.35,1109.0],[219.34,216.0],[219.33,295.0]],[[219.38,455.0],[219.39,28.0],[219.4,157.0],[219.41,58.0],[219.42,192.0]]]
["binance-futures","SOLUSDT",1734487999543,[[219.49,354.0],[219.48,129.0],[219.47,130.0],[219.46,160.0],[219.45,313.0]],[[219.5,182.0],[219.51,40.0],[219.52,85.0],[219.53,477.0],[219.54,266.0]]]
["binance-futures","SOLUSDT",1734488039548,[[219.47,190.0],[219.46,100.0],[219.45,163.0],[219.44,322.0],[219.43,464.0]],[[219.48,97.0],[219.49,31.0],[219.5,117.0],[219.51,222.0],[219.52,415.0]]]
["binance-futures","SOLUSDT",1734488086750,[[219.19,149.0],[219.18,47.0],[219.17,55.0],[219.16,110.0],[219.15,320.0]],[[219.2,177.0],[219.21,29.0],[219.22,137.0],[219.23,223.0],[219.24,500.0]]]
["binance-futures","SOLUSDT",1734488115338,[[219.21,421.0],[219.2,128.0],[219.19,187.0],[219.18,196.0],[219.17,367.0]],[[219.22,316.0],[219.23,6.0],[219.24,39.0],[219.25,100.0],[219.26,383.0]]]
["binance-futures","SOLUSDT",1734488150491,[[219.34,84.0],[219.33,33.0],[219.32,245.0],[219.31,305.0],[219.3,294.0]],[[219.35,207.0],[219.36,48.0],[219.37,152.0],[219.38,206.0],[219.39,302.0]]]
["binance-futures","SOLUSDT",1734488188805,[[219.58,29.0],[219.57,113.0],[219.56,72.0],[219.55,118.0],[219.54,443.0]],[[219.59,121.0],[219.6,99.0],[219.61,315.0],[219.62,286.0],[219.63,228.0]]]
["binance-futures","SOLUSDT",1734488256845,[[219.52,106.0],[219.51,161.0],[219.5,400.0],[219.49,307.0],[219.48,765.0]],[[219.53,65.0],[219.54,116.0],[219.55,77.0],[219.56,94.0],[219.57,186.0]]]
["binance-futures","SOLUSDT",1734488305307,[[219.63,107.0],[219.62,37.0],[219.61,95.0],[219.6,474.0],[219.59,432.0]],[[219.64,110.0],[219.65,49.0],[219.66,66.0],[219.67,113.0],[219.68,304.0]]]
["binance-futures","SOLUSDT",1734488344711,[[219.79,51.0],[219.78,55.0],[219.77,120.0],[219.76,314.0],[219.75,304.0]],[[219.8,132.0],[219.81,40.0],[219.82,97.0],[219.83,187.0],[219.84,459.0]]]
["binance-futures","SOLUSDT",1734488352487,[[219.91,48.0],[219.9,5.0],[219.89,151.0],[219.88,26.0],[219.87,138.0]],[[219.92,509.0],[219.93,267.0],[219.94,237.0],[219.95,363.0],[219.96,495.0]]]
["binance-futures","SOLUSDT",1734488417989,[[219.89,23.0],[219.88,7.0],[219.87,191.0],[219.86,216.0],[219.85,183.0]],[[219.9,454.0],[219.91,197.0],[219.92,205.0],[219.93,118.0],[219.94,236.0]]]
["binance-futures","SOLUSDT",1734488457450,[[219.76,148.0],[219.75,78.0],[219.74,315.0],[219.73,306.0],[219.72,283.0]],[[219.77,143.0],[219.78,44.0],[219.79,194.0],[219.8,591.0],[219.81,1769.0]]]
["binance-futures","SOLUSDT",1734488493268,[[219.8,27.0],[219.79,28.0],[219.78,94.0],[219.77,100.0],[219.76,224.0]],[[219.81,128.0],[219.82,347.0],[219.83,367.0],[219.84,327.0],[219.85,579.0]]]
["binance-futures","SOLUSDT",1734488566082,[[219.58,481.0],[219.57,100.0],[219.56,192.0],[219.55,277.0],[219.54,381.0]],[[219.59,3.0],[219.6,180.0],[219.61,37.0],[219.62,119.0],[219.63,562.0]]]
["binance-futures","SOLUSDT",1734488572283,[[219.56,180.0],[219.55,120.0],[219.54,98.0],[219.53,268.0],[219.52,329.0]],[[219.57,67.0],[219.58,74.0],[219.59,230.0],[219.6,426.0],[219.61,492.0]]]
["binance-futures","SOLUSDT",1734488652563,[[219.17,136.0],[219.16,15.0],[219.15,171.0],[219.14,315.0],[219.13,988.0]],[[219.18,198.0],[219.19,510.0],[219.2,210.0],[219.21,358.0],[219.22,333.0]]]
["binance-futures","SOLUSDT",1734488664538,[[219.1,52.0],[219.09,327.0],[219.08,251.0]],[[219.11,267.0],[219.12,282.0],[219.13,180.0],[219.14,192.0],[219.15,326.0]]]
["binance-futures","SOLUSDT",1734488727292,[[218.94,109.0],[218.93,11.0],[218.92,64.0],[218.91,508.0],[218.9,447.0]],[[218.95,216.0],[218.96,72.0],[218.97,195.0],[218.98,277.0],[218.99,596.0]]]
["binance-futures","SOLUSDT",1734488766072,[[218.74,333.0],[218.73,100.0],[218.72,122.0],[218.71,260.0],[218.7,423.0]],[[218.75,119.0],[218.76,151.0],[218.77,196.0],[218.78,332.0],[218.79,425.0]]]
["binance-futures","SOLUSDT",1734488804809,[[219.25,71.0],[219.24,56.0],[219.23,60.0],[219.22,193.0],[219.21,263.0]],[[219.26,125.0],[219.27,104.0],[219.28,186.0],[219.29,367.0],[219.3,579.0]]]
["binance-futures","SOLUSDT",1734488833070,[[219.61,91.0],[219.6,83.0],[219.59,43.0],[219.58,411.0],[219.57,222.0]],[[219.62,134.0],[219.63,151.0],[219.64,235.0],[219.65,478.0],[219.66,443.0]]]
["binance-futures","SOLUSDT",1734488878689,[[219.43,64.0],[219.42,228.0],[219.41,122.0],[219.4,308.0],[219.39,307.0]],[[219.44,473.0],[219.45,179.0],[219.46,232.0],[219.47,229.0],[219.48,426.0]]]
["binance-futures","SOLUSDT",1734488918627,[[219.71,123.0],[219.7,71.0],[219.69,258.0],[219.68,456.0],[219.67,390.0]],[[219.72,267.0],[219.73,143.0],[219.74,265.0],[219.75,266.0],[219.76,291.0]]]
["binance-futures","SOLUSDT",1734488955443,[[219.78,87.0],[219.77,66.0],[219.76,381.0],[219.75,383.0],[219.74,405.0]],[[219.79,803.0],[219.8,500.0],[219.81,74.0],[219.82,203.0],[219.83,332.0]]]
["binance-futures","SOLUSDT",1734489007112,[[219.63,33.0],[219.62,106.0],[219.61,238.0],[219.6,532.0]],[[219.64,605.0],[219.65,189.0],[219.66,152.0],[219.67,331.0],[219.68,264.0]]]
["binance-futures","SOLUSDT",1734489074243,[[219.95,239.0],[219.94,201.0],[219.93,224.0],[219.92,532.0],[219.91,253.0]],[[219.96,19.0],[219.97,51.0],[219.98,87.0],[219.99,55.0],[220.0,279.0]]]
["binance-futures","SOLUSDT",1734489113085,[[219.93,5.0],[219.92,15.0],[219.91,83.0],[219.9,175.0],[219.89,250.0]],[[219.94,406.0],[219.95,115.0],[219.96,179.0],[219.97,260.0],[219.98,296.0]]]
["binance-futures","SOLUSDT",1734489145646,[[220.17,76.0],[220.16,51.0],[220.15,57.0],[220.14,402.0],[220.13,370.0]],[[220.18,425.0],[220.19,96.0],[220.2,182.0],[220.21,203.0],[220.22,336.0]]]
["binance-futures","SOLUSDT",1734489189355,[[220.04,278.0],[220.03,26.0],[220.02,146.0],[220.01,193.0],[220.0,289.0]],[[220.05,260.0],[220.06,256.0],[220.07,220.0],[220.08,270.0],[220.09,787.0]]]
["binance-futures","SOLUSDT",1734489230044,[[219.71,22.0],[219.7,30.0],[219.69,43.0],[219.68,99.0],[219.67,246.0]],[[219.72,287.0],[219.73,204.0],[219.74,413.0],[219.75,648.0],[219.76,320.0]]]
["binance-futures","SOLUSDT",1734489271903,[[219.84,55.0],[219.83,37.0],[219.82,32.0],[219.81,61.0],[219.8,221.0]],[[219.85,335.0],[219.86,156.0],[219.87,234.0],[219.88,483.0],[219.89,680.0]]]
["binance-futures","SOLUSDT",1734489327768,[[219.75,466.0],[219.74,233.0],[219.73,331.0],[219.72,335.0],[219.71,410.0]],[[219.76,85.0],[219.77,4.0],[219.78,35.0],[219.79,167.0],[219.8,255.0]]]
["binance-futures","SOLUSDT",1734489396492,[[219.99,109.0],[219.98,72.0],[219.97,98.0],[219.96,299.0],[219.95,320.0]],[[220.0,135.0],[220.01,355.0],[220.02,211.0],[220.03,337.0],[220.04,589.0]]]
["binance-futures","SOLUSDT",1734489434514,[[219.62,90.0],[219.61,6.0],[219.6,257.0],[219.59,297.0],[219.58,270.0]],[[219.63,536.0],[219.64,385.0],[219.65,334.0],[219.66,274.0],[219.67,401.0]]]
["binance-futures","SOLUSDT",1734489471926,[[219.37,247.0],[219.36,86.0],[219.35,184.0],[219.34,192.0],[219.33,148.0]],[[219.38,169.0],[219.39,181.0],[219.4,783.0],[219.41,93.0],[219.42,115.0]]]
["binance-futures","SOLUSDT",1734489514573,[[219.55,210.0],[219.54,209.0],[219.53,194.0],[219.52,273.0],[219.51,713.0]],[[219.56,49.0],[219.57,60.0],[219.58,199.0],[219.59,303.0],[219.6,433.0]]]
["binance-futures","SOLUSDT",1734489550887,[[219.79,310.0],[219.78,137.0],[219.77,179.0],[219.76,343.0],[219.75,338.0]],[[219.8,295.0],[219.81,69.0],[219.82,217.0],[219.83,509.0],[219.84,230.0]]]
["binance-futures","SOLUSDT",1734489590780,[[219.7,126.0],[219.69,55.0],[219.68,167.0],[219.67,580.0],[219.66,412.0]],[[219.71,172.0],[219.72,89.0],[219.73,143.0],[219.74,404.0],[219.75,258.0]]]
["binance-futures","SOLUSDT",1734489646962,[[219.59,248.0],[219.58,77.0],[219.57,93.0],[219.56,179.0],[219.55,348.0]],[[219.6,159.0],[219.61,68.0],[219.62,405.0],[219.63,415.0],[219.64,245.0]]]
["binance-futures","SOLUSDT",1734489668031,[[219.45,120.0],[219.44,131.0],[219.43,179.0],[219.42,248.0],[219.41,257.0]],[[219.46,121.0],[219.47,26.0],[219.48,82.0],[219.49,411.0],[219.5,445.0]]]
["binance-futures","SOLUSDT",1734489707672,[[219.49,605.0],[219.48,265.0],[219.47,230.0],[219.46,236.0],[219.45,419.0]],[[219.5,239.0],[219.51,20.0],[219.52,67.0],[219.53,108.0],[219.54,299.0]]]
["binance-futures","SOLUSDT",1734489789755,[[219.25,81.0],[219.24,98.0],[219.23,180.0],[219.22,452.0],[219.21,782.0]],[[219.26,231.0],[219.27,123.0],[219.28,218.0],[219.29,304.0],[219.3,272.0]]]
["binance-futures","SOLUSDT",1734489828021,[[219.34,320.0],[219.33,137.0],[219.32,109.0],[219.31,283.0],[219.3,468.0]],[[219.35,63.0],[219.36,64.0],[219.37,162.0],[219.38,495.0],[219.39,398.0]]]
["binance-futures","SOLUSDT",1734489868266,[[219.27,264.0],[219.26,87.0],[219.25,275.0],[219.24,272.0],[219.23,447.0]],[[219.28,100.0],[219.29,38.0],[219.3,87.0],[219.31,205.0],[219.32,627.0]]]
["binance-futures","SOLUSDT",1734489904849,[[219.23,62.0],[219.22,274.0],[219.21,1655.0],[219.2,237.0],[219.19,185.0]],[[219.24,225.0],[219.25,179.0],[219.26,511.0],[219.27,347.0],[219.28,218.0]]]
["binance-futures","SOLUSDT",1734489964201,[[219.55,6.0],[219.54,2.0],[219.53,22.0],[219.52,98.0],[219.51,206.0]],[[219.56,353.0],[219.57,144.0],[219.58,278.0],[219.59,140.0],[219.6,441.0]]]
["binance-futures","SOLUSDT",1734489981282,[[219.6,154.0],[219.59,42.0],[219.58,90.0],[219.57,259.0],[219.56,260.0]],[[219.61,147.0],[219.62,101.0],[219.63,145.0],[219.64,430.0],[219.65,414.0]]]
["binance-futures","SOLUSDT",1734490020799,[[219.65,5.0],[219.64,4.0],[219.63,55.0],[219.62,189.0],[219.61,331.0]],[[219.66,560.0],[219.67,71.0],[219.68,101.0],[219.69,118.0],[219.7,186.0]]]
["binance-futures","SOLUSDT",1734490061884,[[219.26,5.0],[219.25,4.0],[219.24,61.0],[219.23,332.0],[219.22,277.0]],[[219.27,329.0],[219.28,703.0],[219.29,357.0],[219.3,258.0],[219.31,233.0]]]
["binance-futures","SOLUSDT",1734490138863,[[219.23,435.0],[219.22,155.0],[219.21,403.0],[219.2,845.0],[219.19,623.0]],[[219.24,85.0],[219.25,6.0],[219.26,15.0],[219.27,115.0],[219.28,332.0]]]
["binance-futures","SOLUSDT",1734490179599,[[219.22,371.0],[219.21,291.0],[219.2,259.0],[219.19,340.0],[219.18,311.0]],[[219.23,162.0],[219.24,227.0],[219.25,51.0],[219.26,114.0],[219.27,443.0]]]
["binance-futures","SOLUSDT",1734490219777,[[218.95,187.0],[218.94,134.0],[218.93,210.0],[218.92,355.0],[218.91,406.0]],[[218.96,799.0],[218.97,92.0],[218.98,358.0],[218.99,367.0],[219.0,441.0]]]
["binance-futures","SOLUSDT",1734490235328,[[218.84,25.0],[218.83,24.0],[218.82,168.0],[218.81,150.0],[218.8,523.0]],[[218.85,714.0],[218.86,243.0],[218.87,293.0],[218.88,144.0],[218.89,238.0]]]
["binance-futures","SOLUSDT",1734490295571,[[218.65,78.0],[218.64,125.0],[218.63,457.0],[218.62,613.0],[218.61,134.0]],[[218.66,177.0],[218.67,167.0],[218.68,360.0],[218.69,173.0],[218.7,275.0]]]
["binance-futures","SOLUSDT",1734490331497,[[218.59,322.0],[218.58,107.0],[218.57,384.0],[218.56,302.0],[218.55,360.0]],[[218.6,145.0],[218.61,28.0],[218.62,129.0],[218.63,269.0],[218.64,632.0]]]
["binance-futures","SOLUSDT",1734490371982,[[218.91,410.0],[218.9,109.0],[218.89,321.0],[218.88,74.0],[218.87,276.0]],[[218.92,228.0],[218.93,99.0],[218.94,380.0],[218.95,630.0],[218.96,401.0]]]
["binance-futures","SOLUSDT",1734490409650,[[219.07,156.0],[219.06,11.0],[219.05,537.0],[219.04,193.0],[219.03,719.0]],[[219.076,17.0],[219.08,499.0],[219.09,296.0],[219.1,211.0],[219.11,244.0]]]
["binance-futures","SOLUSDT",1734490492010,[[218.69,257.0],[218.68,40.0],[218.67,53.0],[218.66,124.0],[218.65,357.0]],[[218.7,276.0],[218.71,230.0],[218.72,298.0],[218.73,440.0],[218.74,613.0]]]
["binance-futures","SOLUSDT",1734490531122,[[218.66,130.0],[218.65,109.0],[218.64,444.0],[218.63,245.0],[218.62,233.0]],[[218.67,271.0],[218.68,295.0],[218.69,714.0],[218.7,209.0],[218.71,377.0]]]
["binance-futures","SOLUSDT",1734490551197,[[218.67,311.0],[218.66,491.0],[218.65,181.0],[218.64,63.0],[218.63,120.0]],[[218.68,248.0],[218.69,525.0],[218.7,77.0],[218.71,226.0],[218.72,368.0]]]
["binance-futures","SOLUSDT",1734490611999,[[218.68,495.0],[218.67,307.0],[218.66,264.0],[218.65,372.0],[218.64,202.0]],[[218.69,682.0],[218.7,28.0],[218.71,89.0],[218.72,377.0],[218.73,472.0]]]
["binance-futures","SOLUSDT",1734490653921,[[218.84,422.0],[218.83,264.0],[218.82,184.0],[218.81,246.0],[218.8,197.0]],[[218.85,107.0],[218.86,51.0],[218.87,98.0],[218.88,439.0],[218.89,520.0]]]
["binance-futures","SOLUSDT",1734490691487,[[218.84,117.0],[218.83,7.0],[218.82,62.0],[218.81,146.0],[218.8,126.0]],[[218.85,496.0],[218.86,160.0],[218.87,484.0],[218.88,638.0],[218.89,190.0]]]
["binance-futures","SOLUSDT",1734490734396,[[218.72,364.0],[218.71,183.0],[218.7,180.0],[218.69,409.0],[218.68,558.0]],[[218.73,34.0],[218.74,150.0],[218.75,103.0],[218.76,381.0],[218.77,538.0]]]
["binance-futures","SOLUSDT",1734490775021,[[218.69,128.0],[218.68,35.0],[218.67,54.0],[218.66,172.0],[218.65,301.0]],[[218.7,302.0],[218.71,153.0],[218.72,398.0],[218.73,711.0],[218.74,653.0]]]
["binance-futures","SOLUSDT",1734490856130,[[218.19,239.0],[218.18,77.0],[218.17,86.0],[218.16,120.0],[218.15,362.0]],[[218.2,188.0],[218.21,79.0],[218.22,312.0],[218.23,427.0],[218.24,384.0]]]
["binance-futures","SOLUSDT",1734490878720,[[218.24,152.0],[218.23,7.0],[218.22,57.0],[218.21,121.0],[218.2,300.0]],[[218.25,272.0],[218.26,323.0],[218.27,431.0],[218.28,580.0],[218.29,526.0]]]
["binance-futures","SOLUSDT",1734490932770,[[218.65,71.0],[218.64,692.0],[218.63,288.0],[218.62,207.0],[218.61,68.0]],[[218.66,72.0],[218.67,12.0],[218.68,178.0],[218.69,245.0],[218.7,251.0]]]
["binance-futures","SOLUSDT",1734490971424,[[218.85,166.0],[218.84,25.0],[218.83,142.0],[218.82,185.0],[218.81,272.0]],[[218.86,180.0],[218.87,68.0],[218.88,342.0],[218.89,290.0],[218.9,464.0]]]
["binance-futures","SOLUSDT",1734491009954,[[218.86,102.0],[218.85,29.0],[218.84,115.0],[218.83,396.0],[218.82,404.0]],[[218.87,486.0],[218.88,122.0],[218.89,217.0],[218.9,358.0],[218.91,490.0]]]
["binance-futures","SOLUSDT",1734491051916,[[218.77,249.0],[218.76,97.0],[218.75,215.0],[218.74,81.0],[218.73,343.0]],[[218.78,120.0],[218.79,161.0],[218.8,301.0],[218.81,477.0],[218.82,488.0]]]
["binance-futures","SOLUSDT",1734491087892,[[218.9,261.0],[218.89,108.0],[218.88,291.0],[218.87,206.0],[218.86,311.0]],[[218.91,77.0],[218.92,50.0],[218.93,68.0],[218.94,193.0],[218.95,328.0]]]
["binance-futures","SOLUSDT",1734491125425,[[218.88,48.0],[218.87,31.0],[218.86,70.0],[218.85,228.0],[218.84,416.0]],[[218.89,297.0],[218.9,147.0],[218.91,249.0],[218.92,584.0],[218.93,634.0]]]
["binance-futures","SOLUSDT",1734491198431,[[218.65,262.0],[218.64,56.0],[218.63,163.0],[218.62,223.0],[218.61,238.0]],[[218.66,104.0],[218.67,47.0],[218.68,209.0],[218.69,174.0],[218.7,372.0]]]
["binance-futures","SOLUSDT",1734491252822,[[218.74,181.0],[218.73,101.0],[218.72,211.0],[218.71,191.0],[218.7,384.0]],[[218.75,48.0],[218.76,71.0],[218.77,59.0],[218.78,245.0],[218.79,386.0]]]
["binance-futures","SOLUSDT",1734491290771,[[218.5,473.0],[218.49,21.0],[218.48,88.0],[218.47,248.0],[218.46,614.0]],[[218.51,180.0],[218.52,75.0],[218.53,207.0],[218.54,296.0],[218.55,517.0]]]
["binance-futures","SOLUSDT",1734491329822,[[218.19,145.0],[218.18,284.0],[218.17,341.0],[218.16,145.0],[218.15,63.0]],[[218.2,125.0],[218.21,2.0],[218.22,30.0],[218.23,84.0],[218.24,283.0]]]
["binance-futures","SOLUSDT",1734491374587,[[217.94,11.0],[217.93,57.0],[217.92,86.0],[217.91,379.0],[217.9,1275.0]],[[217.95,177.0],[217.96,733.0],[217.97,96.0],[217.98,128.0],[217.99,233.0]]]
["binance-futures","SOLUSDT",1734491404233,[[217.73,164.0],[217.72,4.0],[217.71,71.0],[217.7,184.0],[217.69,332.0]],[[217.74,62.0],[217.75,44.0],[217.76,74.0],[217.77,197.0],[217.78,313.0]]]
["binance-futures","SOLUSDT",1734491443418,[[217.79,347.0],[217.78,25.0],[217.77,17.0],[217.76,71.0],[217.75,151.0]],[[217.8,153.0],[217.81,192.0],[217.82,183.0],[217.83,475.0],[217.84,462.0]]]
["binance-futures","SOLUSDT",1734491515113,[[218.01,69.0],[218.0,50.0],[217.99,124.0],[217.98,43.0],[217.97,98.0]],[[218.02,248.0],[218.03,45.0],[218.04,101.0],[218.05,222.0],[218.06,348.0]]]
["binance-futures","SOLUSDT",1734491520593,[[217.96,130.0],[217.95,82.0],[217.94,66.0],[217.93,182.0],[217.92,191.0]],[[217.97,193.0],[217.98,36.0],[217.99,166.0],[218.0,304.0],[218.01,365.0]]]
["binance-futures","SOLUSDT",1734491606194,[[217.77,23.0],[217.76,11.0],[217.75,68.0],[217.74,69.0],[217.73,146.0]],[[217.78,642.0],[217.79,90.0],[217.8,292.0],[217.81,415.0],[217.82,444.0]]]
["binance-futures","SOLUSDT",1734491642327,[[217.53,295.0],[217.52,195.0],[217.51,203.0],[217.5,157.0],[217.49,204.0]],[[217.54,54.0],[217.55,23.0],[217.56,178.0],[217.57,355.0],[217.58,417.0]]]
["binance-futures","SOLUSDT",1734491693832,[[217.66,110.0],[217.65,116.0],[217.64,226.0],[217.63,71.0],[217.62,173.0]],[[217.67,155.0],[217.68,131.0],[217.69,359.0],[217.7,496.0],[217.71,516.0]]]
["binance-futures","SOLUSDT",1734491724742,[[217.69,343.0],[217.68,277.0],[217.67,520.0],[217.66,82.0],[217.65,273.0]],[[217.7,5.0],[217.71,5.0],[217.72,89.0],[217.73,76.0],[217.74,402.0]]]
["binance-futures","SOLUSDT",1734491762321,[[217.62,219.0],[217.61,22.0],[217.6,82.0],[217.59,90.0]],[[217.63,708.0],[217.64,314.0],[217.65,194.0],[217.66,184.0],[217.67,577.0]]]
["binance-futures","SOLUSDT",1734491792937,[[217.82,208.0],[217.81,47.0],[217.8,75.0],[217.79,332.0],[217.78,106.0]],[[217.83,12.0],[217.84,33.0],[217.85,165.0],[217.86,295.0],[217.87,351.0]]]
["binance-futures","SOLUSDT",1734491837215,[[217.97,174.0],[217.96,46.0],[217.95,123.0],[217.94,272.0],[217.93,302.0]],[[217.98,169.0],[217.99,70.0],[218.0,118.0],[218.01,193.0],[218.02,214.0]]]
["binance-futures","SOLUSDT",1734491877293,[[217.82,322.0],[217.81,272.0],[217.8,263.0],[217.79,230.0],[217.78,131.0]],[[217.83,64.0],[217.84,5.0],[217.85,39.0],[217.86,65.0],[217.87,259.0]]]
["binance-futures","SOLUSDT",1734491963527,[[218.12,6.0],[218.11,90.0]],[[218.13,289.0],[218.14,293.0],[218.15,191.0],[218.16,325.0],[218.17,351.0]]]
["binance-futures","SOLUSDT",1734491968568,[[218.13,212.0],[218.12,87.0],[218.11,174.0],[218.1,290.0],[218.09,263.0]],[[218.14,2.0],[218.15,70.0],[218.16,324.0],[218.17,335.0],[218.18,511.0]]]
["binance-futures","SOLUSDT",1734492039605,[[218.25,524.0],[218.24,178.0],[218.23,234.0],[218.22,408.0],[218.21,494.0]],[[218.26,14.0],[218.27,13.0],[218.28,283.0],[218.29,124.0],[218.3,592.0]]]
["binance-futures","SOLUSDT",1734492077395,[[218.26,1363.0],[218.25,38.0],[218.24,195.0],[218.23,269.0],[218.22,376.0]],[[218.27,228.0],[218.28,76.0],[218.29,115.0],[218.3,228.0],[218.31,162.0]]]
["binance-futures","SOLUSDT",1734492118973,[[218.5,128.0],[218.49,222.0],[218.48,52.0],[218.47,183.0],[218.46,430.0]],[[218.51,100.0],[218.52,260.0],[218.53,214.0],[218.54,423.0],[218.55,272.0]]]
["binance-futures","SOLUSDT",1734492146728,[[218.64,530.0],[218.63,185.0],[218.62,205.0],[218.61,188.0],[218.6,455.0]],[[218.65,22.0],[218.66,51.0],[218.67,203.0],[218.68,422.0],[218.69,284.0]]]
["binance-futures","SOLUSDT",1734492196707,[[218.36,32.0],[218.35,59.0],[218.34,165.0],[218.33,145.0],[218.32,256.0]],[[218.37,972.0],[218.38,169.0],[218.39,302.0],[218.4,320.0],[218.41,479.0]]]
["binance-futures","SOLUSDT",1734492237169,[[218.41,12.0],[218.4,9.0],[218.39,63.0],[218.38,278.0],[218.37,176.0]],[[218.42,337.0],[218.43,87.0],[218.44,119.0],[218.45,210.0],[218.46,256.0]]]
["binance-futures","SOLUSDT",1734492293031,[[218.48,78.0],[218.47,38.0],[218.46,59.0],[218.45,171.0],[218.44,109.0]],[[218.49,387.0],[218.5,82.0],[218.51,228.0],[218.52,436.0],[218.53,481.0]]]
["binance-futures","SOLUSDT",1734492362805,[[218.16,47.0],[218.15,8.0],[218.14,75.0],[218.13,210.0],[218.12,352.0]],[[218.17,504.0],[218.18,172.0],[218.19,189.0],[218.2,147.0],[218.21,394.0]]]
["binance-futures","SOLUSDT",1734492403424,[[218.17,188.0],[218.16,76.0],[218.15,202.0],[218.14,433.0],[218.13,380.0]],[[218.18,197.0],[218.19,60.0],[218.2,83.0],[218.21,130.0],[218.22,162.0]]]
["binance-futures","SOLUSDT",1734492439601,[[218.22,26.0],[218.21,25.0],[218.2,152.0],[218.19,121.0],[218.18,196.0]],[[218.23,545.0],[218.24,103.0],[218.25,181.0],[218.26,254.0],[218.27,447.0]]]
["binance-futures","SOLUSDT",1734492470697,[[218.19,151.0],[218.18,42.0],[218.17,202.0],[218.16,346.0],[218.15,362.0]],[[218.2,62.0],[218.21,77.0],[218.22,73.0],[218.23,131.0],[218.24,248.0]]]
["binance-futures","SOLUSDT",1734492521784,[[218.42,84.0],[218.41,121.0],[218.4,283.0],[218.39,89.0],[218.38,214.0]],[[218.43,241.0],[218.44,165.0],[218.45,315.0],[218.46,229.0],[218.47,513.0]]]
["binance-futures","SOLUSDT",1734492559343,[[218.33,10.0],[218.32,76.0],[218.31,85.0],[218.3,184.0],[218.29,296.0]],[[218.34,545.0],[218.35,115.0],[218.36,156.0],[218.37,189.0],[218.38,314.0]]]
["binance-futures","SOLUSDT",1734492616932,[[218.11,27.0],[218.1,17.0],[218.09,203.0],[218.08,226.0],[218.07,272.0]],[[218.12,875.0],[218.13,240.0],[218.14,206.0],[218.15,353.0],[218.16,347.0]]]
["binance-futures","SOLUSDT",1734492680291,[[217.85,2.0],[217.84,9.0],[217.83,75.0],[217.82,215.0],[217.81,378.0]],[[217.86,396.0],[217.87,155.0],[217.88,225.0],[217.89,291.0],[217.9,343.0]]]
["binance-futures","SOLUSDT",1734492719029,[[218.19,195.0],[218.18,353.0],[218.17,218.0],[218.16,484.0],[218.15,454.0]],[[218.2,19.0],[218.21,1.0],[218.22,29.0],[218.23,140.0],[218.24,204.0]]]
["binance-futures","SOLUSDT",1734492758357,[[218.04,390.0],[218.03,272.0],[218.02,166.0],[218.01,358.0],[218.0,536.0]],[[218.05,15.0],[218.06,9.0],[218.07,43.0],[218.08,114.0],[218.09,304.0]]]
["binance-futures","SOLUSDT",1734492789022,[[218.01,32.0],[218.0,49.0],[217.99,113.0],[217.98,524.0],[217.97,371.0]],[[218.02,126.0],[218.03,138.0],[218.04,280.0],[218.05,329.0],[218.06,337.0]]]
["binance-futures","SOLUSDT",1734492835351,[[217.96,158.0],[217.95,203.0],[217.94,24.0],[217.93,161.0],[217.92,171.0]],[[217.97,190.0],[217.98,32.0],[217.99,125.0],[218.0,408.0],[218.01,856.0]]]
["binance-futures","SOLUSDT",1734492875945,[[218.18,349.0],[218.17,82.0],[218.16,102.0],[218.15,374.0],[218.14,284.0]],[[218.19,58.0],[218.2,162.0],[218.21,301.0],[218.22,785.0],[218.23,1149.0]]]
["binance-futures","SOLUSDT",1734492933806,[[218.21,370.0],[218.2,100.0],[218.19,167.0],[218.18,214.0],[218.17,230.0]],[[218.22,55.0],[218.23,658.0],[218.24,75.0],[218.25,59.0],[218.26,271.0]]]
["binance-futures","SOLUSDT",1734492953197,[[218.35,65.0],[218.34,33.0],[218.33,91.0],[218.32,219.0],[218.31,337.0]],[[218.36,134.0],[218.37,43.0],[218.38,170.0],[218.39,304.0],[218.4,614.0]]]
["binance-futures","SOLUSDT",1734492989257,[[218.49,392.0],[218.48,124.0],[218.47,91.0],[218.46,181.0],[218.45,112.0]],[[218.5,144.0],[218.51,67.0],[218.52,227.0],[218.53,431.0],[218.54,778.0]]]
["binance-futures","SOLUSDT",1734493071088,[[218.55,149.0],[218.54,60.0],[218.53,80.0],[218.52,290.0],[218.51,347.0]],[[218.56,217.0],[218.57,116.0],[218.58,117.0],[218.59,259.0],[218.6,289.0]]]
["binance-futures","SOLUSDT",1734493105210,[[218.45,66.0],[218.44,19.0],[218.43,13.0],[218.42,81.0],[218.41,196.0]],[[218.46,422.0],[218.47,146.0],[218.48,362.0],[218.49,452.0],[218.5,432.0]]]
["binance-futures","SOLUSDT",1734493147710,[[218.05,147.0],[218.04,50.0],[218.03,88.0],[218.02,238.0],[218.01,382.0]],[[218.06,281.0],[218.07,202.0],[218.08,194.0],[218.09,255.0],[218.1,422.0]]]
["binance-futures","SOLUSDT",1734493187868,[[217.76,42.0],[217.75,13.0],[217.74,68.0],[217.73,258.0],[217.72,290.0]],[[217.77,288.0],[217.78,51.0],[217.79,81.0],[217.8,219.0],[217.81,225.0]]]
["binance-futures","SOLUSDT",1734493246522,[[217.26,167.0],[217.25,179.0],[217.24,305.0],[217.23,302.0],[217.22,476.0]],[[217.27,366.0],[217.28,4.0],[217.29,8.0],[217.3,115.0],[217.31,180.0]]]
["binance-futures","SOLUSDT",1734493262310,[[217.3,24.0],[217.29,78.0],[217.28,112.0],[217.27,251.0],[217.26,423.0]],[[217.31,131.0],[217.32,31.0],[217.33,62.0],[217.34,142.0],[217.35,243.0]]]
["binance-futures","SOLUSDT",1734493301645,[[217.38,45.0],[217.37,14.0],[217.36,103.0],[217.35,52.0],[217.34,117.0]],[[217.39,317.0],[217.4,122.0],[217.41,211.0],[217.42,405.0],[217.43,691.0]]]
["binance-futures","SOLUSDT",1734493337157,[[217.74,2.0],[217.73,33.0],[217.72,80.0],[217.71,300.0],[217.7,349.0]],[[217.75,537.0],[217.76,108.0],[217.77,205.0],[217.78,278.0],[217.79,494.0]]]
["binance-futures","SOLUSDT",1734493418123,[[217.41,66.0],[217.4,50.0],[217.39,174.0],[217.38,226.0],[217.37,258.0]],[[217.42,148.0],[217.43,69.0],[217.44,424.0],[217.45,225.0],[217.46,286.0]]]
["binance-futures","SOLUSDT",1734493458324,[[217.27,75.0],[217.26,32.0],[217.25,61.0],[217.24,248.0],[217.23,207.0]],[[217.28,131.0],[217.29,97.0],[217.3,168.0],[217.31,224.0],[217.32,737.0]]]
["binance-futures","SOLUSDT",1734493494979,[[217.31,164.0],[217.3,8.0],[217.29,68.0],[217.28,181.0],[217.27,216.0]],[[217.32,362.0],[217.33,281.0],[217.34,310.0],[217.35,421.0],[217.36,661.0]]]
["binance-futures","SOLUSDT",1734493533153,[[217.09,396.0],[217.08,135.0],[217.07,46.0],[217.06,130.0],[217.05,288.0]],[[217.1,275.0],[217.11,167.0],[217.12,81.0],[217.13,229.0],[217.14,267.0]]]
["binance-futures","SOLUSDT",1734493587906,[[217.21,62.0],[217.2,48.0],[217.19,73.0],[217.18,59.0],[217.17,68.0]],[[217.22,532.0],[217.23,176.0],[217.24,278.0],[217.25,428.0],[217.26,315.0]]]
["binance-futures","SOLUSDT",1734493607599,[[217.23,208.0],[217.22,74.0],[217.21,88.0],[217.2,161.0],[217.19,269.0]],[[217.24,127.0],[217.25,95.0],[217.26,131.0],[217.27,614.0],[217.28,532.0]]]
["binance-futures","SOLUSDT",1734493647482,[[217.28,264.0],[217.27,244.0],[217.26,215.0],[217.25,79.0],[217.24,185.0]],[[217.29,78.0],[217.3,32.0],[217.31,273.0],[217.32,547.0],[217.33,534.0]]]
["binance-futures","SOLUSDT",1734493684495,[[217.19,92.0],[217.18,286.0],[217.17,67.0],[217.16,108.0],[217.15,211.0]],[[217.2,142.0],[217.21,42.0],[217.22,253.0],[217.23,512.0],[217.24,438.0]]]
["binance-futures","SOLUSDT",1734493722708,[[217.23,2.0],[217.22,9.0],[217.21,55.0],[217.2,191.0],[217.19,208.0]],[[217.24,191.0],[217.25,190.0],[217.26,224.0],[217.27,345.0],[217.28,378.0]]]
["binance-futures","SOLUSDT",1734493806478,[[217.15,10.0],[217.14,24.0],[217.13,29.0],[217.12,111.0],[217.11,284.0]],[[217.16,421.0],[217.17,134.0],[217.18,334.0],[217.19,289.0],[217.2,405.0]]]
["binance-futures","SOLUSDT",1734493841173,[[217.18,148.0],[217.17,58.0],[217.16,71.0],[217.15,193.0],[217.14,194.0]],[[217.19,207.0],[217.2,30.0],[217.21,245.0],[217.22,501.0],[217.23,638.0]]]
["binance-futures","SOLUSDT",1734493857434,[[217.22,346.0],[217.21,136.0],[217.2,250.0],[217.19,308.0],[217.18,272.0]],[[217.23,33.0],[217.24,47.0],[217.25,85.0],[217.26,270.0],[217.27,513.0]]]
["binance-futures","SOLUSDT",1734493915566,[[217.18,170.0],[217.17,38.0],[217.16,297.0],[217.15,366.0],[217.14,288.0]],[[217.19,146.0],[217.2,266.0],[217.21,188.0],[217.22,322.0],[217.23,590.0]]]
["binance-futures","SOLUSDT",1734493954298,[[217.23,631.0],[217.22,66.0],[217.21,164.0],[217.2,174.0],[217.19,343.0]],[[217.24,20.0],[217.25,21.0],[217.26,85.0],[217.27,325.0],[217.28,493.0]]]
["binance-futures","SOLUSDT",1734493995396,[[217.53,206.0],[217.52,287.0],[217.51,1018.0],[217.5,130.0],[217.49,192.0]],[[217.54,73.0],[217.55,49.0],[217.56,108.0],[217.57,226.0],[217.58,462.0]]]
["binance-futures","SOLUSDT",1734494028594,[[217.63,29.0],[217.62,20.0],[217.61,43.0],[217.6,160.0],[217.59,276.0]],[[217.64,595.0],[217.65,260.0],[217.66,486.0],[217.67,419.0],[217.68,611.0]]]
["binance-futures","SOLUSDT",1734494067278,[[217.64,295.0],[217.63,91.0],[217.62,201.0],[217.61,216.0],[217.6,474.0]],[[217.65,38.0],[217.66,42.0],[217.67,80.0],[217.68,239.0],[217.69,469.0]]]
["binance-futures","SOLUSDT",1734494148253,[[217.79,104.0],[217.78,146.0],[217.77,274.0],[217.76,318.0],[217.75,332.0]],[[217.8,183.0],[217.81,30.0],[217.82,56.0],[217.83,188.0],[217.84,355.0]]]
["binance-futures","SOLUSDT",1734494164843,[[217.58,12.0],[217.57,121.0],[217.56,251.0],[217.55,426.0]],[[217.59,396.0],[217.6,122.0],[217.61,30.0],[217.62,166.0],[217.63,289.0]]]
["binance-futures","SOLUSDT",1734494224757,[[217.74,17.0],[217.73,20.0],[217.72,147.0],[217.71,165.0],[217.7,476.0]],[[217.75,550.0],[217.76,162.0],[217.77,242.0],[217.78,444.0],[217.79,696.0]]]
["binance-futures","SOLUSDT",1734494261424,[[217.63,628.0],[217.62,169.0],[217.61,185.0],[217.6,333.0],[217.59,265.0]],[[217.64,4.0],[217.65,41.0],[217.66,153.0],[217.67,246.0],[217.68,616.0]]]
["binance-futures","SOLUSDT",1734494308150,[[217.84,470.0],[217.83,439.0],[217.82,284.0],[217.81,426.0],[217.8,228.0]],[[217.85,44.0],[217.86,71.0],[217.87,28.0],[217.88,239.0],[217.89,387.0]]]
["binance-futures","SOLUSDT",1734494343820,[[217.6,123.0],[217.59,231.0],[217.58,182.0],[217.57,287.0],[217.56,392.0]],[[217.61,157.0],[217.62,55.0],[217.63,58.0],[217.64,223.0],[217.65,186.0]]]
["binance-futures","SOLUSDT",1734494379917,[[217.51,78.0],[217.5,26.0],[217.49,220.0],[217.48,337.0],[217.47,379.0]],[[217.52,412.0],[217.53,208.0],[217.54,386.0],[217.55,354.0],[217.56,309.0]]]
["binance-futures","SOLUSDT",1734494420532,[[217.37,216.0],[217.36,13.0],[217.35,41.0],[217.34,286.0],[217.33,215.0]],[[217.38,283.0],[217.39,193.0],[217.4,251.0],[217.41,276.0],[217.42,744.0]]]
["binance-futures","SOLUSDT",1734494482226,[[217.02,142.0],[217.01,38.0],[217.0,110.0],[216.99,294.0],[216.98,220.0]],[[217.03,177.0],[217.04,28.0],[217.05,163.0],[217.06,382.0],[217.07,630.0]]]
["binance-futures","SOLUSDT",1734494536104,[[216.62,112.0],[216.61,34.0],[216.6,85.0],[216.59,187.0],[216.58,287.0]],[[216.63,313.0],[216.64,69.0],[216.65,153.0],[216.66,229.0],[216.67,185.0]]]
["binance-futures","SOLUSDT",1734494574861,[[216.71,63.0],[216.7,4.0],[216.69,41.0],[216.68,56.0],[216.67,227.0]],[[216.72,583.0],[216.73,376.0],[216.74,315.0],[216.75,320.0],[216.76,389.0]]]
["binance-futures","SOLUSDT",1734494619040,[[216.57,3.0],[216.56,81.0],[216.55,9.0],[216.54,62.0],[216.53,239.0]],[[216.58,473.0],[216.59,158.0],[216.6,326.0],[216.61,316.0],[216.62,383.0]]]
["binance-futures","SOLUSDT",1734494648533,[[216.52,145.0],[216.51,94.0],[216.5,51.0],[216.49,318.0],[216.48,256.0]],[[216.53,88.0],[216.54,29.0],[216.55,171.0],[216.56,653.0],[216.57,345.0]]]
["binance-futures","SOLUSDT",1734494687024,[[216.52,24.0],[216.51,99.0],[216.5,80.0],[216.49,75.0],[216.48,57.0]],[[216.53,282.0],[216.54,179.0],[216.55,292.0],[216.56,381.0],[216.57,483.0]]]
["binance-futures","SOLUSDT",1734494722372,[[216.58,22.0],[216.57,13.0],[216.56,240.0],[216.55,45.0],[216.54,262.0]],[[216.59,527.0],[216.6,136.0],[216.61,165.0],[216.62,367.0],[216.63,487.0]]]
["binance-futures","SOLUSDT",1734494786686,[[217.1,159.0],[217.09,70.0],[217.08,139.0],[217.07,184.0],[217.06,211.0]],[[217.11,81.0],[217.12,95.0],[217.13,80.0],[217.14,260.0],[217.15,441.0]]]
["binance-futures","SOLUSDT",1734494836057,[[217.11,138.0],[217.1,70.0],[217.09,135.0]],[[217.12,185.0],[217.13,208.0],[217.14,71.0],[217.15,223.0],[217.16,63.0]]]
["binance-futures","SOLUSDT",1734494873795,[[217.08,198.0],[217.07,37.0],[217.06,61.0],[217.05,308.0],[217.04,381.0]],[[217.09,43.0],[217.1,26.0],[217.11,67.0],[217.12,172.0],[217.13,267.0]]]
["binance-futures","SOLUSDT",1734494912201,[[217.31,146.0],[217.3,109.0],[217.29,269.0],[217.28,326.0],[217.27,325.0]],[[217.32,48.0],[217.33,33.0],[217.34,37.0],[217.35,186.0],[217.36,406.0]]]
["binance-futures","SOLUSDT",1734494952895,[[217.03,4.0],[217.02,50.0],[217.01,60.0]],[[217.04,318.0],[217.05,223.0],[217.06,79.0],[217.07,151.0],[217.08,110.0]]]
["binance-futures","SOLUSDT",1734494985886,[[217.49,153.0],[217.48,111.0],[217.47,168.0],[217.46,129.0],[217.45,262.0]],[[217.5,35.0],[217.51,69.0],[217.52,55.0],[217.53,249.0],[217.54,252.0]]]
["binance-futures","SOLUSDT",1734495021966,[[217.33,318.0],[217.32,98.0],[217.31,159.0],[217.3,90.0],[217.29,141.0]],[[217.34,22.0],[217.35,9.0],[217.36,40.0],[217.37,166.0],[217.38,310.0]]]
["binance-futures","SOLUSDT",1734495048531,[[217.6,163.0],[217.59,184.0],[217.58,183.0],[217.57,141.0],[217.56,492.0]],[[217.61,37.0],[217.62,3.0],[217.63,28.0],[217.64,83.0],[217.65,119.0]]]
["binance-futures","SOLUSDT",1734495098438,[[217.74,141.0],[217.73,13.0],[217.72,43.0],[217.71,152.0],[217.7,177.0]],[[217.75,218.0],[217.76,387.0],[217.77,205.0],[217.78,276.0],[217.79,199.0]]]
["binance-futures","SOLUSDT",1734495133746,[[217.54,715.0],[217.53,159.0],[217.52,219.0],[217.51,137.0],[217.5,270.0]],[[217.55,17.0],[217.56,28.0],[217.57,131.0],[217.58,152.0],[217.59,333.0]]]
["binance-futures","SOLUSDT",1734495214375,[[217.36,70.0],[217.35,57.0],[217.34,168.0],[217.33,304.0],[217.32,403.0]],[[217.37,157.0],[217.38,12.0],[217.39,82.0],[217.4,231.0],[217.41,366.0]]]
["binance-futures","SOLUSDT",1734495217253,[[217.36,115.0],[217.35,35.0],[217.34,191.0],[217.33,271.0],[217.32,347.0]],[[217.37,152.0],[217.38,11.0],[217.39,75.0],[217.4,144.0],[217.41,372.0]]]
["binance-futures","SOLUSDT",1734495290212,[[217.35,411.0],[217.34,52.0],[217.33,180.0],[217.32,410.0],[217.31,183.0]],[[217.36,35.0],[217.37,46.0],[217.38,170.0],[217.39,428.0],[217.4,302.0]]]
["binance-futures","SOLUSDT",1734495328861,[[217.52,205.0],[217.51,72.0],[217.5,178.0],[217.49,294.0],[217.48,436.0]],[[217.53,54.0],[217.54,54.0],[217.55,62.0],[217.56,150.0],[217.57,337.0]]]
["binance-futures","SOLUSDT",1734495356058,[[217.54,413.0],[217.53,37.0],[217.52,110.0],[217.51,167.0],[217.5,228.0]],[[217.55,24.0],[217.56,49.0],[217.57,32.0],[217.58,176.0],[217.59,327.0]]]
["binance-futures","SOLUSDT",1734495403280,[[217.49,150.0],[217.48,35.0],[217.47,73.0],[217.46,121.0],[217.45,244.0]],[[217.5,95.0],[217.51,49.0],[217.52,169.0],[217.53,413.0],[217.54,519.0]]]
["binance-futures","SOLUSDT",1734495442606,[[217.33,295.0],[217.32,261.0],[217.31,500.0],[217.3,2169.0],[217.29,189.0]],[[217.34,37.0],[217.35,43.0],[217.36,45.0],[217.37,135.0],[217.38,277.0]]]
["binance-futures","SOLUSDT",1734495478748,[[217.34,62.0],[217.33,53.0],[217.32,111.0],[217.31,302.0],[217.3,298.0]],[[217.35,129.0],[217.36,29.0],[217.37,140.0],[217.38,434.0],[217.39,327.0]]]
["binance-futures","SOLUSDT",1734495526601,[[217.39,337.0],[217.38,314.0],[217.37,333.0],[217.36,499.0],[217.35,350.0]],[[217.4,61.0],[217.41,33.0],[217.42,77.0],[217.43,308.0],[217.44,175.0]]]
["binance-futures","SOLUSDT",1734495597263,[[217.45,375.0],[217.44,55.0],[217.43,64.0],[217.42,299.0],[217.41,554.0]],[[217.46,137.0],[217.47,123.0],[217.48,46.0],[217.49,211.0],[217.5,290.0]]]
["binance-futures","SOLUSDT",1734495631939,[[217.16,152.0],[217.15,40.0],[217.14,244.0],[217.13,1202.0],[217.12,555.0]],[[217.17,238.0],[217.18,62.0],[217.19,40.0],[217.2,104.0],[217.21,208.0]]]
["binance-futures","SOLUSDT",1734495662881,[[217.04,216.0],[217.03,138.0],[217.02,341.0],[217.01,737.0],[217.0,2804.0]],[[217.05,196.0],[217.06,63.0],[217.07,110.0],[217.08,131.0],[217.09,298.0]]]
["binance-futures","SOLUSDT",1734495705598,[[216.76,235.0],[216.75,17.0],[216.74,106.0],[216.73,282.0],[216.72,229.0]],[[216.77,139.0],[216.78,50.0],[216.79,161.0],[216.8,189.0],[216.81,502.0]]]
["binance-futures","SOLUSDT",1734495743604,[[216.65,367.0],[216.64,62.0],[216.63,144.0],[216.62,325.0],[216.61,225.0]],[[216.66,32.0],[216.67,68.0],[216.68,96.0],[216.69,129.0],[216.7,337.0]]]
["binance-futures","SOLUSDT",1734495782006,[[216.62,456.0],[216.61,108.0],[216.6,313.0],[216.59,295.0],[216.58,328.0]],[[216.63,36.0],[216.64,12.0],[216.65,148.0],[216.66,66.0],[216.67,212.0]]]
["binance-futures","SOLUSDT",1734495830109,[[216.41,29.0],[216.4,4.0],[216.39,37.0],[216.38,116.0],[216.37,254.0]],[[216.42,287.0],[216.43,98.0],[216.44,142.0],[216.45,384.0],[216.46,550.0]]]
["binance-futures","SOLUSDT",1734495854918,[[216.34,9.0],[216.33,2.0],[216.32,63.0],[216.31,130.0],[216.3,550.0]],[[216.35,425.0],[216.36,266.0],[216.37,263.0],[216.38,295.0],[216.39,210.0]]]
["binance-futures","SOLUSDT",1734495930825,[[216.3,363.0],[216.29,173.0],[216.28,313.0],[216.27,205.0],[216.26,208.0]],[[216.31,19.0],[216.32,44.0],[216.33,11.0],[216.34,105.0],[216.35,319.0]]]
["binance-futures","SOLUSDT",1734495963894,[[216.03,110.0],[216.02,150.0],[216.01,1681.0],[216.0,5004.0],[215.99,428.0]],[[216.04,183.0],[216.05,129.0],[216.06,108.0],[216.07,44.0],[216.08,215.0]]]
["binance-futures","SOLUSDT",1734496005467,[[216.09,546.0],[216.08,27.0],[216.07,97.0],[216.06,110.0],[216.05,348.0]],[[216.1,57.0],[216.11,1.0],[216.12,4.0],[216.13,94.0],[216.14,217.0]]]
["binance-futures","SOLUSDT",1734496039501,[[216.09,12.0],[216.08,13.0],[216.07,48.0],[216.06,109.0],[216.05,184.0]],[[216.1,336.0],[216.11,38.0],[216.12,206.0],[216.13,219.0],[216.14,328.0]]]
["binance-futures","SOLUSDT",1734496076960,[[216.03,148.0],[216.02,45.0],[216.01,21.0],[216.0,62.0],[215.99,204.0]],[[216.04,124.0],[216.05,16.0],[216.06,65.0],[216.07,208.0],[216.08,209.0]]]
["binance-futures","SOLUSDT",1734496127309,[[216.65,89.0],[216.64,20.0],[216.63,60.0],[216.62,217.0],[216.61,237.0]],[[216.66,194.0],[216.67,27.0],[216.68,42.0],[216.69,129.0],[216.7,298.0]]]
["binance-futures","SOLUSDT",1734496148179,[[216.81,2.0],[216.8,39.0],[216.79,335.0],[216.78,40.0],[216.77,573.0]],[[216.82,358.0],[216.83,255.0],[216.84,89.0],[216.85,234.0],[216.86,662.0]]]
["binance-futures","SOLUSDT",1734496186176,[[216.83,294.0],[216.82,79.0],[216.81,43.0],[216.8,58.0],[216.79,146.0]],[[216.84,67.0],[216.85,186.0],[216.86,29.0],[216.87,111.0],[216.88,224.0]]]
["binance-futures","SOLUSDT",1734496262410,[[216.4,259.0],[216.39,49.0],[216.38,68.0],[216.37,157.0],[216.36,495.0]],[[216.41,56.0],[216.42,247.0],[216.43,113.0],[216.44,398.0],[216.45,368.0]]]
["binance-futures","SOLUSDT",1734496292277,[[216.24,36.0],[216.23,49.0],[216.22,216.0],[216.21,397.0],[216.2,293.0]],[[216.25,294.0],[216.26,23.0],[216.27,50.0],[216.28,137.0],[216.29,182.0]]]
["binance-futures","SOLUSDT",1734496337448,[[215.99,60.0],[215.98,3.0],[215.97,49.0],[215.96,279.0],[215.95,224.0]],[[216.0,420.0],[216.01,27.0],[216.02,45.0],[216.03,63.0],[216.04,107.0]]]
["binance-futures","SOLUSDT",1734496371626,[[215.86,54.0],[215.85,48.0],[215.84,183.0],[215.83,468.0],[215.82,416.0]],[[215.87,118.0],[215.88,36.0],[215.89,35.0],[215.9,71.0],[215.91,191.0]]]
["binance-futures","SOLUSDT",1734496425910,[[215.86,34.0],[215.85,21.0],[215.84,20.0],[215.83,5.0],[215.82,277.0]],[[215.87,199.0],[215.88,48.0],[215.89,107.0],[215.9,161.0],[215.91,397.0]]]
["binance-futures","SOLUSDT",1734496443631,[[215.82,130.0],[215.81,50.0],[215.8,237.0],[215.79,235.0],[215.78,203.0]],[[215.83,215.0],[215.84,14.0],[215.85,46.0],[215.86,173.0],[215.87,265.0]]]
["binance-futures","SOLUSDT",1734496481098,[[216.25,36.0],[216.24,50.0],[216.23,60.0],[216.22,198.0],[216.21,396.0]],[[216.26,368.0],[216.27,69.0],[216.28,59.0],[216.29,157.0],[216.3,270.0]]]
["binance-futures","SOLUSDT",1734496518752,[[215.73,50.0],[215.72,38.0],[215.71,69.0],[215.7,158.0],[215.69,373.0]],[[215.74,295.0],[215.75,176.0],[215.76,383.0],[215.77,107.0],[215.78,123.0]]]
["binance-futures","SOLUSDT",1734496590917,[[215.82,65.0],[215.81,21.0],[215.8,32.0],[215.79,78.0],[215.78,132.0]],[[215.83,158.0],[215.84,75.0],[215.85,163.0],[215.86,321.0],[215.87,280.0]]]
["binance-futures","SOLUSDT",1734496633813,[[215.75,96.0],[215.74,42.0],[215.73,71.0],[215.72,285.0],[215.71,257.0]],[[215.76,176.0],[215.77,57.0],[215.78,66.0],[215.79,325.0],[215.8,463.0]]]
["binance-futures","SOLUSDT",1734496672837,[[215.68,229.0],[215.67,44.0],[215.66,104.0],[215.65,448.0],[215.64,226.0]],[[215.69,47.0],[215.7,19.0],[215.71,115.0],[215.72,353.0],[215.73,396.0]]]
["binance-futures","SOLUSDT",1734496686541,[[215.72,79.0],[215.71,27.0],[215.7,29.0],[215.69,203.0],[215.68,277.0]],[[215.73,211.0],[215.74,157.0],[215.75,409.0],[215.76,419.0],[215.77,297.0]]]
["binance-futures","SOLUSDT",1734496746437,[[215.72,5.0],[215.71,3.0],[215.7,10.0],[215.69,52.0],[215.68,128.0]],[[215.73,454.0],[215.74,120.0],[215.75,169.0],[215.76,345.0],[215.77,460.0]]]
["binance-futures","SOLUSDT",1734496780549,[[215.92,445.0],[215.91,174.0],[215.9,78.0],[215.89,71.0],[215.88,257.0]],[[215.93,51.0],[215.94,4.0],[215.95,13.0],[215.96,63.0],[215.97,179.0]]]
["binance-futures","SOLUSDT",1734496817931,[[215.8,4.0],[215.79,5.0],[215.78,252.0],[215.77,46.0],[215.75,321.0]],[[215.81,390.0],[215.82,88.0],[215.83,82.0],[215.84,87.0],[215.85,220.0]]]
["binance-futures","SOLUSDT",1734496851706,[[215.79,81.0],[215.78,20.0],[215.77,108.0],[215.76,107.0],[215.75,284.0]],[[215.8,168.0],[215.81,66.0],[215.82,129.0],[215.83,333.0],[215.84,387.0]]]
["binance-futures","SOLUSDT",1734496932044,[[215.84,230.0],[215.83,196.0],[215.82,222.0],[215.81,231.0],[215.8,348.0]],[[215.85,23.0],[215.86,68.0],[215.87,11.0],[215.88,65.0],[215.89,258.0]]]
["binance-futures","SOLUSDT",1734496969827,[[216.21,70.0],[216.2,104.0],[216.19,292.0],[216.18,796.0],[216.17,326.0]],[[216.22,250.0],[216.23,52.0],[216.24,78.0],[216.25,119.0],[216.26,252.0]]]
["binance-futures","SOLUSDT",1734496986798,[[216.3,370.0],[216.29,107.0],[216.28,557.0],[216.27,178.0],[216.26,429.0]],[[216.31,178.0],[216.32,73.0],[216.33,164.0],[216.34,124.0],[216.35,231.0]]]
["binance-futures","SOLUSDT",1734497042277,[[216.7,44.0],[216.69,29.0],[216.68,113.0],[216.67,344.0],[216.66,448.0]],[[216.71,177.0],[216.72,85.0],[216.73,151.0],[216.74,225.0],[216.75,260.0]]]
["binance-futures","SOLUSDT",1734497080324,[[216.72,207.0],[216.71,199.0],[216.7,290.0],[216.69,547.0],[216.68,530.0]],[[216.73,210.0],[216.74,3.0],[216.75,9.0],[216.76,38.0],[216.77,114.0]]]
["binance-futures","SOLUSDT",1734497115289,[[216.46,140.0],[216.45,284.0],[216.44,349.0],[216.43,558.0],[216.42,453.0]],[[216.47,113.0],[216.48,32.0],[216.49,193.0],[216.5,849.0],[216.51,350.0]]]
["binance-futures","SOLUSDT",1734497153491,[[216.55,124.0],[216.54,73.0],[216.53,184.0],[216.52,413.0],[216.51,1008.0]],[[216.56,232.0],[216.57,44.0],[216.58,83.0],[216.59,116.0],[216.6,202.0]]]
["binance-futures","SOLUSDT",1734497193190,[[216.25,7.0],[216.24,131.0],[216.23,417.0],[216.22,335.0],[216.21,723.0]],[[216.26,427.0],[216.27,34.0],[216.28,71.0],[216.29,257.0],[216.3,186.0]]]
["binance-futures","SOLUSDT",1734497227410,[[215.69,6.0],[215.68,8.0],[215.67,127.0],[215.66,468.0],[215.65,368.0]],[[215.7,420.0],[215.71,202.0],[215.72,104.0],[215.73,54.0],[215.74,100.0]]]
["binance-futures","SOLUSDT",1734497289501,[[215.61,12.0],[215.6,83.0],[215.59,116.0],[215.58,376.0],[215.57,452.0]],[[215.62,266.0],[215.63,198.0],[215.64,243.0],[215.65,197.0],[215.66,331.0]]]
["binance-futures","SOLUSDT",1734497342038,[[215.58,297.0],[215.57,489.0],[215.56,513.0],[215.55,585.0],[215.54,743.0]],[[215.59,15.0],[215.6,11.0],[215.61,97.0],[215.62,49.0],[215.63,103.0]]]
["binance-futures","SOLUSDT",1734497381746,[[215.72,137.0],[215.71,131.0],[215.7,187.0],[215.69,604.0],[215.68,701.0]],[[215.73,298.0],[215.74,74.0],[215.75,92.0],[215.76,268.0],[215.77,454.0]]]
["binance-futures","SOLUSDT",1734497420939,[[215.6,309.0],[215.59,56.0],[215.58,151.0],[215.57,458.0],[215.56,483.0]],[[215.61,175.0],[215.62,50.0],[215.63,243.0],[215.64,585.0],[215.65,554.0]]]
["binance-futures","SOLUSDT",1734497459052,[[215.5,2.0],[215.49,63.0],[215.48,193.0],[215.47,495.0],[215.46,631.0]],[[215.51,318.0],[215.52,172.0],[215.53,132.0],[215.54,246.0],[215.55,210.0]]]
["binance-futures","SOLUSDT",1734497495400,[[215.52,69.0],[215.51,64.0],[215.5,321.0],[215.49,316.0],[215.48,466.0]],[[215.53,265.0],[215.54,44.0],[215.55,172.0],[215.56,265.0],[215.57,467.0]]]
["binance-futures","SOLUSDT",1734497534237,[[215.45,263.0],[215.44,61.0],[215.43,85.0],[215.42,338.0],[215.41,399.0]],[[215.46,134.0],[215.47,36.0],[215.48,206.0],[215.49,338.0],[215.5,289.0]]]
["binance-futures","SOLUSDT",1734497597996,[[215.47,454.0],[215.46,162.0],[215.45,205.0],[215.44,317.0],[215.43,306.0]],[[215.48,2.0],[215.49,71.0],[215.5,53.0],[215.51,114.0],[215.52,246.0]]]
["binance-futures","SOLUSDT",1734497651004,[[215.99,382.0],[215.98,71.0],[215.97,81.0],[215.96,316.0],[215.95,199.0]],[[216.0,125.0],[216.01,37.0],[216.02,197.0],[216.03,406.0],[216.04,306.0]]]
["binance-futures","SOLUSDT",1734497686592,[[216.32,124.0],[216.31,29.0],[216.3,193.0],[216.29,314.0],[216.28,417.0]],[[216.33,227.0],[216.34,47.0],[216.35,82.0],[216.36,226.0],[216.37,278.0]]]
["binance-futures","SOLUSDT",1734497724816,[[216.41,727.0],[216.4,137.0],[216.39,84.0],[216.38,240.0],[216.37,664.0]],[[216.42,60.0],[216.43,63.0],[216.44,38.0],[216.45,125.0],[216.46,211.0]]]
["binance-futures","SOLUSDT",1734497767161,[[216.62,401.0],[216.61,187.0],[216.6,145.0],[216.59,229.0],[216.58,439.0]],[[216.63,115.0],[216.64,63.0],[216.65,175.0],[216.66,207.0],[216.67,386.0]]]
["binance-futures","SOLUSDT",1734497798149,[[216.8,28.0],[216.79,46.0],[216.78,139.0],[216.77,290.0],[216.76,305.0]],[[216.81,169.0],[216.82,146.0],[216.83,368.0],[216.84,268.0],[216.85,214.0]]]
["binance-futures","SOLUSDT",1734497836278,[[216.9,107.0],[216.89,29.0],[216.88,152.0],[216.87,428.0],[216.86,338.0]],[[216.91,167.0],[216.92,79.0],[216.93,198.0],[216.94,366.0],[216.95,342.0]]]
["binance-futures","SOLUSDT",1734497874936,[[217.11,402.0],[217.1,383.0],[217.09,273.0],[217.08,282.0],[217.07,445.0]],[[217.12,28.0],[217.13,135.0],[217.14,344.0],[217.15,455.0],[217.16,213.0]]]
["binance-futures","SOLUSDT",1734497934855,[[217.08,63.0],[217.07,195.0],[217.06,318.0],[217.05,390.0],[217.04,492.0]],[[217.09,171.0],[217.1,60.0],[217.11,232.0],[217.12,221.0],[217.13,159.0]]]
["binance-futures","SOLUSDT",1734497949591,[[217.08,236.0],[217.07,120.0],[217.06,197.0],[217.05,415.0],[217.04,458.0]],[[217.09,77.0],[217.1,63.0],[217.11,167.0],[217.12,305.0],[217.13,302.0]]]
["binance-futures","SOLUSDT",1734498027388,[[217.26,186.0],[217.25,113.0],[217.24,58.0],[217.23,155.0],[217.22,218.0]],[[217.27,2008.0],[217.28,212.0],[217.29,161.0],[217.3,208.0],[217.31,532.0]]]
["binance-futures","SOLUSDT",1734498072736,[[217.24,92.0],[217.23,95.0],[217.22,264.0],[217.21,383.0],[217.2,395.0]],[[217.25,223.0],[217.26,279.0],[217.27,91.0],[217.28,168.0],[217.29,359.0]]]
["binance-futures","SOLUSDT",1734498104249,[[217.22,499.0],[217.21,245.0],[217.2,334.0],[217.19,228.0],[217.18,271.0]],[[217.23,42.0],[217.24,25.0],[217.25,64.0],[217.26,51.0],[217.27,305.0]]]
["binance-futures","SOLUSDT",1734498138696,[[217.26,373.0],[217.25,143.0],[217.24,128.0],[217.23,314.0],[217.22,216.0]],[[217.27,67.0],[217.28,61.0],[217.29,97.0],[217.3,300.0],[217.31,134.0]]]
["binance-futures","SOLUSDT",1734498178314,[[217.32,227.0],[217.31,98.0],[217.3,248.0],[217.29,501.0],[217.28,606.0]],[[217.33,96.0],[217.34,80.0],[217.35,111.0],[217.36,262.0],[217.37,582.0]]]
["binance-futures","SOLUSDT",1734498241755,[[217.09,140.0],[217.08,117.0],[217.07,277.0],[217.06,378.0],[217.05,369.0]],[[217.1,270.0],[217.11,114.0],[217.12,89.0],[217.13,229.0],[217.14,237.0]]]
["binance-futures","SOLUSDT",1734498252441,[[216.97,87.0],[216.96,44.0],[216.95,162.0],[216.94,242.0],[216.93,449.0]],[[216.98,243.0],[216.99,268.0],[217.0,198.0],[217.01,110.0],[217.02,314.0]]]
["binance-futures","SOLUSDT",1734498292036,[[217.08,149.0],[217.07,232.0],[217.06,418.0],[217.05,552.0],[217.04,579.0]],[[217.09,208.0],[217.1,84.0],[217.11,172.0],[217.12,312.0],[217.13,443.0]]]
["binance-futures","SOLUSDT",1734498338584,[[216.95,187.0],[216.94,285.0],[216.93,1287.0],[216.92,298.0],[216.91,609.0]],[[216.96,182.0],[216.97,219.0],[216.98,305.0],[216.99,95.0],[217.0,272.0]]]
["binance-futures","SOLUSDT",1734498408882,[[217.34,13.0],[217.33,198.0],[217.32,173.0]],[[217.35,604.0],[217.36,293.0],[217.37,170.0],[217.38,426.0],[217.39,388.0]]]
["binance-futures","SOLUSDT",1734498446847,[[217.08,309.0],[217.07,131.0],[217.06,218.0],[217.05,405.0],[217.04,590.0]],[[217.09,57.0],[217.1,97.0],[217.11,85.0],[217.12,281.0],[217.13,311.0]]]
["binance-futures","SOLUSDT",1734498483111,[[216.8,23.0],[216.79,57.0],[216.78,41.0],[216.77,138.0],[216.76,615.0]],[[216.81,642.0],[216.82,221.0],[216.83,355.0],[216.84,294.0],[216.85,546.0]]]
["binance-futures","SOLUSDT",1734498507287,[[216.47,7.0],[216.46,61.0],[216.45,312.0],[216.44,169.0],[216.43,163.0]],[[216.48,537.0],[216.49,56.0],[216.5,169.0],[216.51,243.0],[216.52,607.0]]]
["binance-futures","SOLUSDT",1734498556613,[[216.54,174.0],[216.53,102.0],[216.52,180.0],[216.51,285.0],[216.5,341.0]],[[216.55,89.0],[216.56,47.0],[216.57,107.0],[216.58,250.0],[216.59,441.0]]]
["binance-futures","SOLUSDT",1734498596102,[[216.39,331.0],[216.38,84.0],[216.37,154.0],[216.36,202.0],[216.35,203.0]],[[216.4,36.0],[216.41,28.0],[216.42,168.0],[216.43,518.0],[216.44,470.0]]]
["binance-futures","SOLUSDT",1734498645954,[[216.32,297.0],[216.31,105.0],[216.3,313.0],[216.29,598.0],[216.28,914.0]],[[216.33,151.0],[216.34,23.0],[216.35,69.0],[216.36,52.0],[216.37,170.0]]]
["binance-futures","SOLUSDT",1734498713664,[[216.3,232.0],[216.29,49.0],[216.28,59.0],[216.27,318.0],[216.26,460.0]],[[216.31,149.0],[216.32,1639.0],[216.33,162.0],[216.34,115.0],[216.35,566.0]]]
["binance-futures","SOLUSDT",1734498751792,[[216.58,627.0],[216.57,300.0],[216.56,131.0],[216.55,187.0],[216.54,528.0]],[[216.59,21.0],[216.6,3.0],[216.61,44.0],[216.62,91.0],[216.63,335.0]]]
["binance-futures","SOLUSDT",1734498786521,[[216.69,5.0],[216.68,7.0],[216.67,40.0],[216.66,223.0],[216.65,283.0]],[[216.7,100.0],[216.71,137.0],[216.72,272.0],[216.73,212.0],[216.74,337.0]]]
["binance-futures","SOLUSDT",1734498814349,[[217.06,279.0],[217.05,150.0],[217.04,147.0],[217.03,406.0],[217.02,359.0]],[[217.07,11.0],[217.08,208.0],[217.09,283.0],[217.1,179.0],[217.11,293.0]]]
["binance-futures","SOLUSDT",1734498863859,[[216.99,95.0],[216.98,65.0],[216.97,288.0],[216.96,388.0],[216.95,657.0]],[[217.0,200.0],[217.01,75.0],[217.02,119.0],[217.03,290.0],[217.04,436.0]]]
["binance-futures","SOLUSDT",1734498899048,[[217.12,8.0],[217.11,26.0],[217.1,30.0],[217.09,75.0],[217.08,257.0]],[[217.13,132.0],[217.14,305.0],[217.15,219.0],[217.16,348.0],[217.17,407.0]]]
["binance-futures","SOLUSDT",1734498952210,[[217.26,101.0],[217.25,48.0],[217.24,171.0],[217.23,123.0],[217.22,230.0]],[[217.27,143.0],[217.28,74.0],[217.29,128.0],[217.3,356.0],[217.31,558.0]]]
["binance-futures","SOLUSDT",1734498976639,[[217.53,69.0],[217.52,130.0],[217.51,321.0],[217.5,312.0]],[[217.54,399.0],[217.55,351.0],[217.56,176.0],[217.57,214.0],[217.58,178.0]]]
["binance-futures","SOLUSDT",1734499053961,[[217.17,67.0],[217.16,27.0],[217.15,213.0],[217.14,399.0],[217.13,731.0]],[[217.18,310.0],[217.19,175.0],[217.2,162.0],[217.21,273.0],[217.22,359.0]]]
["binance-futures","SOLUSDT",1734499092394,[[217.26,230.0],[217.25,260.0],[217.24,592.0],[217.23,445.0],[217.22,279.0]],[[217.27,85.0],[217.28,1.0],[217.29,26.0],[217.3,84.0],[217.31,105.0]]]
["binance-futures","SOLUSDT",1734499120578,[[217.32,256.0],[217.31,202.0],[217.3,435.0],[217.29,495.0],[217.28,444.0]],[[217.33,137.0],[217.34,23.0],[217.35,68.0],[217.36,293.0],[217.37,256.0]]]
["binance-futures","SOLUSDT",1734499167820,[[217.41,583.0],[217.4,264.0],[217.39,104.0],[217.38,279.0],[217.37,398.0]],[[217.42,2287.0],[217.43,7.0],[217.44,82.0],[217.45,430.0],[217.46,132.0]]]
["binance-futures","SOLUSDT",1734499207591,[[217.16,152.0],[217.15,63.0],[217.14,143.0],[217.13,262.0],[217.12,508.0]],[[217.17,151.0],[217.18,759.0],[217.19,262.0],[217.2,196.0],[217.21,332.0]]]
["binance-futures","SOLUSDT",1734499243465,[[217.28,323.0],[217.27,53.0],[217.26,123.0],[217.25,222.0],[217.24,447.0]],[[217.29,172.0],[217.3,50.0],[217.31,200.0],[217.32,390.0],[217.33,389.0]]]
["binance-futures","SOLUSDT",1734499294083,[[217.32,47.0],[217.31,69.0],[217.3,111.0],[217.29,329.0],[217.28,348.0]],[[217.33,231.0],[217.34,134.0],[217.35,215.0],[217.36,417.0],[217.37,251.0]]]
["binance-futures","SOLUSDT",1734499322450,[[217.45,203.0],[217.44,64.0],[217.43,274.0],[217.42,699.0],[217.41,661.0]],[[217.46,243.0],[217.47,40.0],[217.48,79.0],[217.49,139.0],[217.5,323.0]]]
["binance-futures","SOLUSDT",1734499357358,[[217.64,23.0],[217.63,79.0],[217.62,283.0],[217.61,289.0],[217.6,898.0]],[[217.65,266.0],[217.66,95.0],[217.67,183.0],[217.68,288.0],[217.69,354.0]]]
["binance-futures","SOLUSDT",1734499430792,[[217.78,65.0],[217.77,99.0],[217.76,566.0],[217.75,338.0],[217.74,332.0]],[[217.79,276.0],[217.8,76.0],[217.81,163.0],[217.82,165.0],[217.83,678.0]]]
["binance-futures","SOLUSDT",1734499472844,[[217.56,95.0],[217.55,109.0],[217.54,166.0],[217.53,347.0],[217.52,294.0]],[[217.57,301.0],[217.58,219.0],[217.59,190.0],[217.6,392.0],[217.61,307.0]]]
["binance-futures","SOLUSDT",1734499512518,[[217.55,215.0],[217.54,100.0],[217.53,271.0],[217.52,397.0],[217.51,425.0]],[[217.56,257.0],[217.57,1010.0],[217.58,201.0],[217.59,312.0],[217.6,178.0]]]
["binance-futures","SOLUSDT",1734499551121,[[217.72,589.0],[217.71,241.0],[217.7,409.0],[217.69,434.0],[217.68,297.0]],[[217.73,567.0],[217.74,66.0],[217.75,101.0],[217.76,55.0],[217.77,162.0]]]
["binance-futures","SOLUSDT",1734499602241,[[217.5,170.0],[217.49,276.0],[217.48,812.0],[217.47,628.0],[217.46,586.0]],[[217.51,624.0],[217.52,195.0],[217.53,140.0],[217.54,299.0],[217.55,304.0]]]
["binance-futures","SOLUSDT",1734499628043,[[217.29,132.0],[217.28,48.0],[217.27,276.0],[217.26,464.0],[217.25,558.0]],[[217.3,205.0],[217.31,57.0],[217.32,110.0],[217.33,316.0],[217.34,567.0]]]
["binance-futures","SOLUSDT",1734499663714,[[217.22,119.0],[217.21,123.0],[217.2,305.0],[217.19,626.0],[217.18,742.0]],[[217.23,329.0],[217.24,398.0],[217.25,162.0],[217.26,149.0],[217.27,319.0]]]
["binance-futures","SOLUSDT",1734499743674,[[217.31,80.0],[217.3,565.0],[217.29,698.0],[217.28,400.0],[217.27,525.0]],[[217.32,182.0],[217.33,47.0],[217.34,106.0],[217.35,144.0],[217.36,230.0]]]
["binance-futures","SOLUSDT",1734499787145,[[217.42,289.0],[217.41,175.0],[217.4,244.0],[217.39,468.0],[217.38,318.0]],[[217.43,149.0],[217.44,35.0],[217.45,106.0],[217.46,181.0],[217.47,268.0]]]
["binance-futures","SOLUSDT",1734499823649,[[217.42,258.0],[217.41,196.0],[217.4,390.0],[217.39,413.0],[217.38,337.0]],[[217.43,379.0],[217.44,34.0],[217.45,9.0],[217.46,72.0],[217.47,163.0]]]
["binance-futures","SOLUSDT",1734499863844,[[217.3,336.0],[217.29,139.0],[217.28,221.0],[217.27,256.0],[217.26,740.0]],[[217.31,261.0],[217.32,438.0],[217.33,233.0],[217.34,90.0],[217.35,260.0]]]
["binance-futures","SOLUSDT",1734499918154,[[217.16,541.0],[217.15,103.0],[217.14,427.0],[217.13,647.0],[217.12,676.0]],[[217.17,144.0],[217.18,6.0],[217.19,106.0],[217.2,179.0],[217.21,66.0]]]
["binance-futures","SOLUSDT",1734499939228,[[217.15,19.0],[217.14,43.0],[217.13,223.0],[217.12,493.0],[217.11,948.0]],[[217.16,212.0],[217.17,78.0],[217.18,95.0],[217.19,191.0],[217.2,163.0]]]
["binance-futures","SOLUSDT",1734499978205,[[217.3,158.0],[217.29,100.0],[217.28,282.0],[217.27,482.0],[217.26,382.0]],[[217.31,314.0],[217.32,35.0],[217.33,76.0],[217.34,103.0],[217.35,263.0]]]
["binance-futures","SOLUSDT",1734500013631,[[217.26,272.0],[217.25,327.0],[217.24,456.0],[217.23,535.0],[217.22,472.0]],[[217.27,107.0],[217.28,3.0],[217.29,60.0],[217.3,62.0],[217.31,316.0]]]
["binance-futures","SOLUSDT",1734500053079,[[217.51,347.0],[217.5,95.0],[217.49,155.0],[217.48,358.0],[217.47,295.0]],[[217.52,172.0],[217.53,51.0],[217.54,74.0],[217.55,141.0],[217.56,228.0]]]
["binance-futures","SOLUSDT",1734500093027,[[217.32,335.0],[217.31,137.0],[217.3,200.0],[217.29,444.0],[217.28,495.0]],[[217.33,92.0],[217.34,37.0],[217.35,88.0],[217.36,378.0],[217.37,355.0]]]
["binance-futures","SOLUSDT",1734500172691,[[217.81,554.0],[217.8,203.0],[217.79,481.0],[217.78,391.0],[217.77,518.0]],[[217.82,140.0],[217.83,11.0],[217.84,83.0],[217.85,111.0],[217.86,122.0]]]
["binance-futures","SOLUSDT",1734500186958,[[217.86,78.0],[217.85,84.0],[217.84,538.0],[217.83,257.0],[217.82,719.0]],[[217.87,195.0],[217.88,26.0],[217.89,195.0],[217.9,232.0],[217.91,267.0]]]
["binance-futures","SOLUSDT",1734500251761,[[217.74,210.0],[217.73,60.0],[217.72,134.0],[217.71,496.0],[217.7,236.0]],[[217.75,201.0],[217.76,74.0],[217.77,63.0],[217.78,222.0],[217.79,272.0]]]
["binance-futures","SOLUSDT",1734500289324,[[217.81,418.0],[217.8,153.0],[217.79,326.0],[217.78,271.0],[217.77,274.0]],[[217.82,111.0],[217.83,50.0],[217.84,402.0],[217.85,67.0],[217.86,295.0]]]
["binance-futures","SOLUSDT",1734500329483,[[217.53,98.0],[217.52,122.0],[217.51,371.0],[217.5,378.0],[217.49,626.0]],[[217.54,175.0],[217.55,128.0],[217.56,166.0],[217.57,109.0],[217.58,289.0]]]
["binance-futures","SOLUSDT",1734500364547,[[217.36,209.0],[217.35,346.0],[217.34,321.0],[217.33,300.0],[217.32,530.0]],[[217.37,35.0],[217.38,108.0],[217.39,286.0],[217.4,88.0],[217.41,276.0]]]
["binance-futures","SOLUSDT",1734500404374,[[217.42,239.0],[217.41,59.0],[217.4,278.0],[217.39,545.0],[217.38,524.0]],[[217.43,300.0],[217.44,5.0],[217.45,125.0],[217.46,175.0],[217.47,229.0]]]
["binance-futures","SOLUSDT",1734500444694,[[217.27,292.0],[217.26,72.0],[217.25,178.0],[217.24,519.0],[217.23,595.0]],[[217.28,130.0],[217.29,134.0],[217.3,120.0],[217.31,219.0],[217.32,445.0]]]
["binance-futures","SOLUSDT",1734500502520,[[217.5,38.0],[217.49,18.0],[217.48,90.0],[217.47,339.0],[217.46,638.0]],[[217.51,592.0],[217.52,113.0],[217.53,140.0],[217.54,172.0],[217.55,239.0]]]
["binance-futures","SOLUSDT",1734500566121,[[217.17,216.0],[217.16,415.0],[217.15,132.0],[217.14,52.0],[217.13,342.0]],[[217.18,180.0],[217.19,503.0],[217.2,721.0],[217.21,385.0],[217.22,143.0]]]
["binance-futures","SOLUSDT",1734500600577,[[216.72,217.0],[216.71,81.0],[216.7,59.0],[216.69,89.0],[216.68,366.0]],[[216.73,150.0],[216.74,110.0],[216.75,182.0],[216.76,369.0],[216.77,254.0]]]
["binance-futures","SOLUSDT",1734500639174,[[216.65,188.0],[216.64,260.0],[216.63,231.0],[216.62,62.0],[216.61,212.0]],[[216.66,146.0],[216.67,91.0],[216.68,227.0],[216.69,93.0],[216.7,176.0]]]
["binance-futures","SOLUSDT",1734500674663,[[216.52,236.0],[216.51,212.0],[216.5,195.0],[216.49,266.0],[216.48,531.0]],[[216.53,55.0],[216.54,34.0],[216.55,81.0],[216.56,204.0],[216.57,237.0]]]
["binance-futures","SOLUSDT",1734500713426,[[216.34,6.0],[216.33,51.0],[216.32,42.0],[216.31,100.0]],[[216.35,101.0],[216.36,357.0],[216.37,273.0],[216.38,335.0],[216.39,247.0]]]
["binance-futures","SOLUSDT",1734500752054,[[216.52,584.0],[216.51,99.0],[216.5,193.0],[216.49,217.0],[216.48,284.0]],[[216.53,2.0],[216.54,3.0],[216.55,53.0],[216.56,197.0],[216.57,206.0]]]
["binance-futures","SOLUSDT",1734500814464,[[216.68,28.0],[216.67,47.0],[216.66,33.0],[216.65,131.0],[216.64,316.0]],[[216.69,187.0],[216.7,141.0],[216.71,310.0],[216.72,363.0],[216.73,496.0]]]
["binance-futures","SOLUSDT",1734500870513,[[216.58,133.0],[216.57,62.0],[216.56,74.0],[216.55,177.0],[216.54,405.0]],[[216.59,701.0],[216.6,125.0],[216.61,254.0],[216.62,341.0],[216.63,443.0]]]
["binance-futures","SOLUSDT",1734500908710,[[216.43,328.0],[216.42,179.0],[216.41,345.0],[216.4,331.0],[216.39,292.0]],[[216.44,46.0],[216.45,9.0],[216.46,35.0],[216.47,97.0],[216.48,410.0]]]
["binance-futures","SOLUSDT",1734500943819,[[216.51,417.0],[216.5,190.0],[216.49,459.0],[216.48,334.0],[216.47,265.0]],[[216.52,8.0],[216.53,69.0],[216.54,310.0],[216.55,127.0],[216.56,308.0]]]
["binance-futures","SOLUSDT",1734500983120,[[216.33,14.0],[216.32,1.0],[216.31,27.0],[216.3,205.0],[216.29,347.0]],[[216.34,233.0],[216.35,109.0],[216.36,171.0],[216.37,241.0],[216.38,349.0]]]
["binance-futures","SOLUSDT",1734501021090,[[216.034,20.0],[216.03,106.0],[216.02,58.0],[216.01,155.0],[216.0,1657.0]],[[216.04,418.0],[216.05,149.0],[216.06,370.0],[216.07,249.0],[216.08,299.0]]]
["binance-futures","SOLUSDT",1734501056948,[[216.03,35.0],[216.02,68.0],[216.01,65.0],[216.0,141.0],[215.99,219.0]],[[216.04,355.0],[216.05,114.0],[216.06,291.0],[216.07,251.0],[216.08,426.0]]]
["binance-futures","SOLUSDT",1734501120500,[[216.05,27.0],[216.04,5.0],[216.03,39.0],[216.02,50.0],[216.01,545.0]],[[216.06,606.0],[216.07,211.0],[216.08,291.0],[216.09,216.0],[216.1,433.0]]]
["binance-futures","SOLUSDT",1734501130218,[[215.86,170.0],[215.85,47.0],[215.84,150.0],[215.83,259.0],[215.82,748.0]],[[215.87,234.0],[215.88,70.0],[215.89,81.0],[215.9,284.0],[215.91,294.0]]]
["binance-futures","SOLUSDT",1734501210305,[[215.61,331.0],[215.6,122.0],[215.59,82.0]],[[215.62,379.0],[215.63,157.0],[215.64,167.0],[215.65,191.0],[215.66,384.0]]]
["binance-futures","SOLUSDT",1734501248234,[[215.74,202.0],[215.73,57.0],[215.72,32.0],[215.71,162.0],[215.7,542.0]],[[215.75,354.0],[215.76,247.0],[215.77,442.0],[215.78,345.0],[215.79,275.0]]]
["binance-futures","SOLUSDT",1734501287754,[[215.75,68.0],[215.74,23.0],[215.73,136.0],[215.72,302.0],[215.71,198.0]],[[215.76,273.0],[215.77,84.0],[215.78,332.0],[215.79,323.0],[215.8,386.0]]]
["binance-futures","SOLUSDT",1734501323308,[[215.52,256.0],[215.51,226.0],[215.5,389.0],[215.49,261.0],[215.48,468.0]],[[215.53,39.0],[215.54,8.0],[215.55,319.0],[215.56,363.0],[215.57,527.0]]]
["binance-futures","SOLUSDT",1734501361372,[[215.43,174.0],[215.42,62.0],[215.41,139.0],[215.4,281.0],[215.39,182.0]],[[215.44,505.0],[215.45,24.0],[215.46,29.0],[215.47,456.0],[215.48,390.0]]]
["binance-futures","SOLUSDT",1734501382795,[[215.39,259.0],[215.38,101.0],[215.37,54.0],[215.36,94.0],[215.35,204.0]],[[215.4,113.0],[215.41,62.0],[215.42,217.0],[215.43,289.0],[215.44,551.0]]]
["binance-futures","SOLUSDT",1734501435723,[[215.6,28.0],[215.59,9.0],[215.58,7.0],[215.57,192.0],[215.56,220.0]],[[215.61,659.0],[215.62,164.0],[215.63,322.0],[215.64,436.0],[215.65,360.0]]]
["binance-futures","SOLUSDT",1734501470920,[[215.7,19.0],[215.69,3.0],[215.68,138.0],[215.67,95.0],[215.66,196.0]],[[215.71,494.0],[215.72,352.0],[215.73,226.0],[215.74,391.0],[215.75,443.0]]]
["binance-futures","SOLUSDT",1734501509646,[[215.5,198.0],[215.49,3.0],[215.48,171.0],[215.47,228.0],[215.46,215.0]],[[215.51,692.0],[215.52,111.0],[215.53,235.0],[215.54,436.0],[215.55,392.0]]]
["binance-futures","SOLUSDT",1734501553978,[[215.53,153.0],[215.52,33.0],[215.51,142.0],[215.5,273.0],[215.49,265.0]],[[215.54,71.0],[215.55,67.0],[215.56,110.0],[215.57,309.0],[215.58,324.0]]]
["binance-futures","SOLUSDT",1734501626925,[[215.57,430.0],[215.56,254.0],[215.55,301.0],[215.54,401.0],[215.53,454.0]],[[215.58,13.0],[215.59,3.0],[215.6,24.0],[215.61,157.0],[215.62,314.0]]]
["binance-futures","SOLUSDT",1734501665491,[[215.3,220.0],[215.29,89.0],[215.28,318.0],[215.27,286.0],[215.26,407.0]],[[215.31,94.0],[215.32,13.0],[215.33,99.0],[215.34,123.0],[215.35,453.0]]]
["binance-futures","SOLUSDT",1734501690452,[[215.23,295.0],[215.22,249.0],[215.21,89.0],[215.2,83.0],[215.19,325.0]],[[215.24,109.0],[215.25,45.0],[215.26,280.0],[215.27,372.0],[215.28,510.0]]]
["binance-futures","SOLUSDT",1734501739073,[[215.15,167.0],[215.14,170.0],[215.13,56.0],[215.12,171.0],[215.11,341.0]],[[215.16,172.0],[215.17,68.0],[215.18,99.0],[215.19,290.0],[215.2,613.0]]]
["binance-futures","SOLUSDT",1734501778814,[[215.16,535.0],[215.15,158.0],[215.14,207.0],[215.13,228.0],[215.12,378.0]],[[215.17,177.0],[215.18,27.0],[215.19,193.0],[215.2,345.0],[215.21,170.0]]]
["binance-futures","SOLUSDT",1734501813909,[[215.17,119.0],[215.16,15.0],[215.15,189.0],[215.14,413.0],[215.13,131.0]],[[215.18,55.0],[215.19,27.0],[215.2,535.0],[215.21,328.0],[215.22,69.0]]]
["binance-futures","SOLUSDT",1734501861255,[[215.39,532.0],[215.38,87.0],[215.37,308.0],[215.36,160.0],[215.35,172.0]],[[215.4,95.0],[215.41,4.0],[215.42,47.0],[215.43,155.0],[215.44,176.0]]]
["binance-futures","SOLUSDT",1734501933271,[[215.6,13.0],[215.59,90.0],[215.58,130.0],[215.57,254.0],[215.56,366.0]],[[215.61,150.0],[215.62,195.0],[215.63,456.0],[215.64,220.0],[215.65,419.0]]]
["binance-futures","SOLUSDT",1734501968694,[[215.89,396.0],[215.88,98.0],[215.87,151.0],[215.86,375.0],[215.85,271.0]],[[215.9,2.0],[215.91,78.0],[215.92,197.0],[215.93,66.0],[215.94,216.0]]]
["binance-futures","SOLUSDT",1734501997918,[[215.82,118.0],[215.81,101.0],[215.8,225.0],[215.79,376.0],[215.78,585.0]],[[215.83,274.0],[215.84,54.0],[215.85,54.0],[215.86,135.0],[215.87,472.0]]]
["binance-futures","SOLUSDT",1734502043570,[[215.39,684.0],[215.38,269.0],[215.37,381.0],[215.36,431.0],[215.35,464.0]],[[215.4,78.0],[215.41,12.0],[215.42,11.0],[215.43,70.0],[215.44,325.0]]]
["binance-futures","SOLUSDT",1734502082648,[[215.73,23.0],[215.72,151.0],[215.71,174.0],[215.7,416.0],[215.69,528.0]],[[215.74,272.0],[215.75,116.0],[215.76,81.0],[215.77,322.0],[215.78,793.0]]]
["binance-futures","SOLUSDT",1734502121154,[[215.74,301.0],[215.73,170.0],[215.72,483.0],[215.71,298.0],[215.7,614.0]],[[215.75,27.0],[215.76,1.0],[215.77,113.0],[215.78,426.0],[215.79,2368.0]]]
["binance-futures","SOLUSDT",1734502167811,[[215.65,19.0],[215.64,21.0],[215.63,151.0],[215.62,246.0],[215.61,422.0]],[[215.66,216.0],[215.67,141.0],[215.68,97.0],[215.69,310.0],[215.7,604.0]]]
["binance-futures","SOLUSDT",1734502196506,[[215.57,130.0],[215.56,119.0],[215.55,233.0],[215.54,511.0],[215.53,487.0]],[[215.58,259.0],[215.59,56.0],[215.6,31.0],[215.61,244.0],[215.62,499.0]]]
["binance-futures","SOLUSDT",1734502234579,[[215.28,366.0],[215.27,162.0],[215.26,108.0],[215.25,314.0],[215.24,238.0]],[[215.29,15.0],[215.3,19.0],[215.31,57.0],[215.32,132.0],[215.33,407.0]]]
["binance-futures","SOLUSDT",1734502313178,[[215.41,579.0],[215.4,115.0],[215.39,282.0],[215.38,250.0],[215.37,212.0]],[[215.42,28.0],[215.43,34.0],[215.44,77.0],[215.45,295.0],[215.46,158.0]]]
["binance-futures","SOLUSDT",1734502338759,[[215.5,3.0],[215.49,41.0],[215.48,157.0],[215.47,201.0],[215.46,460.0]],[[215.51,576.0],[215.52,67.0],[215.53,221.0],[215.54,449.0],[215.55,192.0]]]
["binance-futures","SOLUSDT",1734502387624,[[215.94,395.0],[215.93,171.0],[215.92,159.0],[215.91,474.0],[215.9,359.0]],[[215.95,35.0],[215.96,32.0],[215.97,247.0],[215.98,456.0],[215.99,1181.0]]]
["binance-futures","SOLUSDT",1734502427223,[[215.88,238.0],[215.87,35.0],[215.86,130.0],[215.85,486.0],[215.84,327.0]],[[215.89,173.0],[215.9,70.0],[215.91,174.0],[215.92,276.0],[215.93,383.0]]]
["binance-futures","SOLUSDT",1734502478178,[[216.05,401.0],[216.04,123.0],[216.03,117.0],[216.02,334.0],[216.01,524.0]],[[216.06,85.0],[216.07,66.0],[216.08,320.0],[216.09,1197.0],[216.1,117.0]]]
["binance-futures","SOLUSDT",1734502501705,[[216.15,164.0],[216.14,237.0],[216.13,222.0],[216.12,316.0],[216.11,618.0]],[[216.16,106.0],[216.17,59.0],[216.18,42.0],[216.19,114.0],[216.2,218.0]]]
["binance-futures","SOLUSDT",1734502540429,[[216.14,629.0],[216.13,408.0],[216.12,259.0],[216.11,570.0],[216.1,411.0]],[[216.15,407.0],[216.16,157.0],[216.17,575.0],[216.18,61.0],[216.19,443.0]]]
["binance-futures","SOLUSDT",1734502621770,[[215.97,52.0],[215.96,106.0],[215.95,138.0],[215.94,238.0],[215.93,291.0]],[[215.98,401.0],[215.99,85.0],[216.0,213.0],[216.01,832.0],[216.02,320.0]]]
["binance-futures","SOLUSDT",1734502651010,[[215.94,264.0],[215.93,175.0],[215.92,456.0],[215.91,383.0],[215.9,405.0]],[[215.95,100.0],[215.96,1635.0],[215.97,1114.0],[215.98,437.0],[215.99,162.0]]]
["binance-futures","SOLUSDT",1734502700779,[[216.06,167.0],[216.05,61.0],[216.04,385.0],[216.03,277.0],[216.02,295.0]],[[216.07,176.0],[216.08,77.0],[216.09,302.0],[216.1,228.0],[216.11,335.0]]]
["binance-futures","SOLUSDT",1734502736856,[[215.82,163.0],[215.81,199.0],[215.8,336.0],[215.79,327.0],[215.78,498.0]],[[215.83,54.0],[215.84,55.0],[215.85,231.0],[215.86,435.0],[215.87,436.0]]]
["binance-futures","SOLUSDT",1734502790352,[[215.67,589.0],[215.66,254.0],[215.65,178.0],[215.64,220.0],[215.63,285.0]],[[215.68,38.0],[215.69,68.0],[215.7,127.0],[215.71,262.0],[215.72,421.0]]]
["binance-futures","SOLUSDT",1734502814493,[[215.64,108.0],[215.63,23.0],[215.62,109.0],[215.61,267.0],[215.6,253.0]],[[215.65,112.0],[215.66,135.0],[215.67,420.0],[215.68,323.0],[215.69,255.0]]]
["binance-futures","SOLUSDT",1734502850751,[[215.79,557.0],[215.78,275.0],[215.77,289.0],[215.76,214.0],[215.75,390.0]],[[215.8,10.0],[215.81,8.0],[215.82,32.0],[215.83,117.0],[215.84,350.0]]]
["binance-futures","SOLUSDT",1734502889344,[[215.79,222.0],[215.78,317.0],[215.77,277.0],[215.76,282.0],[215.75,461.0]],[[215.8,43.0],[215.81,72.0],[215.82,153.0],[215.83,52.0],[215.84,234.0]]]
["binance-futures","SOLUSDT",1734502962570,[[215.98,624.0],[215.97,138.0],[215.96,221.0],[215.95,387.0],[215.94,516.0]],[[215.99,53.0],[216.0,18.0],[216.01,38.0],[216.02,73.0],[216.03,294.0]]]
["binance-futures","SOLUSDT",1734503007988,[[216.27,162.0],[216.26,52.0],[216.25,227.0],[216.24,507.0],[216.23,185.0]],[[216.28,146.0],[216.29,69.0],[216.3,232.0],[216.31,158.0],[216.32,236.0]]]
["binance-futures","SOLUSDT",1734503047106,[[216.24,169.0],[216.23,344.0],[216.22,411.0],[216.21,305.0],[216.2,478.0]],[[216.25,31.0],[216.26,14.0],[216.27,66.0],[216.28,157.0],[216.29,295.0]]]
["binance-futures","SOLUSDT",1734503058143,[[216.28,378.0],[216.27,279.0],[216.26,184.0],[216.25,181.0],[216.24,351.0]],[[216.29,15.0],[216.3,45.0],[216.31,95.0],[216.32,199.0],[216.33,592.0]]]
["binance-futures","SOLUSDT",1734503122017,[[216.23,61.0],[216.22,57.0],[216.21,55.0],[216.2,302.0],[216.19,459.0]],[[216.24,194.0],[216.25,378.0],[216.26,1523.0],[216.27,174.0],[216.28,360.0]]]
["binance-futures","SOLUSDT",1734503161725,[[216.3,60.0],[216.29,120.0],[216.28,146.0],[216.27,368.0],[216.26,494.0]],[[216.31,333.0],[216.32,226.0],[216.33,274.0],[216.34,255.0],[216.35,582.0]]]
["binance-futures","SOLUSDT",1734503198328,[[216.39,270.0],[216.38,190.0],[216.37,402.0],[216.36,431.0],[216.35,341.0]],[[216.4,238.0],[216.41,60.0],[216.42,162.0],[216.43,351.0],[216.44,568.0]]]
["binance-futures","SOLUSDT",1734503231244,[[216.21,428.0],[216.2,340.0],[216.19,243.0],[216.18,849.0],[216.17,550.0]],[[216.22,102.0],[216.23,36.0],[216.24,42.0],[216.25,58.0],[216.26,124.0]]]
["binance-futures","SOLUSDT",1734503273182,[[216.08,333.0],[216.07,70.0],[216.06,253.0],[216.05,451.0],[216.04,457.0]],[[216.09,108.0],[216.1,146.0],[216.11,220.0],[216.12,228.0],[216.13,361.0]]]
["binance-futures","SOLUSDT",1734503357356,[[215.75,245.0],[215.74,105.0],[215.73,330.0],[215.72,287.0],[215.71,497.0]],[[215.76,181.0],[215.77,67.0],[215.78,99.0],[215.79,374.0],[215.8,223.0]]]
["binance-futures","SOLUSDT",1734503374450,[[215.76,195.0],[215.75,64.0],[215.74,118.0],[215.73,455.0],[215.72,611.0]],[[215.77,276.0],[215.78,101.0],[215.79,209.0],[215.8,285.0],[215.81,324.0]]]
["binance-futures","SOLUSDT",1734503435694,[[215.22,577.0],[215.21,137.0],[215.2,138.0],[215.19,249.0],[215.18,215.0]],[[215.23,35.0],[215.24,7.0],[215.25,103.0],[215.26,302.0],[215.27,518.0]]]
["binance-futures","SOLUSDT",1734503475487,[[215.13,352.0],[215.12,75.0],[215.11,194.0],[215.1,912.0],[215.09,290.0]],[[215.14,221.0],[215.15,32.0],[215.16,111.0],[215.17,251.0],[215.18,283.0]]]
["binance-futures","SOLUSDT",1734503510796,[[215.04,433.0],[215.03,236.0],[215.02,800.0],[215.01,3292.0],[215.0,18237.0]],[[215.05,94.0],[215.06,35.0],[215.07,96.0],[215.08,196.0],[215.09,388.0]]]
["binance-futures","SOLUSDT",1734503547207,[[214.97,142.0],[214.96,146.0],[214.95,184.0],[214.94,239.0],[214.93,327.0]],[[214.98,522.0],[214.99,9.0],[215.0,200.0],[215.01,310.0],[215.02,453.0]]]
["binance-futures","SOLUSDT",1734503588862,[[214.86,126.0],[214.85,649.0],[214.84,286.0],[214.83,186.0],[214.82,174.0]],[[214.88,33.0],[214.89,360.0],[214.9,484.0],[214.91,551.0],[214.92,478.0]]]
["binance-futures","SOLUSDT",1734503624325,[[214.83,38.0],[214.82,1377.0],[214.81,154.0],[214.8,110.0],[214.79,356.0]],[[214.84,350.0],[214.85,180.0],[214.86,134.0],[214.87,382.0],[214.88,581.0]]]
["binance-futures","SOLUSDT",1734503704910,[[214.41,24.0],[214.4,37.0],[214.39,57.0],[214.38,126.0],[214.37,144.0]],[[214.42,411.0],[214.43,63.0],[214.44,223.0],[214.45,379.0],[214.46,442.0]]]
["binance-futures","SOLUSDT",1734503716301,[[214.2,122.0],[214.19,96.0],[214.18,168.0],[214.17,176.0],[214.16,282.0]],[[214.21,403.0],[214.22,2.0],[214.23,244.0],[214.24,275.0],[214.25,364.0]]]
["binance-futures","SOLUSDT",1734503777767,[[214.29,386.0],[214.28,80.0],[214.27,127.0],[214.26,194.0],[214.25,263.0]],[[214.3,123.0],[214.31,18.0],[214.32,93.0],[214.33,348.0],[214.34,519.0]]]
["binance-futures","SOLUSDT",1734503816405,[[214.24,202.0],[214.23,7.0],[214.22,91.0],[214.21,354.0],[214.2,231.0]],[[214.25,87.0],[214.26,187.0],[214.27,208.0],[214.28,686.0],[214.29,803.0]]]
["binance-futures","SOLUSDT",1734503852246,[[214.24,204.0],[214.23,162.0],[214.22,47.0],[214.21,273.0],[214.2,198.0]],[[214.25,145.0],[214.26,221.0],[214.27,324.0],[214.28,261.0],[214.29,714.0]]]
["binance-futures","SOLUSDT",1734503890084,[[214.4,19.0],[214.39,31.0],[214.38,93.0],[214.37,103.0],[214.36,238.0]],[[214.41,163.0],[214.42,243.0],[214.43,248.0],[214.44,383.0],[214.45,484.0]]]
["binance-futures","SOLUSDT",1734503929985,[[214.25,86.0],[214.24,30.0],[214.23,76.0],[214.22,248.0],[214.21,345.0]],[[214.26,336.0],[214.27,88.0],[214.28,208.0],[214.29,302.0],[214.3,504.0]]]
["binance-futures","SOLUSDT",1734503964222,[[214.26,138.0],[214.25,55.0],[214.24,114.0],[214.23,369.0],[214.22,229.0]],[[214.27,131.0],[214.28,87.0],[214.29,194.0],[214.3,382.0],[214.31,512.0]]]
["binance-futures","SOLUSDT",1734504023653,[[214.28,191.0],[214.27,38.0],[214.26,94.0],[214.25,310.0],[214.24,223.0]],[[214.29,260.0],[214.3,225.0],[214.31,297.0],[214.32,415.0],[214.33,258.0]]]
["binance-futures","SOLUSDT",1734504086944,[[214.26,291.0],[214.25,34.0],[214.24,164.0],[214.23,355.0],[214.22,495.0]],[[214.27,40.0],[214.28,4.0],[214.29,73.0],[214.3,180.0],[214.31,317.0]]]
["binance-futures","SOLUSDT",1734504122206,[[214.34,6.0],[214.33,161.0],[214.32,349.0],[214.31,683.0],[214.3,768.0]],[[214.35,84.0],[214.36,183.0],[214.37,150.0],[214.38,53.0],[214.39,222.0]]]
["binance-futures","SOLUSDT",1734504162602,[[214.14,402.0],[214.13,160.0],[214.12,182.0],[214.11,256.0],[214.1,254.0]],[[214.15,40.0],[214.16,37.0],[214.17,258.0],[214.18,335.0],[214.19,753.0]]]
["binance-futures","SOLUSDT",1734504196090,[[213.92,257.0],[213.91,70.0],[213.9,180.0],[213.89,199.0],[213.88,249.0]],[[213.93,70.0],[213.94,35.0],[213.95,204.0],[213.96,377.0],[213.97,332.0]]]
["binance-futures","SOLUSDT",1734504233796,[[213.89,413.0],[213.88,93.0],[213.87,101.0],[213.86,132.0],[213.85,153.0]],[[213.9,150.0],[213.91,86.0],[213.92,413.0],[213.93,429.0],[213.94,451.0]]]
["binance-futures","SOLUSDT",1734504272249,[[214.1,484.0],[214.09,122.0],[214.08,88.0],[214.07,165.0],[214.06,172.0]],[[214.11,37.0],[214.12,77.0],[214.13,384.0],[214.14,332.0],[214.15,668.0]]]
["binance-futures","SOLUSDT",1734504330662,[[213.89,385.0],[213.88,284.0],[213.87,115.0],[213.86,158.0],[213.85,218.0]],[[213.9,170.0],[213.91,142.0],[213.92,408.0],[213.93,427.0],[213.94,519.0]]]
["binance-futures","SOLUSDT",1734504346701,[[213.68,387.0],[213.67,206.0],[213.66,294.0],[213.65,195.0],[213.64,502.0]],[[213.69,311.0],[213.7,35.0],[213.71,174.0],[213.72,346.0],[213.73,472.0]]]
["binance-futures","SOLUSDT",1734504422472,[[213.79,117.0],[213.78,127.0],[213.77,95.0],[213.76,143.0],[213.75,62.0]],[[213.8,513.0],[213.81,267.0],[213.82,196.0],[213.83,333.0],[213.84,462.0]]]
["binance-futures","SOLUSDT",1734504464906,[[214.19,22.0],[214.18,45.0],[214.17,50.0],[214.16,228.0],[214.15,163.0]],[[214.2,267.0],[214.21,49.0],[214.22,236.0],[214.23,683.0],[214.24,739.0]]]
["binance-futures","SOLUSDT",1734504497770,[[214.28,5.0],[214.27,115.0],[214.26,60.0],[214.25,519.0],[214.24,311.0]],[[214.29,174.0],[214.3,62.0],[214.31,102.0],[214.32,160.0],[214.33,450.0]]]
["binance-futures","SOLUSDT",1734504532137,[[214.24,40.0],[214.23,45.0],[214.22,225.0],[214.21,506.0],[214.2,135.0]],[[214.25,152.0],[214.26,59.0],[214.27,336.0],[214.28,208.0],[214.29,148.0]]]
["binance-futures","SOLUSDT",1734504570709,[[214.33,472.0],[214.32,295.0],[214.31,312.0],[214.3,293.0],[214.29,346.0]],[[214.34,35.0],[214.35,75.0],[214.36,34.0],[214.37,305.0],[214.38,402.0]]]
["binance-futures","SOLUSDT",1734504632753,[[214.77,863.0],[214.76,58.0],[214.75,157.0],[214.74,348.0],[214.73,270.0]],[[214.78,136.0],[214.79,31.0],[214.8,76.0],[214.81,272.0],[214.82,589.0]]]
["binance-futures","SOLUSDT",1734504644815,[[214.7,314.0],[214.69,162.0],[214.68,203.0],[214.67,453.0],[214.66,320.0]],[[214.71,58.0],[214.72,92.0],[214.73,201.0],[214.74,418.0],[214.75,218.0]]]
["binance-futures","SOLUSDT",1734504683169,[[214.85,122.0],[214.84,15.0],[214.83,95.0],[214.82,241.0],[214.81,383.0]],[[214.86,365.0],[214.87,92.0],[214.88,276.0],[214.89,438.0],[214.9,320.0]]]
["binance-futures","SOLUSDT",1734504726145,[[215.05,148.0],[215.04,500.0],[215.03,326.0],[215.02,416.0],[215.01,300.0]],[[215.06,187.0],[215.07,75.0],[215.08,124.0],[215.09,449.0],[215.1,236.0]]]
["binance-futures","SOLUSDT",1734504800861,[[215.19,160.0],[215.18,140.0],[215.17,290.0],[215.16,665.0],[215.15,263.0]],[[215.2,237.0],[215.21,152.0],[215.22,292.0],[215.23,168.0],[215.24,201.0]]]
["binance-futures","SOLUSDT",1734504840964,[[215.1,410.0],[215.09,159.0],[215.08,345.0],[215.07,256.0],[215.06,279.0]],[[215.11,275.0],[215.12,79.0],[215.13,61.0],[215.14,205.0],[215.15,292.0]]]
["binance-futures","SOLUSDT",1734504878205,[[215.14,594.0],[215.13,297.0],[215.12,288.0],[215.11,1122.0],[215.1,2314.0]],[[215.15,42.0],[215.16,10.0],[215.17,129.0],[215.18,113.0],[215.19,370.0]]]
["binance-futures","SOLUSDT",1734504902955,[[215.34,266.0],[215.33,218.0],[215.32,391.0],[215.31,452.0],[215.3,1115.0]],[[215.35,332.0],[215.36,7.0],[215.37,92.0],[215.38,329.0],[215.39,553.0]]]
["binance-futures","SOLUSDT",1734504955531,[[215.23,148.0],[215.22,66.0],[215.21,170.0],[215.2,625.0],[215.19,268.0]],[[215.24,253.0],[215.25,110.0],[215.26,88.0],[215.27,262.0],[215.28,229.0]]]
["binance-futures","SOLUSDT",1734504994541,[[215.18,123.0],[215.17,163.0],[215.16,325.0],[215.15,352.0],[215.14,447.0]],[[215.19,104.0],[215.2,58.0],[215.21,132.0],[215.22,384.0],[215.23,425.0]]]
["binance-futures","SOLUSDT",1734505035746,[[215.31,9.0],[215.3,93.0],[215.29,318.0],[215.28,336.0],[215.27,539.0]],[[215.32,366.0],[215.33,99.0],[215.34,141.0],[215.35,291.0],[215.36,230.0]]]
["binance-futures","SOLUSDT",1734505078566,[[215.33,182.0],[215.32,70.0],[215.31,261.0],[215.3,385.0],[215.29,546.0]],[[215.34,153.0],[215.35,51.0],[215.36,95.0],[215.37,274.0],[215.38,200.0]]]
["binance-futures","SOLUSDT",1734505157539,[[215.25,85.0],[215.24,60.0],[215.23,213.0],[215.22,277.0],[215.21,436.0]],[[215.26,125.0],[215.27,134.0],[215.28,204.0],[215.29,340.0],[215.3,395.0]]]
["binance-futures","SOLUSDT",1734505199242,[[215.3,479.0],[215.29,221.0],[215.28,311.0],[215.27,319.0],[215.26,512.0]],[[215.31,60.0],[215.32,26.0],[215.33,83.0],[215.34,352.0],[215.35,394.0]]]
["binance-futures","SOLUSDT",1734505221948,[[215.03,43.0],[215.02,77.0],[215.01,303.0],[215.0,1052.0],[214.99,243.0]],[[215.04,330.0],[215.05,61.0],[215.06,172.0],[215.07,120.0],[215.08,243.0]]]
["binance-futures","SOLUSDT",1734505274274,[[215.08,90.0],[215.07,96.0],[215.06,202.0],[215.05,260.0],[215.04,300.0]],[[215.09,279.0],[215.1,368.0],[215.11,1735.0],[215.12,190.0],[215.13,454.0]]]
["binance-futures","SOLUSDT",1734505309277,[[215.02,168.0],[215.01,64.0],[215.0,182.0],[214.99,442.0],[214.98,268.0]],[[215.03,128.0],[215.04,75.0],[215.05,93.0],[215.06,228.0],[215.07,314.0]]]
["binance-futures","SOLUSDT",1734505349020,[[214.96,98.0],[214.95,64.0],[214.94,128.0],[214.93,382.0],[214.92,446.0]],[[214.97,313.0],[214.98,64.0],[214.99,226.0],[215.0,212.0],[215.01,480.0]]]
["binance-futures","SOLUSDT",1734505393557,[[214.95,198.0],[214.94,98.0],[214.93,273.0],[214.92,328.0],[214.91,458.0]],[[214.96,94.0],[214.97,56.0],[214.98,194.0],[214.99,368.0],[215.0,436.0]]]
["binance-futures","SOLUSDT",1734505423528,[[214.9,193.0],[214.89,98.0],[214.88,242.0],[214.87,344.0],[214.86,550.0]],[[214.91,161.0],[214.92,52.0],[214.93,139.0],[214.94,156.0],[214.95,281.0]]]
["binance-futures","SOLUSDT",1734505505391,[[215.06,515.0],[215.05,80.0],[215.04,306.0],[215.03,416.0],[215.02,367.0]],[[215.07,30.0],[215.08,68.0],[215.09,115.0],[215.1,285.0],[215.11,280.0]]]
["binance-futures","SOLUSDT",1734505531895,[[214.95,178.0],[214.94,21.0],[214.93,49.0],[214.92,137.0],[214.91,252.0]],[[214.96,323.0],[214.97,64.0],[214.98,222.0],[214.99,365.0],[215.0,421.0]]]
["binance-futures","SOLUSDT",1734505579656,[[215.15,45.0],[215.14,81.0],[215.13,99.0],[215.12,242.0],[215.11,496.0]],[[215.16,302.0],[215.17,105.0],[215.18,246.0],[215.19,230.0],[215.2,366.0]]]
["binance-futures","SOLUSDT",1734505617570,[[215.5,248.0],[215.49,227.0],[215.48,295.0],[215.47,568.0],[215.46,316.0]],[[215.51,128.0],[215.52,15.0],[215.53,53.0],[215.54,77.0],[215.55,97.0]]]
["binance-futures","SOLUSDT",1734505652253,[[215.81,169.0],[215.8,75.0],[215.79,174.0],[215.78,446.0],[215.77,762.0]],[[215.82,307.0],[215.83,45.0],[215.84,53.0],[215.85,118.0],[215.86,318.0]]]
["binance-futures","SOLUSDT",1734505699665,[[215.71,579.0],[215.7,301.0],[215.69,516.0],[215.68,460.0],[215.67,1109.0]],[[215.72,223.0],[215.73,15.0],[215.74,376.0],[215.75,2091.0],[215.76,19.0]]]
["binance-futures","SOLUSDT",1734505729700,[[215.73,95.0],[215.72,119.0],[215.71,58.0],[215.7,494.0],[215.69,710.0]],[[215.74,407.0],[215.75,92.0],[215.76,494.0],[215.77,2395.0],[215.78,73.0]]]
["binance-futures","SOLUSDT",1734505765092,[[215.78,973.0],[215.77,360.0],[215.76,363.0],[215.75,623.0],[215.74,758.0]],[[215.79,1748.0],[215.8,128.0],[215.81,5.0],[215.82,7.0],[215.83,36.0]]]
["binance-futures","SOLUSDT",1734505836793,[[215.5,156.0],[215.49,164.0],[215.48,265.0],[215.47,745.0],[215.46,383.0]],[[215.51,279.0],[215.52,261.0],[215.53,361.0],[215.54,162.0],[215.55,303.0]]]
["binance-futures","SOLUSDT",1734505880797,[[215.31,55.0],[215.3,152.0],[215.29,187.0],[215.28,333.0],[215.27,503.0]],[[215.32,340.0],[215.33,76.0],[215.34,153.0],[215.35,314.0],[215.36,253.0]]]
["binance-futures","SOLUSDT",1734505920900,[[215.34,24.0],[215.33,142.0],[215.32,607.0],[215.31,351.0],[215.3,436.0]],[[215.35,247.0],[215.36,149.0],[215.37,199.0],[215.38,370.0],[215.39,570.0]]]
["binance-futures","SOLUSDT",1734505960967,[[215.48,223.0],[215.47,121.0],[215.46,182.0],[215.45,255.0],[215.44,751.0]],[[215.49,192.0],[215.5,32.0],[215.51,179.0],[215.52,308.0],[215.53,387.0]]]
["binance-futures","SOLUSDT",1734506009192,[[215.76,240.0],[215.75,167.0],[215.74,345.0],[215.73,441.0],[215.72,537.0]],[[215.77,171.0],[215.78,26.0],[215.79,95.0],[215.8,82.0],[215.81,178.0]]]
["binance-futures","SOLUSDT",1734506036227,[[215.61,442.0],[215.6,284.0],[215.59,357.0],[215.58,526.0],[215.57,503.0]],[[215.62,34.0],[215.63,58.0],[215.64,30.0],[215.65,133.0],[215.66,213.0]]]
["binance-futures","SOLUSDT",1734506075232,[[215.75,176.0],[215.74,111.0],[215.73,348.0],[215.72,414.0],[215.71,618.0]],[[215.76,442.0],[215.77,390.0],[215.78,131.0],[215.79,288.0],[215.8,268.0]]]
["binance-futures","SOLUSDT",1734506147930,[[215.65,397.0],[215.64,406.0],[215.63,380.0],[215.62,212.0],[215.61,459.0]],[[215.66,16.0],[215.67,29.0],[215.68,163.0],[215.69,146.0],[215.7,194.0]]]
["binance-futures","SOLUSDT",1734506149707,[[215.63,32.0],[215.62,79.0],[215.61,86.0],[215.6,382.0],[215.59,454.0]],[[215.64,162.0],[215.65,197.0],[215.66,192.0],[215.67,249.0],[215.68,357.0]]]
["binance-futures","SOLUSDT",1734506229120,[[215.22,21.0],[215.21,89.0],[215.2,284.0],[215.19,318.0],[215.18,577.0]],[[215.23,207.0],[215.24,93.0],[215.25,153.0],[215.26,242.0],[215.27,293.0]]]
["binance-futures","SOLUSDT",1734506267977,[[215.46,416.0],[215.45,152.0],[215.44,293.0],[215.43,357.0],[215.42,549.0]],[[215.47,38.0],[215.48,275.0],[215.49,238.0],[215.5,112.0],[215.51,401.0]]]
["binance-futures","SOLUSDT",1734506320475,[[215.51,28.0],[215.5,65.0],[215.49,109.0],[215.48,258.0],[215.47,580.0]],[[215.52,312.0],[215.53,41.0],[215.54,93.0],[215.55,249.0],[215.56,346.0]]]
["binance-futures","SOLUSDT",1734506344312,[[215.48,43.0],[215.47,123.0],[215.46,485.0],[215.45,141.0],[215.44,353.0]],[[215.49,172.0],[215.5,156.0],[215.51,316.0],[215.52,178.0],[215.53,155.0]]]
["binance-futures","SOLUSDT",1734506383653,[[215.66,106.0],[215.65,68.0],[215.64,326.0],[215.63,320.0],[215.62,242.0]],[[215.67,171.0],[215.68,204.0],[215.69,274.0],[215.7,164.0],[215.71,305.0]]]
["binance-futures","SOLUSDT",1734506423655,[[215.72,236.0],[215.71,215.0],[215.7,224.0],[215.69,458.0],[215.68,439.0]],[[215.73,190.0],[215.74,105.0],[215.75,103.0],[215.76,322.0],[215.77,191.0]]]
["binance-futures","SOLUSDT",1734506491755,[[216.18,672.0],[216.17,281.0],[216.16,354.0],[216.15,415.0],[216.14,270.0]],[[216.19,66.0],[216.2,165.0],[216.21,60.0],[216.22,224.0],[216.23,508.0]]]
["binance-futures","SOLUSDT",1734506496905,[[216.2,189.0],[216.19,92.0],[216.18,176.0],[216.17,163.0],[216.16,479.0]],[[216.21,418.0],[216.22,246.0],[216.23,322.0],[216.24,143.0],[216.25,309.0]]]
["binance-futures","SOLUSDT",1734506576257,[[215.67,64.0],[215.66,154.0],[215.65,661.0],[215.64,171.0],[215.63,212.0]],[[215.68,202.0],[215.69,165.0],[215.7,235.0],[215.71,350.0],[215.72,280.0]]]
["binance-futures","SOLUSDT",1734506589189,[[215.72,527.0],[215.71,110.0],[215.7,310.0],[215.69,202.0],[215.68,241.0]],[[215.73,140.0],[215.74,76.0],[215.75,362.0],[215.76,566.0],[215.77,719.0]]]
["binance-futures","SOLUSDT",1734506658102,[[215.87,149.0],[215.86,119.0],[215.85,252.0],[215.84,356.0],[215.83,298.0]],[[215.88,182.0],[215.89,87.0],[215.9,232.0],[215.91,402.0],[215.92,623.0]]]
["binance-futures","SOLUSDT",1734506694357,[[215.69,576.0],[215.68,278.0],[215.67,217.0],[215.66,213.0],[215.65,292.0]],[[215.7,44.0],[215.71,98.0],[215.72,122.0],[215.73,127.0],[215.74,329.0]]]
["binance-futures","SOLUSDT",1734506735821,[[215.72,447.0],[215.71,178.0],[215.7,356.0],[215.69,355.0],[215.68,294.0]],[[215.73,61.0],[215.74,312.0],[215.75,86.0],[215.76,79.0],[215.77,295.0]]]
["binance-futures","SOLUSDT",1734506767479,[[215.87,586.0],[215.86,175.0],[215.85,221.0],[215.84,389.0],[215.83,357.0]],[[215.88,21.0],[215.89,240.0],[215.9,119.0],[215.91,584.0],[215.92,559.0]]]
["binance-futures","SOLUSDT",1734506813136,[[215.71,518.0],[215.7,203.0],[215.69,314.0],[215.68,318.0],[215.67,476.0]],[[215.72,7.0],[215.73,26.0],[215.74,162.0],[215.75,174.0],[215.76,622.0]]]
["binance-futures","SOLUSDT",1734506854755,[[215.65,316.0],[215.64,176.0],[215.63,293.0],[215.62,325.0],[215.61,427.0]],[[215.66,51.0],[215.67,119.0],[215.68,29.0],[215.69,131.0],[215.7,234.0]]]
["binance-futures","SOLUSDT",1734506912093,[[215.84,275.0],[215.83,195.0],[215.82,332.0],[215.81,434.0],[215.8,473.0]],[[215.85,144.0],[215.86,27.0],[215.87,60.0],[215.88,92.0],[215.89,450.0]]]
["binance-futures","SOLUSDT",1734506978060,[[215.95,566.0],[215.94,303.0],[215.93,765.0],[215.92,751.0],[215.91,238.0]],[[215.96,62.0],[215.97,14.0],[215.98,376.0],[215.99,241.0],[216.0,397.0]]]
["binance-futures","SOLUSDT",1734507019548,[[215.6,152.0],[215.59,96.0],[215.58,335.0],[215.57,465.0],[215.56,821.0]],[[215.61,124.0],[215.62,36.0],[215.63,115.0],[215.64,202.0],[215.65,356.0]]]
["binance-futures","SOLUSDT",1734507054858,[[215.64,54.0],[215.63,135.0],[215.62,341.0],[215.61,701.0],[215.6,574.0]],[[215.65,343.0],[215.66,81.0],[215.67,152.0],[215.68,242.0],[215.69,328.0]]]
["binance-futures","SOLUSDT",1734507089711,[[215.67,58.0],[215.66,144.0],[215.65,331.0],[215.64,429.0],[215.63,323.0]],[[215.68,169.0],[215.69,448.0],[215.7,91.0],[215.71,173.0],[215.72,321.0]]]
["binance-futures","SOLUSDT",1734507130165,[[215.79,181.0],[215.78,142.0],[215.77,344.0],[215.76,740.0],[215.75,433.0]],[[215.8,108.0],[215.81,60.0],[215.82,90.0],[215.83,317.0],[215.84,168.0]]]
["binance-futures","SOLUSDT",1734507171535,[[215.79,175.0],[215.78,52.0],[215.77,201.0],[215.76,505.0],[215.75,812.0]],[[215.8,417.0],[215.81,154.0],[215.82,256.0],[215.83,218.0],[215.84,310.0]]]
["binance-futures","SOLUSDT",1734507230950,[[215.68,96.0],[215.67,38.0],[215.66,316.0],[215.65,260.0],[215.64,397.0]],[[215.69,159.0],[215.7,159.0],[215.71,189.0],[215.72,353.0],[215.73,247.0]]]
["binance-futures","SOLUSDT",1734507291744,[[215.51,273.0],[215.5,309.0],[215.49,630.0],[215.48,319.0],[215.47,457.0]],[[215.52,47.0],[215.53,13.0],[215.54,75.0],[215.55,112.0],[215.56,290.0]]]
["binance-futures","SOLUSDT",1734507330393,[[215.55,296.0],[215.54,110.0],[215.53,335.0],[215.52,524.0],[215.51,576.0]],[[215.56,153.0],[215.57,53.0],[215.58,137.0],[215.59,390.0],[215.6,240.0]]]
["binance-futures","SOLUSDT",1734507366305,[[215.61,327.0],[215.6,192.0],[215.59,369.0],[215.58,548.0],[215.57,392.0]],[[215.62,70.0],[215.63,4.0],[215.64,58.0],[215.65,253.0],[215.66,313.0]]]
["binance-futures","SOLUSDT",1734507404940,[[215.36,302.0],[215.35,98.0],[215.34,200.0],[215.33,332.0],[215.32,469.0]],[[215.37,33.0],[215.38,126.0],[215.39,149.0],[215.4,290.0],[215.41,411.0]]]
["binance-futures","SOLUSDT",1734507446274,[[215.46,8.0],[215.45,2.0],[215.44,50.0],[215.43,240.0],[215.42,212.0]],[[215.47,635.0],[215.48,173.0],[215.49,310.0],[215.5,270.0],[215.51,289.0]]]
["binance-futures","SOLUSDT",1734507482486,[[215.5,73.0],[215.49,144.0],[215.48,297.0],[215.47,435.0],[215.46,305.0]],[[215.51,176.0],[215.52,66.0],[215.53,306.0],[215.54,217.0],[215.55,353.0]]]
["binance-futures","SOLUSDT",1734507549920,[[215.41,327.0],[215.4,621.0],[215.39,289.0],[215.38,329.0],[215.37,423.0]],[[215.42,14.0],[215.43,57.0],[215.44,180.0],[215.45,411.0],[215.46,474.0]]]
["binance-futures","SOLUSDT",1734507566518,[[215.43,208.0],[215.42,309.0],[215.41,457.0],[215.4,351.0],[215.39,500.0]],[[215.44,149.0],[215.45,40.0],[215.46,217.0],[215.47,1212.0],[215.48,6339.0]]]
["binance-futures","SOLUSDT",1734507606051,[[215.8,600.0],[215.79,253.0],[215.78,245.0],[215.77,251.0],[215.76,274.0]],[[215.81,3.0],[215.82,2.0],[215.83,44.0],[215.84,62.0],[215.85,314.0]]]
["binance-futures","SOLUSDT",1734507687619,[[216.17,430.0],[216.16,269.0],[216.15,294.0],[216.14,440.0],[216.13,450.0]],[[216.18,22.0],[216.19,4.0],[216.2,7101.0],[216.21,102.0],[216.22,233.0]]]
["binance-futures","SOLUSDT",1734507725293,[[216.11,59.0],[216.1,54.0],[216.09,163.0],[216.08,254.0],[216.07,362.0]],[[216.12,241.0],[216.13,232.0],[216.14,443.0],[216.15,883.0],[216.16,4371.0]]]
["binance-futures","SOLUSDT",1734507763067,[[216.29,41.0],[216.28,117.0],[216.27,187.0],[216.26,286.0],[216.25,473.0]],[[216.3,278.0],[216.31,310.0],[216.32,308.0],[216.33,168.0],[216.34,415.0]]]
["binance-futures","SOLUSDT",1734507803144,[[216.21,219.0],[216.2,151.0],[216.19,226.0],[216.18,381.0],[216.17,503.0]],[[216.22,93.0],[216.23,100.0],[216.24,256.0],[216.25,309.0],[216.26,260.0]]]
["binance-futures","SOLUSDT",1734507822779,[[216.26,318.0],[216.25,260.0],[216.24,532.0],[216.23,371.0],[216.22,380.0]],[[216.27,131.0],[216.28,3.0],[216.29,30.0],[216.3,65.0],[216.31,271.0]]]
["binance-futures","SOLUSDT",1734507879516,[[216.23,241.0],[216.22,260.0],[216.21,288.0],[216.2,521.0],[216.19,643.0]],[[216.24,154.0],[216.25,230.0],[216.26,71.0],[216.27,269.0],[216.28,463.0]]]
["binance-futures","SOLUSDT",1734507919945,[[216.12,148.0],[216.11,332.0],[216.1,271.0],[216.09,387.0],[216.08,383.0]],[[216.13,194.0],[216.14,83.0],[216.15,212.0],[216.16,287.0],[216.17,384.0]]]
["binance-futures","SOLUSDT",1734507955418,[[215.95,397.0],[215.94,81.0],[215.93,221.0],[215.92,346.0],[215.91,346.0]],[[215.96,52.0],[215.97,39.0],[215.98,164.0],[215.99,404.0],[216.0,1380.0]]]
["binance-futures","SOLUSDT",1734507996806,[[215.92,235.0],[215.91,175.0],[215.9,755.0],[215.89,191.0],[215.88,367.0]],[[215.93,46.0],[215.94,46.0],[215.95,56.0],[215.96,249.0],[215.97,666.0]]]
["binance-futures","SOLUSDT",1734508073584,[[216.28,138.0],[216.27,81.0],[216.26,205.0],[216.25,283.0],[216.24,472.0]],[[216.29,212.0],[216.3,68.0],[216.31,79.0],[216.32,273.0],[216.33,364.0]]]
["binance-futures","SOLUSDT",1734508113992,[[216.18,872.0],[216.17,176.0],[216.16,412.0],[216.15,230.0],[216.14,820.0]],[[216.19,144.0],[216.2,157.0],[216.21,59.0],[216.22,51.0],[216.23,102.0]]]
["binance-futures","SOLUSDT",1734508155741,[[216.14,648.0],[216.13,595.0],[216.12,222.0],[216.11,509.0],[216.1,176.0]],[[216.15,47.0],[216.16,25.0],[216.17,110.0],[216.18,239.0],[216.19,584.0]]]
["binance-futures","SOLUSDT",1734508173010,[[216.16,42.0],[216.15,46.0],[216.14,216.0],[216.13,540.0],[216.12,413.0]],[[216.17,316.0],[216.18,129.0],[216.19,167.0],[216.2,241.0],[216.21,230.0]]]
["binance-futures","SOLUSDT",1734508235064,[[216.16,94.0],[216.15,228.0],[216.14,384.0],[216.13,648.0],[216.12,220.0]],[[216.17,249.0],[216.18,21.0],[216.19,81.0],[216.2,84.0],[216.21,258.0]]]
["binance-futures","SOLUSDT",1734508272886,[[216.02,489.0],[216.01,222.0],[216.0,154.0],[215.99,276.0],[215.98,278.0]],[[216.03,68.0],[216.04,94.0],[216.05,140.0],[216.06,361.0],[216.07,359.0]]]
["binance-futures","SOLUSDT",1734508320445,[[215.99,35.0],[215.98,224.0],[215.97,1398.0],[215.96,491.0],[215.95,814.0]],[[216.0,502.0],[216.01,132.0],[216.02,156.0],[216.03,162.0],[216.04,244.0]]]
["binance-futures","SOLUSDT",1734508354046,[[215.88,374.0],[215.87,270.0],[215.86,555.0],[215.85,476.0],[215.84,368.0]],[[215.89,31.0],[215.9,19.0],[215.91,50.0],[215.92,114.0],[215.93,321.0]]]
["binance-futures","SOLUSDT",1734508433531,[[215.82,260.0],[215.81,350.0],[215.8,417.0],[215.79,522.0],[215.78,796.0]],[[215.83,207.0],[215.84,103.0],[215.85,187.0],[215.86,195.0],[215.87,252.0]]]
["binance-futures","SOLUSDT",1734508475760,[[215.68,61.0],[215.67,88.0],[215.66,196.0],[215.65,407.0],[215.64,786.0]],[[215.69,419.0],[215.7,293.0],[215.71,66.0],[215.72,180.0],[215.73,290.0]]]
["binance-futures","SOLUSDT",1734508495998,[[215.44,46.0],[215.43,27.0],[215.42,76.0],[215.41,358.0],[215.4,424.0]],[[215.45,351.0],[215.46,296.0],[215.47,307.0],[215.48,282.0],[215.49,307.0]]]
["binance-futures","SOLUSDT",1734508554413,[[215.92,104.0],[215.91,27.0],[215.9,51.0],[215.89,175.0],[215.88,421.0]],[[215.93,438.0],[215.94,194.0],[215.95,242.0],[215.96,162.0],[215.97,334.0]]]
["binance-futures","SOLUSDT",1734508594702,[[215.99,7.0],[215.98,8.0],[215.97,290.0],[215.96,187.0],[215.95,369.0]],[[216.0,890.0],[216.01,307.0],[216.02,307.0],[216.03,323.0],[216.04,326.0]]]
["binance-futures","SOLUSDT",1734508642656,[[215.89,40.0],[215.88,60.0],[215.87,111.0],[215.86,216.0],[215.85,231.0]],[[215.9,142.0],[215.91,174.0],[215.92,390.0],[215.93,294.0],[215.94,545.0]]]
["binance-futures","SOLUSDT",1734508673563,[[215.72,105.0],[215.71,240.0],[215.7,590.0],[215.69,401.0],[215.68,506.0]],[[215.73,334.0],[215.74,81.0],[215.75,159.0],[215.76,194.0],[215.77,283.0]]]
["binance-futures","SOLUSDT",1734508714686,[[215.7,292.0],[215.69,172.0],[215.68,333.0],[215.67,385.0],[215.66,636.0]],[[215.71,76.0],[215.72,62.0],[215.73,93.0],[215.74,172.0],[215.75,402.0]]]
["binance-futures","SOLUSDT",1734508805915,[[215.8,392.0],[215.79,56.0],[215.78,149.0],[215.77,290.0],[215.76,251.0]],[[215.81,2.0],[215.85,126.0],[215.88,171.0],[215.89,304.0],[215.93,577.0]]]
["binance-futures","SOLUSDT",1734508829460,[[215.94,150.0],[215.93,136.0],[215.92,266.0],[215.91,90.0],[215.9,232.0]],[[215.95,367.0],[215.96,32.0],[215.97,174.0],[215.98,215.0],[215.99,520.0]]]
["binance-futures","SOLUSDT",1734508880561,[[215.73,1.0],[215.72,36.0],[215.71,193.0],[215.7,205.0],[215.69,485.0]],[[215.74,244.0],[215.75,11.0],[215.76,83.0],[215.77,196.0],[215.78,455.0]]]
["binance-futures","SOLUSDT",1734508919315,[[215.34,373.0],[215.33,414.0]],[[215.35,26.0],[215.36,93.0],[215.37,81.0],[215.38,80.0],[215.39,107.0]]]
["binance-futures","SOLUSDT",1734508967430,[[215.51,171.0],[215.5,67.0],[215.49,143.0],[215.48,371.0],[215.47,326.0]],[[215.52,191.0],[215.53,81.0],[215.54,251.0],[215.55,329.0],[215.56,503.0]]]
["binance-futures","SOLUSDT",1734508994249,[[215.34,199.0],[215.33,250.0],[215.32,290.0],[215.31,562.0],[215.3,615.0]],[[215.35,38.0],[215.36,41.0],[215.37,90.0],[215.38,286.0],[215.39,626.0]]]
["binance-futures","SOLUSDT",1734509033871,[[215.46,667.0],[215.45,203.0],[215.44,217.0],[215.43,270.0],[215.42,342.0]],[[215.47,13.0],[215.48,43.0],[215.49,63.0],[215.5,369.0],[215.51,367.0]]]
["binance-futures","SOLUSDT",1734509073553,[[215.56,504.0],[215.55,187.0],[215.54,143.0],[215.53,214.0],[215.52,588.0]],[[215.57,175.0],[215.58,73.0],[215.59,213.0],[215.6,652.0],[215.61,400.0]]]
["binance-futures","SOLUSDT",1734509140362,[[215.8,610.0],[215.79,209.0],[215.78,265.0],[215.77,189.0],[215.76,56.0]],[[215.81,128.0],[215.82,47.0],[215.83,303.0],[215.84,516.0],[215.85,729.0]]]
["binance-futures","SOLUSDT",1734509191747,[[215.75,368.0],[215.74,119.0],[215.73,312.0],[215.72,451.0],[215.71,400.0]],[[215.76,61.0],[215.77,52.0],[215.78,49.0],[215.79,159.0],[215.8,192.0]]]
["binance-futures","SOLUSDT",1734509228083,[[215.88,588.0],[215.87,4716.0],[215.86,148.0],[215.85,598.0],[215.84,354.0]],[[215.89,198.0],[215.9,48.0],[215.91,59.0],[215.92,135.0],[215.93,592.0]]]
["binance-futures","SOLUSDT",1734509282431,[[215.84,454.0],[215.83,255.0],[215.82,256.0],[215.81,156.0],[215.8,327.0]],[[215.85,6.0],[215.86,2.0],[215.87,128.0],[215.88,145.0],[215.89,311.0]]]
["binance-futures","SOLUSDT",1734509308897,[[216.22,154.0],[216.21,31.0],[216.2,141.0],[216.19,300.0],[216.18,539.0]],[[216.23,172.0],[216.24,126.0],[216.25,365.0],[216.26,220.0],[216.27,493.0]]]
["binance-futures","SOLUSDT",1734509344442,[[216.07,247.0],[216.06,207.0],[216.05,367.0],[216.04,456.0],[216.03,434.0]],[[216.08,96.0],[216.09,31.0],[216.1,68.0],[216.11,145.0],[216.12,298.0]]]
["binance-futures","SOLUSDT",1734509385056,[[216.05,459.0],[216.04,338.0],[216.03,369.0],[216.02,566.0],[216.01,557.0]],[[216.06,18.0],[216.07,141.0],[216.08,50.0],[216.09,135.0],[216.1,268.0]]]
["binance-futures","SOLUSDT",1734509456424,[[216.29,501.0],[216.28,15.0],[216.27,25.0],[216.26,160.0],[216.25,219.0]],[[216.3,395.0],[216.31,213.0],[216.32,262.0],[216.33,332.0],[216.34,449.0]]]
["binance-futures","SOLUSDT",1734509503653,[[216.45,415.0],[216.44,117.0],[216.43,343.0],[216.42,326.0],[216.41,672.0]],[[216.46,193.0],[216.47,62.0],[216.48,327.0],[216.49,499.0],[216.5,1535.0]]]
["binance-futures","SOLUSDT",1734509544221,[[216.4,1800.0],[216.39,129.0],[216.38,244.0],[216.37,516.0],[216.36,338.0]],[[216.41,274.0],[216.42,14.0],[216.43,98.0],[216.44,296.0],[216.45,427.0]]]
["binance-futures","SOLUSDT",1734509580732,[[216.37,408.0],[216.36,422.0],[216.35,687.0],[216.34,3595.0],[216.33,274.0]],[[216.38,315.0],[216.39,17.0],[216.4,51.0],[216.41,191.0],[216.42,126.0]]]
["binance-futures","SOLUSDT",1734509628723,[[216.29,231.0],[216.28,268.0],[216.27,499.0],[216.26,322.0],[216.25,378.0]],[[216.3,136.0],[216.31,79.0],[216.32,218.0],[216.33,135.0],[216.34,379.0]]]
["binance-futures","SOLUSDT",1734509658062,[[216.58,112.0],[216.57,328.0],[216.56,320.0],[216.55,543.0],[216.54,630.0]],[[216.59,208.0],[216.6,676.0],[216.61,264.0],[216.62,164.0],[216.63,501.0]]]
["binance-futures","SOLUSDT",1734509693068,[[216.66,137.0],[216.65,205.0],[216.64,317.0],[216.63,513.0],[216.62,688.0]],[[216.67,431.0],[216.68,220.0],[216.69,93.0],[216.7,234.0],[216.71,132.0]]]
["binance-futures","SOLUSDT",1734509723604,[[216.47,45.0],[216.46,425.0],[216.45,2376.0],[216.44,211.0],[216.43,372.0]],[[216.48,960.0],[216.49,121.0],[216.5,171.0],[216.51,175.0],[216.52,351.0]]]
["binance-futures","SOLUSDT",1734509765658,[[216.12,361.0],[216.11,181.0],[216.1,451.0],[216.09,315.0],[216.08,492.0]],[[216.13,221.0],[216.14,43.0],[216.15,131.0],[216.16,154.0],[216.17,363.0]]]
["binance-futures","SOLUSDT",1734509803457,[[216.28,6.0],[216.27,55.0],[216.26,154.0],[216.25,780.0]],[[216.29,557.0],[216.3,270.0],[216.31,210.0],[216.32,211.0],[216.33,193.0]]]
["binance-futures","SOLUSDT",1734509883616,[[215.87,27.0],[215.86,47.0],[215.85,128.0],[215.84,336.0],[215.83,480.0]],[[215.88,498.0],[215.89,173.0],[215.9,255.0],[215.91,310.0],[215.92,265.0]]]
["binance-futures","SOLUSDT",1734509889319,[[215.82,138.0],[215.81,103.0],[215.8,238.0],[215.79,618.0],[215.78,714.0]],[[215.83,421.0],[215.84,126.0],[215.85,181.0],[215.86,208.0],[215.87,327.0]]]
["binance-futures","SOLUSDT",1734509957615,[[215.8,105.0],[215.79,386.0],[215.78,756.0],[215.77,3080.0],[215.76,596.0]],[[215.81,193.0],[215.82,194.0],[215.83,253.0],[215.84,300.0],[215.85,169.0]]]
["binance-futures","SOLUSDT",1734509995514,[[215.72,66.0],[215.71,55.0],[215.7,316.0],[215.69,482.0],[215.68,803.0]],[[215.73,240.0],[215.74,178.0],[215.75,127.0],[215.76,219.0],[215.77,215.0]]]
["binance-futures","SOLUSDT",1734510026150,[[215.67,585.0],[215.66,119.0],[215.65,225.0],[215.64,615.0],[215.63,425.0]],[[215.68,462.0],[215.69,97.0],[215.7,185.0],[215.71,185.0],[215.72,586.0]]]
["binance-futures","SOLUSDT",1734510069609,[[215.52,256.0],[215.51,297.0],[215.5,377.0],[215.49,440.0],[215.48,823.0]],[[215.53,73.0],[215.54,70.0],[215.55,90.0],[215.56,113.0],[215.57,246.0]]]
["binance-futures","SOLUSDT",1734510105141,[[215.42,597.0],[215.41,119.0],[215.4,316.0],[215.39,470.0],[215.38,572.0]],[[215.43,266.0],[215.44,66.0],[215.45,125.0],[215.46,213.0],[215.47,359.0]]]
["binance-futures","SOLUSDT",1734510144208,[[215.79,957.0],[215.78,144.0],[215.77,208.0],[215.76,342.0],[215.75,510.0]],[[215.8,36.0],[215.81,6.0],[215.82,27.0],[215.83,152.0],[215.84,146.0]]]
["binance-futures","SOLUSDT",1734510198027,[[215.78,31.0],[215.77,55.0],[215.76,85.0],[215.75,182.0],[215.74,462.0]],[[215.79,454.0],[215.8,131.0],[215.81,195.0],[215.82,278.0],[215.83,208.0]]]
["binance-futures","SOLUSDT",1734510263441,[[215.86,68.0],[215.85,66.0],[215.84,312.0],[215.83,402.0],[215.82,405.0]],[[215.87,306.0],[215.88,83.0],[215.89,115.0],[215.9,181.0],[215.91,321.0]]]
["binance-futures","SOLUSDT",1734510303178,[[215.56,223.0],[215.55,105.0],[215.54,401.0],[215.53,595.0],[215.52,803.0]],[[215.57,83.0],[215.58,76.0],[215.59,119.0],[215.6,83.0],[215.61,248.0]]]
["binance-futures","SOLUSDT",1734510337184,[[215.3,9.0],[215.29,3.0],[215.28,68.0],[215.27,271.0],[215.26,475.0]],[[215.31,586.0],[215.32,168.0],[215.33,125.0],[215.34,381.0],[215.35,365.0]]]
["binance-futures","SOLUSDT",1734510377291,[[215.57,222.0],[215.56,364.0],[215.55,382.0],[215.54,428.0],[215.53,516.0]],[[215.58,36.0],[215.59,51.0],[215.6,94.0],[215.61,26.0],[215.62,91.0]]]
["binance-futures","SOLUSDT",1734510417560,[[215.56,164.0],[215.55,68.0],[215.54,253.0],[215.53,470.0],[215.52,549.0]],[[215.57,128.0],[215.58,51.0],[215.59,85.0],[215.6,272.0],[215.61,363.0]]]
["binance-futures","SOLUSDT",1734510455430,[[215.46,377.0],[215.45,170.0],[215.44,401.0],[215.43,569.0],[215.42,715.0]],[[215.47,35.0],[215.49,20.0],[215.5,43.0],[215.51,145.0],[215.52,118.0]]]
["binance-futures","SOLUSDT",1734510516276,[[215.44,180.0],[215.43,92.0],[215.42,370.0],[215.41,263.0],[215.4,556.0]],[[215.45,221.0],[215.46,98.0],[215.47,145.0],[215.48,100.0],[215.49,174.0]]]
["binance-futures","SOLUSDT",1734510540279,[[215.38,57.0],[215.37,69.0],[215.36,160.0],[215.35,413.0],[215.34,754.0]],[[215.39,363.0],[215.4,85.0],[215.41,129.0],[215.42,163.0],[215.43,345.0]]]
["binance-futures","SOLUSDT",1734510620069,[[215.34,68.0],[215.33,103.0],[215.32,220.0],[215.31,391.0],[215.3,518.0]],[[215.35,270.0],[215.36,78.0],[215.37,170.0],[215.38,360.0],[215.39,395.0]]]
["binance-futures","SOLUSDT",1734510657859,[[215.28,350.0],[215.27,169.0],[215.26,378.0],[215.25,431.0],[215.24,314.0]],[[215.29,68.0],[215.3,29.0],[215.31,182.0],[215.32,524.0],[215.33,309.0]]]
["binance-futures","SOLUSDT",1734510693089,[[215.43,210.0],[215.42,199.0],[215.41,447.0],[215.4,382.0],[215.39,537.0]],[[215.44,31.0],[215.45,120.0],[215.46,84.0],[215.47,187.0],[215.48,354.0]]]
["binance-futures","SOLUSDT",1734510731496,[[215.38,157.0],[215.37,36.0],[215.36,279.0],[215.35,405.0],[215.34,543.0]],[[215.39,429.0],[215.4,105.0],[215.41,176.0],[215.42,111.0],[215.43,240.0]]]
["binance-futures","SOLUSDT",1734510770183,[[215.34,234.0],[215.33,46.0],[215.32,194.0],[215.31,339.0],[215.3,353.0]],[[215.35,133.0],[215.36,59.0],[215.37,154.0],[215.38,215.0],[215.39,256.0]]]
["binance-futures","SOLUSDT",1734510824605,[[215.62,108.0],[215.61,47.0],[215.6,91.0],[215.59,264.0],[215.58,514.0]],[[215.63,398.0],[215.64,115.0],[215.65,248.0],[215.66,245.0],[215.67,335.0]]]
["binance-futures","SOLUSDT",1734510842856,[[215.85,363.0],[215.84,356.0],[215.83,232.0],[215.82,246.0],[215.81,254.0]],[[215.86,19.0],[215.87,10.0],[215.88,142.0],[215.89,206.0],[215.9,338.0]]]
["binance-futures","SOLUSDT",1734510881770,[[216.0,284.0],[215.99,133.0],[215.98,382.0],[215.97,312.0],[215.96,737.0]],[[216.01,142.0],[216.02,124.0],[216.03,176.0],[216.04,127.0],[216.05,279.0]]]
["binance-futures","SOLUSDT",1734510958092,[[215.9,8.0],[215.89,11.0],[215.88,71.0],[215.87,232.0],[215.86,479.0]],[[215.91,377.0],[215.92,266.0],[215.93,109.0],[215.94,244.0],[215.95,191.0]]]
["binance-futures","SOLUSDT",1734510992475,[[215.89,824.0],[215.88,213.0],[215.87,114.0],[215.86,202.0],[215.85,371.0]],[[215.9,24.0],[215.91,21.0],[215.92,60.0],[215.93,229.0],[215.94,310.0]]]
["binance-futures","SOLUSDT",1734511032192,[[215.94,177.0],[215.93,345.0],[215.92,233.0],[215.91,126.0],[215.9,384.0]],[[215.95,32.0],[215.96,199.0],[215.97,103.0],[215.98,252.0],[215.99,383.0]]]
["binance-futures","SOLUSDT",1734511071897,[[216.3,128.0],[216.29,47.0],[216.28,100.0],[216.27,414.0],[216.26,659.0]],[[216.31,174.0],[216.32,119.0],[216.33,290.0],[216.34,302.0],[216.35,334.0]]]
["binance-futures","SOLUSDT",1734511132378,[[216.45,401.0],[216.44,107.0],[216.43,230.0],[216.42,308.0],[216.41,570.0]],[[216.46,7.0],[216.47,91.0],[216.48,73.0],[216.49,139.0],[216.5,219.0]]]
["binance-futures","SOLUSDT",1734511146893,[[216.45,112.0],[216.44,138.0],[216.43,237.0],[216.42,170.0],[216.41,375.0]],[[216.46,247.0],[216.47,143.0],[216.48,148.0],[216.49,290.0],[216.5,335.0]]]
["binance-futures","SOLUSDT",1734511187391,[[216.15,146.0],[216.14,140.0],[216.13,355.0],[216.12,391.0],[216.11,434.0]],[[216.16,255.0],[216.17,179.0],[216.18,87.0],[216.19,122.0],[216.2,228.0]]]
["binance-futures","SOLUSDT",1734511223466,[[216.29,329.0],[216.28,241.0],[216.27,371.0],[216.26,278.0],[216.25,401.0]],[[216.3,34.0],[216.31,1109.0],[216.32,152.0],[216.33,227.0],[216.34,168.0]]]
["binance-futures","SOLUSDT",1734511306720,[[216.25,129.0],[216.24,64.0],[216.23,278.0],[216.22,336.0],[216.21,228.0]],[[216.26,201.0],[216.27,74.0],[216.28,279.0],[216.29,323.0],[216.3,174.0]]]
["binance-futures","SOLUSDT",1734511346538,[[215.92,91.0],[215.91,52.0],[215.9,229.0],[215.89,522.0],[215.88,575.0]],[[215.93,253.0],[215.94,46.0],[215.95,105.0],[215.96,254.0],[215.97,369.0]]]
["binance-futures","SOLUSDT",1734511382461,[[215.8,543.0],[215.79,302.0],[215.78,532.0],[215.77,620.0],[215.76,679.0]],[[215.81,67.0],[215.82,4.0],[215.83,105.0],[215.84,189.0],[215.85,198.0]]]
["binance-futures","SOLUSDT",1734511402850,[[215.63,797.0],[215.62,278.0],[215.61,312.0],[215.6,463.0],[215.59,549.0]],[[215.64,94.0],[215.65,27.0],[215.66,110.0],[215.67,62.0],[215.68,143.0]]]
["binance-futures","SOLUSDT",1734511459807,[[215.71,43.0],[215.7,30.0],[215.69,166.0],[215.68,461.0],[215.67,690.0]],[[215.72,497.0],[215.73,146.0],[215.74,106.0],[215.75,204.0],[215.76,219.0]]]
["binance-futures","SOLUSDT",1734511494901,[[215.71,386.0],[215.7,152.0],[215.69,395.0],[215.68,249.0],[215.67,263.0]],[[215.72,50.0],[215.73,4.0],[215.74,304.0],[215.75,341.0],[215.76,208.0]]]
["binance-futures","SOLUSDT",1734511533108,[[215.72,845.0],[215.71,201.0],[215.7,314.0],[215.69,343.0],[215.68,507.0]],[[215.73,11.0],[215.74,14.0],[215.75,17.0],[215.76,88.0],[215.77,292.0]]]
["binance-futures","SOLUSDT",1734511570983,[[215.93,544.0],[215.92,209.0],[215.91,394.0],[215.9,287.0],[215.89,538.0]],[[215.94,15.0],[215.95,4.0],[215.96,43.0],[215.97,62.0],[215.98,203.0]]]
["binance-futures","SOLUSDT",1734511649954,[[216.12,201.0],[216.11,321.0],[216.1,275.0],[216.09,397.0],[216.08,687.0]],[[216.13,47.0],[216.14,104.0],[216.15,92.0],[216.16,115.0],[216.17,141.0]]]
["binance-futures","SOLUSDT",1734511688852,[[216.04,140.0],[216.03,101.0],[216.02,398.0],[216.01,632.0],[216.0,548.0]],[[216.05,223.0],[216.06,116.0],[216.07,121.0],[216.08,202.0],[216.09,274.0]]]
["binance-futures","SOLUSDT",1734511710147,[[216.14,347.0],[216.13,188.0],[216.12,290.0],[216.11,530.0],[216.1,657.0]],[[216.15,48.0],[216.16,2.0],[216.17,72.0],[216.18,64.0],[216.19,309.0]]]
["binance-futures","SOLUSDT",1734511768623,[[216.05,49.0],[216.04,141.0],[216.03,138.0],[216.02,275.0],[216.01,434.0]],[[216.06,567.0],[216.07,88.0],[216.08,163.0],[216.09,295.0],[216.1,286.0]]]
["binance-futures","SOLUSDT",1734511811583,[[215.76,59.0],[215.75,68.0],[215.74,411.0],[215.73,642.0],[215.72,747.0]],[[215.77,375.0],[215.78,98.0],[215.79,104.0],[215.8,100.0],[215.81,136.0]]]
["binance-futures","SOLUSDT",1734511847924,[[215.9,94.0],[215.89,127.0],[215.88,349.0],[215.87,351.0],[215.86,556.0]],[[215.91,105.0],[215.92,183.0],[215.93,301.0],[215.94,201.0],[215.95,281.0]]]
["binance-futures","SOLUSDT",1734511890541,[[215.69,130.0],[215.68,69.0],[215.67,207.0],[215.66,350.0],[215.65,719.0]],[[215.7,359.0],[215.71,100.0],[215.72,95.0],[215.73,216.0],[215.74,284.0]]]
["binance-futures","SOLUSDT",1734511924337,[[215.55,190.0],[215.54,108.0],[215.53,243.0],[215.52,557.0],[215.51,558.0]],[[215.56,400.0],[215.57,65.0],[215.58,90.0],[215.59,145.0],[215.6,98.0]]]
["binance-futures","SOLUSDT",1734511964926,[[215.81,271.0],[215.8,139.0],[215.79,385.0],[215.78,331.0],[215.77,346.0]],[[215.82,84.0],[215.83,87.0],[215.84,108.0],[215.85,612.0],[215.86,96.0]]]
["binance-futures","SOLUSDT",1734512036506,[[215.75,52.0],[215.74,27.0],[215.73,146.0],[215.72,240.0],[215.71,487.0]],[[215.76,193.0],[215.77,118.0],[215.78,285.0],[215.79,302.0],[215.8,304.0]]]
["binance-futures","SOLUSDT",1734512089304,[[215.72,110.0],[215.71,78.0],[215.7,323.0],[215.69,399.0],[215.68,361.0]],[[215.73,196.0],[215.74,68.0],[215.75,256.0],[215.76,234.0],[215.77,358.0]]]
["binance-futures","SOLUSDT",1734512129560,[[215.84,195.0],[215.83,89.0],[215.82,338.0],[215.81,464.0],[215.8,549.0]],[[215.85,68.0],[215.86,44.0],[215.87,75.0],[215.88,235.0],[215.89,330.0]]]
["binance-futures","SOLUSDT",1734512167814,[[215.69,111.0],[215.68,110.0],[215.67,103.0],[215.66,355.0],[215.65,441.0]],[[215.7,153.0],[215.71,65.0],[215.72,312.0],[215.73,292.0],[215.74,286.0]]]
["binance-futures","SOLUSDT",1734512217678,[[215.76,275.0],[215.75,185.0],[215.74,341.0],[215.73,319.0],[215.72,374.0]],[[215.77,152.0],[215.78,27.0],[215.79,69.0],[215.8,150.0],[215.81,329.0]]]
["binance-futures","SOLUSDT",1734512252161,[[215.76,383.0],[215.75,300.0],[215.74,314.0],[215.73,348.0],[215.72,391.0]],[[215.77,107.0],[215.78,18.0],[215.79,114.0],[215.8,209.0],[215.81,319.0]]]
["binance-futures","SOLUSDT",1734512289630,[[215.71,170.0],[215.7,367.0],[215.69,336.0],[215.68,351.0],[215.67,491.0]],[[215.72,109.0],[215.73,50.0],[215.74,300.0],[215.75,313.0],[215.76,350.0]]]
["binance-futures","SOLUSDT",1734512331108,[[215.75,36.0],[215.74,266.0],[215.73,46.0],[215.72,265.0],[215.71,531.0]],[[215.76,674.0],[215.77,195.0],[215.78,219.0],[215.79,311.0],[215.8,415.0]]]
["binance-futures","SOLUSDT",1734512398691,[[215.67,226.0],[215.66,127.0],[215.65,236.0],[215.64,355.0],[215.63,569.0]],[[215.68,342.0],[215.69,220.0],[215.7,18.0],[215.71,95.0],[215.72,312.0]]]
["binance-futures","SOLUSDT",1734512454614,[[215.89,242.0],[215.88,318.0],[215.87,283.0],[215.86,483.0],[215.85,532.0]],[[215.9,256.0],[215.91,166.0],[215.92,156.0],[215.93,249.0],[215.94,357.0]]]
["binance-futures","SOLUSDT",1734512496287,[[215.84,445.0],[215.83,413.0],[215.82,366.0],[215.81,299.0],[215.8,509.0]],[[215.85,74.0],[215.86,36.0],[215.87,65.0],[215.88,342.0],[215.89,570.0]]]
["binance-futures","SOLUSDT",1734512543106,[[215.89,867.0],[215.88,306.0],[215.87,379.0],[215.86,484.0],[215.85,467.0]],[[215.9,87.0],[215.91,46.0],[215.92,273.0],[215.93,141.0],[215.94,306.0]]]
["binance-futures","SOLUSDT",1734512571754,[[216.09,113.0],[216.08,351.0],[216.07,913.0],[216.06,366.0],[216.05,624.0]],[[216.1,205.0],[216.11,46.0],[216.12,68.0],[216.13,264.0],[216.14,285.0]]]
["binance-futures","SOLUSDT",1734512611504,[[216.17,28.0],[216.16,22.0],[216.15,48.0],[216.14,266.0],[216.13,379.0]],[[216.18,279.0],[216.19,111.0],[216.2,391.0],[216.21,529.0],[216.22,400.0]]]
["binance-futures","SOLUSDT",1734512648668,[[215.92,207.0],[215.91,101.0],[215.9,409.0],[215.89,367.0],[215.88,354.0]],[[215.93,180.0],[215.94,70.0],[215.95,198.0],[215.96,225.0],[215.97,244.0]]]
["binance-futures","SOLUSDT",1734512717303,[[216.14,52.0],[216.13,42.0],[216.12,167.0],[216.11,361.0],[216.1,399.0]],[[216.15,187.0],[216.16,108.0],[216.17,275.0],[216.18,415.0],[216.19,1349.0]]]
["binance-futures","SOLUSDT",1734512767166,[[216.52,400.0],[216.51,174.0],[216.5,386.0],[216.49,565.0],[216.48,590.0]],[[216.53,77.0],[216.54,118.0],[216.55,493.0],[216.56,66.0],[216.57,80.0]]]
["binance-futures","SOLUSDT",1734512807268,[[216.66,185.0],[216.65,106.0],[216.64,367.0],[216.63,496.0],[216.62,618.0]],[[216.67,848.0],[216.68,25.0],[216.69,130.0],[216.7,464.0],[216.71,123.0]]]
["binance-futures","SOLUSDT",1734512813913,[[216.73,338.0],[216.72,473.0],[216.71,360.0],[216.7,558.0],[216.69,463.0]],[[216.74,175.0],[216.75,58.0],[216.76,99.0],[216.77,532.0],[216.78,242.0]]]
["binance-futures","SOLUSDT",1734512880653,[[216.74,25.0],[216.73,224.0],[216.72,219.0],[216.71,265.0],[216.7,556.0]],[[216.75,215.0],[216.76,282.0],[216.77,211.0],[216.78,264.0],[216.79,377.0]]]
["binance-futures","SOLUSDT",1734512921117,[[216.79,187.0],[216.78,155.0],[216.77,450.0],[216.76,511.0],[216.75,608.0]],[[216.8,196.0],[216.81,45.0],[216.82,43.0],[216.83,70.0],[216.84,311.0]]]
["binance-futures","SOLUSDT",1734512959914,[[216.39,173.0],[216.38,180.0],[216.37,276.0],[216.36,508.0],[216.35,599.0]],[[216.4,193.0],[216.41,51.0],[216.42,123.0],[216.43,312.0],[216.44,250.0]]]
["binance-futures","SOLUSDT",1734513028248,[[216.71,181.0],[216.7,41.0],[216.69,228.0],[216.68,309.0],[216.67,515.0]],[[216.72,195.0],[216.73,95.0],[216.74,216.0],[216.75,285.0],[216.76,337.0]]]
["binance-futures","SOLUSDT",1734513035250,[[216.63,78.0],[216.62,83.0],[216.61,216.0],[216.6,357.0],[216.59,444.0]],[[216.64,187.0],[216.65,59.0],[216.66,146.0],[216.67,347.0],[216.68,630.0]]]
["binance-futures","SOLUSDT",1734513114067,[[216.65,152.0],[216.64,111.0],[216.63,229.0],[216.62,666.0],[216.61,378.0]],[[216.66,183.0],[216.67,79.0],[216.68,94.0],[216.69,210.0],[216.7,411.0]]]
["binance-futures","SOLUSDT",1734513124139,[[216.47,215.0],[216.46,95.0],[216.45,369.0],[216.44,533.0],[216.43,465.0]],[[216.48,73.0],[216.49,34.0],[216.5,111.0],[216.51,308.0],[216.52,275.0]]]
["binance-futures","SOLUSDT",1734513192454,[[216.63,213.0],[216.62,328.0],[216.61,236.0],[216.6,355.0],[216.59,532.0]],[[216.64,103.0],[216.65,52.0],[216.66,129.0],[216.67,206.0],[216.68,321.0]]]
["binance-futures","SOLUSDT",1734513229342,[[216.87,185.0],[216.86,293.0],[216.85,192.0],[216.84,493.0],[216.83,560.0]],[[216.88,355.0],[216.89,36.0],[216.9,96.0],[216.91,176.0],[216.92,244.0]]]
["binance-futures","SOLUSDT",1734513268675,[[216.84,324.0],[216.83,306.0],[216.82,524.0],[216.81,510.0],[216.8,801.0]],[[216.85,226.0],[216.86,50.0],[216.87,66.0],[216.88,211.0],[216.89,353.0]]]
["binance-futures","SOLUSDT",1734513297903,[[216.8,201.0],[216.79,228.0],[216.78,417.0],[216.77,606.0],[216.76,690.0]],[[216.81,101.0],[216.82,34.0],[216.83,87.0],[216.84,91.0],[216.85,220.0]]]
["binance-futures","SOLUSDT",1734513343997,[[216.83,812.0],[216.82,493.0],[216.81,441.0],[216.8,267.0],[216.79,291.0]],[[216.84,56.0],[216.85,28.0],[216.86,19.0],[216.87,39.0],[216.88,121.0]]]
["binance-futures","SOLUSDT",1734513382815,[[216.74,71.0],[216.73,7.0],[216.72,160.0],[216.71,261.0],[216.7,525.0]],[[216.75,246.0],[216.76,297.0],[216.77,191.0],[216.78,168.0],[216.79,277.0]]]
["binance-futures","SOLUSDT",1734513437070,[[216.71,30.0],[216.7,70.0],[216.69,362.0],[216.68,476.0],[216.67,645.0]],[[216.72,433.0],[216.73,139.0],[216.74,198.0],[216.75,180.0],[216.76,266.0]]]
["binance-futures","SOLUSDT",1734513501536,[[216.99,181.0],[216.98,91.0],[216.97,242.0],[216.96,465.0],[216.95,688.0]],[[217.0,178.0],[217.01,76.0],[217.02,135.0],[217.03,176.0],[217.04,310.0]]]
["binance-futures","SOLUSDT",1734513540907,[[216.94,582.0],[216.93,322.0],[216.92,436.0],[216.91,390.0],[216.9,759.0]],[[216.95,53.0],[216.96,19.0],[216.97,96.0],[216.98,72.0],[216.99,133.0]]]
["binance-futures","SOLUSDT",1734513576467,[[216.83,260.0],[216.82,132.0],[216.81,296.0],[216.8,327.0],[216.79,360.0]],[[216.84,368.0],[216.85,28.0],[216.86,139.0],[216.87,351.0],[216.88,268.0]]]
["binance-futures","SOLUSDT",1734513610400,[[216.77,188.0],[216.76,96.0],[216.75,376.0],[216.74,326.0],[216.73,422.0]],[[216.78,111.0],[216.79,1126.0],[216.8,100.0],[216.81,215.0],[216.82,296.0]]]
["binance-futures","SOLUSDT",1734513656431,[[216.79,541.0],[216.78,297.0],[216.77,290.0],[216.76,345.0],[216.75,350.0]],[[216.8,60.0],[216.81,66.0],[216.82,40.0],[216.83,85.0],[216.84,387.0]]]
["binance-futures","SOLUSDT",1734513695702,[[216.91,306.0],[216.9,591.0],[216.89,325.0],[216.88,435.0],[216.87,470.0]],[[216.92,183.0],[216.93,14.0],[216.94,59.0],[216.95,138.0],[216.96,283.0]]]
["binance-futures","SOLUSDT",1734513754234,[[217.19,189.0],[217.18,115.0],[217.17,252.0],[217.16,375.0],[217.15,419.0]],[[217.2,219.0],[217.21,255.0],[217.22,1017.0],[217.23,66.0],[217.24,116.0]]]
["binance-futures","SOLUSDT",1734513771421,[[217.23,111.0],[217.22,81.0],[217.21,142.0],[217.2,447.0],[217.19,211.0]],[[217.24,180.0],[217.25,183.0],[217.26,279.0],[217.27,198.0],[217.28,249.0]]]
["binance-futures","SOLUSDT",1734513856571,[[217.13,13.0],[217.12,74.0],[217.11,61.0],[217.1,172.0]],[[217.14,684.0],[217.15,225.0],[217.16,122.0],[217.17,163.0],[217.18,496.0]]]
["binance-futures","SOLUSDT",1734513896429,[[217.18,79.0],[217.17,112.0],[217.16,222.0],[217.15,526.0],[217.14,373.0]],[[217.19,574.0],[217.2,157.0],[217.21,94.0],[217.22,293.0],[217.23,203.0]]]
["binance-futures","SOLUSDT",1734513928515,[[216.92,285.0],[216.91,308.0],[216.9,338.0],[216.89,272.0],[216.88,371.0]],[[216.93,129.0],[216.94,123.0],[216.95,136.0],[216.96,228.0],[216.97,275.0]]]
["binance-futures","SOLUSDT",1734513973257,[[216.8,332.0],[216.79,212.0],[216.78,367.0],[216.77,674.0],[216.76,700.0]],[[216.81,614.0],[216.82,1098.0],[216.83,86.0],[216.84,181.0],[216.85,219.0]]]
["binance-futures","SOLUSDT",1734514008495,[[216.67,29.0],[216.66,32.0],[216.65,138.0],[216.64,230.0],[216.63,266.0]],[[216.68,380.0],[216.69,290.0],[216.7,262.0],[216.71,218.0],[216.72,353.0]]]
["binance-futures","SOLUSDT",1734514048054,[[216.86,421.0],[216.85,101.0],[216.84,241.0],[216.83,241.0],[216.82,466.0]],[[216.87,113.0],[216.88,37.0],[216.89,74.0],[216.9,146.0],[216.91,137.0]]]
["binance-futures","SOLUSDT",1734514102570,[[216.6,321.0],[216.59,118.0],[216.58,248.0],[216.57,403.0],[216.56,696.0]],[[216.61,142.0],[216.62,57.0],[216.63,102.0],[216.64,405.0],[216.65,436.0]]]
["binance-futures","SOLUSDT",1734514125949,[[216.63,27.0],[216.62,1.0],[216.61,7.0],[216.6,147.0],[216.59,266.0]],[[216.64,672.0],[216.65,330.0],[216.66,225.0],[216.67,443.0],[216.68,686.0]]]
["binance-futures","SOLUSDT",1734514167851,[[216.61,309.0],[216.6,108.0],[216.59,355.0],[216.58,152.0],[216.57,251.0]],[[216.62,213.0],[216.63,33.0],[216.64,234.0],[216.65,552.0],[216.66,558.0]]]
["binance-futures","SOLUSDT",1734514252616,[[216.78,133.0],[216.77,67.0],[216.76,263.0],[216.75,244.0],[216.74,304.0]],[[216.79,271.0],[216.8,113.0],[216.81,349.0],[216.82,359.0],[216.83,329.0]]]
["binance-futures","SOLUSDT",1734514292425,[[216.9,404.0],[216.89,151.0],[216.88,295.0],[216.87,336.0],[216.86,285.0]],[[216.91,32.0],[216.92,52.0],[216.93,94.0],[216.94,91.0],[216.95,243.0]]]
["binance-futures","SOLUSDT",1734514332925,[[216.85,154.0],[216.84,28.0],[216.83,60.0],[216.82,139.0],[216.81,295.0]],[[216.86,306.0],[216.87,183.0],[216.88,414.0],[216.89,828.0],[216.9,672.0]]]
["binance-futures","SOLUSDT",1734514369454,[[216.94,432.0],[216.93,111.0],[216.92,253.0],[216.91,439.0],[216.9,310.0]],[[216.95,145.0],[216.96,65.0],[216.97,101.0],[216.98,302.0],[216.99,801.0]]]
["binance-futures","SOLUSDT",1734514429447,[[216.96,145.0],[216.95,57.0],[216.94,205.0],[216.93,126.0],[216.92,336.0]],[[216.97,377.0],[216.98,105.0],[216.99,369.0],[217.0,316.0],[217.01,360.0]]]
["binance-futures","SOLUSDT",1734514451083,[[217.03,117.0],[217.02,188.0],[217.01,109.0],[217.0,150.0],[216.99,282.0]],[[217.04,206.0],[217.05,179.0],[217.06,669.0],[217.07,323.0],[217.08,342.0]]]
["binance-futures","SOLUSDT",1734514488972,[[217.1,208.0],[217.09,90.0],[217.08,135.0],[217.07,216.0],[217.06,210.0]],[[217.11,221.0],[217.12,125.0],[217.13,194.0],[217.14,407.0],[217.15,262.0]]]
["binance-futures","SOLUSDT",1734514529274,[[217.11,146.0],[217.1,48.0],[217.09,167.0],[217.08,310.0],[217.07,378.0]],[[217.12,114.0],[217.13,117.0],[217.14,341.0],[217.15,204.0],[217.16,438.0]]]
["binance-futures","SOLUSDT",1734514609611,[[216.86,104.0],[216.85,42.0],[216.84,102.0],[216.83,126.0],[216.82,289.0]],[[216.87,132.0],[216.88,209.0],[216.89,465.0],[216.9,583.0],[216.91,536.0]]]
["binance-futures","SOLUSDT",1734514651181,[[216.97,80.0],[216.96,19.0],[216.95,73.0],[216.94,133.0],[216.93,220.0]],[[216.98,315.0],[216.99,330.0],[217.0,455.0],[217.01,524.0],[217.02,480.0]]]
["binance-futures","SOLUSDT",1734514691134,[[216.9,192.0],[216.89,9.0],[216.88,78.0],[216.87,165.0],[216.86,237.0]],[[216.91,532.0],[216.92,375.0],[216.93,315.0],[216.94,512.0],[216.95,868.0]]]
["binance-futures","SOLUSDT",1734514705603,[[216.81,33.0],[216.8,20.0],[216.79,44.0],[216.78,155.0],[216.77,282.0]],[[216.82,560.0],[216.83,346.0],[216.84,407.0],[216.85,395.0],[216.86,477.0]]]
["binance-futures","SOLUSDT",1734514767965,[[216.76,140.0],[216.75,23.0],[216.74,93.0],[216.73,285.0],[216.72,235.0]],[[216.77,362.0],[216.78,141.0],[216.79,353.0],[216.8,452.0],[216.81,548.0]]]
["binance-futures","SOLUSDT",1734514808563,[[216.77,426.0],[216.76,592.0],[216.75,202.0],[216.74,184.0],[216.73,530.0]],[[216.78,37.0],[216.79,883.0],[216.8,50.0],[216.81,80.0],[216.82,250.0]]]
["binance-futures","SOLUSDT",1734514849893,[[216.69,53.0],[216.68,8.0],[216.67,77.0],[216.66,167.0],[216.65,426.0]],[[216.7,573.0],[216.71,280.0],[216.72,316.0],[216.73,421.0],[216.74,561.0]]]
["binance-futures","SOLUSDT",1734514885837,[[216.55,258.0],[216.54,109.0],[216.53,269.0],[216.52,245.0],[216.51,271.0]],[[216.56,225.0],[216.57,32.0],[216.58,273.0],[216.59,378.0],[216.6,525.0]]]
["binance-futures","SOLUSDT",1734514966957,[[216.6,233.0],[216.59,77.0],[216.58,98.0],[216.57,249.0],[216.56,369.0]],[[216.61,160.0],[216.62,96.0],[216.63,215.0],[216.64,339.0],[216.65,527.0]]]
["binance-futures","SOLUSDT",1734515008424,[[216.66,335.0],[216.65,142.0],[216.64,364.0],[216.63,152.0],[216.62,429.0]],[[216.67,357.0],[216.68,96.0],[216.69,225.0],[216.7,424.0],[216.71,934.0]]]
["binance-futures","SOLUSDT",1734515028863,[[216.66,117.0],[216.65,54.0],[216.64,110.0],[216.63,316.0],[216.62,342.0]],[[216.67,262.0],[216.68,163.0],[216.69,335.0],[216.7,605.0],[216.71,967.0]]]
["binance-futures","SOLUSDT",1734515089123,[[216.75,291.0],[216.74,182.0],[216.73,290.0],[216.72,245.0],[216.71,281.0]],[[216.76,34.0],[216.77,314.0],[216.78,116.0],[216.79,402.0],[216.8,692.0]]]
["binance-futures","SOLUSDT",1734515129520,[[217.01,91.0],[217.0,78.0],[216.99,141.0],[216.98,376.0],[216.97,531.0]],[[217.02,283.0],[217.03,279.0],[217.04,287.0],[217.05,717.0],[217.06,490.0]]]
["binance-futures","SOLUSDT",1734515174789,[[216.92,46.0],[216.91,5.0],[216.9,76.0],[216.89,384.0],[216.88,206.0]],[[216.93,198.0],[216.94,196.0],[216.95,465.0],[216.96,315.0],[216.97,522.0]]]
["binance-futures","SOLUSDT",1734515209856,[[216.92,348.0],[216.91,34.0],[216.9,48.0],[216.89,253.0],[216.88,135.0]],[[216.93,560.0],[216.94,335.0],[216.95,432.0],[216.96,166.0],[216.97,367.0]]]
["binance-futures","SOLUSDT",1734515251630,[[216.87,184.0],[216.86,63.0],[216.85,95.0],[216.84,185.0],[216.83,254.0]],[[216.88,224.0],[216.89,380.0],[216.9,413.0],[216.91,520.0],[216.92,357.0]]]
["binance-futures","SOLUSDT",1734515335284,[[216.96,361.0],[216.95,188.0],[216.94,292.0],[216.93,368.0],[216.92,309.0]],[[216.97,48.0],[216.98,41.0],[216.99,129.0],[217.0,487.0],[217.01,386.0]]]
["binance-futures","SOLUSDT",1734515357383,[[216.94,51.0],[216.93,65.0],[216.92,81.0],[216.91,226.0],[216.9,299.0]],[[216.95,176.0],[216.96,91.0],[216.97,138.0],[216.98,333.0],[216.99,475.0]]]
["binance-futures","SOLUSDT",1734515415900,[[217.01,320.0],[217.0,440.0],[216.99,225.0],[216.98,322.0],[216.97,391.0]],[[217.02,30.0],[217.03,98.0],[217.04,77.0],[217.05,523.0],[217.06,260.0]]]
["binance-futures","SOLUSDT",1734515452584,[[217.14,199.0],[217.13,129.0],[217.12,175.0],[217.11,320.0],[217.1,433.0]],[[217.15,88.0],[217.16,107.0],[217.17,363.0],[217.18,291.0],[217.19,558.0]]]
["binance-futures","SOLUSDT",1734515493450,[[217.14,130.0],[217.13,50.0],[217.12,120.0],[217.11,395.0],[217.1,242.0]],[[217.15,220.0],[217.16,146.0],[217.17,372.0],[217.18,341.0],[217.19,916.0]]]
["binance-futures","SOLUSDT",1734515533898,[[216.99,195.0],[216.98,128.0],[216.97,190.0],[216.96,361.0],[216.95,380.0]],[[217.0,157.0],[217.01,53.0],[217.02,131.0],[217.03,319.0],[217.04,285.0]]]
["binance-futures","SOLUSDT",1734515571097,[[217.04,214.0],[217.03,174.0],[217.02,346.0],[217.01,544.0],[217.0,259.0]],[[217.05,70.0],[217.06,41.0],[217.07,66.0],[217.08,217.0],[217.09,511.0]]]
["binance-futures","SOLUSDT",1734515612020,[[217.18,157.0],[217.17,93.0],[217.16,74.0],[217.15,128.0],[217.14,287.0]],[[217.19,221.0],[217.2,396.0],[217.21,427.0],[217.22,355.0],[217.23,632.0]]]
["binance-futures","SOLUSDT",1734515679014,[[216.92,38.0],[216.91,43.0],[216.9,84.0],[216.89,261.0],[216.88,148.0]],[[216.93,385.0],[216.94,240.0],[216.95,489.0],[216.96,248.0],[216.97,204.0]]]
["binance-futures","SOLUSDT",1734515736050,[[216.96,467.0],[216.95,169.0],[216.94,443.0],[216.93,444.0],[216.92,478.0]],[[216.97,28.0],[216.98,11.0],[216.99,148.0],[217.0,605.0],[217.01,314.0]]]
["binance-futures","SOLUSDT",1734515778547,[[216.96,309.0],[216.95,69.0],[216.94,306.0],[216.93,239.0],[216.92,222.0]],[[216.97,40.0],[216.98,57.0],[216.99,194.0],[217.0,542.0],[217.01,634.0]]]
["binance-futures","SOLUSDT",1734515815727,[[216.83,179.0],[216.82,57.0],[216.81,66.0],[216.8,181.0],[216.79,256.0]],[[216.84,300.0],[216.85,265.0],[216.86,128.0],[216.87,524.0],[216.88,759.0]]]
["binance-futures","SOLUSDT",1734515860368,[[216.62,142.0],[216.61,41.0],[216.6,68.0],[216.59,97.0],[216.58,222.0]],[[216.63,281.0],[216.64,82.0],[216.65,399.0],[216.66,292.0],[216.67,404.0]]]
["binance-futures","SOLUSDT",1734515892793,[[216.61,26.0],[216.6,2.0],[216.59,18.0],[216.58,77.0],[216.57,282.0]],[[216.62,575.0],[216.63,300.0],[216.64,310.0],[216.65,373.0],[216.66,338.0]]]
["binance-futures","SOLUSDT",1734515934350,[[216.63,536.0],[216.62,46.0],[216.61,61.0],[216.6,204.0],[216.59,320.0]],[[216.64,97.0],[216.65,8.0],[216.66,361.0],[216.67,276.0],[216.68,714.0]]]
["binance-futures","SOLUSDT",1734516009071,[[216.47,232.0]],[[216.48,199.0],[216.49,57.0],[216.5,50.0],[216.51,538.0],[216.52,290.0]]]
["binance-futures","SOLUSDT",1734516015100,[[216.49,290.0],[216.48,104.0],[216.47,175.0],[216.46,250.0],[216.45,219.0]],[[216.5,50.0],[216.51,133.0],[216.52,325.0],[216.53,323.0],[216.54,322.0]]]
["binance-futures","SOLUSDT",1734516099556,[[216.51,13.0],[216.5,22.0],[216.49,42.0],[216.48,252.0],[216.47,2263.0]],[[216.52,369.0],[216.53,145.0],[216.54,259.0],[216.55,567.0],[216.56,537.0]]]
["binance-futures","SOLUSDT",1734516136400,[[216.44,226.0],[216.43,225.0],[216.42,254.0],[216.41,173.0],[216.4,171.0]],[[216.45,89.0],[216.46,35.0],[216.47,187.0],[216.48,320.0],[216.49,282.0]]]
["binance-futures","SOLUSDT",1734516185651,[[216.76,394.0],[216.75,86.0],[216.74,418.0],[216.73,323.0],[216.72,285.0]],[[216.77,42.0],[216.78,12.0],[216.79,65.0],[216.8,226.0],[216.81,235.0]]]
["binance-futures","SOLUSDT",1734516217458,[[216.85,384.0],[216.84,49.0],[216.83,205.0],[216.82,136.0],[216.81,242.0]],[[216.86,25.0],[216.87,3.0],[216.88,229.0],[216.89,129.0],[216.9,342.0]]]
["binance-futures","SOLUSDT",1734516254541,[[216.9,51.0],[216.89,31.0],[216.88,141.0],[216.87,337.0],[216.86,364.0]],[[216.91,196.0],[216.92,22.0],[216.93,118.0],[216.94,219.0],[216.95,370.0]]]
["binance-futures","SOLUSDT",1734516285307,[[216.85,47.0],[216.84,50.0],[216.83,166.0],[216.82,414.0],[216.81,301.0]],[[216.86,316.0],[216.87,129.0],[216.88,127.0],[216.89,389.0],[216.9,288.0]]]
["binance-futures","SOLUSDT",1734516338436,[[216.81,416.0],[216.8,173.0],[216.79,329.0],[216.78,235.0],[216.77,376.0]],[[216.82,104.0],[216.83,24.0],[216.84,49.0],[216.85,106.0],[216.86,427.0]]]
["binance-futures","SOLUSDT",1734516376011,[[216.96,178.0],[216.95,64.0],[216.94,236.0],[216.93,293.0],[216.92,469.0]],[[216.97,184.0],[216.98,47.0],[216.99,117.0],[217.0,406.0],[217.01,274.0]]]
["binance-futures","SOLUSDT",1734516417074,[[217.0,172.0],[216.99,192.0],[216.98,280.0],[216.97,466.0],[216.96,547.0]],[[217.01,41.0],[217.02,4.0],[217.03,117.0],[217.04,84.0],[217.05,194.0]]]
["binance-futures","SOLUSDT",1734516466930,[[216.86,6.0],[216.85,15.0],[216.84,144.0],[216.83,218.0],[216.82,438.0]],[[216.87,191.0],[216.88,72.0],[216.89,176.0],[216.9,194.0],[216.91,228.0]]]
["binance-futures","SOLUSDT",1734516545781,[[216.72,231.0],[216.71,303.0],[216.7,292.0],[216.69,337.0],[216.68,789.0]],[[216.73,113.0],[216.74,48.0],[216.75,51.0],[216.76,93.0],[216.77,224.0]]]
["binance-futures","SOLUSDT",1734516586693,[[216.89,399.0],[216.88,211.0],[216.87,419.0],[216.86,433.0],[216.85,387.0]],[[216.9,33.0],[216.91,117.0],[216.92,77.0],[216.93,77.0],[216.94,242.0]]]
["binance-futures","SOLUSDT",1734516617051,[[217.08,244.0],[217.07,147.0],[217.06,519.0],[217.05,222.0],[217.04,327.0]],[[217.09,143.0],[217.1,371.0],[217.11,162.0],[217.12,141.0],[217.13,353.0]]]
["binance-futures","SOLUSDT",1734516665350,[[217.16,470.0],[217.15,189.0],[217.14,384.0],[217.13,484.0],[217.12,620.0]],[[217.17,143.0],[217.18,16.0],[217.19,91.0],[217.2,107.0],[217.21,205.0]]]
["binance-futures","SOLUSDT",1734516707298,[[217.16,82.0],[217.15,71.0],[217.14,178.0],[217.13,326.0],[217.12,347.0]],[[217.17,238.0],[217.18,68.0],[217.19,112.0],[217.2,243.0],[217.21,479.0]]]
["binance-futures","SOLUSDT",1734516745323,[[217.14,728.0],[217.13,308.0],[217.12,296.0],[217.11,387.0],[217.1,643.0]],[[217.15,57.0],[217.16,169.0],[217.17,121.0],[217.18,44.0],[217.19,51.0]]]
["binance-futures","SOLUSDT",1734516800457,[[217.15,356.0],[217.14,316.0],[217.13,326.0],[217.12,883.0],[217.11,440.0]],[[217.16,88.0],[217.17,3.0],[217.18,22.0],[217.19,76.0],[217.2,240.0]]]
["binance-futures","SOLUSDT",1734516872315,[[217.19,177.0],[217.18,82.0],[217.17,284.0],[217.16,136.0],[217.15,476.0]],[[217.2,338.0],[217.21,85.0],[217.22,189.0],[217.23,326.0],[217.24,521.0]]]
["binance-futures","SOLUSDT",1734516912720,[[217.15,41.0],[217.14,65.0],[217.13,179.0],[217.12,438.0],[217.11,616.0]],[[217.16,185.0],[217.17,72.0],[217.18,232.0],[217.19,211.0],[217.2,415.0]]]
["binance-futures","SOLUSDT",1734516952907,[[217.12,142.0],[217.11,93.0],[217.1,334.0],[217.09,266.0],[217.08,488.0]],[[217.13,160.0],[217.14,48.0],[217.15,100.0],[217.16,247.0],[217.17,301.0]]]
["binance-futures","SOLUSDT",1734516980133,[[217.01,380.0],[217.0,145.0],[216.99,181.0],[216.98,281.0],[216.97,350.0]],[[217.02,28.0],[217.03,61.0],[217.04,139.0],[217.05,467.0],[217.06,427.0]]]
["binance-futures","SOLUSDT",1734517032472,[[216.82,117.0],[216.81,78.0],[216.8,456.0],[216.79,607.0],[216.78,569.0]],[[216.83,403.0],[216.84,80.0],[216.85,152.0],[216.86,81.0],[216.87,165.0]]]
["binance-futures","SOLUSDT",1734517072068,[[216.85,181.0],[216.84,106.0],[216.83,466.0],[216.82,767.0],[216.81,543.0]],[[216.86,556.0],[216.87,115.0],[216.88,141.0],[216.89,254.0],[216.9,284.0]]]
["binance-futures","SOLUSDT",1734517126271,[[216.17,462.0],[216.16,157.0],[216.15,86.0],[216.14,275.0],[216.13,278.0]],[[216.18,36.0],[216.19,5.0],[216.2,169.0],[216.21,453.0],[216.22,247.0]]]
["binance-futures","SOLUSDT",1734517150492,[[216.29,88.0],[216.28,12.0],[216.27,133.0],[216.26,91.0],[216.25,230.0]],[[216.3,243.0],[216.31,319.0],[216.32,397.0],[216.33,560.0],[216.34,785.0]]]
["binance-futures","SOLUSDT",1734517230241,[[215.93,110.0],[215.92,25.0],[215.91,38.0],[215.9,58.0],[215.89,160.0]],[[215.94,624.0],[215.95,482.0],[215.96,2422.0],[215.97,944.0],[215.98,561.0]]]
["binance-futures","SOLUSDT",1734517269856,[[216.06,94.0],[216.05,67.0],[216.04,118.0],[216.03,531.0],[216.02,594.0]],[[216.07,368.0],[216.08,125.0],[216.09,236.0],[216.1,361.0],[216.11,340.0]]]
["binance-futures","SOLUSDT",1734517300327,[[216.02,56.0],[216.01,66.0],[216.0,96.0],[215.99,297.0],[215.98,231.0]],[[216.03,310.0],[216.04,214.0],[216.05,374.0],[216.06,676.0],[216.07,901.0]]]
["binance-futures","SOLUSDT",1734517346424,[[215.84,965.0],[215.83,125.0],[215.82,337.0],[215.81,255.0],[215.8,115.0]],[[215.85,190.0],[215.86,66.0],[215.87,248.0],[215.88,382.0],[215.89,535.0]]]
["binance-futures","SOLUSDT",1734517386628,[[215.63,2.0],[215.62,62.0],[215.61,257.0],[215.6,290.0]],[[215.64,323.0],[215.65,137.0],[215.66,349.0],[215.67,337.0],[215.68,448.0]]]
["binance-futures","SOLUSDT",1734517443366,[[215.86,311.0],[215.85,33.0],[215.84,249.0],[215.83,381.0],[215.82,241.0]],[[215.87,296.0],[215.88,73.0],[215.89,189.0],[215.9,280.0],[215.91,361.0]]]
["binance-futures","SOLUSDT",1734517464419,[[216.05,78.0],[216.04,109.0],[216.03,65.0],[216.02,45.0],[216.01,319.0]],[[216.06,900.0],[216.07,387.0],[216.08,338.0],[216.09,210.0],[216.1,329.0]]]
["binance-futures","SOLUSDT",1734517505308,[[216.1,771.0],[216.09,322.0],[216.08,223.0],[216.07,331.0],[216.06,345.0]],[[216.11,59.0],[216.12,8.0],[216.13,45.0],[216.14,338.0],[216.15,453.0]]]
["binance-futures","SOLUSDT",1734517586959,[[215.99,32.0],[215.98,154.0],[215.97,125.0],[215.96,120.0],[215.95,478.0]],[[216.0,672.0],[216.01,315.0],[216.02,416.0],[216.03,377.0],[216.04,354.0]]]
["binance-futures","SOLUSDT",1734517621480,[[216.03,498.0],[216.02,142.0],[216.01,352.0],[216.0,256.0],[215.99,249.0]],[[216.04,93.0],[216.05,63.0],[216.06,281.0],[216.07,459.0],[216.08,1215.0]]]
["binance-futures","SOLUSDT",1734517666326,[[216.11,268.0],[216.1,70.0],[216.09,216.0],[216.08,204.0],[216.07,145.0]],[[216.12,244.0],[216.13,246.0],[216.14,344.0],[216.15,357.0],[216.16,475.0]]]
["binance-futures","SOLUSDT",1734517708507,[[216.21,354.0],[216.2,212.0],[216.19,364.0],[216.18,252.0],[216.17,142.0]],[[216.22,172.0],[216.23,61.0],[216.24,330.0],[216.25,377.0],[216.26,589.0]]]
["binance-futures","SOLUSDT",1734517768881,[[216.23,191.0],[216.22,129.0],[216.21,157.0],[216.2,313.0],[216.19,223.0]],[[216.24,229.0],[216.25,98.0],[216.26,419.0],[216.27,453.0],[216.28,1064.0]]]
["binance-futures","SOLUSDT",1734517785395,[[216.13,39.0],[216.12,178.0],[216.11,133.0],[216.1,300.0],[216.09,179.0]],[[216.14,472.0],[216.15,276.0],[216.16,472.0],[216.17,525.0],[216.18,675.0]]]
["binance-futures","SOLUSDT",1734517827275,[[216.21,306.0],[216.2,135.0],[216.19,142.0],[216.18,131.0],[216.17,345.0]],[[216.22,165.0],[216.23,2135.0],[216.24,252.0],[216.25,430.0],[216.26,730.0]]]
["binance-futures","SOLUSDT",1734517869448,[[216.17,417.0],[216.16,134.0],[216.15,85.0],[216.14,163.0],[216.13,242.0]],[[216.18,60.0],[216.19,194.0],[216.2,429.0],[216.21,592.0],[216.22,1048.0]]]
["binance-futures","SOLUSDT",1734517948310,[[215.92,270.0],[215.91,116.0],[215.9,233.0],[215.89,294.0],[215.88,181.0]],[[215.93,69.0],[215.94,22.0],[215.95,150.0],[215.96,581.0],[215.97,913.0]]]
["binance-futures","SOLUSDT",1734517991914,[[216.11,220.0],[216.1,96.0],[216.09,272.0],[216.08,193.0],[216.07,211.0]],[[216.12,263.0],[216.13,225.0],[216.14,385.0],[216.15,702.0],[216.16,925.0]]]
["binance-futures","SOLUSDT",1734518028914,[[216.01,565.0],[216.0,25.0],[215.99,78.0],[215.98,72.0],[215.97,220.0]],[[216.02,255.0],[216.03,218.0],[216.04,420.0],[216.05,455.0],[216.06,572.0]]]
["binance-futures","SOLUSDT",1734518049000,[[216.01,452.0],[216.0,52.0],[215.99,62.0],[215.98,208.0],[215.97,311.0]],[[216.02,273.0],[216.03,83.0],[216.04,414.0],[216.05,321.0],[216.06,694.0]]]
["binance-futures","SOLUSDT",1734518112059,[[216.05,562.0],[216.04,220.0],[216.03,430.0],[216.02,357.0],[216.01,517.0]],[[216.06,128.0],[216.07,49.0],[216.08,337.0],[216.09,423.0],[216.1,600.0]]]
["binance-futures","SOLUSDT",1734518150109,[[215.94,339.0],[215.93,66.0],[215.92,210.0],[215.91,336.0],[215.9,329.0]],[[215.95,260.0],[215.96,228.0],[215.97,401.0],[215.98,554.0],[215.99,674.0]]]
["binance-futures","SOLUSDT",1734518191760,[[216.04,427.0],[216.03,96.0],[216.02,263.0],[216.01,298.0],[216.0,595.0]],[[216.05,179.0],[216.06,61.0],[216.07,238.0],[216.08,674.0],[216.09,835.0]]]
["binance-futures","SOLUSDT",1734518230041,[[216.16,198.0],[216.15,99.0],[216.14,233.0],[216.13,354.0],[216.12,290.0]],[[216.17,248.0],[216.18,86.0],[216.19,131.0],[216.2,529.0],[216.21,510.0]]]
["binance-futures","SOLUSDT",1734518269275,[[216.57,352.0],[216.56,250.0],[216.55,173.0],[216.54,449.0],[216.53,550.0]],[[216.58,167.0],[216.59,417.0],[216.6,351.0],[216.61,417.0],[216.62,665.0]]]
["binance-futures","SOLUSDT",1734518352898,[[216.54,348.0],[216.53,254.0],[216.52,482.0],[216.51,504.0],[216.5,496.0]],[[216.55,52.0],[216.56,1.0],[216.57,66.0],[216.58,230.0],[216.59,252.0]]]
["binance-futures","SOLUSDT",1734518371999,[[216.53,44.0],[216.52,109.0],[216.51,293.0],[216.5,554.0],[216.49,381.0]],[[216.54,172.0],[216.55,24.0],[216.56,105.0],[216.57,323.0],[216.58,319.0]]]
["binance-futures","SOLUSDT",1734518429846,[[216.76,611.0],[216.75,298.0],[216.74,366.0],[216.73,561.0],[216.72,537.0]],[[216.77,49.0],[216.78,11.0],[216.79,94.0],[216.8,257.0],[216.81,670.0]]]
["binance-futures","SOLUSDT",1734518471205,[[216.77,289.0],[216.76,299.0],[216.75,974.0],[216.74,231.0],[216.73,202.0]],[[216.78,139.0],[216.79,49.0],[216.8,273.0],[216.81,368.0],[216.82,432.0]]]
["binance-futures","SOLUSDT",1734518509965,[[216.74,298.0],[216.73,425.0],[216.72,819.0],[216.71,205.0],[216.7,395.0]],[[216.75,24.0],[216.76,110.0],[216.77,195.0],[216.78,268.0],[216.79,1155.0]]]
["binance-futures","SOLUSDT",1734518553417,[[216.86,368.0],[216.85,95.0],[216.84,209.0],[216.83,410.0],[216.82,563.0]],[[216.87,229.0],[216.88,93.0],[216.89,356.0],[216.9,216.0],[216.91,480.0]]]
["binance-futures","SOLUSDT",1734518592590,[[216.85,932.0],[216.84,337.0],[216.83,458.0],[216.82,1152.0],[216.81,496.0]],[[216.86,23.0],[216.87,67.0],[216.88,245.0],[216.89,185.0],[216.9,405.0]]]
["binance-futures","SOLUSDT",1734518634531,[[216.97,333.0],[216.96,36.0],[216.95,65.0],[216.94,153.0],[216.93,284.0]],[[216.98,297.0],[216.99,399.0],[217.0,889.0],[217.01,171.0],[217.02,244.0]]]
["binance-futures","SOLUSDT",1734518719897,[[217.07,285.0],[217.06,71.0],[217.05,185.0],[217.04,146.0],[217.03,453.0]],[[217.08,253.0],[217.09,51.0],[217.1,101.0],[217.11,334.0],[217.12,574.0]]]
["binance-futures","SOLUSDT",1734518736431,[[217.08,322.0],[217.07,200.0],[217.06,98.0],[217.05,345.0],[217.04,157.0]],[[217.09,207.0],[217.1,177.0],[217.11,327.0],[217.12,478.0],[217.13,539.0]]]
["binance-futures","SOLUSDT",1734518799498,[[217.02,198.0],[217.01,54.0],[217.0,184.0],[216.99,367.0],[216.98,353.0]],[[217.03,249.0],[217.04,76.0],[217.05,281.0],[217.06,523.0],[217.07,666.0]]]
["binance-futures","SOLUSDT",1734518840670,[[217.23,175.0],[217.22,326.0],[217.21,208.0],[217.2,615.0],[217.19,531.0]],[[217.24,129.0],[217.25,277.0],[217.26,39.0],[217.27,849.0],[217.28,80.0]]]
["binance-futures","SOLUSDT",1734518882054,[[217.19,205.0],[217.18,274.0],[217.17,356.0],[217.16,747.0],[217.14,793.0]],[[217.2,249.0],[217.21,101.0],[217.22,56.0],[217.23,108.0],[217.24,283.0]]]
["binance-futures","SOLUSDT",1734518918310,[[217.11,73.0],[217.1,37.0],[217.09,144.0],[217.08,391.0],[217.07,419.0]],[[217.12,452.0],[217.13,336.0],[217.14,283.0],[217.15,194.0],[217.16,331.0]]]
["binance-futures","SOLUSDT",1734518955856,[[217.04,178.0],[217.03,270.0],[217.02,361.0],[217.01,381.0],[217.0,503.0]],[[217.05,138.0],[217.06,85.0],[217.07,89.0],[217.08,338.0],[217.09,325.0]]]
["binance-futures","SOLUSDT",1734518996453,[[217.23,168.0],[217.22,157.0],[217.21,351.0],[217.2,423.0],[217.19,686.0]],[[217.24,209.0],[217.25,98.0],[217.26,553.0],[217.27,870.0],[217.28,93.0]]]
["binance-futures","SOLUSDT",1734519062741,[[217.13,54.0],[217.12,9.0],[217.11,237.0],[217.1,335.0],[217.09,205.0]],[[217.14,469.0],[217.15,157.0],[217.16,141.0],[217.17,187.0],[217.18,523.0]]]
["binance-futures","SOLUSDT",1734519120501,[[217.02,254.0],[217.01,36.0],[217.0,263.0],[216.99,394.0],[216.98,648.0]],[[217.03,231.0],[217.04,57.0],[217.05,152.0],[217.06,430.0],[217.07,247.0]]]
["binance-futures","SOLUSDT",1734519162493,[[217.23,54.0],[217.22,8.0],[217.21,114.0],[217.2,231.0],[217.19,387.0]],[[217.24,482.0],[217.25,198.0],[217.26,482.0],[217.27,975.0],[217.28,177.0]]]
["binance-futures","SOLUSDT",1734519210528,[[217.11,55.0],[217.1,227.0],[217.09,846.0],[217.08,268.0],[217.07,453.0]],[[217.12,252.0],[217.13,289.0],[217.14,61.0],[217.15,72.0],[217.16,156.0]]]
["binance-futures","SOLUSDT",1734519243757,[[217.17,249.0],[217.16,173.0],[217.15,516.0],[217.14,495.0],[217.13,610.0]],[[217.18,345.0],[217.19,24.0],[217.2,32.0],[217.21,322.0],[217.22,274.0]]]
["binance-futures","SOLUSDT",1734519286448,[[217.17,205.0],[217.16,292.0],[217.15,394.0],[217.14,499.0],[217.13,538.0]],[[217.18,141.0],[217.19,64.0],[217.2,66.0],[217.21,72.0],[217.22,454.0]]]
["binance-futures","SOLUSDT",1734519322811,[[217.23,98.0],[217.22,150.0],[217.21,341.0],[217.2,349.0],[217.19,368.0]],[[217.24,157.0],[217.25,228.0],[217.26,575.0],[217.27,930.0],[217.28,508.0]]]
["binance-futures","SOLUSDT",1734519391468,[[217.04,154.0],[217.03,108.0],[217.02,264.0],[217.01,430.0],[217.0,1046.0]],[[217.05,245.0],[217.06,294.0],[217.07,404.0],[217.08,88.0],[217.09,241.0]]]
["binance-futures","SOLUSDT",1734519405611,[[217.03,263.0],[217.02,40.0],[217.01,250.0],[217.0,790.0],[216.99,298.0]],[[217.04,377.0],[217.05,308.0],[217.06,309.0],[217.07,414.0],[217.08,136.0]]]
["binance-futures","SOLUSDT",1734519484616,[[217.36,233.0],[217.35,207.0],[217.34,593.0],[217.33,526.0],[217.32,419.0]],[[217.37,40.0],[217.38,19.0],[217.39,117.0],[217.4,251.0],[217.41,378.0]]]
["binance-futures","SOLUSDT",1734519489575,[[217.41,334.0],[217.4,457.0],[217.39,894.0],[217.38,4159.0],[217.37,592.0]],[[217.42,254.0],[217.43,10.0],[217.44,66.0],[217.45,94.0],[217.46,384.0]]]
["binance-futures","SOLUSDT",1734519561946,[[217.25,98.0],[217.24,112.0],[217.23,258.0],[217.22,659.0],[217.21,545.0]],[[217.26,178.0],[217.27,77.0],[217.28,252.0],[217.29,385.0],[217.3,248.0]]]
["binance-futures","SOLUSDT",1734519604947,[[217.3,78.0],[217.29,117.0],[217.28,353.0],[217.27,235.0],[217.26,515.0]],[[217.31,452.0],[217.32,337.0],[217.33,783.0],[217.34,363.0],[217.35,216.0]]]
["binance-futures","SOLUSDT",1734519643415,[[217.39,183.0],[217.38,277.0],[217.37,333.0],[217.36,442.0],[217.35,593.0]],[[217.4,52.0],[217.41,5.0],[217.42,155.0],[217.43,283.0],[217.44,486.0]]]
["binance-futures","SOLUSDT",1734519709324,[[217.58,288.0],[217.57,174.0],[217.56,253.0],[217.55,263.0],[217.54,193.0]],[[217.59,219.0],[217.6,238.0],[217.61,101.0],[217.62,259.0],[217.63,588.0]]]
["binance-futures","SOLUSDT",1734519718410,[[217.55,152.0],[217.54,44.0],[217.53,78.0],[217.52,440.0],[217.51,652.0]],[[217.56,358.0],[217.57,318.0],[217.58,191.0],[217.59,160.0],[217.6,299.0]]]
["binance-futures","SOLUSDT",1734519758597,[[217.7,48.0],[217.69,54.0],[217.68,59.0],[217.67,174.0],[217.66,254.0]],[[217.71,209.0],[217.72,332.0],[217.73,283.0],[217.74,330.0],[217.75,451.0]]]
["binance-futures","SOLUSDT",1734519807055,[[217.69,234.0],[217.68,38.0],[217.67,262.0],[217.66,439.0],[217.65,320.0]],[[217.7,78.0],[217.71,93.0],[217.72,264.0],[217.73,497.0],[217.74,441.0]]]
["binance-futures","SOLUSDT",1734519878081,[[217.75,337.0],[217.74,53.0],[217.73,188.0],[217.72,164.0],[217.71,282.0]],[[217.76,59.0],[217.77,79.0],[217.78,295.0],[217.79,458.0],[217.8,443.0]]]
["binance-futures","SOLUSDT",1734519914203,[[217.82,284.0],[217.81,75.0],[217.8,203.0],[217.79,255.0],[217.78,424.0]],[[217.83,127.0],[217.84,159.0],[217.85,379.0],[217.86,420.0],[217.87,888.0]]]
["binance-futures","SOLUSDT",1734519952158,[[218.23,567.0],[218.22,268.0],[218.21,402.0],[218.2,408.0],[218.19,345.0]],[[218.24,162.0],[218.25,15.0],[218.26,226.0],[218.27,1312.0],[218.28,590.0]]]
["binance-futures","SOLUSDT",1734519978022,[[218.38,3.0],[218.37,35.0],[218.36,177.0],[218.35,266.0]],[[218.39,698.0],[218.4,301.0],[218.41,226.0],[218.42,746.0],[218.43,142.0]]]
["binance-futures","SOLUSDT",1734520025352,[[218.52,214.0],[218.51,173.0],[218.5,452.0],[218.49,668.0],[218.48,349.0]],[[218.53,172.0],[218.54,50.0],[218.55,135.0],[218.56,395.0],[218.57,437.0]]]
["binance-futures","SOLUSDT",1734520064000,[[218.5,273.0],[218.49,142.0],[218.48,368.0],[218.47,490.0],[218.46,362.0]],[[218.51,240.0],[218.52,97.0],[218.53,259.0],[218.54,262.0],[218.55,583.0]]]
["binance-futures","SOLUSDT",1734520099245,[[218.65,610.0],[218.64,252.0],[218.63,360.0],[218.62,517.0],[218.61,341.0]],[[218.66,17.0],[218.67,46.0],[218.68,66.0],[218.69,122.0],[218.7,288.0]]]
["binance-futures","SOLUSDT",1734520146382,[[218.57,205.0],[218.56,192.0],[218.55,312.0],[218.54,398.0],[218.53,384.0]],[[218.58,51.0],[218.59,100.0],[218.6,132.0],[218.61,301.0],[218.62,409.0]]]
["binance-futures","SOLUSDT",1734520218226,[[218.65,389.0],[218.64,458.0],[218.63,362.0],[218.62,402.0],[218.61,496.0]],[[218.66,173.0],[218.67,58.0],[218.68,125.0],[218.69,243.0],[218.7,391.0]]]
["binance-futures","SOLUSDT",1734520253453,[[218.78,9825.0],[218.77,228.0],[218.76,175.0],[218.75,240.0],[218.74,10203.0]],[[218.79,239.0],[218.8,94.0],[218.81,163.0],[218.82,177.0],[218.83,401.0]]]
["binance-futures","SOLUSDT",1734520284630,[[218.62,274.0],[218.61,2.0],[218.6,52.0],[218.59,140.0],[218.58,473.0]],[[218.63,548.0],[218.64,692.0],[218.65,316.0],[218.66,368.0],[218.67,258.0]]]
["binance-futures","SOLUSDT",1734520333868,[[218.55,159.0],[218.54,276.0],[218.53,381.0],[218.52,424.0],[218.51,563.0]],[[218.56,184.0],[218.57,162.0],[218.58,357.0],[218.59,241.0],[218.6,179.0]]]
["binance-futures","SOLUSDT",1734520371128,[[218.43,135.0],[218.42,168.0],[218.41,454.0],[218.4,522.0],[218.39,456.0]],[[218.44,173.0],[218.45,208.0],[218.46,140.0],[218.47,330.0],[218.48,403.0]]]
["binance-futures","SOLUSDT",1734520409743,[[218.39,94.0],[218.38,6.0],[218.37,79.0],[218.36,369.0],[218.35,297.0]],[[218.4,327.0],[218.41,305.0],[218.42,287.0],[218.43,215.0],[218.44,406.0]]]
["binance-futures","SOLUSDT",1734520457584,[[218.27,41.0],[218.26,3.0],[218.25,24.0],[218.24,98.0],[218.23,312.0]],[[218.28,696.0],[218.29,284.0],[218.3,311.0],[218.31,260.0],[218.32,306.0]]]
["binance-futures","SOLUSDT",1734520485119,[[218.14,222.0],[218.13,67.0],[218.12,264.0],[218.11,490.0],[218.1,253.0]],[[218.15,379.0],[218.16,35.0],[218.17,422.0],[218.18,431.0],[218.19,412.0]]]
["binance-futures","SOLUSDT",1734520570877,[[218.03,121.0],[218.02,252.0],[218.01,200.0],[218.0,519.0],[217.99,366.0]],[[218.04,216.0],[218.05,121.0],[218.06,173.0],[218.07,377.0],[218.08,430.0]]]
["binance-futures","SOLUSDT",1734520602430,[[218.04,301.0],[218.03,104.0],[218.02,271.0],[218.01,487.0],[218.0,696.0]],[[218.05,145.0],[218.06,86.0],[218.07,204.0],[218.08,333.0],[218.09,587.0]]]
["binance-futures","SOLUSDT",1734520650635,[[218.16,19.0],[218.15,4.0],[218.14,90.0],[218.13,202.0],[218.12,371.0]],[[218.17,259.0],[218.18,188.0],[218.19,260.0],[218.2,241.0],[218.21,599.0]]]
["binance-futures","SOLUSDT",1734520691645,[[218.07,276.0],[218.06,92.0],[218.05,212.0],[218.04,211.0],[218.03,385.0]],[[218.08,77.0],[218.09,55.0],[218.1,162.0],[218.11,296.0],[218.12,573.0]]]
["binance-futures","SOLUSDT",1734520728980,[[218.09,60.0],[218.08,72.0],[218.07,88.0],[218.06,291.0],[218.05,329.0]],[[218.1,652.0],[218.11,215.0],[218.12,253.0],[218.13,486.0],[218.14,262.0]]]
["binance-futures","SOLUSDT",1734520782813,[[218.1,14.0],[218.09,46.0],[218.08,127.0],[218.07,424.0]],[[218.11,330.0],[218.12,104.0],[218.13,131.0],[218.14,301.0],[218.15,351.0]]]
["binance-futures","SOLUSDT",1734520806427,[[217.9,139.0],[217.89,37.0],[217.88,195.0],[217.87,458.0],[217.86,601.0]],[[217.91,405.0],[217.92,110.0],[217.93,165.0],[217.94,368.0],[217.95,377.0]]]
["binance-futures","SOLUSDT",1734520846264,[[218.1,517.0],[218.09,274.0],[218.08,193.0],[218.07,354.0],[218.06,472.0]],[[218.11,12.0],[218.12,19.0],[218.13,121.0],[218.14,343.0],[218.15,333.0]]]
["binance-futures","SOLUSDT",1734520924608,[[217.76,357.0],[217.75,109.0],[217.74,155.0],[217.73,467.0],[217.72,486.0]],[[217.77,27.0],[217.78,115.0],[217.79,157.0],[217.8,296.0],[217.81,236.0]]]
["binance-futures","SOLUSDT",1734520966397,[[218.04,339.0],[218.03,39.0],[218.02,108.0],[218.01,386.0],[218.0,324.0]],[[218.05,163.0],[218.06,91.0],[218.07,363.0],[218.08,312.0],[218.09,427.0]]]
["binance-futures","SOLUSDT",1734521007176,[[218.03,102.0],[218.02,74.0],[218.01,93.0],[218.0,244.0],[217.99,254.0]],[[218.04,433.0],[218.05,224.0],[218.06,215.0],[218.07,413.0],[218.08,514.0]]]
["binance-futures","SOLUSDT",1734521044611,[[218.07,627.0],[218.06,178.0],[218.05,304.0],[218.04,388.0],[218.03,364.0]],[[218.08,24.0],[218.09,62.0],[218.1,363.0],[218.11,302.0],[218.12,639.0]]]
["binance-futures","SOLUSDT",1734521100351,[[218.29,119.0],[218.28,50.0],[218.27,113.0],[218.26,42.0],[218.25,194.0]],[[218.3,201.0],[218.31,454.0],[218.32,288.0],[218.33,457.0],[218.34,575.0]]]
["binance-futures","SOLUSDT",1734521123788,[[218.36,164.0],[218.35,90.0],[218.34,140.0],[218.33,254.0],[218.32,387.0]],[[218.37,214.0],[218.38,235.0],[218.39,297.0],[218.4,369.0],[218.41,452.0]]]
["binance-futures","SOLUSDT",1734521161608,[[218.35,314.0],[218.34,97.0],[218.33,135.0],[218.32,247.0],[218.31,454.0]],[[218.36,230.0],[218.37,66.0],[218.38,275.0],[218.39,424.0],[218.4,627.0]]]
["binance-futures","SOLUSDT",1734521200572,[[218.3,951.0],[218.29,240.0],[218.28,176.0],[218.27,410.0],[218.26,528.0]],[[218.31,319.0],[218.32,19.0],[218.33,86.0],[218.34,246.0],[218.35,355.0]]]
["binance-futures","SOLUSDT",1734521243461,[[218.05,42.0],[218.04,251.0],[218.03,174.0],[218.02,280.0],[218.01,473.0]],[[218.06,396.0],[218.07,195.0],[218.08,342.0],[218.09,202.0],[218.1,221.0]]]
["binance-futures","SOLUSDT",1734521324313,[[217.85,481.0],[217.84,240.0],[217.83,298.0],[217.82,482.0],[217.81,553.0]],[[217.86,116.0],[217.87,101.0],[217.88,58.0],[217.89,74.0],[217.9,175.0]]]
["binance-futures","SOLUSDT",1734521364245,[[217.74,342.0],[217.73,405.0],[217.72,499.0],[217.71,465.0],[217.7,280.0]],[[217.75,33.0],[217.76,55.0],[217.77,197.0],[217.78,155.0],[217.79,309.0]]]
["binance-futures","SOLUSDT",1734521376331,[[217.72,293.0],[217.71,413.0],[217.7,324.0],[217.69,349.0],[217.68,618.0]],[[217.73,65.0],[217.74,98.0],[217.75,146.0],[217.76,247.0],[217.77,192.0]]]
["binance-futures","SOLUSDT",1734521440403,[[217.33,480.0],[217.32,224.0],[217.31,295.0],[217.3,413.0],[217.29,588.0]],[[217.34,193.0],[217.35,12.0],[217.36,149.0],[217.37,358.0],[217.38,344.0]]]
["binance-futures","SOLUSDT",1734521479154,[[217.57,560.0],[217.56,107.0],[217.55,265.0],[217.54,342.0],[217.53,327.0]],[[217.58,105.0],[217.59,60.0],[217.6,318.0],[217.61,530.0],[217.62,190.0]]]
["binance-futures","SOLUSDT",1734521515584,[[217.51,5.0],[217.5,7.0],[217.49,7.0],[217.48,145.0],[217.47,241.0]],[[217.52,331.0],[217.53,209.0],[217.54,407.0],[217.55,253.0],[217.56,257.0]]]
["binance-futures","SOLUSDT",1734521551657,[[217.35,14.0],[217.34,23.0],[217.33,73.0],[217.32,375.0],[217.31,640.0]],[[217.36,614.0],[217.37,215.0],[217.38,160.0],[217.39,267.0],[217.4,316.0]]]
["binance-futures","SOLUSDT",1734521637536,[[217.44,168.0],[217.43,109.0],[217.42,279.0],[217.41,148.0],[217.4,340.0]],[[217.45,313.0],[217.46,142.0],[217.47,324.0],[217.48,231.0],[217.49,572.0]]]
["binance-futures","SOLUSDT",1734521679516,[[217.67,41.0],[217.66,71.0],[217.65,68.0],[217.64,249.0],[217.63,350.0]],[[217.68,495.0],[217.69,100.0],[217.7,177.0],[217.71,152.0],[217.72,234.0]]]
["binance-futures","SOLUSDT",1734521697166,[[217.64,213.0],[217.63,209.0],[217.62,387.0],[217.61,393.0],[217.6,551.0]],[[217.65,253.0],[217.66,25.0],[217.67,100.0],[217.68,148.0],[217.69,330.0]]]
["binance-futures","SOLUSDT",1734521758876,[[218.02,248.0],[218.01,471.0],[218.0,2340.0],[217.99,317.0],[217.98,292.0]],[[218.03,260.0],[218.04,45.0],[218.05,44.0],[218.06,103.0],[218.07,343.0]]]
["binance-futures","SOLUSDT",1734521798917,[[218.01,639.0],[218.0,362.0],[217.99,428.0],[217.98,504.0],[217.97,629.0]],[[218.02,55.0],[218.03,56.0],[218.04,54.0],[218.05,21.0],[218.06,93.0]]]
["binance-futures","SOLUSDT",1734521838996,[[217.86,158.0],[217.85,119.0],[217.84,398.0],[217.83,294.0],[217.82,527.0]],[[217.87,888.0],[217.88,180.0],[217.89,134.0],[217.9,150.0],[217.91,98.0]]]
["binance-futures","SOLUSDT",1734521874047,[[217.96,206.0],[217.95,124.0],[217.94,298.0],[217.93,447.0],[217.92,605.0]],[[217.97,358.0],[217.98,144.0],[217.99,70.0],[218.0,265.0],[218.01,263.0]]]
["binance-futures","SOLUSDT",1734521916595,[[217.92,273.0],[217.91,401.0],[217.9,530.0],[217.89,479.0],[217.88,662.0]],[[217.93,141.0],[217.94,87.0],[217.95,88.0],[217.96,128.0],[217.97,321.0]]]
["binance-futures","SOLUSDT",1734521953512,[[217.84,25.0],[217.83,13.0],[217.82,35.0],[217.81,230.0],[217.8,386.0]],[[217.85,437.0],[217.86,149.0],[217.87,214.0],[217.88,96.0],[217.89,128.0]]]
["binance-futures","SOLUSDT",1734522018532,[[217.85,95.0],[217.84,85.0],[217.83,195.0],[217.82,235.0],[217.81,455.0]],[[217.86,223.0],[217.87,82.0],[217.88,125.0],[217.89,350.0],[217.9,307.0]]]
["binance-futures","SOLUSDT",1734522080749,[[217.81,124.0],[217.8,67.0],[217.79,237.0],[217.78,406.0],[217.77,446.0]],[[217.82,272.0],[217.83,217.0],[217.84,392.0],[217.85,204.0],[217.86,149.0]]]
["binance-futures","SOLUSDT",1734522116678,[[217.92,798.0],[217.91,196.0],[217.9,480.0],[217.89,376.0],[217.88,612.0]],[[217.93,18.0],[217.94,7.0],[217.95,121.0],[217.96,118.0],[217.97,527.0]]]
["binance-futures","SOLUSDT",1734522156696,[[217.73,187.0],[217.72,253.0],[217.71,467.0],[217.7,722.0],[217.69,494.0]],[[217.74,103.0],[217.75,20.0],[217.76,75.0],[217.77,154.0],[217.78,261.0]]]
["binance-futures","SOLUSDT",1734522194595,[[217.6,31.0],[217.59,171.0],[217.58,203.0],[217.57,533.0],[217.56,814.0]],[[217.61,364.0],[217.62,80.0],[217.63,130.0],[217.64,135.0],[217.65,307.0]]]
["binance-futures","SOLUSDT",1734522232395,[[217.6,317.0],[217.59,225.0],[217.58,341.0],[217.57,493.0],[217.56,723.0]],[[217.61,182.0],[217.62,74.0],[217.63,146.0],[217.64,79.0],[217.65,301.0]]]
["binance-futures","SOLUSDT",1734522273934,[[217.63,267.0],[217.62,179.0],[217.61,209.0],[217.6,478.0],[217.59,607.0]],[[217.64,125.0],[217.65,18.0],[217.66,98.0],[217.67,312.0],[217.68,196.0]]]
["binance-futures","SOLUSDT",1734522338276,[[217.41,96.0],[217.4,275.0],[217.39,296.0],[217.38,596.0]],[[217.42,206.0],[217.43,629.0],[217.44,379.0],[217.45,134.0],[217.46,153.0]]]
["binance-futures","SOLUSDT",1734522393738,[[217.49,467.0],[217.48,238.0],[217.47,659.0],[217.46,573.0],[217.45,583.0]],[[217.5,96.0],[217.51,6.0],[217.52,59.0],[217.53,272.0],[217.54,232.0]]]
["binance-futures","SOLUSDT",1734522433478,[[217.52,4.0],[217.51,51.0],[217.5,168.0],[217.49,462.0],[217.48,658.0]],[[217.53,586.0],[217.54,154.0],[217.55,314.0],[217.56,190.0],[217.57,337.0]]]
["binance-futures","SOLUSDT",1734522470401,[[217.51,250.0],[217.5,217.0],[217.49,247.0],[217.48,717.0],[217.47,965.0]],[[217.52,16.0],[217.53,5.0],[217.54,118.0],[217.55,261.0],[217.56,416.0]]]
["binance-futures","SOLUSDT",1734522514295,[[217.55,182.0],[217.54,143.0],[217.53,402.0],[217.52,533.0],[217.51,405.0]],[[217.56,95.0],[217.57,51.0],[217.58,124.0],[217.59,296.0],[217.6,224.0]]]
["binance-futures","SOLUSDT",1734522549914,[[217.58,214.0],[217.57,217.0],[217.56,540.0],[217.55,395.0],[217.54,783.0]],[[217.59,164.0],[217.6,49.0],[217.61,93.0],[217.62,124.0],[217.63,145.0]]]
["binance-futures","SOLUSDT",1734522590952,[[217.43,16.0],[217.42,4.0],[217.41,137.0],[217.4,236.0],[217.39,483.0]],[[217.44,584.0],[217.45,278.0],[217.46,167.0],[217.47,495.0],[217.48,369.0]]]
["binance-futures","SOLUSDT",1734522660123,[[217.55,243.0],[217.54,310.0],[217.53,331.0],[217.52,713.0],[217.51,623.0]],[[217.56,107.0],[217.57,66.0],[217.58,82.0],[217.59,82.0],[217.6,300.0]]]
["binance-futures","SOLUSDT",1734522668727,[[217.52,251.0],[217.51,657.0],[217.5,2250.0],[217.49,584.0],[217.48,279.0]],[[217.53,172.0],[217.54,34.0],[217.55,50.0],[217.56,114.0],[217.57,238.0]]]
["binance-futures","SOLUSDT",1734522709967,[[217.6,438.0],[217.59,271.0],[217.58,313.0],[217.57,159.0],[217.56,362.0]],[[217.61,47.0],[217.62,8.0],[217.63,50.0],[217.64,103.0],[217.65,374.0]]]
["binance-futures","SOLUSDT",1734522797103,[[217.43,129.0],[217.42,105.0],[217.41,179.0],[217.4,198.0],[217.39,327.0]],[[217.44,255.0],[217.45,51.0],[217.46,327.0],[217.47,413.0],[217.48,646.0]]]
["binance-futures","SOLUSDT",1734522840479,[[217.53,104.0],[217.52,61.0],[217.51,93.0],[217.5,315.0],[217.49,454.0]],[[217.54,201.0],[217.55,136.0],[217.56,313.0],[217.57,260.0],[217.58,569.0]]]
["binance-futures","SOLUSDT",1734522875271,[[217.58,126.0],[217.57,24.0],[217.56,145.0],[217.55,226.0],[217.54,270.0]],[[217.59,596.0],[217.6,396.0],[217.61,315.0],[217.62,341.0],[217.63,279.0]]]
["binance-futures","SOLUSDT",1734522913486,[[217.57,17.0],[217.56,53.0],[217.55,118.0]],[[217.58,480.0],[217.59,279.0],[217.6,204.0],[217.61,239.0],[217.62,418.0]]]
["binance-futures","SOLUSDT",1734522955127,[[217.53,173.0],[217.52,106.0],[217.51,292.0],[217.5,376.0],[217.49,491.0]],[[217.54,85.0],[217.55,97.0],[217.56,106.0],[217.57,308.0],[217.58,374.0]]]
["binance-futures","SOLUSDT",1734523019214,[[217.44,23.0],[217.43,194.0],[217.42,134.0]],[[217.45,134.0],[217.46,289.0],[217.47,146.0],[217.48,118.0],[217.49,133.0]]]
["binance-futures","SOLUSDT",1734523030355,[[217.44,79.0],[217.43,232.0],[217.42,323.0],[217.41,507.0],[217.4,667.0]],[[217.45,364.0],[217.46,138.0],[217.47,58.0],[217.48,143.0],[217.49,283.0]]]
["binance-futures","SOLUSDT",1734523069922,[[217.35,229.0],[217.34,188.0],[217.33,298.0],[217.32,444.0],[217.31,545.0]],[[217.36,280.0],[217.37,16.0],[217.38,13.0],[217.39,81.0],[217.4,164.0]]]
["binance-futures","SOLUSDT",1734523116003,[[217.47,755.0],[217.46,250.0],[217.45,238.0],[217.44,318.0],[217.43,586.0]],[[217.48,263.0],[217.49,21.0],[217.5,65.0],[217.51,100.0],[217.52,253.0]]]
["binance-futures","SOLUSDT",1734523194631,[[217.72,300.0],[217.71,82.0],[217.7,74.0],[217.69,152.0],[217.68,317.0]],[[217.73,225.0],[217.74,153.0],[217.75,397.0],[217.76,473.0],[217.77,352.0]]]
["binance-futures","SOLUSDT",1734523236592,[[217.62,243.0],[217.61,45.0],[217.6,150.0],[217.59,180.0],[217.58,331.0]],[[217.63,95.0],[217.64,41.0],[217.65,193.0],[217.66,191.0],[217.67,544.0]]]
["binance-futures","SOLUSDT",1734523273709,[[217.7,353.0],[217.69,219.0],[217.68,83.0],[217.67,278.0],[217.66,276.0]],[[217.71,48.0],[217.72,94.0],[217.73,198.0],[217.74,349.0],[217.75,546.0]]]
["binance-futures","SOLUSDT",1734523297975,[[217.71,187.0],[217.7,160.0],[217.69,187.0],[217.68,588.0],[217.67,435.0]],[[217.72,100.0],[217.73,55.0],[217.74,131.0],[217.75,67.0],[217.76,273.0]]]
["binance-futures","SOLUSDT",1734523354002,[[217.68,460.0],[217.67,166.0],[217.66,174.0],[217.65,195.0],[217.64,277.0]],[[217.69,4.0],[217.7,21.0],[217.71,23.0],[217.72,159.0],[217.73,196.0]]]
["binance-futures","SOLUSDT",1734523391918,[[217.92,423.0],[217.91,232.0],[217.9,391.0],[217.89,326.0],[217.88,655.0]],[[217.93,89.0],[217.94,22.0],[217.95,9.0],[217.96,235.0],[217.97,464.0]]]
["binance-futures","SOLUSDT",1734523443200,[[217.97,22.0],[217.96,63.0],[217.95,81.0],[217.94,256.0],[217.93,247.0]],[[217.98,137.0],[217.99,54.0],[218.0,268.0],[218.01,293.0],[218.02,439.0]]]
["binance-futures","SOLUSDT",1734523512022,[[218.07,889.0],[218.06,206.0],[218.05,350.0],[218.04,406.0],[218.03,556.0]],[[218.08,56.0],[218.09,74.0],[218.1,257.0],[218.11,69.0],[218.12,226.0]]]
["binance-futures","SOLUSDT",1734523550617,[[218.21,89.0],[218.2,95.0],[218.19,251.0],[218.18,301.0],[218.17,758.0]],[[218.22,318.0],[218.23,208.0],[218.24,170.0],[218.25,192.0],[218.26,190.0]]]
["binance-futures","SOLUSDT",1734523589200,[[218.3,18.0],[218.29,16.0],[218.28,69.0],[218.27,165.0],[218.26,415.0]],[[218.31,305.0],[218.32,219.0],[218.33,61.0],[218.34,129.0],[218.35,184.0]]]
["binance-futures","SOLUSDT",1734523612843,[[218.44,111.0],[218.43,211.0],[218.42,292.0],[218.41,382.0],[218.4,1140.0]],[[218.45,261.0],[218.46,70.0],[218.47,99.0],[218.48,85.0],[218.49,155.0]]]
["binance-futures","SOLUSDT",1734523664828,[[218.15,38.0],[218.14,30.0],[218.13,348.0],[218.12,492.0],[218.11,463.0]],[[218.16,251.0],[218.17,90.0],[218.18,91.0],[218.19,59.0],[218.2,193.0]]]
["binance-futures","SOLUSDT",1734523703804,[[218.01,398.0],[218.0,36.0],[217.99,128.0],[217.98,280.0],[217.97,390.0]],[[218.02,505.0],[218.03,74.0],[218.04,67.0],[218.05,161.0],[218.06,395.0]]]
["binance-futures","SOLUSDT",1734523754445,[[217.9,776.0],[217.89,231.0],[217.88,403.0],[217.87,422.0],[217.86,641.0]],[[217.91,24.0],[217.92,56.0],[217.93,52.0],[217.94,83.0],[217.95,185.0]]]
["binance-futures","SOLUSDT",1734523779725,[[217.93,104.0],[217.92,209.0],[217.91,260.0],[217.9,490.0],[217.89,617.0]],[[217.94,295.0],[217.95,93.0],[217.96,91.0],[217.97,101.0],[217.98,293.0]]]
["binance-futures","SOLUSDT",1734523856797,[[217.83,406.0],[217.82,302.0],[217.81,565.0],[217.8,629.0],[217.79,1059.0]],[[217.84,406.0],[217.85,49.0],[217.86,104.0],[217.87,124.0],[217.88,145.0]]]
["binance-futures","SOLUSDT",1734523895413,[[218.16,724.0],[218.15,508.0],[218.14,570.0],[218.13,516.0],[218.12,664.0]],[[218.17,24.0],[218.18,40.0],[218.19,103.0],[218.2,25.0],[218.21,49.0]]]
["binance-futures","SOLUSDT",1734523922331,[[218.01,445.0],[218.0,284.0],[217.99,519.0],[217.98,392.0],[217.97,925.0]],[[218.02,525.0],[218.03,6.0],[218.04,27.0],[218.05,92.0],[218.06,239.0]]]
["binance-futures","SOLUSDT",1734523970129,[[217.78,529.0],[217.77,262.0],[217.76,368.0],[217.75,659.0],[217.74,380.0]],[[217.79,26.0],[217.8,31.0],[217.81,128.0],[217.82,433.0],[217.83,110.0]]]
["binance-futures","SOLUSDT",1734524010050,[[217.9,1078.0],[217.89,454.0],[217.88,475.0],[217.87,468.0],[217.86,819.0]],[[217.91,19.0],[217.92,32.0],[217.93,12.0],[217.94,47.0],[217.95,172.0]]]
["binance-futures","SOLUSDT",1734524062838,[[218.3,393.0],[218.29,179.0],[218.28,216.0],[218.27,234.0],[218.26,713.0]],[[218.31,150.0],[218.32,122.0],[218.33,415.0],[218.34,128.0],[218.35,428.0]]]
["binance-futures","SOLUSDT",1734524084979,[[218.38,13.0],[218.37,28.0],[218.36,218.0],[218.35,342.0],[218.34,391.0]],[[218.39,455.0],[218.4,95.0],[218.41,386.0],[218.42,149.0],[218.43,496.0]]]
["binance-futures","SOLUSDT",1734524124256,[[218.41,395.0],[218.4,95.0],[218.39,343.0],[218.38,695.0],[218.37,659.0]],[[218.42,120.0],[218.43,34.0],[218.44,70.0],[218.45,247.0],[218.46,102.0]]]
["binance-futures","SOLUSDT",1734524160419,[[218.18,29.0],[218.17,8.0],[218.16,74.0],[218.15,195.0],[218.14,469.0]],[[218.19,334.0],[218.2,225.0],[218.21,121.0],[218.22,95.0],[218.23,229.0]]]
["binance-futures","SOLUSDT",1734524234651,[[218.22,4.0],[218.21,116.0],[218.2,360.0],[218.19,353.0],[218.18,604.0]],[[218.23,383.0],[218.24,160.0],[218.25,227.0],[218.26,89.0],[218.27,238.0]]]
["binance-futures","SOLUSDT",1734524281987,[[217.91,740.0],[217.9,370.0],[217.89,247.0],[217.88,398.0],[217.87,693.0]],[[217.92,207.0],[217.93,88.0],[217.94,57.0],[217.95,89.0],[217.96,446.0]]]
["binance-futures","SOLUSDT",1734524318330,[[218.09,633.0],[218.08,341.0],[218.07,634.0],[218.06,540.0],[218.05,330.0]],[[218.1,54.0],[218.11,62.0],[218.12,95.0],[218.13,306.0],[218.14,378.0]]]
["binance-futures","SOLUSDT",1734524375816,[[217.98,179.0],[217.97,193.0],[217.96,556.0],[217.95,604.0],[217.94,725.0]],[[217.99,145.0],[218.0,67.0],[218.01,133.0],[218.02,102.0],[218.03,190.0]]]
["binance-futures","SOLUSDT",1734524394181,[[218.0,505.0],[217.99,250.0],[217.98,503.0],[217.97,542.0],[217.96,749.0]],[[218.01,34.0],[218.02,59.0],[218.03,84.0],[218.04,98.0],[218.05,293.0]]]
["binance-futures","SOLUSDT",1734524432481,[[217.82,1325.0],[217.81,240.0],[217.8,1073.0],[217.79,481.0],[217.78,684.0]],[[217.83,463.0],[217.84,81.0],[217.85,200.0],[217.86,104.0],[217.87,206.0]]]
["binance-futures","SOLUSDT",1734524470669,[[217.71,463.0],[217.7,290.0],[217.69,462.0],[217.68,478.0],[217.67,604.0]],[[217.72,106.0],[217.73,23.0],[217.74,122.0],[217.75,169.0],[217.76,169.0]]]
["binance-futures","SOLUSDT",1734524543001,[[217.73,416.0],[217.72,320.0],[217.71,443.0],[217.7,666.0],[217.69,650.0]],[[217.74,52.0],[217.75,13.0],[217.76,37.0],[217.77,47.0],[217.78,337.0]]]
["binance-futures","SOLUSDT",1734524586391,[[217.51,314.0],[217.5,161.0],[217.49,340.0],[217.48,439.0],[217.47,616.0]],[[217.52,162.0],[217.53,47.0],[217.54,352.0],[217.55,355.0],[217.56,430.0]]]
["binance-futures","SOLUSDT",1734524624422,[[217.68,106.0],[217.67,137.0],[217.66,406.0]],[[217.69,458.0],[217.7,214.0],[217.71,223.0],[217.72,338.0],[217.73,455.0]]]
["binance-futures","SOLUSDT",1734524659628,[[217.32,51.0],[217.31,55.0],[217.3,213.0],[217.29,404.0],[217.28,553.0]],[[217.33,278.0],[217.34,72.0],[217.35,176.0],[217.36,220.0],[217.37,364.0]]]
["binance-futures","SOLUSDT",1734524710788,[[217.08,344.0],[217.07,226.0],[217.06,389.0],[217.05,364.0],[217.04,1084.0]],[[217.09,75.0],[217.1,57.0],[217.11,131.0],[217.12,110.0],[217.13,206.0]]]
["binance-futures","SOLUSDT",1734524732385,[[217.12,164.0],[217.11,37.0],[217.1,236.0],[217.09,326.0]],[[217.13,506.0],[217.14,154.0],[217.15,280.0],[217.16,310.0],[217.17,130.0]]]
["binance-futures","SOLUSDT",1734524770533,[[217.1,24.0],[217.09,17.0],[217.08,164.0],[217.07,288.0],[217.06,263.0]],[[217.11,176.0],[217.12,135.0],[217.13,197.0],[217.14,355.0],[217.15,397.0]]]
["binance-futures","SOLUSDT",1734524805683,[[216.91,76.0],[216.9,89.0],[216.89,131.0],[216.88,370.0],[216.87,184.0]],[[216.92,75.0],[216.93,233.0],[216.94,169.0],[216.95,186.0],[216.96,188.0]]]
["binance-futures","SOLUSDT",1734524844549,[[217.18,356.0],[217.17,65.0],[217.16,362.0],[217.15,351.0],[217.14,448.0]],[[217.19,23.0],[217.2,27.0],[217.21,90.0],[217.22,418.0],[217.23,241.0]]]
["binance-futures","SOLUSDT",1734524885016,[[217.18,57.0],[217.17,27.0],[217.16,155.0],[217.15,487.0],[217.14,382.0]],[[217.19,695.0],[217.2,446.0],[217.21,516.0],[217.22,670.0],[217.23,649.0]]]
["binance-futures","SOLUSDT",1734524962834,[[216.81,197.0],[216.8,102.0],[216.79,332.0],[216.78,340.0],[216.77,459.0]],[[216.82,221.0],[216.83,65.0],[216.84,188.0],[216.85,262.0],[216.86,366.0]]]
["binance-futures","SOLUSDT",1734524975705,[[216.7,157.0],[216.69,195.0],[216.68,115.0]],[[216.71,298.0],[216.72,144.0],[216.73,156.0],[216.74,184.0],[216.75,334.0]]]
["binance-futures","SOLUSDT",1734525039311,[[216.8,333.0],[216.79,310.0],[216.78,227.0],[216.77,105.0],[216.76,330.0]],[[216.81,54.0],[216.82,237.0],[216.83,406.0],[216.84,424.0],[216.85,775.0]]]
["binance-futures","SOLUSDT",1734525075379,[[216.84,145.0],[216.83,1.0],[216.82,56.0],[216.81,39.0],[216.8,167.0]],[[216.85,349.0],[216.86,306.0],[216.87,437.0],[216.88,538.0],[216.89,675.0]]]
["binance-futures","SOLUSDT",1734525114795,[[216.74,236.0],[216.73,92.0],[216.72,261.0],[216.71,476.0],[216.7,495.0]],[[216.75,145.0],[216.76,91.0],[216.77,132.0],[216.78,257.0],[216.79,453.0]]]
["binance-futures","SOLUSDT",1734525154206,[[217.04,105.0],[217.03,93.0],[217.02,13.0],[217.01,64.0],[217.0,189.0]],[[217.05,499.0],[217.06,237.0],[217.07,171.0],[217.08,354.0],[217.09,567.0]]]
["binance-futures","SOLUSDT",1734525189981,[[217.13,530.0],[217.12,404.0],[217.11,586.0],[217.1,552.0],[217.09,560.0]],[[217.14,39.0],[217.15,13.0],[217.16,105.0],[217.17,420.0],[217.18,361.0]]]
["binance-futures","SOLUSDT",1734525227961,[[216.7,66.0],[216.69,47.0],[216.68,112.0],[216.67,144.0],[216.66,195.0]],[[216.71,524.0],[216.72,190.0],[216.73,103.0],[216.74,250.0],[216.75,506.0]]]
["binance-futures","SOLUSDT",1734525281831,[[216.65,304.0],[216.64,148.0],[216.63,259.0],[216.62,226.0],[216.61,225.0]],[[216.66,27.0],[216.67,42.0],[216.68,132.0],[216.69,69.0],[216.7,228.0]]]
["binance-futures","SOLUSDT",1734525341347,[[215.99,189.0],[215.98,103.0],[215.97,169.0],[215.96,168.0],[215.95,220.0]],[[216.0,248.0],[216.01,75.0],[216.02,172.0],[216.03,156.0],[216.04,436.0]]]
["binance-futures","SOLUSDT",1734525379230,[[216.11,108.0],[216.1,111.0],[216.09,223.0],[216.08,697.0],[216.07,336.0]],[[216.12,511.0],[216.13,84.0],[216.14,121.0],[216.15,200.0],[216.16,236.0]]]
["binance-futures","SOLUSDT",1734525416036,[[216.46,40.0],[216.45,256.0],[216.44,242.0],[216.43,253.0],[216.42,378.0]],[[216.47,254.0],[216.48,72.0],[216.49,98.0],[216.5,284.0],[216.51,389.0]]]
["binance-futures","SOLUSDT",1734525451152,[[216.15,215.0],[216.14,108.0],[216.13,390.0],[216.12,776.0],[216.11,441.0]],[[216.17,194.0],[216.18,292.0],[216.19,84.0],[216.2,233.0],[216.21,220.0]]]
["binance-futures","SOLUSDT",1734525485135,[[216.2,184.0],[216.19,59.0],[216.18,69.0],[216.17,289.0],[216.16,192.0]],[[216.21,245.0],[216.22,69.0],[216.23,131.0],[216.24,199.0],[216.25,343.0]]]
["binance-futures","SOLUSDT",1734525522764,[[216.18,116.0],[216.17,52.0],[216.16,109.0],[216.15,180.0],[216.14,495.0]],[[216.19,337.0],[216.2,50.0],[216.21,230.0],[216.22,366.0],[216.23,688.0]]]
["binance-futures","SOLUSDT",1734525581726,[[216.29,81.0],[216.28,24.0],[216.27,72.0],[216.26,289.0],[216.25,394.0]],[[216.3,298.0],[216.31,175.0],[216.32,137.0],[216.33,280.0],[216.34,397.0]]]
["binance-futures","SOLUSDT",1734525638633,[[216.46,58.0],[216.45,14.0],[216.44,115.0],[216.43,264.0],[216.42,308.0]],[[216.47,236.0],[216.48,58.0],[216.49,233.0],[216.5,406.0],[216.51,736.0]]]
["binance-futures","SOLUSDT",1734525677556,[[216.1,148.0],[216.09,11.0],[216.08,79.0]],[[216.11,60.0],[216.12,553.0],[216.13,203.0],[216.14,197.0],[216.15,278.0]]]
["binance-futures","SOLUSDT",1734525719242,[[216.18,644.0],[216.17,244.0],[216.16,277.0],[216.15,228.0],[216.14,265.0]],[[216.19,13.0],[216.2,247.0],[216.21,155.0],[216.22,198.0],[216.23,488.0]]]
["binance-futures","SOLUSDT",1734525750099,[[216.69,73.0],[216.68,52.0],[216.67,47.0],[216.66,275.0],[216.65,334.0]],[[216.7,641.0],[216.71,277.0],[216.72,197.0],[216.73,92.0],[216.74,290.0]]]
["binance-futures","SOLUSDT",1734525788598,[[216.99,47.0],[216.98,162.0],[216.97,130.0],[216.96,405.0],[216.95,77.0]],[[217.0,263.0],[217.01,63.0],[217.02,81.0],[217.03,321.0],[217.04,400.0]]]
["binance-futures","SOLUSDT",1734525823576,[[216.6,111.0],[216.59,63.0],[216.58,99.0],[216.57,273.0],[216.56,409.0]],[[216.61,357.0],[216.62,55.0],[216.63,79.0],[216.64,241.0],[216.65,468.0]]]
["binance-futures","SOLUSDT",1734525886246,[[216.76,109.0],[216.75,61.0],[216.74,22.0],[216.73,50.0],[216.72,197.0]],[[216.77,305.0],[216.78,182.0],[216.79,301.0],[216.8,584.0],[216.81,1034.0]]]
["binance-futures","SOLUSDT",1734525901131,[[216.65,22.0],[216.64,19.0],[216.63,35.0],[216.62,76.0],[216.61,127.0]],[[216.66,544.0],[216.67,745.0],[216.68,378.0],[216.69,308.0],[216.7,668.0]]]
["binance-futures","SOLUSDT",1734525978119,[[217.14,200.0],[217.13,107.0],[217.12,138.0],[217.11,371.0],[217.1,264.0]],[[217.15,136.0],[217.16,79.0],[217.17,148.0],[217.18,446.0],[217.19,521.0]]]
["binance-futures","SOLUSDT",1734526017600,[[217.21,394.0],[217.2,84.0],[217.19,164.0],[217.18,325.0],[217.17,523.0]],[[217.22,113.0],[217.23,27.0],[217.24,57.0],[217.25,62.0],[217.26,165.0]]]
["binance-futures","SOLUSDT",1734526057329,[[217.15,199.0],[217.14,67.0],[217.13,98.0],[217.12,159.0],[217.11,408.0]],[[217.16,153.0],[217.17,59.0],[217.18,149.0],[217.19,418.0],[217.2,491.0]]]
["binance-futures","SOLUSDT",1734526094438,[[216.97,7.0],[216.96,11.0],[216.95,245.0],[216.94,199.0],[216.93,230.0]],[[216.98,656.0],[216.99,120.0],[217.0,154.0],[217.01,245.0],[217.02,360.0]]]
["binance-futures","SOLUSDT",1734526134748,[[217.16,98.0],[217.15,26.0],[217.14,30.0],[217.13,226.0],[217.12,372.0]],[[217.17,482.0],[217.18,130.0],[217.19,87.0],[217.2,243.0],[217.21,267.0]]]
["binance-futures","SOLUSDT",1734526155081,[[217.06,608.0],[217.05,593.0],[217.04,213.0],[217.03,268.0],[217.02,366.0]],[[217.07,11.0],[217.08,22.0],[217.09,55.0],[217.1,147.0],[217.11,221.0]]]
["binance-futures","SOLUSDT",1734526209453,[[216.51,219.0],[216.5,50.0],[216.49,23.0],[216.48,140.0],[216.47,352.0]],[[216.52,120.0],[216.53,97.0],[216.54,298.0],[216.55,372.0],[216.56,535.0]]]
["binance-futures","SOLUSDT",1734526247996,[[216.55,443.0],[216.54,101.0],[216.53,363.0],[216.52,265.0],[216.51,291.0]],[[216.56,102.0],[216.57,22.0],[216.58,160.0],[216.59,394.0],[216.6,413.0]]]
["binance-futures","SOLUSDT",1734526283871,[[216.42,251.0],[216.41,28.0],[216.4,205.0],[216.39,211.0],[216.38,375.0]],[[216.43,162.0],[216.44,108.0],[216.45,208.0],[216.46,341.0],[216.47,531.0]]]
["binance-futures","SOLUSDT",1734526325452,[[216.45,169.0],[216.44,42.0],[216.43,250.0],[216.42,338.0],[216.41,278.0]],[[216.46,208.0],[216.47,129.0],[216.48,149.0],[216.49,229.0],[216.5,465.0]]]
["binance-futures","SOLUSDT",1734526399416,[[216.31,90.0],[216.3,1.0],[216.29,56.0],[216.28,263.0],[216.27,453.0]],[[216.32,279.0],[216.33,61.0],[216.34,334.0],[216.35,444.0],[216.36,780.0]]]
["binance-futures","SOLUSDT",1734526439228,[[216.61,194.0],[216.6,131.0],[216.59,234.0],[216.58,329.0],[216.57,446.0]],[[216.62,129.0],[216.63,108.0],[216.64,410.0],[216.65,683.0],[216.66,423.0]]]
["binance-futures","SOLUSDT",1734526464782,[[216.57,57.0],[216.56,163.0],[216.55,60.0],[216.54,95.0],[216.53,314.0]],[[216.58,218.0],[216.59,97.0],[216.6,170.0],[216.61,207.0],[216.62,465.0]]]
["binance-futures","SOLUSDT",1734526515352,[[216.1,32.0],[216.09,64.0],[216.08,103.0],[216.07,200.0],[216.06,281.0]],[[216.11,568.0],[216.12,241.0],[216.13,342.0],[216.14,205.0],[216.15,432.0]]]
["binance-futures","SOLUSDT",1734526553520,[[216.06,499.0],[216.05,56.0],[216.04,109.0],[216.03,79.0],[216.02,226.0]],[[216.07,141.0],[216.08,195.0],[216.09,337.0],[216.1,798.0],[216.11,809.0]]]
["binance-futures","SOLUSDT",1734526592352,[[216.07,189.0],[216.06,133.0],[216.05,240.0],[216.04,203.0],[216.03,266.0]],[[216.08,255.0],[216.09,243.0],[216.1,434.0],[216.11,404.0],[216.12,828.0]]]
["binance-futures","SOLUSDT",1734526635581,[[216.11,210.0],[216.1,68.0],[216.09,83.0],[216.08,47.0],[216.07,129.0]],[[216.12,507.0],[216.13,240.0],[216.14,155.0],[216.15,231.0],[216.16,509.0]]]
["binance-futures","SOLUSDT",1734526711064,[[216.7,249.0],[216.69,86.0],[216.68,203.0],[216.67,205.0],[216.66,262.0]],[[216.706,3.0],[216.71,52.0],[216.72,194.0],[216.73,643.0],[216.74,776.0]]]
["binance-futures","SOLUSDT",1734526746393,[[216.77,15.0],[216.76,4.0],[216.75,48.0],[216.74,126.0],[216.73,107.0]],[[216.78,602.0],[216.79,491.0],[216.8,542.0],[216.81,374.0],[216.82,325.0]]]
["binance-futures","SOLUSDT",1734526775214,[[216.56,401.0],[216.55,111.0],[216.54,134.0],[216.53,180.0],[216.52,191.0]],[[216.57,202.0],[216.58,110.0],[216.59,473.0],[216.6,596.0],[216.61,733.0]]]
["binance-futures","SOLUSDT",1734526826660,[[216.42,189.0],[216.41,67.0],[216.4,94.0],[216.39,178.0],[216.38,119.0]],[[216.43,202.0],[216.44,289.0],[216.45,645.0],[216.46,1077.0],[216.47,838.0]]]
["binance-futures","SOLUSDT",1734526861350,[[216.04,4.0],[216.03,10.0],[216.02,93.0],[216.01,231.0],[216.0,518.0]],[[216.05,656.0],[216.06,265.0],[216.07,451.0],[216.08,501.0],[216.09,504.0]]]
["binance-futures","SOLUSDT",1734526899762,[[215.94,56.0],[215.93,88.0],[215.92,108.0],[215.91,337.0],[215.9,601.0]],[[215.95,195.0],[215.96,229.0],[215.97,257.0],[215.98,276.0],[215.99,416.0]]]
["binance-futures","SOLUSDT",1734526944608,[[215.83,3.0],[215.82,225.0],[215.81,382.0],[215.8,1366.0],[215.79,224.0]],[[215.84,189.0],[215.85,97.0],[215.86,223.0],[215.87,540.0],[215.88,475.0]]]
["binance-futures","SOLUSDT",1734526972276,[[215.93,302.0],[215.92,133.0],[215.91,269.0],[215.9,188.0],[215.89,379.0]],[[215.94,110.0],[215.95,54.0],[215.96,114.0],[215.97,210.0],[215.98,487.0]]]
["binance-futures","SOLUSDT",1734527009725,[[215.64,207.0],[215.63,131.0],[215.62,188.0],[215.61,238.0],[215.6,248.0]],[[215.65,143.0],[215.66,102.0],[215.67,351.0],[215.68,509.0],[215.69,505.0]]]
["binance-futures","SOLUSDT",1734527078116,[[215.36,305.0],[215.35,58.0],[215.34,97.0],[215.33,26.0],[215.32,167.0]],[[215.37,159.0],[215.38,110.0],[215.39,240.0],[215.4,551.0],[215.41,476.0]]]
["binance-futures","SOLUSDT",1734527123743,[[215.74,41.0],[215.73,45.0],[215.72,51.0],[215.71,129.0],[215.7,106.0]],[[215.75,512.0],[215.76,400.0],[215.77,568.0],[215.78,980.0],[215.79,391.0]]]
["binance-futures","SOLUSDT",1734527162016,[[215.86,236.0],[215.85,34.0],[215.84,171.0],[215.83,336.0],[215.82,194.0]],[[215.87,131.0],[215.88,30.0],[215.89,175.0],[215.9,670.0],[215.91,569.0]]]
["binance-futures","SOLUSDT",1734527196730,[[216.35,126.0],[216.34,49.0],[216.33,73.0],[216.32,75.0],[216.31,259.0]],[[216.36,258.0],[216.37,360.0],[216.38,297.0],[216.39,367.0],[216.4,454.0]]]
["binance-futures","SOLUSDT",1734527245368,[[215.84,164.0],[215.83,79.0],[215.82,174.0],[215.81,163.0],[215.8,340.0]],[[215.85,100.0],[215.86,47.0],[215.87,143.0],[215.88,165.0],[215.89,329.0]]]
["binance-futures","SOLUSDT",1734527269797,[[216.12,72.0],[216.11,63.0],[216.1,124.0],[216.09,94.0],[216.08,167.0]],[[216.13,317.0],[216.14,51.0],[216.15,101.0],[216.16,451.0],[216.17,700.0]]]
["binance-futures","SOLUSDT",1734527309587,[[216.51,461.0],[216.5,73.0],[216.49,182.0],[216.48,253.0],[216.47,118.0]],[[216.52,50.0],[216.53,240.0],[216.54,337.0],[216.55,395.0],[216.56,339.0]]]
["binance-futures","SOLUSDT",1734527349054,[[216.55,63.0],[216.54,52.0],[216.53,91.0],[216.52,58.0],[216.51,399.0]],[[216.56,235.0],[216.57,158.0],[216.58,295.0],[216.59,547.0],[216.6,800.0]]]
["binance-futures","SOLUSDT",1734527417342,[[216.54,189.0],[216.53,121.0],[216.52,300.0],[216.51,332.0],[216.5,508.0]],[[216.55,126.0],[216.56,95.0],[216.57,349.0],[216.58,305.0],[216.59,560.0]]]
["binance-futures","SOLUSDT",1734527468467,[[216.44,569.0],[216.43,192.0],[216.42,314.0],[216.41,382.0],[216.4,321.0]],[[216.45,128.0],[216.46,32.0],[216.47,201.0],[216.48,513.0],[216.49,540.0]]]
["binance-futures","SOLUSDT",1734527507772,[[216.81,538.0],[216.8,175.0],[216.79,243.0],[216.78,248.0],[216.77,445.0]],[[216.82,16.0],[216.83,21.0],[216.84,179.0],[216.85,383.0],[216.86,543.0]]]
["binance-futures","SOLUSDT",1734527557312,[[216.93,17.0],[216.92,50.0],[216.91,82.0],[216.9,113.0],[216.89,209.0]],[[216.94,486.0],[216.95,120.0],[216.96,331.0],[216.97,356.0],[216.98,492.0]]]
["binance-futures","SOLUSDT",1734527583032,[[216.96,50.0],[216.95,73.0],[216.94,106.0],[216.93,245.0],[216.92,94.0]],[[216.97,499.0],[216.98,225.0],[216.99,336.0],[217.0,526.0],[217.01,622.0]]]
["binance-futures","SOLUSDT",1734527620218,[[216.88,278.0],[216.87,26.0],[216.86,178.0],[216.85,274.0],[216.84,437.0]],[[216.89,56.0],[216.9,40.0],[216.91,134.0],[216.92,365.0],[216.93,439.0]]]
["binance-futures","SOLUSDT",1734527660054,[[216.81,292.0],[216.8,49.0],[216.79,86.0],[216.78,219.0],[216.77,351.0]],[[216.82,98.0],[216.83,15.0],[216.84,66.0],[216.85,333.0],[216.86,488.0]]]
["binance-futures","SOLUSDT",1734527734108,[[217.07,422.0],[217.06,136.0],[217.05,210.0],[217.04,470.0],[217.03,285.0]],[[217.08,51.0],[217.09,36.0],[217.1,337.0],[217.11,497.0],[217.12,834.0]]]
["binance-futures","SOLUSDT",1734527779295,[[217.22,335.0],[217.21,189.0],[217.2,284.0],[217.19,205.0],[217.18,228.0]],[[217.23,114.0],[217.24,146.0],[217.25,300.0],[217.26,171.0],[217.27,394.0]]]
["binance-futures","SOLUSDT",1734527819033,[[217.36,153.0],[217.35,96.0],[217.34,190.0],[217.33,327.0],[217.32,474.0]],[[217.37,207.0],[217.38,53.0],[217.39,185.0],[217.4,476.0],[217.41,479.0]]]
["binance-futures","SOLUSDT",1734527828845,[[217.34,72.0],[217.33,106.0],[217.32,257.0],[217.31,329.0],[217.3,541.0]],[[217.35,221.0],[217.36,13.0],[217.37,127.0],[217.38,514.0],[217.39,320.0]]]
["binance-futures","SOLUSDT",1734527893952,[[217.29,431.0],[217.28,109.0],[217.27,156.0],[217.26,425.0],[217.25,480.0]],[[217.3,119.0],[217.31,75.0],[217.32,86.0],[217.33,259.0],[217.34,845.0]]]
["binance-futures","SOLUSDT",1734527934268,[[217.2,63.0],[217.19,43.0],[217.18,156.0],[217.17,268.0]],[[217.21,649.0],[217.22,175.0],[217.23,248.0],[217.24,250.0],[217.25,301.0]]]
["binance-futures","SOLUSDT",1734527971256,[[217.32,16.0],[217.31,78.0],[217.3,964.0],[217.29,1506.0],[217.28,116.0]],[[217.33,762.0],[217.34,219.0],[217.35,217.0],[217.36,156.0],[217.37,132.0]]]
["binance-futures","SOLUSDT",1734528004780,[[217.19,321.0],[217.18,213.0],[217.17,415.0],[217.16,290.0],[217.15,644.0]],[[217.2,145.0],[217.21,25.0],[217.22,177.0],[217.23,221.0],[217.24,251.0]]]
["binance-futures","SOLUSDT",1734528052203,[[217.49,255.0],[217.48,105.0],[217.47,136.0],[217.46,421.0],[217.45,466.0]],[[217.5,139.0],[217.51,209.0],[217.52,278.0],[217.53,249.0],[217.54,343.0]]]
["binance-futures","SOLUSDT",1734528131003,[[217.39,6.0],[217.38,53.0],[217.37,194.0],[217.36,379.0],[217.35,544.0]],[[217.4,613.0],[217.41,148.0],[217.42,329.0],[217.43,302.0],[217.44,357.0]]]
["binance-futures","SOLUSDT",1734528145436,[[217.19,158.0],[217.18,93.0],[217.17,288.0],[217.16,389.0],[217.15,86.0]],[[217.2,476.0],[217.21,171.0],[217.22,325.0],[217.23,261.0],[217.24,436.0]]]
["binance-futures","SOLUSDT",1734528205527,[[217.06,33.0],[217.05,65.0],[217.04,42.0],[217.03,186.0],[217.02,329.0]],[[217.07,277.0],[217.08,92.0],[217.09,325.0],[217.1,298.0],[217.11,366.0]]]
["binance-futures","SOLUSDT",1734528245886,[[217.05,94.0],[217.04,207.0],[217.03,217.0],[217.02,164.0],[217.01,263.0]],[[217.06,979.0],[217.07,232.0],[217.08,245.0],[217.09,450.0],[217.1,739.0]]]
["binance-futures","SOLUSDT",1734528285646,[[217.03,315.0],[217.02,266.0],[217.01,225.0],[217.0,375.0],[216.99,435.0]],[[217.04,22.0],[217.05,17.0],[217.06,88.0],[217.07,205.0],[217.08,331.0]]]
["binance-futures","SOLUSDT",1734528319329,[[217.04,17.0],[217.03,52.0],[217.02,18.0],[217.01,53.0],[217.0,119.0]],[[217.05,848.0],[217.06,180.0],[217.07,321.0],[217.08,453.0],[217.09,366.0]]]
["binance-futures","SOLUSDT",1734528366411,[[217.08,375.0],[217.07,40.0],[217.06,117.0],[217.05,362.0],[217.04,413.0]],[[217.09,17.0],[217.1,98.0],[217.11,125.0],[217.12,281.0],[217.13,327.0]]]
["binance-futures","SOLUSDT",1734528407511,[[217.07,121.0],[217.06,2.0],[217.05,43.0],[217.04,58.0],[217.03,223.0]],[[217.08,756.0],[217.09,175.0],[217.1,346.0],[217.11,557.0],[217.12,709.0]]]
["binance-futures","SOLUSDT",1734528466675,[[216.86,71.0],[216.85,219.0],[216.84,71.0],[216.83,205.0],[216.82,397.0]],[[216.87,485.0],[216.88,426.0],[216.89,262.0],[216.9,632.0],[216.91,490.0]]]
["binance-futures","SOLUSDT",1734528530990,[[217.17,63.0],[217.16,2.0],[217.15,9.0],[217.14,141.0],[217.13,133.0]],[[217.18,722.0],[217.19,390.0],[217.2,559.0],[217.21,306.0],[217.22,270.0]]]
["binance-futures","SOLUSDT",1734528568164,[[217.34,283.0],[217.33,189.0],[217.32,134.0],[217.31,268.0],[217.3,460.0]],[[217.35,23.0],[217.36,7.0],[217.37,64.0],[217.38,136.0],[217.39,329.0]]]
["binance-futures","SOLUSDT",1734528609777,[[217.38,166.0],[217.37,155.0],[217.36,65.0],[217.35,57.0],[217.34,303.0]],[[217.39,552.0],[217.4,121.0],[217.41,117.0],[217.42,210.0],[217.43,406.0]]]
["binance-futures","SOLUSDT",1734528647815,[[217.17,360.0],[217.16,263.0],[217.15,318.0],[217.14,258.0],[217.13,566.0]],[[217.18,16.0],[217.19,97.0],[217.2,51.0],[217.21,380.0],[217.22,309.0]]]
["binance-futures","SOLUSDT",1734528686845,[[217.04,62.0],[217.03,30.0],[217.02,74.0],[217.01,243.0],[217.0,346.0]],[[217.05,280.0],[217.06,133.0],[217.07,167.0],[217.08,216.0],[217.09,595.0]]]
["binance-futures","SOLUSDT",1734528728186,[[216.94,440.0],[216.93,85.0],[216.92,322.0],[216.91,385.0],[216.9,638.0]],[[216.95,72.0],[216.96,83.0],[216.97,169.0],[216.98,286.0],[216.99,628.0]]]
["binance-futures","SOLUSDT",1734528765170,[[217.04,47.0],[217.03,69.0],[217.02,122.0],[217.01,330.0],[217.0,1009.0]],[[217.05,418.0],[217.06,336.0],[217.07,238.0],[217.08,416.0],[217.09,359.0]]]
["binance-futures","SOLUSDT",1734528825547,[[217.04,104.0],[217.03,41.0],[217.02,104.0],[217.01,428.0],[217.0,1067.0]],[[217.05,496.0],[217.06,185.0],[217.07,283.0],[217.08,246.0],[217.09,573.0]]]
["binance-futures","SOLUSDT",1734528892536,[[217.09,386.0],[217.08,53.0],[217.07,239.0],[217.06,97.0],[217.05,235.0]],[[217.1,107.0],[217.11,48.0],[217.12,286.0],[217.13,450.0],[217.14,464.0]]]
["binance-futures","SOLUSDT",1734528930002,[[217.06,210.0],[217.05,95.0],[217.04,86.0],[217.03,252.0],[217.02,311.0]],[[217.07,133.0],[217.08,54.0],[217.09,241.0],[217.1,231.0],[217.11,524.0]]]
["binance-futures","SOLUSDT",1734528971946,[[217.32,27.0],[217.31,16.0],[217.3,18.0],[217.29,97.0],[217.28,196.0]],[[217.33,492.0],[217.34,444.0],[217.35,345.0],[217.36,434.0],[217.37,439.0]]]
["binance-futures","SOLUSDT",1734529012361,[[217.19,287.0],[217.18,97.0],[217.17,354.0],[217.16,268.0],[217.15,440.0]],[[217.2,17.0],[217.21,7.0],[217.22,63.0],[217.23,221.0],[217.24,459.0]]]
["binance-futures","SOLUSDT",1734529049283,[[217.26,435.0],[217.25,109.0],[217.24,150.0],[217.23,365.0],[217.22,354.0]],[[217.27,108.0],[217.28,42.0],[217.29,146.0],[217.3,329.0],[217.31,1114.0]]]
["binance-futures","SOLUSDT",1734529090351,[[217.2,293.0],[217.19,203.0],[217.18,298.0],[217.17,361.0],[217.16,410.0]],[[217.21,52.0],[217.22,32.0],[217.23,82.0],[217.24,444.0],[217.25,385.0]]]
["binance-futures","SOLUSDT",1734529148749,[[217.45,184.0],[217.44,62.0],[217.43,229.0],[217.42,325.0],[217.41,445.0]],[[217.46,210.0],[217.47,250.0],[217.48,358.0],[217.49,938.0],[217.5,4689.0]]]
["binance-futures","SOLUSDT",1734529167419,[[217.38,37.0],[217.37,26.0],[217.36,79.0],[217.35,83.0],[217.34,220.0]],[[217.39,547.0],[217.4,308.0],[217.41,456.0],[217.42,633.0],[217.43,641.0]]]
["binance-futures","SOLUSDT",1734529211620,[[217.64,185.0],[217.63,30.0],[217.62,206.0],[217.61,238.0],[217.6,336.0]],[[217.65,155.0],[217.66,671.0],[217.67,4198.0],[217.68,288.0],[217.69,632.0]]]
["binance-futures","SOLUSDT",1734529294293,[[217.56,199.0],[217.55,22.0],[217.54,173.0],[217.53,254.0],[217.52,211.0]],[[217.57,726.0],[217.58,103.0],[217.59,166.0],[217.6,397.0],[217.61,519.0]]]
["binance-futures","SOLUSDT",1734529330295,[[217.68,37.0],[217.67,8.0],[217.66,8.0],[217.65,84.0],[217.64,231.0]],[[217.69,598.0],[217.7,368.0],[217.71,439.0],[217.72,420.0],[217.73,534.0]]]
["binance-futures","SOLUSDT",1734529367112,[[217.76,127.0],[217.75,27.0],[217.74,147.0],[217.73,342.0],[217.72,326.0]],[[217.77,338.0],[217.78,132.0],[217.79,297.0],[217.8,584.0],[217.81,362.0]]]
["binance-futures","SOLUSDT",1734529407503,[[217.52,339.0],[217.51,215.0],[217.5,144.0],[217.49,316.0],[217.48,348.0]],[[217.53,223.0],[217.54,170.0],[217.55,231.0],[217.56,295.0],[217.57,370.0]]]
["binance-futures","SOLUSDT",1734529469911,[[217.1,714.0],[217.09,346.0],[217.08,237.0],[217.07,267.0],[217.06,361.0]],[[217.11,22.0],[217.12,16.0],[217.13,98.0],[217.14,248.0],[217.15,368.0]]]
["binance-futures","SOLUSDT",1734529483546,[[217.15,575.0],[217.14,184.0],[217.13,77.0],[217.12,262.0],[217.11,254.0]],[[217.16,147.0],[217.17,108.0],[217.18,384.0],[217.19,662.0],[217.2,452.0]]]
["binance-futures","SOLUSDT",1734529524287,[[217.22,306.0],[217.21,87.0],[217.2,93.0],[217.19,214.0],[217.18,264.0]],[[217.23,393.0],[217.24,63.0],[217.25,249.0],[217.26,431.0],[217.27,734.0]]]
["binance-futures","SOLUSDT",1734529569600,[[217.35,215.0],[217.34,81.0],[217.33,138.0],[217.32,101.0],[217.31,268.0]],[[217.36,54.0],[217.37,140.0],[217.38,390.0],[217.39,554.0],[217.4,464.0]]]
["binance-futures","SOLUSDT",1734529646482,[[217.07,627.0],[217.06,143.0],[217.05,142.0],[217.04,132.0],[217.03,142.0]],[[217.08,35.0],[217.09,66.0],[217.1,41.0],[217.11,136.0],[217.12,321.0]]]
["binance-futures","SOLUSDT",1734529687634,[[217.03,527.0],[217.02,184.0],[217.01,194.0],[217.0,145.0],[216.99,236.0]],[[217.04,46.0],[217.05,51.0],[217.06,278.0],[217.07,142.0],[217.08,181.0]]]
["binance-futures","SOLUSDT",1734529723307,[[216.88,10.0],[216.87,55.0],[216.86,31.0],[216.85,158.0],[216.84,249.0]],[[216.89,736.0],[216.9,246.0],[216.91,287.0],[216.92,525.0],[216.93,578.0]]]
["binance-futures","SOLUSDT",1734529744828,[[216.78,7.0],[216.77,118.0],[216.76,182.0],[216.75,97.0],[216.74,279.0]],[[216.79,285.0],[216.8,368.0],[216.81,457.0],[216.82,382.0],[216.83,662.0]]]
["binance-futures","SOLUSDT",1734529801133,[[216.71,312.0],[216.7,122.0],[216.69,358.0],[216.68,177.0],[216.67,290.0]],[[216.72,93.0],[216.73,43.0],[216.74,297.0],[216.75,535.0],[216.76,585.0]]]
["binance-futures","SOLUSDT",1734529837698,[[216.55,61.0],[216.54,59.0],[216.53,95.0],[216.52,286.0],[216.51,133.0]],[[216.56,183.0],[216.57,357.0],[216.58,539.0],[216.59,134.0],[216.6,677.0]]]
["binance-futures","SOLUSDT",1734529885220,[[216.3,156.0],[216.29,20.0],[216.28,92.0],[216.27,235.0],[216.26,357.0]],[[216.31,546.0],[216.32,122.0],[216.33,202.0],[216.34,406.0],[216.35,393.0]]]
["binance-futures","SOLUSDT",1734529917396,[[216.22,353.0],[216.21,169.0],[216.2,305.0],[216.19,265.0],[216.18,249.0]],[[216.23,12.0],[216.24,5.0],[216.25,164.0],[216.26,250.0],[216.27,453.0]]]
["binance-futures","SOLUSDT",1734529996337,[[215.73,4.0],[215.72,5.0],[215.71,36.0],[215.7,187.0],[215.69,193.0]],[[215.74,502.0],[215.75,197.0],[215.76,221.0],[215.77,339.0],[215.78,510.0]]]
["binance-futures","SOLUSDT",1734530035521,[[215.9,126.0],[215.89,83.0],[215.88,196.0],[215.87,200.0],[215.86,498.0]],[[215.91,295.0],[215.92,175.0],[215.93,67.0],[215.94,326.0],[215.95,616.0]]]
["binance-futures","SOLUSDT",1734530057135,[[215.82,326.0],[215.81,914.0],[215.8,488.0],[215.79,434.0],[215.78,273.0]],[[215.83,3.0],[215.84,125.0],[215.85,200.0],[215.86,719.0],[215.87,360.0]]]
["binance-futures","SOLUSDT",1734530110253,[[215.55,87.0],[215.54,68.0],[215.53,254.0],[215.52,374.0],[215.51,538.0]],[[215.56,275.0],[215.57,69.0],[215.58,668.0],[215.59,202.0],[215.6,472.0]]]
["binance-futures","SOLUSDT",1734530150748,[[215.71,55.0],[215.7,25.0],[215.69,159.0],[215.68,220.0],[215.67,191.0]],[[215.72,381.0],[215.73,163.0],[215.74,423.0],[215.75,374.0],[215.76,575.0]]]
["binance-futures","SOLUSDT",1734530198140,[[215.73,64.0],[215.72,91.0],[215.71,130.0],[215.7,214.0],[215.69,181.0]],[[215.74,324.0],[215.75,207.0],[215.76,402.0],[215.77,524.0],[215.78,655.0]]]
["binance-futures","SOLUSDT",1734530227136,[[215.8,236.0],[215.79,97.0],[215.78,124.0],[215.77,229.0],[215.76,307.0]],[[215.81,175.0],[215.82,153.0],[215.83,576.0],[215.84,443.0],[215.85,749.0]]]
["binance-futures","SOLUSDT",1734530264085,[[215.73,305.0],[215.72,92.0],[215.71,485.0],[215.7,795.0],[215.69,107.0]],[[215.74,94.0],[215.75,206.0],[215.76,187.0],[215.77,315.0],[215.78,423.0]]]
["binance-futures","SOLUSDT",1734530347601,[[215.68,126.0],[215.67,5.0],[215.66,70.0],[215.65,57.0],[215.64,176.0]],[[215.69,692.0],[215.7,228.0],[215.71,438.0],[215.72,340.0],[215.73,711.0]]]
["binance-futures","SOLUSDT",1734530373192,[[215.58,32.0],[215.57,50.0],[215.56,266.0],[215.55,787.0],[215.54,268.0]],[[215.59,525.0],[215.6,237.0],[215.61,736.0],[215.62,584.0],[215.63,617.0]]]
["binance-futures","SOLUSDT",1734530421928,[[215.81,685.0],[215.8,236.0],[215.79,257.0],[215.78,219.0],[215.77,901.0]],[[215.82,30.0],[215.83,4.0],[215.84,134.0],[215.85,329.0],[215.86,357.0]]]
["binance-futures","SOLUSDT",1734530459680,[[216.05,428.0],[216.04,138.0],[216.03,291.0],[216.02,249.0],[216.01,263.0]],[[216.06,289.0],[216.07,68.0],[216.08,170.0],[216.09,264.0],[216.1,520.0]]]
["binance-futures","SOLUSDT",1734530497760,[[216.23,241.0],[216.22,215.0],[216.21,288.0],[216.2,576.0],[216.19,330.0]],[[216.24,131.0],[216.25,95.0],[216.26,79.0],[216.27,66.0],[216.28,199.0]]]
["binance-futures","SOLUSDT",1734530540324,[[216.75,121.0],[216.74,27.0],[216.73,139.0],[216.72,27.0],[216.71,122.0]],[[216.76,580.0],[216.77,433.0],[216.78,195.0],[216.79,146.0],[216.8,295.0]]]
["binance-futures","SOLUSDT",1734530571608,[[216.55,285.0],[216.54,376.0],[216.53,207.0],[216.52,381.0],[216.51,284.0]],[[216.56,143.0],[216.57,34.0],[216.58,128.0],[216.59,157.0],[216.6,340.0]]]
["binance-futures","SOLUSDT",1734530607216,[[216.5,105.0],[216.49,137.0],[216.48,248.0]],[[216.51,205.0],[216.52,748.0],[216.53,568.0],[216.54,282.0],[216.55,211.0]]]
["binance-futures","SOLUSDT",1734530678670,[[216.25,280.0],[216.24,278.0],[216.23,289.0],[216.22,614.0],[216.21,602.0]],[[216.26,70.0],[216.27,81.0],[216.28,126.0],[216.29,127.0],[216.3,351.0]]]
["binance-futures","SOLUSDT",1734530727100,[[216.0,143.0],[215.99,20.0],[215.98,130.0],[215.97,221.0],[215.96,106.0]],[[216.01,402.0],[216.02,346.0],[216.03,96.0],[216.04,337.0],[216.05,647.0]]]
["binance-futures","SOLUSDT",1734530763362,[[215.73,557.0],[215.72,142.0],[215.71,106.0],[215.7,346.0],[215.69,287.0]],[[215.74,104.0],[215.75,5.0],[215.76,114.0],[215.77,322.0],[215.78,351.0]]]
["binance-futures","SOLUSDT",1734530802132,[[215.41,186.0],[215.4,43.0],[215.39,5.0],[215.38,90.0],[215.37,450.0]],[[215.42,173.0],[215.43,161.0],[215.44,456.0],[215.45,634.0],[215.46,705.0]]]
["binance-futures","SOLUSDT",1734530848704,[[215.93,119.0],[215.92,1.0],[215.91,196.0],[215.9,85.0],[215.89,89.0]],[[215.94,176.0],[215.95,368.0],[215.96,518.0],[215.97,552.0],[215.98,838.0]]]
["binance-futures","SOLUSDT",1734530876452,[[215.83,706.0],[215.82,147.0],[215.81,105.0],[215.8,89.0],[215.79,155.0]],[[215.84,40.0],[215.85,39.0],[215.86,351.0],[215.87,456.0],[215.88,605.0]]]
["binance-futures","SOLUSDT",1734530916250,[[215.76,26.0],[215.75,4.0],[215.74,67.0],[215.73,35.0],[215.72,99.0]],[[215.77,787.0],[215.78,418.0],[215.79,350.0],[215.8,467.0],[215.81,628.0]]]
["binance-futures","SOLUSDT",1734530991178,[[215.96,340.0],[215.95,136.0],[215.94,112.0],[215.93,350.0],[215.92,236.0]],[[215.97,53.0],[215.98,121.0],[215.99,265.0],[216.0,499.0],[216.01,409.0]]]
["binance-futures","SOLUSDT",1734530994073,[[216.0,55.0],[215.99,9.0],[215.98,85.0],[215.97,209.0],[215.96,398.0]],[[216.01,531.0],[216.02,286.0],[216.03,378.0],[216.04,409.0],[216.05,820.0]]]
["binance-futures","SOLUSDT",1734531077201,[[215.99,292.0],[215.98,115.0],[215.97,91.0],[215.96,110.0],[215.95,131.0]],[[216.0,168.0],[216.01,119.0],[216.02,210.0],[216.03,488.0],[216.04,479.0]]]
["binance-futures","SOLUSDT",1734531114411,[[216.0,430.0],[215.99,110.0],[215.98,147.0],[215.97,164.0],[215.96,402.0]],[[216.01,58.0],[216.02,109.0],[216.03,401.0],[216.04,384.0],[216.05,361.0]]]
["binance-futures","SOLUSDT",1734531166867,[[215.9,418.0],[215.89,112.0],[215.88,175.0],[215.87,410.0],[215.86,190.0]],[[215.91,69.0],[215.92,48.0],[215.93,137.0],[215.94,228.0],[215.95,381.0]]]
["binance-futures","SOLUSDT",1734531192106,[[215.82,15.0],[215.81,5.0],[215.8,68.0],[215.79,176.0],[215.78,165.0]],[[215.83,496.0],[215.84,145.0],[215.85,360.0],[215.86,616.0],[215.87,484.0]]]
["binance-futures","SOLUSDT",1734531233120,[[215.95,459.0],[215.94,124.0],[215.93,88.0],[215.92,114.0],[215.91,95.0]],[[215.96,244.0],[215.97,77.0],[215.98,196.0],[215.99,344.0],[216.0,538.0]]]
["binance-futures","SOLUSDT",1734531267429,[[215.8,10.0],[215.79,50.0],[215.78,89.0],[215.77,183.0],[215.76,367.0]],[[215.81,406.0],[215.82,114.0],[215.83,170.0],[215.84,444.0],[215.85,742.0]]]
["binance-futures","SOLUSDT",1734531309752,[[215.99,147.0],[215.98,64.0],[215.97,156.0],[215.96,286.0],[215.95,228.0]],[[216.0,496.0],[216.01,173.0],[216.02,159.0],[216.03,245.0],[216.04,439.0]]]
["binance-futures","SOLUSDT",1734531349631,[[216.23,430.0],[216.22,215.0],[216.21,125.0],[216.2,72.0],[216.19,386.0]],[[216.24,30.0],[216.25,25.0],[216.26,164.0],[216.27,218.0],[216.28,464.0]]]
["binance-futures","SOLUSDT",1734531433161,[[216.98,280.0],[216.97,55.0],[216.96,16.0],[216.95,245.0],[216.94,471.0]],[[216.99,116.0],[217.0,76.0],[217.01,170.0],[217.02,210.0],[217.03,371.0]]]
["binance-futures","SOLUSDT",1734531440595,[[216.99,123.0],[216.98,57.0],[216.97,65.0],[216.96,93.0],[216.95,151.0]],[[217.0,523.0],[217.01,149.0],[217.02,163.0],[217.03,221.0],[217.04,414.0]]]
["binance-futures","SOLUSDT",1734531507330,[[217.04,153.0],[217.03,36.0],[217.02,106.0],[217.01,351.0],[217.0,213.0]],[[217.05,387.0],[217.06,93.0],[217.07,330.0],[217.08,305.0],[217.09,471.0]]]
["binance-futures","SOLUSDT",1734531542539,[[216.91,209.0],[216.9,90.0],[216.89,285.0],[216.88,214.0],[216.87,620.0]],[[216.92,111.0],[216.93,24.0],[216.94,101.0],[216.95,184.0],[216.96,601.0]]]
["binance-futures","SOLUSDT",1734531581309,[[216.92,320.0],[216.91,99.0],[216.9,261.0],[216.89,330.0],[216.88,509.0]],[[216.93,181.0],[216.94,95.0],[216.95,73.0],[216.96,203.0],[216.97,341.0]]]
["binance-futures","SOLUSDT",1734531623676,[[216.86,354.0],[216.85,83.0],[216.84,161.0],[216.83,348.0],[216.82,543.0]],[[216.87,495.0],[216.88,16.0],[216.89,122.0],[216.9,249.0],[216.91,206.0]]]
["binance-futures","SOLUSDT",1734531660859,[[216.75,73.0],[216.74,56.0],[216.73,125.0],[216.72,233.0],[216.71,210.0]],[[216.76,334.0],[216.77,271.0],[216.78,297.0],[216.79,202.0],[216.8,566.0]]]
["binance-futures","SOLUSDT",1734531701077,[[216.5,323.0],[216.49,182.0],[216.48,285.0],[216.47,112.0],[216.46,345.0]],[[216.51,71.0],[216.52,81.0],[216.53,263.0],[216.54,268.0],[216.55,603.0]]]
["binance-futures","SOLUSDT",1734531756997,[[216.57,115.0],[216.56,70.0],[216.55,84.0],[216.54,315.0],[216.53,487.0]],[[216.58,919.0],[216.59,134.0],[216.6,284.0],[216.61,525.0],[216.62,581.0]]]
["binance-futures","SOLUSDT",1734531822000,[[216.57,337.0],[216.56,80.0],[216.55,178.0],[216.54,375.0],[216.53,345.0]],[[216.58,62.0],[216.59,84.0],[216.6,114.0],[216.61,506.0],[216.62,216.0]]]
["binance-futures","SOLUSDT",1734531862858,[[216.48,387.0],[216.47,187.0],[216.46,345.0],[216.45,373.0],[216.44,859.0]],[[216.49,28.0],[216.5,27.0],[216.51,55.0],[216.52,253.0],[216.53,447.0]]]
["binance-futures","SOLUSDT",1734531899326,[[216.25,234.0],[216.24,131.0],[216.23,140.0],[216.22,160.0],[216.21,560.0]],[[216.26,445.0],[216.27,107.0],[216.28,394.0],[216.29,348.0],[216.3,483.0]]]
["binance-futures","SOLUSDT",1734531932249,[[216.11,79.0],[216.1,1018.0],[216.09,145.0],[216.08,374.0],[216.07,346.0]],[[216.12,224.0],[216.13,124.0],[216.14,209.0],[216.15,381.0],[216.16,535.0]]]
["binance-futures","SOLUSDT",1734531979005,[[216.14,591.0],[216.13,223.0],[216.12,306.0],[216.11,379.0],[216.1,504.0]],[[216.15,17.0],[216.16,16.0],[216.17,87.0],[216.18,211.0],[216.19,356.0]]]
["binance-futures","SOLUSDT",1734532016289,[[216.21,164.0],[216.2,101.0],[216.19,182.0],[216.18,172.0],[216.17,194.0]],[[216.22,298.0],[216.23,112.0],[216.24,383.0],[216.25,394.0],[216.26,355.0]]]
["binance-futures","SOLUSDT",1734532080387,[[216.31,15.0],[216.3,19.0],[216.29,70.0],[216.28,299.0],[216.27,386.0]],[[216.32,375.0],[216.33,146.0],[216.34,137.0],[216.35,461.0],[216.36,345.0]]]
["binance-futures","SOLUSDT",1734532142590,[[216.52,753.0],[216.51,204.0],[216.5,243.0],[216.49,308.0],[216.48,565.0]],[[216.53,21.0],[216.54,3.0],[216.55,16.0],[216.56,192.0],[216.57,463.0]]]
["binance-futures","SOLUSDT",1734532183325,[[216.58,527.0],[216.57,147.0],[216.56,137.0],[216.55,670.0],[216.54,203.0]],[[216.59,14.0],[216.6,63.0],[216.61,69.0],[216.62,102.0],[216.63,381.0]]]
["binance-futures","SOLUSDT",1734532222939,[[216.65,385.0],[216.64,274.0],[216.63,224.0],[216.62,312.0],[216.61,369.0]],[[216.66,6.0],[216.67,21.0],[216.68,77.0],[216.69,88.0],[216.7,147.0]]]
["binance-futures","SOLUSDT",1734532255635,[[216.69,378.0],[216.68,259.0],[216.67,138.0],[216.66,282.0],[216.65,349.0]],[[216.7,69.0],[216.71,55.0],[216.72,75.0],[216.73,67.0],[216.74,140.0]]]
["binance-futures","SOLUSDT",1734532296298,[[215.82,290.0],[215.81,41.0],[215.8,257.0],[215.79,79.0],[215.78,183.0]],[[215.83,201.0],[215.84,63.0],[215.85,82.0],[215.86,161.0],[215.87,594.0]]]
["binance-futures","SOLUSDT",1734532333884,[[215.65,39.0],[215.64,80.0],[215.63,13.0],[215.62,274.0],[215.61,41.0]],[[215.66,81.0],[215.67,313.0],[215.68,555.0],[215.69,320.0],[215.7,278.0]]]
["binance-futures","SOLUSDT",1734532390090,[[215.31,98.0],[215.3,253.0],[215.29,87.0],[215.28,284.0],[215.27,262.0]],[[215.32,2.0],[215.33,11.0],[215.34,179.0],[215.35,237.0],[215.36,293.0]]]
["binance-futures","SOLUSDT",1734532405959,[[215.29,56.0],[215.28,87.0],[215.27,42.0],[215.26,106.0],[215.25,265.0]],[[215.3,598.0],[215.31,277.0],[215.32,126.0],[215.33,171.0],[215.34,312.0]]]
["binance-futures","SOLUSDT",1734532440251,[[215.26,1.0],[215.25,37.0],[215.24,282.0],[215.23,447.0],[215.22,435.0]],[[215.27,382.0],[215.28,205.0],[215.29,275.0],[215.3,134.0],[215.31,280.0]]]
["binance-futures","SOLUSDT",1734532520012,[[214.72,54.0],[214.71,546.0],[214.7,39.0],[214.69,180.0],[214.68,196.0]],[[214.78,76.0],[214.79,197.0],[214.8,767.0],[214.81,551.0],[214.82,187.0]]]
["binance-futures","SOLUSDT",1734532555514,[[215.05,36.0],[215.04,624.0],[215.03,167.0],[215.02,182.0],[215.01,64.0]],[[215.06,4.0],[215.07,51.0],[215.08,179.0],[215.09,15.0],[215.1,242.0]]]
["binance-futures","SOLUSDT",1734532591888,[[215.42,147.0],[215.41,63.0],[215.4,295.0],[215.39,144.0],[215.38,312.0]],[[215.43,259.0],[215.44,56.0],[215.45,50.0],[215.46,69.0],[215.47,274.0]]]
["binance-futures","SOLUSDT",1734532630679,[[215.82,48.0],[215.81,16.0],[215.8,189.0],[215.79,204.0],[215.78,320.0]],[[215.83,178.0],[215.84,67.0],[215.85,141.0],[215.86,419.0],[215.87,740.0]]]
["binance-futures","SOLUSDT",1734532648655,[[215.84,441.0],[215.83,164.0],[215.82,93.0],[215.81,159.0],[215.8,504.0]],[[215.85,24.0],[215.86,55.0],[215.87,275.0],[215.88,223.0],[215.89,354.0]]]
["binance-futures","SOLUSDT",1734532704189,[[215.87,22.0],[215.86,2.0],[215.85,196.0],[215.84,86.0],[215.83,331.0]],[[215.88,583.0],[215.89,237.0],[215.9,245.0],[215.91,492.0],[215.92,426.0]]]
["binance-futures","SOLUSDT",1734532742523,[[215.43,26.0],[215.42,49.0],[215.41,89.0],[215.4,286.0],[215.39,283.0]],[[215.44,409.0],[215.45,105.0],[215.46,234.0],[215.47,248.0],[215.48,361.0]]]
["binance-futures","SOLUSDT",1734532777164,[[215.6,19.0],[215.59,18.0],[215.58,27.0],[215.57,191.0],[215.56,313.0]],[[215.61,340.0],[215.62,67.0],[215.63,215.0],[215.64,350.0],[215.65,357.0]]]
["binance-futures","SOLUSDT",1734532816297,[[215.7,195.0],[215.69,69.0],[215.68,237.0],[215.67,304.0],[215.66,258.0]],[[215.71,183.0],[215.72,33.0],[215.73,178.0],[215.74,276.0],[215.75,446.0]]]
["binance-futures","SOLUSDT",1734532895693,[[215.81,110.0],[215.8,7.0],[215.79,49.0],[215.78,57.0],[215.77,148.0]],[[215.82,852.0],[215.83,195.0],[215.84,157.0],[215.85,222.0],[215.86,282.0]]]
["binance-futures","SOLUSDT",1734532930129,[[215.71,359.0],[215.7,199.0],[215.69,452.0],[215.68,346.0],[215.67,595.0]],[[215.72,127.0],[215.73,22.0],[215.74,64.0],[215.75,47.0],[215.76,115.0]]]
["binance-futures","SOLUSDT",1734532952004,[[216.08,193.0],[216.07,74.0],[216.06,139.0],[216.05,315.0],[216.04,413.0]],[[216.09,135.0],[216.1,115.0],[216.11,318.0],[216.12,618.0],[216.13,171.0]]]
["binance-futures","SOLUSDT",1734533002833,[[216.35,315.0],[216.34,27.0],[216.33,117.0],[216.32,261.0],[216.31,327.0]],[[216.36,55.0],[216.37,41.0],[216.38,71.0],[216.39,77.0],[216.4,151.0]]]
["binance-futures","SOLUSDT",1734533040597,[[216.35,142.0],[216.34,43.0],[216.33,86.0],[216.32,290.0],[216.31,268.0]],[[216.36,513.0],[216.37,140.0],[216.38,190.0],[216.39,191.0],[216.4,265.0]]]
["binance-futures","SOLUSDT",1734533079508,[[216.56,542.0],[216.55,49.0],[216.54,135.0],[216.53,410.0],[216.52,653.0]],[[216.57,13.0],[216.58,42.0],[216.59,71.0],[216.6,381.0],[216.61,170.0]]]
["binance-futures","SOLUSDT",1734533118372,[[216.74,245.0],[216.73,49.0],[216.72,117.0],[216.71,298.0],[216.7,529.0]],[[216.75,238.0],[216.76,42.0],[216.77,63.0],[216.78,104.0],[216.79,129.0]]]
["binance-futures","SOLUSDT",1734533151465,[[217.25,59.0],[217.24,49.0],[217.23,523.0],[217.22,90.0],[217.21,89.0]],[[217.26,197.0],[217.27,78.0],[217.28,312.0],[217.29,451.0],[217.3,554.0]]]
["binance-futures","SOLUSDT",1734533231241,[[216.82,39.0],[216.81,169.0],[216.8,267.0],[216.79,556.0],[216.78,136.0]],[[216.83,295.0],[216.84,451.0],[216.85,127.0],[216.86,152.0],[216.87,133.0]]]
["binance-futures","SOLUSDT",1734533265689,[[216.96,289.0],[216.95,466.0],[216.94,439.0],[216.93,269.0],[216.92,360.0]],[[216.97,11.0],[216.98,4.0],[216.99,111.0],[217.0,513.0],[217.01,78.0]]]
["binance-futures","SOLUSDT",1734533284002,[[217.03,1.0],[217.02,102.0],[217.01,203.0],[217.0,437.0]],[[217.04,478.0],[217.05,78.0],[217.06,130.0],[217.07,251.0],[217.08,124.0]]]
["binance-futures","SOLUSDT",1734533337207,[[216.5,193.0],[216.49,25.0],[216.48,170.0],[216.47,598.0],[216.46,684.0]],[[216.51,562.0],[216.52,174.0],[216.53,71.0],[216.54,233.0],[216.55,229.0]]]
["binance-futures","SOLUSDT",1734533374711,[[216.1,117.0],[216.09,14.0],[216.08,108.0],[216.07,340.0],[216.06,336.0]],[[216.11,295.0],[216.12,98.0],[216.13,212.0],[216.14,195.0],[216.15,276.0]]]
["binance-futures","SOLUSDT",1734533417605,[[215.9,191.0],[215.89,63.0],[215.88,190.0],[215.87,225.0],[215.86,723.0]],[[215.91,195.0],[215.92,467.0],[215.93,9.0],[215.94,39.0],[215.95,261.0]]]
["binance-futures","SOLUSDT",1734533446952,[[216.27,16.0],[216.26,77.0],[216.25,204.0],[216.24,486.0],[216.23,491.0]],[[216.28,373.0],[216.29,255.0],[216.3,26.0],[216.31,240.0],[216.32,320.0]]]
["binance-futures","SOLUSDT",1734533485027,[[216.1,33.0],[216.09,239.0],[216.08,216.0],[216.07,536.0],[216.06,932.0]],[[216.11,179.0],[216.12,774.0],[216.13,241.0],[216.14,114.0],[216.15,170.0]]]
["binance-futures","SOLUSDT",1734533563248,[[215.94,209.0],[215.93,161.0],[215.92,418.0],[215.91,334.0],[215.9,227.0]],[[215.95,45.0],[215.96,6.0],[215.97,31.0],[215.98,59.0],[215.99,259.0]]]
["binance-futures","SOLUSDT",1734533585543,[[215.73,28.0],[215.72,8.0],[215.71,32.0],[215.7,400.0],[215.69,355.0]],[[215.74,231.0],[215.75,154.0],[215.76,117.0],[215.77,127.0],[215.78,211.0]]]
["binance-futures","SOLUSDT",1734533639492,[[215.98,273.0],[215.97,150.0],[215.96,162.0],[215.95,154.0],[215.94,273.0]],[[215.99,185.0],[216.0,29.0],[216.01,211.0],[216.02,119.0],[216.03,346.0]]]
["binance-futures","SOLUSDT",1734533674687,[[215.75,270.0],[215.74,63.0],[215.73,156.0],[215.72,358.0],[215.71,321.0]],[[215.76,68.0],[215.77,27.0],[215.78,59.0],[215.79,103.0],[215.8,323.0]]]
["binance-futures","SOLUSDT",1734533721303,[[215.91,948.0],[215.9,209.0],[215.89,388.0],[215.88,311.0],[215.87,234.0]],[[215.92,196.0],[215.93,258.0],[215.94,9.0],[215.95,84.0],[215.96,330.0]]]
["binance-futures","SOLUSDT",1734533751019,[[215.79,4.0],[215.78,47.0],[215.77,58.0],[215.76,84.0],[215.75,14.0]],[[215.8,146.0],[215.81,197.0],[215.82,87.0],[215.83,137.0],[215.84,462.0]]]
["binance-futures","SOLUSDT",1734533785838,[[215.49,600.0],[215.48,239.0],[215.47,149.0],[215.46,291.0],[215.45,139.0]],[[215.5,3.0],[215.51,41.0],[215.52,63.0],[215.53,535.0],[215.54,103.0]]]
["binance-futures","SOLUSDT",1734533823420,[[215.61,563.0],[215.6,81.0],[215.59,314.0],[215.58,304.0],[215.57,310.0]],[[215.62,71.0],[215.63,14.0],[215.64,77.0],[215.65,93.0],[215.66,255.0]]]
["binance-futures","SOLUSDT",1734533886444,[[215.21,157.0],[215.2,183.0],[215.19,198.0],[215.18,311.0],[215.17,209.0]],[[215.22,554.0],[215.23,119.0],[215.24,116.0],[215.25,233.0],[215.26,121.0]]]
["binance-futures","SOLUSDT",1734533937388,[[215.37,202.0],[215.36,67.0],[215.35,229.0],[215.34,425.0],[215.33,540.0]],[[215.38,199.0],[215.39,81.0],[215.4,122.0],[215.41,137.0],[215.42,210.0]]]
["binance-futures","SOLUSDT",1734533975738,[[215.34,156.0],[215.33,148.0],[215.32,244.0],[215.31,494.0],[215.3,922.0]],[[215.35,182.0],[215.36,48.0],[215.37,126.0],[215.38,299.0],[215.39,106.0]]]
["binance-futures","SOLUSDT",1734534022122,[[215.1,633.0],[215.09,184.0],[215.08,350.0],[215.07,260.0],[215.06,684.0]],[[215.11,15.0],[215.12,1.0],[215.13,84.0],[215.14,93.0],[215.15,160.0]]]
["binance-futures","SOLUSDT",1734534048013,[[214.9,100.0],[214.89,113.0],[214.88,362.0],[214.87,190.0],[214.86,543.0]],[[214.91,274.0],[214.92,109.0],[214.93,151.0],[214.94,161.0],[214.95,199.0]]]
["binance-futures","SOLUSDT",1734534082027,[[214.92,303.0],[214.91,152.0],[214.9,232.0],[214.89,333.0],[214.88,473.0]],[[214.93,63.0],[214.94,64.0],[214.95,58.0],[214.96,83.0],[214.97,163.0]]]
["binance-futures","SOLUSDT",1734534119473,[[214.63,252.0],[214.62,259.0],[214.61,197.0]],[[214.64,320.0],[214.65,72.0],[214.66,147.0],[214.67,42.0],[214.68,426.0]]]
["binance-futures","SOLUSDT",1734534185961,[[214.77,614.0],[214.76,89.0],[214.75,128.0],[214.74,247.0],[214.73,287.0]],[[214.78,520.0],[214.79,24.0],[214.8,112.0],[214.81,185.0],[214.82,449.0]]]
["binance-futures","SOLUSDT",1734534232449,[[214.61,319.0],[214.6,211.0],[214.59,813.0],[214.58,147.0],[214.57,179.0]],[[214.62,269.0],[214.63,34.0],[214.64,48.0],[214.65,237.0],[214.66,354.0]]]
["binance-futures","SOLUSDT",1734534270066,[[214.8,332.0],[214.79,121.0],[214.78,365.0],[214.77,404.0],[214.76,714.0]],[[214.81,45.0],[214.82,9.0],[214.83,102.0],[214.84,95.0],[214.85,175.0]]]
["binance-futures","SOLUSDT",1734534278689,[[214.73,11.0],[214.72,190.0],[214.71,26.0]],[[214.74,391.0],[214.75,262.0],[214.76,168.0],[214.77,145.0],[214.78,163.0]]]
["binance-futures","SOLUSDT",1734534342863,[[214.86,11.0],[214.85,14.0],[214.84,135.0],[214.83,126.0],[214.82,342.0]],[[214.87,315.0],[214.88,258.0],[214.89,282.0],[214.9,220.0],[214.91,396.0]]]
["binance-futures","SOLUSDT",1734534380773,[[214.62,170.0],[214.61,156.0],[214.6,131.0],[214.59,204.0],[214.58,219.0]],[[214.63,220.0],[214.64,34.0],[214.65,110.0],[214.66,145.0],[214.67,378.0]]]
["binance-futures","SOLUSDT",1734534414737,[[215.04,231.0],[215.03,82.0],[215.02,161.0],[215.01,177.0],[215.0,378.0]],[[215.05,334.0],[215.06,117.0],[215.07,79.0],[215.08,296.0],[215.09,199.0]]]
["binance-futures","SOLUSDT",1734534443112,[[215.41,137.0],[215.4,85.0],[215.39,125.0],[215.38,234.0],[215.37,283.0]],[[215.42,102.0],[215.43,73.0],[215.44,54.0],[215.45,135.0],[215.46,590.0]]]
["binance-futures","SOLUSDT",1734534489455,[[215.52,217.0],[215.51,82.0],[215.5,260.0],[215.49,337.0],[215.48,687.0]],[[215.53,66.0],[215.54,44.0],[215.55,111.0],[215.56,238.0],[215.57,200.0]]]
["binance-futures","SOLUSDT",1734534523530,[[215.29,239.0],[215.28,132.0],[215.27,95.0],[215.26,155.0],[215.25,213.0]],[[215.3,33.0],[215.31,27.0],[215.32,150.0],[215.33,135.0],[215.34,462.0]]]
["binance-futures","SOLUSDT",1734534577065,[[215.5,261.0]],[[215.51,77.0],[215.52,9.0],[215.53,73.0],[215.54,220.0],[215.55,516.0]]]
["binance-futures","SOLUSDT",1734534640757,[[216.04,232.0],[216.03,243.0],[216.02,419.0],[216.01,450.0],[216.0,412.0]],[[216.05,105.0],[216.06,19.0],[216.07,82.0],[216.08,226.0],[216.09,185.0]]]
["binance-futures","SOLUSDT",1734534674937,[[216.09,256.0],[216.08,166.0],[216.07,257.0],[216.06,199.0],[216.05,412.0]],[[216.1,193.0],[216.11,112.0],[216.12,91.0],[216.13,259.0],[216.14,705.0]]]
["binance-futures","SOLUSDT",1734534712820,[[216.35,261.0],[216.34,177.0],[216.33,170.0],[216.32,179.0],[216.31,380.0]],[[216.36,259.0],[216.37,115.0],[216.38,179.0],[216.39,468.0],[216.4,561.0]]]
["binance-futures","SOLUSDT",1734534741927,[[216.31,215.0],[216.3,19.0],[216.29,141.0],[216.28,453.0],[216.27,377.0]],[[216.32,94.0],[216.33,114.0],[216.34,122.0],[216.35,298.0],[216.36,454.0]]]
["binance-futures","SOLUSDT",1734534786117,[[216.02,9.0],[216.01,13.0],[216.0,9.0],[215.99,69.0],[215.98,334.0]],[[216.03,878.0],[216.04,73.0],[216.05,193.0],[216.06,131.0],[216.07,214.0]]]
["binance-futures","SOLUSDT",1734534824037,[[216.13,16.0],[216.12,9.0],[216.11,72.0],[216.1,383.0],[216.09,310.0]],[[216.14,355.0],[216.15,23.0],[216.16,135.0],[216.17,346.0],[216.18,245.0]]]
["binance-futures","SOLUSDT",1734534858861,[[216.14,354.0],[216.13,81.0],[216.12,168.0],[216.11,240.0],[216.1,298.0]],[[216.15,8.0],[216.16,22.0],[216.17,159.0],[216.18,108.0],[216.19,275.0]]]
["binance-futures","SOLUSDT",1734534909103,[[216.67,612.0],[216.66,80.0],[216.65,167.0],[216.64,164.0],[216.63,351.0]],[[216.68,206.0],[216.69,2.0],[216.7,98.0],[216.71,34.0],[216.72,160.0]]]
["binance-futures","SOLUSDT",1734534972955,[[216.76,661.0],[216.75,685.0],[216.74,152.0],[216.73,107.0],[216.72,220.0]],[[216.77,15.0],[216.78,18.0],[216.79,39.0],[216.8,113.0],[216.81,381.0]]]
["binance-futures","SOLUSDT",1734535010757,[[216.99,324.0],[216.98,10.0],[216.97,20.0],[216.96,219.0],[216.95,396.0]],[[217.0,371.0],[217.01,118.0],[217.02,108.0],[217.03,78.0],[217.04,265.0]]]
["binance-futures","SOLUSDT",1734535043631,[[217.02,612.0],[217.01,272.0],[217.0,508.0],[216.99,419.0],[216.98,416.0]],[[217.03,34.0],[217.04,3.0],[217.05,54.0],[217.06,264.0],[217.07,100.0]]]
["binance-futures","SOLUSDT",1734535083440,[[216.96,327.0],[216.95,156.0],[216.94,83.0],[216.93,235.0],[216.92,462.0]],[[216.97,48.0],[216.98,42.0],[216.99,81.0],[217.0,245.0],[217.01,551.0]]]
["binance-futures","SOLUSDT",1734535121010,[[217.0,115.0],[216.99,66.0],[216.98,156.0],[216.97,338.0],[216.96,718.0]],[[217.01,287.0],[217.02,52.0],[217.03,245.0],[217.04,298.0],[217.05,263.0]]]
["binance-futures","SOLUSDT",1734535158529,[[217.52,227.0],[217.51,40.0],[217.5,59.0],[217.49,199.0],[217.48,329.0]],[[217.53,333.0],[217.54,52.0],[217.55,51.0],[217.56,123.0],[217.57,217.0]]]
["binance-futures","SOLUSDT",1734535208348,[[217.53,166.0],[217.52,183.0],[217.51,194.0],[217.5,308.0],[217.49,585.0]],[[217.54,294.0],[217.55,159.0],[217.56,37.0],[217.57,153.0],[217.58,44.0]]]
["binance-futures","SOLUSDT",1734535230311,[[217.64,561.0],[217.63,170.0],[217.62,319.0],[217.61,315.0],[217.6,599.0]],[[217.65,33.0],[217.66,13.0],[217.67,187.0],[217.68,31.0],[217.69,107.0]]]
["binance-futures","SOLUSDT",1734535306353,[[218.17,267.0],[218.16,47.0],[218.15,67.0],[218.14,139.0],[218.13,389.0]],[[218.18,63.0],[218.19,182.0],[218.2,532.0],[218.21,212.0],[218.22,348.0]]]
["binance-futures","SOLUSDT",1734535342927,[[218.28,332.0],[218.27,126.0],[218.26,189.0],[218.25,557.0],[218.24,560.0]],[[218.29,220.0],[218.3,4181.0],[218.31,79.0],[218.32,60.0],[218.33,169.0]]]
["binance-futures","SOLUSDT",1734535382402,[[218.59,516.0],[218.58,852.0],[218.57,368.0],[218.56,270.0],[218.55,239.0]],[[218.6,31.0],[218.61,222.0],[218.62,21.0],[218.63,375.0],[218.64,449.0]]]
["binance-futures","SOLUSDT",1734535416953,[[218.46,418.0],[218.45,108.0],[218.44,161.0],[218.43,87.0],[218.42,423.0]],[[218.47,70.0],[218.48,74.0],[218.49,180.0],[218.5,183.0],[218.51,382.0]]]
["binance-futures","SOLUSDT",1734535455163,[[218.38,395.0],[218.37,202.0],[218.36,278.0],[218.35,442.0],[218.34,560.0]],[[218.39,77.0],[218.4,39.0],[218.41,64.0],[218.42,126.0],[218.43,279.0]]]
["binance-futures","SOLUSDT",1734535508437,[[217.89,55.0],[217.88,93.0],[217.87,148.0],[217.86,123.0],[217.85,485.0]],[[217.9,394.0],[217.91,117.0],[217.92,166.0],[217.93,146.0],[217.94,364.0]]]
["binance-futures","SOLUSDT",1734535527272,[[217.87,477.0],[217.86,78.0],[217.85,285.0],[217.84,562.0],[217.83,361.0]],[[217.88,138.0],[217.89,83.0],[217.9,42.0],[217.91,52.0],[217.92,111.0]]]
["binance-futures","SOLUSDT",1734535564967,[[217.96,71.0],[217.95,53.0],[217.94,217.0],[217.93,370.0],[217.92,547.0]],[[217.97,331.0],[217.98,114.0],[217.99,61.0],[218.0,92.0],[218.01,79.0]]]
["binance-futures","SOLUSDT",1734535641946,[[217.71,2.0],[217.7,141.0],[217.69,413.0],[217.68,559.0],[217.67,337.0]],[[217.72,3.0],[217.73,284.0],[217.74,39.0],[217.75,225.0],[217.76,517.0]]]
["binance-futures","SOLUSDT",1734535678470,[[218.14,422.0],[218.13,186.0],[218.12,264.0],[218.11,470.0],[218.1,766.0]],[[218.15,252.0],[218.16,6.0],[218.17,22.0],[218.18,85.0],[218.19,299.0]]]
["binance-futures","SOLUSDT",1734535717516,[[218.17,180.0],[218.16,141.0],[218.15,458.0],[218.14,881.0],[218.13,341.0]],[[218.18,164.0],[218.19,298.0],[218.2,114.0],[218.21,334.0],[218.22,344.0]]]
["binance-futures","SOLUSDT",1734535753007,[[217.89,148.0],[217.88,4.0],[217.87,351.0],[217.86,637.0],[217.85,1440.0]],[[217.9,184.0],[217.91,96.0],[217.92,94.0],[217.93,142.0],[217.94,150.0]]]
["binance-futures","SOLUSDT",1734535812746,[[218.08,462.0],[218.07,244.0],[218.06,396.0],[218.05,429.0],[218.04,535.0]],[[218.09,45.0],[218.1,44.0],[218.11,57.0],[218.12,129.0],[218.13,368.0]]]
["binance-futures","SOLUSDT",1734535827511,[[218.04,120.0],[218.03,79.0],[218.02,96.0],[218.01,87.0],[218.0,264.0]],[[218.05,637.0],[218.06,149.0],[218.07,188.0],[218.08,293.0],[218.09,503.0]]]
["binance-futures","SOLUSDT",1734535866066,[[217.67,110.0],[217.66,73.0],[217.65,56.0],[217.64,109.0],[217.63,366.0]],[[217.68,165.0],[217.69,14.0],[217.7,89.0],[217.71,109.0],[217.72,149.0]]]
["binance-futures","SOLUSDT",1734535905676,[[217.4,42.0],[217.39,13.0],[217.38,102.0],[217.37,106.0],[217.36,378.0]],[[217.41,240.0],[217.42,51.0],[217.43,77.0],[217.44,82.0],[217.45,225.0]]]
["binance-futures","SOLUSDT",1734535979959,[[218.07,220.0],[218.06,11.0],[218.05,53.0],[218.04,133.0],[218.03,228.0]],[[218.08,24.0],[218.09,69.0],[218.1,116.0],[218.11,128.0],[218.12,211.0]]]
["binance-futures","SOLUSDT",1734536018551,[[217.54,175.0],[217.53,249.0],[217.52,183.0],[217.51,385.0],[217.5,444.0]],[[217.55,31.0],[217.56,28.0],[217.57,102.0],[217.58,73.0],[217.59,236.0]]]
["binance-futures","SOLUSDT",1734536057368,[[217.91,10.0],[217.9,14.0],[217.89,132.0],[217.88,140.0],[217.87,367.0]],[[217.92,344.0],[217.93,71.0],[217.94,128.0],[217.95,109.0],[217.96,220.0]]]
["binance-futures","SOLUSDT",1734536072922,[[217.85,859.0],[217.84,236.0],[217.83,165.0],[217.82,254.0],[217.81,167.0]],[[217.86,14.0],[217.87,20.0],[217.88,81.0],[217.89,212.0],[217.9,198.0]]]
["binance-futures","SOLUSDT",1734536130546,[[217.66,20.0],[217.65,26.0],[217.64,73.0],[217.63,93.0],[217.62,100.0]],[[217.67,220.0],[217.68,38.0],[217.69,199.0],[217.7,372.0],[217.71,499.0]]]
["binance-futures","SOLUSDT",1734536166349,[[217.62,503.0],[217.61,151.0],[217.6,134.0],[217.59,326.0],[217.58,339.0]],[[217.63,17.0],[217.64,43.0],[217.65,61.0],[217.66,145.0],[217.67,294.0]]]
["binance-futures","SOLUSDT",1734536205027,[[217.3,793.0],[217.29,275.0],[217.28,251.0],[217.27,175.0],[217.26,222.0]],[[217.31,108.0],[217.32,43.0],[217.33,74.0],[217.34,350.0],[217.35,217.0]]]
["binance-futures","SOLUSDT",1734536242223,[[217.38,401.0],[217.37,102.0],[217.36,451.0],[217.35,131.0],[217.34,349.0]],[[217.39,73.0],[217.4,9.0],[217.41,28.0],[217.42,103.0],[217.43,218.0]]]
["binance-futures","SOLUSDT",1734536320333,[[218.0,222.0],[217.99,103.0],[217.98,104.0],[217.97,137.0],[217.96,290.0]],[[218.01,250.0],[218.02,18.0],[218.03,116.0],[218.04,220.0],[218.05,322.0]]]
["binance-futures","SOLUSDT",1734536358544,[[218.06,18.0],[218.05,62.0],[218.04,141.0],[218.03,165.0],[218.02,84.0]],[[218.07,221.0],[218.08,113.0],[218.09,316.0],[218.1,508.0],[218.11,410.0]]]
["binance-futures","SOLUSDT",1734536377660,[[218.03,32.0],[218.02,98.0],[218.01,141.0],[218.0,151.0],[217.99,241.0]],[[218.04,560.0],[218.05,128.0],[218.06,351.0],[218.07,300.0],[218.08,302.0]]]
["binance-futures","SOLUSDT",1734536432561,[[217.95,186.0],[217.94,3.0],[217.93,49.0],[217.92,165.0],[217.91,553.0]],[[217.96,460.0],[217.97,364.0],[217.98,318.0],[217.99,333.0],[218.0,637.0]]]
["binance-futures","SOLUSDT",1734536471191,[[218.14,179.0],[218.13,27.0],[218.12,109.0],[218.11,233.0],[218.1,562.0]],[[218.15,65.0],[218.16,35.0],[218.17,99.0],[218.18,243.0],[218.19,271.0]]]
["binance-futures","SOLUSDT",1734536506198,[[217.95,122.0],[217.94,1.0],[217.93,5.0],[217.92,67.0],[217.91,315.0]],[[217.96,268.0],[217.97,138.0],[217.98,126.0],[217.99,405.0],[218.0,538.0]]]
["binance-futures","SOLUSDT",1734536546398,[[217.6,406.0],[217.59,122.0],[217.58,126.0],[217.57,384.0],[217.56,364.0]],[[217.61,145.0],[217.62,80.0],[217.63,90.0],[217.64,315.0],[217.65,339.0]]]
["binance-futures","SOLUSDT",1734536582588,[[217.43,97.0],[217.42,69.0],[217.41,332.0],[217.4,710.0],[217.39,460.0]],[[217.44,297.0],[217.45,135.0],[217.46,228.0],[217.47,206.0],[217.48,250.0]]]
["binance-futures","SOLUSDT",1734536618609,[[217.4,245.0],[217.39,65.0],[217.38,108.0],[217.37,399.0],[217.36,578.0]],[[217.41,599.0],[217.42,89.0],[217.43,116.0],[217.44,138.0],[217.45,170.0]]]
["binance-futures","SOLUSDT",1734536686079,[[217.49,313.0],[217.48,782.0],[217.47,764.0],[217.46,293.0],[217.45,229.0]],[[217.5,38.0],[217.51,220.0],[217.52,208.0],[217.53,195.0],[217.54,1144.0]]]
["binance-futures","SOLUSDT",1734536736969,[[217.47,45.0],[217.46,6.0],[217.45,94.0],[217.44,231.0],[217.43,386.0]],[[217.48,275.0],[217.49,129.0],[217.5,221.0],[217.51,230.0],[217.52,336.0]]]
["binance-futures","SOLUSDT",1734536775652,[[216.95,34.0],[216.94,64.0],[216.93,129.0],[216.92,162.0],[216.91,397.0]],[[216.96,430.0],[216.97,104.0],[216.98,158.0],[216.99,272.0],[217.0,546.0]]]
["binance-futures","SOLUSDT",1734536813929,[[216.62,296.0],[216.61,39.0],[216.6,102.0],[216.59,320.0],[216.58,257.0]],[[216.63,85.0],[216.64,18.0],[216.65,64.0],[216.66,166.0],[216.67,432.0]]]
["binance-futures","SOLUSDT",1734536854606,[[216.73,346.0],[216.72,139.0],[216.71,83.0],[216.7,110.0],[216.69,430.0]],[[216.74,198.0],[216.75,63.0],[216.76,135.0],[216.77,385.0],[216.78,530.0]]]
["binance-futures","SOLUSDT",1734536887908,[[216.82,85.0],[216.81,162.0],[216.8,294.0],[216.79,65.0],[216.78,181.0]],[[216.83,262.0],[216.84,526.0],[216.85,59.0],[216.86,119.0],[216.87,404.0]]]
["binance-futures","SOLUSDT",1734536926123,[[216.72,216.0],[216.71,123.0],[216.7,111.0],[216.69,241.0],[216.68,413.0]],[[216.73,139.0],[216.74,68.0],[216.75,92.0],[216.76,143.0],[216.77,259.0]]]
["binance-futures","SOLUSDT",1734536991908,[[217.33,626.0],[217.32,175.0],[217.31,215.0],[217.3,339.0],[217.29,542.0]],[[217.34,42.0],[217.35,4.0],[217.36,45.0],[217.37,58.0],[217.38,207.0]]]
["binance-futures","SOLUSDT",1734537041271,[[217.34,115.0],[217.33,99.0],[217.32,83.0],[217.31,415.0],[217.3,142.0]],[[217.35,243.0],[217.36,53.0],[217.37,214.0],[217.38,288.0],[217.39,400.0]]]
["binance-futures","SOLUSDT",1734537075977,[[217.62,226.0],[217.61,141.0],[217.6,780.0],[217.59,188.0],[217.58,766.0]],[[217.63,40.0],[217.64,118.0],[217.65,109.0],[217.66,315.0],[217.67,186.0]]]
["binance-futures","SOLUSDT",1734537113823,[[217.81,42.0],[217.8,72.0],[217.79,117.0],[217.78,309.0],[217.77,363.0]],[[217.82,222.0],[217.83,185.0],[217.84,139.0],[217.85,300.0],[217.86,348.0]]]
["binance-futures","SOLUSDT",1734537157456,[[217.67,258.0],[217.66,76.0],[217.65,189.0],[217.64,245.0],[217.63,255.0]],[[217.68,322.0],[217.69,42.0],[217.7,56.0],[217.71,175.0],[217.72,291.0]]]
["binance-futures","SOLUSDT",1734537186483,[[217.56,169.0],[217.55,74.0],[217.54,49.0],[217.53,148.0],[217.52,193.0]],[[217.57,217.0],[217.58,40.0],[217.59,70.0],[217.6,322.0],[217.61,544.0]]]
["binance-futures","SOLUSDT",1734537223962,[[217.51,48.0],[217.5,54.0],[217.49,105.0],[217.48,159.0],[217.47,206.0]],[[217.52,266.0],[217.53,48.0],[217.54,69.0],[217.55,279.0],[217.56,371.0]]]
["binance-futures","SOLUSDT",1734537292205,[[217.41,296.0],[217.4,92.0],[217.39,281.0],[217.38,398.0],[217.37,409.0]],[[217.42,213.0],[217.43,98.0],[217.44,153.0],[217.45,249.0],[217.46,253.0]]]
["binance-futures","SOLUSDT",1734537297078,[[217.4,345.0],[217.39,133.0],[217.38,262.0],[217.37,349.0],[217.36,401.0]],[[217.41,213.0],[217.42,39.0],[217.43,62.0],[217.44,265.0],[217.45,296.0]]]
["binance-futures","SOLUSDT",1734537336205,[[217.04,705.0],[217.03,66.0],[217.02,105.0],[217.01,399.0],[217.0,367.0]],[[217.05,5.0],[217.06,40.0],[217.07,64.0],[217.08,216.0],[217.09,335.0]]]
["binance-futures","SOLUSDT",1734537415050,[[217.45,224.0],[217.44,70.0],[217.43,127.0],[217.42,277.0],[217.41,215.0]],[[217.46,223.0],[217.47,64.0],[217.48,288.0],[217.49,301.0],[217.5,161.0]]]
["binance-futures","SOLUSDT",1734537463819,[[217.58,8.0],[217.57,64.0],[217.56,79.0],[217.55,406.0],[217.54,358.0]],[[217.59,445.0],[217.6,106.0],[217.61,186.0],[217.62,68.0],[217.63,271.0]]]
["binance-futures","SOLUSDT",1734537493997,[[217.83,261.0],[217.82,198.0],[217.81,230.0],[217.8,290.0],[217.79,481.0]],[[217.84,87.0],[217.85,42.0],[217.86,106.0],[217.87,475.0],[217.88,314.0]]]
["binance-futures","SOLUSDT",1734537531592,[[217.78,45.0],[217.77,46.0],[217.76,165.0],[217.75,319.0],[217.74,498.0]],[[217.79,329.0],[217.8,89.0],[217.81,319.0],[217.82,243.0],[217.83,268.0]]]
["binance-futures","SOLUSDT",1734537571456,[[217.73,217.0],[217.72,182.0],[217.71,468.0],[217.7,622.0],[217.69,792.0]],[[217.74,97.0],[217.75,45.0],[217.76,54.0],[217.77,238.0],[217.78,333.0]]]
["binance-futures","SOLUSDT",1734537644420,[[217.77,83.0],[217.76,79.0],[217.75,111.0],[217.74,220.0],[217.73,537.0]],[[217.78,265.0],[217.79,296.0],[217.8,228.0],[217.81,210.0],[217.82,456.0]]]
["binance-futures","SOLUSDT",1734537652462,[[217.58,375.0],[217.57,192.0],[217.56,163.0],[217.55,200.0],[217.54,295.0]],[[217.59,57.0],[217.6,32.0],[217.61,92.0],[217.62,63.0],[217.63,58.0]]]
["binance-futures","SOLUSDT",1734537690544,[[217.5,37.0],[217.49,62.0],[217.48,121.0]],[[217.51,679.0],[217.52,410.0],[217.53,139.0],[217.54,306.0],[217.55,156.0]]]
["binance-futures","SOLUSDT",1734537737693,[[217.3,241.0],[217.29,143.0],[217.28,149.0],[217.27,193.0],[217.26,318.0]],[[217.31,143.0],[217.32,30.0],[217.33,63.0],[217.34,186.0],[217.35,582.0]]]
["binance-futures","SOLUSDT",1734537806468,[[217.35,540.0],[217.34,115.0],[217.33,280.0],[217.32,567.0],[217.31,608.0]],[[217.36,29.0],[217.37,6.0],[217.38,40.0],[217.39,102.0],[217.4,228.0]]]
["binance-futures","SOLUSDT",1734537842736,[[217.53,14.0],[217.52,38.0],[217.51,83.0],[217.5,186.0]],[[217.54,473.0],[217.55,265.0],[217.56,106.0],[217.57,173.0],[217.58,357.0]]]
["binance-futures","SOLUSDT",1734537880652,[[217.2,479.0],[217.19,81.0],[217.18,152.0],[217.17,388.0],[217.16,482.0]],[[217.21,22.0],[217.22,3.0],[217.23,18.0],[217.24,35.0],[217.25,141.0]]]
["binance-futures","SOLUSDT",1734537907783,[[216.94,602.0],[216.93,220.0],[216.92,372.0],[216.91,382.0],[216.9,637.0]],[[216.95,38.0],[216.96,22.0],[216.97,187.0],[216.98,282.0],[216.99,230.0]]]
["binance-futures","SOLUSDT",1734537954138,[[217.02,311.0],[217.01,94.0],[217.0,113.0],[216.99,193.0],[216.98,471.0]],[[217.03,171.0],[217.04,57.0],[217.05,114.0],[217.06,223.0],[217.07,488.0]]]
["binance-futures","SOLUSDT",1734537992076,[[217.29,222.0],[217.28,163.0],[217.27,372.0],[217.26,576.0],[217.25,336.0]],[[217.3,63.0],[217.31,28.0],[217.32,72.0],[217.33,67.0],[217.34,159.0]]]
["binance-futures","SOLUSDT",1734538044312,[[217.25,30.0],[217.24,26.0],[217.23,73.0],[217.22,209.0],[217.21,459.0]],[[217.26,162.0],[217.27,229.0],[217.28,185.0],[217.29,91.0],[217.3,288.0]]]
["binance-futures","SOLUSDT",1734538110317,[[217.32,146.0],[217.31,21.0],[217.3,134.0],[217.29,466.0],[217.28,720.0]],[[217.33,460.0],[217.34,116.0],[217.35,206.0],[217.36,186.0],[217.37,151.0]]]
["binance-futures","SOLUSDT",1734538150214,[[217.64,505.0],[217.63,358.0],[217.62,361.0],[217.61,539.0],[217.6,601.0]],[[217.65,245.0],[217.66,5.0],[217.67,6.0],[217.68,15.0],[217.69,57.0]]]
["binance-futures","SOLUSDT",1734538185598,[[217.05,141.0],[217.04,190.0],[217.03,320.0],[217.02,428.0]],[[217.06,404.0],[217.07,32.0],[217.08,43.0],[217.09,76.0],[217.1,127.0]]]
["binance-futures","SOLUSDT",1734538216387,[[217.46,733.0],[217.45,81.0],[217.44,162.0],[217.43,486.0],[217.42,519.0]],[[217.47,8.0],[217.48,18.0],[217.49,81.0],[217.5,126.0],[217.51,438.0]]]
["binance-futures","SOLUSDT",1734538264416,[[217.13,91.0],[217.12,65.0],[217.11,107.0],[217.1,324.0],[217.09,409.0]],[[217.14,454.0],[217.15,59.0],[217.16,88.0],[217.17,68.0],[217.18,147.0]]]
["binance-futures","SOLUSDT",1734538299763,[[216.86,194.0],[216.85,163.0],[216.84,223.0],[216.83,357.0],[216.82,248.0]],[[216.87,672.0],[216.88,274.0],[216.89,370.0],[216.9,231.0],[216.91,86.0]]]
["binance-futures","SOLUSDT",1734538355395,[[217.21,345.0],[217.2,141.0],[217.19,103.0],[217.18,186.0],[217.17,162.0]],[[217.22,79.0],[217.23,157.0],[217.24,167.0],[217.25,152.0],[217.26,525.0]]]
["binance-futures","SOLUSDT",1734538377865,[[216.99,98.0],[216.98,32.0],[216.97,76.0],[216.96,146.0],[216.95,348.0]],[[217.0,718.0],[217.01,111.0],[217.02,135.0],[217.03,259.0],[217.04,511.0]]]
["binance-futures","SOLUSDT",1734538456623,[[216.54,120.0],[216.53,174.0],[216.52,163.0],[216.51,232.0],[216.5,362.0]],[[216.55,79.0],[216.56,43.0],[216.57,102.0],[216.58,224.0],[216.59,67.0]]]
["binance-futures","SOLUSDT",1734538495584,[[216.57,67.0],[216.56,3.0],[216.55,71.0],[216.54,160.0],[216.53,311.0]],[[216.58,465.0],[216.59,85.0],[216.6,154.0],[216.61,542.0],[216.62,515.0]]]
["binance-futures","SOLUSDT",1734538526363,[[216.46,88.0],[216.45,241.0],[216.44,45.0],[216.43,69.0],[216.42,209.0]],[[216.47,171.0],[216.48,40.0],[216.49,227.0],[216.5,342.0],[216.51,535.0]]]
["binance-futures","SOLUSDT",1734538569099,[[216.38,4.0],[216.37,35.0],[216.36,61.0],[216.35,62.0],[216.34,173.0]],[[216.39,427.0],[216.4,83.0],[216.41,75.0],[216.42,195.0],[216.43,375.0]]]
["binance-futures","SOLUSDT",1734538607248,[[216.11,23.0],[216.1,70.0],[216.09,37.0],[216.08,226.0],[216.07,569.0]],[[216.12,498.0],[216.13,122.0],[216.14,65.0],[216.15,215.0],[216.16,383.0]]]
["binance-futures","SOLUSDT",1734538661696,[[215.73,351.0],[215.72,198.0],[215.71,66.0],[215.7,118.0],[215.69,256.0]],[[215.74,339.0],[215.75,49.0],[215.76,187.0],[215.77,281.0],[215.78,475.0]]]
["binance-futures","SOLUSDT",1734538680016,[[215.8,134.0],[215.79,99.0],[215.78,196.0],[215.77,306.0],[215.76,235.0]],[[215.81,99.0],[215.82,135.0],[215.83,206.0],[215.84,207.0],[215.85,233.0]]]
["binance-futures","SOLUSDT",1734538714297,[[215.71,33.0],[215.7,56.0],[215.69,90.0],[215.68,324.0],[215.67,349.0]],[[215.72,582.0],[215.73,211.0],[215.74,199.0],[215.75,307.0],[215.76,443.0]]]
["binance-futures","SOLUSDT",1734538752799,[[215.57,211.0],[215.56,684.0],[215.55,751.0],[215.54,215.0],[215.53,206.0]],[[215.58,5.0],[215.59,106.0],[215.6,496.0],[215.61,300.0],[215.62,462.0]]]
["binance-futures","SOLUSDT",1734538827916,[[215.6,207.0],[215.59,96.0],[215.58,89.0],[215.57,227.0],[215.56,470.0]],[[215.61,32.0],[215.62,84.0],[215.63,125.0],[215.64,224.0],[215.65,77.0]]]
["binance-futures","SOLUSDT",1734538866536,[[215.34,209.0],[215.33,241.0],[215.32,281.0],[215.31,213.0],[215.29,799.0]],[[215.35,1.0],[215.36,512.0],[215.37,694.0],[215.38,244.0],[215.39,472.0]]]
["binance-futures","SOLUSDT",1734538904483,[[215.45,59.0],[215.44,105.0],[215.43,282.0],[215.42,43.0],[215.41,57.0]],[[215.46,233.0],[215.47,250.0],[215.48,132.0],[215.49,332.0],[215.5,449.0]]]
["binance-futures","SOLUSDT",1734538942049,[[215.44,2.0],[215.43,2.0],[215.42,18.0],[215.41,136.0],[215.38,653.0]],[[215.45,388.0],[215.46,210.0],[215.47,335.0],[215.48,113.0],[215.49,298.0]]]
["binance-futures","SOLUSDT",1734538993206,[[215.2,608.0],[215.19,141.0],[215.18,127.0],[215.17,190.0],[215.16,110.0]],[[215.21,48.0],[215.22,109.0],[215.23,442.0],[215.24,331.0],[215.25,102.0]]]
["binance-futures","SOLUSDT",1734539015598,[[215.06,356.0],[215.05,94.0],[215.04,284.0],[215.03,469.0],[215.02,531.0]],[[215.07,69.0],[215.08,43.0],[215.09,108.0],[215.1,191.0],[215.11,183.0]]]
["binance-futures","SOLUSDT",1734539051024,[[215.03,150.0],[215.02,2.0],[215.01,724.0],[215.0,4618.0],[214.99,300.0]],[[215.04,267.0],[215.05,73.0],[215.06,131.0],[215.07,315.0],[215.08,495.0]]]
["binance-futures","SOLUSDT",1734539088891,[[215.52,257.0],[215.51,134.0],[215.5,163.0],[215.49,222.0],[215.48,314.0]],[[215.53,67.0],[215.54,12.0],[215.55,37.0],[215.56,186.0],[215.57,345.0]]]
["binance-futures","SOLUSDT",1734539168411,[[215.83,271.0],[215.82,76.0],[215.81,255.0],[215.8,246.0],[215.79,375.0]],[[215.84,169.0],[215.85,51.0],[215.86,72.0],[215.87,178.0],[215.88,289.0]]]
["binance-futures","SOLUSDT",1734539203273,[[215.98,5.0],[215.97,7.0],[215.96,101.0],[215.95,251.0],[215.94,219.0]],[[215.99,289.0],[216.0,105.0],[216.01,187.0],[216.02,305.0],[216.03,424.0]]]
["binance-futures","SOLUSDT",1734539241818,[[216.4,3253.0],[216.39,11.0],[216.38,148.0],[216.37,48.0],[216.36,192.0]],[[216.41,453.0],[216.42,56.0],[216.43,227.0],[216.44,319.0],[216.45,393.0]]]
["binance-futures","SOLUSDT",1734539254451,[[216.34,244.0],[216.33,523.0],[216.32,845.0],[216.31,214.0],[216.3,132.0]],[[216.35,4.0],[216.36,145.0],[216.37,136.0],[216.38,373.0],[216.39,268.0]]]
["binance-futures","SOLUSDT",1734539315436,[[216.37,80.0],[216.36,84.0],[216.35,120.0],[216.34,313.0],[216.33,452.0]],[[216.38,232.0],[216.39,63.0],[216.4,89.0],[216.41,232.0],[216.42,421.0]]]
["binance-futures","SOLUSDT",1734539353541,[[216.62,481.0],[216.61,211.0],[216.6,218.0],[216.59,406.0],[216.58,478.0]],[[216.63,49.0],[216.64,38.0],[216.65,87.0],[216.66,140.0],[216.67,485.0]]]
["binance-futures","SOLUSDT",1734539392057,[[216.31,62.0],[216.3,2.0],[216.29,79.0],[216.28,338.0],[216.27,382.0]],[[216.32,471.0],[216.33,141.0],[216.34,214.0],[216.35,266.0],[216.36,447.0]]]
["binance-futures","SOLUSDT",1734539427697,[[216.42,456.0],[216.41,217.0],[216.4,271.0],[216.39,470.0],[216.38,635.0]],[[216.43,139.0],[216.44,47.0],[216.45,58.0],[216.46,78.0],[216.47,225.0]]]
["binance-futures","SOLUSDT",1734539466646,[[216.37,463.0],[216.36,163.0],[216.35,77.0],[216.34,253.0],[216.33,398.0]],[[216.38,40.0],[216.39,279.0],[216.4,109.0],[216.41,253.0],[216.42,472.0]]]
["binance-futures","SOLUSDT",1734539544430,[[215.92,214.0],[215.91,43.0],[215.9,81.0],[215.89,268.0],[215.88,130.0]],[[215.93,385.0],[215.94,50.0],[215.95,103.0],[215.96,155.0],[215.97,211.0]]]
["binance-futures","SOLUSDT",1734539561903,[[216.04,89.0],[216.03,43.0],[216.02,141.0],[216.01,108.0],[216.0,301.0]],[[216.05,377.0],[216.06,212.0],[216.07,308.0],[216.08,167.0],[216.09,421.0]]]
["binance-futures","SOLUSDT",1734539619798,[[216.2,425.0],[216.19,174.0],[216.18,251.0],[216.17,401.0],[216.16,520.0]],[[216.21,22.0],[216.22,9.0],[216.23,31.0],[216.24,111.0],[216.25,300.0]]]
["binance-futures","SOLUSDT",1734539658415,[[216.24,259.0],[216.23,80.0],[216.22,217.0],[216.21,436.0],[216.2,877.0]],[[216.25,161.0],[216.26,103.0],[216.27,57.0],[216.28,113.0],[216.29,264.0]]]
["binance-futures","SOLUSDT",1734539701550,[[216.08,25.0],[216.07,4.0],[216.06,33.0],[216.05,222.0],[216.04,443.0]],[[216.09,349.0],[216.1,425.0],[216.11,141.0],[216.12,145.0],[216.13,380.0]]]
["binance-futures","SOLUSDT",1734539733923,[[215.96,10.0],[215.95,29.0],[215.94,81.0],[215.93,256.0],[215.92,604.0]],[[215.97,392.0],[215.98,117.0],[215.99,100.0],[216.0,312.0],[216.01,235.0]]]
["binance-futures","SOLUSDT",1734539773152,[[216.09,369.0],[216.08,123.0],[216.07,151.0],[216.06,232.0],[216.05,388.0]],[[216.1,27.0],[216.11,44.0],[216.12,135.0],[216.13,136.0],[216.14,227.0]]]
["binance-futures","SOLUSDT",1734539811312,[[216.33,154.0],[216.32,73.0],[216.31,305.0],[216.3,840.0],[216.29,301.0]],[[216.34,184.0],[216.35,142.0],[216.36,341.0],[216.37,201.0],[216.38,163.0]]]
["binance-futures","SOLUSDT",1734539870793,[[216.82,188.0],[216.81,288.0],[216.8,685.0],[216.79,106.0],[216.78,253.0]],[[216.83,24.0],[216.84,93.0],[216.85,163.0],[216.86,288.0],[216.87,275.0]]]
["binance-futures","SOLUSDT",1734539927573,[[216.78,630.0],[216.77,140.0],[216.76,189.0],[216.75,358.0],[216.74,501.0]],[[216.79,128.0],[216.8,7.0],[216.81,155.0],[216.82,115.0],[216.83,236.0]]]
["binance-futures","SOLUSDT",1734539963252,[[216.78,34.0],[216.77,53.0],[216.76,59.0],[216.75,186.0],[216.74,222.0]],[[216.79,211.0],[216.8,58.0],[216.81,188.0],[216.82,270.0],[216.83,355.0]]]
["binance-futures","SOLUSDT",1734540009183,[[216.77,230.0],[216.76,163.0],[216.75,130.0],[216.74,214.0],[216.73,418.0]],[[216.78,126.0],[216.79,13.0],[216.8,48.0],[216.81,359.0],[216.82,302.0]]]
["binance-futures","SOLUSDT",1734540041648,[[217.08,457.0],[217.07,116.0],[217.06,217.0],[217.05,204.0],[217.04,247.0]],[[217.09,136.0],[217.1,118.0],[217.11,217.0],[217.12,287.0],[217.13,546.0]]]
["binance-futures","SOLUSDT",1734540077443,[[217.03,204.0],[217.02,109.0],[217.01,240.0],[217.0,372.0],[216.99,588.0]],[[217.04,9.0],[217.05,37.0],[217.06,282.0],[217.07,196.0],[217.08,315.0]]]
["binance-futures","SOLUSDT",1734540117476,[[216.73,332.0],[216.72,46.0],[216.71,76.0],[216.7,364.0],[216.69,595.0]],[[216.74,207.0],[216.75,366.0],[216.76,155.0],[216.77,229.0],[216.78,465.0]]]
["binance-futures","SOLUSDT",1734540181364,[[216.4,273.0],[216.39,118.0],[216.38,366.0],[216.37,510.0],[216.36,854.0]],[[216.41,35.0],[216.42,54.0],[216.43,110.0],[216.44,257.0],[216.45,155.0]]]
["binance-futures","SOLUSDT",1734540236242,[[216.3,191.0],[216.29,94.0],[216.28,315.0],[216.27,367.0],[216.26,596.0]],[[216.31,27.0],[216.32,64.0],[216.33,141.0],[216.34,223.0],[216.35,461.0]]]
["binance-futures","SOLUSDT",1734540276636,[[216.41,246.0],[216.4,205.0],[216.39,426.0],[216.38,420.0],[216.37,736.0]],[[216.42,25.0],[216.43,85.0],[216.44,52.0],[216.45,127.0],[216.46,298.0]]]
["binance-futures","SOLUSDT",1734540323932,[[216.63,12.0],[216.62,21.0],[216.61,84.0],[216.6,147.0],[216.59,264.0]],[[216.64,418.0],[216.65,92.0],[216.66,247.0],[216.67,591.0],[216.68,667.0]]]
["binance-futures","SOLUSDT",1734540353078,[[216.38,59.0],[216.37,15.0],[216.36,28.0],[216.35,193.0],[216.34,360.0]],[[216.39,414.0],[216.4,116.0],[216.41,285.0],[216.42,429.0],[216.43,408.0]]]
["binance-futures","SOLUSDT",1734540392363,[[216.32,318.0],[216.31,175.0],[216.3,458.0],[216.29,339.0],[216.28,411.0]],[[216.33,194.0],[216.34,82.0],[216.35,60.0],[216.36,187.0],[216.37,473.0]]]
["binance-futures","SOLUSDT",1734540428548,[[216.2,155.0],[216.19,121.0],[216.18,357.0],[216.17,415.0],[216.16,599.0]],[[216.21,50.0],[216.22,13.0],[216.23,20.0],[216.24,177.0],[216.25,395.0]]]
["binance-futures","SOLUSDT",1734540495736,[[216.2,164.0],[216.19,150.0],[216.18,172.0],[216.17,444.0],[216.16,517.0]],[[216.21,83.0],[216.22,60.0],[216.23,116.0],[216.24,104.0],[216.25,163.0]]]
["binance-futures","SOLUSDT",1734540502822,[[216.23,234.0],[216.22,64.0],[216.21,119.0],[216.2,341.0],[216.19,474.0]],[[216.24,54.0],[216.25,41.0],[216.26,104.0],[216.27,398.0],[216.28,366.0]]]
["binance-futures","SOLUSDT",1734540587235,[[216.14,236.0],[216.13,73.0],[216.12,338.0],[216.11,255.0],[216.1,634.0]],[[216.15,140.0],[216.16,11.0],[216.17,105.0],[216.18,362.0],[216.19,300.0]]]
["binance-futures","SOLUSDT",1734540627409,[[216.26,594.0],[216.25,405.0],[216.24,311.0],[216.23,198.0],[216.22,354.0]],[[216.27,39.0],[216.28,4.0],[216.29,203.0],[216.3,191.0],[216.31,283.0]]]
["binance-futures","SOLUSDT",1734540670879,[[216.41,233.0],[216.4,74.0],[216.39,253.0],[216.38,301.0],[216.37,307.0]],[[216.42,346.0],[216.43,46.0],[216.44,231.0],[216.45,316.0],[216.46,374.0]]]
["binance-futures","SOLUSDT",1734540703586,[[216.46,333.0],[216.45,149.0],[216.44,178.0],[216.43,296.0],[216.42,311.0]],[[216.47,346.0],[216.48,37.0],[216.49,75.0],[216.5,321.0],[216.51,429.0]]]
["binance-futures","SOLUSDT",1734540742641,[[216.71,333.0],[216.7,65.0],[216.69,151.0],[216.68,287.0],[216.67,329.0]],[[216.72,127.0],[216.73,43.0],[216.74,156.0],[216.75,337.0],[216.76,553.0]]]
["binance-futures","SOLUSDT",1734540766737,[[216.83,119.0],[216.82,96.0],[216.81,190.0],[216.8,186.0],[216.79,389.0]],[[216.84,278.0],[216.85,111.0],[216.86,128.0],[216.87,303.0],[216.88,347.0]]]
["binance-futures","SOLUSDT",1734540818812,[[216.64,175.0],[216.63,37.0],[216.62,175.0],[216.61,318.0],[216.6,286.0]],[[216.65,148.0],[216.66,163.0],[216.67,255.0],[216.68,229.0],[216.69,263.0]]]
["binance-futures","SOLUSDT",1734540855248,[[216.37,57.0],[216.36,78.0],[216.35,159.0],[216.34,136.0],[216.33,631.0]],[[216.38,248.0],[216.39,93.0],[216.4,245.0],[216.41,271.0],[216.42,336.0]]]
["binance-futures","SOLUSDT",1734540898342,[[216.29,15.0],[216.28,56.0],[216.27,102.0],[216.26,327.0],[216.25,973.0]],[[216.3,355.0],[216.31,54.0],[216.32,203.0],[216.33,328.0],[216.34,345.0]]]
["binance-futures","SOLUSDT",1734540948920,[[216.44,598.0],[216.43,313.0],[216.42,276.0],[216.41,252.0],[216.4,285.0]],[[216.45,9.0],[216.46,4.0],[216.47,196.0],[216.48,180.0],[216.49,154.0]]]
["binance-futures","SOLUSDT",1734541028419,[[216.34,64.0],[216.33,71.0],[216.32,224.0],[216.31,448.0],[216.3,242.0]],[[216.35,236.0],[216.36,70.0],[216.37,130.0],[216.38,273.0],[216.39,519.0]]]
["binance-futures","SOLUSDT",1734541069132,[[215.89,59.0],[215.88,59.0],[215.87,89.0],[215.86,184.0],[215.85,337.0]],[[215.9,314.0],[215.91,85.0],[215.92,297.0],[215.93,259.0],[215.94,284.0]]]
["binance-futures","SOLUSDT",1734541097547,[[215.82,92.0],[215.81,79.0],[215.8,84.0],[215.79,216.0],[215.78,201.0]],[[215.83,188.0],[215.84,171.0],[215.85,310.0],[215.86,367.0],[215.87,493.0]]]
["binance-futures","SOLUSDT",1734541146709,[[216.1,3.0],[216.09,19.0],[216.08,43.0],[216.07,70.0],[216.06,122.0]],[[216.11,379.0],[216.12,128.0],[216.13,262.0],[216.14,431.0],[216.15,557.0]]]
["binance-futures","SOLUSDT",1734541189185,[[216.07,12.0],[216.06,30.0],[216.05,132.0],[216.04,256.0],[216.03,556.0]],[[216.08,408.0],[216.09,123.0],[216.1,166.0],[216.11,362.0],[216.12,680.0]]]
["binance-futures","SOLUSDT",1734541226264,[[216.11,67.0],[216.1,44.0],[216.09,89.0],[216.08,229.0],[216.07,389.0]],[[216.12,184.0],[216.13,95.0],[216.14,177.0],[216.15,336.0],[216.16,673.0]]]
["binance-futures","SOLUSDT",1734541278056,[[215.9,199.0],[215.89,71.0],[215.88,197.0],[215.87,429.0],[215.86,379.0]],[[215.91,76.0],[215.92,69.0],[215.93,52.0],[215.94,145.0],[215.95,346.0]]]
["binance-futures","SOLUSDT",1734541348968,[[215.98,264.0],[215.97,41.0],[215.96,107.0],[215.95,324.0],[215.94,832.0]],[[215.99,36.0],[216.0,60.0],[216.01,252.0],[216.02,151.0],[216.03,315.0]]]
["binance-futures","SOLUSDT",1734541384761,[[215.63,42.0],[215.62,43.0],[215.61,150.0],[215.6,405.0],[215.59,366.0]],[[215.64,254.0],[215.65,50.0],[215.66,170.0],[215.67,351.0],[215.68,358.0]]]
["binance-futures","SOLUSDT",1734541415932,[[215.7,136.0],[215.69,65.0],[215.68,160.0],[215.67,369.0],[215.66,493.0]],[[215.71,301.0],[215.72,62.0],[215.73,97.0],[215.74,126.0],[215.75,403.0]]]
["binance-futures","SOLUSDT",1734541458891,[[215.82,156.0],[215.81,69.0],[215.8,248.0],[215.79,399.0],[215.78,547.0]],[[215.83,39.0],[215.84,58.0],[215.85,62.0],[215.86,265.0],[215.87,448.0]]]
["binance-futures","SOLUSDT",1734541498225,[[215.65,170.0],[215.64,68.0],[215.63,333.0],[215.62,384.0],[215.61,459.0]],[[215.66,241.0],[215.67,21.0],[215.68,56.0],[215.69,198.0],[215.7,217.0]]]
["binance-futures","SOLUSDT",1734541536841,[[215.33,18.0],[215.32,53.0],[215.31,161.0],[215.3,402.0],[215.29,319.0]],[[215.34,235.0],[215.35,37.0],[215.36,243.0],[215.37,159.0],[215.38,173.0]]]
["binance-futures","SOLUSDT",1734541585782,[[215.08,146.0],[215.07,31.0],[215.06,116.0],[215.05,267.0],[215.04,341.0]],[[215.09,234.0],[215.1,294.0],[215.11,199.0],[215.12,8.0],[215.13,282.0]]]
["binance-futures","SOLUSDT",1734541611507,[[215.09,274.0],[215.08,88.0],[215.07,139.0],[215.06,317.0],[215.05,413.0]],[[215.1,194.0],[215.11,26.0],[215.12,87.0],[215.13,375.0],[215.14,240.0]]]
["binance-futures","SOLUSDT",1734541690244,[[214.8,183.0],[214.79,90.0],[214.78,90.0],[214.77,168.0],[214.76,249.0]],[[214.81,151.0],[214.82,251.0],[214.83,203.0],[214.84,459.0],[214.85,568.0]]]
["binance-futures","SOLUSDT",1734541725354,[[215.16,506.0],[215.15,104.0],[215.14,58.0],[215.13,174.0],[215.12,223.0]],[[215.17,22.0],[215.18,9.0],[215.19,223.0],[215.2,442.0],[215.21,262.0]]]
["binance-futures","SOLUSDT",1734541768021,[[215.09,195.0],[215.08,52.0],[215.07,154.0],[215.06,184.0],[215.05,182.0]],[[215.1,108.0],[215.11,53.0],[215.12,196.0],[215.13,527.0],[215.14,431.0]]]
["binance-futures","SOLUSDT",1734541803705,[[214.64,136.0],[214.63,43.0],[214.62,77.0],[214.61,139.0],[214.6,253.0]],[[214.65,277.0],[214.66,38.0],[214.67,195.0],[214.68,231.0],[214.69,437.0]]]
["binance-futures","SOLUSDT",1734541843382,[[214.72,204.0],[214.71,106.0],[214.7,213.0],[214.69,183.0],[214.68,397.0]],[[214.73,208.0],[214.74,116.0],[214.75,244.0],[214.76,661.0],[214.77,467.0]]]
["binance-futures","SOLUSDT",1734541899299,[[214.92,226.0],[214.91,39.0],[214.9,121.0],[214.89,136.0],[214.88,323.0]],[[214.93,12.0],[214.94,15.0],[214.95,117.0],[214.96,167.0],[214.97,412.0]]]
["binance-futures","SOLUSDT",1734541921025,[[215.01,297.0],[215.0,96.0],[214.99,66.0],[214.98,126.0],[214.97,225.0]],[[215.02,233.0],[215.03,105.0],[215.04,186.0],[215.05,365.0],[215.06,317.0]]]
["binance-futures","SOLUSDT",1734541961182,[[215.09,6.0],[215.08,44.0],[215.07,126.0],[215.06,138.0],[215.05,292.0]],[[215.1,300.0],[215.11,196.0],[215.12,545.0],[215.13,731.0],[215.14,497.0]]]
["binance-futures","SOLUSDT",1734542043504,[[215.12,808.0],[215.11,401.0],[215.1,409.0],[215.09,166.0],[215.08,344.0]],[[215.13,18.0],[215.14,55.0],[215.15,175.0],[215.16,185.0],[215.17,310.0]]]
["binance-futures","SOLUSDT",1734542077539,[[215.12,199.0],[215.11,108.0],[215.1,454.0],[215.09,203.0],[215.08,208.0]],[[215.13,446.0],[215.14,49.0],[215.15,39.0],[215.16,182.0],[215.17,374.0]]]
["binance-futures","SOLUSDT",1734542126648,[[215.05,230.0],[215.04,89.0],[215.03,247.0],[215.02,743.0],[215.01,395.0]],[[215.06,390.0],[215.07,71.0],[215.08,182.0],[215.09,256.0],[215.1,301.0]]]
["binance-futures","SOLUSDT",1734542162390,[[215.24,79.0],[215.23,35.0],[215.22,217.0],[215.21,388.0],[215.2,298.0]],[[215.25,351.0],[215.26,79.0],[215.27,76.0],[215.28,329.0],[215.29,350.0]]]
["binance-futures","SOLUSDT",1734542222947,[[215.03,237.0],[215.02,154.0],[215.01,498.0],[215.0,1332.0],[214.99,543.0]],[[215.04,332.0],[215.05,119.0],[215.06,153.0],[215.07,131.0],[215.08,372.0]]]
["binance-futures","SOLUSDT",1734542244014,[[215.03,203.0],[215.02,288.0],[215.01,536.0],[215.0,1729.0],[214.99,289.0]],[[215.04,212.0],[215.05,45.0],[215.06,46.0],[215.07,118.0],[215.08,257.0]]]
["binance-futures","SOLUSDT",1734542279422,[[214.97,242.0],[214.96,123.0],[214.95,241.0],[214.94,319.0],[214.93,382.0]],[[214.98,40.0],[214.99,5.0],[215.0,107.0],[215.01,196.0],[215.02,519.0]]]
["binance-futures","SOLUSDT",1734542318788,[[215.24,296.0],[215.23,283.0],[215.22,277.0],[215.21,241.0],[215.2,305.0]],[[215.25,36.0],[215.26,5.0],[215.27,167.0],[215.28,395.0],[215.29,536.0]]]
["binance-futures","SOLUSDT",1734542393509,[[215.07,226.0],[215.06,88.0],[215.05,420.0],[215.04,231.0],[215.03,420.0]],[[215.08,50.0],[215.09,36.0],[215.1,133.0],[215.11,242.0],[215.12,233.0]]]
["binance-futures","SOLUSDT",1734542437440,[[215.17,5.0],[215.16,30.0],[215.15,138.0],[215.14,94.0],[215.13,163.0]],[[215.18,479.0],[215.19,138.0],[215.2,332.0],[215.21,194.0],[215.22,433.0]]]
["binance-futures","SOLUSDT",1734542477228,[[215.41,40.0],[215.4,89.0],[215.39,121.0],[215.38,246.0],[215.37,521.0]],[[215.42,203.0],[215.43,66.0],[215.44,57.0],[215.45,152.0],[215.46,422.0]]]
["binance-futures","SOLUSDT",1734542491414,[[215.16,356.0],[215.15,646.0],[215.14,24.0],[215.13,237.0],[215.12,1006.0]],[[215.17,31.0],[215.18,33.0],[215.19,38.0],[215.2,171.0],[215.21,214.0]]]
["binance-futures","SOLUSDT",1734542555761,[[215.09,204.0],[215.08,107.0],[215.07,541.0],[215.06,284.0],[215.05,655.0]],[[215.1,297.0],[215.11,5.0],[215.12,54.0],[215.13,165.0],[215.14,339.0]]]
["binance-futures","SOLUSDT",1734542593115,[[214.99,3.0],[214.98,6.0],[214.97,41.0]],[[215.0,559.0],[215.01,310.0],[215.02,265.0],[215.03,167.0],[215.04,159.0]]]
["binance-futures","SOLUSDT",1734542632510,[[214.69,184.0],[214.68,223.0],[214.67,205.0],[214.66,661.0],[214.65,325.0]],[[214.7,214.0],[214.71,45.0],[214.72,71.0],[214.73,179.0],[214.74,254.0]]]
["binance-futures","SOLUSDT",1734542668857,[[214.44,156.0],[214.43,192.0],[214.42,296.0],[214.41,319.0],[214.4,509.0]],[[214.45,260.0],[214.46,155.0],[214.47,107.0],[214.48,296.0],[214.49,211.0]]]
["binance-futures","SOLUSDT",1734542707084,[[214.4,337.0],[214.39,31.0],[214.38,95.0],[214.37,175.0],[214.36,226.0]],[[214.41,923.0],[214.42,289.0],[214.43,85.0],[214.44,365.0],[214.45,146.0]]]
["binance-futures","SOLUSDT",1734542790352,[[214.0,5820.0],[213.99,247.0],[213.98,75.0],[213.97,91.0],[213.96,607.0]],[[214.01,149.0],[214.02,3.0],[214.03,236.0],[214.04,171.0],[214.05,432.0]]]
["binance-futures","SOLUSDT",1734542808847,[[213.96,156.0],[213.95,15.0],[213.94,171.0],[213.93,210.0],[213.92,211.0]],[[213.97,588.0],[213.98,189.0],[213.99,443.0],[214.0,546.0],[214.01,906.0]]]
["binance-futures","SOLUSDT",1734542865489,[[214.32,13.0],[214.31,34.0],[214.3,55.0],[214.29,63.0],[214.28,451.0]],[[214.33,238.0],[214.34,61.0],[214.35,357.0],[214.36,500.0],[214.37,321.0]]]
["binance-futures","SOLUSDT",1734542906009,[[214.33,15.0],[214.32,4.0],[214.31,57.0],[214.3,498.0],[214.29,362.0]],[[214.34,962.0],[214.35,100.0],[214.36,65.0],[214.37,215.0],[214.38,580.0]]]
["binance-futures","SOLUSDT",1734542942957,[[214.38,653.0],[214.37,51.0],[214.36,148.0],[214.35,211.0],[214.34,383.0]],[[214.39,208.0],[214.4,35.0],[214.41,121.0],[214.42,503.0],[214.43,692.0]]]
["binance-futures","SOLUSDT",1734542985311,[[214.33,21.0],[214.32,64.0],[214.31,195.0],[214.3,232.0],[214.29,432.0]],[[214.34,606.0],[214.35,297.0],[214.36,29.0],[214.37,281.0],[214.38,220.0]]]
["binance-futures","SOLUSDT",1734543025373,[[214.41,76.0],[214.4,57.0],[214.39,91.0],[214.38,281.0],[214.37,189.0]],[[214.42,307.0],[214.43,68.0],[214.44,533.0],[214.45,264.0],[214.46,433.0]]]
["binance-futures","SOLUSDT",1734543060627,[[214.75,361.0],[214.74,123.0],[214.73,221.0],[214.72,397.0],[214.71,587.0]],[[214.76,43.0],[214.77,17.0],[214.78,49.0],[214.79,320.0],[214.8,350.0]]]
["binance-futures","SOLUSDT",1734543125120,[[215.09,594.0],[215.08,160.0],[215.07,252.0],[215.06,382.0],[215.05,549.0]],[[215.1,52.0],[215.11,30.0],[215.12,32.0],[215.13,57.0],[215.14,274.0]]]
["binance-futures","SOLUSDT",1734543181757,[[215.21,236.0],[215.2,12.0],[215.19,235.0],[215.18,145.0],[215.17,444.0]],[[215.22,279.0],[215.23,260.0],[215.24,76.0],[215.25,140.0],[215.26,269.0]]]
["binance-futures","SOLUSDT",1734543216942,[[215.47,438.0],[215.46,173.0],[215.45,168.0],[215.44,172.0],[215.43,433.0]],[[215.48,35.0],[215.49,6.0],[215.5,42.0],[215.51,196.0],[215.52,133.0]]]
["binance-futures","SOLUSDT",1734543257209,[[215.57,306.0],[215.56,143.0],[215.55,61.0],[215.54,206.0],[215.53,353.0]],[[215.58,90.0],[215.59,99.0],[215.6,389.0],[215.61,42.0],[215.62,66.0]]]
["binance-futures","SOLUSDT",1734543297716,[[215.84,294.0],[215.83,372.0],[215.82,216.0],[215.81,239.0],[215.8,362.0]],[[215.85,66.0],[215.86,4.0],[215.87,9.0],[215.88,38.0],[215.89,173.0]]]
["binance-futures","SOLUSDT",1734543333357,[[216.12,200.0],[216.11,83.0],[216.1,439.0],[216.09,480.0],[216.08,295.0]],[[216.13,14.0],[216.14,29.0],[216.15,48.0],[216.16,67.0],[216.17,223.0]]]
["binance-futures","SOLUSDT",1734543372022,[[216.1,231.0],[216.09,97.0],[216.08,152.0],[216.07,242.0],[216.06,314.0]],[[216.11,105.0],[216.12,120.0],[216.13,74.0],[216.14,55.0],[216.15,311.0]]]
["binance-futures","SOLUSDT",1734543407646,[[216.08,327.0],[216.07,91.0],[216.06,42.0],[216.05,148.0],[216.04,403.0]],[[216.09,55.0],[216.1,41.0],[216.11,185.0],[216.12,159.0],[216.13,357.0]]]
["binance-futures","SOLUSDT",1734543467427,[[216.21,145.0],[216.2,129.0],[216.19,467.0],[216.18,279.0],[216.17,507.0]],[[216.22,519.0],[216.23,318.0],[216.24,307.0],[216.25,111.0],[216.26,326.0]]]
["binance-futures","SOLUSDT",1734543523733,[[216.22,541.0],[216.21,20.0],[216.2,64.0],[216.19,286.0],[216.18,575.0]],[[216.23,278.0],[216.24,41.0],[216.25,48.0],[216.26,269.0],[216.27,235.0]]]
["binance-futures","SOLUSDT",1734543561818,[[215.52,37.0],[215.51,134.0],[215.5,164.0],[215.49,376.0],[215.48,335.0]],[[215.53,190.0],[215.54,177.0],[215.55,47.0],[215.56,76.0],[215.57,168.0]]]
["binance-futures","SOLUSDT",1734543603873,[[216.25,57.0],[216.24,24.0],[216.23,92.0],[216.22,242.0],[216.21,316.0]],[[216.26,247.0],[216.27,30.0],[216.28,68.0],[216.29,284.0],[216.3,329.0]]]
["binance-futures","SOLUSDT",1734543634850,[[216.53,82.0],[216.52,25.0],[216.51,116.0],[216.5,379.0],[216.49,222.0]],[[216.54,153.0],[216.55,49.0],[216.56,106.0],[216.57,269.0],[216.58,442.0]]]
["binance-futures","SOLUSDT",1734543672689,[[216.93,200.0],[216.92,32.0],[216.91,49.0],[216.9,171.0],[216.89,122.0]],[[216.94,644.0],[216.95,133.0],[216.96,138.0],[216.97,187.0],[216.98,296.0]]]
["binance-futures","SOLUSDT",1734543712730,[[216.78,224.0],[216.77,37.0],[216.76,180.0],[216.75,344.0],[216.74,584.0]],[[216.79,279.0],[216.8,30.0],[216.81,50.0],[216.82,111.0],[216.83,284.0]]]
["binance-futures","SOLUSDT",1734543771967,[[216.63,379.0],[216.62,247.0],[216.61,247.0],[216.6,363.0],[216.59,398.0]],[[216.64,38.0],[216.65,46.0],[216.66,68.0],[216.67,57.0],[216.68,205.0]]]
["binance-futures","SOLUSDT",1734543785813,[[216.47,205.0],[216.46,44.0],[216.45,194.0],[216.44,605.0],[216.43,298.0]],[[216.48,175.0],[216.49,27.0],[216.5,55.0],[216.51,38.0],[216.52,86.0]]]
["binance-futures","SOLUSDT",1734543863716,[[216.41,69.0],[216.4,164.0],[216.39,42.0],[216.38,155.0],[216.37,210.0]],[[216.42,420.0],[216.43,146.0],[216.44,234.0],[216.45,98.0],[216.46,277.0]]]
["binance-futures","SOLUSDT",1734543867763,[[216.29,205.0],[216.28,25.0],[216.27,222.0],[216.26,452.0],[216.25,450.0]],[[216.3,286.0],[216.31,160.0],[216.32,30.0],[216.33,407.0],[216.34,127.0]]]
["binance-futures","SOLUSDT",1734543942317,[[216.63,531.0],[216.62,170.0],[216.61,283.0],[216.6,434.0],[216.59,397.0]],[[216.64,7.0],[216.65,6.0],[216.66,47.0],[216.67,288.0],[216.68,232.0]]]
["binance-futures","SOLUSDT",1734543977306,[[216.56,232.0],[216.55,58.0],[216.54,268.0],[216.53,521.0],[216.52,621.0]],[[216.57,41.0],[216.58,94.0],[216.59,202.0],[216.6,99.0],[216.61,375.0]]]
["binance-futures","SOLUSDT",1734544015105,[[216.31,21.0],[216.3,19.0],[216.29,83.0],[216.28,380.0],[216.27,315.0]],[[216.32,185.0],[216.33,44.0],[216.34,110.0],[216.35,241.0],[216.36,416.0]]]
["binance-futures","SOLUSDT",1734544079158,[[216.7,315.0],[216.69,92.0],[216.68,125.0],[216.67,212.0],[216.66,326.0]],[[216.71,4.0],[216.72,29.0],[216.73,99.0],[216.74,367.0],[216.75,758.0]]]
["binance-futures","SOLUSDT",1734544089199,[[216.83,99.0],[216.82,46.0],[216.81,226.0],[216.8,613.0],[216.79,282.0]],[[216.84,203.0],[216.85,126.0],[216.86,234.0],[216.87,323.0],[216.88,517.0]]]
["binance-futures","SOLUSDT",1734544127284,[[216.65,65.0],[216.64,2.0],[216.63,76.0],[216.62,137.0],[216.61,388.0]],[[216.66,600.0],[216.67,173.0],[216.68,114.0],[216.69,273.0],[216.7,209.0]]]
["binance-futures","SOLUSDT",1734544173503,[[217.07,76.0],[217.06,77.0],[217.05,55.0],[217.04,113.0],[217.03,227.0]],[[217.08,285.0],[217.09,162.0],[217.1,507.0],[217.11,571.0],[217.12,391.0]]]
["binance-futures","SOLUSDT",1734544244051,[[216.81,24.0],[216.8,1.0],[216.79,49.0],[216.78,291.0],[216.77,337.0]],[[216.82,665.0],[216.83,393.0],[216.84,353.0],[216.85,346.0],[216.86,479.0]]]
["binance-futures","SOLUSDT",1734544282528,[[216.96,236.0],[216.95,159.0],[216.94,85.0],[216.93,296.0],[216.92,551.0]],[[216.97,158.0],[216.98,50.0],[216.99,106.0],[217.0,159.0],[217.01,309.0]]]
["binance-futures","SOLUSDT",1734544318368,[[217.01,30.0],[217.0,29.0],[216.99,40.0],[216.98,157.0],[216.97,211.0]],[[217.02,380.0],[217.03,332.0],[217.04,300.0],[217.05,292.0],[217.06,340.0]]]
["binance-futures","SOLUSDT",1734544343738,[[216.99,354.0],[216.98,205.0],[216.97,81.0],[216.96,389.0],[216.95,445.0]],[[217.0,110.0],[217.01,88.0],[217.02,143.0],[217.03,260.0],[217.04,255.0]]]
["binance-futures","SOLUSDT",1734544393110,[[217.05,276.0],[217.04,98.0],[217.03,198.0],[217.02,372.0],[217.01,677.0]],[[217.06,18.0],[217.07,21.0],[217.08,44.0],[217.09,271.0],[217.1,861.0]]]
["binance-futures","SOLUSDT",1734544432281,[[216.91,16.0],[216.9,3.0],[216.89,7.0],[216.88,193.0],[216.87,297.0]],[[216.92,572.0],[216.93,103.0],[216.94,198.0],[216.95,413.0],[216.96,467.0]]]
["binance-futures","SOLUSDT",1734544482317,[[216.89,145.0],[216.88,114.0],[216.87,182.0],[216.86,256.0],[216.85,528.0]],[[216.9,2.0],[216.91,3.0],[216.92,6.0],[216.93,304.0],[216.94,269.0]]]
["binance-futures","SOLUSDT",1734544549955,[[217.05,127.0],[217.04,59.0],[217.03,103.0],[217.02,111.0],[217.01,165.0]],[[217.06,168.0],[217.07,174.0],[217.08,527.0],[217.09,551.0],[217.1,255.0]]]
["binance-futures","SOLUSDT",1734544589219,[[216.67,46.0],[216.66,1.0],[216.65,27.0],[216.64,159.0],[216.63,275.0]],[[216.68,865.0],[216.69,233.0],[216.7,243.0],[216.71,422.0],[216.72,670.0]]]
["binance-futures","SOLUSDT",1734544629937,[[216.71,119.0],[216.7,36.0],[216.69,124.0],[216.68,295.0],[216.67,355.0]],[[216.72,215.0],[216.73,265.0],[216.74,296.0],[216.75,445.0],[216.76,515.0]]]
["binance-futures","SOLUSDT",1734544655015,[[216.74,49.0],[216.73,9.0],[216.72,63.0],[216.71,141.0],[216.7,92.0]],[[216.75,299.0],[216.76,85.0],[216.77,391.0],[216.78,475.0],[216.79,426.0]]]
["binance-futures","SOLUSDT",1734544705368,[[216.56,144.0],[216.55,33.0],[216.54,156.0],[216.53,235.0],[216.52,432.0]],[[216.57,307.0],[216.58,49.0],[216.59,142.0],[216.6,513.0],[216.61,442.0]]]
["binance-futures","SOLUSDT",1734544742950,[[216.71,375.0],[216.7,92.0],[216.69,58.0],[216.68,143.0],[216.67,328.0]],[[216.72,124.0],[216.73,37.0],[216.74,143.0],[216.75,736.0],[216.76,205.0]]]
["binance-futures","SOLUSDT",1734544782566,[[216.58,408.0],[216.57,61.0],[216.56,101.0],[216.55,233.0],[216.54,306.0]],[[216.59,83.0],[216.6,81.0],[216.61,308.0],[216.62,321.0],[216.63,592.0]]]
["binance-futures","SOLUSDT",1734544831216,[[216.35,106.0],[216.34,22.0],[216.33,58.0],[216.32,130.0],[216.31,699.0]],[[216.36,310.0],[216.37,152.0],[216.38,457.0],[216.39,248.0],[216.4,180.0]]]
["binance-futures","SOLUSDT",1734544857776,[[216.25,375.0],[216.24,114.0],[216.23,120.0],[216.22,257.0],[216.21,135.0]],[[216.26,39.0],[216.27,45.0],[216.28,76.0],[216.29,349.0],[216.3,454.0]]]
["binance-futures","SOLUSDT",1734544939845,[[215.93,348.0],[215.92,70.0],[215.91,185.0],[215.9,437.0],[215.89,468.0]],[[215.94,38.0],[215.95,40.0],[215.96,105.0],[215.97,100.0],[215.98,246.0]]]
["binance-futures","SOLUSDT",1734544968707,[[216.09,187.0],[216.08,94.0],[216.07,150.0],[216.06,146.0],[216.05,263.0]],[[216.1,43.0],[216.11,24.0],[216.12,137.0],[216.13,529.0],[216.14,492.0]]]
["binance-futures","SOLUSDT",1734545014514,[[216.31,22.0],[216.3,25.0],[216.29,17.0],[216.28,160.0],[216.27,257.0]],[[216.32,702.0],[216.33,120.0],[216.34,122.0],[216.35,250.0],[216.36,346.0]]]
["binance-futures","SOLUSDT",1734545053231,[[216.3,12.0],[216.29,6.0],[216.28,13.0],[216.27,43.0],[216.26,110.0]],[[216.31,593.0],[216.32,287.0],[216.33,211.0],[216.34,333.0],[216.35,576.0]]]
["binance-futures","SOLUSDT",1734545088761,[[216.2,240.0],[216.19,192.0],[216.18,328.0],[216.17,126.0],[216.16,358.0]],[[216.21,24.0],[216.22,201.0],[216.23,96.0],[216.24,271.0],[216.25,187.0]]]
["binance-futures","SOLUSDT",1734545139185,[[216.2,28.0],[216.19,11.0],[216.18,27.0],[216.17,199.0],[216.16,176.0]],[[216.21,798.0],[216.22,302.0],[216.23,45.0],[216.24,261.0],[216.25,323.0]]]
["binance-futures","SOLUSDT",1734545167240,[[216.45,200.0],[216.44,99.0],[216.43,110.0],[216.42,167.0],[216.41,141.0]],[[216.46,217.0],[216.47,64.0],[216.48,58.0],[216.49,172.0],[216.5,238.0]]]
["binance-futures","SOLUSDT",1734545201637,[[216.5,53.0],[216.49,28.0],[216.48,72.0],[216.47,199.0],[216.46,436.0]],[[216.51,200.0],[216.52,29.0],[216.53,165.0],[216.54,436.0],[216.55,464.0]]]
["binance-futures","SOLUSDT",1734545279632,[[216.38,262.0],[216.37,303.0],[216.36,119.0],[216.35,175.0],[216.34,442.0]],[[216.39,299.0],[216.4,68.0],[216.41,67.0],[216.42,268.0],[216.43,321.0]]]
["binance-futures","SOLUSDT",1734545321151,[[216.14,97.0],[216.13,11.0],[216.12,91.0],[216.11,355.0],[216.1,291.0]],[[216.15,594.0],[216.16,74.0],[216.17,265.0],[216.18,311.0],[216.19,495.0]]]
["binance-futures","SOLUSDT",1734545358908,[[216.04,128.0],[216.03,38.0],[216.02,50.0],[216.01,466.0],[216.0,209.0]],[[216.05,301.0],[216.06,57.0],[216.07,126.0],[216.08,269.0],[216.09,141.0]]]
["binance-futures","SOLUSDT",1734545398269,[[216.35,333.0],[216.34,67.0],[216.33,143.0],[216.32,578.0],[216.31,418.0]],[[216.36,42.0],[216.37,28.0],[216.38,55.0],[216.39,200.0],[216.4,474.0]]]
["binance-futures","SOLUSDT",1734545448556,[[216.41,242.0],[216.4,69.0],[216.39,107.0],[216.38,140.0],[216.37,153.0]],[[216.42,131.0],[216.43,177.0],[216.44,382.0],[216.45,134.0],[216.46,650.0]]]
["binance-futures","SOLUSDT",1734545473054,[[216.25,154.0],[216.24,34.0],[216.23,97.0],[216.22,93.0],[216.21,301.0]],[[216.26,262.0],[216.27,56.0],[216.28,251.0],[216.29,310.0],[216.3,388.0]]]
["binance-futures","SOLUSDT",1734545509101,[[216.71,135.0],[216.7,213.0],[216.69,216.0],[216.68,441.0],[216.67,441.0]],[[216.72,153.0],[216.73,303.0],[216.74,26.0],[216.75,597.0],[216.76,316.0]]]
["binance-futures","SOLUSDT",1734545545362,[[216.67,116.0],[216.66,38.0],[216.65,137.0],[216.64,255.0],[216.63,300.0]],[[216.68,333.0],[216.69,43.0],[216.7,55.0],[216.71,162.0],[216.72,342.0]]]
["binance-futures","SOLUSDT",1734545587001,[[216.63,22.0],[216.62,2.0],[216.61,208.0],[216.6,404.0],[216.59,410.0]],[[216.64,532.0],[216.65,110.0],[216.66,83.0],[216.67,235.0],[216.68,279.0]]]
["binance-futures","SOLUSDT",1734545669036,[[216.32,231.0],[216.31,379.0],[216.3,603.0],[216.29,557.0],[216.28,677.0]],[[216.33,75.0],[216.34,21.0],[216.35,79.0],[216.36,135.0],[216.37,288.0]]]
["binance-futures","SOLUSDT",1734545709099,[[216.44,6.0],[216.43,44.0],[216.42,116.0],[216.41,267.0],[216.4,535.0]],[[216.45,542.0],[216.46,99.0],[216.47,286.0],[216.48,219.0],[216.49,259.0]]]
["binance-futures","SOLUSDT",1734545721067,[[216.52,534.0],[216.51,190.0],[216.5,335.0],[216.49,326.0],[216.48,221.0]],[[216.53,29.0],[216.54,4.0],[216.55,7.0],[216.56,295.0],[216.57,218.0]]]
["binance-futures","SOLUSDT",1734545783458,[[217.01,676.0],[217.0,354.0],[216.99,414.0],[216.98,404.0],[216.97,424.0]],[[217.02,5.0],[217.03,23.0],[217.04,38.0],[217.05,67.0],[217.06,230.0]]]
["binance-futures","SOLUSDT",1734545823055,[[217.19,324.0],[217.18,120.0],[217.17,526.0],[217.16,411.0],[217.15,322.0]],[[217.2,44.0],[217.21,70.0],[217.22,86.0],[217.23,135.0],[217.24,247.0]]]
["binance-futures","SOLUSDT",1734545859550,[[217.22,313.0],[217.21,272.0],[217.2,291.0],[217.19,422.0],[217.18,454.0]],[[217.23,28.0],[217.24,30.0],[217.25,87.0],[217.26,262.0],[217.27,520.0]]]
["binance-futures","SOLUSDT",1734545897845,[[217.36,374.0],[217.35,185.0],[217.34,237.0],[217.33,295.0],[217.32,510.0]],[[217.37,12.0],[217.38,61.0],[217.39,100.0],[217.4,226.0],[217.41,612.0]]]
["binance-futures","SOLUSDT",1734545936776,[[217.09,15.0],[217.08,4.0],[217.07,131.0],[217.06,92.0],[217.05,316.0]],[[217.1,481.0],[217.11,114.0],[217.12,116.0],[217.13,274.0],[217.14,267.0]]]
["binance-futures","SOLUSDT",1734546016295,[[217.29,237.0],[217.28,64.0],[217.27,260.0],[217.26,495.0],[217.25,753.0]],[[217.3,194.0],[217.31,77.0],[217.32,132.0],[217.33,152.0],[217.34,505.0]]]
["binance-futures","SOLUSDT",1734546031197,[[217.32,40.0],[217.31,27.0],[217.3,87.0],[217.29,227.0],[217.28,441.0]],[[217.33,321.0],[217.34,219.0],[217.35,191.0],[217.36,278.0],[217.37,252.0]]]
["binance-futures","SOLUSDT",1734546094492,[[217.22,200.0],[217.21,126.0],[217.2,189.0],[217.19,253.0],[217.18,414.0]],[[217.23,143.0],[217.24,57.0],[217.25,94.0],[217.26,306.0],[217.27,457.0]]]
["binance-futures","SOLUSDT",1734546130309,[[217.07,137.0],[217.06,60.0],[217.05,253.0],[217.04,390.0],[217.03,391.0]],[[217.08,177.0],[217.09,67.0],[217.1,202.0],[217.11,344.0],[217.12,270.0]]]
["binance-futures","SOLUSDT",1734546170703,[[217.01,410.0],[217.0,207.0],[216.99,310.0],[216.98,446.0],[216.97,667.0]],[[217.02,25.0],[217.03,9.0],[217.04,73.0],[217.05,238.0],[217.06,320.0]]]
["binance-futures","SOLUSDT",1734546205745,[[216.98,85.0],[216.97,72.0],[216.96,258.0],[216.95,351.0],[216.94,498.0]],[[216.99,196.0],[217.0,40.0],[217.01,118.0],[217.02,242.0],[217.03,262.0]]]
["binance-futures","SOLUSDT",1734546246875,[[216.91,264.0],[216.9,118.0],[216.89,346.0],[216.88,280.0],[216.87,481.0]],[[216.92,7.0],[216.93,29.0],[216.94,49.0],[216.95,196.0],[216.96,317.0]]]
["binance-futures","SOLUSDT",1734546285958,[[216.86,202.0],[216.85,44.0],[216.84,91.0],[216.83,208.0],[216.82,416.0]],[[216.87,319.0],[216.88,82.0],[216.89,63.0],[216.9,324.0],[216.91,374.0]]]
["binance-futures","SOLUSDT",1734546344275,[[216.95,25.0],[216.94,77.0],[216.93,247.0],[216.92,196.0],[216.91,286.0]],[[216.96,316.0],[216.97,48.0],[216.98,280.0],[216.99,248.0],[217.0,366.0]]]
["binance-futures","SOLUSDT",1734546403942,[[216.97,82.0],[216.96,34.0],[216.95,220.0],[216.94,246.0],[216.93,544.0]],[[216.98,348.0],[216.99,125.0],[217.0,85.0],[217.01,356.0],[217.02,296.0]]]
["binance-futures","SOLUSDT",1734546441165,[[216.87,190.0],[216.86,54.0],[216.85,104.0],[216.84,205.0],[216.83,387.0]],[[216.88,70.0],[216.89,98.0],[216.9,298.0],[216.91,287.0],[216.92,618.0]]]
["binance-futures","SOLUSDT",1734546481375,[[216.74,38.0],[216.73,22.0],[216.72,100.0],[216.71,273.0],[216.7,508.0]],[[216.75,272.0],[216.76,55.0],[216.77,224.0],[216.78,337.0],[216.79,446.0]]]
["binance-futures","SOLUSDT",1734546520517,[[216.74,207.0],[216.73,84.0],[216.72,229.0],[216.71,446.0],[216.7,707.0]],[[216.75,167.0],[216.76,40.0],[216.77,90.0],[216.78,197.0],[216.79,231.0]]]
["binance-futures","SOLUSDT",1734546561454,[[216.77,830.0],[216.76,249.0],[216.75,202.0],[216.74,293.0],[216.73,528.0]],[[216.78,3.0],[216.79,93.0],[216.8,161.0],[216.81,344.0],[216.82,104.0]]]
["binance-futures","SOLUSDT",1734546603860,[[217.04,244.0],[217.03,331.0],[217.02,177.0],[217.01,144.0],[217.0,338.0]],[[217.043,4.0],[217.05,43.0],[217.06,143.0],[217.07,82.0],[217.08,341.0]]]
["binance-futures","SOLUSDT",1734546668412,[[217.15,353.0],[217.14,261.0],[217.13,349.0],[217.12,322.0],[217.11,431.0]],[[217.16,2.0],[217.17,83.0],[217.18,226.0],[217.19,201.0],[217.2,160.0]]]
["binance-futures","SOLUSDT",1734546723618,[[217.29,433.0],[217.28,76.0],[217.27,295.0],[217.26,345.0],[217.25,615.0]],[[217.3,51.0],[217.31,51.0],[217.32,382.0],[217.33,80.0],[217.34,267.0]]]
["binance-futures","SOLUSDT",1734546762589,[[217.41,296.0],[217.4,92.0],[217.39,309.0],[217.38,389.0],[217.37,318.0]],[[217.42,87.0],[217.43,17.0],[217.44,87.0],[217.45,251.0],[217.46,561.0]]]
["binance-futures","SOLUSDT",1734546798211,[[217.03,74.0],[217.02,30.0],[217.01,83.0],[217.0,389.0],[216.99,611.0]],[[217.04,186.0],[217.05,255.0],[217.06,161.0],[217.07,241.0],[217.08,381.0]]]
["binance-futures","SOLUSDT",1734546838310,[[216.9,313.0],[216.89,213.0],[216.88,275.0],[216.87,369.0],[216.86,373.0]],[[216.91,6.0],[216.92,13.0],[216.93,184.0],[216.94,437.0],[216.95,280.0]]]
["binance-futures","SOLUSDT",1734546877294,[[216.72,175.0],[216.71,115.0],[216.7,163.0],[216.69,502.0],[216.68,499.0]],[[216.73,189.0],[216.74,38.0],[216.75,44.0],[216.76,132.0],[216.77,157.0]]]
["binance-futures","SOLUSDT",1734546914517,[[216.87,199.0],[216.86,104.0],[216.85,146.0],[216.84,549.0],[216.83,546.0]],[[216.88,125.0],[216.89,52.0],[216.9,122.0],[216.91,182.0],[216.92,209.0]]]
["binance-futures","SOLUSDT",1734546982959,[[216.37,154.0],[216.36,165.0],[216.35,72.0],[216.34,229.0],[216.33,478.0]],[[216.38,526.0],[216.39,74.0],[216.4,92.0],[216.41,186.0],[216.42,525.0]]]
["binance-futures","SOLUSDT",1734546995732,[[216.39,308.0],[216.38,147.0],[216.37,369.0],[216.36,294.0],[216.35,512.0]],[[216.4,105.0],[216.41,2.0],[216.42,58.0],[216.43,85.0],[216.44,256.0]]]
["binance-futures","SOLUSDT",1734547032210,[[216.37,71.0],[216.36,43.0],[216.35,174.0],[216.34,273.0],[216.33,477.0]],[[216.38,296.0],[216.39,95.0],[216.4,140.0],[216.41,264.0],[216.42,625.0]]]
["binance-futures","SOLUSDT",1734547117537,[[216.17,243.0],[216.16,224.0],[216.15,425.0],[216.14,666.0],[216.13,624.0]],[[216.18,150.0],[216.19,418.0],[216.2,126.0],[216.21,184.0],[216.22,273.0]]]
["binance-futures","SOLUSDT",1734547158808,[[216.12,309.0],[216.11,257.0],[216.1,500.0],[216.09,258.0],[216.08,316.0]],[[216.13,22.0],[216.14,9.0],[216.15,72.0],[216.16,335.0],[216.17,376.0]]]
["binance-futures","SOLUSDT",1734547194218,[[216.34,503.0],[216.33,262.0],[216.32,315.0],[216.31,405.0],[216.3,331.0]],[[216.35,7.0],[216.36,75.0],[216.37,268.0],[216.38,457.0],[216.39,426.0]]]
["binance-futures","SOLUSDT",1734547234324,[[216.29,82.0],[216.28,70.0],[216.27,179.0],[216.26,315.0],[216.25,570.0]],[[216.3,352.0],[216.31,175.0],[216.32,148.0],[216.33,230.0],[216.34,470.0]]]
["binance-futures","SOLUSDT",1734547258000,[[216.3,343.0],[216.29,179.0],[216.28,181.0],[216.27,227.0],[216.26,544.0]],[[216.31,151.0],[216.32,205.0],[216.33,117.0],[216.34,185.0],[216.35,252.0]]]
["binance-futures","SOLUSDT",1734547310840,[[216.09,65.0],[216.08,30.0],[216.07,208.0],[216.06,122.0],[216.05,342.0]],[[216.1,217.0],[216.11,74.0],[216.12,134.0],[216.13,379.0],[216.14,318.0]]]
["binance-futures","SOLUSDT",1734547346471,[[216.21,246.0],[216.2,785.0],[216.19,629.0],[216.18,357.0],[216.17,539.0]],[[216.24,245.0],[216.25,68.0],[216.26,102.0],[216.27,66.0],[216.29,152.0]]]
["binance-futures","SOLUSDT",1734547386774,[[215.96,12.0],[215.95,16.0],[215.94,78.0],[215.93,174.0],[215.92,615.0]],[[215.97,481.0],[215.98,189.0],[215.99,269.0],[216.0,229.0],[216.01,353.0]]]
["binance-futures","SOLUSDT",1734547432266,[[216.29,509.0],[216.28,93.0],[216.27,170.0],[216.26,303.0],[216.25,202.0]],[[216.3,80.0],[216.31,70.0],[216.32,365.0],[216.33,346.0],[216.34,526.0]]]
["binance-futures","SOLUSDT",1734547509242,[[216.02,43.0],[216.01,207.0],[216.0,136.0],[215.99,236.0],[215.98,480.0]],[[216.03,249.0],[216.04,170.0],[216.05,526.0],[216.06,416.0],[216.07,271.0]]]
["binance-futures","SOLUSDT",1734547548534,[[215.81,30.0],[215.8,7.0],[215.79,198.0],[215.78,287.0],[215.77,347.0]],[[215.82,477.0],[215.83,152.0],[215.84,306.0],[215.85,362.0],[215.86,345.0]]]
["binance-futures","SOLUSDT",1734547575200,[[215.94,229.0],[215.93,266.0],[215.92,464.0],[215.91,418.0],[215.9,160.0]],[[215.95,3.0],[215.96,27.0],[215.97,121.0],[215.98,306.0],[215.99,589.0]]]
["binance-futures","SOLUSDT",1734547623705,[[216.14,41.0],[216.13,36.0],[216.12,213.0],[216.11,383.0],[216.1,852.0]],[[216.15,259.0],[216.16,108.0],[216.17,156.0],[216.18,232.0],[216.19,320.0]]]
["binance-futures","SOLUSDT",1734547663275,[[216.43,30.0],[216.42,8.0],[216.41,101.0],[216.4,179.0],[216.39,345.0]],[[216.44,432.0],[216.45,68.0],[216.46,268.0],[216.47,496.0],[216.48,779.0]]]
["binance-futures","SOLUSDT",1734547700108,[[216.33,223.0],[216.32,21.0],[216.31,54.0],[216.3,298.0],[216.29,433.0]],[[216.34,209.0],[216.35,128.0],[216.36,107.0],[216.37,353.0],[216.38,566.0]]]
["binance-futures","SOLUSDT",1734547751799,[[216.26,38.0],[216.25,83.0],[216.24,233.0],[216.23,230.0],[216.22,399.0]],[[216.27,396.0],[216.28,136.0],[216.29,438.0],[216.3,262.0],[216.31,610.0]]]
["binance-futures","SOLUSDT",1734547784098,[[216.09,125.0],[216.08,39.0],[216.07,68.0],[216.06,159.0],[216.05,252.0]],[[216.1,310.0],[216.11,104.0],[216.12,155.0],[216.13,337.0],[216.14,481.0]]]
["binance-futures","SOLUSDT",1734547868468,[[216.47,221.0],[216.46,172.0],[216.45,233.0],[216.44,328.0],[216.43,784.0]],[[216.48,349.0],[216.49,110.0],[216.5,125.0],[216.51,105.0],[216.52,140.0]]]
["binance-futures","SOLUSDT",1734547909917,[[216.52,4.0],[216.51,76.0],[216.5,151.0],[216.49,302.0],[216.48,407.0]],[[216.53,236.0],[216.54,64.0],[216.55,70.0],[216.56,250.0],[216.57,506.0]]]
["binance-futures","SOLUSDT",1734547933047,[[216.49,912.0],[216.48,411.0],[216.47,232.0],[216.46,272.0],[216.45,190.0]],[[216.5,5.0],[216.51,5.0],[216.52,46.0],[216.53,58.0],[216.54,184.0]]]
["binance-futures","SOLUSDT",1734547989074,[[216.46,480.0],[216.45,86.0],[216.44,155.0],[216.43,317.0],[216.42,198.0]],[[216.47,239.0],[216.48,12.0],[216.49,76.0],[216.5,329.0],[216.51,663.0]]]
["binance-futures","SOLUSDT",1734548030510,[[216.52,480.0],[216.51,121.0],[216.5,339.0],[216.49,469.0],[216.48,369.0]],[[216.53,39.0],[216.54,38.0],[216.55,220.0],[216.56,19.0],[216.57,122.0]]]
["binance-futures","SOLUSDT",1734548078772,[[216.84,88.0],[216.83,49.0],[216.82,51.0],[216.81,182.0],[216.8,276.0]],[[216.85,375.0],[216.86,302.0],[216.87,227.0],[216.88,95.0],[216.89,150.0]]]
["binance-futures","SOLUSDT",1734548106386,[[216.97,179.0],[216.96,83.0],[216.95,205.0],[216.94,121.0],[216.93,131.0]],[[216.98,163.0],[216.99,101.0],[217.0,289.0],[217.01,225.0],[217.02,315.0]]]
["binance-futures","SOLUSDT",1734548147951,[[216.71,375.0],[216.7,172.0],[216.69,234.0],[216.68,181.0],[216.67,201.0]],[[216.72,10.0],[216.73,4.0],[216.74,272.0],[216.75,308.0],[216.76,375.0]]]
["binance-futures","SOLUSDT",1734548231379,[[216.81,273.0],[216.8,59.0],[216.79,262.0],[216.78,214.0],[216.77,158.0]],[[216.82,40.0],[216.83,91.0],[216.84,40.0],[216.85,274.0],[216.86,303.0]]]
["binance-futures","SOLUSDT",1734548260194,[[216.97,241.0],[216.96,36.0],[216.95,276.0],[216.94,211.0],[216.93,307.0]],[[216.98,74.0],[216.99,134.0],[217.0,66.0],[217.01,322.0],[217.02,229.0]]]
["binance-futures","SOLUSDT",1734548310250,[[217.57,297.0],[217.56,511.0],[217.55,156.0],[217.54,384.0],[217.53,335.0]],[[217.58,2.0],[217.59,40.0],[217.6,34.0],[217.61,263.0],[217.62,102.0]]]
["binance-futures","SOLUSDT",1734548348980,[[217.65,462.0],[217.64,86.0],[217.63,97.0],[217.62,147.0],[217.61,88.0]],[[217.66,32.0],[217.67,72.0],[217.68,113.0],[217.69,75.0],[217.7,237.0]]]
["binance-futures","SOLUSDT",1734548400598,[[217.82,82.0],[217.81,28.0],[217.8,41.0],[217.79,46.0],[217.78,38.0]],[[217.83,207.0],[217.84,6.0],[217.85,41.0],[217.86,63.0],[217.87,160.0]]]
["binance-futures","SOLUSDT",1734548422227,[[217.97,307.0],[217.96,368.0],[217.95,85.0],[217.94,246.0],[217.93,124.0]],[[217.98,35.0],[217.99,38.0],[218.0,3127.0],[218.01,18.0],[218.02,19.0]]]
["binance-futures","SOLUSDT",1734548459153,[[217.59,206.0],[217.58,61.0],[217.57,84.0],[217.56,66.0],[217.55,35.0]],[[217.6,4.0],[217.61,26.0],[217.62,29.0],[217.63,60.0],[217.64,78.0]]]
["binance-futures","SOLUSDT",1734548495931,[[217.0,116.0],[216.99,208.0],[216.98,86.0],[216.97,21.0],[216.96,20.0]],[[217.02,2.0],[217.03,31.0],[217.04,25.0],[217.05,143.0],[217.06,64.0]]]
["binance-futures","SOLUSDT",1734548562122,[[217.45,2.0],[217.44,370.0],[217.43,407.0],[217.42,68.0],[217.41,133.0]],[[217.47,29.0],[217.48,18.0],[217.49,79.0],[217.5,60.0],[217.51,274.0]]]
["binance-futures","SOLUSDT",1734548608528,[[217.69,251.0],[217.68,42.0],[217.67,55.0],[217.66,69.0],[217.65,42.0]],[[217.7,33.0],[217.71,23.0],[217.72,31.0],[217.73,21.0],[217.74,83.0]]]
["binance-futures","SOLUSDT",1734548642920,[[217.4,250.0],[217.39,427.0],[217.38,78.0],[217.37,253.0],[217.36,316.0]],[[217.41,1.0],[217.42,49.0],[217.43,306.0],[217.44,190.0],[217.45,195.0]]]
["binance-futures","SOLUSDT",1734548695744,[[217.28,52.0],[217.27,32.0],[217.26,91.0],[217.25,146.0],[217.24,317.0]],[[217.29,188.0],[217.3,16.0],[217.31,21.0],[217.32,24.0],[217.33,87.0]]]
["binance-futures","SOLUSDT",1734548717812,[[216.79,32.0],[216.78,21.0],[216.77,9.0],[216.76,67.0],[216.75,176.0]],[[216.8,288.0],[216.81,75.0],[216.82,70.0],[216.83,24.0],[216.84,61.0]]]
["binance-futures","SOLUSDT",1734548751632,[[216.58,288.0],[216.57,229.0],[216.56,153.0],[216.55,190.0],[216.54,166.0]],[[216.59,52.0],[216.6,19.0],[216.61,18.0],[216.62,296.0],[216.63,116.0]]]
["binance-futures","SOLUSDT",1734548788478,[[215.73,6.0],[215.72,134.0],[215.71,106.0],[215.7,164.0],[215.69,186.0]],[[215.74,201.0],[215.75,137.0],[215.76,13.0],[215.77,86.0],[215.78,149.0]]]
["binance-futures","SOLUSDT",1734548856950,[[215.23,69.0],[215.22,32.0],[215.21,81.0],[215.2,83.0],[215.19,28.0]],[[215.24,146.0],[215.25,21.0],[215.26,58.0],[215.27,46.0],[215.28,179.0]]]
["binance-futures","SOLUSDT",1734548899403,[[215.72,408.0],[215.71,121.0],[215.7,126.0],[215.69,137.0],[215.68,151.0]],[[215.73,15.0],[215.74,11.0],[215.75,95.0],[215.76,95.0],[215.77,350.0]]]
["binance-futures","SOLUSDT",1734548936350,[[214.99,328.0],[214.98,101.0],[214.97,95.0]],[[215.0,35.0],[215.01,13.0],[215.02,31.0],[215.03,7.0],[215.04,21.0]]]
["binance-futures","SOLUSDT",1734548947776,[[214.81,83.0],[214.8,15.0],[214.79,29.0],[214.78,58.0],[214.77,176.0]],[[214.82,220.0],[214.83,8.0],[214.84,56.0],[214.85,52.0],[214.86,38.0]]]
["binance-futures","SOLUSDT",1734549007322,[[214.66,32.0],[214.65,45.0],[214.64,599.0],[214.63,382.0],[214.62,305.0]],[[214.67,8.0],[214.68,139.0],[214.69,39.0],[214.7,35.0],[214.71,319.0]]]
["binance-futures","SOLUSDT",1734549044381,[[214.53,53.0],[214.52,38.0],[214.51,131.0],[214.5,290.0]],[[214.54,160.0],[214.55,136.0],[214.56,79.0],[214.57,20.0],[214.58,148.0]]]
["binance-futures","SOLUSDT",1734549078172,[[214.09,273.0],[214.08,74.0],[214.07,83.0],[214.06,109.0],[214.05,233.0]],[[214.1,1.0],[214.11,46.0],[214.12,53.0],[214.13,100.0],[214.14,164.0]]]
["binance-futures","SOLUSDT",1734549110211,[[215.06,87.0],[215.05,18.0],[215.04,36.0],[215.03,91.0],[215.02,186.0]],[[215.07,241.0],[215.08,143.0],[215.09,87.0],[215.1,34.0],[215.11,41.0]]]
["binance-futures","SOLUSDT",1734549148713,[[215.34,127.0],[215.33,16.0],[215.32,53.0],[215.31,153.0],[215.3,355.0]],[[215.35,169.0],[215.36,63.0],[215.37,99.0],[215.38,89.0],[215.39,162.0]]]
["binance-futures","SOLUSDT",1734549185782,[[215.22,19.0],[215.21,8.0]],[[215.23,109.0],[215.24,220.0],[215.25,854.0],[215.26,248.0],[215.27,152.0]]]
["binance-futures","SOLUSDT",1734549263798,[[216.29,648.0],[216.28,78.0],[216.27,71.0],[216.26,146.0],[216.25,355.0]],[[216.3,36.0],[216.31,16.0],[216.32,14.0],[216.33,40.0],[216.34,38.0]]]
["binance-futures","SOLUSDT",1734549271925,[[216.36,1106.0],[216.35,44.0],[216.34,13.0],[216.33,336.0]],[[216.37,343.0],[216.38,36.0],[216.39,107.0],[216.4,29.0],[216.41,71.0]]]
["binance-futures","SOLUSDT",1734549334822,[[216.19,254.0],[216.18,53.0],[216.17,53.0],[216.16,109.0],[216.15,211.0]],[[216.2,6.0],[216.21,34.0],[216.22,228.0],[216.23,31.0],[216.24,226.0]]]
["binance-futures","SOLUSDT",1734549371975,[[215.52,44.0],[215.51,52.0],[215.5,30.0],[215.49,92.0],[215.48,141.0]],[[215.53,280.0],[215.54,39.0],[215.55,86.0],[215.56,83.0],[215.57,61.0]]]
["binance-futures","SOLUSDT",1734549403850,[[215.26,31.0],[215.25,34.0],[215.24,42.0],[215.23,43.0],[215.22,79.0]],[[215.27,315.0],[215.28,16.0],[215.29,29.0],[215.3,80.0],[215.31,217.0]]]
["binance-futures","SOLUSDT",1734549442610,[[215.38,3.0],[215.37,10.0],[215.36,306.0],[215.35,341.0]],[[215.39,372.0],[215.4,253.0],[215.41,137.0],[215.42,146.0],[215.43,94.0]]]
["binance-futures","SOLUSDT",1734549476445,[[215.1,40.0],[215.09,20.0],[215.08,107.0],[215.07,11.0],[215.06,45.0]],[[215.11,342.0],[215.12,126.0],[215.13,276.0],[215.14,252.0],[215.15,363.0]]]
["binance-futures","SOLUSDT",1734549513438,[[214.87,32.0],[214.86,32.0],[214.85,65.0],[214.84,249.0],[214.83,103.0]],[[214.88,176.0],[214.89,29.0],[214.9,109.0],[214.91,207.0],[214.92,244.0]]]
["binance-futures","SOLUSDT",1734549566661,[[214.54,31.0],[214.53,8.0],[214.52,52.0],[214.51,237.0],[214.5,720.0]],[[214.55,301.0],[214.56,37.0],[214.57,68.0],[214.58,318.0],[214.59,404.0]]]
["binance-futures","SOLUSDT",1734549625609,[[215.12,29.0],[215.11,97.0],[215.1,13.0],[215.09,54.0],[215.08,46.0]],[[215.13,178.0],[215.14,51.0],[215.15,106.0],[215.16,257.0],[215.17,283.0]]]
["binance-futures","SOLUSDT",1734549662652,[[215.21,31.0],[215.2,95.0]],[[215.22,603.0],[215.23,176.0],[215.24,95.0],[215.25,48.0],[215.26,75.0]]]
["binance-futures","SOLUSDT",1734549697984,[[215.45,46.0],[215.44,4.0],[215.43,53.0],[215.42,143.0],[215.41,163.0]],[[215.46,721.0],[215.47,81.0],[215.48,126.0],[215.49,295.0],[215.5,330.0]]]
["binance-futures","SOLUSDT",1734549733901,[[215.8,209.0],[215.79,131.0],[215.78,82.0],[215.77,287.0],[215.76,458.0]],[[215.81,36.0],[215.82,17.0],[215.83,32.0],[215.84,165.0],[215.85,115.0]]]
["binance-futures","SOLUSDT",1734549771055,[[216.93,148.0],[216.92,299.0],[216.91,265.0],[216.9,124.0],[216.89,104.0]],[[216.94,66.0],[216.95,13.0],[216.96,492.0],[216.97,625.0],[216.98,335.0]]]
["binance-futures","SOLUSDT",1734549804700,[[216.72,221.0],[216.71,142.0],[216.7,114.0],[216.69,486.0],[216.68,39.0]],[[216.73,8.0],[216.74,16.0],[216.75,49.0],[216.76,180.0],[216.77,264.0]]]
["binance-futures","SOLUSDT",1734549861531,[[216.63,17.0],[216.62,33.0],[216.61,59.0],[216.6,101.0],[216.59,56.0]],[[216.64,181.0],[216.65,40.0],[216.66,234.0],[216.67,310.0],[216.68,573.0]]]
["binance-futures","SOLUSDT",1734549880003,[[216.45,117.0],[216.44,10.0],[216.43,38.0],[216.42,55.0],[216.41,252.0]],[[216.46,226.0],[216.47,107.0],[216.48,85.0],[216.49,200.0],[216.5,593.0]]]
["binance-futures","SOLUSDT",1734549956984,[[216.38,207.0],[216.37,186.0],[216.36,56.0],[216.35,20.0],[216.34,69.0]],[[216.39,172.0],[216.4,59.0],[216.41,58.0],[216.42,151.0],[216.43,166.0]]]
["binance-futures","SOLUSDT",1734549997084,[[216.29,15.0],[216.28,15.0],[216.27,28.0],[216.26,26.0],[216.25,169.0]],[[216.3,142.0],[216.31,44.0],[216.32,131.0],[216.33,261.0],[216.34,297.0]]]
["binance-futures","SOLUSDT",1734550029207,[[216.01,152.0],[216.0,54.0],[215.99,49.0],[215.98,84.0],[215.97,84.0]],[[216.02,56.0],[216.03,11.0],[216.04,25.0],[216.05,45.0],[216.06,315.0]]]
["binance-futures","SOLUSDT",1734550067641,[[216.09,24.0],[216.08,32.0],[216.07,98.0],[216.06,178.0],[216.03,411.0]],[[216.1,364.0],[216.11,534.0],[216.12,67.0],[216.13,68.0],[216.14,195.0]]]
["binance-futures","SOLUSDT",1734550106872,[[215.84,12.0],[215.83,6.0],[215.82,5.0],[215.81,84.0],[215.8,615.0]],[[215.85,482.0],[215.86,75.0],[215.87,124.0],[215.88,92.0],[215.89,308.0]]]
["binance-futures","SOLUSDT",1734550166336,[[215.69,486.0],[215.68,106.0],[215.67,43.0],[215.66,91.0],[215.65,247.0]],[[215.7,277.0],[215.71,5.0],[215.72,23.0],[215.73,175.0],[215.74,413.0]]]
["binance-futures","SOLUSDT",1734550182414,[[215.68,267.0],[215.67,93.0],[215.66,221.0],[215.65,242.0],[215.64,65.0]],[[215.69,266.0],[215.7,20.0],[215.71,20.0],[215.72,152.0],[215.73,514.0]]]
["binance-futures","SOLUSDT",1734550258591,[[216.35,307.0],[216.34,44.0],[216.33,51.0],[216.32,81.0],[216.31,167.0]],[[216.36,114.0],[216.37,88.0],[216.38,277.0],[216.39,376.0],[216.4,612.0]]]
["binance-futures","SOLUSDT",1734550260261,[[216.3,57.0],[216.29,37.0],[216.28,36.0],[216.27,157.0]],[[216.31,210.0],[216.32,37.0],[216.33,39.0],[216.34,127.0],[216.35,363.0]]]
["binance-futures","SOLUSDT",1734550333236,[[216.55,246.0],[216.54,104.0],[216.53,13.0],[216.52,43.0],[216.51,118.0]],[[216.56,209.0],[216.57,25.0],[216.58,28.0],[216.59,284.0],[216.6,486.0]]]
["binance-futures","SOLUSDT",1734550367050,[[216.87,69.0],[216.86,4.0],[216.85,34.0],[216.84,86.0],[216.83,107.0]],[[216.88,255.0],[216.89,246.0],[216.9,144.0],[216.91,451.0],[216.92,292.0]]]
["binance-futures","SOLUSDT",1734550404189,[[217.01,358.0],[217.0,38.0],[216.99,105.0],[216.98,7.0],[216.97,78.0]],[[217.02,1.0],[217.03,3.0],[217.04,19.0],[217.05,66.0],[217.06,229.0]]]
["binance-futures","SOLUSDT",1734550423628,[[217.09,49.0],[217.08,28.0],[217.07,60.0],[217.06,52.0],[217.05,194.0]],[[217.1,191.0],[217.11,29.0],[217.12,61.0],[217.13,295.0],[217.14,384.0]]]
["binance-futures","SOLUSDT",1734550475813,[[216.99,35.0],[216.98,5.0],[216.97,16.0],[216.96,110.0],[216.95,70.0]],[[217.0,178.0],[217.01,43.0],[217.02,314.0],[217.03,475.0],[217.04,305.0]]]
["binance-futures","SOLUSDT",1734550513557,[[217.36,175.0],[217.35,10.0],[217.34,3.0],[217.33,69.0],[217.32,214.0]],[[217.37,871.0],[217.38,52.0],[217.39,51.0],[217.4,71.0],[217.41,376.0]]]
["binance-futures","SOLUSDT",1734550556131,[[216.99,33.0],[216.98,3.0],[216.97,50.0],[216.96,26.0],[216.95,38.0]],[[217.0,356.0],[217.01,74.0],[217.02,272.0],[217.03,249.0],[217.04,214.0]]]
["binance-futures","SOLUSDT",1734550626439,[[216.83,313.0],[216.82,24.0],[216.81,65.0],[216.8,95.0],[216.79,316.0]],[[216.84,57.0],[216.85,73.0],[216.86,38.0],[216.87,67.0],[216.88,243.0]]]
["binance-futures","SOLUSDT",1734550664589,[[216.18,4.0],[216.17,65.0],[216.16,140.0],[216.15,96.0],[216.14,334.0]],[[216.19,391.0],[216.2,594.0],[216.21,320.0],[216.22,254.0],[216.23,383.0]]]
["binance-futures","SOLUSDT",1734550698476,[[216.19,7.0],[216.18,3.0],[216.17,25.0],[216.16,43.0],[216.15,133.0]],[[216.2,757.0],[216.21,26.0],[216.22,61.0],[216.23,172.0],[216.24,255.0]]]
["binance-futures","SOLUSDT",1734550720879,[[215.88,231.0],[215.87,29.0],[215.86,161.0],[215.85,303.0],[215.84,379.0]],[[215.89,35.0],[215.9,2.0],[215.91,72.0],[215.92,125.0],[215.93,474.0]]]
["binance-futures","SOLUSDT",1734550773624,[[215.86,22.0],[215.85,12.0],[215.84,39.0],[215.83,189.0],[215.82,103.0]],[[215.87,221.0],[215.88,79.0],[215.89,330.0],[215.9,347.0],[215.91,389.0]]]
["binance-futures","SOLUSDT",1734550807822,[[215.96,189.0],[215.95,58.0],[215.94,152.0]],[[215.97,303.0],[215.98,322.0],[215.99,105.0],[216.0,49.0],[216.01,145.0]]]
["binance-futures","SOLUSDT",1734550845038,[[216.55,63.0],[216.54,3.0],[216.53,74.0],[216.52,34.0],[216.51,77.0]],[[216.56,518.0],[216.57,125.0],[216.58,218.0],[216.59,297.0],[216.6,341.0]]]
["binance-futures","SOLUSDT",1734550884454,[[216.35,230.0],[216.34,21.0],[216.33,23.0],[216.32,78.0],[216.31,116.0]],[[216.36,202.0],[216.37,59.0],[216.38,159.0],[216.39,167.0],[216.4,328.0]]]
["binance-futures","SOLUSDT",1734550958336,[[215.81,2.0],[215.8,32.0],[215.79,65.0],[215.78,26.0],[215.77,75.0]],[[215.82,467.0],[215.83,153.0],[215.84,263.0],[215.85,586.0],[215.86,263.0]]]
["binance-futures","SOLUSDT",1734550996159,[[215.77,346.0],[215.76,33.0],[215.75,39.0],[215.74,40.0],[215.73,125.0]],[[215.78,7.0],[215.79,18.0],[215.8,123.0],[215.81,107.0],[215.82,306.0]]]
["binance-futures","SOLUSDT",1734551018676,[[215.51,34.0],[215.5,1226.0],[215.49,248.0],[215.48,1161.0],[215.47,146.0]],[[215.52,304.0],[215.53,63.0],[215.54,144.0],[215.55,372.0],[215.56,439.0]]]
["binance-futures","SOLUSDT",1734551069172,[[215.76,242.0],[215.75,861.0],[215.74,171.0],[215.73,82.0],[215.72,21.0]],[[215.77,147.0],[215.78,94.0],[215.79,281.0],[215.8,464.0],[215.81,264.0]]]
["binance-futures","SOLUSDT",1734551104175,[[215.21,293.0],[215.2,151.0],[215.19,121.0],[215.18,173.0],[215.17,110.0]],[[215.22,15.0],[215.23,19.0],[215.24,111.0],[215.25,189.0],[215.26,396.0]]]
["binance-futures","SOLUSDT",1734551141716,[[214.93,17.0],[214.92,13.0],[214.91,83.0],[214.9,144.0],[214.89,220.0]],[[214.94,147.0],[214.95,135.0],[214.96,55.0],[214.97,264.0],[214.98,490.0]]]
["binance-futures","SOLUSDT",1734551184649,[[214.42,34.0],[214.41,212.0],[214.4,283.0],[214.39,63.0],[214.38,132.0]],[[214.43,745.0],[214.44,379.0],[214.45,24.0],[214.46,178.0],[214.47,315.0]]]
["binance-futures","SOLUSDT",1734551212963,[[213.89,37.0],[213.88,109.0],[213.87,200.0]],[[213.9,184.0],[213.91,523.0],[213.92,158.0],[213.93,55.0],[213.94,395.0]]]
["binance-futures","SOLUSDT",1734551249893,[[213.72,50.0],[213.71,272.0],[213.7,301.0],[213.69,242.0],[213.68,276.0]],[[213.73,97.0],[213.74,16.0],[213.75,27.0],[213.76,151.0],[213.77,133.0]]]
["binance-futures","SOLUSDT",1734551316744,[[213.0,3402.0],[212.99,30.0],[212.98,173.0],[212.97,43.0],[212.96,674.0]],[[213.01,38.0],[213.02,19.0],[213.04,51.0],[213.05,104.0],[213.06,312.0]]]
["binance-futures","SOLUSDT",1734551361306,[[213.31,2.0],[213.3,6.0]],[[213.32,369.0],[213.33,336.0],[213.34,107.0],[213.35,91.0],[213.36,142.0]]]
["binance-futures","SOLUSDT",1734551398557,[[213.7,39.0],[213.69,131.0],[213.68,20.0],[213.67,22.0],[213.66,121.0]],[[213.71,400.0],[213.72,171.0],[213.73,120.0],[213.74,127.0],[213.75,37.0]]]
["binance-futures","SOLUSDT",1734551432250,[[214.03,3.0],[214.02,110.0],[214.01,66.0]],[[214.04,317.0],[214.05,394.0],[214.06,79.0],[214.07,25.0],[214.08,107.0]]]
["binance-futures","SOLUSDT",1734551478391,[[213.65,265.0],[213.64,55.0],[213.63,51.0],[213.62,23.0],[213.61,252.0]],[[213.66,24.0],[213.67,2.0],[213.68,14.0],[213.69,57.0],[213.7,152.0]]]
["binance-futures","SOLUSDT",1734551506528,[[213.56,89.0],[213.55,23.0],[213.54,23.0],[213.53,48.0],[213.52,91.0]],[[213.57,278.0],[213.58,41.0],[213.59,62.0],[213.6,264.0],[213.61,372.0]]]
["binance-futures","SOLUSDT",1734551540599,[[213.4,385.0],[213.39,73.0],[213.38,150.0],[213.37,93.0],[213.36,203.0]],[[213.41,4.0],[213.42,24.0],[213.43,94.0],[213.44,305.0],[213.45,205.0]]]
["binance-futures","SOLUSDT",1734551610987,[[213.2,157.0],[213.19,144.0],[213.18,11.0],[213.17,8.0],[213.16,88.0]],[[213.21,168.0],[213.22,27.0],[213.23,49.0],[213.24,314.0],[213.25,164.0]]]
["binance-futures","SOLUSDT",1734551652578,[[213.35,68.0],[213.34,36.0],[213.33,27.0],[213.32,64.0],[213.31,64.0]],[[213.36,540.0],[213.37,108.0],[213.38,187.0],[213.39,265.0],[213.4,338.0]]]
["binance-futures","SOLUSDT",1734551689839,[[212.98,182.0],[212.97,52.0],[212.96,85.0],[212.95,54.0],[212.94,31.0]],[[212.99,125.0],[213.0,35.0],[213.01,164.0],[213.02,89.0],[213.03,159.0]]]
["binance-futures","SOLUSDT",1734551727873,[[213.08,28.0],[213.07,11.0],[213.06,7.0],[213.05,24.0],[213.04,479.0]],[[213.09,215.0],[213.1,88.0],[213.11,265.0],[213.12,353.0],[213.13,376.0]]]
["binance-futures","SOLUSDT",1734551774903,[[213.41,126.0],[213.4,24.0],[213.39,21.0],[213.38,143.0],[213.36,110.0]],[[213.42,82.0],[213.43,377.0],[213.44,141.0],[213.45,136.0],[213.46,264.0]]]
["binance-futures","SOLUSDT",1734551800082,[[213.29,179.0],[213.28,67.0],[213.27,22.0],[213.26,260.0],[213.25,100.0]],[[213.3,8.0],[213.31,41.0],[213.32,180.0],[213.33,75.0],[213.34,213.0]]]
["binance-futures","SOLUSDT",1734551837335,[[212.59,71.0],[212.58,51.0],[212.57,93.0],[212.56,183.0],[212.55,139.0]],[[212.6,178.0],[212.61,25.0],[212.62,167.0],[212.63,260.0],[212.64,347.0]]]
["binance-futures","SOLUSDT",1734551866502,[[212.34,2933.0],[212.33,356.0],[212.32,543.0],[212.31,350.0],[212.3,393.0]],[[212.36,264.0],[212.37,503.0],[212.38,429.0],[212.39,149.0],[212.41,142.0]]]
["binance-futures","SOLUSDT",1734551907853,[[212.86,25.0],[212.85,22.0],[212.84,3.0],[212.83,20.0],[212.82,73.0]],[[212.87,18.0],[212.88,32.0],[212.89,56.0],[212.9,107.0],[212.91,205.0]]]
["binance-futures","SOLUSDT",1734551982241,[[211.77,192.0],[211.76,48.0],[211.75,24.0],[211.74,39.0],[211.73,31.0]],[[211.78,99.0],[211.79,56.0],[211.8,43.0],[211.81,38.0],[211.82,92.0]]]
["binance-futures","SOLUSDT",1734552021186,[[212.34,29.0],[212.33,68.0],[212.32,61.0],[212.31,153.0],[212.3,46.0]],[[212.35,136.0],[212.36,83.0],[212.37,70.0],[212.38,40.0],[212.39,49.0]]]
["binance-futures","SOLUSDT",1734552030339,[[212.38,74.0],[212.37,40.0],[212.36,15.0],[212.35,153.0],[212.34,316.0]],[[212.39,179.0],[212.4,26.0],[212.41,28.0],[212.42,141.0],[212.43,155.0]]]
["binance-futures","SOLUSDT",1734552091458,[[212.2,19.0],[212.19,39.0],[212.18,72.0],[212.17,71.0]],[[212.21,98.0],[212.22,360.0],[212.23,75.0],[212.24,97.0],[212.25,169.0]]]
["binance-futures","SOLUSDT",1734552128324,[[211.33,40.0],[211.32,11.0],[211.31,30.0]],[[211.34,5.0],[211.35,150.0],[211.36,222.0],[211.37,91.0],[211.38,92.0]]]
["binance-futures","SOLUSDT",1734552165121,[[210.66,1403.0],[210.65,20.0],[210.64,100.0],[210.63,4.0],[210.62,266.0]],[[210.67,337.0],[210.68,151.0],[210.69,16.0],[210.7,180.0],[210.71,168.0]]]
["binance-futures","SOLUSDT",1734552190916,[[210.74,2.0],[210.73,51.0],[210.72,14.0],[210.71,6.0],[210.7,24.0]],[[210.75,28.0],[210.76,38.0],[210.77,8.0],[210.78,353.0],[210.79,368.0]]]
["binance-futures","SOLUSDT",1734552235495,[[210.74,2.0],[210.73,37.0],[210.72,93.0],[210.71,391.0],[210.7,46.0]],[[210.75,165.0],[210.76,112.0],[210.77,63.0],[210.78,68.0],[210.79,237.0]]]
["binance-futures","SOLUSDT",1734552309246,[[210.46,56.0],[210.45,10.0],[210.44,48.0],[210.43,26.0],[210.42,102.0]],[[210.47,1.0],[210.48,27.0],[210.49,166.0],[210.5,19.0],[210.51,114.0]]]
["binance-futures","SOLUSDT",1734552321547,[[210.89,13.0],[210.88,65.0],[210.87,44.0],[210.86,19.0],[210.85,139.0]],[[210.9,84.0],[210.91,228.0],[210.92,92.0],[210.93,74.0],[210.94,63.0]]]
["binance-futures","SOLUSDT",1734552382785,[[210.57,5.0],[210.56,285.0],[210.55,84.0],[210.54,43.0],[210.53,45.0]],[[210.58,3.0],[210.59,29.0],[210.6,49.0],[210.61,60.0],[210.62,337.0]]]
["binance-futures","SOLUSDT",1734552416320,[[210.5,17.0],[210.49,3.0],[210.48,30.0],[210.47,15.0],[210.46,28.0]],[[210.51,274.0],[210.52,49.0],[210.53,37.0],[210.54,20.0],[210.55,46.0]]]
["binance-futures","SOLUSDT",1734552453208,[[210.09,21.0],[210.08,123.0],[210.07,27.0],[210.06,226.0],[210.05,4.0]],[[210.11,273.0],[210.12,76.0],[210.13,103.0],[210.14,224.0],[210.15,338.0]]]
["binance-futures","SOLUSDT",1734552482316,[[208.52,1.0],[208.5,231.0],[208.49,159.0],[208.47,51.0],[208.46,70.0]],[[208.57,35.0],[208.58,2.0],[208.6,67.0],[208.61,62.0],[208.62,81.0]]]
["binance-futures","SOLUSDT",1734552523151,[[206.48,9.0],[206.46,15309.0],[206.45,52.0],[206.44,18.0],[206.43,20.0]],[[206.5,114.0],[206.51,78.0],[206.52,325.0],[206.55,40.0],[206.6,158.0]]]
["binance-futures","SOLUSDT",1734552561070,[[208.4,25.0]],[[208.47,463.0],[208.48,432.0],[208.49,163.0],[208.5,246.0],[208.51,169.0]]]
["binance-futures","SOLUSDT",1734552613484,[[207.45,2.0],[207.34,81.0],[207.31,18.0],[207.29,29.0],[207.27,75.0]],[[207.48,171.0],[207.5,6.0],[207.52,31.0],[207.53,25.0],[207.54,9.0]]]
["binance-futures","SOLUSDT",1734552672021,[[208.86,9.0],[208.85,69.0],[208.84,100.0],[208.83,49.0],[208.82,11.0]],[[208.87,29.0],[208.88,4.0],[208.89,13.0],[208.9,9.0],[208.91,37.0]]]
["binance-futures","SOLUSDT",1734552708715,[[210.53,46.0],[210.51,16.0],[210.5,27.0],[210.49,41.0]],[[210.54,40.0],[210.55,154.0],[210.56,36.0],[210.57,13.0],[210.58,27.0]]]
["binance-futures","SOLUSDT",1734552742090,[[211.01,8.0],[211.0,205.0],[210.99,486.0],[210.98,483.0],[210.97,67.0]],[[211.04,45.0],[211.05,3.0],[211.06,8.0],[211.07,56.0],[211.08,4.0]]]
["binance-futures","SOLUSDT",1734552774965,[[210.19,22.0],[210.18,6.0],[210.17,158.0],[210.16,51.0],[210.15,5.0]],[[210.23,13.0],[210.26,209.0],[210.27,143.0],[210.28,89.0],[210.29,103.0]]]
["binance-futures","SOLUSDT",1734552812346,[[210.13,15.0],[210.05,263.0],[210.04,2.0],[210.03,13.0]],[[210.14,1.0],[210.15,18.0],[210.16,32.0],[210.17,7.0],[210.18,1.0]]]
["binance-futures","SOLUSDT",1734552849065,[[208.39,29.0],[208.35,34.0],[208.33,150.0],[208.31,156.0],[208.27,62.0]],[[208.43,17.0],[208.44,14.0],[208.45,27.0],[208.46,41.0],[208.47,79.0]]]
["binance-futures","SOLUSDT",1734552905508,[[210.39,5.0],[210.38,25.0],[210.37,257.0],[210.36,206.0],[210.35,188.0]],[[210.41,3.0],[210.42,11.0],[210.43,35.0],[210.44,22.0],[210.45,15.0]]]
["binance-futures","SOLUSDT",1734552919233,[[209.99,99.0],[209.98,4.0],[209.97,22.0],[209.96,45.0],[209.95,41.0]],[[210.0,34.0],[210.01,1.0],[210.02,8.0],[210.03,148.0],[210.04,45.0]]]
["binance-futures","SOLUSDT",1734552996795,[[209.94,149.0],[209.93,46.0],[209.92,147.0],[209.91,81.0],[209.9,155.0]],[[209.95,3.0],[209.96,57.0],[209.97,3.0],[209.98,7.0],[209.99,56.0]]]
["binance-futures","SOLUSDT",1734553033681,[[209.45,127.0],[209.44,34.0],[209.43,19.0],[209.42,41.0],[209.41,48.0]],[[209.46,31.0],[209.47,14.0],[209.48,3.0],[209.49,17.0],[209.5,27.0]]]
["binance-futures","SOLUSDT",1734553066275,[[208.17,3.0],[208.16,88.0],[208.15,17.0],[208.14,7.0]],[[208.18,7.0],[208.19,27.0],[208.2,17.0],[208.21,69.0],[208.22,31.0]]]
["binance-futures","SOLUSDT",1734553103812,[[207.67,41.0],[207.66,271.0],[207.65,247.0],[207.63,160.0],[207.62,22.0]],[[207.68,74.0],[207.7,124.0],[207.71,38.0],[207.72,50.0],[207.73,86.0]]]
["binance-futures","SOLUSDT",1734553137138,[[207.24,61.0],[207.23,11.0],[207.22,37.0]],[[207.25,30.0],[207.26,26.0],[207.28,1.0],[207.29,1.0],[207.3,297.0]]]
["binance-futures","SOLUSDT",1734553196580,[[208.22,67.0],[208.21,57.0],[208.2,26.0],[208.19,178.0],[208.18,60.0]],[[208.23,19.0],[208.24,10.0],[208.25,3.0],[208.26,14.0],[208.27,58.0]]]
["binance-futures","SOLUSDT",1734553210395,[],[[207.36,8.0],[207.37,30.0],[207.38,5.0],[207.42,439.0],[207.44,14.0]]]
["binance-futures","SOLUSDT",1734553243753,[[209.61,45.0],[209.6,85.0],[209.59,212.0],[209.58,189.0],[209.57,9.0]],[[209.63,1.0],[209.64,260.0],[209.65,74.0],[209.66,25.0],[209.67,6.0]]]
["binance-futures","SOLUSDT",1734553280759,[],[[210.05,55.0],[210.06,66.0],[210.07,33.0],[210.08,66.0],[210.09,393.0]]]
["binance-futures","SOLUSDT",1734553357401,[[210.25,259.0],[210.24,12.0],[210.23,245.0],[210.22,121.0],[210.21,26.0]],[[210.26,197.0],[210.27,114.0],[210.28,148.0],[210.29,111.0],[210.3,27.0]]]
["binance-futures","SOLUSDT",1734553392019,[[210.43,113.0],[210.42,107.0],[210.41,56.0],[210.4,66.0],[210.39,52.0]],[[210.44,81.0],[210.45,12.0],[210.46,67.0],[210.47,8.0],[210.48,12.0]]]
["binance-futures","SOLUSDT",1734553428881,[[209.63,316.0],[209.62,157.0],[209.61,176.0],[209.6,498.0]],[[209.64,274.0],[209.65,116.0],[209.66,238.0],[209.67,81.0],[209.68,93.0]]]
["binance-futures","SOLUSDT",1734553462349,[[209.24,9.0],[209.23,6.0],[209.22,7.0],[209.21,13.0],[209.2,33.0]],[[209.25,103.0],[209.26,285.0],[209.27,237.0],[209.28,14.0],[209.29,93.0]]]
["binance-futures","SOLUSDT",1734553518859,[[210.14,46.0],[210.13,17.0],[210.12,24.0],[210.11,36.0],[210.1,82.0]],[[210.15,39.0],[210.17,28.0],[210.18,54.0],[210.19,30.0],[210.2,27.0]]]
["binance-futures","SOLUSDT",1734553535980,[[209.54,109.0],[209.53,107.0],[209.52,12.0],[209.51,1.0],[209.5,249.0]],[[209.55,9.0],[209.56,19.0],[209.57,12.0],[209.58,7.0],[209.59,19.0]]]
["binance-futures","SOLUSDT",1734553569549,[[209.39,145.0],[209.38,10.0],[209.37,11.0],[209.36,29.0],[209.35,75.0]],[[209.4,66.0],[209.41,17.0],[209.42,11.0],[209.43,13.0],[209.44,1.0]]]
["binance-futures","SOLUSDT",1734553609254,[[209.3,320.0],[209.29,11.0],[209.28,247.0],[209.27,128.0],[209.26,27.0]],[[209.31,971.0],[209.32,24.0],[209.33,246.0],[209.34,28.0],[209.35,9.0]]]
["binance-futures","SOLUSDT",1734553680224,[[210.11,4.0],[210.1,1.0],[210.09,16.0],[210.08,15.0],[210.07,11.0]],[[210.12,263.0],[210.13,16.0],[210.14,12.0],[210.15,39.0],[210.16,76.0]]]
["binance-futures","SOLUSDT",1734553717044,[[211.26,208.0],[211.25,149.0],[211.24,239.0],[211.23,253.0],[211.22,244.0]],[[211.27,101.0],[211.28,143.0],[211.29,19.0],[211.3,139.0],[211.31,21.0]]]
["binance-futures","SOLUSDT",1734553754094,[[211.14,65.0],[211.13,61.0],[211.12,69.0],[211.11,107.0],[211.1,116.0]],[[211.15,57.0],[211.16,26.0],[211.17,64.0],[211.18,101.0],[211.19,130.0]]]
["binance-futures","SOLUSDT",1734553770169,[[210.59,555.0],[210.58,19.0],[210.57,12.0],[210.56,27.0]],[[210.6,19.0],[210.61,85.0],[210.62,65.0],[210.63,75.0],[210.64,250.0]]]
["binance-futures","SOLUSDT",1734553824717,[[210.71,248.0],[210.7,245.0],[210.69,17.0],[210.68,1.0],[210.67,42.0]],[[210.72,123.0],[210.73,59.0],[210.74,142.0],[210.75,93.0],[210.76,202.0]]]
["binance-futures","SOLUSDT",1734553858231,[[209.69,25.0],[209.68,71.0],[209.67,117.0],[209.66,75.0],[209.65,149.0]],[[209.7,43.0],[209.71,32.0],[209.72,29.0],[209.73,95.0],[209.74,87.0]]]
["binance-futures","SOLUSDT",1734553901145,[[209.76,85.0],[209.75,20.0],[209.74,2.0],[209.73,173.0],[209.72,173.0]],[[209.77,7.0],[209.78,1.0],[209.79,19.0],[209.8,1.0],[209.81,37.0]]]
["binance-futures","SOLUSDT",1734553931896,[[209.72,4.0],[209.71,20.0],[209.7,29.0],[209.69,36.0],[209.68,85.0]],[[209.73,116.0],[209.74,279.0],[209.75,30.0],[209.76,5.0],[209.77,12.0]]]
["binance-futures","SOLUSDT",1734554005772,[[209.54,13.0],[209.53,19.0],[209.52,21.0],[209.51,233.0],[209.5,364.0]],[[209.55,35.0],[209.56,42.0],[209.57,40.0],[209.58,64.0],[209.59,19.0]]]
["binance-futures","SOLUSDT",1734554042721,[[209.76,35.0],[209.75,62.0],[209.74,134.0],[209.73,330.0],[209.72,99.0]],[[209.77,1.0],[209.78,8.0],[209.79,35.0],[209.8,6.0],[209.81,7.0]]]
["binance-futures","SOLUSDT",1734554062528,[[209.18,31.0],[209.17,13.0],[209.16,14.0]],[[209.19,192.0],[209.2,205.0],[209.21,17.0],[209.22,9.0],[209.23,46.0]]]
["binance-futures","SOLUSDT",1734554113042,[[208.51,48.0],[208.5,14.0],[208.49,11.0],[208.48,20.0],[208.47,174.0]],[[208.52,48.0],[208.53,26.0],[208.54,35.0],[208.55,120.0],[208.56,181.0]]]
["binance-futures","SOLUSDT",1734554149836,[[209.32,50.0],[209.31,77.0],[209.3,83.0],[209.29,122.0],[209.28,212.0]],[[209.33,53.0],[209.34,13.0],[209.35,15.0],[209.36,276.0],[209.37,406.0]]]
["binance-futures","SOLUSDT",1734554192871,[[209.01,16.0],[209.0,1.0],[208.99,34.0],[208.98,6.0],[208.97,40.0]],[[209.02,262.0],[209.03,10.0],[209.04,9.0],[209.05,22.0],[209.06,13.0]]]
["binance-futures","SOLUSDT",1734554220756,[[208.81,4.0],[208.8,10.0],[208.79,9.0],[208.78,16.0]],[[208.82,70.0],[208.83,59.0],[208.84,11.0],[208.85,19.0],[208.86,8.0]]]
["binance-futures","SOLUSDT",1734554257666,[[208.94,16.0],[208.93,42.0],[208.92,2.0],[208.91,98.0],[208.9,103.0]],[[208.95,3.0],[208.96,9.0],[208.97,6.0],[208.98,12.0],[208.99,37.0]]]
["binance-futures","SOLUSDT",1734554331825,[[208.57,304.0],[208.56,156.0],[208.55,77.0],[208.54,78.0],[208.53,40.0]],[[208.58,46.0],[208.59,22.0],[208.6,67.0],[208.61,89.0],[208.62,378.0]]]
["binance-futures","SOLUSDT",1734554354936,[[208.51,33.0],[208.5,85.0],[208.49,23.0],[208.48,6.0],[208.47,35.0]],[[208.52,208.0],[208.53,66.0],[208.54,134.0],[208.55,89.0],[208.56,35.0]]]
["binance-futures","SOLUSDT",1734554405552,[[208.62,72.0],[208.61,21.0],[208.6,32.0],[208.59,179.0],[208.58,114.0]],[[208.63,13.0],[208.64,11.0],[208.65,24.0],[208.66,27.0],[208.67,69.0]]]
["binance-futures","SOLUSDT",1734554439081,[[208.6,144.0],[208.59,13.0],[208.58,94.0],[208.57,84.0],[208.56,118.0]],[[208.61,1.0],[208.62,14.0],[208.63,5.0],[208.64,45.0],[208.65,38.0]]]
["binance-futures","SOLUSDT",1734554485898,[[208.4,1.0],[208.39,7.0],[208.38,37.0],[208.37,66.0],[208.36,217.0]],[[208.41,51.0],[208.42,125.0],[208.43,16.0],[208.44,93.0],[208.45,22.0]]]
["binance-futures","SOLUSDT",1734554509573,[[208.21,58.0],[208.2,29.0],[208.19,11.0],[208.18,75.0],[208.17,391.0]],[[208.22,138.0],[208.23,18.0],[208.24,31.0],[208.25,27.0],[208.26,102.0]]]
["binance-futures","SOLUSDT",1734554546355,[[209.03,85.0],[209.02,40.0],[209.01,36.0],[209.0,60.0],[208.99,65.0]],[[209.04,10.0],[209.05,13.0],[209.06,7.0],[209.07,49.0],[209.08,16.0]]]
["binance-futures","SOLUSDT",1734554583194,[[208.62,131.0],[208.61,102.0],[208.6,60.0],[208.59,46.0]],[[208.63,24.0],[208.64,146.0],[208.65,403.0],[208.66,143.0],[208.67,68.0]]]
["binance-futures","SOLUSDT",1734554646841,[[208.3,22.0],[208.29,44.0],[208.28,638.0],[208.27,103.0],[208.26,17.0]],[[208.31,75.0],[208.32,45.0],[208.33,692.0],[208.34,37.0],[208.35,13.0]]]
["binance-futures","SOLUSDT",1734554694469,[[208.08,170.0],[208.07,21.0],[208.06,24.0],[208.05,245.0],[208.04,458.0]],[[208.09,71.0],[208.1,9.0],[208.11,22.0],[208.12,76.0],[208.13,247.0]]]
["binance-futures","SOLUSDT",1734554728008,[[208.43,395.0],[208.42,12.0],[208.41,11.0],[208.4,29.0],[208.39,107.0]],[[208.44,24.0],[208.45,24.0],[208.46,17.0],[208.47,40.0],[208.48,33.0]]]
["binance-futures","SOLUSDT",1734554764901,[[208.12,77.0],[208.11,295.0],[208.1,51.0],[208.09,18.0],[208.08,38.0]],[[208.13,17.0],[208.14,19.0],[208.15,37.0],[208.16,517.0],[208.17,344.0]]]
["binance-futures","SOLUSDT",1734554808600,[[208.41,2.0],[208.4,4.0],[208.39,25.0],[208.38,55.0]],[[208.43,76.0],[208.44,23.0],[208.45,84.0],[208.46,131.0],[208.47,124.0]]]
["binance-futures","SOLUSDT",1734554835540,[[207.45,20.0],[207.44,24.0],[207.43,40.0],[207.42,112.0],[207.41,272.0]],[[207.46,226.0],[207.47,62.0],[207.48,65.0],[207.49,35.0],[207.5,90.0]]]
["binance-futures","SOLUSDT",1734554872483,[[207.05,33.0],[207.04,84.0],[207.03,65.0],[207.02,39.0],[207.01,11.0]],[[207.06,12.0],[207.07,3.0],[207.08,2.0],[207.1,69.0],[207.11,539.0]]]
["binance-futures","SOLUSDT",1734554940245,[[207.4,212.0],[207.39,20.0],[207.38,36.0],[207.37,166.0],[207.36,121.0]],[[207.41,1229.0],[207.42,72.0],[207.43,55.0],[207.44,338.0],[207.45,401.0]]]
["binance-futures","SOLUSDT",1734554943336,[[207.58,32.0],[207.57,225.0],[207.56,22.0],[207.55,4.0],[207.54,2.0]],[[207.59,87.0],[207.6,212.0],[207.61,56.0],[207.62,121.0],[207.63,237.0]]]
["binance-futures","SOLUSDT",1734555021085,[],[[209.33,27.0],[209.34,138.0],[209.35,73.0],[209.36,28.0],[209.37,89.0]]]
["binance-futures","SOLUSDT",1734555054882,[[209.02,55.0],[209.01,6.0],[209.0,14.0],[208.99,111.0],[208.98,24.0]],[[209.03,214.0],[209.04,26.0],[209.05,34.0],[209.06,13.0],[209.07,26.0]]]
["binance-futures","SOLUSDT",1734555101749,[[209.05,239.0],[209.04,22.0],[209.03,211.0],[209.02,153.0],[209.01,25.0]],[[209.06,106.0],[209.07,99.0],[209.08,134.0],[209.09,115.0],[209.1,111.0]]]
["binance-futures","SOLUSDT",1734555129058,[[208.81,143.0],[208.8,22.0],[208.79,17.0],[208.78,32.0],[208.77,13.0]],[[208.82,197.0],[208.83,98.0],[208.84,385.0],[208.85,101.0],[208.86,155.0]]]
["binance-futures","SOLUSDT",1734555162928,[[208.89,110.0],[208.88,80.0],[208.87,17.0],[208.86,19.0],[208.85,141.0]],[[208.9,2.0],[208.91,10.0],[208.92,37.0],[208.93,78.0],[208.94,98.0]]]
["binance-futures","SOLUSDT",1734555193463,[[209.31,5.0],[209.3,113.0],[209.29,243.0]],[[209.32,413.0],[209.33,198.0],[209.34,35.0],[209.35,47.0],[209.36,115.0]]]
["binance-futures","SOLUSDT",1734555234152,[[209.58,172.0],[209.57,4.0],[209.56,38.0],[209.55,30.0],[209.54,162.0]],[[209.59,47.0],[209.6,29.0],[209.61,150.0],[209.62,50.0],[209.63,241.0]]]
["binance-futures","SOLUSDT",1734555271384,[[209.57,15.0],[209.56,16.0],[209.54,32.0],[209.53,52.0],[209.52,168.0]],[[209.58,181.0],[209.59,44.0],[209.6,101.0],[209.61,82.0],[209.62,239.0]]]
["binance-futures","SOLUSDT",1734555309448,[[209.22,326.0],[209.21,77.0],[209.2,26.0],[209.19,36.0],[209.18,62.0]],[[209.23,120.0],[209.24,75.0],[209.25,60.0],[209.26,48.0],[209.27,124.0]]]
["binance-futures","SOLUSDT",1734555356485,[[208.83,107.0],[208.82,15.0],[208.81,37.0],[208.8,49.0],[208.79,32.0]],[[208.84,135.0],[208.85,75.0],[208.86,203.0],[208.87,200.0],[208.88,326.0]]]
["binance-futures","SOLUSDT",1734555421908,[[208.38,93.0],[208.37,20.0],[208.36,31.0],[208.35,63.0],[208.34,136.0]],[[208.39,164.0],[208.4,36.0],[208.41,163.0],[208.42,317.0],[208.43,488.0]]]
["binance-futures","SOLUSDT",1734555459357,[[207.94,169.0],[207.93,25.0],[207.92,103.0],[207.91,135.0],[207.9,120.0]],[[207.95,36.0],[207.96,168.0],[207.97,300.0],[207.98,60.0],[207.99,298.0]]]
["binance-futures","SOLUSDT",1734555490073,[[207.85,157.0],[207.84,233.0],[207.83,188.0],[207.82,99.0],[207.81,187.0]],[[207.86,1.0],[207.87,12.0],[207.88,3.0],[207.89,8.0],[207.9,131.0]]]
["binance-futures","SOLUSDT",1734555531305,[[206.76,100.0],[206.75,411.0],[206.74,40.0],[206.73,56.0],[206.72,191.0]],[[206.77,62.0],[206.78,69.0],[206.79,84.0],[206.8,56.0],[206.81,223.0]]]
["binance-futures","SOLUSDT",1734555565056,[[206.8,95.0],[206.79,322.0],[206.78,46.0],[206.77,39.0],[206.76,56.0]],[[206.81,208.0],[206.82,19.0],[206.83,75.0],[206.84,99.0],[206.85,444.0]]]
["binance-futures","SOLUSDT",1734555601978,[[206.99,59.0],[206.98,114.0],[206.97,52.0],[206.96,374.0],[206.95,163.0]],[[207.0,1.0],[207.01,51.0],[207.02,65.0],[207.03,149.0],[207.04,20.0]]]
["binance-futures","SOLUSDT",1734555652747,[[207.04,189.0],[207.03,5.0],[207.02,23.0],[207.01,12.0],[207.0,271.0]],[[207.05,83.0],[207.06,2.0],[207.07,30.0],[207.08,32.0],[207.09,198.0]]]
["binance-futures","SOLUSDT",1734555713329,[[207.18,136.0],[207.17,25.0],[207.16,54.0],[207.15,208.0],[207.14,100.0]],[[207.19,273.0],[207.2,2.0],[207.21,55.0],[207.22,31.0],[207.23,33.0]]]
["binance-futures","SOLUSDT",1734555750460,[[206.71,12.0],[206.7,54.0],[206.69,72.0],[206.68,173.0],[206.67,173.0]],[[206.72,432.0],[206.73,148.0],[206.74,87.0],[206.75,80.0],[206.76,86.0]]]
["binance-futures","SOLUSDT",1734555784857,[[206.8,229.0],[206.79,154.0],[206.78,32.0],[206.77,52.0],[206.76,80.0]],[[206.81,86.0],[206.82,149.0],[206.83,130.0],[206.84,75.0],[206.85,62.0]]]
["binance-futures","SOLUSDT",1734555821784,[[206.41,17.0],[206.4,2.0],[206.39,6.0],[206.38,28.0]],[[206.42,156.0],[206.43,422.0],[206.44,75.0],[206.45,77.0],[206.46,58.0]]]
["binance-futures","SOLUSDT",1734555859189,[[206.31,24.0],[206.3,40.0],[206.29,22.0],[206.28,60.0]],[[206.33,268.0],[206.34,57.0],[206.35,255.0],[206.36,490.0],[206.37,321.0]]]
["binance-futures","SOLUSDT",1734555893076,[[206.34,311.0],[206.33,101.0],[206.32,112.0],[206.31,36.0],[206.3,45.0]],[[206.35,57.0],[206.36,33.0],[206.37,160.0],[206.38,252.0],[206.39,328.0]]]
["binance-futures","SOLUSDT",1734555947607,[[206.21,18.0],[206.2,38.0],[206.19,24.0],[206.18,54.0],[206.17,260.0]],[[206.22,497.0],[206.23,73.0],[206.24,365.0],[206.25,38.0],[206.26,72.0]]]
["binance-futures","SOLUSDT",1734555968054,[[206.04,277.0],[206.03,23.0],[206.02,189.0],[206.01,270.0],[206.0,160.0]],[[206.05,49.0],[206.06,23.0],[206.07,63.0],[206.08,65.0],[206.09,87.0]]]
["binance-futures","SOLUSDT",1734556043234,[[206.06,126.0],[206.05,37.0],[206.04,88.0],[206.03,257.0],[206.02,385.0]],[[206.07,61.0],[206.08,11.0],[206.09,2.0],[206.1,3.0],[206.11,55.0]]]
["binance-futures","SOLUSDT",1734556081526,[[205.94,155.0],[205.93,44.0],[205.92,47.0],[205.91,629.0],[205.9,193.0]],[[205.95,168.0],[205.96,74.0],[205.97,160.0],[205.98,209.0],[205.99,291.0]]]
["binance-futures","SOLUSDT",1734556115304,[[206.33,168.0],[206.32,72.0],[206.31,83.0],[206.3,133.0],[206.29,289.0]],[[206.34,77.0],[206.35,39.0],[206.36,44.0],[206.37,101.0],[206.38,383.0]]]
["binance-futures","SOLUSDT",1734556152430,[[207.31,182.0],[207.3,438.0],[207.29,158.0],[207.28,195.0],[207.27,378.0]],[[207.32,301.0],[207.33,672.0],[207.34,38.0],[207.35,583.0],[207.36,181.0]]]
["binance-futures","SOLUSDT",1734556189726,[[206.9,55.0],[206.89,23.0],[206.88,6.0],[206.87,6.0],[206.86,70.0]],[[206.91,314.0],[206.92,23.0],[206.93,78.0],[206.94,107.0],[206.95,94.0]]]
["binance-futures","SOLUSDT",1734556244038,[[206.21,22.0],[206.2,22.0],[206.19,250.0],[206.18,35.0],[206.17,227.0]],[[206.22,384.0],[206.23,48.0],[206.24,145.0],[206.25,161.0],[206.26,101.0]]]
["binance-futures","SOLUSDT",1734556260959,[[206.38,168.0],[206.37,70.0],[206.36,70.0],[206.35,108.0],[206.34,315.0]],[[206.39,186.0],[206.4,51.0],[206.41,74.0],[206.42,57.0],[206.43,87.0]]]
["binance-futures","SOLUSDT",1734556298115,[[206.78,203.0],[206.77,47.0],[206.76,81.0],[206.75,38.0],[206.74,186.0]],[[206.79,190.0],[206.8,25.0],[206.81,50.0],[206.82,68.0],[206.83,123.0]]]
["binance-futures","SOLUSDT",1734556373755,[[207.21,33.0],[207.2,21.0],[207.19,79.0],[207.18,50.0],[207.17,151.0]],[[207.22,210.0],[207.23,56.0],[207.24,38.0],[207.25,48.0],[207.26,260.0]]]
["binance-futures","SOLUSDT",1734556408460,[[208.0,86.0],[207.99,173.0],[207.98,21.0],[207.97,343.0],[207.96,532.0]],[[208.01,103.0],[208.02,25.0],[208.03,62.0],[208.04,41.0],[208.05,35.0]]]
["binance-futures","SOLUSDT",1734556445751,[[208.23,180.0],[208.22,32.0],[208.21,83.0],[208.2,414.0],[208.19,214.0]],[[208.24,178.0],[208.25,33.0],[208.26,70.0],[208.27,172.0],[208.28,435.0]]]
["binance-futures","SOLUSDT",1734556483643,[[208.64,5.0],[208.63,148.0],[208.62,4.0],[208.61,46.0],[208.6,157.0]],[[208.65,183.0],[208.66,366.0],[208.67,23.0],[208.68,253.0],[208.69,426.0]]]
["binance-futures","SOLUSDT",1734556501192,[[208.84,99.0],[208.83,24.0],[208.82,43.0],[208.81,89.0],[208.8,117.0]],[[208.85,359.0],[208.86,113.0],[208.87,102.0],[208.88,93.0],[208.89,238.0]]]
["binance-futures","SOLUSDT",1734556555204,[[209.25,47.0],[209.24,26.0],[209.23,62.0],[209.22,1035.0],[209.21,515.0]],[[209.26,463.0],[209.27,151.0],[209.28,61.0],[209.29,27.0],[209.3,32.0]]]
["binance-futures","SOLUSDT",1734556592155,[[208.33,9.0],[208.32,23.0],[208.31,25.0],[208.3,27.0],[208.29,169.0]],[[208.34,260.0],[208.35,122.0],[208.36,57.0],[208.37,78.0],[208.38,128.0]]]
["binance-futures","SOLUSDT",1734556629379,[[208.33,122.0],[208.32,115.0],[208.31,24.0],[208.3,176.0],[208.29,299.0]],[[208.34,180.0],[208.35,34.0],[208.36,37.0],[208.37,65.0],[208.38,197.0]]]
["binance-futures","SOLUSDT",1734556663750,[[208.1,105.0],[208.09,4.0],[208.08,8.0],[208.07,5.0],[208.06,98.0]],[[208.11,420.0],[208.12,93.0],[208.13,133.0],[208.14,382.0],[208.15,428.0]]]
["binance-futures","SOLUSDT",1734556742655,[[208.05,88.0],[208.04,2.0],[208.03,14.0],[208.02,169.0]],[[208.06,149.0],[208.07,479.0],[208.08,135.0],[208.09,136.0],[208.1,279.0]]]
["binance-futures","SOLUSDT",1734556776986,[[208.22,68.0],[208.21,8.0],[208.2,32.0],[208.19,18.0],[208.18,111.0]],[[208.23,310.0],[208.24,67.0],[208.25,154.0],[208.26,150.0],[208.27,322.0]]]
["binance-futures","SOLUSDT",1734556797885,[[207.87,18.0],[207.86,23.0],[207.85,74.0],[207.84,415.0],[207.83,48.0]],[[207.88,326.0],[207.89,699.0],[207.9,154.0],[207.91,146.0],[207.92,160.0]]]
["binance-futures","SOLUSDT",1734556852691,[[208.9,77.0],[208.89,16.0],[208.88,24.0],[208.87,196.0],[208.86,144.0]],[[208.91,522.0],[208.92,630.0],[208.93,34.0],[208.94,34.0],[208.95,142.0]]]
["binance-futures","SOLUSDT",1734556886876,[[209.69,154.0],[209.68,4.0],[209.67,34.0],[209.66,27.0],[209.65,208.0]],[[209.7,80.0],[209.71,64.0],[209.72,75.0],[209.73,108.0],[209.74,169.0]]]
["binance-futures","SOLUSDT",1734556924358,[[209.12,79.0],[209.11,32.0],[209.1,204.0],[209.09,105.0],[209.08,82.0]],[[209.13,146.0],[209.14,15.0],[209.15,72.0],[209.16,101.0],[209.17,224.0]]]
["binance-futures","SOLUSDT",1734556962063,[[208.85,19.0],[208.84,8.0],[208.83,40.0]],[[208.87,295.0],[208.88,687.0],[208.89,328.0],[208.9,204.0],[208.91,146.0]]]
["binance-futures","SOLUSDT",1734556996644,[[208.86,660.0],[208.85,109.0],[208.84,191.0],[208.83,101.0],[208.82,85.0]],[[208.87,35.0],[208.88,27.0],[208.89,113.0],[208.9,69.0],[208.91,227.0]]]
["binance-futures","SOLUSDT",1734557076991,[[208.91,174.0],[208.9,22.0],[208.89,28.0],[208.88,116.0],[208.87,187.0]],[[208.92,51.0],[208.93,28.0],[208.94,90.0],[208.95,281.0],[208.96,234.0]]]
["binance-futures","SOLUSDT",1734557098699,[[209.19,231.0],[209.18,57.0],[209.17,43.0],[209.16,100.0],[209.15,314.0]],[[209.2,12.0],[209.21,6.0],[209.22,23.0],[209.23,31.0],[209.24,84.0]]]
["binance-futures","SOLUSDT",1734557151121,[[209.0,276.0],[208.99,39.0],[208.98,122.0],[208.97,121.0],[208.96,296.0]],[[209.01,189.0],[209.02,26.0],[209.03,41.0],[209.04,52.0],[209.05,204.0]]]
["binance-futures","SOLUSDT",1734557189839,[[209.09,258.0],[209.08,271.0],[209.07,157.0],[209.06,122.0],[209.05,322.0]],[[209.1,18.0],[209.11,29.0],[209.12,46.0],[209.13,147.0],[209.14,130.0]]]
["binance-futures","SOLUSDT",1734557224504,[[208.81,127.0],[208.8,210.0],[208.77,326.0],[208.76,611.0],[208.74,463.0]],[[208.84,10.0],[208.85,396.0],[208.86,708.0],[208.87,110.0],[208.88,60.0]]]
["binance-futures","SOLUSDT",1734557265788,[[208.14,183.0],[208.13,129.0],[208.12,45.0],[208.11,170.0],[208.1,165.0]],[[208.15,14.0],[208.16,40.0],[208.17,52.0],[208.18,30.0],[208.19,126.0]]]
["binance-futures","SOLUSDT",1734557296660,[[208.84,164.0],[208.83,287.0],[208.82,267.0],[208.81,223.0],[208.8,369.0]],[[208.85,10.0],[208.86,22.0],[208.87,30.0],[208.88,46.0],[208.89,133.0]]]
["binance-futures","SOLUSDT",1734557334556,[[208.69,411.0],[208.68,66.0],[208.67,55.0],[208.66,97.0],[208.65,102.0]],[[208.7,18.0],[208.71,28.0],[208.72,92.0],[208.73,279.0],[208.74,132.0]]]
["binance-futures","SOLUSDT",1734557401955,[[208.61,14.0],[208.6,4.0],[208.59,40.0],[208.58,142.0],[208.57,262.0]],[[208.62,362.0],[208.63,39.0],[208.64,41.0],[208.65,98.0],[208.66,327.0]]]
["binance-futures","SOLUSDT",1734557450243,[[208.28,503.0],[208.27,59.0],[208.26,104.0],[208.25,194.0],[208.24,437.0]],[[208.29,66.0],[208.3,29.0],[208.31,151.0],[208.32,163.0],[208.33,77.0]]]
["binance-futures","SOLUSDT",1734557487612,[[208.57,354.0],[208.56,32.0],[208.55,48.0],[208.54,35.0],[208.53,167.0]],[[208.58,203.0],[208.59,37.0],[208.6,76.0],[208.61,178.0],[208.62,380.0]]]
["binance-futures","SOLUSDT",1734557521721,[[208.85,43.0],[208.84,21.0],[208.83,44.0],[208.82,80.0],[208.81,158.0]],[[208.86,234.0],[208.87,153.0],[208.88,348.0],[208.89,122.0],[208.9,363.0]]]
["binance-futures","SOLUSDT",1734557566561,[[209.17,225.0],[209.16,78.0],[209.15,45.0],[209.14,134.0],[209.13,151.0]],[[209.18,152.0],[209.19,71.0],[209.2,68.0],[209.21,215.0],[209.22,402.0]]]
["binance-futures","SOLUSDT",1734557596599,[[209.07,308.0],[209.06,175.0],[209.05,140.0],[209.04,180.0],[209.03,225.0]],[[209.08,52.0],[209.09,9.0],[209.1,39.0],[209.11,231.0],[209.12,332.0]]]
["binance-futures","SOLUSDT",1734557631864,[[209.18,15.0],[209.17,51.0],[209.16,71.0],[209.15,181.0],[209.14,193.0]],[[209.19,275.0],[209.2,120.0],[209.21,306.0],[209.22,234.0],[209.23,69.0]]]
["binance-futures","SOLUSDT",1734557669620,[[209.01,113.0],[209.0,91.0],[208.99,117.0],[208.98,177.0],[208.97,399.0]],[[209.02,46.0],[209.03,51.0],[209.04,57.0],[209.05,167.0],[209.06,138.0]]]
["binance-futures","SOLUSDT",1734557733471,[[209.47,431.0],[209.46,50.0],[209.45,79.0],[209.44,157.0],[209.43,261.0]],[[209.48,57.0],[209.49,22.0],[209.5,257.0],[209.51,125.0],[209.52,497.0]]]
["binance-futures","SOLUSDT",1734557784421,[[209.45,209.0],[209.44,15.0],[209.43,59.0],[209.42,310.0],[209.41,99.0]],[[209.46,144.0],[209.47,93.0],[209.48,253.0],[209.49,667.0],[209.5,3271.0]]]
["binance-futures","SOLUSDT",1734557822750,[[209.67,128.0],[209.66,18.0],[209.65,164.0],[209.64,246.0],[209.63,394.0]],[[209.68,58.0],[209.69,38.0],[209.7,104.0],[209.71,124.0],[209.72,243.0]]]
["binance-futures","SOLUSDT",1734557867394,[[209.98,526.0],[209.97,186.0],[209.96,93.0],[209.95,222.0],[209.94,611.0]],[[209.99,4256.0],[210.0,2912.0],[210.01,45.0],[210.02,82.0],[210.03,343.0]]]
["binance-futures","SOLUSDT",1734557895023,[[209.98,279.0],[209.97,23.0],[209.96,118.0],[209.95,80.0],[209.94,251.0]],[[209.99,7762.0],[210.0,3526.0],[210.01,103.0],[210.02,170.0],[210.03,432.0]]]
["binance-futures","SOLUSDT",1734557933003,[[210.14,266.0],[210.13,36.0],[210.12,236.0],[210.11,102.0],[210.1,154.0]],[[210.15,173.0],[210.16,63.0],[210.17,205.0],[210.18,415.0],[210.19,746.0]]]
["binance-futures","SOLUSDT",1734557966992,[[209.37,273.0],[209.36,46.0],[209.35,116.0],[209.34,71.0],[209.33,95.0]],[[209.38,13.0],[209.39,20.0],[209.4,87.0],[209.41,155.0],[209.42,392.0]]]
["binance-futures","SOLUSDT",1734558033127,[[208.94,304.0],[208.93,70.0],[208.92,56.0],[208.91,53.0],[208.9,163.0]],[[208.95,36.0],[208.96,37.0],[208.97,165.0],[208.98,141.0],[208.99,455.0]]]
["binance-futures","SOLUSDT",1734558042517,[[208.83,220.0],[208.82,41.0],[208.81,91.0],[208.8,134.0],[208.79,157.0]],[[208.84,39.0],[208.85,41.0],[208.86,91.0],[208.87,293.0],[208.88,362.0]]]
["binance-futures","SOLUSDT",1734558120584,[[208.82,185.0],[208.81,409.0],[208.8,330.0],[208.79,76.0],[208.78,123.0]],[[208.83,1.0],[208.84,22.0],[208.85,122.0],[208.86,641.0],[208.88,806.0]]]
["binance-futures","SOLUSDT",1734558128367,[[208.75,228.0],[208.74,34.0],[208.73,30.0],[208.72,50.0],[208.71,261.0]],[[208.76,25.0],[208.77,71.0],[208.78,63.0],[208.79,196.0],[208.8,393.0]]]
["binance-futures","SOLUSDT",1734558194128,[[208.64,522.0],[208.63,67.0],[208.62,39.0],[208.61,120.0],[208.6,53.0]],[[208.65,62.0],[208.66,7.0],[208.67,8.0],[208.68,104.0],[208.69,296.0]]]
["binance-futures","SOLUSDT",1734558232899,[[208.89,421.0],[208.88,62.0],[208.87,74.0],[208.86,87.0],[208.85,132.0]],[[208.9,61.0],[208.91,53.0],[208.92,207.0],[208.93,381.0],[208.94,236.0]]]
["binance-futures","SOLUSDT",1734558272797,[[208.9,24.0],[208.89,13.0],[208.88,48.0],[208.87,43.0],[208.86,194.0]],[[208.91,184.0],[208.92,336.0],[208.93,262.0],[208.94,162.0],[208.95,375.0]]]
["binance-futures","SOLUSDT",1734558298524,[[208.78,134.0],[208.77,32.0],[208.76,88.0],[208.75,144.0],[208.74,140.0]],[[208.79,117.0],[208.8,58.0],[208.81,158.0],[208.82,280.0],[208.83,253.0]]]
["binance-futures","SOLUSDT",1734558346601,[[209.16,100.0],[209.15,22.0],[209.14,176.0],[209.13,477.0],[209.12,154.0]],[[209.17,577.0],[209.18,83.0],[209.19,232.0],[209.2,262.0],[209.21,254.0]]]
["binance-futures","SOLUSDT",1734558381762,[[208.66,14.0],[208.65,7.0],[208.64,43.0],[208.63,97.0],[208.62,348.0]],[[208.67,202.0],[208.68,128.0],[208.69,294.0],[208.7,339.0],[208.71,374.0]]]
["binance-futures","SOLUSDT",1734558434056,[[208.99,486.0],[208.98,139.0],[208.97,260.0],[208.96,250.0],[208.95,131.0]],[[209.0,74.0],[209.01,17.0],[209.02,88.0],[209.03,197.0],[209.04,216.0]]]
["binance-futures","SOLUSDT",1734558501541,[[208.58,328.0],[208.57,33.0],[208.56,53.0],[208.55,48.0],[208.54,109.0]],[[208.59,100.0],[208.6,6.0],[208.61,247.0],[208.62,35.0],[208.63,385.0]]]
["binance-futures","SOLUSDT",1734558536210,[[208.45,299.0],[208.44,111.0],[208.43,55.0],[208.42,88.0],[208.41,79.0]],[[208.46,61.0],[208.47,30.0],[208.48,83.0],[208.49,329.0],[208.5,161.0]]]
["binance-futures","SOLUSDT",1734558574902,[[208.37,344.0],[208.36,113.0],[208.35,166.0],[208.34,149.0],[208.33,116.0]],[[208.38,159.0],[208.39,29.0],[208.4,258.0],[208.41,197.0],[208.42,199.0]]]
["binance-futures","SOLUSDT",1734558603973,[[208.19,233.0],[208.18,57.0],[208.17,36.0],[208.16,31.0],[208.15,56.0]],[[208.2,2.0],[208.21,7.0],[208.22,17.0],[208.23,298.0],[208.24,467.0]]]
["binance-futures","SOLUSDT",1734558648903,[[208.43,71.0],[208.42,12.0],[208.41,103.0],[208.4,406.0],[208.39,177.0]],[[208.44,384.0],[208.45,118.0],[208.46,145.0],[208.47,277.0],[208.48,141.0]]]
["binance-futures","SOLUSDT",1734558688068,[[208.51,29.0],[208.5,67.0],[208.49,37.0],[208.48,91.0],[208.47,278.0]],[[208.52,349.0],[208.53,46.0],[208.54,144.0],[208.55,343.0],[208.56,359.0]]]
["binance-futures","SOLUSDT",1734558744371,[[208.45,27.0],[208.44,32.0],[208.43,99.0],[208.42,166.0],[208.41,202.0]],[[208.46,145.0],[208.47,200.0],[208.48,193.0],[208.49,189.0],[208.5,459.0]]]
["binance-futures","SOLUSDT",1734558809905,[[208.64,153.0],[208.63,62.0],[208.62,144.0],[208.61,299.0],[208.6,280.0]],[[208.65,214.0],[208.66,53.0],[208.67,94.0],[208.68,274.0],[208.69,183.0]]]
["binance-futures","SOLUSDT",1734558850977,[[208.56,33.0],[208.55,69.0],[208.54,75.0],[208.53,119.0],[208.52,172.0]],[[208.57,229.0],[208.58,76.0],[208.59,306.0],[208.6,292.0],[208.61,476.0]]]
["binance-futures","SOLUSDT",1734558886327,[[208.85,213.0],[208.84,33.0],[208.83,54.0],[208.82,153.0],[208.81,478.0]],[[208.86,69.0],[208.87,48.0],[208.88,174.0],[208.89,418.0],[208.9,223.0]]]
["binance-futures","SOLUSDT",1734558919329,[[208.84,155.0],[208.83,33.0],[208.82,53.0],[208.81,112.0],[208.8,233.0]],[[208.85,209.0],[208.86,145.0],[208.87,144.0],[208.88,279.0],[208.89,280.0]]]
["binance-futures","SOLUSDT",1734558964667,[[209.07,252.0],[209.06,84.0],[209.05,96.0],[209.04,482.0],[209.03,534.0]],[[209.08,23.0],[209.09,31.0],[209.1,50.0],[209.11,154.0],[209.12,290.0]]]
["binance-futures","SOLUSDT",1734559001610,[[209.21,184.0],[209.2,89.0],[209.19,229.0],[209.18,193.0],[209.17,754.0]],[[209.22,261.0],[209.23,99.0],[209.24,243.0],[209.25,229.0],[209.26,269.0]]]
["binance-futures","SOLUSDT",1734559040605,[[208.9,218.0],[208.89,86.0],[208.88,291.0],[208.87,99.0],[208.86,416.0]],[[208.91,39.0],[208.92,59.0],[208.93,204.0],[208.94,319.0],[208.95,385.0]]]
["binance-futures","SOLUSDT",1734559091689,[[209.11,249.0],[209.1,61.0],[209.09,92.0],[209.08,299.0],[209.07,619.0]],[[209.12,193.0],[209.13,245.0],[209.14,101.0],[209.15,415.0],[209.16,368.0]]]
["binance-futures","SOLUSDT",1734559116531,[[209.05,640.0],[209.04,157.0],[209.03,353.0],[209.02,391.0],[209.01,306.0]],[[209.06,6.0],[209.07,9.0],[209.08,27.0],[209.09,133.0],[209.1,263.0]]]
["binance-futures","SOLUSDT",1734559201674,[[208.73,292.0],[208.72,150.0],[208.71,457.0],[208.7,236.0],[208.69,424.0]],[[208.74,42.0],[208.75,49.0],[208.76,191.0],[208.77,246.0],[208.78,170.0]]]
["binance-futures","SOLUSDT",1734559233240,[[209.05,314.0],[209.04,84.0],[209.03,139.0],[209.02,165.0],[209.01,235.0]],[[209.06,54.0],[209.07,25.0],[209.08,156.0],[209.09,383.0],[209.1,421.0]]]
["binance-futures","SOLUSDT",1734559274847,[[208.54,517.0],[208.53,57.0],[208.52,61.0],[208.51,151.0],[208.5,146.0]],[[208.55,9.0],[208.56,15.0],[208.57,66.0],[208.58,233.0],[208.59,280.0]]]
["binance-futures","SOLUSDT",1734559310057,[[208.47,35.0],[208.46,37.0],[208.45,51.0],[208.44,71.0],[208.43,213.0]],[[208.48,168.0],[208.49,188.0],[208.5,159.0],[208.51,102.0],[208.52,512.0]]]
["binance-futures","SOLUSDT",1734559347954,[[208.3,306.0],[208.29,127.0],[208.28,131.0],[208.27,104.0],[208.26,229.0]],[[208.31,22.0],[208.32,174.0],[208.33,215.0],[208.34,85.0],[208.35,624.0]]]
["binance-futures","SOLUSDT",1734559401798,[[208.02,120.0],[208.01,297.0],[208.0,736.0],[207.99,120.0],[207.98,180.0]],[[208.03,9.0],[208.04,164.0],[208.05,139.0],[208.06,380.0],[208.07,264.0]]]
["binance-futures","SOLUSDT",1734559421884,[[208.08,262.0],[208.07,85.0],[208.06,67.0],[208.05,41.0],[208.04,213.0]],[[208.09,238.0],[208.1,105.0],[208.11,558.0],[208.12,541.0],[208.13,385.0]]]
["binance-futures","SOLUSDT",1734559461258,[[208.23,25.0],[208.22,53.0],[208.21,116.0],[208.2,287.0],[208.19,80.0]],[[208.24,210.0],[208.25,159.0],[208.26,482.0],[208.27,293.0],[208.28,511.0]]]
["binance-futures","SOLUSDT",1734559541321,[[208.37,553.0],[208.36,180.0],[208.35,130.0],[208.34,134.0],[208.33,84.0]],[[208.38,15.0],[208.39,15.0],[208.4,73.0],[208.41,262.0],[208.42,380.0]]]
["binance-futures","SOLUSDT",1734559579293,[[208.45,172.0],[208.44,156.0],[208.43,815.0],[208.42,41.0],[208.41,228.0]],[[208.46,47.0],[208.47,47.0],[208.48,95.0],[208.49,208.0],[208.5,307.0]]]
["binance-futures","SOLUSDT",1734559621792,[[208.3,66.0],[208.29,67.0],[208.28,36.0],[208.27,74.0],[208.26,362.0]],[[208.31,383.0],[208.32,187.0],[208.33,332.0],[208.34,271.0],[208.35,537.0]]]
["binance-futures","SOLUSDT",1734559656208,[[207.9,239.0],[207.89,148.0],[207.88,137.0],[207.87,141.0],[207.86,115.0]],[[207.91,148.0],[207.92,59.0],[207.93,60.0],[207.94,201.0],[207.95,443.0]]]
["binance-futures","SOLUSDT",1734559714166,[[207.7,42.0],[207.69,39.0],[207.68,83.0],[207.67,406.0],[207.66,151.0]],[[207.71,268.0],[207.72,89.0],[207.73,374.0],[207.74,528.0],[207.75,517.0]]]
["binance-futures","SOLUSDT",1734559734898,[[207.7,128.0],[207.69,75.0],[207.68,46.0],[207.67,134.0],[207.66,235.0]],[[207.71,235.0],[207.72,192.0],[207.73,237.0],[207.74,447.0],[207.75,352.0]]]
["binance-futures","SOLUSDT",1734559771058,[[207.83,455.0],[207.82,161.0],[207.81,141.0],[207.8,233.0],[207.79,308.0]],[[207.84,80.0],[207.85,98.0],[207.86,365.0],[207.87,414.0],[207.88,218.0]]]
["binance-futures","SOLUSDT",1734559813760,[[207.5,356.0],[207.49,126.0],[207.48,49.0],[207.47,144.0],[207.46,142.0]],[[207.51,72.0],[207.52,217.0],[207.53,266.0],[207.54,273.0],[207.55,633.0]]]
["binance-futures","SOLUSDT",1734559891001,[[207.35,335.0],[207.34,4.0],[207.33,39.0],[207.32,106.0],[207.31,185.0]],[[207.36,356.0],[207.37,80.0],[207.38,280.0],[207.39,223.0],[207.4,318.0]]]
["binance-futures","SOLUSDT",1734559930673,[[207.46,453.0],[207.45,289.0],[207.44,154.0],[207.43,320.0],[207.42,374.0]],[[207.47,4.0],[207.48,138.0],[207.49,126.0],[207.5,54.0],[207.51,146.0]]]
["binance-futures","SOLUSDT",1734559970996,[[207.5,2.0],[207.49,5.0],[207.48,55.0],[207.47,143.0],[207.46,145.0]],[[207.51,759.0],[207.52,242.0],[207.53,144.0],[207.54,382.0],[207.55,291.0]]]
["binance-futures","SOLUSDT",1734559986290,[[207.31,438.0],[207.3,35.0],[207.29,53.0],[207.28,183.0],[207.27,310.0]],[[207.32,7.0],[207.33,101.0],[207.34,247.0],[207.35,89.0],[207.36,430.0]]]
["binance-futures","SOLUSDT",1734560044674,[[207.49,5.0],[207.48,61.0],[207.47,103.0],[207.46,299.0],[207.45,57.0]],[[207.5,210.0],[207.51,101.0],[207.52,270.0],[207.53,495.0],[207.54,260.0]]]
["binance-futures","SOLUSDT",1734560083709,[[207.72,234.0],[207.71,86.0],[207.7,76.0],[207.69,84.0],[207.68,199.0]],[[207.73,120.0],[207.74,39.0],[207.75,252.0],[207.76,210.0],[207.77,554.0]]]
["binance-futures","SOLUSDT",1734560124178,[[207.29,78.0],[207.28,212.0],[207.27,477.0],[207.26,71.0],[207.25,215.0]],[[207.3,15.0],[207.31,19.0],[207.32,192.0],[207.33,681.0],[207.34,116.0]]]
["binance-futures","SOLUSDT",1734560158397,[[207.41,26.0],[207.4,75.0],[207.39,102.0],[207.38,66.0],[207.37,140.0]],[[207.42,577.0],[207.43,128.0],[207.44,260.0],[207.45,220.0],[207.46,281.0]]]
["binance-futures","SOLUSDT",1734560235722,[[207.91,204.0],[207.9,40.0],[207.89,45.0],[207.88,116.0],[207.87,454.0]],[[207.92,346.0],[207.93,166.0],[207.94,320.0],[207.95,239.0],[207.96,284.0]]]
["binance-futures","SOLUSDT",1734560274865,[[207.84,173.0],[207.83,81.0],[207.82,87.0],[207.81,214.0],[207.8,335.0]],[[207.85,33.0],[207.86,43.0],[207.87,106.0],[207.88,187.0],[207.89,213.0]]]
["binance-futures","SOLUSDT",1734560293513,[[208.26,152.0],[208.25,31.0],[208.24,79.0],[208.23,167.0],[208.22,358.0]],[[208.27,163.0],[208.28,50.0],[208.29,52.0],[208.3,148.0],[208.31,270.0]]]
["binance-futures","SOLUSDT",1734560348997,[[208.19,282.0],[208.18,34.0],[208.17,58.0],[208.16,42.0],[208.15,105.0]],[[208.2,186.0],[208.21,10.0],[208.22,84.0],[208.23,252.0],[208.24,199.0]]]
["binance-futures","SOLUSDT",1734560389107,[[208.0,80.0],[207.99,52.0],[207.98,128.0],[207.97,376.0],[207.96,641.0]],[[208.01,280.0],[208.02,133.0],[208.03,125.0],[208.04,114.0],[208.05,147.0]]]
["binance-futures","SOLUSDT",1734560428698,[[207.46,332.0],[207.45,210.0],[207.44,76.0],[207.43,129.0],[207.42,264.0]],[[207.47,27.0],[207.48,30.0],[207.49,281.0],[207.5,413.0],[207.51,251.0]]]
["binance-futures","SOLUSDT",1734560466977,[[207.49,140.0],[207.48,40.0],[207.47,77.0],[207.46,281.0],[207.45,295.0]],[[207.5,238.0],[207.51,81.0],[207.52,85.0],[207.53,140.0],[207.54,349.0]]]
["binance-futures","SOLUSDT",1734560507818,[[207.63,16.0],[207.62,82.0],[207.61,67.0],[207.6,113.0],[207.59,279.0]],[[207.64,246.0],[207.65,95.0],[207.66,114.0],[207.67,167.0],[207.68,284.0]]]
["binance-futures","SOLUSDT",1734560546510,[[207.65,192.0],[207.64,43.0],[207.63,47.0],[207.62,120.0],[207.61,562.0]],[[207.66,261.0],[207.67,36.0],[207.68,106.0],[207.69,455.0],[207.7,488.0]]]
["binance-futures","SOLUSDT",1734560617090,[[207.02,62.0],[207.01,1159.0],[207.0,3100.0],[206.99,137.0],[206.98,215.0]],[[207.03,229.0],[207.04,1.0],[207.05,212.0],[207.06,180.0],[207.07,288.0]]]
["binance-futures","SOLUSDT",1734560675843,[[207.39,247.0],[207.38,77.0],[207.37,139.0],[207.36,306.0],[207.35,260.0]],[[207.4,105.0],[207.41,23.0],[207.42,148.0],[207.43,203.0],[207.44,94.0]]]
["binance-futures","SOLUSDT",1734560714502,[[207.43,15.0],[207.42,9.0],[207.41,126.0],[207.4,894.0],[207.39,286.0]],[[207.44,413.0],[207.45,66.0],[207.46,117.0],[207.47,414.0],[207.48,303.0]]]
["binance-futures","SOLUSDT",1734560756135,[[207.23,336.0],[207.22,216.0],[207.21,77.0],[207.2,175.0],[207.19,177.0]],[[207.24,39.0],[207.25,35.0],[207.26,237.0],[207.27,233.0],[207.28,445.0]]]
["binance-futures","SOLUSDT",1734560797527,[[207.96,62.0],[207.95,90.0],[207.94,29.0],[207.93,64.0],[207.92,156.0]],[[207.97,267.0],[207.98,40.0],[207.99,138.0],[208.0,283.0],[208.01,396.0]]]
["binance-futures","SOLUSDT",1734560833819,[[208.04,87.0],[208.03,466.0],[208.02,223.0],[208.01,185.0],[208.0,209.0]],[[208.05,20.0],[208.06,489.0],[208.07,700.0],[208.08,93.0],[208.09,120.0]]]
["binance-futures","SOLUSDT",1734560875118,[[208.39,84.0],[208.38,52.0],[208.37,169.0],[208.36,182.0],[208.35,593.0]],[[208.4,334.0],[208.41,32.0],[208.42,45.0],[208.43,227.0],[208.44,305.0]]]
["binance-futures","SOLUSDT",1734560944733,[[208.25,485.0],[208.24,98.0],[208.23,356.0],[208.22,455.0],[208.21,297.0]],[[208.26,37.0],[208.27,5.0],[208.28,42.0],[208.29,143.0],[208.3,488.0]]]
["binance-futures","SOLUSDT",1734561001198,[[208.21,33.0],[208.2,20.0],[208.19,35.0],[208.18,168.0],[208.17,192.0]],[[208.22,652.0],[208.23,282.0],[208.24,431.0],[208.25,236.0],[208.26,443.0]]]
["binance-futures","SOLUSDT",1734561039716,[[207.63,25.0],[207.62,37.0],[207.61,69.0],[207.6,102.0],[207.59,276.0]],[[207.64,268.0],[207.65,58.0],[207.66,204.0],[207.67,218.0],[207.68,718.0]]]
["binance-futures","SOLUSDT",1734561077837,[[207.49,311.0],[207.48,368.0],[207.47,123.0],[207.46,347.0],[207.45,192.0]],[[207.5,41.0],[207.51,57.0],[207.52,186.0],[207.53,274.0],[207.54,600.0]]]
["binance-futures","SOLUSDT",1734561123581,[[207.49,426.0],[207.48,224.0],[207.47,92.0],[207.46,364.0],[207.45,437.0]],[[207.5,77.0],[207.51,39.0],[207.52,44.0],[207.53,89.0],[207.54,167.0]]]
["binance-futures","SOLUSDT",1734561155497,[[207.71,611.0],[207.7,79.0],[207.69,133.0],[207.68,279.0],[207.67,330.0]],[[207.72,415.0],[207.73,35.0],[207.74,37.0],[207.75,69.0],[207.76,199.0]]]
["binance-futures","SOLUSDT",1734561196437,[[207.98,290.0],[207.97,52.0],[207.96,49.0],[207.95,88.0],[207.94,194.0]],[[207.99,30.0],[208.0,52.0],[208.01,50.0],[208.02,70.0],[208.03,69.0]]]
["binance-futures","SOLUSDT",1734561267126,[[208.34,114.0],[208.33,54.0],[208.32,380.0],[208.31,265.0],[208.3,957.0]],[[208.35,136.0],[208.36,50.0],[208.37,84.0],[208.38,59.0],[208.39,114.0]]]
["binance-futures","SOLUSDT",1734561272150,[[208.13,470.0],[208.12,386.0],[208.11,110.0],[208.1,189.0],[208.09,448.0]],[[208.14,38.0],[208.15,28.0],[208.16,77.0],[208.17,5.0],[208.18,97.0]]]
["binance-futures","SOLUSDT",1734561312391,[[207.95,194.0],[207.94,50.0],[207.93,152.0],[207.92,38.0],[207.91,196.0]],[[207.96,208.0],[207.97,65.0],[207.98,49.0],[207.99,81.0],[208.0,212.0]]]
["binance-futures","SOLUSDT",1734561393536,[[207.78,29.0],[207.77,30.0],[207.76,20.0],[207.75,19.0],[207.74,86.0]],[[207.79,255.0],[207.8,42.0],[207.81,127.0],[207.82,413.0],[207.83,387.0]]]
["binance-futures","SOLUSDT",1734561443687,[[207.87,88.0],[207.86,13.0],[207.85,118.0],[207.84,204.0],[207.83,283.0]],[[207.88,154.0],[207.89,24.0],[207.9,75.0],[207.91,266.0],[207.92,560.0]]]
["binance-futures","SOLUSDT",1734561476899,[[207.55,10.0],[207.54,3.0],[207.53,9.0],[207.52,153.0],[207.51,532.0]],[[207.56,371.0],[207.57,45.0],[207.58,86.0],[207.59,139.0],[207.6,201.0]]]
["binance-futures","SOLUSDT",1734561515513,[[207.56,29.0],[207.55,15.0],[207.54,35.0],[207.53,87.0],[207.52,483.0]],[[207.57,216.0],[207.58,94.0],[207.59,168.0],[207.6,174.0],[207.61,359.0]]]
["binance-futures","SOLUSDT",1734561548113,[[207.41,444.0],[207.4,238.0],[207.39,135.0],[207.38,318.0],[207.37,1503.0]],[[207.42,12.0],[207.43,1.0],[207.44,56.0],[207.45,75.0],[207.46,85.0]]]
["binance-futures","SOLUSDT",1734561601029,[[207.51,95.0]],[[207.54,19.0],[207.55,72.0],[207.56,106.0],[207.57,46.0],[207.58,39.0]]]
["binance-futures","SOLUSDT",1734561639005,[[207.23,80.0],[207.22,107.0],[207.21,314.0],[207.2,320.0],[207.19,520.0]],[[207.24,167.0],[207.25,172.0],[207.26,222.0],[207.27,52.0],[207.28,132.0]]]
["binance-futures","SOLUSDT",1734561683166,[[207.29,115.0],[207.28,2.0],[207.27,42.0],[207.26,228.0],[207.25,362.0]],[[207.3,255.0],[207.31,96.0],[207.32,206.0],[207.33,322.0],[207.34,184.0]]]
["binance-futures","SOLUSDT",1734561734328,[[206.94,127.0],[206.93,46.0],[206.92,173.0],[206.91,345.0],[206.9,306.0]],[[206.95,256.0],[206.96,1.0],[206.97,2.0],[206.98,172.0],[206.99,383.0]]]
["binance-futures","SOLUSDT",1734561807715,[[206.76,10.0],[206.75,31.0],[206.74,259.0],[206.73,75.0],[206.72,125.0]],[[206.77,1101.0],[206.78,39.0],[206.79,236.0],[206.8,136.0],[206.81,180.0]]]
["binance-futures","SOLUSDT",1734561849701,[[206.91,264.0],[206.9,153.0],[206.89,388.0],[206.88,1439.0],[206.87,331.0]],[[206.92,121.0],[206.93,7.0],[206.94,31.0],[206.95,154.0],[206.96,172.0]]]
["binance-futures","SOLUSDT",1734561882682,[[206.9,121.0],[206.89,733.0],[206.88,1278.0],[206.87,589.0],[206.86,512.0]],[[206.91,492.0],[206.92,1121.0],[206.93,156.0],[206.94,237.0],[206.95,75.0]]]
["binance-futures","SOLUSDT",1734561931138,[[206.93,590.0],[206.92,394.0],[206.91,339.0],[206.9,466.0],[206.89,555.0]],[[206.94,68.0],[206.95,26.0],[206.96,19.0],[206.97,65.0],[206.98,243.0]]]
["binance-futures","SOLUSDT",1734561972465,[[207.17,306.0],[207.16,423.0],[207.15,556.0],[207.14,552.0],[207.13,608.0]],[[207.18,154.0],[207.19,933.0],[207.2,68.0],[207.21,32.0],[207.22,108.0]]]
["binance-futures","SOLUSDT",1734562014715,[[207.28,144.0],[207.27,83.0],[207.26,446.0],[207.25,223.0],[207.24,442.0]],[[207.29,91.0],[207.3,47.0],[207.31,120.0],[207.32,209.0],[207.33,345.0]]]
["binance-futures","SOLUSDT",1734562066412,[[206.4,58.0],[206.39,1.0],[206.38,64.0],[206.37,199.0],[206.36,407.0]],[[206.41,382.0],[206.42,15.0],[206.43,40.0],[206.44,103.0],[206.45,220.0]]]
["binance-futures","SOLUSDT",1734562138713,[[206.4,1003.0],[206.39,96.0],[206.38,238.0],[206.37,448.0],[206.36,197.0]],[[206.41,928.0],[206.42,36.0],[206.43,140.0],[206.44,293.0],[206.45,570.0]]]
["binance-futures","SOLUSDT",1734562179383,[[206.69,562.0],[206.68,280.0],[206.67,829.0],[206.66,377.0],[206.65,252.0]],[[206.7,51.0],[206.71,23.0],[206.72,48.0],[206.73,216.0],[206.74,499.0]]]
["binance-futures","SOLUSDT",1734562221745,[[206.6,241.0],[206.59,211.0],[206.58,419.0],[206.57,510.0],[206.56,541.0]],[[206.61,98.0],[206.62,22.0],[206.63,116.0],[206.64,604.0],[206.65,175.0]]]
["binance-futures","SOLUSDT",1734562248786,[[206.72,618.0],[206.71,382.0],[206.7,364.0],[206.69,399.0],[206.68,355.0]],[[206.73,41.0],[206.74,28.0],[206.75,43.0],[206.76,256.0],[206.77,239.0]]]
["binance-futures","SOLUSDT",1734562301433,[[206.83,410.0],[206.82,215.0],[206.81,596.0],[206.8,515.0],[206.79,326.0]],[[206.84,146.0],[206.85,44.0],[206.86,136.0],[206.87,326.0],[206.88,747.0]]]
["binance-futures","SOLUSDT",1734562340392,[[206.99,460.0],[206.98,56.0],[206.97,216.0],[206.96,465.0],[206.95,1048.0]],[[207.0,97.0],[207.01,44.0],[207.02,109.0],[207.03,465.0],[207.04,931.0]]]
["binance-futures","SOLUSDT",1734562398941,[[207.11,141.0],[207.1,320.0],[207.09,364.0],[207.08,359.0],[207.07,360.0]],[[207.12,80.0],[207.13,23.0],[207.14,138.0],[207.15,188.0],[207.16,580.0]]]
["binance-futures","SOLUSDT",1734562424518,[[207.17,128.0],[207.16,111.0],[207.15,824.0],[207.14,572.0],[207.13,162.0]],[[207.18,58.0],[207.19,29.0],[207.2,220.0],[207.21,380.0],[207.22,591.0]]]
["binance-futures","SOLUSDT",1734562509308,[[207.06,46.0],[207.05,80.0],[207.04,148.0],[207.03,341.0],[207.02,796.0]],[[207.07,276.0],[207.08,2.0],[207.09,46.0],[207.1,235.0],[207.11,299.0]]]
["binance-futures","SOLUSDT",1734562552004,[[206.74,73.0],[206.73,159.0],[206.72,267.0],[206.71,528.0],[206.7,607.0]],[[206.75,248.0],[206.76,23.0],[206.77,153.0],[206.78,291.0],[206.79,53.0]]]
["binance-futures","SOLUSDT",1734562583523,[[206.67,33.0],[206.66,106.0],[206.65,314.0],[206.64,614.0],[206.63,263.0]],[[206.68,74.0],[206.69,259.0],[206.7,722.0],[206.71,150.0],[206.72,288.0]]]
["binance-futures","SOLUSDT",1734562634707,[[206.6,429.0],[206.59,271.0],[206.58,158.0],[206.57,233.0],[206.56,377.0]],[[206.61,122.0],[206.62,69.0],[206.63,272.0],[206.64,135.0],[206.65,347.0]]]
["binance-futures","SOLUSDT",1734562675396,[[206.58,29.0],[206.57,52.0],[206.56,286.0],[206.55,345.0],[206.54,682.0]],[[206.59,255.0],[206.6,68.0],[206.61,121.0],[206.62,269.0],[206.63,176.0]]]
["binance-futures","SOLUSDT",1734562733309,[[206.23,64.0],[206.22,235.0],[206.21,675.0],[206.2,626.0],[206.19,705.0]],[[206.24,140.0],[206.25,237.0],[206.26,286.0],[206.27,611.0],[206.28,358.0]]]
["binance-futures","SOLUSDT",1734562754100,[[206.22,44.0],[206.21,679.0],[206.2,614.0],[206.19,842.0],[206.18,336.0]],[[206.23,186.0],[206.24,139.0],[206.25,199.0],[206.26,520.0],[206.27,404.0]]]
["binance-futures","SOLUSDT",1734562795741,[[206.26,208.0],[206.25,216.0],[206.24,597.0],[206.23,562.0],[206.22,1429.0]],[[206.27,251.0],[206.28,101.0],[206.29,118.0],[206.3,211.0],[206.31,353.0]]]
["binance-futures","SOLUSDT",1734562831299,[[206.2,323.0],[206.19,212.0],[206.18,415.0],[206.17,301.0],[206.16,341.0]],[[206.21,188.0],[206.22,104.0],[206.23,98.0],[206.24,145.0],[206.25,243.0]]]
["binance-futures","SOLUSDT",1734562909844,[[205.71,358.0],[205.7,193.0],[205.69,512.0],[205.68,707.0],[205.67,453.0]],[[205.72,207.0],[205.73,135.0],[205.74,149.0],[205.75,515.0],[205.76,229.0]]]
["binance-futures","SOLUSDT",1734562956602,[[205.75,223.0],[205.74,553.0],[205.73,413.0],[205.72,259.0],[205.71,478.0]],[[205.76,211.0],[205.77,103.0],[205.78,135.0],[205.79,225.0],[205.8,473.0]]]
["binance-futures","SOLUSDT",1734562993788,[[205.87,674.0],[205.86,343.0],[205.85,171.0],[205.84,107.0],[205.83,191.0]],[[205.88,178.0],[205.89,44.0],[205.9,64.0],[205.91,176.0],[205.92,301.0]]]
["binance-futures","SOLUSDT",1734563011101,[[205.86,365.0],[205.85,116.0],[205.84,286.0],[205.83,331.0],[205.82,208.0]],[[205.87,187.0],[205.88,153.0],[205.89,77.0],[205.9,155.0],[205.91,189.0]]]
["binance-futures","SOLUSDT",1734563067567,[[205.14,337.0],[205.13,195.0],[205.12,264.0],[205.11,235.0],[205.1,286.0]],[[205.15,122.0],[205.16,130.0],[205.17,114.0],[205.18,6523.0],[205.19,99.0]]]
["binance-futures","SOLUSDT",1734563106861,[[205.63,237.0],[205.62,112.0],[205.61,112.0],[205.6,109.0],[205.59,266.0]],[[205.64,285.0],[205.65,83.0],[205.66,186.0],[205.67,326.0],[205.68,420.0]]]
["binance-futures","SOLUSDT",1734563145092,[[205.06,56.0],[205.05,79.0],[205.04,123.0],[205.03,108.0],[205.02,294.0]],[[205.07,306.0],[205.08,165.0],[205.09,117.0],[205.1,132.0],[205.11,286.0]]]
["binance-futures","SOLUSDT",1734563177363,[[205.07,57.0],[205.06,50.0],[205.05,57.0],[205.04,90.0]],[[205.08,412.0],[205.09,104.0],[205.1,225.0],[205.11,166.0],[205.12,146.0]]]
["binance-futures","SOLUSDT",1734563261484,[[205.37,175.0],[205.36,106.0],[205.35,409.0],[205.34,151.0],[205.33,228.0]],[[205.38,88.0],[205.39,95.0],[205.4,152.0],[205.41,400.0],[205.42,622.0]]]
["binance-futures","SOLUSDT",1734563297635,[[205.63,141.0],[205.62,54.0],[205.61,178.0],[205.6,225.0],[205.59,219.0]],[[205.64,635.0],[205.65,390.0],[205.66,89.0],[205.67,208.0],[205.68,410.0]]]
["binance-futures","SOLUSDT",1734563316566,[[205.96,406.0],[205.95,216.0],[205.94,204.0],[205.93,210.0],[205.92,369.0]],[[205.97,94.0],[205.98,43.0],[205.99,188.0],[206.0,378.0],[206.01,258.0]]]
["binance-futures","SOLUSDT",1734563374304,[[206.18,100.0],[206.17,83.0],[206.16,175.0],[206.15,148.0],[206.14,392.0]],[[206.19,184.0],[206.2,89.0],[206.21,121.0],[206.22,137.0],[206.23,302.0]]]
["binance-futures","SOLUSDT",1734563410410,[[205.97,309.0],[205.96,101.0],[205.95,144.0],[205.94,189.0],[205.93,400.0]],[[205.98,217.0],[205.99,134.0],[206.0,91.0],[206.01,208.0],[206.02,304.0]]]
["binance-futures","SOLUSDT",1734563451895,[[206.15,239.0],[206.14,206.0],[206.13,638.0],[206.12,160.0],[206.11,252.0]],[[206.16,56.0],[206.17,61.0],[206.18,151.0],[206.19,204.0],[206.2,172.0]]]
["binance-futures","SOLUSDT",1734563489958,[[206.0,360.0],[205.99,85.0],[205.98,262.0],[205.97,216.0],[205.96,436.0]],[[206.01,89.0],[206.02,54.0],[206.03,84.0],[206.04,267.0],[206.05,193.0]]]
["binance-futures","SOLUSDT",1734563527678,[[206.02,164.0],[206.01,52.0],[206.0,151.0],[205.99,49.0],[205.98,292.0]],[[206.03,263.0],[206.04,31.0],[206.05,90.0],[206.06,256.0],[206.07,580.0]]]
["binance-futures","SOLUSDT",1734563567325,[[205.96,45.0],[205.95,61.0],[205.94,101.0],[205.93,200.0],[205.92,720.0]],[[205.97,208.0],[205.98,26.0],[205.99,86.0],[206.0,143.0],[206.01,415.0]]]
["binance-futures","SOLUSDT",1734563645908,[[206.19,135.0],[206.18,27.0],[206.17,111.0],[206.16,413.0],[206.15,757.0]],[[206.2,170.0],[206.21,72.0],[206.22,55.0],[206.23,149.0],[206.24,127.0]]]
["binance-futures","SOLUSDT",1734563662226,[[206.21,150.0],[206.2,42.0],[206.19,126.0],[206.18,287.0],[206.17,562.0]],[[206.22,58.0],[206.23,113.0],[206.24,641.0],[206.25,121.0],[206.26,409.0]]]
["binance-futures","SOLUSDT",1734563723569,[[206.71,388.0],[206.7,204.0],[206.69,225.0],[206.68,446.0],[206.67,596.0]],[[206.72,31.0],[206.73,21.0],[206.74,31.0],[206.75,88.0],[206.76,335.0]]]
["binance-futures","SOLUSDT",1734563758483,[[206.77,301.0],[206.76,492.0],[206.75,532.0],[206.74,124.0],[206.73,377.0]],[[206.78,94.0],[206.79,65.0],[206.8,100.0],[206.81,247.0],[206.82,300.0]]]
["binance-futures","SOLUSDT",1734563798687,[[206.7,202.0],[206.69,73.0],[206.68,125.0],[206.67,276.0],[206.66,815.0]],[[206.71,87.0],[206.72,249.0],[206.73,111.0],[206.74,109.0],[206.75,163.0]]]
["binance-futures","SOLUSDT",1734563831841,[[206.87,178.0],[206.86,25.0],[206.85,191.0],[206.84,137.0],[206.83,620.0]],[[206.88,223.0],[206.89,420.0],[206.9,202.0],[206.91,276.0],[206.92,325.0]]]
["binance-futures","SOLUSDT",1734563870578,[[206.89,396.0],[206.88,52.0],[206.87,133.0],[206.86,523.0],[206.85,426.0]],[[206.9,60.0],[206.91,21.0],[206.92,84.0],[206.93,296.0],[206.94,284.0]]]
["binance-futures","SOLUSDT",1734563908360,[[206.74,194.0],[206.73,155.0],[206.72,294.0],[206.71,381.0],[206.7,324.0]],[[206.75,35.0],[206.76,110.0],[206.77,139.0],[206.78,76.0],[206.79,167.0]]]
["binance-futures","SOLUSDT",1734563965930,[[207.01,355.0],[207.0,165.0],[206.99,121.0],[206.98,208.0],[206.97,210.0]],[[207.02,17.0],[207.03,158.0],[207.04,237.0],[207.05,298.0],[207.06,794.0]]]
["binance-futures","SOLUSDT",1734564023488,[[207.12,450.0],[207.11,205.0],[207.1,334.0],[207.09,347.0],[207.08,387.0]],[[207.13,55.0],[207.14,34.0],[207.15,198.0],[207.16,476.0],[207.17,181.0]]]
["binance-futures","SOLUSDT",1734564061068,[[207.08,347.0],[207.07,301.0],[207.06,357.0],[207.05,314.0],[207.04,522.0]],[[207.09,40.0],[207.1,28.0],[207.11,65.0],[207.12,434.0],[207.13,290.0]]]
["binance-futures","SOLUSDT",1734564100850,[[207.15,132.0],[207.14,135.0],[207.13,244.0],[207.12,368.0],[207.11,327.0]],[[207.16,188.0],[207.17,52.0],[207.18,275.0],[207.19,144.0],[207.2,534.0]]]
["binance-futures","SOLUSDT",1734564134092,[[207.04,183.0],[207.03,556.0],[207.02,3335.0],[207.01,239.0],[207.0,502.0]],[[207.05,131.0],[207.06,125.0],[207.07,387.0],[207.08,199.0],[207.09,378.0]]]
["binance-futures","SOLUSDT",1734564168609,[[207.01,262.0],[207.0,64.0],[206.99,130.0],[206.98,427.0],[206.97,214.0]],[[207.02,174.0],[207.03,30.0],[207.04,110.0],[207.05,352.0],[207.06,229.0]]]
["binance-futures","SOLUSDT",1734564208084,[[207.37,332.0],[207.36,188.0],[207.35,294.0],[207.34,452.0],[207.33,804.0]],[[207.38,18.0],[207.39,73.0],[207.4,87.0],[207.41,227.0],[207.42,242.0]]]
["binance-futures","SOLUSDT",1734564269234,[[207.04,142.0],[207.03,48.0],[207.02,60.0],[207.01,121.0],[207.0,418.0]],[[207.05,215.0],[207.06,152.0],[207.07,155.0],[207.08,328.0],[207.09,373.0]]]
["binance-futures","SOLUSDT",1734564322714,[[207.13,235.0],[207.12,222.0],[207.11,271.0],[207.1,174.0],[207.09,199.0]],[[207.14,72.0],[207.15,13.0],[207.16,58.0],[207.17,203.0],[207.18,286.0]]]
["binance-futures","SOLUSDT",1734564361345,[[207.11,1.0],[207.1,47.0],[207.09,65.0],[207.08,198.0],[207.07,491.0]],[[207.12,161.0],[207.13,189.0],[207.14,79.0],[207.15,483.0],[207.16,440.0]]]
["binance-futures","SOLUSDT",1734564405823,[[207.07,138.0],[207.06,24.0],[207.05,172.0],[207.04,323.0],[207.03,543.0]],[[207.08,130.0],[207.09,133.0],[207.1,88.0],[207.11,397.0],[207.12,387.0]]]
["binance-futures","SOLUSDT",1734564434485,[[207.1,320.0],[207.09,171.0],[207.08,368.0],[207.07,686.0],[207.06,342.0]],[[207.11,119.0],[207.12,59.0],[207.13,200.0],[207.14,250.0],[207.15,412.0]]]
["binance-futures","SOLUSDT",1734564474053,[[207.22,325.0],[207.21,159.0],[207.2,91.0],[207.19,229.0],[207.18,284.0]],[[207.23,6.0],[207.24,6.0],[207.25,59.0],[207.26,276.0],[207.27,372.0]]]
["binance-futures","SOLUSDT",1734564508930,[[206.68,149.0],[206.67,11.0],[206.66,105.0],[206.65,75.0],[206.64,231.0]],[[206.69,585.0],[206.7,167.0],[206.71,165.0],[206.72,281.0],[206.73,501.0]]]
["binance-futures","SOLUSDT",1734564574843,[[207.41,536.0],[207.4,147.0],[207.39,336.0],[207.38,304.0],[207.37,164.0]],[[207.42,7.0],[207.43,26.0],[207.44,161.0],[207.45,380.0],[207.46,210.0]]]
["binance-futures","SOLUSDT",1734564586508,[[207.4,2.0],[207.39,14.0],[207.38,6.0],[207.37,68.0],[207.36,145.0]],[[207.41,467.0],[207.42,324.0],[207.43,459.0],[207.44,632.0],[207.45,534.0]]]
["binance-futures","SOLUSDT",1734564665504,[[206.72,260.0],[206.71,55.0],[206.7,187.0],[206.69,345.0],[206.68,244.0]],[[206.73,289.0],[206.74,43.0],[206.75,95.0],[206.76,224.0],[206.77,354.0]]]
["binance-futures","SOLUSDT",1734564671044,[[206.76,473.0],[206.75,242.0],[206.74,274.0],[206.73,199.0],[206.72,162.0]],[[206.77,89.0],[206.78,154.0],[206.79,95.0],[206.8,266.0],[206.81,324.0]]]
["binance-futures","SOLUSDT",1734564739096,[[205.84,99.0],[205.83,21.0],[205.82,144.0],[205.81,332.0],[205.8,171.0]],[[205.85,191.0],[205.86,79.0],[205.87,84.0],[205.88,171.0],[205.89,149.0]]]
["binance-futures","SOLUSDT",1734564779079,[[205.93,5503.0],[205.92,133.0],[205.91,25.0],[205.9,114.0],[205.89,532.0]],[[205.94,254.0],[205.95,207.0],[205.96,308.0],[205.97,317.0],[205.98,348.0]]]
["binance-futures","SOLUSDT",1734564818106,[[206.04,248.0],[206.03,122.0],[206.02,295.0],[206.01,516.0],[206.0,436.0]],[[206.05,324.0],[206.06,233.0],[206.07,176.0],[206.08,147.0],[206.09,404.0]]]
["binance-futures","SOLUSDT",1734564842033,[[205.88,201.0],[205.87,169.0],[205.86,413.0],[205.85,153.0],[205.84,328.0]],[[205.89,129.0],[205.9,17.0],[205.91,128.0],[205.92,281.0],[205.93,403.0]]]
["binance-futures","SOLUSDT",1734564895128,[[206.07,227.0],[206.06,59.0],[206.05,238.0],[206.04,394.0],[206.03,481.0]],[[206.08,85.0],[206.09,2.0],[206.1,20.0],[206.11,45.0],[206.12,259.0]]]
["binance-futures","SOLUSDT",1734564934549,[[206.09,8.0],[206.08,47.0],[206.07,95.0],[206.06,204.0],[206.05,202.0]],[[206.1,212.0],[206.11,57.0],[206.12,270.0],[206.13,249.0],[206.14,402.0]]]
["binance-futures","SOLUSDT",1734564971311,[[206.02,208.0],[206.01,249.0],[206.0,64.0],[205.99,118.0],[205.98,462.0]],[[206.03,152.0],[206.04,64.0],[206.05,107.0],[206.06,453.0],[206.07,484.0]]]
["binance-futures","SOLUSDT",1734565017792,[[205.8,59.0],[205.79,59.0],[205.78,141.0],[205.77,400.0],[205.76,485.0]],[[205.81,192.0],[205.82,70.0],[205.83,193.0],[205.84,325.0],[205.85,356.0]]]
["binance-futures","SOLUSDT",1734565091078,[[205.57,60.0],[205.56,27.0],[205.55,199.0],[205.54,543.0],[205.53,429.0]],[[205.58,377.0],[205.59,109.0],[205.6,151.0],[205.61,149.0],[205.62,268.0]]]
["binance-futures","SOLUSDT",1734565130465,[[205.41,446.0],[205.4,363.0],[205.39,1665.0],[205.38,519.0],[205.37,183.0]],[[205.42,404.0],[205.43,33.0],[205.44,55.0],[205.45,236.0],[205.46,246.0]]]
["binance-futures","SOLUSDT",1734565158622,[[205.36,290.0],[205.35,261.0],[205.34,207.0],[205.33,350.0],[205.32,694.0]],[[205.37,250.0],[205.38,48.0],[205.39,82.0],[205.4,116.0],[205.41,242.0]]]
["binance-futures","SOLUSDT",1734565205349,[[205.31,597.0],[205.3,209.0],[205.29,414.0],[205.28,431.0],[205.27,505.0]],[[205.32,78.0],[205.33,47.0],[205.34,66.0],[205.35,156.0],[205.36,308.0]]]
["binance-futures","SOLUSDT",1734565245587,[[205.47,186.0],[205.46,29.0],[205.45,165.0],[205.44,387.0],[205.43,645.0]],[[205.48,12.0],[205.49,44.0],[205.5,101.0],[205.51,219.0],[205.52,293.0]]]
["binance-futures","SOLUSDT",1734565281539,[[205.35,569.0],[205.34,121.0],[205.33,340.0],[205.32,111.0],[205.31,239.0]],[[205.36,3.0],[205.37,10.0],[205.38,98.0],[205.39,249.0],[205.4,543.0]]]
["binance-futures","SOLUSDT",1734565330029,[[205.41,52.0],[205.4,49.0],[205.39,54.0],[205.38,344.0],[205.37,486.0]],[[205.42,168.0],[205.43,80.0],[205.44,62.0],[205.45,124.0],[205.46,130.0]]]
["binance-futures","SOLUSDT",1734565403392,[[205.22,123.0],[205.21,7.0],[205.2,17.0],[205.19,190.0],[205.18,370.0]],[[205.23,624.0],[205.24,40.0],[205.25,129.0],[205.26,247.0],[205.27,269.0]]]
["binance-futures","SOLUSDT",1734565438155,[[205.28,5.0],[205.27,28.0],[205.26,161.0],[205.25,175.0],[205.24,880.0]],[[205.29,364.0],[205.3,44.0],[205.31,173.0],[205.32,316.0],[205.33,235.0]]]
["binance-futures","SOLUSDT",1734565469443,[[205.28,27.0],[205.27,3.0],[205.26,162.0],[205.25,120.0],[205.24,434.0]],[[205.29,352.0],[205.3,452.0],[205.31,276.0],[205.32,179.0],[205.33,298.0]]]
["binance-futures","SOLUSDT",1734565516664,[[205.5,18.0],[205.49,59.0],[205.48,92.0],[205.47,271.0],[205.46,138.0]],[[205.51,183.0],[205.52,160.0],[205.53,39.0],[205.54,87.0],[205.55,239.0]]]
["binance-futures","SOLUSDT",1734565551132,[[205.15,249.0],[205.14,8.0],[205.13,35.0],[205.12,281.0],[205.11,441.0]],[[205.16,243.0],[205.17,85.0],[205.18,64.0],[205.19,133.0],[205.2,463.0]]]
["binance-futures","SOLUSDT",1734565589908,[[204.94,386.0],[204.93,74.0],[204.92,177.0],[204.91,437.0],[204.9,601.0]],[[204.95,78.0],[204.96,51.0],[204.97,47.0],[204.98,114.0],[204.99,436.0]]]
["binance-futures","SOLUSDT",1734565637303,[[204.94,412.0],[204.93,285.0],[204.92,360.0],[204.91,894.0],[204.9,1962.0]],[[204.95,41.0],[204.96,23.0],[204.97,64.0],[204.98,262.0],[204.99,264.0]]]
["binance-futures","SOLUSDT",1734565662917,[[204.97,124.0],[204.96,7.0],[204.95,136.0],[204.94,342.0],[204.93,184.0]],[[204.98,568.0],[204.99,185.0],[205.0,166.0],[205.01,248.0],[205.02,260.0]]]
["binance-futures","SOLUSDT",1734565700744,[[204.86,195.0],[204.85,45.0],[204.84,59.0],[204.83,101.0],[204.82,232.0]],[[204.87,87.0],[204.88,588.0],[204.89,358.0],[204.9,124.0],[204.91,154.0]]]
["binance-futures","SOLUSDT",1734565773292,[[205.11,239.0],[205.1,76.0],[205.09,248.0],[205.08,394.0],[205.07,129.0]],[[205.12,67.0],[205.13,150.0],[205.14,99.0],[205.15,248.0],[205.16,96.0]]]
["binance-futures","SOLUSDT",1734565816151,[[205.01,74.0],[205.0,111.0],[204.99,51.0],[204.98,139.0],[204.97,383.0]],[[205.02,614.0],[205.03,175.0],[205.04,91.0],[205.05,266.0],[205.06,344.0]]]
["binance-futures","SOLUSDT",1734565853443,[[205.41,230.0],[205.4,7.0],[205.39,34.0],[205.38,163.0],[205.37,400.0]],[[205.42,102.0],[205.43,77.0],[205.44,63.0],[205.45,152.0],[205.46,197.0]]]
["binance-futures","SOLUSDT",1734565888144,[[205.53,432.0],[205.52,197.0],[205.51,166.0],[205.5,196.0],[205.49,309.0]],[[205.54,55.0],[205.55,13.0],[205.56,20.0],[205.57,52.0],[205.58,106.0]]]
["binance-futures","SOLUSDT",1734565939709,[[205.73,219.0],[205.72,194.0],[205.71,85.0],[205.7,237.0],[205.69,437.0]],[[205.74,95.0],[205.75,110.0],[205.76,117.0],[205.77,270.0],[205.78,354.0]]]
["binance-futures","SOLUSDT",1734565961118,[[206.01,224.0],[206.0,78.0],[205.99,191.0],[205.98,250.0],[205.97,342.0]],[[206.02,1.0],[206.03,109.0],[206.04,21.0],[206.05,204.0],[206.06,402.0]]]
["binance-futures","SOLUSDT",1734565998657,[[206.08,232.0],[206.07,27.0],[206.06,214.0],[206.05,403.0],[206.04,802.0]],[[206.09,83.0],[206.1,62.0],[206.11,114.0],[206.12,261.0],[206.13,295.0]]]
["binance-futures","SOLUSDT",1734566077458,[[206.0,60.0],[205.99,39.0],[205.98,138.0],[205.97,79.0],[205.96,184.0]],[[206.01,333.0],[206.02,76.0],[206.03,268.0],[206.04,197.0],[206.05,351.0]]]
["binance-futures","SOLUSDT",1734566117500,[[205.54,120.0],[205.53,43.0],[205.52,130.0],[205.51,143.0],[205.5,252.0]],[[205.55,196.0],[205.56,66.0],[205.57,196.0],[205.58,106.0],[205.59,176.0]]]
["binance-futures","SOLUSDT",1734566155622,[[206.11,111.0],[206.1,204.0],[206.09,63.0],[206.08,134.0],[206.07,480.0]],[[206.12,181.0],[206.13,63.0],[206.14,80.0],[206.15,164.0],[206.16,416.0]]]
["binance-futures","SOLUSDT",1734566190263,[[206.18,266.0],[206.17,114.0],[206.16,50.0],[206.15,90.0],[206.14,217.0]],[[206.19,156.0],[206.2,126.0],[206.21,181.0],[206.22,282.0],[206.23,348.0]]]
["binance-futures","SOLUSDT",1734566245010,[[206.36,70.0],[206.35,129.0],[206.34,116.0],[206.33,201.0],[206.32,186.0]],[[206.37,332.0],[206.38,101.0],[206.39,305.0],[206.4,257.0],[206.41,412.0]]]
["binance-futures","SOLUSDT",1734566267050,[[206.27,127.0],[206.26,13.0],[206.25,92.0],[206.24,149.0],[206.23,293.0]],[[206.28,230.0],[206.29,146.0],[206.3,340.0],[206.31,194.0],[206.32,346.0]]]
["binance-futures","SOLUSDT",1734566301897,[[206.59,113.0],[206.58,147.0],[206.57,643.0],[206.56,260.0],[206.55,272.0]],[[206.6,171.0],[206.61,74.0],[206.62,151.0],[206.63,497.0],[206.64,470.0]]]
["binance-futures","SOLUSDT",1734566338959,[[206.58,548.0],[206.57,72.0],[206.56,184.0],[206.55,205.0],[206.54,298.0]],[[206.59,22.0],[206.6,33.0],[206.61,77.0],[206.62,313.0],[206.63,253.0]]]
["binance-futures","SOLUSDT",1734566373472,[[206.78,223.0],[206.77,30.0],[206.76,32.0],[206.75,225.0],[206.74,267.0]],[[206.79,216.0],[206.8,60.0],[206.81,106.0],[206.82,86.0],[206.83,121.0]]]
["binance-futures","SOLUSDT",1734566373527,[[206.78,232.0],[206.77,30.0],[206.76,34.0],[206.75,225.0],[206.74,267.0]],[[206.79,201.0],[206.8,60.0],[206.81,59.0],[206.82,86.0],[206.83,125.0]]]
["binance-futures","SOLUSDT",1734566373578,[[206.78,249.0],[206.77,33.0],[206.76,34.0],[206.75,225.0],[206.74,327.0]],[[206.79,209.0],[206.8,56.0],[206.81,59.0],[206.82,86.0],[206.83,121.0]]]
["binance-futures","SOLUSDT",1734566373633,[[206.78,176.0],[206.77,31.0],[206.76,34.0],[206.75,225.0],[206.74,325.0]],[[206.79,231.0],[206.8,56.0],[206.81,59.0],[206.82,86.0],[206.83,125.0]]]
["binance-futures","SOLUSDT",1734566373683,[[206.78,136.0],[206.77,30.0],[206.76,34.0],[206.75,186.0],[206.74,309.0]],[[206.79,263.0],[206.8,56.0],[206.81,65.0],[206.82,91.0],[206.83,158.0]]]
["binance-futures","SOLUSDT",1734566373733,[[206.78,144.0],[206.77,30.0],[206.76,34.0],[206.75,186.0],[206.74,325.0]],[[206.79,263.0],[206.8,60.0],[206.81,65.0],[206.82,91.0],[206.83,160.0]]]
["binance-futures","SOLUSDT",1734566373786,[[206.78,151.0],[206.77,28.0],[206.76,34.0],[206.75,186.0],[206.74,325.0]],[[206.79,231.0],[206.8,52.0],[206.81,54.0],[206.82,93.0],[206.83,142.0]]]
["binance-futures","SOLUSDT",1734566373840,[[206.8,423.0],[206.79,1695.0],[206.78,188.0],[206.77,30.0],[206.76,118.0]],[[206.81,99.0],[206.82,136.0],[206.83,78.0],[206.84,181.0],[206.85,394.0]]]
["binance-futures","SOLUSDT",1734566373890,[[206.79,1628.0],[206.78,139.0],[206.77,4.0],[206.76,97.0]],[[206.8,355.0],[206.81,201.0],[206.82,109.0],[206.83,106.0],[206.84,206.0]]]
["binance-futures","SOLUSDT",1734566373943,[[206.79,1630.0],[206.78,139.0],[206.77,18.0],[206.76,97.0],[206.75,105.0]],[[206.8,158.0],[206.81,128.0],[206.82,151.0],[206.83,166.0],[206.84,347.0]]]
["binance-futures","SOLUSDT",1734566373995,[[206.79,1501.0],[206.78,139.0],[206.77,4.0],[206.76,89.0],[206.75,27.0]],[[206.8,156.0],[206.81,113.0],[206.82,101.0],[206.83,202.0],[206.84,382.0]]]
["binance-futures","SOLUSDT",1734566374044,[[206.79,1505.0],[206.78,139.0],[206.77,15.0],[206.76,108.0],[206.75,221.0]],[[206.8,50.0],[206.81,111.0],[206.82,97.0],[206.83,204.0],[206.84,226.0]]]
["binance-futures","SOLUSDT",1734566374098,[[206.79,1514.0],[206.78,139.0],[206.77,17.0],[206.76,108.0],[206.75,201.0]],[[206.8,50.0],[206.81,123.0],[206.82,118.0],[206.83,184.0],[206.84,254.0]]]
["binance-futures","SOLUSDT",1734566374154,[[206.79,1521.0],[206.78,139.0],[206.77,6.0],[206.76,89.0],[206.75,156.0]],[[206.8,50.0],[206.81,63.0],[206.82,97.0],[206.83,118.0],[206.84,248.0]]]
["binance-futures","SOLUSDT",1734566374205,[[206.79,1521.0],[206.78,139.0],[206.77,18.0],[206.76,101.0],[206.75,207.0]],[[206.8,50.0],[206.81,10.0],[206.82,79.0],[206.83,105.0],[206.84,252.0]]]
["binance-futures","SOLUSDT",1734566374249,[[206.79,1514.0],[206.78,139.0],[206.77,18.0],[206.76,107.0],[206.75,207.0]],[[206.8,52.0],[206.81,54.0],[206.82,91.0],[206.83,105.0],[206.84,239.0]]]
["binance-futures","SOLUSDT",1734566374307,[[206.79,1514.0],[206.78,139.0],[206.77,20.0],[206.76,118.0],[206.75,304.0]],[[206.8,52.0],[206.81,56.0],[206.82,91.0],[206.83,105.0],[206.84,239.0]]]
["binance-futures","SOLUSDT",1734566374357,[[206.79,1522.0],[206.78,139.0],[206.77,20.0],[206.76,118.0],[206.75,304.0]],[[206.8,20.0],[206.81,54.0],[206.82,65.0],[206.83,105.0],[206.84,243.0]]]
["binance-futures","SOLUSDT",1734566374400,[[206.79,1522.0],[206.78,139.0],[206.77,20.0],[206.76,120.0],[206.75,304.0]],[[206.8,20.0],[206.81,10.0],[206.82,65.0],[206.83,105.0],[206.84,239.0]]]
["binance-futures","SOLUSDT",1734566374462,[[206.79,1522.0],[206.78,139.0],[206.77,20.0],[206.76,120.0],[206.75,304.0]],[[206.8,20.0],[206.81,10.0],[206.82,21.0],[206.83,105.0],[206.84,243.0]]]
["binance-futures","SOLUSDT",1734566374512,[[206.79,1514.0],[206.78,139.0],[206.77,20.0],[206.76,120.0],[206.75,304.0]],[[206.8,58.0],[206.81,10.0],[206.82,63.0],[206.83,105.0],[206.84,255.0]]]
["binance-futures","SOLUSDT",1734566374565,[[206.79,1514.0],[206.78,139.0],[206.77,20.0],[206.76,120.0],[206.75,304.0]],[[206.8,58.0],[206.81,10.0],[206.82,63.0],[206.83,105.0],[206.84,243.0]]]
["binance-futures","SOLUSDT",1734566374616,[[206.79,1514.0],[206.78,139.0],[206.77,20.0],[206.76,120.0],[206.75,304.0]],[[206.8,59.0],[206.81,54.0],[206.82,64.0],[206.83,105.0],[206.84,241.0]]]
["binance-futures","SOLUSDT",1734566374650,[[206.79,1522.0],[206.78,139.0],[206.77,20.0],[206.76,120.0],[206.75,304.0]],[[206.8,59.0],[206.81,10.0],[206.82,64.0],[206.83,105.0],[206.84,245.0]]]
["binance-futures","SOLUSDT",1734566374724,[[206.79,1522.0],[206.78,139.0],[206.77,20.0],[206.76,120.0],[206.75,304.0]],[[206.8,59.0],[206.81,10.0],[206.82,64.0],[206.83,105.0],[206.84,241.0]]]
["binance-futures","SOLUSDT",1734566374778,[[206.79,1514.0],[206.78,139.0],[206.77,20.0],[206.76,120.0],[206.75,304.0]],[[206.8,59.0],[206.81,58.0],[206.82,64.0],[206.83,105.0],[206.84,245.0]]]
["binance-futures","SOLUSDT",1734566374831,[[206.79,1505.0],[206.78,139.0],[206.77,20.0],[206.76,120.0],[206.75,304.0]],[[206.8,221.0],[206.81,66.0],[206.82,68.0],[206.83,105.0],[206.84,260.0]]]
["binance-futures","SOLUSDT",1734566374881,[[206.79,1511.0],[206.78,139.0],[206.77,6.0],[206.76,81.0],[206.75,304.0]],[[206.8,223.0],[206.81,64.0],[206.82,95.0],[206.83,326.0],[206.84,322.0]]]
["binance-futures","SOLUSDT",1734566374925,[[206.79,1523.0],[206.78,139.0],[206.77,14.0],[206.76,79.0],[206.75,278.0]],[[206.8,91.0],[206.81,68.0],[206.82,93.0],[206.83,199.0],[206.84,474.0]]]
["binance-futures","SOLUSDT",1734566374975,[[206.79,1517.0],[206.78,139.0],[206.77,14.0],[206.76,79.0],[206.75,278.0]],[[206.8,91.0],[206.81,64.0],[206.82,105.0],[206.83,190.0],[206.84,474.0]]]
["binance-futures","SOLUSDT",1734566375034,[[206.79,1525.0],[206.78,139.0],[206.77,16.0],[206.76,79.0],[206.75,278.0]],[[206.8,91.0],[206.81,64.0],[206.82,105.0],[206.83,190.0],[206.84,471.0]]]
["binance-futures","SOLUSDT",1734566375087,[[206.79,1525.0],[206.78,139.0],[206.77,42.0],[206.76,117.0],[206.75,335.0]],[[206.8,91.0],[206.81,52.0],[206.82,105.0],[206.83,190.0],[206.84,401.0]]]
["binance-futures","SOLUSDT",1734566375137,[[206.79,1525.0],[206.78,139.0],[206.77,42.0],[206.76,268.0],[206.75,415.0]],[[206.8,88.0],[206.81,52.0],[206.82,96.0],[206.83,114.0],[206.84,242.0]]]
["binance-futures","SOLUSDT",1734566375189,[[206.79,1525.0],[206.78,144.0],[206.77,55.0],[206.76,268.0],[206.75,415.0]],[[206.8,89.0],[206.81,52.0],[206.82,71.0],[206.83,105.0],[206.84,242.0]]]
["binance-futures","SOLUSDT",1734566375238,[[206.79,1525.0],[206.78,144.0],[206.77,55.0],[206.76,268.0],[206.75,415.0]],[[206.8,88.0],[206.81,52.0],[206.82,69.0],[206.83,105.0],[206.84,246.0]]]
["binance-futures","SOLUSDT",1734566375292,[[206.79,1537.0],[206.78,142.0],[206.77,55.0],[206.76,268.0],[206.75,440.0]],[[206.8,124.0],[206.81,52.0],[206.82,69.0],[206.83,105.0],[206.84,246.0]]]
["binance-futures","SOLUSDT",1734566375348,[[206.79,1540.0],[206.78,136.0],[206.77,67.0],[206.76,175.0],[206.75,440.0]],[[206.8,269.0],[206.81,56.0],[206.82,69.0],[206.83,105.0],[206.84,242.0]]]
["binance-futures","SOLUSDT",1734566375399,[[206.79,1514.0],[206.78,134.0],[206.77,34.0],[206.76,50.0],[206.75,190.0]],[[206.8,309.0],[206.81,63.0],[206.82,69.0],[206.83,137.0],[206.84,441.0]]]
["binance-futures","SOLUSDT",1734566375449,[[206.79,1515.0],[206.78,136.0],[206.77,6.0],[206.76,50.0],[206.75,233.0]],[[206.8,363.0],[206.81,71.0],[206.82,116.0],[206.83,170.0],[206.84,447.0]]]
["binance-futures","SOLUSDT",1734566375503,[[206.79,1538.0],[206.78,136.0],[206.77,6.0],[206.76,50.0],[206.75,154.0]],[[206.8,263.0],[206.81,76.0],[206.82,107.0],[206.83,164.0],[206.84,425.0]]]
["binance-futures","SOLUSDT",1734566375543,[[206.79,1544.0],[206.78,118.0],[206.77,6.0],[206.76,62.0],[206.75,187.0]],[[206.8,268.0],[206.81,64.0],[206.82,107.0],[206.83,164.0],[206.84,429.0]]]
["binance-futures","SOLUSDT",1734566375606,[[206.79,1552.0],[206.78,118.0],[206.77,6.0],[206.76,50.0],[206.75,154.0]],[[206.8,141.0],[206.81,64.0],[206.82,89.0],[206.83,111.0],[206.84,425.0]]]
["binance-futures","SOLUSDT",1734566375656,[[206.79,1553.0],[206.78,118.0],[206.77,6.0],[206.76,62.0],[206.75,187.0]],[[206.8,229.0],[206.81,68.0],[206.82,89.0],[206.83,153.0],[206.84,429.0]]]
["binance-futures","SOLUSDT",1734566375712,[[206.79,1553.0],[206.78,118.0],[206.77,6.0],[206.76,71.0],[206.75,187.0]],[[206.8,229.0],[206.81,60.0],[206.82,86.0],[206.83,153.0],[206.84,427.0]]]
["binance-futures","SOLUSDT",1734566375743,[[206.79,1553.0],[206.78,118.0],[206.77,15.0],[206.76,71.0],[206.75,187.0]],[[206.8,229.0],[206.81,60.0],[206.82,86.0],[206.83,153.0],[206.84,431.0]]]
["binance-futures","SOLUSDT",1734566375794,[[206.79,1553.0],[206.78,118.0],[206.77,15.0],[206.76,109.0],[206.75,242.0]],[[206.8,229.0],[206.81,66.0],[206.82,101.0],[206.83,153.0],[206.84,427.0]]]
["binance-futures","SOLUSDT",1734566375875,[[206.79,1546.0],[206.78,119.0],[206.77,21.0],[206.76,119.0],[206.75,242.0]],[[206.8,142.0],[206.81,78.0],[206.82,101.0],[206.83,147.0],[206.84,427.0]]]
["binance-futures","SOLUSDT",1734566375923,[[206.79,1580.0],[206.78,119.0],[206.77,21.0],[206.76,119.0],[206.75,242.0]],[[206.8,130.0],[206.81,78.0],[206.82,83.0],[206.83,138.0],[206.84,431.0]]]
["binance-futures","SOLUSDT",1734566375985,[[206.79,1580.0],[206.78,119.0],[206.77,21.0],[206.76,119.0],[206.75,242.0]],[[206.8,130.0],[206.81,78.0],[206.82,84.0],[206.83,138.0],[206.84,427.0]]]
["binance-futures","SOLUSDT",1734566376045,[[206.79,1577.0],[206.78,119.0],[206.77,21.0],[206.76,119.0],[206.75,242.0]],[[206.8,142.0],[206.81,78.0],[206.82,84.0],[206.83,138.0],[206.84,429.0]]]
["binance-futures","SOLUSDT",1734566376092,[[206.79,1577.0],[206.78,119.0],[206.77,21.0],[206.76,119.0],[206.75,242.0]],[[206.8,142.0],[206.81,78.0],[206.82,84.0],[206.83,138.0],[206.84,251.0]]]
["binance-futures","SOLUSDT",1734566376129,[[206.79,1581.0],[206.78,119.0],[206.77,21.0],[206.76,119.0],[206.75,242.0]],[[206.8,130.0],[206.81,76.0],[206.82,84.0],[206.83,105.0],[206.84,245.0]]]
["binance-futures","SOLUSDT",1734566376200,[[206.82,382.0],[206.81,64.0],[206.8,465.0],[206.79,1654.0],[206.78,135.0]],[[206.83,173.0],[206.84,225.0],[206.85,407.0],[206.86,681.0],[206.87,623.0]]]
["binance-futures","SOLUSDT",1734566376249,[[206.82,243.0],[206.81,111.0],[206.8,379.0],[206.79,1560.0],[206.78,129.0]],[[206.83,181.0],[206.84,174.0],[206.85,412.0],[206.86,484.0],[206.87,398.0]]]
["binance-futures","SOLUSDT",1734566376302,[[206.82,244.0],[206.81,111.0],[206.8,379.0],[206.79,1560.0],[206.78,250.0]],[[206.83,154.0],[206.84,134.0],[206.85,399.0],[206.86,433.0],[206.87,422.0]]]
["binance-futures","SOLUSDT",1734566376353,[[206.82,79.0],[206.81,52.0],[206.8,127.0],[206.79,1577.0],[206.78,161.0]],[[206.83,321.0],[206.84,138.0],[206.85,387.0],[206.86,633.0],[206.87,608.0]]]
["binance-futures","SOLUSDT",1734566376404,[[206.8,124.0],[206.79,1539.0],[206.78,153.0]],[[206.81,326.0],[206.82,319.0],[206.83,106.0],[206.84,135.0],[206.85,438.0]]]
["binance-futures","SOLUSDT",1734566376455,[[206.8,221.0],[206.79,1539.0],[206.78,152.0],[206.77,107.0],[206.74,364.0]],[[206.81,100.0],[206.82,162.0],[206.83,108.0],[206.84,209.0],[206.85,435.0]]]
["binance-futures","SOLUSDT",1734566376509,[[206.8,234.0],[206.79,1562.0],[206.78,163.0],[206.77,109.0],[206.75,670.0]],[[206.81,82.0],[206.82,138.0],[206.83,122.0],[206.84,208.0],[206.85,447.0]]]
["binance-futures","SOLUSDT",1734566376560,[[206.8,251.0],[206.79,1563.0],[206.78,163.0],[206.77,109.0],[206.76,401.0]],[[206.81,6.0],[206.82,2.0],[206.83,26.0],[206.84,164.0],[206.85,472.0]]]
["binance-futures","SOLUSDT",1734566376613,[[206.8,241.0],[206.79,1563.0],[206.78,163.0],[206.77,145.0],[206.76,308.0]],[[206.81,6.0],[206.82,4.0],[206.83,72.0],[206.84,180.0],[206.85,440.0]]]
["binance-futures","SOLUSDT",1734566376659,[[206.8,226.0],[206.79,1563.0],[206.78,163.0],[206.77,145.0],[206.76,308.0]],[[206.81,138.0],[206.82,50.0],[206.83,72.0],[206.84,196.0],[206.85,442.0]]]
["binance-futures","SOLUSDT",1734566376716,[[206.8,226.0],[206.79,1563.0],[206.78,163.0],[206.77,115.0],[206.76,308.0]],[[206.81,138.0],[206.82,50.0],[206.83,102.0],[206.84,196.0],[206.85,441.0]]]
["binance-futures","SOLUSDT",1734566376762,[[206.8,226.0],[206.79,1563.0],[206.78,163.0],[206.77,115.0],[206.76,308.0]],[[206.81,139.0],[206.82,63.0],[206.83,102.0],[206.84,196.0],[206.85,441.0]]]
["binance-futures","SOLUSDT",1734566376819,[[206.8,226.0],[206.79,1563.0],[206.78,163.0],[206.77,115.0],[206.76,308.0]],[[206.81,139.0],[206.82,62.0],[206.83,103.0],[206.84,196.0],[206.85,446.0]]]
["binance-futures","SOLUSDT",1734566376874,[[206.8,168.0],[206.79,1563.0],[206.78,163.0],[206.77,115.0],[206.76,308.0]],[[206.81,174.0],[206.82,62.0],[206.83,103.0],[206.84,270.0],[206.85,462.0]]]
["binance-futures","SOLUSDT",1734566376926,[[206.8,176.0],[206.79,1563.0],[206.78,159.0],[206.77,115.0],[206.76,308.0]],[[206.81,174.0],[206.82,62.0],[206.83,114.0],[206.84,440.0],[206.85,458.0]]]
["binance-futures","SOLUSDT",1734566376983,[[206.8,172.0],[206.79,1563.0],[206.78,159.0],[206.77,115.0],[206.76,308.0]],[[206.81,174.0],[206.82,64.0],[206.83,138.0],[206.84,449.0],[206.85,434.0]]]
["binance-futures","SOLUSDT",1734566377022,[[206.8,109.0],[206.79,1563.0],[206.78,159.0],[206.77,115.0],[206.76,162.0]],[[206.81,299.0],[206.82,64.0],[206.83,170.0],[206.84,477.0],[206.85,422.0]]]
["binance-futures","SOLUSDT",1734566377085,[[206.8,134.0],[206.79,1563.0],[206.78,159.0],[206.77,103.0],[206.76,131.0]],[[206.81,174.0],[206.82,68.0],[206.83,138.0],[206.84,493.0],[206.85,422.0]]]
["binance-futures","SOLUSDT",1734566377136,[[206.8,116.0],[206.79,1563.0],[206.78,159.0],[206.77,98.0],[206.76,224.0]],[[206.81,174.0],[206.82,70.0],[206.83,142.0],[206.84,497.0],[206.85,422.0]]]
["binance-futures","SOLUSDT",1734566377181,[[206.8,263.0],[206.79,1563.0],[206.78,158.0],[206.77,111.0],[206.76,131.0]],[[206.81,182.0],[206.82,71.0],[206.83,143.0],[206.84,317.0],[206.85,417.0]]]
["binance-futures","SOLUSDT",1734566377231,[[206.8,263.0],[206.79,1563.0],[206.78,158.0],[206.77,98.0],[206.76,131.0]],[[206.81,174.0],[206.82,74.0],[206.83,91.0],[206.84,335.0],[206.85,447.0]]]
["binance-futures","SOLUSDT",1734566377294,[[206.8,254.0],[206.79,1563.0],[206.78,158.0],[206.77,98.0],[206.76,131.0]],[[206.81,203.0],[206.82,67.0],[206.83,91.0],[206.84,335.0],[206.85,451.0]]]
["binance-futures","SOLUSDT",1734566377345,[[206.8,114.0],[206.79,1540.0],[206.78,103.0],[206.77,98.0],[206.76,115.0]],[[206.81,233.0],[206.82,67.0],[206.83,274.0],[206.84,335.0],[206.85,471.0]]]
["binance-futures","SOLUSDT",1734566377399,[[206.8,114.0],[206.79,1540.0],[206.78,163.0],[206.77,98.0],[206.76,131.0]],[[206.81,205.0],[206.82,90.0],[206.83,281.0],[206.84,335.0],[206.85,472.0]]]
["binance-futures","SOLUSDT",1734566377448,[[206.8,123.0],[206.79,1563.0],[206.78,149.0],[206.77,98.0],[206.76,105.0]],[[206.81,216.0],[206.82,94.0],[206.83,281.0],[206.84,335.0],[206.85,472.0]]]
["binance-futures","SOLUSDT",1734566377496,[[206.8,139.0],[206.79,1561.0],[206.78,163.0],[206.77,96.0],[206.76,124.0]],[[206.81,224.0],[206.82,102.0],[206.83,281.0],[206.84,351.0],[206.85,458.0]]]
["binance-futures","SOLUSDT",1734566377553,[[206.8,131.0],[206.79,1561.0],[206.78,163.0],[206.77,96.0],[206.76,124.0]],[[206.81,207.0],[206.82,102.0],[206.83,99.0],[206.84,517.0],[206.85,458.0]]]
["binance-futures","SOLUSDT",1734566377607,[[206.8,131.0],[206.79,1538.0],[206.78,163.0],[206.77,98.0],[206.76,124.0]],[[206.81,208.0],[206.82,83.0],[206.83,135.0],[206.84,485.0],[206.85,511.0]]]
["binance-futures","SOLUSDT",1734566377661,[[206.8,171.0],[206.79,1556.0],[206.78,163.0],[206.77,98.0],[206.76,124.0]],[[206.81,208.0],[206.82,81.0],[206.83,135.0],[206.84,501.0],[206.85,488.0]]]
["binance-futures","SOLUSDT",1734566377713,[[206.8,171.0],[206.79,1556.0],[206.78,163.0],[206.77,98.0],[206.76,124.0]],[[206.81,208.0],[206.82,83.0],[206.83,137.0],[206.84,492.0],[206.85,488.0]]]
["binance-futures","SOLUSDT",1734566377768,[[206.8,163.0],[206.79,1556.0],[206.78,163.0],[206.77,98.0],[206.76,124.0]],[[206.81,208.0],[206.82,83.0],[206.83,137.0],[206.84,483.0],[206.85,504.0]]]
["binance-futures","SOLUSDT",1734566377848,[[206.8,163.0],[206.79,1556.0],[206.78,163.0],[206.77,98.0],[206.76,124.0]],[[206.81,208.0],[206.82,96.0],[206.83,211.0],[206.84,484.0],[206.85,505.0]]]
["binance-futures","SOLUSDT",1734566377924,[[206.8,156.0],[206.79,1556.0],[206.78,163.0],[206.77,98.0],[206.76,124.0]],[[206.81,210.0],[206.82,101.0],[206.83,211.0],[206.84,484.0],[206.85,505.0]]]
["binance-futures","SOLUSDT",1734566377955,[[206.8,156.0],[206.79,1535.0],[206.78,117.0],[206.77,98.0],[206.76,108.0]],[[206.81,255.0],[206.82,101.0],[206.83,213.0],[206.84,489.0],[206.85,558.0]]]
["binance-futures","SOLUSDT",1734566378027,[[206.79,1541.0],[206.78,101.0],[206.77,63.0],[206.76,108.0]],[[206.8,876.0],[206.81,218.0],[206.82,273.0],[206.83,140.0],[206.84,273.0]]]
["binance-futures","SOLUSDT",1734566378077,[[206.79,1535.0],[206.78,109.0],[206.77,63.0],[206.76,108.0],[206.75,392.0]],[[206.8,567.0],[206.81,270.0],[206.82,83.0],[206.83,286.0],[206.84,268.0]]]
["binance-futures","SOLUSDT",1734566378125,[[206.79,1548.0],[206.78,111.0],[206.77,63.0],[206.76,115.0],[206.75,392.0]],[[206.8,174.0],[206.81,239.0],[206.82,102.0],[206.83,286.0],[206.84,268.0]]]
["binance-futures","SOLUSDT",1734566378181,[[206.79,1562.0],[206.78,111.0],[206.77,63.0],[206.76,115.0],[206.75,392.0]],[[206.8,136.0],[206.81,86.0],[206.82,102.0],[206.83,104.0],[206.84,462.0]]]
["binance-futures","SOLUSDT",1734566378234,[[206.79,1562.0],[206.78,111.0],[206.77,63.0],[206.76,115.0],[206.75,392.0]],[[206.8,128.0],[206.81,77.0],[206.82,80.0],[206.83,132.0],[206.84,444.0]]]
["binance-futures","SOLUSDT",1734566378266,[[206.79,1563.0],[206.78,111.0],[206.77,63.0],[206.76,115.0],[206.75,392.0]],[[206.8,128.0],[206.81,77.0],[206.82,80.0],[206.83,132.0],[206.84,444.0]]]
["binance-futures","SOLUSDT",1734566378334,[[206.79,1562.0],[206.78,111.0],[206.77,19.0],[206.76,106.0],[206.75,390.0]],[[206.8,132.0],[206.81,86.0],[206.82,80.0],[206.83,132.0],[206.84,444.0]]]
["binance-futures","SOLUSDT",1734566378391,[[206.79,1605.0],[206.78,103.0],[206.77,19.0],[206.76,106.0],[206.75,392.0]],[[206.8,146.0],[206.81,81.0],[206.82,82.0],[206.83,132.0],[206.84,444.0]]]
["binance-futures","SOLUSDT",1734566378444,[[206.79,1606.0],[206.78,103.0],[206.77,19.0],[206.76,106.0],[206.75,392.0]],[[206.8,144.0],[206.81,81.0],[206.82,88.0],[206.83,132.0],[206.84,444.0]]]
["binance-futures","SOLUSDT",1734566378493,[[206.79,1630.0],[206.78,103.0],[206.77,19.0],[206.76,106.0],[206.75,436.0]],[[206.8,48.0],[206.81,66.0],[206.82,40.0],[206.83,132.0],[206.84,440.0]]]
["binance-futures","SOLUSDT",1734566378546,[[206.8,635.0],[206.79,1629.0],[206.78,103.0],[206.77,19.0],[206.76,161.0]],[[206.81,93.0],[206.82,40.0],[206.83,145.0],[206.84,156.0],[206.85,440.0]]]
["binance-futures","SOLUSDT",1734566378600,[[206.81,127.0],[206.8,635.0],[206.79,1629.0],[206.78,103.0],[206.77,28.0]],[[206.82,5.0],[206.83,34.0],[206.84,144.0],[206.85,449.0],[206.86,415.0]]]
["binance-futures","SOLUSDT",1734566378649,[[206.81,608.0],[206.8,468.0],[206.79,1629.0],[206.78,103.0],[206.77,115.0]],[[206.82,7.0],[206.83,36.0],[206.84,34.0],[206.85,323.0],[206.86,353.0]]]
["binance-futures","SOLUSDT",1734566378702,[[206.81,534.0],[206.8,467.0],[206.79,1629.0],[206.78,238.0],[206.77,131.0]],[[206.82,165.0],[206.83,72.0],[206.84,66.0],[206.85,336.0],[206.86,318.0]]]
["binance-futures","SOLUSDT",1734566378752,[[206.81,399.0],[206.8,393.0],[206.79,1649.0],[206.78,238.0],[206.77,106.0]],[[206.82,165.0],[206.83,78.0],[206.84,106.0],[206.85,337.0],[206.86,350.0]]]
["binance-futures","SOLUSDT",1734566378806,[[206.81,400.0],[206.8,393.0],[206.79,1650.0],[206.78,238.0],[206.77,177.0]],[[206.82,168.0],[206.83,96.0],[206.84,108.0],[206.85,359.0],[206.86,354.0]]]
["binance-futures","SOLUSDT",1734566378856,[[206.81,327.0],[206.8,393.0],[206.79,1650.0],[206.78,244.0],[206.77,177.0]],[[206.82,187.0],[206.83,97.0],[206.84,182.0],[206.85,359.0],[206.86,338.0]]]
["binance-futures","SOLUSDT",1734566378912,[[206.81,339.0],[206.8,393.0],[206.79,1650.0],[206.78,244.0],[206.77,177.0]],[[206.82,187.0],[206.83,107.0],[206.84,108.0],[206.85,359.0],[206.86,338.0]]]
["binance-futures","SOLUSDT",1734566378963,[[206.81,385.0],[206.8,394.0],[206.79,1650.0],[206.78,244.0],[206.77,232.0]],[[206.82,36.0],[206.83,58.0],[206.84,108.0],[206.85,359.0],[206.86,338.0]]]
["binance-futures","SOLUSDT",1734566379016,[[206.81,385.0],[206.8,394.0],[206.79,1650.0],[206.78,244.0],[206.77,248.0]],[[206.82,50.0],[206.83,41.0],[206.84,108.0],[206.85,350.0],[206.86,336.0]]]
["binance-futures","SOLUSDT",1734566379066,[[206.81,385.0],[206.8,393.0],[206.79,1650.0],[206.78,253.0],[206.77,248.0]],[[206.82,50.0],[206.83,37.0],[206.84,108.0],[206.85,350.0],[206.86,338.0]]]
["binance-futures","SOLUSDT",1734566379122,[[206.81,400.0],[206.8,393.0],[206.79,1636.0],[206.78,253.0],[206.77,248.0]],[[206.82,51.0],[206.83,87.0],[206.84,108.0],[206.85,350.0],[206.86,338.0]]]
["binance-futures","SOLUSDT",1734566379174,[[206.81,448.0],[206.8,394.0],[206.79,1590.0],[206.78,253.0],[206.77,248.0]],[[206.82,51.0],[206.83,87.0],[206.84,108.0],[206.85,350.0],[206.86,338.0]]]
["binance-futures","SOLUSDT",1734566379250,[[206.81,442.0],[206.8,394.0],[206.79,1590.0],[206.78,253.0],[206.77,248.0]],[[206.82,51.0],[206.83,77.0],[206.84,108.0],[206.85,350.0],[206.86,336.0]]]
["binance-futures","SOLUSDT",1734566379302,[[206.81,457.0],[206.8,394.0],[206.79,1577.0],[206.78,253.0],[206.77,248.0]],[[206.82,58.0],[206.83,73.0],[206.84,108.0],[206.85,350.0],[206.86,336.0]]]
["binance-futures","SOLUSDT",1734566379354,[[206.81,273.0],[206.8,394.0],[206.79,1577.0],[206.78,253.0],[206.77,193.0]],[[206.82,280.0],[206.83,88.0],[206.84,108.0],[206.85,374.0],[206.86,534.0]]]
["binance-futures","SOLUSDT",1734566379405,[[206.81,125.0],[206.8,371.0],[206.79,1577.0],[206.78,133.0],[206.77,177.0]],[[206.82,279.0],[206.83,88.0],[206.84,138.0],[206.85,396.0],[206.86,537.0]]]
["binance-futures","SOLUSDT",1734566379458,[[206.81,121.0],[206.8,371.0],[206.79,1558.0],[206.78,133.0],[206.77,177.0]],[[206.82,294.0],[206.83,103.0],[206.84,324.0],[206.85,400.0],[206.86,359.0]]]
["binance-futures","SOLUSDT",1734566379511,[[206.81,139.0],[206.8,371.0],[206.79,1555.0],[206.78,133.0],[206.77,177.0]],[[206.82,296.0],[206.83,138.0],[206.84,356.0],[206.85,378.0],[206.86,359.0]]]
["binance-futures","SOLUSDT",1734566379563,[[206.81,139.0],[206.8,345.0],[206.79,1555.0],[206.78,133.0],[206.77,177.0]],[[206.82,295.0],[206.83,138.0],[206.84,356.0],[206.85,378.0],[206.86,389.0]]]
["binance-futures","SOLUSDT",1734566379613,[[206.81,139.0],[206.8,345.0],[206.79,1555.0],[206.78,133.0],[206.77,177.0]],[[206.82,295.0],[206.83,136.0],[206.84,356.0],[206.85,378.0],[206.86,487.0]]]
["binance-futures","SOLUSDT",1734566379663,[[206.81,137.0],[206.8,295.0],[206.79,1555.0],[206.78,133.0],[206.77,177.0]],[[206.82,295.0],[206.83,138.0],[206.84,356.0],[206.85,378.0],[206.86,475.0]]]
["binance-futures","SOLUSDT",1734566379721,[[206.81,158.0],[206.8,295.0],[206.79,1555.0],[206.78,133.0],[206.77,177.0]],[[206.82,295.0],[206.83,139.0],[206.84,356.0],[206.85,376.0],[206.86,357.0]]]
["binance-futures","SOLUSDT",1734566379753,[[206.81,158.0],[206.8,295.0],[206.79,1555.0],[206.78,133.0],[206.77,177.0]],[[206.82,295.0],[206.83,136.0],[206.84,356.0],[206.85,376.0],[206.86,357.0]]]
["binance-futures","SOLUSDT",1734566379824,[[206.81,158.0],[206.8,295.0],[206.79,1555.0],[206.78,133.0],[206.77,177.0]],[[206.82,295.0],[206.83,125.0],[206.84,356.0],[206.85,367.0],[206.86,355.0]]]
["binance-futures","SOLUSDT",1734566379861,[[206.81,158.0],[206.8,295.0],[206.79,1555.0],[206.78,138.0],[206.77,177.0]],[[206.82,295.0],[206.83,137.0],[206.84,356.0],[206.85,367.0],[206.86,355.0]]]
["binance-futures","SOLUSDT",1734566379928,[[206.81,158.0],[206.8,295.0],[206.79,1532.0],[206.78,138.0],[206.77,177.0]],[[206.82,297.0],[206.83,149.0],[206.84,356.0],[206.85,376.0],[206.86,355.0]]]
["binance-futures","SOLUSDT",1734566379983,[[206.81,148.0],[206.8,295.0],[206.79,1532.0],[206.78,133.0],[206.77,177.0]],[[206.82,296.0],[206.83,147.0],[206.84,328.0],[206.85,381.0],[206.86,371.0]]]
["binance-futures","SOLUSDT",1734566380034,[[206.81,133.0],[206.8,295.0],[206.79,1532.0],[206.78,133.0],[206.77,177.0]],[[206.82,370.0],[206.83,148.0],[206.84,328.0],[206.85,387.0],[206.86,371.0]]]
["binance-futures","SOLUSDT",1734566380094,[[206.81,133.0],[206.8,295.0],[206.79,1532.0],[206.78,133.0],[206.77,177.0]],[[206.82,370.0],[206.83,148.0],[206.84,328.0],[206.85,387.0],[206.86,371.0]]]
["binance-futures","SOLUSDT",1734566380146,[[206.81,144.0],[206.8,295.0],[206.79,1532.0],[206.78,133.0],[206.77,177.0]],[[206.82,296.0],[206.83,148.0],[206.84,328.0],[206.85,387.0],[206.86,371.0]]]
["binance-futures","SOLUSDT",1734566380197,[[206.81,230.0],[206.8,295.0],[206.79,1518.0],[206.78,171.0],[206.77,232.0]],[[206.82,296.0],[206.83,148.0],[206.84,146.0],[206.85,567.0],[206.86,355.0]]]
["binance-futures","SOLUSDT",1734566380250,[[206.81,228.0],[206.8,295.0],[206.79,1518.0],[206.78,171.0],[206.77,250.0]],[[206.82,296.0],[206.83,112.0],[206.84,189.0],[206.85,553.0],[206.86,357.0]]]
["binance-futures","SOLUSDT",1734566380302,[[206.81,165.0],[206.8,5.0],[206.79,1518.0],[206.78,133.0],[206.77,191.0]],[[206.82,296.0],[206.83,127.0],[206.84,189.0],[206.85,562.0],[206.86,358.0]]]
["binance-futures","SOLUSDT",1734566380350,[[206.81,185.0],[206.8,230.0],[206.79,1518.0],[206.78,133.0],[206.77,190.0]],[[206.82,304.0],[206.83,137.0],[206.84,191.0],[206.85,571.0],[206.86,441.0]]]
["binance-futures","SOLUSDT",1734566380405,[[206.81,192.0],[206.8,230.0],[206.79,1518.0],[206.78,133.0],[206.77,177.0]],[[206.82,307.0],[206.83,123.0],[206.84,192.0],[206.85,566.0],[206.86,443.0]]]
["binance-futures","SOLUSDT",1734566380457,[[206.81,232.0],[206.8,230.0],[206.79,1518.0],[206.78,133.0],[206.77,182.0]],[[206.82,323.0],[206.83,123.0],[206.84,192.0],[206.85,400.0],[206.86,521.0]]]
["binance-futures","SOLUSDT",1734566380508,[[206.81,265.0],[206.8,230.0],[206.79,1517.0],[206.78,133.0],[206.77,182.0]],[[206.82,345.0],[206.83,126.0],[206.84,158.0],[206.85,420.0],[206.86,519.0]]]
["binance-futures","SOLUSDT",1734566380555,[[206.81,265.0],[206.8,230.0],[206.79,1517.0],[206.78,133.0],[206.77,182.0]],[[206.82,347.0],[206.83,118.0],[206.84,159.0],[206.85,420.0],[206.86,519.0]]]
["binance-futures","SOLUSDT",1734566380606,[[206.81,265.0],[206.8,230.0],[206.79,1517.0],[206.78,133.0],[206.77,182.0]],[[206.82,349.0],[206.83,118.0],[206.84,159.0],[206.85,420.0],[206.86,519.0]]]
["binance-futures","SOLUSDT",1734566380663,[[206.81,624.0],[206.8,230.0],[206.79,1517.0],[206.78,133.0],[206.77,357.0]],[[206.82,366.0],[206.83,124.0],[206.84,159.0],[206.85,420.0],[206.86,519.0]]]
["binance-futures","SOLUSDT",1734566380709,[[206.81,624.0],[206.8,230.0],[206.79,1517.0],[206.78,151.0],[206.77,373.0]],[[206.82,357.0],[206.83,124.0],[206.84,159.0],[206.85,420.0],[206.86,519.0]]]
["binance-futures","SOLUSDT",1734566380762,[[206.81,624.0],[206.8,230.0],[206.79,1517.0],[206.78,151.0],[206.77,318.0]],[[206.82,349.0],[206.83,118.0],[206.84,127.0],[206.85,420.0],[206.86,519.0]]]
["binance-futures","SOLUSDT",1734566380819,[[206.81,624.0],[206.8,230.0],[206.79,1517.0],[206.78,151.0],[206.77,302.0]],[[206.82,352.0],[206.83,111.0],[206.84,127.0],[206.85,420.0],[206.86,519.0]]]
["binance-futures","SOLUSDT",1734566380902,[[206.81,624.0],[206.8,230.0],[206.79,1517.0],[206.78,151.0],[206.77,297.0]],[[206.82,350.0],[206.83,107.0],[206.84,127.0],[206.85,416.0],[206.86,524.0]]]
["binance-futures","SOLUSDT",1734566380947,[[206.81,624.0],[206.8,230.0],[206.79,1517.0],[206.78,151.0],[206.77,297.0]],[[206.82,350.0],[206.83,111.0],[206.84,127.0],[206.85,416.0],[206.86,524.0]]]
["binance-futures","SOLUSDT",1734566380986,[[206.81,624.0],[206.8,230.0],[206.79,1517.0],[206.78,151.0],[206.77,297.0]],[[206.82,346.0],[206.83,111.0],[206.84,127.0],[206.85,416.0],[206.86,524.0]]]
["binance-futures","SOLUSDT",1734566381050,[[206.81,624.0],[206.8,230.0],[206.79,1517.0],[206.78,151.0],[206.77,297.0]],[[206.82,348.0],[206.83,111.0],[206.84,127.0],[206.85,416.0],[206.86,524.0]]]
["binance-futures","SOLUSDT",1734566381138,[[206.81,637.0],[206.8,230.0],[206.79,1517.0],[206.78,151.0],[206.77,341.0]],[[206.82,354.0],[206.83,129.0],[206.84,127.0],[206.85,425.0],[206.86,524.0]]]
["binance-futures","SOLUSDT",1734566381187,[[206.81,637.0],[206.8,230.0],[206.79,1517.0],[206.78,151.0],[206.77,350.0]],[[206.82,428.0],[206.83,126.0],[206.84,127.0],[206.85,427.0],[206.86,524.0]]]
["binance-futures","SOLUSDT",1734566381237,[[206.81,627.0],[206.8,230.0],[206.79,1517.0],[206.78,151.0],[206.77,306.0]],[[206.82,359.0],[206.83,126.0],[206.84,127.0],[206.85,417.0],[206.86,540.0]]]
["binance-futures","SOLUSDT",1734566381293,[[206.81,620.0],[206.8,230.0],[206.79,1517.0],[206.78,151.0],[206.77,295.0]],[[206.82,372.0],[206.83,136.0],[206.84,127.0],[206.85,417.0],[206.86,524.0]]]
["binance-futures","SOLUSDT",1734566381350,[[206.81,627.0],[206.8,230.0],[206.79,1517.0],[206.78,151.0],[206.77,295.0]],[[206.82,361.0],[206.83,134.0],[206.84,127.0],[206.85,417.0],[206.86,525.0]]]
["binance-futures","SOLUSDT",1734566381402,[[206.81,627.0],[206.8,230.0],[206.79,1517.0],[206.78,151.0],[206.77,295.0]],[[206.82,362.0],[206.83,134.0],[206.84,127.0],[206.85,417.0],[206.86,525.0]]]
["binance-futures","SOLUSDT",1734566381436,[[206.81,637.0],[206.8,230.0],[206.79,1517.0],[206.78,151.0],[206.77,392.0]],[[206.82,367.0],[206.83,134.0],[206.84,127.0],[206.85,417.0],[206.86,525.0]]]
["binance-futures","SOLUSDT",1734566381505,[[206.81,638.0],[206.8,230.0],[206.79,1517.0],[206.78,153.0],[206.77,409.0]],[[206.82,358.0],[206.83,132.0],[206.84,131.0],[206.85,417.0],[206.86,525.0]]]
["binance-futures","SOLUSDT",1734566381610,[[206.81,630.0],[206.8,230.0],[206.79,1517.0],[206.78,153.0],[206.77,409.0]],[[206.82,377.0],[206.83,132.0],[206.84,131.0],[206.85,417.0],[206.86,541.0]]]
["binance-futures","SOLUSDT",1734566381709,[[206.81,622.0],[206.8,230.0],[206.79,1517.0],[206.78,153.0],[206.77,409.0]],[[206.82,368.0],[206.83,128.0],[206.84,131.0],[206.85,417.0],[206.86,525.0]]]
["binance-futures","SOLUSDT",1734566381768,[[206.79,1312.0],[206.78,151.0],[206.77,34.0]],[[206.8,600.0],[206.81,415.0],[206.82,150.0],[206.83,157.0],[206.84,220.0]]]
["binance-futures","SOLUSDT",1734566381820,[[206.79,1313.0],[206.78,100.0],[206.77,17.0],[206.76,157.0],[206.75,350.0]],[[206.8,601.0],[206.81,420.0],[206.82,217.0],[206.83,356.0],[206.84,251.0]]]
["binance-futures","SOLUSDT",1734566381866,[[206.79,1313.0],[206.78,100.0],[206.77,25.0],[206.76,157.0],[206.75,325.0]],[[206.8,624.0],[206.81,420.0],[206.82,249.0],[206.83,354.0],[206.84,248.0]]]
["binance-futures","SOLUSDT",1734566381913,[[206.79,1313.0],[206.78,100.0],[206.77,27.0],[206.76,157.0],[206.75,339.0]],[[206.8,623.0],[206.81,430.0],[206.82,246.0],[206.83,353.0],[206.84,283.0]]]
["binance-futures","SOLUSDT",1734566381973,[[206.79,1313.0],[206.78,100.0],[206.77,27.0],[206.76,157.0],[206.75,242.0]],[[206.8,549.0],[206.81,428.0],[206.82,246.0],[206.83,362.0],[206.84,283.0]]]
["binance-futures","SOLUSDT",1734566382028,[[206.79,1312.0],[206.78,100.0],[206.77,27.0],[206.76,45.0],[206.75,242.0]],[[206.8,614.0],[206.81,428.0],[206.82,246.0],[206.83,362.0],[206.84,283.0]]]
["binance-futures","SOLUSDT",1734566382081,[[206.79,1312.0],[206.78,100.0],[206.77,12.0],[206.76,45.0],[206.75,226.0]],[[206.8,614.0],[206.81,428.0],[206.82,245.0],[206.83,362.0],[206.84,387.0]]]
["binance-futures","SOLUSDT",1734566382131,[[206.79,1315.0],[206.78,100.0],[206.77,12.0],[206.76,45.0],[206.75,226.0]],[[206.8,554.0],[206.81,428.0],[206.82,247.0],[206.83,355.0],[206.84,387.0]]]
["binance-futures","SOLUSDT",1734566382185,[[206.79,1316.0],[206.78,100.0],[206.77,12.0],[206.76,45.0],[206.75,226.0]],[[206.8,554.0],[206.81,428.0],[206.82,247.0],[206.83,355.0],[206.84,284.0]]]
["binance-futures","SOLUSDT",1734566382236,[[206.79,1316.0],[206.78,100.0],[206.77,12.0],[206.76,45.0],[206.75,226.0]],[[206.8,556.0],[206.81,429.0],[206.82,243.0],[206.83,355.0],[206.84,284.0]]]
["binance-futures","SOLUSDT",1734566382299,[[206.79,1316.0],[206.78,100.0],[206.77,12.0],[206.76,45.0],[206.75,226.0]],[[206.8,558.0],[206.81,429.0],[206.82,247.0],[206.83,351.0],[206.84,284.0]]]
["binance-futures","SOLUSDT",1734566382350,[[206.79,1317.0],[206.78,100.0],[206.77,12.0],[206.76,45.0],[206.75,242.0]],[[206.8,558.0],[206.81,429.0],[206.82,247.0],[206.83,351.0],[206.84,284.0]]]
["binance-futures","SOLUSDT",1734566382399,[[206.79,1333.0],[206.78,100.0],[206.77,12.0],[206.76,45.0],[206.75,242.0]],[[206.8,564.0],[206.81,431.0],[206.82,247.0],[206.83,351.0],[206.84,283.0]]]
["binance-futures","SOLUSDT",1734566382452,[[206.79,1333.0],[206.78,100.0],[206.77,12.0],[206.76,45.0],[206.75,242.0]],[[206.8,573.0],[206.81,431.0],[206.82,245.0],[206.83,351.0],[206.84,283.0]]]
["binance-futures","SOLUSDT",1734566382510,[],[[206.75,502.0],[206.76,263.0],[206.77,278.0],[206.78,449.0],[206.79,686.0]]]
["binance-futures","SOLUSDT",1734566382560,[[206.73,146.0],[206.72,79.0],[206.71,227.0],[206.7,263.0],[206.69,505.0]],[[206.74,307.0],[206.75,294.0],[206.76,282.0],[206.77,558.0],[206.78,393.0]]]
["binance-futures","SOLUSDT",1734566382612,[[206.73,108.0],[206.72,79.0],[206.71,227.0],[206.7,199.0],[206.69,483.0]],[[206.74,224.0],[206.75,254.0],[206.76,330.0],[206.77,518.0],[206.78,336.0]]]
["binance-futures","SOLUSDT",1734566382662,[[206.73,118.0],[206.72,79.0],[206.71,208.0],[206.7,199.0],[206.69,483.0]],[[206.74,233.0],[206.75,304.0],[206.76,341.0],[206.77,518.0],[206.78,380.0]]]
["binance-futures","SOLUSDT",1734566382714,[[206.73,51.0],[206.72,33.0],[206.71,162.0],[206.7,199.0],[206.69,337.0]],[[206.74,306.0],[206.75,316.0],[206.76,356.0],[206.77,556.0],[206.78,392.0]]]
["binance-futures","SOLUSDT",1734566382766,[[206.73,60.0],[206.72,25.0],[206.71,80.0],[206.7,174.0],[206.69,337.0]],[[206.74,319.0],[206.75,303.0],[206.76,358.0],[206.77,560.0],[206.78,542.0]]]
["binance-futures","SOLUSDT",1734566382810,[[206.73,60.0],[206.72,15.0],[206.71,80.0],[206.7,173.0],[206.69,337.0]],[[206.74,319.0],[206.75,303.0],[206.76,360.0],[206.77,560.0],[206.78,551.0]]]
["binance-futures","SOLUSDT",1734566382865,[[206.73,60.0],[206.72,15.0],[206.71,80.0],[206.7,173.0],[206.69,337.0]],[[206.74,319.0],[206.75,303.0],[206.76,360.0],[206.77,565.0],[206.78,555.0]]]
["binance-futures","SOLUSDT",1734566382898,[[206.73,22.0],[206.72,15.0],[206.71,73.0],[206.7,173.0],[206.69,337.0]],[[206.74,319.0],[206.75,303.0],[206.76,360.0],[206.77,565.0],[206.78,567.0]]]
["binance-futures","SOLUSDT",1734566382967,[[206.73,123.0],[206.72,15.0],[206.71,73.0],[206.7,177.0],[206.69,333.0]],[[206.74,319.0],[206.75,303.0],[206.76,360.0],[206.77,565.0],[206.78,555.0]]]
["binance-futures","SOLUSDT",1734566383010,[[206.73,126.0],[206.72,15.0],[206.71,73.0],[206.7,177.0],[206.69,333.0]],[[206.74,319.0],[206.75,303.0],[206.76,360.0],[206.77,565.0],[206.78,551.0]]]
["binance-futures","SOLUSDT",1734566383077,[[206.73,130.0],[206.72,15.0],[206.71,73.0],[206.7,177.0],[206.69,333.0]],[[206.74,322.0],[206.75,303.0],[206.76,360.0],[206.77,565.0],[206.78,569.0]]]
["binance-futures","SOLUSDT",1734566383131,[[206.73,131.0],[206.72,15.0],[206.71,73.0],[206.7,177.0],[206.69,333.0]],[[206.74,299.0],[206.75,303.0],[206.76,361.0],[206.77,560.0],[206.78,573.0]]]
["binance-futures","SOLUSDT",1734566383177,[[206.73,172.0],[206.72,15.0],[206.71,73.0],[206.7,177.0],[206.69,333.0]],[[206.74,269.0],[206.75,303.0],[206.76,361.0],[206.77,560.0],[206.78,530.0]]]
["binance-futures","SOLUSDT",1734566383229,[[206.73,172.0],[206.72,15.0],[206.71,73.0],[206.7,177.0],[206.69,333.0]],[[206.74,267.0],[206.75,303.0],[206.76,361.0],[206.77,560.0],[206.78,534.0]]]
["binance-futures","SOLUSDT",1734566383283,[[206.73,164.0],[206.72,15.0],[206.71,73.0],[206.7,177.0],[206.69,333.0]],[[206.74,267.0],[206.75,303.0],[206.76,359.0],[206.77,560.0],[206.78,546.0]]]
["binance-futures","SOLUSDT",1734566383334,[[206.73,154.0],[206.72,15.0],[206.71,27.0],[206.7,193.0],[206.69,333.0]],[[206.74,284.0],[206.75,303.0],[206.76,359.0],[206.77,565.0],[206.78,550.0]]]
["binance-futures","SOLUSDT",1734566383393,[[206.73,156.0],[206.72,9.0],[206.71,73.0],[206.7,193.0],[206.69,341.0]],[[206.74,289.0],[206.75,301.0],[206.76,360.0],[206.77,565.0],[206.78,530.0]]]
["binance-futures","SOLUSDT",1734566383444,[[206.73,163.0],[206.72,17.0],[206.71,73.0],[206.7,193.0],[206.69,341.0]],[[206.74,300.0],[206.75,299.0],[206.76,360.0],[206.77,565.0],[206.78,534.0]]]
["binance-futures","SOLUSDT",1734566383497,[[206.73,154.0],[206.72,17.0],[206.71,73.0],[206.7,193.0],[206.69,341.0]],[[206.74,276.0],[206.75,299.0],[206.76,361.0],[206.77,569.0],[206.78,524.0]]]
["binance-futures","SOLUSDT",1734566383550,[[206.73,163.0],[206.72,17.0],[206.71,73.0],[206.7,193.0],[206.69,341.0]],[[206.74,289.0],[206.75,299.0],[206.76,362.0],[206.77,569.0],[206.78,536.0]]]
["binance-futures","SOLUSDT",1734566383599,[[206.73,167.0],[206.72,17.0],[206.71,73.0],[206.7,193.0],[206.69,342.0]],[[206.74,291.0],[206.75,299.0],[206.76,365.0],[206.77,560.0],[206.78,540.0]]]
["binance-futures","SOLUSDT",1734566383654,[[206.7,191.0],[206.69,299.0]],[[206.71,12.0],[206.72,92.0],[206.73,262.0],[206.74,291.0],[206.75,303.0]]]
["binance-futures","SOLUSDT",1734566383705,[[206.69,7.0],[206.68,105.0],[206.67,253.0],[206.66,105.0],[206.65,669.0]],[[206.7,142.0],[206.71,664.0],[206.72,460.0],[206.73,366.0],[206.74,204.0]]]
["binance-futures","SOLUSDT",1734566383756,[[206.69,3.0],[206.68,26.0],[206.67,300.0],[206.66,197.0],[206.65,459.0]],[[206.7,437.0],[206.71,362.0],[206.72,334.0],[206.73,376.0],[206.74,230.0]]]
["binance-futures","SOLUSDT",1734566383805,[[206.68,25.0],[206.67,65.0],[206.66,167.0],[206.65,446.0]],[[206.69,34.0],[206.7,685.0],[206.71,403.0],[206.72,327.0],[206.73,311.0]]]
["binance-futures","SOLUSDT",1734566383858,[[206.68,150.0],[206.67,73.0],[206.66,106.0],[206.65,195.0],[206.64,565.0]],[[206.69,310.0],[206.7,292.0],[206.71,469.0],[206.72,303.0],[206.73,318.0]]]
["binance-futures","SOLUSDT",1734566383909,[[206.68,140.0],[206.67,56.0],[206.66,72.0],[206.65,270.0],[206.64,602.0]],[[206.69,168.0],[206.7,163.0],[206.71,275.0],[206.72,303.0],[206.73,304.0]]]
["binance-futures","SOLUSDT",1734566383959,[[206.68,262.0],[206.67,56.0],[206.66,98.0],[206.65,270.0],[206.64,631.0]],[[206.69,92.0],[206.7,100.0],[206.71,457.0],[206.72,283.0],[206.73,292.0]]]
["binance-futures","SOLUSDT",1734566384010,[[206.68,262.0],[206.67,56.0],[206.66,98.0],[206.65,271.0],[206.64,631.0]],[[206.69,67.0],[206.7,141.0],[206.71,107.0],[206.72,465.0],[206.73,290.0]]]
["binance-futures","SOLUSDT",1734566384061,[[206.68,262.0],[206.67,56.0],[206.66,98.0],[206.65,271.0],[206.64,631.0]],[[206.69,67.0],[206.7,72.0],[206.71,107.0],[206.72,283.0],[206.73,472.0]]]
["binance-futures","SOLUSDT",1734566384095,[[206.68,262.0],[206.67,56.0],[206.66,98.0],[206.65,186.0],[206.64,631.0]],[[206.69,67.0],[206.7,84.0],[206.71,107.0],[206.72,304.0],[206.73,472.0]]]
["binance-futures","SOLUSDT",1734566384149,[[206.68,254.0],[206.67,63.0],[206.66,89.0],[206.65,186.0],[206.64,631.0]],[[206.69,67.0],[206.7,78.0],[206.71,107.0],[206.72,304.0],[206.73,472.0]]]
["binance-futures","SOLUSDT",1734566384210,[[206.68,274.0],[206.67,63.0],[206.66,89.0],[206.65,186.0],[206.64,631.0]],[[206.69,71.0],[206.7,72.0],[206.71,107.0],[206.72,339.0],[206.73,472.0]]]
["binance-futures","SOLUSDT",1734566384269,[[206.68,282.0],[206.67,63.0],[206.66,89.0],[206.65,188.0],[206.64,631.0]],[[206.69,77.0],[206.7,72.0],[206.71,98.0],[206.72,304.0],[206.73,468.0]]]
["binance-futures","SOLUSDT",1734566384320,[[206.68,282.0],[206.67,64.0],[206.66,89.0],[206.65,192.0],[206.64,638.0]],[[206.69,89.0],[206.7,72.0],[206.71,98.0],[206.72,304.0],[206.73,471.0]]]
["binance-futures","SOLUSDT",1734566384368,[[206.68,282.0],[206.67,64.0],[206.66,89.0],[206.65,192.0],[206.64,638.0]],[[206.69,89.0],[206.7,72.0],[206.71,98.0],[206.72,339.0],[206.73,471.0]]]
["binance-futures","SOLUSDT",1734566384420,[[206.68,269.0],[206.67,63.0],[206.66,90.0],[206.65,192.0],[206.64,637.0]],[[206.69,88.0],[206.7,12.0],[206.71,98.0],[206.72,343.0],[206.73,471.0]]]
["binance-futures","SOLUSDT",1734566384453,[[206.68,277.0],[206.67,63.0],[206.66,90.0],[206.65,217.0],[206.64,637.0]],[[206.69,88.0],[206.7,10.0],[206.71,98.0],[206.72,287.0],[206.73,324.0]]]
["binance-futures","SOLUSDT",1734566384516,[[206.68,269.0],[206.67,63.0],[206.66,89.0],[206.65,218.0],[206.64,637.0]],[[206.69,88.0],[206.7,12.0],[206.71,76.0],[206.72,287.0],[206.73,324.0]]]
["binance-futures","SOLUSDT",1734566384582,[[206.68,261.0],[206.67,63.0],[206.66,89.0],[206.65,217.0],[206.64,637.0]],[[206.69,88.0],[206.7,93.0],[206.71,76.0],[206.72,287.0],[206.73,340.0]]]
["binance-futures","SOLUSDT",1734566384620,[[206.68,263.0],[206.67,63.0],[206.66,89.0],[206.65,217.0],[206.64,638.0]],[[206.69,88.0],[206.7,93.0],[206.71,76.0],[206.72,287.0],[206.73,324.0]]]
["binance-futures","SOLUSDT",1734566384680,[[206.68,275.0],[206.67,63.0],[206.66,89.0],[206.65,217.0],[206.64,638.0]],[[206.69,88.0],[206.7,85.0],[206.71,76.0],[206.72,287.0],[206.73,329.0]]]
["binance-futures","SOLUSDT",1734566384740,[[206.68,275.0],[206.67,63.0],[206.66,89.0],[206.65,212.0],[206.64,638.0]],[[206.69,89.0],[206.7,83.0],[206.71,76.0],[206.72,287.0],[206.73,329.0]]]
["binance-futures","SOLUSDT",1734566384792,[[206.68,260.0],[206.67,63.0],[206.66,89.0],[206.65,288.0],[206.64,637.0]],[[206.69,98.0],[206.7,83.0],[206.71,86.0],[206.72,361.0],[206.73,345.0]]]
["binance-futures","SOLUSDT",1734566384847,[[206.68,251.0],[206.67,63.0],[206.66,98.0],[206.65,288.0],[206.64,637.0]],[[206.69,144.0],[206.7,91.0],[206.71,116.0],[206.72,361.0],[206.73,345.0]]]
["binance-futures","SOLUSDT",1734566384898,[[206.68,197.0],[206.67,63.0],[206.66,98.0],[206.65,214.0],[206.64,484.0]],[[206.69,167.0],[206.7,91.0],[206.71,307.0],[206.72,361.0],[206.73,345.0]]]
["binance-futures","SOLUSDT",1734566384953,[[206.68,189.0],[206.67,63.0],[206.66,72.0],[206.65,198.0],[206.64,484.0]],[[206.69,241.0],[206.7,125.0],[206.71,310.0],[206.72,363.0],[206.73,305.0]]]
["binance-futures","SOLUSDT",1734566385002,[[206.64,136.0]],[[206.65,140.0],[206.66,60.0],[206.67,136.0],[206.68,660.0],[206.69,113.0]]]
["binance-futures","SOLUSDT",1734566385056,[[206.64,153.0],[206.63,71.0],[206.62,50.0],[206.61,17.0],[206.6,161.0]],[[206.65,232.0],[206.66,89.0],[206.67,402.0],[206.68,457.0],[206.69,144.0]]]
["binance-futures","SOLUSDT",1734566385107,[[206.64,135.0],[206.63,47.0],[206.62,51.0],[206.61,26.0],[206.6,111.0]],[[206.65,234.0],[206.66,129.0],[206.67,189.0],[206.68,445.0],[206.69,401.0]]]
["binance-futures","SOLUSDT",1734566385157,[[206.64,160.0],[206.63,47.0],[206.62,51.0],[206.61,17.0],[206.6,111.0]],[[206.65,171.0],[206.66,92.0],[206.67,180.0],[206.68,485.0],[206.69,401.0]]]
["binance-futures","SOLUSDT",1734566385209,[[206.64,118.0],[206.63,47.0],[206.62,51.0],[206.61,29.0],[206.6,112.0]],[[206.65,221.0],[206.66,92.0],[206.67,178.0],[206.68,485.0],[206.69,208.0]]]
["binance-futures","SOLUSDT",1734566385257,[[206.64,123.0],[206.63,47.0],[206.62,51.0],[206.61,29.0],[206.6,111.0]],[[206.65,221.0],[206.66,92.0],[206.67,183.0],[206.68,452.0],[206.69,235.0]]]
["binance-futures","SOLUSDT",1734566385312,[[206.64,137.0],[206.63,47.0],[206.62,51.0],[206.61,59.0],[206.6,253.0]],[[206.65,157.0],[206.66,92.0],[206.67,183.0],[206.68,452.0],[206.69,223.0]]]
["binance-futures","SOLUSDT",1734566385362,[[206.64,234.0],[206.63,55.0],[206.62,59.0],[206.61,83.0],[206.6,253.0]],[[206.65,106.0],[206.66,32.0],[206.67,183.0],[206.68,378.0],[206.69,227.0]]]
["binance-futures","SOLUSDT",1734566385413,[[206.64,235.0],[206.63,55.0],[206.62,59.0],[206.61,157.0],[206.6,241.0]],[[206.65,114.0],[206.66,28.0],[206.67,184.0],[206.68,378.0],[206.69,208.0]]]
["binance-futures","SOLUSDT",1734566385467,[[206.64,235.0],[206.63,55.0],[206.62,73.0],[206.61,157.0],[206.6,253.0]],[[206.65,118.0],[206.66,28.0],[206.67,163.0],[206.68,378.0],[206.69,202.0]]]
["binance-futures","SOLUSDT",1734566385519,[[206.64,124.0],[206.63,55.0],[206.62,73.0],[206.61,134.0],[206.6,241.0]],[[206.65,195.0],[206.66,53.0],[206.67,164.0],[206.68,378.0],[206.69,205.0]]]
["binance-futures","SOLUSDT",1734566385571,[[206.64,124.0],[206.63,55.0],[206.62,73.0],[206.61,60.0],[206.6,253.0]],[[206.65,195.0],[206.66,53.0],[206.67,165.0],[206.68,378.0],[206.69,228.0]]]
["binance-futures","SOLUSDT",1734566385623,[[206.64,178.0],[206.63,55.0],[206.62,59.0],[206.61,60.0],[206.6,253.0]],[[206.65,128.0],[206.66,57.0],[206.67,165.0],[206.68,560.0],[206.69,230.0]]]
["binance-futures","SOLUSDT",1734566385665,[[206.64,195.0],[206.63,55.0],[206.62,56.0],[206.61,60.0],[206.6,246.0]],[[206.65,128.0],[206.66,34.0],[206.67,195.0],[206.68,378.0],[206.69,185.0]]]
["binance-futures","SOLUSDT",1734566385728,[[206.64,291.0],[206.63,55.0],[206.62,56.0],[206.61,60.0],[206.6,246.0]],[[206.65,128.0],[206.66,34.0],[206.67,162.0],[206.68,382.0],[206.69,272.0]]]
["binance-futures","SOLUSDT",1734566385759,[[206.64,303.0],[206.63,55.0],[206.62,56.0],[206.61,134.0],[206.6,246.0]],[[206.65,128.0],[206.66,34.0],[206.67,162.0],[206.68,382.0],[206.69,342.0]]]
["binance-futures","SOLUSDT",1734566385829,[[206.64,238.0],[206.63,55.0],[206.62,66.0],[206.61,99.0],[206.6,296.0]],[[206.65,177.0],[206.66,34.0],[206.67,162.0],[206.68,398.0],[206.69,295.0]]]
["binance-futures","SOLUSDT",1734566385881,[[206.64,298.0],[206.63,55.0],[206.62,61.0],[206.61,99.0],[206.6,293.0]],[[206.65,127.0],[206.66,21.0],[206.67,162.0],[206.68,398.0],[206.69,206.0]]]
["binance-futures","SOLUSDT",1734566385936,[[206.64,269.0],[206.63,55.0],[206.62,61.0],[206.61,99.0],[206.6,303.0]],[[206.65,172.0],[206.66,57.0],[206.67,164.0],[206.68,392.0],[206.69,202.0]]]
["binance-futures","SOLUSDT",1734566385984,[[206.64,238.0],[206.63,54.0],[206.62,61.0],[206.61,99.0],[206.6,303.0]],[[206.65,177.0],[206.66,57.0],[206.67,164.0],[206.68,383.0],[206.69,222.0]]]
["binance-futures","SOLUSDT",1734566386039,[[206.64,142.0],[206.63,54.0],[206.62,61.0],[206.61,60.0],[206.6,245.0]],[[206.65,274.0],[206.66,62.0],[206.67,178.0],[206.68,405.0],[206.69,290.0]]]
["binance-futures","SOLUSDT",1734566386092,[[206.64,188.0],[206.63,54.0],[206.62,56.0],[206.61,60.0],[206.6,235.0]],[[206.65,172.0],[206.66,49.0],[206.67,132.0],[206.68,381.0],[206.69,207.0]]]
["binance-futures","SOLUSDT",1734566386146,[[206.64,151.0],[206.63,54.0],[206.62,56.0],[206.61,60.0],[206.6,240.0]],[[206.65,176.0],[206.66,49.0],[206.67,132.0],[206.68,381.0],[206.69,274.0]]]
["binance-futures","SOLUSDT",1734566386199,[[206.64,138.0],[206.63,54.0],[206.62,56.0],[206.61,60.0],[206.6,250.0]],[[206.65,177.0],[206.66,58.0],[206.67,183.0],[206.68,398.0],[206.69,286.0]]]
["binance-futures","SOLUSDT",1734566386247,[[206.64,143.0],[206.63,54.0],[206.62,56.0],[206.61,60.0],[206.6,235.0]],[[206.65,177.0],[206.66,68.0],[206.67,184.0],[206.68,407.0],[206.69,244.0]]]
["binance-futures","SOLUSDT",1734566386299,[[206.64,141.0],[206.63,54.0],[206.62,56.0],[206.61,60.0],[206.6,235.0]],[[206.65,227.0],[206.66,68.0],[206.67,188.0],[206.68,418.0],[206.69,281.0]]]
["binance-futures","SOLUSDT",1734566386352,[[206.64,142.0],[206.63,54.0],[206.62,56.0],[206.61,60.0],[206.6,235.0]],[[206.65,191.0],[206.66,68.0],[206.67,188.0],[206.68,418.0],[206.69,269.0]]]
["binance-futures","SOLUSDT",1734566386406,[[206.64,144.0],[206.63,54.0],[206.62,56.0],[206.61,60.0],[206.6,235.0]],[[206.65,197.0],[206.66,68.0],[206.67,188.0],[206.68,416.0],[206.69,273.0]]]
["binance-futures","SOLUSDT",1734566386457,[[206.64,161.0],[206.63,54.0],[206.62,56.0],[206.61,60.0],[206.6,235.0]],[[206.65,194.0],[206.66,68.0],[206.67,188.0],[206.68,412.0],[206.69,253.0]]]
["binance-futures","SOLUSDT",1734566386511,[[206.64,156.0],[206.63,54.0],[206.62,56.0],[206.61,60.0],[206.6,235.0]],[[206.65,209.0],[206.66,64.0],[206.67,184.0],[206.68,403.0],[206.69,257.0]]]
["binance-futures","SOLUSDT",1734566386573,[[206.64,147.0],[206.63,54.0],[206.62,56.0],[206.61,60.0],[206.6,235.0]],[[206.65,208.0],[206.66,68.0],[206.67,189.0],[206.68,418.0],[206.69,273.0]]]
["binance-futures","SOLUSDT",1734566386622,[[206.64,147.0],[206.63,54.0],[206.62,56.0],[206.61,60.0],[206.6,235.0]],[[206.65,212.0],[206.66,68.0],[206.67,193.0],[206.68,418.0],[206.69,269.0]]]
["binance-futures","SOLUSDT",1734566386678,[[206.64,147.0],[206.63,54.0],[206.62,56.0],[206.61,60.0],[206.6,236.0]],[[206.65,198.0],[206.66,68.0],[206.67,193.0],[206.68,416.0],[206.69,273.0]]]
["binance-futures","SOLUSDT",1734566386732,[[206.64,145.0],[206.63,54.0],[206.62,56.0],[206.61,60.0],[206.6,235.0]],[[206.65,249.0],[206.66,68.0],[206.67,193.0],[206.68,418.0],[206.69,269.0]]]
["binance-futures","SOLUSDT",1734566386798,[[206.64,156.0],[206.63,54.0],[206.62,56.0],[206.61,60.0],[206.6,235.0]],[[206.65,199.0],[206.66,68.0],[206.67,268.0],[206.68,446.0],[206.69,273.0]]]
["binance-futures","SOLUSDT",1734566386827,[[206.64,156.0],[206.63,54.0],[206.62,56.0],[206.61,60.0],[206.6,247.0]],[[206.65,199.0],[206.66,79.0],[206.67,268.0],[206.68,446.0],[206.69,222.0]]]
["binance-futures","SOLUSDT",1734566386892,[[206.64,147.0],[206.63,54.0],[206.62,56.0],[206.61,60.0],[206.6,247.0]],[[206.65,249.0],[206.66,79.0],[206.67,268.0],[206.68,437.0],[206.69,326.0]]]
["binance-futures","SOLUSDT",1734566386957,[[206.61,74.0],[206.6,27.0]],[[206.62,466.0],[206.63,344.0],[206.64,325.0],[206.65,250.0],[206.66,74.0]]]
["binance-futures","SOLUSDT",1734566387007,[[206.61,189.0],[206.6,38.0],[206.59,113.0],[206.58,296.0],[206.57,209.0]],[[206.62,216.0],[206.63,215.0],[206.64,291.0],[206.65,350.0],[206.66,261.0]]]
["binance-futures","SOLUSDT",1734566387059,[[206.61,173.0],[206.6,19.0],[206.59,80.0],[206.58,304.0],[206.57,213.0]],[[206.62,172.0],[206.63,167.0],[206.64,309.0],[206.65,361.0],[206.66,75.0]]]
["binance-futures","SOLUSDT",1734566387107,[[206.61,173.0],[206.6,19.0],[206.59,89.0],[206.58,304.0],[206.57,257.0]],[[206.62,172.0],[206.63,168.0],[206.64,309.0],[206.65,335.0],[206.66,92.0]]]
["binance-futures","SOLUSDT",1734566387162,[[206.61,269.0],[206.6,19.0],[206.59,89.0],[206.58,316.0],[206.57,256.0]],[[206.62,184.0],[206.63,168.0],[206.64,307.0],[206.65,335.0],[206.66,92.0]]]
["binance-futures","SOLUSDT",1734566387214,[[206.6,16.0],[206.59,42.0],[206.58,186.0],[206.57,180.0]],[[206.61,699.0],[206.62,257.0],[206.63,178.0],[206.64,309.0],[206.65,341.0]]]
["binance-futures","SOLUSDT",1734566387265,[[206.6,3.0],[206.59,25.0],[206.58,18.0],[206.57,50.0],[206.56,286.0]],[[206.61,716.0],[206.62,258.0],[206.63,363.0],[206.64,297.0],[206.65,409.0]]]
["binance-futures","SOLUSDT",1734566387316,[[206.59,2.0],[206.58,3.0],[206.57,84.0],[206.56,88.0]],[[206.6,692.0],[206.61,370.0],[206.62,268.0],[206.63,365.0],[206.64,353.0]]]
["binance-futures","SOLUSDT",1734566387365,[[206.59,4.0],[206.58,3.0],[206.57,24.0],[206.56,25.0],[206.55,190.0]],[[206.6,715.0],[206.61,370.0],[206.62,268.0],[206.63,365.0],[206.64,384.0]]]
["binance-futures","SOLUSDT",1734566387418,[[206.57,99.0],[206.56,68.0],[206.55,75.0]],[[206.58,401.0],[206.59,498.0],[206.6,334.0],[206.61,371.0],[206.62,345.0]]]
["binance-futures","SOLUSDT",1734566387468,[[206.57,90.0],[206.56,21.0],[206.55,63.0],[206.54,136.0],[206.53,94.0]],[[206.58,373.0],[206.59,218.0],[206.6,544.0],[206.61,386.0],[206.62,340.0]]]
["binance-futures","SOLUSDT",1734566387519,[[206.57,45.0],[206.56,67.0],[206.55,57.0],[206.54,60.0],[206.53,105.0]],[[206.58,383.0],[206.59,254.0],[206.6,538.0],[206.61,373.0],[206.62,340.0]]]
["binance-futures","SOLUSDT",1734566387573,[[206.57,45.0],[206.56,21.0],[206.55,57.0],[206.54,60.0],[206.53,105.0]],[[206.58,383.0],[206.59,254.0],[206.6,536.0],[206.61,373.0],[206.62,486.0]]]
["binance-futures","SOLUSDT",1734566387624,[[206.57,145.0],[206.56,21.0],[206.55,57.0],[206.54,60.0],[206.53,153.0]],[[206.58,314.0],[206.59,254.0],[206.6,354.0],[206.61,555.0],[206.62,509.0]]]
["binance-futures","SOLUSDT",1734566387673,[[206.57,110.0],[206.56,21.0],[206.55,57.0],[206.54,71.0],[206.53,137.0]],[[206.58,336.0],[206.59,225.0],[206.6,341.0],[206.61,555.0],[206.62,612.0]]]
["binance-futures","SOLUSDT",1734566387716,[[206.57,124.0],[206.56,21.0],[206.55,57.0],[206.54,71.0],[206.53,188.0]],[[206.58,317.0],[206.59,219.0],[206.6,341.0],[206.61,580.0],[206.62,612.0]]]
["binance-futures","SOLUSDT",1734566387777,[[206.57,126.0],[206.56,29.0],[206.55,65.0],[206.54,79.0],[206.53,263.0]],[[206.58,312.0],[206.59,195.0],[206.6,342.0],[206.61,580.0],[206.62,612.0]]]
["binance-futures","SOLUSDT",1734566387820,[[206.57,158.0],[206.56,29.0],[206.55,65.0],[206.54,89.0],[206.53,268.0]],[[206.58,312.0],[206.59,145.0],[206.6,342.0],[206.61,571.0],[206.62,543.0]]]
["binance-futures","SOLUSDT",1734566387881,[[206.57,163.0],[206.56,29.0],[206.55,65.0],[206.54,89.0],[206.53,268.0]],[[206.58,302.0],[206.59,145.0],[206.6,226.0],[206.61,389.0],[206.62,725.0]]]
["binance-futures","SOLUSDT",1734566387925,[[206.57,155.0],[206.56,29.0],[206.55,65.0],[206.54,89.0],[206.53,267.0]],[[206.58,302.0],[206.59,134.0],[206.6,226.0],[206.61,432.0],[206.62,704.0]]]
["binance-futures","SOLUSDT",1734566387983,[[206.57,155.0],[206.56,29.0],[206.55,64.0],[206.54,89.0],[206.53,232.0]],[[206.58,307.0],[206.59,134.0],[206.6,202.0],[206.61,389.0],[206.62,702.0]]]
["binance-futures","SOLUSDT",1734566388010,[[206.57,151.0],[206.56,29.0],[206.55,64.0],[206.54,89.0],[206.53,248.0]],[[206.58,307.0],[206.59,134.0],[206.6,178.0],[206.61,432.0],[206.62,702.0]]]
["binance-futures","SOLUSDT",1734566388063,[[206.57,151.0],[206.56,29.0],[206.55,64.0],[206.54,89.0],[206.53,247.0]],[[206.58,307.0],[206.59,134.0],[206.6,179.0],[206.61,389.0],[206.62,702.0]]]
["binance-futures","SOLUSDT",1734566388141,[[206.57,151.0],[206.56,29.0],[206.55,64.0],[206.54,89.0],[206.53,242.0]],[[206.58,307.0],[206.59,134.0],[206.6,177.0],[206.61,389.0],[206.62,702.0]]]
["binance-futures","SOLUSDT",1734566388189,[[206.57,160.0],[206.56,29.0],[206.55,64.0],[206.54,89.0],[206.53,242.0]],[[206.58,307.0],[206.59,134.0],[206.6,177.0],[206.61,432.0],[206.62,702.0]]]
["binance-futures","SOLUSDT",1734566388239,[[206.57,163.0],[206.56,29.0],[206.55,64.0],[206.54,89.0],[206.53,242.0]],[[206.58,312.0],[206.59,134.0],[206.6,177.0],[206.61,389.0],[206.62,702.0]]]
["binance-futures","SOLUSDT",1734566388296,[[206.57,159.0],[206.56,29.0],[206.55,64.0],[206.54,89.0],[206.53,242.0]],[[206.58,312.0],[206.59,134.0],[206.6,177.0],[206.61,432.0],[206.62,702.0]]]
["binance-futures","SOLUSDT",1734566388348,[[206.57,133.0],[206.56,29.0],[206.55,64.0],[206.54,89.0],[206.53,241.0]],[[206.58,312.0],[206.59,134.0],[206.6,177.0],[206.61,433.0],[206.62,702.0]]]
["binance-futures","SOLUSDT",1734566388403,[[206.57,133.0],[206.56,29.0],[206.55,64.0],[206.54,89.0],[206.53,167.0]],[[206.58,312.0],[206.59,134.0],[206.6,178.0],[206.61,390.0],[206.62,702.0]]]
["binance-futures","SOLUSDT",1734566388456,[[206.57,137.0],[206.56,29.0],[206.55,64.0],[206.54,79.0],[206.53,167.0]],[[206.58,320.0],[206.59,134.0],[206.6,178.0],[206.61,390.0],[206.62,703.0]]]
["binance-futures","SOLUSDT",1734566388507,[[206.57,137.0],[206.56,29.0],[206.55,64.0],[206.54,79.0],[206.53,167.0]],[[206.58,313.0],[206.59,134.0],[206.6,179.0],[206.61,390.0],[206.62,703.0]]]
["binance-futures","SOLUSDT",1734566388544,[[206.57,143.0],[206.56,29.0],[206.55,64.0],[206.54,79.0],[206.53,190.0]],[[206.58,314.0],[206.59,134.0],[206.6,180.0],[206.61,433.0],[206.62,703.0]]]
["binance-futures","SOLUSDT",1734566388601,[[206.57,137.0],[206.56,29.0],[206.55,64.0],[206.54,79.0],[206.53,169.0]],[[206.58,323.0],[206.59,134.0],[206.6,180.0],[206.61,390.0],[206.62,703.0]]]
["binance-futures","SOLUSDT",1734566388659,[[206.57,137.0],[206.56,29.0],[206.55,64.0],[206.54,79.0],[206.53,169.0]],[[206.58,323.0],[206.59,145.0],[206.6,180.0],[206.61,442.0],[206.62,703.0]]]
["binance-futures","SOLUSDT",1734566388704,[[206.57,143.0],[206.56,29.0],[206.55,64.0],[206.54,79.0],[206.53,185.0]],[[206.58,314.0],[206.59,134.0],[206.6,180.0],[206.61,378.0],[206.62,703.0]]]
["binance-futures","SOLUSDT",1734566388765,[[206.57,120.0],[206.56,29.0],[206.55,18.0],[206.54,79.0],[206.53,191.0]],[[206.58,397.0],[206.59,134.0],[206.6,284.0],[206.61,378.0],[206.62,629.0]]]
["binance-futures","SOLUSDT",1734566388816,[[206.57,90.0],[206.56,19.0],[206.55,18.0],[206.54,79.0],[206.53,175.0]],[[206.58,405.0],[206.59,144.0],[206.6,284.0],[206.61,378.0],[206.62,629.0]]]
["binance-futures","SOLUSDT",1734566388868,[[206.55,13.0],[206.54,27.0],[206.53,112.0]],[[206.56,563.0],[206.57,461.0],[206.58,131.0],[206.59,292.0],[206.6,277.0]]]
["binance-futures","SOLUSDT",1734566388919,[[206.53,187.0],[206.52,24.0],[206.51,149.0],[206.5,90.0],[206.49,93.0]],[[206.54,357.0],[206.55,440.0],[206.56,611.0],[206.57,377.0],[206.58,155.0]]]
["binance-futures","SOLUSDT",1734566388970,[[206.53,133.0],[206.52,8.0],[206.51,107.0],[206.5,48.0],[206.49,184.0]],[[206.54,236.0],[206.55,440.0],[206.56,572.0],[206.57,365.0],[206.58,139.0]]]
["binance-futures","SOLUSDT",1734566389021,[[206.53,269.0],[206.52,21.0],[206.51,106.0],[206.5,64.0],[206.49,205.0]],[[206.54,74.0],[206.55,97.0],[206.56,118.0],[206.57,340.0],[206.58,168.0]]]
["binance-futures","SOLUSDT",1734566389070,[[206.53,308.0],[206.52,18.0],[206.51,106.0],[206.5,64.0],[206.49,204.0]],[[206.54,106.0],[206.55,106.0],[206.56,115.0],[206.57,340.0],[206.58,188.0]]]
["binance-futures","SOLUSDT",1734566389123,[[206.53,299.0],[206.52,18.0],[206.51,106.0],[206.5,64.0],[206.49,199.0]],[[206.54,111.0],[206.55,106.0],[206.56,115.0],[206.57,338.0],[206.58,204.0]]]
["binance-futures","SOLUSDT",1734566389161,[[206.53,299.0],[206.52,18.0],[206.51,106.0],[206.5,64.0],[206.49,198.0]],[[206.54,127.0],[206.55,108.0],[206.56,106.0],[206.57,347.0],[206.58,345.0]]]
["binance-futures","SOLUSDT",1734566389230,[[206.53,211.0],[206.52,18.0],[206.51,106.0],[206.5,66.0],[206.49,198.0]],[[206.54,129.0],[206.55,108.0],[206.56,106.0],[206.57,369.0],[206.58,305.0]]]
["binance-futures","SOLUSDT",1734566389282,[[206.53,95.0],[206.52,5.0],[206.51,68.0],[206.5,26.0],[206.49,167.0]],[[206.54,300.0],[206.55,108.0],[206.56,110.0],[206.57,448.0],[206.58,371.0]]]
["binance-futures","SOLUSDT",1734566389333,[[206.51,151.0],[206.5,25.0],[206.49,167.0]],[[206.52,532.0],[206.53,400.0],[206.54,237.0],[206.55,98.0],[206.56,363.0]]]
["binance-futures","SOLUSDT",1734566389385,[[206.51,94.0],[206.5,35.0],[206.49,37.0],[206.48,174.0],[206.47,153.0]],[[206.52,299.0],[206.53,339.0],[206.54,237.0],[206.55,129.0],[206.56,379.0]]]
["binance-futures","SOLUSDT",1734566389432,[[206.5,4.0],[206.49,37.0],[206.48,155.0],[206.47,153.0]],[[206.51,87.0],[206.52,319.0],[206.53,533.0],[206.54,243.0],[206.55,129.0]]]
["binance-futures","SOLUSDT",1734566389488,[[206.5,130.0],[206.49,28.0],[206.48,22.0],[206.47,208.0],[206.46,189.0]],[[206.51,637.0],[206.52,457.0],[206.53,315.0],[206.54,244.0],[206.55,109.0]]]
["binance-futures","SOLUSDT",1734566389540,[[206.5,129.0],[206.49,10.0],[206.48,27.0],[206.47,117.0],[206.46,173.0]],[[206.51,751.0],[206.52,252.0],[206.53,316.0],[206.54,251.0],[206.55,166.0]]]
["binance-futures","SOLUSDT",1734566389588,[[206.5,128.0],[206.49,10.0],[206.48,53.0],[206.47,108.0],[206.46,173.0]],[[206.51,496.0],[206.52,435.0],[206.53,339.0],[206.54,245.0],[206.55,208.0]]]
["binance-futures","SOLUSDT",1734566389640,[[206.5,128.0],[206.49,10.0],[206.48,55.0],[206.47,108.0],[206.46,247.0]],[[206.51,498.0],[206.52,435.0],[206.53,339.0],[206.54,239.0],[206.55,208.0]]]
["binance-futures","SOLUSDT",1734566389693,[[206.5,111.0],[206.49,10.0],[206.48,8.0],[206.47,120.0],[206.46,173.0]],[[206.51,497.0],[206.52,435.0],[206.53,339.0],[206.54,239.0],[206.55,208.0]]]
["binance-futures","SOLUSDT",1734566389745,[[206.5,111.0],[206.49,10.0],[206.48,8.0],[206.47,108.0],[206.46,173.0]],[[206.51,499.0],[206.52,436.0],[206.53,339.0],[206.54,239.0],[206.55,208.0]]]
["binance-futures","SOLUSDT",1734566389798,[[206.5,112.0],[206.49,10.0],[206.48,15.0],[206.47,108.0],[206.46,173.0]],[[206.51,502.0],[206.52,425.0],[206.53,326.0],[206.54,239.0],[206.55,206.0]]]
["binance-futures","SOLUSDT",1734566389851,[[206.5,114.0],[206.49,10.0],[206.48,61.0],[206.47,108.0],[206.46,173.0]],[[206.51,504.0],[206.52,425.0],[206.53,326.0],[206.54,239.0],[206.55,206.0]]]
["binance-futures","SOLUSDT",1734566389897,[[206.5,114.0],[206.49,19.0],[206.48,70.0],[206.47,108.0],[206.46,192.0]],[[206.51,511.0],[206.52,425.0],[206.53,326.0],[206.54,239.0],[206.55,206.0]]]
["binance-futures","SOLUSDT",1734566389954,[[206.5,114.0],[206.49,19.0],[206.48,70.0],[206.47,108.0],[206.46,191.0]],[[206.51,508.0],[206.52,425.0],[206.53,326.0],[206.54,239.0],[206.55,206.0]]]
["binance-futures","SOLUSDT",1734566390007,[[206.48,35.0],[206.47,37.0],[206.46,150.0]],[[206.49,538.0],[206.5,244.0],[206.51,241.0],[206.52,418.0],[206.53,351.0]]]
["binance-futures","SOLUSDT",1734566390058,[[206.48,131.0],[206.47,50.0],[206.46,139.0],[206.45,211.0],[206.44,225.0]],[[206.49,340.0],[206.5,218.0],[206.51,231.0],[206.52,418.0],[206.53,351.0]]]
["binance-futures","SOLUSDT",1734566390110,[[206.48,122.0],[206.47,37.0],[206.46,139.0],[206.45,211.0],[206.44,220.0]],[[206.49,403.0],[206.5,218.0],[206.51,231.0],[206.52,418.0],[206.53,370.0]]]
["binance-futures","SOLUSDT",1734566390163,[[206.47,69.0],[206.46,31.0],[206.45,102.0],[206.44,151.0]],[[206.48,345.0],[206.49,190.0],[206.5,200.0],[206.51,232.0],[206.52,435.0]]]
["binance-futures","SOLUSDT",1734566390212,[[206.47,125.0],[206.46,26.0],[206.45,94.0],[206.44,128.0],[206.43,243.0]],[[206.48,200.0],[206.49,190.0],[206.5,187.0],[206.51,268.0],[206.52,443.0]]]
["binance-futures","SOLUSDT",1734566390262,[[206.47,122.0],[206.46,26.0],[206.45,94.0],[206.44,128.0],[206.43,248.0]],[[206.48,204.0],[206.49,188.0],[206.5,187.0],[206.51,268.0],[206.52,440.0]]]
["binance-futures","SOLUSDT",1734566390311,[[206.47,176.0],[206.46,26.0],[206.45,95.0],[206.44,128.0],[206.43,249.0]],[[206.48,109.0],[206.49,120.0],[206.5,151.0],[206.51,262.0],[206.52,456.0]]]
["binance-futures","SOLUSDT",1734566390372,[[206.47,269.0],[206.46,26.0],[206.45,95.0],[206.44,128.0],[206.43,249.0]],[[206.48,113.0],[206.49,120.0],[206.5,151.0],[206.51,262.0],[206.52,432.0]]]
["binance-futures","SOLUSDT",1734566390423,[[206.47,270.0],[206.46,26.0],[206.45,95.0],[206.44,128.0],[206.43,249.0]],[[206.48,113.0],[206.49,120.0],[206.5,152.0],[206.51,265.0],[206.52,432.0]]]
["binance-futures","SOLUSDT",1734566390476,[[206.47,270.0],[206.46,26.0],[206.45,95.0],[206.44,128.0],[206.43,249.0]],[[206.48,113.0],[206.49,120.0],[206.5,152.0],[206.51,265.0],[206.52,432.0]]]
["binance-futures","SOLUSDT",1734566390526,[[206.47,265.0],[206.46,31.0],[206.45,95.0],[206.44,128.0],[206.43,249.0]],[[206.48,69.0],[206.49,96.0],[206.5,102.0],[206.51,265.0],[206.52,431.0]]]
["binance-futures","SOLUSDT",1734566390571,[[206.47,288.0],[206.46,31.0],[206.45,95.0],[206.44,128.0],[206.43,249.0]],[[206.48,69.0],[206.49,106.0],[206.5,102.0],[206.51,263.0],[206.52,446.0]]]
["binance-futures","SOLUSDT",1734566390631,[[206.47,279.0],[206.46,31.0],[206.45,95.0],[206.44,128.0],[206.43,249.0]],[[206.48,70.0],[206.49,82.0],[206.5,102.0],[206.51,259.0],[206.52,430.0]]]
["binance-futures","SOLUSDT",1734566390679,[[206.47,310.0],[206.46,31.0],[206.45,95.0],[206.44,128.0],[206.43,249.0]],[[206.48,70.0],[206.49,82.0],[206.5,102.0],[206.51,221.0],[206.52,281.0]]]
["binance-futures","SOLUSDT",1734566390734,[[206.47,324.0],[206.46,31.0],[206.45,95.0],[206.44,202.0],[206.43,249.0]],[[206.48,116.0],[206.49,94.0],[206.5,102.0],[206.51,198.0],[206.52,371.0]]]
["binance-futures","SOLUSDT",1734566390774,[[206.47,324.0],[206.46,31.0],[206.45,103.0],[206.44,202.0],[206.43,249.0]],[[206.48,70.0],[206.49,94.0],[206.5,102.0],[206.51,159.0],[206.52,297.0]]]
["binance-futures","SOLUSDT",1734566390820,[[206.47,324.0],[206.46,31.0],[206.45,103.0],[206.44,202.0],[206.43,249.0]],[[206.48,70.0],[206.49,94.0],[206.5,102.0],[206.51,159.0],[206.52,304.0]]]
["binance-futures","SOLUSDT",1734566390886,[[206.47,303.0],[206.46,31.0],[206.45,103.0],[206.44,202.0],[206.43,244.0]],[[206.48,116.0],[206.49,94.0],[206.5,102.0],[206.51,159.0],[206.52,304.0]]]
["binance-futures","SOLUSDT",1734566391002,[[206.47,303.0],[206.46,31.0],[206.45,103.0],[206.44,148.0],[206.43,244.0]],[[206.48,116.0],[206.49,94.0],[206.5,102.0],[206.51,159.0],[206.52,304.0]]]
["binance-futures","SOLUSDT",1734566391052,[[206.47,252.0],[206.46,31.0],[206.45,103.0],[206.44,148.0],[206.43,243.0]],[[206.48,118.0],[206.49,95.0],[206.5,101.0],[206.51,158.0],[206.52,350.0]]]
["binance-futures","SOLUSDT",1734566391101,[[206.47,176.0],[206.46,44.0],[206.45,103.0],[206.44,151.0],[206.43,243.0]],[[206.48,118.0],[206.49,95.0],[206.5,95.0],[206.51,174.0],[206.52,350.0]]]
["binance-futures","SOLUSDT",1734566391159,[[206.47,176.0],[206.46,44.0],[206.45,103.0],[206.44,151.0],[206.43,243.0]],[[206.48,123.0],[206.49,95.0],[206.5,95.0],[206.51,174.0],[206.52,350.0]]]
["binance-futures","SOLUSDT",1734566391215,[[206.47,236.0],[206.46,44.0],[206.45,103.0],[206.44,151.0],[206.43,244.0]],[[206.48,121.0],[206.49,95.0],[206.5,95.0],[206.51,204.0],[206.52,350.0]]]
["binance-futures","SOLUSDT",1734566391266,[[206.47,244.0],[206.46,44.0],[206.45,103.0],[206.44,156.0],[206.43,244.0]],[[206.48,116.0],[206.49,95.0],[206.5,95.0],[206.51,204.0],[206.52,334.0]]]
["binance-futures","SOLUSDT",1734566391317,[[206.47,238.0],[206.46,44.0],[206.45,103.0],[206.44,156.0],[206.43,244.0]],[[206.48,130.0],[206.49,95.0],[206.5,95.0],[206.51,204.0],[206.52,334.0]]]
["binance-futures","SOLUSDT",1734566391372,[[206.47,229.0],[206.46,44.0],[206.45,103.0],[206.44,156.0],[206.43,244.0]],[[206.48,128.0],[206.49,95.0],[206.5,95.0],[206.51,204.0],[206.52,350.0]]]
["binance-futures","SOLUSDT",1734566391421,[[206.47,302.0],[206.46,44.0],[206.45,103.0],[206.44,154.0],[206.43,299.0]],[[206.48,160.0],[206.49,83.0],[206.5,95.0],[206.51,200.0],[206.52,332.0]]]
["binance-futures","SOLUSDT",1734566391472,[[206.47,302.0],[206.46,44.0],[206.45,103.0],[206.44,154.0],[206.43,299.0]],[[206.48,161.0],[206.49,95.0],[206.5,95.0],[206.51,200.0],[206.52,348.0]]]
["binance-futures","SOLUSDT",1734566391529,[[206.47,376.0],[206.46,44.0],[206.45,105.0],[206.44,149.0],[206.43,299.0]],[[206.48,57.0],[206.49,93.0],[206.5,96.0],[206.51,160.0],[206.52,302.0]]]
["binance-futures","SOLUSDT",1734566391577,[[206.47,265.0],[206.46,44.0],[206.45,105.0],[206.44,149.0],[206.43,314.0]],[[206.48,138.0],[206.49,95.0],[206.5,96.0],[206.51,160.0],[206.52,318.0]]]
["binance-futures","SOLUSDT",1734566391625,[[206.47,184.0],[206.46,44.0],[206.45,105.0],[206.44,149.0],[206.43,258.0]],[[206.48,145.0],[206.49,95.0],[206.5,97.0],[206.51,160.0],[206.52,318.0]]]
["binance-futures","SOLUSDT",1734566391674,[[206.47,287.0],[206.46,44.0],[206.45,105.0],[206.44,149.0],[206.43,259.0]],[[206.48,66.0],[206.49,33.0],[206.5,97.0],[206.51,161.0],[206.52,302.0]]]
["binance-futures","SOLUSDT",1734566391737,[[206.49,141.0],[206.48,778.0],[206.47,318.0],[206.46,118.0],[206.45,105.0]],[[206.5,9.0],[206.51,31.0],[206.52,139.0],[206.53,106.0],[206.54,338.0]]]
["binance-futures","SOLUSDT",1734566391786,[[206.5,163.0],[206.49,202.0],[206.48,205.0],[206.47,253.0],[206.46,32.0]],[[206.51,151.0],[206.52,89.0],[206.53,151.0],[206.54,172.0],[206.55,214.0]]]
["binance-futures","SOLUSDT",1734566391837,[[206.5,25.0],[206.49,62.0],[206.48,158.0],[206.47,224.0],[206.46,64.0]],[[206.51,182.0],[206.52,85.0],[206.53,122.0],[206.54,297.0],[206.55,287.0]]]
["binance-futures","SOLUSDT",1734566391888,[[206.5,16.0],[206.49,62.0],[206.48,144.0],[206.47,216.0],[206.46,79.0]],[[206.51,187.0],[206.52,94.0],[206.53,133.0],[206.54,300.0],[206.55,287.0]]]
["binance-futures","SOLUSDT",1734566391943,[[206.5,12.0],[206.49,54.0],[206.48,71.0],[206.47,216.0],[206.46,79.0]],[[206.51,236.0],[206.52,94.0],[206.53,323.0],[206.54,306.0],[206.55,287.0]]]
["binance-futures","SOLUSDT",1734566391996,[[206.49,124.0],[206.48,45.0],[206.47,216.0],[206.46,79.0]],[[206.5,470.0],[206.51,192.0],[206.52,117.0],[206.53,140.0],[206.54,504.0]]]
["binance-futures","SOLUSDT",1734566392039,[[206.47,4.0],[206.46,20.0],[206.45,123.0],[206.44,149.0],[206.43,187.0]],[[206.48,356.0],[206.49,268.0],[206.5,402.0],[206.51,125.0],[206.52,116.0]]]
["binance-futures","SOLUSDT",1734566392097,[[206.47,50.0],[206.46,32.0],[206.45,105.0],[206.44,95.0],[206.43,219.0]],[[206.48,317.0],[206.49,266.0],[206.5,220.0],[206.51,135.0],[206.52,307.0]]]
["binance-futures","SOLUSDT",1734566392148,[[206.47,50.0],[206.46,32.0],[206.45,89.0],[206.44,95.0],[206.43,219.0]],[[206.48,321.0],[206.49,149.0],[206.5,222.0],[206.51,171.0],[206.52,307.0]]]
["binance-futures","SOLUSDT",1734566392200,[[206.47,51.0],[206.46,32.0],[206.45,89.0],[206.44,95.0],[206.43,219.0]],[[206.48,321.0],[206.49,149.0],[206.5,224.0],[206.51,201.0],[206.52,307.0]]]
["binance-futures","SOLUSDT",1734566392256,[[206.47,103.0],[206.46,32.0],[206.45,89.0],[206.44,95.0],[206.43,236.0]],[[206.48,250.0],[206.49,150.0],[206.5,220.0],[206.51,201.0],[206.52,307.0]]]
["binance-futures","SOLUSDT",1734566392309,[[206.47,104.0],[206.46,32.0],[206.45,89.0],[206.44,101.0],[206.43,241.0]],[[206.48,250.0],[206.49,150.0],[206.5,221.0],[206.51,201.0],[206.52,307.0]]]
["binance-futures","SOLUSDT",1734566392360,[[206.47,205.0],[206.46,32.0],[206.45,89.0],[206.44,101.0],[206.43,241.0]],[[206.48,190.0],[206.49,150.0],[206.5,222.0],[206.51,201.0],[206.52,302.0]]]
["binance-futures","SOLUSDT",1734566392403,[[206.47,228.0],[206.46,32.0],[206.45,89.0],[206.44,101.0],[206.43,241.0]],[[206.48,145.0],[206.49,127.0],[206.5,222.0],[206.51,171.0],[206.52,302.0]]]
["binance-futures","SOLUSDT",1734566392462,[[206.47,243.0],[206.46,32.0],[206.45,89.0],[206.44,101.0],[206.43,241.0]],[[206.48,145.0],[206.49,127.0],[206.5,222.0],[206.51,171.0],[206.52,111.0]]]
["binance-futures","SOLUSDT",1734566392508,[[206.47,244.0],[206.46,32.0],[206.45,89.0],[206.44,101.0],[206.43,241.0]],[[206.48,156.0],[206.49,127.0],[206.5,222.0],[206.51,144.0],[206.52,137.0]]]
["binance-futures","SOLUSDT",1734566392543,[[206.47,244.0],[206.46,32.0],[206.45,89.0],[206.44,101.0],[206.43,241.0]],[[206.48,156.0],[206.49,127.0],[206.5,212.0],[206.51,144.0],[206.52,137.0]]]
["binance-futures","SOLUSDT",1734566392606,[[206.47,269.0],[206.46,32.0],[206.45,89.0],[206.44,101.0],[206.43,241.0]],[[206.48,161.0],[206.49,127.0],[206.5,212.0],[206.51,144.0],[206.52,137.0]]]
["binance-futures","SOLUSDT",1734566392676,[[206.47,347.0],[206.46,33.0],[206.45,89.0],[206.44,249.0],[206.43,240.0]],[[206.48,30.0],[206.49,53.0],[206.5,177.0],[206.51,144.0],[206.52,137.0]]]
["binance-futures","SOLUSDT",1734566392726,[[206.47,347.0],[206.46,33.0],[206.45,188.0],[206.44,249.0],[206.43,344.0]],[[206.48,31.0],[206.49,53.0],[206.5,177.0],[206.51,144.0],[206.52,160.0]]]
["binance-futures","SOLUSDT",1734566392762,[[206.47,347.0],[206.46,45.0],[206.45,188.0],[206.44,264.0],[206.43,344.0]],[[206.48,32.0],[206.49,58.0],[206.5,177.0],[206.51,135.0],[206.52,160.0]]]
["binance-futures","SOLUSDT",1734566392819,[[206.47,347.0],[206.46,45.0],[206.45,114.0],[206.44,264.0],[206.43,344.0]],[[206.48,32.0],[206.49,58.0],[206.5,177.0],[206.51,135.0],[206.52,159.0]]]
["binance-futures","SOLUSDT",1734566392873,[[206.47,347.0],[206.46,33.0],[206.45,114.0],[206.44,264.0],[206.43,240.0]],[[206.48,36.0],[206.49,65.0],[206.5,177.0],[206.51,135.0],[206.52,159.0]]]
["binance-futures","SOLUSDT",1734566392929,[[206.47,301.0],[206.46,32.0],[206.45,114.0],[206.44,103.0],[206.43,235.0]],[[206.48,160.0],[206.49,65.0],[206.5,177.0],[206.51,136.0],[206.52,159.0]]]
["binance-futures","SOLUSDT",1734566392988,[[206.47,257.0],[206.46,19.0],[206.45,33.0],[206.44,103.0],[206.43,210.0]],[[206.48,312.0],[206.49,89.0],[206.5,177.0],[206.51,138.0],[206.52,169.0]]]
["binance-futures","SOLUSDT",1734566393041,[[206.47,259.0],[206.46,19.0],[206.45,33.0],[206.44,100.0],[206.43,174.0]],[[206.48,245.0],[206.49,93.0],[206.5,185.0],[206.51,144.0],[206.52,173.0]]]
["binance-futures","SOLUSDT",1734566393088,[[206.47,261.0],[206.46,19.0],[206.45,43.0],[206.44,100.0],[206.43,154.0]],[[206.48,223.0],[206.49,93.0],[206.5,185.0],[206.51,144.0],[206.52,157.0]]]
["binance-futures","SOLUSDT",1734566393124,[[206.47,257.0],[206.46,19.0],[206.45,43.0],[206.44,94.0],[206.43,154.0]],[[206.48,223.0],[206.49,93.0],[206.5,185.0],[206.51,186.0],[206.52,172.0]]]
["binance-futures","SOLUSDT",1734566393185,[[206.47,279.0],[206.46,19.0],[206.45,43.0],[206.44,93.0],[206.43,154.0]],[[206.48,297.0],[206.49,93.0],[206.5,194.0],[206.51,186.0],[206.52,172.0]]]
["binance-futures","SOLUSDT",1734566393243,[[206.47,259.0],[206.46,19.0],[206.45,43.0],[206.44,93.0],[206.43,154.0]],[[206.48,223.0],[206.49,93.0],[206.5,194.0],[206.51,186.0],[206.52,172.0]]]
["binance-futures","SOLUSDT",1734566393300,[[206.47,253.0],[206.46,24.0],[206.45,43.0],[206.44,93.0],[206.43,154.0]],[[206.48,228.0],[206.49,93.0],[206.5,194.0],[206.51,186.0],[206.52,172.0]]]
["binance-futures","SOLUSDT",1734566393352,[[206.47,254.0],[206.46,24.0],[206.45,43.0],[206.44,93.0],[206.43,154.0]],[[206.48,231.0],[206.49,93.0],[206.5,194.0],[206.51,186.0],[206.52,173.0]]]
["binance-futures","SOLUSDT",1734566393400,[[206.47,254.0],[206.46,24.0],[206.45,43.0],[206.44,93.0],[206.43,154.0]],[[206.48,236.0],[206.49,93.0],[206.5,194.0],[206.51,186.0],[206.52,173.0]]]
["binance-futures","SOLUSDT",1734566393454,[[206.47,256.0],[206.46,24.0],[206.45,43.0],[206.44,93.0],[206.43,154.0]],[[206.48,237.0],[206.49,89.0],[206.5,196.0],[206.51,186.0],[206.52,173.0]]]
["binance-futures","SOLUSDT",1734566393557,[[206.47,256.0],[206.46,24.0],[206.45,43.0],[206.44,93.0],[206.43,154.0]],[[206.48,237.0],[206.49,93.0],[206.5,196.0],[206.51,186.0],[206.52,173.0]]]
["binance-futures","SOLUSDT",1734566393601,[[206.47,233.0],[206.46,24.0],[206.45,43.0],[206.44,93.0],[206.43,154.0]],[[206.48,231.0],[206.49,93.0],[206.5,196.0],[206.51,186.0],[206.52,173.0]]]
["binance-futures","SOLUSDT",1734566393662,[[206.47,233.0],[206.46,24.0],[206.45,43.0],[206.44,93.0],[206.43,154.0]],[[206.48,231.0],[206.49,93.0],[206.5,196.0],[206.51,186.0],[206.52,173.0]]]
["binance-futures","SOLUSDT",1734566393701,[[206.47,233.0],[206.46,24.0],[206.45,43.0],[206.44,93.0],[206.43,154.0]],[[206.48,231.0],[206.49,93.0],[206.5,270.0],[206.51,186.0],[206.52,173.0]]]
["binance-futures","SOLUSDT",1734566393760,[[206.47,229.0],[206.46,24.0],[206.45,43.0],[206.44,93.0],[206.43,154.0]],[[206.48,231.0],[206.49,103.0],[206.5,270.0],[206.51,186.0],[206.52,175.0]]]
["binance-futures","SOLUSDT",1734566393851,[[206.47,404.0],[206.46,24.0],[206.45,44.0],[206.44,98.0],[206.43,244.0]],[[206.48,127.0],[206.49,69.0],[206.5,173.0],[206.51,170.0],[206.52,116.0]]]
["binance-futures","SOLUSDT",1734566393900,[[206.47,379.0],[206.46,24.0],[206.45,44.0],[206.44,259.0],[206.43,286.0]],[[206.48,127.0],[206.49,69.0],[206.5,173.0],[206.51,170.0],[206.52,125.0]]]
["binance-futures","SOLUSDT",1734566393942,[[206.47,356.0],[206.46,24.0],[206.45,70.0],[206.44,259.0],[206.43,286.0]],[[206.48,123.0],[206.49,69.0],[206.5,163.0],[206.51,164.0],[206.52,140.0]]]
["binance-futures","SOLUSDT",1734566394006,[[206.47,263.0],[206.46,24.0],[206.45,70.0],[206.44,113.0],[206.43,300.0]],[[206.48,181.0],[206.49,90.0],[206.5,186.0],[206.51,177.0],[206.52,140.0]]]
["binance-futures","SOLUSDT",1734566394055,[[206.47,263.0],[206.46,24.0],[206.45,44.0],[206.44,108.0],[206.43,284.0]],[[206.48,190.0],[206.49,90.0],[206.5,186.0],[206.51,175.0],[206.52,136.0]]]
["binance-futures","SOLUSDT",1734566394109,[[206.47,232.0],[206.46,24.0],[206.45,44.0],[206.44,108.0],[206.43,154.0]],[[206.48,264.0],[206.49,90.0],[206.5,186.0],[206.51,205.0],[206.52,318.0]]]
["binance-futures","SOLUSDT",1734566394137,[[206.47,232.0],[206.46,24.0],[206.45,44.0],[206.44,98.0],[206.43,154.0]],[[206.48,264.0],[206.49,90.0],[206.5,186.0],[206.51,230.0],[206.52,318.0]]]
["binance-futures","SOLUSDT",1734566394209,[[206.47,231.0],[206.46,24.0],[206.45,44.0],[206.44,98.0],[206.43,154.0]],[[206.48,269.0],[206.49,90.0],[206.5,186.0],[206.51,230.0],[206.52,332.0]]]
["binance-futures","SOLUSDT",1734566394264,[[206.47,220.0],[206.46,19.0],[206.45,90.0],[206.44,93.0],[206.43,154.0]],[[206.48,195.0],[206.49,90.0],[206.5,197.0],[206.51,230.0],[206.52,337.0]]]
["binance-futures","SOLUSDT",1734566394316,[[206.47,213.0],[206.46,27.0],[206.45,90.0],[206.44,93.0],[206.43,154.0]],[[206.48,195.0],[206.49,90.0],[206.5,197.0],[206.51,213.0],[206.52,152.0]]]
["binance-futures","SOLUSDT",1734566394369,[[206.46,38.0],[206.45,43.0],[206.44,73.0],[206.43,156.0]],[[206.47,543.0],[206.48,226.0],[206.49,261.0],[206.5,220.0],[206.51,249.0]]]
["binance-futures","SOLUSDT",1734566394421,[[206.46,38.0],[206.45,43.0],[206.44,23.0],[206.43,59.0],[206.42,194.0]],[[206.47,565.0],[206.48,249.0],[206.49,267.0],[206.5,239.0],[206.51,245.0]]]
["binance-futures","SOLUSDT",1734566394474,[[206.45,34.0],[206.44,9.0],[206.43,54.0],[206.42,165.0]],[[206.46,538.0],[206.47,357.0],[206.48,176.0],[206.49,277.0],[206.5,255.0]]]
["binance-futures","SOLUSDT",1734566394524,[[206.45,127.0],[206.44,9.0],[206.43,50.0],[206.42,113.0],[206.41,190.0]],[[206.46,546.0],[206.47,380.0],[206.48,173.0],[206.49,277.0],[206.5,256.0]]]
["binance-futures","SOLUSDT",1734566394577,[[206.45,158.0],[206.44,9.0],[206.43,40.0],[206.42,98.0],[206.41,69.0]],[[206.46,539.0],[206.47,378.0],[206.48,173.0],[206.49,277.0],[206.5,256.0]]]
["binance-futures","SOLUSDT",1734566394628,[[206.45,158.0],[206.44,9.0],[206.43,40.0],[206.42,26.0],[206.41,129.0]],[[206.46,539.0],[206.47,363.0],[206.48,173.0],[206.49,277.0],[206.5,256.0]]]
["binance-futures","SOLUSDT",1734566394683,[[206.45,158.0],[206.44,9.0],[206.43,40.0],[206.42,54.0],[206.41,141.0]],[[206.46,541.0],[206.47,363.0],[206.48,236.0],[206.49,283.0],[206.5,256.0]]]
["binance-futures","SOLUSDT",1734566394727,[[206.45,128.0],[206.44,13.0],[206.43,40.0],[206.42,31.0],[206.41,141.0]],[[206.46,547.0],[206.47,371.0],[206.48,236.0],[206.49,283.0],[206.5,256.0]]]
["binance-futures","SOLUSDT",1734566394786,[[206.42,23.0],[206.41,81.0]],[[206.43,146.0],[206.44,459.0],[206.45,466.0],[206.46,304.0],[206.47,288.0]]]
["binance-futures","SOLUSDT",1734566394837,[[206.42,35.0],[206.41,9.0],[206.4,85.0],[206.39,152.0],[206.38,308.0]],[[206.43,462.0],[206.44,336.0],[206.45,427.0],[206.46,246.0],[206.47,376.0]]]
["binance-futures","SOLUSDT",1734566394887,[[206.42,35.0],[206.41,11.0],[206.4,21.0],[206.39,44.0],[206.38,366.0]],[[206.43,679.0],[206.44,338.0],[206.45,225.0],[206.46,242.0],[206.47,436.0]]]
["binance-futures","SOLUSDT",1734566394939,[[206.41,90.0],[206.4,6.0],[206.39,80.0],[206.38,163.0]],[[206.42,533.0],[206.43,383.0],[206.44,288.0],[206.45,230.0],[206.46,335.0]]]
["binance-futures","SOLUSDT",1734566394990,[[206.41,90.0],[206.4,56.0],[206.39,97.0],[206.38,151.0],[206.37,150.0]],[[206.42,533.0],[206.43,203.0],[206.44,470.0],[206.45,247.0],[206.46,324.0]]]
["binance-futures","SOLUSDT",1734566395042,[[206.42,433.0],[206.41,302.0],[206.4,56.0],[206.39,138.0],[206.38,189.0]],[[206.43,4.0],[206.44,33.0],[206.45,175.0],[206.46,457.0],[206.47,321.0]]]
["binance-futures","SOLUSDT",1734566395093,[[206.43,14.0],[206.42,489.0],[206.41,198.0],[206.4,65.0],[206.39,176.0]],[[206.44,1.0],[206.45,2.0],[206.46,8.0],[206.47,455.0],[206.48,220.0]]]
["binance-futures","SOLUSDT",1734566395139,[[206.43,197.0],[206.42,149.0],[206.41,199.0],[206.4,112.0],[206.39,209.0]],[[206.44,47.0],[206.45,56.0],[206.46,49.0],[206.47,302.0],[206.48,171.0]]]
["binance-futures","SOLUSDT",1734566395196,[[206.44,292.0],[206.43,121.0],[206.42,149.0],[206.41,214.0],[206.4,128.0]],[[206.45,121.0],[206.46,95.0],[206.47,272.0],[206.48,151.0],[206.49,327.0]]]
["binance-futures","SOLUSDT",1734566395247,[[206.44,296.0],[206.43,121.0],[206.42,173.0],[206.41,221.0],[206.4,92.0]],[[206.45,102.0],[206.46,95.0],[206.47,263.0],[206.48,155.0],[206.49,343.0]]]
["binance-futures","SOLUSDT",1734566395299,[[206.44,299.0],[206.43,121.0],[206.42,173.0],[206.41,215.0],[206.4,92.0]],[[206.45,53.0],[206.46,93.0],[206.47,250.0],[206.48,160.0],[206.49,343.0]]]
["binance-futures","SOLUSDT",1734566395348,[[206.44,302.0],[206.43,121.0],[206.42,173.0],[206.41,215.0],[206.4,196.0]],[[206.45,51.0],[206.46,76.0],[206.47,241.0],[206.48,164.0],[206.49,343.0]]]
["binance-futures","SOLUSDT",1734566395405,[[206.44,292.0],[206.43,121.0],[206.42,173.0],[206.41,226.0],[206.4,196.0]],[[206.45,53.0],[206.46,76.0],[206.47,231.0],[206.48,161.0],[206.49,346.0]]]
["binance-futures","SOLUSDT",1734566395439,[[206.44,298.0],[206.43,121.0],[206.42,173.0],[206.41,226.0],[206.4,208.0]],[[206.45,54.0],[206.46,76.0],[206.47,237.0],[206.48,161.0],[206.49,343.0]]]
["binance-futures","SOLUSDT",1734566395507,[[206.44,307.0],[206.43,121.0],[206.42,173.0],[206.41,226.0],[206.4,208.0]],[[206.45,63.0],[206.46,76.0],[206.47,237.0],[206.48,161.0],[206.49,346.0]]]
["binance-futures","SOLUSDT",1734566395556,[[206.44,307.0],[206.43,121.0],[206.42,174.0],[206.41,226.0],[206.4,104.0]],[[206.45,63.0],[206.46,76.0],[206.47,237.0],[206.48,161.0],[206.49,346.0]]]
["binance-futures","SOLUSDT",1734566395611,[[206.44,307.0],[206.43,121.0],[206.42,174.0],[206.41,216.0],[206.4,118.0]],[[206.45,63.0],[206.46,76.0],[206.47,235.0],[206.48,161.0],[206.49,343.0]]]
["binance-futures","SOLUSDT",1734566395664,[[206.44,307.0],[206.43,121.0],[206.42,174.0],[206.41,216.0],[206.4,118.0]],[[206.45,63.0],[206.46,76.0],[206.47,235.0],[206.48,161.0],[206.49,346.0]]]
["binance-futures","SOLUSDT",1734566395718,[[206.44,307.0],[206.43,121.0],[206.42,174.0],[206.41,216.0],[206.4,118.0]],[[206.45,63.0],[206.46,76.0],[206.47,235.0],[206.48,161.0],[206.49,343.0]]]
["binance-futures","SOLUSDT",1734566395770,[[206.45,442.0],[206.44,198.0],[206.43,122.0],[206.42,174.0],[206.41,263.0]],[[206.46,4.0],[206.47,40.0],[206.48,103.0],[206.49,181.0],[206.5,349.0]]]
["binance-futures","SOLUSDT",1734566395821,[[206.47,515.0],[206.46,173.0],[206.45,213.0],[206.44,190.0],[206.43,126.0]],[[206.48,55.0],[206.49,61.0],[206.5,168.0],[206.51,260.0],[206.52,285.0]]]
["binance-futures","SOLUSDT",1734566395871,[[206.47,532.0],[206.46,125.0],[206.45,201.0],[206.44,190.0],[206.43,184.0]],[[206.48,20.0],[206.49,8.0],[206.5,152.0],[206.51,189.0],[206.52,250.0]]]
["binance-futures","SOLUSDT",1734566395920,[[206.47,501.0],[206.46,125.0],[206.45,201.0],[206.44,195.0],[206.43,318.0]],[[206.48,20.0],[206.49,28.0],[206.5,65.0],[206.51,138.0],[206.52,274.0]]]
["binance-futures","SOLUSDT",1734566395977,[[206.47,406.0],[206.46,124.0],[206.45,127.0],[206.44,140.0],[206.43,318.0]],[[206.48,99.0],[206.49,61.0],[206.5,61.0],[206.51,145.0],[206.52,274.0]]]
["binance-futures","SOLUSDT",1734566396025,[[206.47,381.0],[206.46,115.0],[206.45,120.0],[206.44,140.0],[206.43,464.0]],[[206.48,99.0],[206.49,61.0],[206.5,61.0],[206.51,145.0],[206.52,459.0]]]
["binance-futures","SOLUSDT",1734566396072,[[206.47,398.0],[206.46,115.0],[206.45,120.0],[206.44,160.0],[206.43,465.0]],[[206.48,21.0],[206.49,15.0],[206.5,61.0],[206.51,175.0],[206.52,456.0]]]
["binance-futures","SOLUSDT",1734566396131,[[206.51,14.0],[206.5,14.0],[206.49,14.0],[206.48,273.0],[206.47,534.0]],[[206.52,283.0],[206.53,367.0],[206.54,382.0],[206.55,313.0],[206.56,298.0]]]
["binance-futures","SOLUSDT",1734566396182,[[206.53,165.0],[206.52,220.0],[206.51,502.0],[206.5,361.0],[206.49,368.0]],[[206.54,105.0],[206.55,97.0],[206.56,105.0],[206.57,284.0],[206.58,356.0]]]
["binance-futures","SOLUSDT",1734566396233,[[206.53,485.0],[206.52,540.0],[206.51,222.0],[206.5,253.0],[206.49,427.0]],[[206.54,35.0],[206.55,48.0],[206.56,31.0],[206.57,91.0],[206.58,84.0]]]
["binance-futures","SOLUSDT",1734566396284,[[206.53,496.0],[206.52,284.0],[206.51,278.0],[206.5,241.0],[206.49,446.0]],[[206.54,2.0],[206.55,5.0],[206.56,63.0],[206.57,77.0],[206.58,25.0]]]
["binance-futures","SOLUSDT",1734566396334,[[206.53,477.0],[206.52,247.0],[206.51,220.0],[206.5,281.0],[206.49,568.0]],[[206.54,17.0],[206.55,52.0],[206.56,62.0],[206.57,27.0],[206.58,118.0]]]
["binance-futures","SOLUSDT",1734566396385,[[206.53,319.0],[206.52,126.0],[206.51,221.0],[206.5,307.0],[206.49,548.0]],[[206.54,127.0],[206.55,54.0],[206.56,62.0],[206.57,86.0],[206.58,26.0]]]
["binance-futures","SOLUSDT",1734566396435,[[206.53,176.0],[206.52,53.0],[206.51,46.0],[206.5,167.0],[206.49,307.0]],[[206.54,178.0],[206.55,54.0],[206.56,68.0],[206.57,51.0],[206.58,16.0]]]
["binance-futures","SOLUSDT",1734566396488,[[206.5,94.0],[206.49,95.0]],[[206.51,150.0],[206.52,63.0],[206.53,366.0],[206.54,186.0],[206.55,56.0]]]
["binance-futures","SOLUSDT",1734566396536,[[206.5,5.0],[206.49,4.0],[206.48,94.0],[206.47,88.0],[206.46,395.0]],[[206.51,230.0],[206.52,103.0],[206.53,352.0],[206.54,174.0],[206.55,56.0]]]
["binance-futures","SOLUSDT",1734566396590,[[206.49,2.0],[206.48,48.0],[206.47,88.0],[206.46,205.0]],[[206.5,431.0],[206.51,162.0],[206.52,103.0],[206.53,283.0],[206.54,126.0]]]
["binance-futures","SOLUSDT",1734566396641,[[206.48,32.0],[206.47,54.0],[206.46,156.0],[206.45,126.0],[206.44,253.0]],[[206.49,216.0],[206.5,205.0],[206.51,73.0],[206.52,105.0],[206.53,276.0]]]
["binance-futures","SOLUSDT",1734566396691,[[206.48,78.0],[206.47,66.0],[206.46,155.0],[206.45,126.0],[206.44,252.0]],[[206.49,53.0],[206.5,158.0],[206.51,79.0],[206.52,287.0],[206.53,253.0]]]
["binance-futures","SOLUSDT",1734566396742,[[206.48,52.0],[206.47,22.0],[206.46,146.0],[206.45,127.0],[206.44,242.0]],[[206.49,161.0],[206.5,158.0],[206.51,79.0],[206.52,287.0],[206.53,248.0]]]
["binance-futures","SOLUSDT",1734566396796,[[206.48,51.0],[206.47,22.0],[206.46,158.0],[206.45,127.0],[206.44,267.0]],[[206.49,220.0],[206.5,156.0],[206.51,98.0],[206.52,268.0],[206.53,279.0]]]
["binance-futures","SOLUSDT",1734566396848,[[206.48,51.0],[206.47,21.0],[206.46,105.0],[206.45,77.0],[206.44,267.0]],[[206.49,196.0],[206.5,156.0],[206.51,99.0],[206.52,268.0],[206.53,250.0]]]
["binance-futures","SOLUSDT",1734566396902,[[206.48,26.0],[206.47,20.0],[206.46,106.0],[206.45,77.0],[206.44,267.0]],[[206.49,195.0],[206.5,156.0],[206.51,101.0],[206.52,316.0],[206.53,278.0]]]
["binance-futures","SOLUSDT",1734566396941,[[206.48,25.0],[206.47,9.0],[206.46,112.0],[206.45,77.0],[206.44,267.0]],[[206.49,154.0],[206.5,156.0],[206.51,101.0],[206.52,268.0],[206.53,276.0]]]
["binance-futures","SOLUSDT",1734566397003,[[206.49,199.0],[206.48,68.0],[206.47,92.0],[206.46,112.0],[206.45,31.0]],[[206.5,74.0],[206.51,105.0],[206.52,268.0],[206.53,224.0],[206.54,176.0]]]
["binance-futures","SOLUSDT",1734566397056,[[206.49,127.0],[206.48,43.0],[206.47,92.0],[206.46,101.0],[206.45,46.0]],[[206.5,219.0],[206.51,105.0],[206.52,86.0],[206.53,202.0],[206.54,364.0]]]
["binance-futures","SOLUSDT",1734566397107,[[206.49,130.0],[206.48,43.0],[206.47,92.0],[206.46,101.0],[206.45,46.0]],[[206.5,219.0],[206.51,69.0],[206.52,88.0],[206.53,219.0],[206.54,413.0]]]
["binance-futures","SOLUSDT",1734566397160,[[206.49,132.0],[206.48,43.0],[206.47,92.0],[206.46,101.0],[206.45,49.0]],[[206.5,220.0],[206.51,69.0],[206.52,88.0],[206.53,219.0],[206.54,411.0]]]
["binance-futures","SOLUSDT",1734566397180,[[206.49,132.0],[206.48,43.0],[206.47,92.0],[206.46,101.0],[206.45,49.0]],[[206.5,222.0],[206.51,79.0],[206.52,98.0],[206.53,223.0],[206.54,411.0]]]
["binance-futures","SOLUSDT",1734566397253,[[206.49,144.0],[206.48,43.0],[206.47,92.0],[206.46,101.0],[206.45,49.0]],[[206.5,139.0],[206.51,99.0],[206.52,98.0],[206.53,231.0],[206.54,411.0]]]
["binance-futures","SOLUSDT",1734566397314,[[206.49,140.0],[206.48,43.0],[206.47,92.0],[206.46,101.0],[206.45,49.0]],[[206.5,186.0],[206.51,88.0],[206.52,94.0],[206.53,231.0],[206.54,413.0]]]
["binance-futures","SOLUSDT",1734566397365,[[206.49,147.0],[206.48,42.0],[206.47,23.0],[206.46,101.0],[206.45,50.0]],[[206.5,194.0],[206.51,97.0],[206.52,108.0],[206.53,253.0],[206.54,429.0]]]
["binance-futures","SOLUSDT",1734566397418,[[206.49,182.0],[206.48,28.0],[206.47,23.0],[206.46,101.0],[206.45,50.0]],[[206.5,210.0],[206.51,97.0],[206.52,110.0],[206.53,267.0],[206.54,429.0]]]
["binance-futures","SOLUSDT",1734566397472,[[206.49,186.0],[206.48,29.0],[206.47,23.0],[206.46,101.0],[206.45,50.0]],[[206.5,209.0],[206.51,102.0],[206.52,110.0],[206.53,267.0],[206.54,429.0]]]
["binance-futures","SOLUSDT",1734566397523,[[206.49,206.0],[206.48,29.0],[206.47,23.0],[206.46,101.0],[206.45,50.0]],[[206.5,289.0],[206.51,102.0],[206.52,110.0],[206.53,267.0],[206.54,429.0]]]
["binance-futures","SOLUSDT",1734566397562,[[206.49,206.0],[206.48,29.0],[206.47,23.0],[206.46,101.0],[206.45,51.0]],[[206.5,289.0],[206.51,102.0],[206.52,110.0],[206.53,267.0],[206.54,429.0]]]
["binance-futures","SOLUSDT",1734566397625,[[206.49,204.0],[206.48,29.0],[206.47,23.0],[206.46,101.0],[206.45,51.0]],[[206.5,284.0],[206.51,176.0],[206.52,110.0],[206.53,267.0],[206.54,427.0]]]
["binance-futures","SOLUSDT",1734566397643,[[206.49,204.0],[206.48,6.0],[206.47,23.0],[206.46,101.0],[206.45,76.0]],[[206.5,284.0],[206.51,176.0],[206.52,110.0],[206.53,267.0],[206.54,427.0]]]
["binance-futures","SOLUSDT",1734566397726,[[206.49,205.0],[206.48,5.0],[206.47,23.0],[206.46,109.0],[206.45,76.0]],[[206.5,284.0],[206.51,176.0],[206.52,110.0],[206.53,267.0],[206.54,427.0]]]
["binance-futures","SOLUSDT",1734566397781,[[206.49,207.0],[206.48,5.0],[206.47,23.0],[206.46,109.0],[206.45,76.0]],[[206.5,284.0],[206.51,176.0],[206.52,110.0],[206.53,267.0],[206.54,427.0]]]
["binance-futures","SOLUSDT",1734566397840,[[206.49,204.0],[206.48,5.0],[206.47,23.0],[206.46,109.0],[206.45,76.0]],[[206.5,302.0],[206.51,176.0],[206.52,110.0],[206.53,269.0],[206.54,427.0]]]
["binance-futures","SOLUSDT",1734566397869,[[206.49,204.0],[206.48,5.0],[206.47,23.0],[206.46,109.0],[206.45,76.0]],[[206.5,298.0],[206.51,176.0],[206.52,110.0],[206.53,267.0],[206.54,427.0]]]
["binance-futures","SOLUSDT",1734566398003,[[206.46,182.0],[206.45,83.0]],[[206.47,300.0],[206.48,62.0],[206.49,256.0],[206.5,127.0],[206.51,118.0]]]
["binance-futures","SOLUSDT",1734566398055,[[206.46,21.0],[206.45,8.0],[206.44,55.0],[206.43,459.0],[206.42,126.0]],[[206.47,287.0],[206.48,100.0],[206.49,274.0],[206.5,125.0],[206.51,334.0]]]
["binance-futures","SOLUSDT",1734566398107,[[206.46,109.0],[206.45,77.0],[206.44,55.0],[206.43,436.0],[206.42,155.0]],[[206.47,224.0],[206.48,100.0],[206.49,276.0],[206.5,332.0],[206.51,197.0]]]
["binance-futures","SOLUSDT",1734566398160,[[206.46,137.0],[206.45,78.0],[206.44,110.0],[206.43,436.0],[206.42,132.0]],[[206.47,197.0],[206.48,100.0],[206.49,305.0],[206.5,308.0],[206.51,202.0]]]
["binance-futures","SOLUSDT",1734566398206,[[206.46,137.0],[206.45,78.0],[206.44,110.0],[206.43,439.0],[206.42,132.0]],[[206.47,202.0],[206.48,100.0],[206.49,303.0],[206.5,308.0],[206.51,152.0]]]
["binance-futures","SOLUSDT",1734566398263,[[206.46,138.0],[206.45,78.0],[206.44,110.0],[206.43,439.0],[206.42,132.0]],[[206.47,202.0],[206.48,100.0],[206.49,303.0],[206.5,308.0],[206.51,147.0]]]
["binance-futures","SOLUSDT",1734566398317,[[206.46,183.0],[206.45,95.0],[206.44,110.0],[206.43,439.0],[206.42,148.0]],[[206.47,220.0],[206.48,100.0],[206.49,303.0],[206.5,125.0],[206.51,329.0]]]
["binance-futures","SOLUSDT",1734566398370,[[206.46,183.0],[206.45,95.0],[206.44,110.0],[206.43,439.0],[206.42,148.0]],[[206.47,200.0],[206.48,102.0],[206.49,267.0],[206.5,196.0],[206.51,329.0]]]
["binance-futures","SOLUSDT",1734566398422,[[206.46,93.0],[206.45,17.0],[206.44,110.0],[206.43,439.0],[206.42,143.0]],[[206.47,279.0],[206.48,102.0],[206.49,267.0],[206.5,201.0],[206.51,331.0]]]
["binance-futures","SOLUSDT",1734566398474,[[206.46,65.0],[206.45,17.0],[206.44,110.0],[206.43,439.0],[206.42,148.0]],[[206.47,287.0],[206.48,102.0],[206.49,274.0],[206.5,201.0],[206.51,331.0]]]
["binance-futures","SOLUSDT",1734566398515,[[206.46,65.0],[206.45,17.0],[206.44,110.0],[206.43,439.0],[206.42,148.0]],[[206.47,274.0],[206.48,284.0],[206.49,276.0],[206.5,196.0],[206.51,147.0]]]
["binance-futures","SOLUSDT",1734566398575,[[206.46,46.0],[206.45,17.0],[206.44,110.0],[206.43,439.0],[206.42,106.0]],[[206.47,275.0],[206.48,284.0],[206.49,274.0],[206.5,117.0],[206.51,197.0]]]
["binance-futures","SOLUSDT",1734566398622,[[206.46,71.0],[206.45,63.0],[206.44,110.0],[206.43,435.0],[206.42,156.0]],[[206.47,275.0],[206.48,107.0],[206.49,267.0],[206.5,334.0],[206.51,197.0]]]
["binance-futures","SOLUSDT",1734566398678,[[206.46,162.0],[206.45,63.0],[206.44,110.0],[206.43,441.0],[206.42,156.0]],[[206.47,275.0],[206.48,107.0],[206.49,291.0],[206.5,334.0],[206.51,147.0]]]
["binance-futures","SOLUSDT",1734566398725,[[206.46,162.0],[206.45,63.0],[206.44,110.0],[206.43,441.0],[206.42,156.0]],[[206.47,273.0],[206.48,107.0],[206.49,267.0],[206.5,323.0],[206.51,147.0]]]
["binance-futures","SOLUSDT",1734566398777,[[206.46,162.0],[206.45,63.0],[206.44,110.0],[206.43,441.0],[206.42,161.0]],[[206.47,273.0],[206.48,108.0],[206.49,267.0],[206.5,323.0],[206.51,147.0]]]
["binance-futures","SOLUSDT",1734566398830,[[206.46,140.0],[206.45,17.0],[206.44,64.0],[206.43,441.0],[206.42,156.0]],[[206.47,273.0],[206.48,108.0],[206.49,267.0],[206.5,323.0],[206.51,148.0]]]
["binance-futures","SOLUSDT",1734566398858,[[206.46,140.0],[206.45,9.0],[206.44,64.0],[206.43,441.0],[206.42,156.0]],[[206.47,273.0],[206.48,108.0],[206.49,268.0],[206.5,323.0],[206.51,148.0]]]
["binance-futures","SOLUSDT",1734566398945,[[206.46,140.0],[206.45,32.0],[206.44,110.0],[206.43,441.0],[206.42,161.0]],[[206.47,199.0],[206.48,108.0],[206.49,268.0],[206.5,141.0],[206.51,328.0]]]
["binance-futures","SOLUSDT",1734566399002,[[206.46,181.0],[206.45,40.0],[206.44,110.0],[206.43,441.0],[206.42,161.0]],[[206.47,189.0],[206.48,108.0],[206.49,251.0],[206.5,216.0],[206.51,328.0]]]
["binance-futures","SOLUSDT",1734566399050,[[206.46,227.0],[206.45,40.0],[206.44,110.0],[206.43,441.0],[206.42,161.0]],[[206.47,68.0],[206.48,108.0],[206.49,154.0],[206.5,192.0],[206.51,319.0]]]
["binance-futures","SOLUSDT",1734566399104,[[206.46,227.0],[206.45,40.0],[206.44,110.0],[206.43,441.0],[206.42,161.0]],[[206.47,68.0],[206.48,94.0],[206.49,155.0],[206.5,192.0],[206.51,319.0]]]
["binance-futures","SOLUSDT",1734566399153,[[206.46,184.0],[206.45,42.0],[206.44,110.0],[206.43,441.0],[206.42,176.0]],[[206.47,147.0],[206.48,92.0],[206.49,155.0],[206.5,192.0],[206.51,319.0]]]
["binance-futures","SOLUSDT",1734566399213,[[206.46,184.0],[206.45,42.0],[206.44,110.0],[206.43,441.0],[206.42,176.0]],[[206.47,150.0],[206.48,94.0],[206.49,155.0],[206.5,192.0],[206.51,319.0]]]
["binance-futures","SOLUSDT",1734566399281,[[206.46,209.0],[206.45,42.0],[206.44,110.0],[206.43,441.0],[206.42,192.0]],[[206.47,56.0],[206.48,94.0],[206.49,155.0],[206.5,187.0],[206.51,319.0]]]
["binance-futures","SOLUSDT",1734566399330,[[206.46,163.0],[206.45,42.0],[206.44,110.0],[206.43,441.0],[206.42,178.0]],[[206.47,64.0],[206.48,92.0],[206.49,155.0],[206.5,187.0],[206.51,319.0]]]
["binance-futures","SOLUSDT",1734566399403,[[206.46,163.0],[206.45,42.0],[206.44,110.0],[206.43,441.0],[206.42,194.0]],[[206.47,53.0],[206.48,94.0],[206.49,156.0],[206.5,187.0],[206.51,319.0]]]
["binance-futures","SOLUSDT",1734566399456,[[206.43,258.0],[206.42,108.0]],[[206.44,78.0],[206.45,50.0],[206.46,151.0],[206.47,257.0],[206.48,83.0]]]
["binance-futures","SOLUSDT",1734566399509,[[206.43,259.0],[206.42,87.0],[206.41,94.0],[206.4,181.0],[206.39,445.0]],[[206.44,97.0],[206.45,52.0],[206.46,185.0],[206.47,234.0],[206.48,331.0]]]
["binance-futures","SOLUSDT",1734566399560,[[206.43,351.0],[206.42,52.0],[206.41,83.0],[206.4,212.0],[206.39,445.0]],[[206.44,97.0],[206.45,77.0],[206.46,162.0],[206.47,268.0],[206.48,293.0]]]
["binance-futures","SOLUSDT",1734566399613,[[206.43,352.0],[206.42,52.0],[206.41,166.0],[206.4,212.0],[206.39,445.0]],[[206.44,40.0],[206.45,53.0],[206.46,139.0],[206.47,268.0],[206.48,367.0]]]
["binance-futures","SOLUSDT",1734566399661,[[206.43,335.0],[206.42,67.0],[206.41,166.0],[206.4,212.0],[206.39,445.0]],[[206.44,40.0],[206.45,53.0],[206.46,139.0],[206.47,267.0],[206.48,367.0]]]
["binance-futures","SOLUSDT",1734566399713,[[206.43,344.0],[206.42,67.0],[206.41,166.0],[206.4,212.0],[206.39,445.0]],[[206.44,40.0],[206.45,51.0],[206.46,139.0],[206.47,267.0],[206.48,157.0]]]
["binance-futures","SOLUSDT",1734566399758,[[206.43,335.0],[206.42,67.0],[206.41,166.0],[206.4,312.0],[206.39,344.0]],[[206.44,40.0],[206.45,49.0],[206.46,139.0],[206.47,172.0],[206.48,246.0]]]
["binance-futures","SOLUSDT",1734566399821,[[206.46,281.0],[206.45,166.0],[206.44,278.0],[206.43,223.0],[206.42,129.0]],[[206.47,38.0],[206.48,59.0],[206.49,138.0],[206.5,221.0],[206.51,145.0]]]
["binance-futures","SOLUSDT",1734566399870,[[206.46,88.0],[206.45,85.0],[206.44,255.0],[206.43,231.0],[206.42,155.0]],[[206.47,170.0],[206.48,59.0],[206.49,134.0],[206.5,165.0],[206.51,266.0]]]
["binance-futures","SOLUSDT",1734566399925,[[206.46,90.0],[206.45,86.0],[206.44,158.0],[206.43,157.0],[206.42,119.0]],[[206.47,236.0],[206.48,59.0],[206.49,134.0],[206.5,186.0],[206.51,269.0]]]
["binance-futures","SOLUSDT",1734566399975,[[206.46,69.0],[206.45,76.0],[206.44,106.0],[206.43,155.0],[206.42,131.0]],[[206.47,236.0],[206.48,73.0],[206.49,156.0],[206.5,186.0],[206.51,269.0]]]