{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1546293,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":155,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1734393600011,[[216.08,260.0],[216.07,150.0],[216.06,187.0],[216.05,189.0],[216.04,164.0]],[[216.09,137.0],[216.11,141.0],[216.12,107.0],[216.13,351.0],[216.14,320.0]]]
["binance-futures","SOLUSDT",1734393600047,[[216.08,283.0],[216.07,150.0],[216.06,187.0],[216.05,179.0],[216.04,164.0]],[[216.09,107.0],[216.11,141.0],[216.12,107.0],[216.13,349.0],[216.14,342.0]]]
["binance-futures","SOLUSDT",1734393601038,[[216.08,283.0],[216.07,150.0],[216.06,187.0],[216.05,179.0],[216.04,164.0]],[[216.09,72.0],[216.1,84.0],[216.11,141.0],[216.12,107.0],[216.13,349.0]]]
["binance-futures","SOLUSDT",1734393605635,[[216.08,286.0],[216.07,150.0],[216.06,187.0],[216.05,179.0],[216.04,164.0]],[[216.09,35.0],[216.1,84.0],[216.11,141.0],[216.12,107.0],[216.13,349.0]]]
["binance-futures","SOLUSDT",1734393605689,[[216.08,209.0],[216.07,95.0],[216.06,157.0],[216.05,207.0],[216.04,160.0]],[[216.09,32.0],[216.1,63.0],[216.11,124.0],[216.12,177.0],[216.13,396.0]]]
["binance-futures","SOLUSDT",1734393605740,[[216.08,237.0],[216.07,38.0],[216.06,118.0],[216.05,212.0],[216.04,175.0]],[[216.09,3.0],[216.1,48.0],[216.11,113.0],[216.12,47.0],[216.13,300.0]]]
["binance-futures","SOLUSDT",1734393605791,[[216.08,206.0],[216.07,38.0],[216.06,118.0],[216.05,184.0],[216.04,158.0]],[[216.1,48.0],[216.11,113.0],[216.12,47.0],[216.13,300.0],[216.16,333.0]]]
["binance-futures","SOLUSDT",1734393605842,[[216.08,118.0],[216.07,55.0],[216.06,118.0],[216.05,184.0],[216.04,115.0]],[[216.1,48.0],[216.11,101.0],[216.12,47.0],[216.13,300.0],[216.16,333.0]]]
["binance-futures","SOLUSDT",1734393605893,[[216.09,12.0],[216.08,13.0],[216.07,30.0],[216.06,89.0],[216.05,142.0]],[[216.1,48.0],[216.11,101.0],[216.12,47.0],[216.13,300.0],[216.15,280.0]]]
["binance-futures","SOLUSDT",1734393605943,[[216.06,13.0],[216.05,39.0]],[[216.08,317.0],[216.09,235.0],[216.1,163.0],[216.11,122.0],[216.12,30.0]]]
["binance-futures","SOLUSDT",1734393605998,[[216.07,2.0],[216.06,20.0],[216.05,39.0],[216.02,522.0],[216.01,336.0]],[[216.08,296.0],[216.09,228.0],[216.1,163.0],[216.11,212.0],[216.12,29.0]]]
["binance-futures","SOLUSDT",1734393606047,[[216.07,19.0],[216.06,37.0],[216.05,37.0],[216.04,51.0],[216.03,304.0]],[[216.08,297.0],[216.09,255.0],[216.1,163.0],[216.11,213.0],[216.12,29.0]]]
["binance-futures","SOLUSDT",1734393606100,[[216.06,27.0],[216.05,37.0],[216.04,49.0],[216.03,319.0]],[[216.08,327.0],[216.09,317.0],[216.1,75.0],[216.11,121.0],[216.12,31.0]]]
["binance-futures","SOLUSDT",1734393606152,[[216.06,60.0],[216.05,39.0],[216.04,49.0],[216.03,187.0],[216.02,615.0]],[[216.08,300.0],[216.09,328.0],[216.1,52.0],[216.11,106.0],[216.12,34.0]]]
["binance-futures","SOLUSDT",1734393606208,[[216.06,63.0],[216.05,34.0],[216.04,49.0],[216.03,188.0],[216.02,615.0]],[[216.08,263.0],[216.09,227.0],[216.1,31.0],[216.11,32.0],[216.12,78.0]]]
["binance-futures","SOLUSDT",1734393606259,[[216.07,87.0],[216.06,128.0],[216.05,107.0],[216.04,83.0],[216.03,205.0]],[[216.08,173.0],[216.09,149.0],[216.1,34.0],[216.11,32.0],[216.12,146.0]]]
["binance-futures","SOLUSDT",1734393606310,[[216.07,111.0],[216.06,69.0],[216.05,122.0],[216.04,100.0],[216.03,301.0]],[[216.08,21.0],[216.09,122.0],[216.1,53.0],[216.11,49.0],[216.12,234.0]]]
["binance-futures","SOLUSDT",1734393606361,[[216.07,95.0],[216.06,66.0],[216.05,104.0],[216.04,63.0],[216.03,309.0]],[[216.08,67.0],[216.09,123.0],[216.1,34.0],[216.11,30.0],[216.12,261.0]]]
["binance-futures","SOLUSDT",1734393606414,[[216.07,113.0],[216.06,50.0],[216.05,81.0],[216.04,60.0],[216.03,244.0]],[[216.08,72.0],[216.09,118.0],[216.1,34.0],[216.11,30.0],[216.12,276.0]]]
["binance-futures","SOLUSDT",1734393606465,[[216.07,2.0],[216.06,83.0],[216.05,75.0],[216.04,57.0],[216.03,244.0]],[[216.08,69.0],[216.09,100.0],[216.1,32.0],[216.11,30.0],[216.12,273.0]]]
["binance-futures","SOLUSDT",1734393606516,[[216.07,174.0],[216.06,170.0],[216.05,55.0],[216.04,60.0],[216.03,234.0]],[[216.08,66.0],[216.09,56.0],[216.1,32.0],[216.11,38.0],[216.12,273.0]]]
["binance-futures","SOLUSDT",1734393606569,[[216.07,175.0],[216.06,171.0],[216.05,66.0],[216.04,91.0],[216.03,236.0]],[[216.08,311.0],[216.09,62.0],[216.1,77.0],[216.11,38.0],[216.12,258.0]]]
["binance-futures","SOLUSDT",1734393606620,[[216.07,166.0],[216.06,60.0],[216.05,71.0],[216.04,98.0],[216.03,234.0]],[[216.08,239.0],[216.09,61.0],[216.1,126.0],[216.11,85.0],[216.12,258.0]]]
["binance-futures","SOLUSDT",1734393606678,[[216.07,155.0],[216.06,63.0],[216.05,94.0],[216.04,130.0],[216.03,235.0]],[[216.08,242.0],[216.09,65.0],[216.1,83.0],[216.11,81.0],[216.12,273.0]]]
["binance-futures","SOLUSDT",1734393606705,[[216.07,149.0],[216.06,74.0],[216.05,94.0],[216.04,150.0],[216.03,297.0]],[[216.08,246.0],[216.09,72.0],[216.1,90.0],[216.11,96.0],[216.12,273.0]]]
["binance-futures","SOLUSDT",1734393606768,[[216.07,162.0],[216.06,74.0],[216.05,106.0],[216.04,169.0],[216.03,301.0]],[[216.08,247.0],[216.09,62.0],[216.1,90.0],[216.11,122.0],[216.12,256.0]]]
["binance-futures","SOLUSDT",1734393606810,[[216.07,155.0],[216.06,74.0],[216.05,107.0],[216.04,182.0],[216.03,293.0]],[[216.08,283.0],[216.09,62.0],[216.1,78.0],[216.11,122.0],[216.12,298.0]]]
["binance-futures","SOLUSDT",1734393606850,[[216.07,153.0],[216.06,74.0],[216.05,111.0],[216.04,182.0],[216.03,289.0]],[[216.08,244.0],[216.09,62.0],[216.1,78.0],[216.11,122.0],[216.12,283.0]]]
["binance-futures","SOLUSDT",1734393606963,[[216.07,207.0],[216.06,72.0],[216.05,113.0],[216.04,179.0],[216.03,317.0]],[[216.08,241.0],[216.09,62.0],[216.1,78.0],[216.11,122.0],[216.12,307.0]]]
["binance-futures","SOLUSDT",1734393607003,[[216.07,221.0],[216.06,98.0],[216.05,113.0],[216.04,182.0],[216.03,317.0]],[[216.08,241.0],[216.09,4.0],[216.1,78.0],[216.11,124.0],[216.12,308.0]]]
["binance-futures","SOLUSDT",1734393607061,[[216.07,235.0],[216.06,72.0],[216.05,157.0],[216.04,226.0],[216.03,362.0]],[[216.08,241.0],[216.09,4.0],[216.1,64.0],[216.11,124.0],[216.12,308.0]]]
["binance-futures","SOLUSDT",1734393607116,[[216.07,235.0],[216.06,80.0],[216.05,168.0],[216.04,226.0],[216.03,500.0]],[[216.08,241.0],[216.09,4.0],[216.1,64.0],[216.11,124.0],[216.12,308.0]]]
["binance-futures","SOLUSDT",1734393607156,[[216.07,235.0],[216.06,80.0],[216.05,168.0],[216.04,226.0],[216.03,500.0]],[[216.08,241.0],[216.09,4.0],[216.1,64.0],[216.11,124.0],[216.12,312.0]]]
["binance-futures","SOLUSDT",1734393607191,[[216.07,235.0],[216.06,80.0],[216.05,168.0],[216.04,246.0],[216.03,500.0]],[[216.08,242.0],[216.09,4.0],[216.1,77.0],[216.11,124.0],[216.12,311.0]]]
["binance-futures","SOLUSDT",1734393607256,[[216.07,221.0],[216.06,80.0],[216.05,168.0],[216.04,251.0],[216.03,500.0]],[[216.08,237.0],[216.09,12.0],[216.1,77.0],[216.11,124.0],[216.12,307.0]]]
["binance-futures","SOLUSDT",1734393607403,[[216.07,224.0],[216.06,80.0],[216.05,170.0],[216.04,251.0],[216.03,483.0]],[[216.08,243.0],[216.09,10.0],[216.1,77.0],[216.11,124.0],[216.12,307.0]]]
["binance-futures","SOLUSDT",1734393607475,[[216.07,226.0],[216.06,82.0],[216.05,170.0],[216.04,245.0],[216.03,483.0]],[[216.08,241.0],[216.09,10.0],[216.1,77.0],[216.11,124.0],[216.12,311.0]]]
["binance-futures","SOLUSDT",1734393607505,[[216.07,224.0],[216.06,82.0],[216.05,170.0],[216.04,245.0],[216.03,483.0]],[[216.08,242.0],[216.09,10.0],[216.1,77.0],[216.11,124.0],[216.12,310.0]]]
["binance-futures","SOLUSDT",1734393607580,[[216.07,226.0],[216.06,82.0],[216.05,170.0],[216.04,227.0],[216.03,350.0]],[[216.08,250.0],[216.09,10.0],[216.1,77.0],[216.11,124.0],[216.12,306.0]]]
["binance-futures","SOLUSDT",1734393607610,[[216.07,224.0],[216.06,82.0],[216.05,170.0],[216.04,206.0],[216.03,350.0]],[[216.08,250.0],[216.09,10.0],[216.1,77.0],[216.11,124.0],[216.12,306.0]]]
["binance-futures","SOLUSDT",1734393607702,[[216.07,225.0],[216.06,82.0],[216.05,170.0],[216.04,224.0],[216.03,350.0]],[[216.08,233.0],[216.09,10.0],[216.1,33.0],[216.11,124.0],[216.12,306.0]]]
["binance-futures","SOLUSDT",1734393607753,[[216.07,225.0],[216.06,82.0],[216.05,170.0],[216.04,224.0],[216.03,350.0]],[[216.08,233.0],[216.09,4.0],[216.1,33.0],[216.11,124.0],[216.12,306.0]]]
["binance-futures","SOLUSDT",1734393607804,[[216.07,215.0],[216.06,82.0],[216.05,170.0],[216.04,224.0],[216.03,352.0]],[[216.08,233.0],[216.09,4.0],[216.1,33.0],[216.11,124.0],[216.12,306.0]]]
["binance-futures","SOLUSDT",1734393607858,[[216.07,215.0],[216.06,82.0],[216.05,204.0],[216.04,224.0],[216.03,352.0]],[[216.08,233.0],[216.09,6.0],[216.1,33.0],[216.11,124.0],[216.12,306.0]]]
["binance-futures","SOLUSDT",1734393607956,[[216.07,215.0],[216.06,82.0],[216.05,204.0],[216.04,224.0],[216.03,352.0]],[[216.08,233.0],[216.09,6.0],[216.1,33.0],[216.11,124.0],[216.12,306.0]]]
["binance-futures","SOLUSDT",1734393608030,[[216.08,298.0],[216.07,243.0],[216.06,82.0],[216.05,193.0],[216.04,223.0]],[[216.09,4.0],[216.1,29.0],[216.11,124.0],[216.12,262.0],[216.14,54.0]]]
["binance-futures","SOLUSDT",1734393608064,[[216.1,128.0],[216.09,505.0],[216.08,726.0],[216.07,145.0],[216.06,116.0]],[[216.11,35.0],[216.12,126.0],[216.13,196.0],[216.14,56.0],[216.15,266.0]]]
["binance-futures","SOLUSDT",1734393608154,[[216.1,541.0],[216.09,570.0],[216.08,403.0],[216.07,188.0],[216.06,163.0]],[[216.11,3.0],[216.12,95.0],[216.13,179.0],[216.14,39.0],[216.15,193.0]]]
["binance-futures","SOLUSDT",1734393608204,[[216.1,532.0],[216.09,421.0],[216.08,398.0],[216.07,191.0],[216.06,146.0]],[[216.11,1.0],[216.12,95.0],[216.13,179.0],[216.14,40.0],[216.15,293.0]]]
["binance-futures","SOLUSDT",1734393608260,[[216.11,200.0],[216.1,481.0],[216.09,327.0],[216.08,373.0],[216.07,340.0]],[[216.12,95.0],[216.13,154.0],[216.14,41.0],[216.15,165.0],[216.16,357.0]]]
["binance-futures","SOLUSDT",1734393608356,[[216.11,588.0],[216.1,347.0],[216.09,315.0],[216.08,372.0],[216.07,306.0]],[[216.12,68.0],[216.13,154.0],[216.14,101.0],[216.15,148.0],[216.16,351.0]]]
["binance-futures","SOLUSDT",1734393608377,[[216.11,474.0],[216.1,316.0],[216.09,315.0],[216.08,487.0],[216.07,191.0]],[[216.12,68.0],[216.13,152.0],[216.14,59.0],[216.15,148.0],[216.16,353.0]]]
["binance-futures","SOLUSDT",1734393608471,[[216.11,529.0],[216.1,282.0],[216.09,315.0],[216.08,495.0],[216.07,186.0]],[[216.12,69.0],[216.13,157.0],[216.14,84.0],[216.15,148.0],[216.16,357.0]]]
["binance-futures","SOLUSDT",1734393608548,[[216.11,504.0],[216.1,262.0],[216.09,414.0],[216.08,500.0],[216.07,186.0]],[[216.12,68.0],[216.13,157.0],[216.14,42.0],[216.15,148.0],[216.16,339.0]]]
["binance-futures","SOLUSDT",1734393608613,[[216.12,653.0],[216.11,446.0],[216.1,270.0],[216.09,414.0],[216.08,500.0]],[[216.13,149.0],[216.14,35.0],[216.15,147.0],[216.16,214.0],[216.17,189.0]]]
["binance-futures","SOLUSDT",1734393608655,[[216.12,574.0],[216.11,167.0],[216.1,287.0],[216.09,415.0],[216.08,498.0]],[[216.13,149.0],[216.14,24.0],[216.15,79.0],[216.16,214.0],[216.17,189.0]]]
["binance-futures","SOLUSDT",1734393608704,[[216.12,565.0],[216.11,179.0],[216.1,386.0],[216.09,343.0],[216.08,489.0]],[[216.13,149.0],[216.14,24.0],[216.15,65.0],[216.16,212.0],[216.17,151.0]]]
["binance-futures","SOLUSDT",1734393608729,[[216.12,566.0],[216.11,181.0],[216.1,287.0],[216.09,343.0],[216.08,489.0]],[[216.13,150.0],[216.14,24.0],[216.15,65.0],[216.16,203.0],[216.17,219.0]]]
["binance-futures","SOLUSDT",1734393608768,[[216.12,568.0],[216.11,170.0],[216.1,287.0],[216.09,343.0],[216.08,489.0]],[[216.13,150.0],[216.14,24.0],[216.15,65.0],[216.16,203.0],[216.17,219.0]]]
["binance-futures","SOLUSDT",1734393608860,[[216.12,567.0],[216.11,168.0],[216.1,287.0],[216.09,343.0],[216.08,489.0]],[[216.13,150.0],[216.14,28.0],[216.15,65.0],[216.16,215.0],[216.17,223.0]]]
["binance-futures","SOLUSDT",1734393608900,[[216.12,569.0],[216.11,170.0],[216.1,287.0],[216.09,343.0],[216.08,511.0]],[[216.13,150.0],[216.14,28.0],[216.15,65.0],[216.16,215.0],[216.17,219.0]]]
["binance-futures","SOLUSDT",1734393608991,[[216.12,411.0],[216.11,164.0],[216.1,265.0],[216.09,321.0],[216.08,508.0]],[[216.13,150.0],[216.14,16.0],[216.15,107.0],[216.16,215.0],[216.17,223.0]]]
["binance-futures","SOLUSDT",1734393609060,[[216.12,402.0],[216.11,145.0],[216.1,236.0],[216.09,311.0],[216.08,498.0]],[[216.13,150.0],[216.14,8.0],[216.15,107.0],[216.16,233.0],[216.17,223.0]]]
["binance-futures","SOLUSDT",1734393609136,[[216.12,411.0],[216.11,133.0],[216.1,236.0],[216.09,311.0],[216.08,499.0]],[[216.13,195.0],[216.14,20.0],[216.15,100.0],[216.16,238.0],[216.17,224.0]]]
["binance-futures","SOLUSDT",1734393609204,[[216.12,411.0],[216.11,133.0],[216.1,236.0],[216.09,321.0],[216.08,494.0]],[[216.13,207.0],[216.14,32.0],[216.15,100.0],[216.16,238.0],[216.17,224.0]]]
["binance-futures","SOLUSDT",1734393609253,[[216.12,411.0],[216.11,133.0],[216.1,236.0],[216.09,321.0],[216.08,494.0]],[[216.13,207.0],[216.14,16.0],[216.15,100.0],[216.16,238.0],[216.17,224.0]]]
["binance-futures","SOLUSDT",1734393609304,[[216.12,411.0],[216.11,133.0],[216.1,236.0],[216.09,321.0],[216.08,494.0]],[[216.13,207.0],[216.14,16.0],[216.15,100.0],[216.16,220.0],[216.17,224.0]]]
["binance-futures","SOLUSDT",1734393609358,[[216.12,411.0],[216.11,123.0],[216.1,237.0],[216.09,302.0],[216.08,476.0]],[[216.13,209.0],[216.14,31.0],[216.15,100.0],[216.16,220.0],[216.17,242.0]]]
["binance-futures","SOLUSDT",1734393609384,[[216.12,189.0],[216.11,123.0],[216.1,109.0],[216.09,300.0],[216.08,476.0]],[[216.13,251.0],[216.14,31.0],[216.15,102.0],[216.16,222.0],[216.17,261.0]]]
["binance-futures","SOLUSDT",1734393609452,[[216.12,181.0],[216.11,102.0],[216.1,109.0],[216.09,293.0],[216.08,355.0]],[[216.13,251.0],[216.14,33.0],[216.15,106.0],[216.16,222.0],[216.17,264.0]]]
["binance-futures","SOLUSDT",1734393609500,[[216.12,181.0],[216.11,102.0],[216.1,109.0],[216.09,256.0],[216.08,392.0]],[[216.13,261.0],[216.14,21.0],[216.15,106.0],[216.16,220.0],[216.17,268.0]]]
["binance-futures","SOLUSDT",1734393609546,[[216.12,180.0],[216.11,102.0],[216.1,109.0],[216.09,256.0],[216.08,370.0]],[[216.13,261.0],[216.14,21.0],[216.15,106.0],[216.16,220.0],[216.17,268.0]]]
["binance-futures","SOLUSDT",1734393609647,[[216.1,63.0],[216.09,98.0],[216.08,147.0]],[[216.12,459.0],[216.13,261.0],[216.14,21.0],[216.15,106.0],[216.16,222.0]]]
["binance-futures","SOLUSDT",1734393609674,[[216.1,19.0],[216.09,71.0],[216.08,120.0],[216.07,76.0],[216.06,215.0]],[[216.11,217.0],[216.12,859.0],[216.13,259.0],[216.14,44.0],[216.15,127.0]]]
["binance-futures","SOLUSDT",1734393609691,[[216.1,7.0],[216.09,71.0],[216.08,120.0],[216.07,84.0],[216.06,188.0]],[[216.11,278.0],[216.12,807.0],[216.13,259.0],[216.14,44.0],[216.15,127.0]]]
["binance-futures","SOLUSDT",1734393609755,[[216.1,2.0],[216.09,35.0],[216.08,65.0],[216.07,96.0],[216.06,56.0]],[[216.11,567.0],[216.12,450.0],[216.13,259.0],[216.14,44.0],[216.15,199.0]]]
["binance-futures","SOLUSDT",1734393609764,[[216.1,56.0],[216.09,35.0],[216.08,65.0],[216.07,97.0],[216.06,56.0]],[[216.11,565.0],[216.12,407.0],[216.13,259.0],[216.14,44.0],[216.15,199.0]]]
["binance-futures","SOLUSDT",1734393609803,[[216.1,56.0],[216.09,31.0],[216.08,44.0],[216.07,92.0],[216.06,56.0]],[[216.11,564.0],[216.12,407.0],[216.13,264.0],[216.14,44.0],[216.15,197.0]]]
["binance-futures","SOLUSDT",1734393609865,[[216.1,56.0],[216.09,29.0],[216.08,44.0],[216.07,92.0],[216.06,64.0]],[[216.11,458.0],[216.12,399.0],[216.13,264.0],[216.14,44.0],[216.15,197.0]]]
["binance-futures","SOLUSDT",1734393609983,[[216.1,28.0],[216.09,18.0],[216.08,44.0],[216.07,60.0],[216.06,86.0]],[[216.11,346.0],[216.12,401.0],[216.13,272.0],[216.14,57.0],[216.15,327.0]]]
["binance-futures","SOLUSDT",1734393610145,[[216.1,85.0],[216.09,19.0],[216.08,71.0],[216.07,60.0],[216.06,86.0]],[[216.11,349.0],[216.12,400.0],[216.13,271.0],[216.14,55.0],[216.15,329.0]]]
["binance-futures","SOLUSDT",1734393610276,[[216.1,86.0],[216.09,19.0],[216.08,72.0],[216.07,56.0],[216.06,86.0]],[[216.11,349.0],[216.12,400.0],[216.13,271.0],[216.14,73.0],[216.15,329.0]]]
["binance-futures","SOLUSDT",1734393610326,[[216.1,88.0],[216.09,31.0],[216.08,72.0],[216.07,56.0],[216.06,87.0]],[[216.11,349.0],[216.12,400.0],[216.13,253.0],[216.14,52.0],[216.15,308.0]]]
["binance-futures","SOLUSDT",1734393610347,[[216.1,88.0],[216.09,31.0],[216.08,72.0],[216.07,56.0],[216.06,106.0]],[[216.11,351.0],[216.12,400.0],[216.13,217.0],[216.14,75.0],[216.15,214.0]]]
["binance-futures","SOLUSDT",1734393610378,[[216.1,88.0],[216.09,31.0],[216.08,72.0],[216.07,56.0],[216.06,106.0]],[[216.11,399.0],[216.12,400.0],[216.13,212.0],[216.14,54.0],[216.15,195.0]]]
["binance-futures","SOLUSDT",1734393610400,[[216.1,88.0],[216.09,21.0],[216.08,72.0],[216.07,62.0],[216.06,106.0]],[[216.11,399.0],[216.12,400.0],[216.13,240.0],[216.14,55.0],[216.15,216.0]]]
["binance-futures","SOLUSDT",1734393610508,[[216.07,58.0],[216.06,102.0]],[[216.09,43.0],[216.1,320.0],[216.11,407.0],[216.12,400.0],[216.13,214.0]]]
["binance-futures","SOLUSDT",1734393610509,[[216.07,58.0],[216.06,102.0]],[[216.09,43.0],[216.1,405.0],[216.11,407.0],[216.12,400.0],[216.13,214.0]]]
["binance-futures","SOLUSDT",1734393610527,[[216.07,47.0],[216.06,102.0],[216.05,142.0],[216.04,345.0],[216.03,263.0]],[[216.08,43.0],[216.09,128.0],[216.1,768.0],[216.11,417.0],[216.12,400.0]]]
["binance-futures","SOLUSDT",1734393610550,[[216.07,52.0],[216.06,102.0],[216.05,108.0],[216.04,140.0],[216.03,236.0]],[[216.08,191.0],[216.09,335.0],[216.1,1090.0],[216.11,288.0],[216.12,409.0]]]
["binance-futures","SOLUSDT",1734393610566,[[216.07,50.0],[216.06,72.0],[216.05,108.0],[216.04,138.0],[216.03,234.0]],[[216.08,525.0],[216.09,602.0],[216.1,864.0],[216.11,298.0],[216.12,430.0]]]
["binance-futures","SOLUSDT",1734393610604,[[216.07,108.0],[216.06,12.0],[216.05,80.0],[216.04,90.0],[216.03,116.0]],[[216.08,461.0],[216.09,642.0],[216.1,656.0],[216.11,248.0],[216.12,387.0]]]
["binance-futures","SOLUSDT",1734393610608,[[216.07,108.0],[216.06,12.0],[216.05,80.0],[216.04,90.0],[216.03,116.0]],[[216.08,459.0],[216.09,642.0],[216.1,656.0],[216.11,248.0],[216.12,387.0]]]
["binance-futures","SOLUSDT",1734393610765,[[216.07,259.0],[216.06,52.0],[216.05,105.0],[216.04,80.0],[216.03,114.0]],[[216.08,421.0],[216.09,644.0],[216.1,413.0],[216.11,256.0],[216.12,392.0]]]
["binance-futures","SOLUSDT",1734393610885,[[216.07,161.0],[216.06,17.0],[216.05,82.0],[216.04,65.0],[216.03,139.0]],[[216.08,399.0],[216.09,398.0],[216.1,290.0],[216.11,288.0],[216.12,391.0]]]
["binance-futures","SOLUSDT",1734393610982,[[216.07,124.0],[216.06,18.0],[216.05,93.0],[216.04,67.0],[216.03,160.0]],[[216.08,360.0],[216.09,325.0],[216.1,290.0],[216.11,288.0],[216.12,406.0]]]
["binance-futures","SOLUSDT",1734393611084,[[216.07,124.0],[216.06,13.0],[216.05,106.0],[216.04,76.0],[216.03,199.0]],[[216.08,358.0],[216.09,325.0],[216.1,274.0],[216.11,290.0],[216.12,406.0]]]
["binance-futures","SOLUSDT",1734393611165,[[216.07,124.0],[216.06,13.0],[216.05,107.0],[216.04,85.0],[216.03,201.0]],[[216.08,229.0],[216.09,282.0],[216.1,247.0],[216.11,288.0],[216.12,382.0]]]
["binance-futures","SOLUSDT",1734393611288,[[216.07,28.0],[216.06,20.0],[216.05,88.0],[216.04,85.0],[216.03,314.0]],[[216.08,229.0],[216.09,176.0],[216.1,188.0],[216.11,225.0],[216.12,419.0]]]
["binance-futures","SOLUSDT",1734393611325,[[216.07,29.0],[216.06,20.0],[216.05,88.0],[216.04,85.0],[216.03,314.0]],[[216.08,229.0],[216.09,176.0],[216.1,188.0],[216.11,225.0],[216.12,419.0]]]
["binance-futures","SOLUSDT",1734393611387,[[216.07,29.0],[216.06,30.0],[216.05,88.0],[216.04,85.0],[216.03,283.0]],[[216.08,229.0],[216.09,176.0],[216.1,191.0],[216.11,225.0],[216.12,419.0]]]
["binance-futures","SOLUSDT",1734393611456,[[216.07,29.0],[216.06,31.0],[216.05,88.0],[216.04,92.0],[216.03,283.0]],[[216.08,229.0],[216.09,176.0],[216.1,191.0],[216.11,223.0],[216.12,419.0]]]
["binance-futures","SOLUSDT",1734393611637,[[216.07,81.0],[216.06,37.0],[216.05,125.0],[216.04,126.0],[216.03,298.0]],[[216.08,233.0],[216.09,174.0],[216.1,203.0],[216.11,242.0],[216.12,419.0]]]
["binance-futures","SOLUSDT",1734393611752,[[216.07,81.0],[216.06,37.0],[216.05,125.0],[216.04,126.0],[216.03,298.0]],[[216.08,233.0],[216.09,176.0],[216.1,201.0],[216.11,242.0],[216.12,419.0]]]
["binance-futures","SOLUSDT",1734393611818,[[216.07,81.0],[216.06,37.0],[216.05,125.0],[216.04,126.0],[216.03,298.0]],[[216.08,240.0],[216.09,176.0],[216.1,199.0],[216.11,243.0],[216.12,419.0]]]
["binance-futures","SOLUSDT",1734393611858,[[216.07,81.0],[216.06,37.0],[216.05,120.0],[216.04,112.0],[216.03,277.0]],[[216.08,252.0],[216.09,176.0],[216.1,199.0],[216.11,243.0],[216.12,419.0]]]
["binance-futures","SOLUSDT",1734393612050,[[216.07,81.0],[216.06,54.0],[216.05,120.0],[216.04,112.0],[216.03,381.0]],[[216.08,250.0],[216.09,176.0],[216.1,189.0],[216.11,243.0],[216.12,419.0]]]
["binance-futures","SOLUSDT",1734393612069,[[216.07,81.0],[216.06,54.0],[216.05,120.0],[216.04,112.0],[216.03,383.0]],[[216.08,250.0],[216.09,176.0],[216.1,189.0],[216.11,243.0],[216.12,419.0]]]
["binance-futures","SOLUSDT",1734393612132,[[216.07,81.0],[216.06,54.0],[216.05,120.0],[216.04,112.0],[216.03,383.0]],[[216.08,251.0],[216.09,176.0],[216.1,189.0],[216.11,275.0],[216.12,419.0]]]
["binance-futures","SOLUSDT",1734393612221,[[216.07,80.0],[216.06,41.0],[216.05,120.0],[216.04,129.0],[216.03,406.0]],[[216.08,251.0],[216.09,176.0],[216.1,189.0],[216.11,286.0],[216.12,447.0]]]
["binance-futures","SOLUSDT",1734393612298,[[216.07,82.0],[216.06,58.0],[216.05,120.0],[216.04,129.0],[216.03,413.0]],[[216.08,252.0],[216.09,176.0],[216.1,189.0],[216.11,284.0],[216.12,432.0]]]
["binance-futures","SOLUSDT",1734393612362,[[216.07,82.0],[216.06,58.0],[216.05,120.0],[216.04,129.0],[216.03,413.0]],[[216.08,252.0],[216.09,176.0],[216.1,189.0],[216.11,252.0],[216.12,447.0]]]
["binance-futures","SOLUSDT",1734393612414,[[216.07,82.0],[216.06,58.0],[216.05,129.0],[216.04,129.0],[216.03,413.0]],[[216.08,252.0],[216.09,176.0],[216.1,189.0],[216.11,251.0],[216.12,447.0]]]
["binance-futures","SOLUSDT",1734393612518,[[216.07,82.0],[216.06,58.0],[216.05,120.0],[216.04,129.0],[216.03,414.0]],[[216.08,251.0],[216.09,176.0],[216.1,189.0],[216.11,253.0],[216.12,449.0]]]
["binance-futures","SOLUSDT",1734393612619,[[216.07,92.0],[216.06,58.0],[216.05,129.0],[216.04,129.0],[216.03,449.0]],[[216.08,234.0],[216.09,158.0],[216.1,168.0],[216.11,230.0],[216.12,434.0]]]
["binance-futures","SOLUSDT",1734393612641,[[216.07,84.0],[216.06,58.0],[216.05,129.0],[216.04,129.0],[216.03,310.0]],[[216.08,234.0],[216.09,158.0],[216.1,168.0],[216.11,226.0],[216.12,449.0]]]
["binance-futures","SOLUSDT",1734393612690,[[216.07,84.0],[216.06,58.0],[216.05,131.0],[216.04,131.0],[216.03,452.0]],[[216.08,195.0],[216.09,158.0],[216.1,168.0],[216.11,226.0],[216.12,449.0]]]
["binance-futures","SOLUSDT",1734393612827,[[216.07,92.0],[216.06,58.0],[216.05,124.0],[216.04,131.0],[216.03,312.0]],[[216.08,188.0],[216.09,158.0],[216.1,168.0],[216.11,226.0],[216.12,434.0]]]
["binance-futures","SOLUSDT",1734393612885,[[216.07,236.0],[216.06,79.0],[216.05,159.0],[216.04,165.0],[216.03,373.0]],[[216.08,54.0],[216.09,48.0],[216.1,168.0],[216.11,226.0],[216.12,319.0]]]
["binance-futures","SOLUSDT",1734393612934,[[216.07,240.0],[216.06,81.0],[216.05,165.0],[216.04,161.0],[216.03,391.0]],[[216.08,54.0],[216.09,67.0],[216.1,168.0],[216.11,226.0],[216.12,309.0]]]
["binance-futures","SOLUSDT",1734393612996,[[216.07,249.0],[216.06,83.0],[216.05,165.0],[216.04,163.0],[216.03,503.0]],[[216.08,55.0],[216.09,69.0],[216.1,168.0],[216.11,226.0],[216.12,307.0]]]
["binance-futures","SOLUSDT",1734393613050,[[216.07,249.0],[216.06,83.0],[216.05,165.0],[216.04,163.0],[216.03,503.0]],[[216.08,55.0],[216.09,69.0],[216.1,168.0],[216.11,199.0],[216.12,311.0]]]
["binance-futures","SOLUSDT",1734393613122,[[216.07,203.0],[216.06,87.0],[216.05,162.0],[216.04,262.0],[216.03,395.0]],[[216.08,99.0],[216.09,69.0],[216.1,168.0],[216.11,199.0],[216.12,311.0]]]
["binance-futures","SOLUSDT",1734393613130,[[216.07,203.0],[216.06,87.0],[216.05,174.0],[216.04,262.0],[216.03,395.0]],[[216.08,99.0],[216.09,69.0],[216.1,168.0],[216.11,199.0],[216.12,311.0]]]
["binance-futures","SOLUSDT",1734393613214,[[216.07,121.0],[216.06,68.0],[216.05,140.0],[216.04,125.0],[216.03,318.0]],[[216.08,108.0],[216.09,69.0],[216.1,187.0],[216.11,218.0],[216.12,345.0]]]
["binance-futures","SOLUSDT",1734393613288,[[216.07,93.0],[216.06,62.0],[216.05,128.0],[216.04,125.0],[216.03,308.0]],[[216.08,149.0],[216.09,69.0],[216.1,187.0],[216.11,188.0],[216.12,347.0]]]
["binance-futures","SOLUSDT",1734393613324,[[216.07,93.0],[216.06,60.0],[216.05,119.0],[216.04,125.0],[216.03,308.0]],[[216.08,149.0],[216.09,69.0],[216.1,187.0],[216.11,188.0],[216.12,345.0]]]
["binance-futures","SOLUSDT",1734393613385,[[216.07,96.0],[216.06,60.0],[216.05,119.0],[216.04,125.0],[216.03,308.0]],[[216.08,149.0],[216.09,69.0],[216.1,187.0],[216.11,188.0],[216.12,345.0]]]
["binance-futures","SOLUSDT",1734393613433,[[216.07,96.0],[216.06,60.0],[216.05,128.0],[216.04,125.0],[216.03,308.0]],[[216.08,149.0],[216.09,69.0],[216.1,187.0],[216.11,188.0],[216.12,345.0]]]
["binance-futures","SOLUSDT",1734393613480,[[216.07,96.0],[216.06,60.0],[216.05,128.0],[216.04,125.0],[216.03,310.0]],[[216.08,149.0],[216.09,69.0],[216.1,187.0],[216.11,188.0],[216.12,345.0]]]
["binance-futures","SOLUSDT",1734393613520,[[216.07,96.0],[216.06,60.0],[216.05,128.0],[216.04,152.0],[216.03,310.0]],[[216.08,153.0],[216.09,69.0],[216.1,187.0],[216.11,188.0],[216.12,345.0]]]
["binance-futures","SOLUSDT",1734393613594,[[216.07,101.0],[216.06,60.0],[216.05,128.0],[216.04,152.0],[216.03,357.0]],[[216.08,153.0],[216.09,69.0],[216.1,168.0],[216.11,169.0],[216.12,326.0]]]
["binance-futures","SOLUSDT",1734393613652,[[216.07,100.0],[216.06,60.0],[216.05,128.0],[216.04,155.0],[216.03,362.0]],[[216.08,153.0],[216.09,69.0],[216.1,159.0],[216.11,169.0],[216.12,307.0]]]
["binance-futures","SOLUSDT",1734393613705,[[216.07,96.0],[216.06,60.0],[216.05,130.0],[216.04,154.0],[216.03,363.0]],[[216.08,153.0],[216.09,69.0],[216.1,159.0],[216.11,173.0],[216.12,307.0]]]
["binance-futures","SOLUSDT",1734393613745,[[216.07,124.0],[216.06,60.0],[216.05,128.0],[216.04,152.0],[216.03,360.0]],[[216.08,153.0],[216.09,69.0],[216.1,178.0],[216.11,192.0],[216.12,341.0]]]
["binance-futures","SOLUSDT",1734393613803,[[216.07,124.0],[216.06,60.0],[216.05,128.0],[216.04,152.0],[216.03,360.0]],[[216.08,153.0],[216.09,69.0],[216.1,178.0],[216.11,192.0],[216.12,326.0]]]
["binance-futures","SOLUSDT",1734393613861,[[216.07,133.0],[216.06,60.0],[216.05,130.0],[216.04,173.0],[216.03,381.0]],[[216.08,131.0],[216.09,69.0],[216.1,159.0],[216.11,173.0],[216.12,307.0]]]
["binance-futures","SOLUSDT",1734393613908,[[216.07,133.0],[216.06,54.0],[216.05,130.0],[216.04,170.0],[216.03,381.0]],[[216.08,126.0],[216.09,69.0],[216.1,159.0],[216.11,173.0],[216.12,307.0]]]
["binance-futures","SOLUSDT",1734393613963,[[216.07,90.0],[216.06,36.0],[216.05,61.0],[216.04,156.0],[216.03,303.0]],[[216.08,196.0],[216.09,72.0],[216.1,181.0],[216.11,198.0],[216.12,463.0]]]
["binance-futures","SOLUSDT",1734393614017,[[216.07,87.0],[216.06,32.0],[216.05,52.0],[216.04,102.0],[216.03,231.0]],[[216.08,173.0],[216.09,72.0],[216.1,185.0],[216.11,198.0],[216.12,463.0]]]
["binance-futures","SOLUSDT",1734393614058,[[216.07,85.0],[216.06,30.0],[216.05,44.0],[216.04,81.0],[216.03,231.0]],[[216.08,173.0],[216.09,72.0],[216.1,185.0],[216.11,198.0],[216.12,479.0]]]
["binance-futures","SOLUSDT",1734393614121,[[216.07,85.0],[216.06,37.0],[216.05,35.0],[216.04,79.0],[216.03,231.0]],[[216.08,173.0],[216.09,72.0],[216.1,185.0],[216.11,198.0],[216.12,479.0]]]
["binance-futures","SOLUSDT",1734393614143,[[216.07,85.0],[216.06,37.0],[216.05,40.0],[216.04,81.0],[216.03,231.0]],[[216.08,170.0],[216.09,72.0],[216.1,185.0],[216.11,198.0],[216.12,479.0]]]
["binance-futures","SOLUSDT",1734393614219,[[216.07,82.0],[216.06,37.0],[216.05,40.0],[216.04,81.0],[216.03,202.0]],[[216.08,173.0],[216.09,72.0],[216.1,185.0],[216.11,198.0],[216.12,479.0]]]
["binance-futures","SOLUSDT",1734393614266,[[216.07,82.0],[216.06,37.0],[216.05,47.0],[216.04,81.0],[216.03,202.0]],[[216.08,173.0],[216.09,69.0],[216.1,185.0],[216.11,198.0],[216.12,479.0]]]
["binance-futures","SOLUSDT",1734393614325,[[216.07,80.0],[216.06,37.0],[216.05,40.0],[216.04,79.0],[216.03,194.0]],[[216.08,175.0],[216.09,71.0],[216.1,195.0],[216.11,198.0],[216.12,481.0]]]
["binance-futures","SOLUSDT",1734393614381,[[216.07,79.0],[216.06,30.0],[216.05,40.0],[216.04,79.0],[216.03,194.0]],[[216.08,176.0],[216.09,71.0],[216.1,195.0],[216.11,198.0],[216.12,489.0]]]
["binance-futures","SOLUSDT",1734393614428,[[216.07,79.0],[216.06,35.0],[216.05,40.0],[216.04,79.0],[216.03,194.0]],[[216.08,178.0],[216.09,71.0],[216.1,195.0],[216.11,307.0],[216.12,489.0]]]
["binance-futures","SOLUSDT",1734393614477,[[216.07,79.0],[216.06,37.0],[216.05,40.0],[216.04,79.0],[216.03,194.0]],[[216.08,178.0],[216.09,69.0],[216.1,213.0],[216.11,307.0],[216.12,489.0]]]
["binance-futures","SOLUSDT",1734393614534,[[216.07,79.0],[216.06,27.0],[216.05,40.0],[216.04,79.0],[216.03,194.0]],[[216.08,178.0],[216.09,69.0],[216.1,191.0],[216.11,284.0],[216.12,471.0]]]
["binance-futures","SOLUSDT",1734393614568,[[216.07,79.0],[216.06,27.0],[216.05,40.0],[216.04,79.0],[216.03,194.0]],[[216.08,181.0],[216.09,69.0],[216.1,191.0],[216.11,284.0],[216.12,474.0]]]
["binance-futures","SOLUSDT",1734393614619,[[216.07,79.0],[216.06,27.0],[216.05,40.0],[216.04,79.0],[216.03,194.0]],[[216.08,181.0],[216.09,69.0],[216.1,199.0],[216.11,286.0],[216.12,474.0]]]
["binance-futures","SOLUSDT",1734393614698,[[216.07,79.0],[216.06,29.0],[216.05,40.0],[216.04,79.0],[216.03,251.0]],[[216.08,181.0],[216.09,69.0],[216.1,199.0],[216.11,284.0],[216.12,474.0]]]
["binance-futures","SOLUSDT",1734393614737,[[216.07,79.0],[216.06,29.0],[216.05,40.0],[216.04,127.0],[216.03,242.0]],[[216.08,181.0],[216.09,69.0],[216.1,199.0],[216.11,284.0],[216.12,474.0]]]
["binance-futures","SOLUSDT",1734393614799,[[216.07,79.0],[216.06,29.0],[216.05,49.0],[216.04,127.0],[216.03,234.0]],[[216.08,182.0],[216.09,69.0],[216.1,199.0],[216.11,284.0],[216.12,474.0]]]
["binance-futures","SOLUSDT",1734393614856,[[216.07,79.0],[216.06,29.0],[216.05,49.0],[216.04,127.0],[216.03,246.0]],[[216.08,182.0],[216.09,69.0],[216.1,199.0],[216.11,284.0],[216.12,474.0]]]
["binance-futures","SOLUSDT",1734393614900,[[216.07,79.0],[216.06,27.0],[216.05,49.0],[216.04,109.0],[216.03,228.0]],[[216.08,182.0],[216.09,69.0],[216.1,199.0],[216.11,284.0],[216.12,476.0]]]
["binance-futures","SOLUSDT",1734393614961,[[216.07,79.0],[216.06,27.0],[216.05,49.0],[216.04,79.0],[216.03,198.0]],[[216.08,183.0],[216.09,69.0],[216.1,199.0],[216.11,286.0],[216.12,476.0]]]
["binance-futures","SOLUSDT",1734393615012,[[216.07,78.0],[216.06,27.0],[216.05,40.0],[216.04,79.0],[216.03,198.0]],[[216.08,183.0],[216.09,72.0],[216.1,201.0],[216.11,286.0],[216.12,476.0]]]
["binance-futures","SOLUSDT",1734393615050,[[216.07,78.0],[216.06,27.0],[216.05,40.0],[216.04,79.0],[216.03,197.0]],[[216.08,183.0],[216.09,72.0],[216.1,199.0],[216.11,284.0],[216.12,476.0]]]
["binance-futures","SOLUSDT",1734393615118,[[216.07,78.0],[216.06,27.0],[216.05,40.0],[216.04,79.0],[216.03,197.0]],[[216.08,183.0],[216.09,72.0],[216.1,217.0],[216.11,302.0],[216.12,524.0]]]
["binance-futures","SOLUSDT",1734393615165,[[216.07,78.0],[216.06,27.0],[216.05,40.0],[216.04,79.0],[216.03,197.0]],[[216.08,182.0],[216.09,72.0],[216.1,217.0],[216.11,302.0],[216.12,524.0]]]
["binance-futures","SOLUSDT",1734393615331,[[216.07,78.0],[216.06,25.0],[216.05,40.0],[216.04,75.0],[216.03,227.0]],[[216.08,182.0],[216.09,70.0],[216.1,219.0],[216.11,302.0],[216.12,524.0]]]
["binance-futures","SOLUSDT",1734393615382,[[216.06,48.0],[216.05,27.0],[216.04,98.0],[216.03,147.0]],[[216.07,310.0],[216.08,291.0],[216.09,73.0],[216.1,280.0],[216.11,352.0]]]
["binance-futures","SOLUSDT",1734393615432,[[216.06,48.0],[216.05,26.0],[216.04,50.0],[216.03,148.0],[216.02,259.0]],[[216.07,320.0],[216.08,290.0],[216.09,94.0],[216.1,372.0],[216.11,352.0]]]
["binance-futures","SOLUSDT",1734393615485,[[216.06,49.0],[216.05,14.0],[216.04,65.0],[216.03,147.0],[216.02,235.0]],[[216.07,265.0],[216.08,289.0],[216.09,95.0],[216.1,372.0],[216.11,467.0]]]
["binance-futures","SOLUSDT",1734393615537,[[216.06,49.0],[216.05,24.0],[216.04,65.0],[216.03,135.0],[216.02,235.0]],[[216.07,266.0],[216.08,189.0],[216.09,89.0],[216.1,389.0],[216.11,467.0]]]
["binance-futures","SOLUSDT",1734393615588,[[216.06,49.0],[216.05,24.0],[216.04,65.0],[216.03,135.0],[216.02,235.0]],[[216.07,271.0],[216.08,189.0],[216.09,104.0],[216.1,361.0],[216.11,317.0]]]
["binance-futures","SOLUSDT",1734393615640,[[216.06,49.0],[216.05,24.0],[216.04,65.0],[216.03,135.0],[216.02,235.0]],[[216.07,271.0],[216.08,189.0],[216.09,104.0],[216.1,342.0],[216.11,320.0]]]
["binance-futures","SOLUSDT",1734393615689,[[216.06,49.0],[216.05,18.0],[216.04,65.0],[216.03,135.0],[216.02,235.0]],[[216.07,271.0],[216.08,190.0],[216.09,108.0],[216.1,342.0],[216.11,350.0]]]
["binance-futures","SOLUSDT",1734393615743,[[216.06,49.0],[216.05,16.0],[216.04,65.0],[216.03,135.0],[216.02,235.0]],[[216.07,271.0],[216.08,190.0],[216.09,108.0],[216.1,344.0],[216.11,348.0]]]
["binance-futures","SOLUSDT",1734393615798,[[216.06,49.0],[216.05,18.0],[216.04,65.0],[216.03,135.0],[216.02,235.0]],[[216.07,271.0],[216.08,190.0],[216.09,108.0],[216.1,342.0],[216.11,348.0]]]
["binance-futures","SOLUSDT",1734393615852,[[216.06,49.0],[216.05,25.0],[216.04,65.0],[216.03,154.0],[216.02,235.0]],[[216.07,271.0],[216.08,190.0],[216.09,108.0],[216.1,342.0],[216.11,348.0]]]
["binance-futures","SOLUSDT",1734393615895,[[216.06,49.0],[216.05,25.0],[216.04,65.0],[216.03,140.0],[216.02,249.0]],[[216.07,271.0],[216.08,190.0],[216.09,108.0],[216.1,342.0],[216.11,348.0]]]
["binance-futures","SOLUSDT",1734393615947,[[216.06,49.0],[216.05,25.0],[216.04,65.0],[216.03,140.0],[216.02,249.0]],[[216.07,272.0],[216.08,190.0],[216.09,137.0],[216.1,371.0],[216.11,350.0]]]
["binance-futures","SOLUSDT",1734393616010,[[216.06,49.0],[216.05,25.0],[216.04,65.0],[216.03,140.0],[216.02,249.0]],[[216.07,272.0],[216.08,183.0],[216.09,133.0],[216.1,369.0],[216.11,350.0]]]
["binance-futures","SOLUSDT",1734393616074,[[216.06,114.0],[216.05,81.0],[216.04,98.0],[216.03,143.0],[216.02,298.0]],[[216.07,196.0],[216.08,181.0],[216.09,104.0],[216.1,230.0],[216.11,204.0]]]
["binance-futures","SOLUSDT",1734393616129,[[216.06,114.0],[216.05,81.0],[216.04,144.0],[216.03,190.0],[216.02,298.0]],[[216.07,196.0],[216.08,173.0],[216.09,81.0],[216.1,219.0],[216.11,204.0]]]
["binance-futures","SOLUSDT",1734393616161,[[216.06,114.0],[216.05,105.0],[216.04,189.0],[216.03,206.0],[216.02,277.0]],[[216.07,196.0],[216.08,128.0],[216.09,81.0],[216.1,217.0],[216.11,189.0]]]
["binance-futures","SOLUSDT",1734393616234,[[216.06,225.0],[216.05,126.0],[216.04,207.0],[216.03,345.0],[216.02,277.0]],[[216.07,53.0],[216.08,128.0],[216.09,81.0],[216.1,208.0],[216.11,204.0]]]
["binance-futures","SOLUSDT",1734393616284,[[216.06,225.0],[216.05,157.0],[216.04,211.0],[216.03,402.0],[216.02,278.0]],[[216.07,53.0],[216.08,128.0],[216.09,81.0],[216.1,208.0],[216.11,204.0]]]
["binance-futures","SOLUSDT",1734393616337,[[216.06,160.0],[216.05,134.0],[216.04,239.0],[216.03,402.0],[216.02,274.0]],[[216.07,84.0],[216.08,138.0],[216.09,81.0],[216.1,208.0],[216.11,219.0]]]
["binance-futures","SOLUSDT",1734393616378,[[216.06,186.0],[216.05,134.0],[216.04,239.0],[216.03,402.0],[216.02,292.0]],[[216.07,85.0],[216.08,138.0],[216.09,81.0],[216.1,208.0],[216.11,204.0]]]
["binance-futures","SOLUSDT",1734393616488,[[216.06,186.0],[216.05,134.0],[216.04,239.0],[216.03,402.0],[216.02,292.0]],[[216.07,43.0],[216.08,136.0],[216.09,81.0],[216.1,208.0],[216.11,204.0]]]
["binance-futures","SOLUSDT",1734393616546,[[216.06,186.0],[216.05,134.0],[216.04,222.0],[216.03,385.0],[216.02,292.0]],[[216.07,77.0],[216.08,138.0],[216.09,81.0],[216.1,208.0],[216.11,204.0]]]
["binance-futures","SOLUSDT",1734393616598,[[216.06,204.0],[216.05,134.0],[216.04,222.0],[216.03,385.0],[216.02,292.0]],[[216.07,77.0],[216.08,138.0],[216.09,81.0],[216.1,208.0],[216.11,204.0]]]
["binance-futures","SOLUSDT",1734393616654,[[216.06,203.0],[216.05,133.0],[216.04,240.0],[216.03,400.0],[216.02,295.0]],[[216.07,77.0],[216.08,138.0],[216.09,81.0],[216.1,208.0],[216.11,204.0]]]
["binance-futures","SOLUSDT",1734393616706,[[216.06,177.0],[216.05,133.0],[216.04,192.0],[216.03,215.0],[216.02,292.0]],[[216.07,119.0],[216.08,138.0],[216.09,81.0],[216.1,225.0],[216.11,225.0]]]
["binance-futures","SOLUSDT",1734393616751,[[216.06,177.0],[216.05,108.0],[216.04,164.0],[216.03,234.0],[216.02,246.0]],[[216.07,119.0],[216.08,155.0],[216.09,98.0],[216.1,225.0],[216.11,240.0]]]
["binance-futures","SOLUSDT",1734393616808,[[216.06,177.0],[216.05,99.0],[216.04,164.0],[216.03,236.0],[216.02,256.0]],[[216.07,118.0],[216.08,138.0],[216.09,81.0],[216.1,225.0],[216.11,240.0]]]
["binance-futures","SOLUSDT",1734393616859,[[216.06,177.0],[216.05,99.0],[216.04,167.0],[216.03,236.0],[216.02,258.0]],[[216.07,118.0],[216.08,138.0],[216.09,81.0],[216.1,225.0],[216.11,240.0]]]
["binance-futures","SOLUSDT",1734393616937,[[216.06,177.0],[216.05,108.0],[216.04,196.0],[216.03,282.0],[216.02,275.0]],[[216.07,118.0],[216.08,138.0],[216.09,81.0],[216.1,208.0],[216.11,223.0]]]
["binance-futures","SOLUSDT",1734393616994,[[216.06,137.0],[216.05,99.0],[216.04,206.0],[216.03,282.0],[216.02,275.0]],[[216.07,120.0],[216.08,138.0],[216.09,81.0],[216.1,208.0],[216.11,223.0]]]
["binance-futures","SOLUSDT",1734393617042,[[216.06,137.0],[216.05,99.0],[216.04,206.0],[216.03,225.0],[216.02,337.0]],[[216.07,115.0],[216.08,138.0],[216.09,81.0],[216.1,208.0],[216.11,219.0]]]
["binance-futures","SOLUSDT",1734393617148,[[216.06,179.0],[216.05,95.0],[216.04,206.0],[216.03,238.0],[216.02,337.0]],[[216.07,87.0],[216.08,138.0],[216.09,81.0],[216.1,208.0],[216.11,219.0]]]
["binance-futures","SOLUSDT",1734393617201,[[216.06,180.0],[216.05,104.0],[216.04,206.0],[216.03,238.0],[216.02,337.0]],[[216.07,123.0],[216.08,138.0],[216.09,81.0],[216.1,208.0],[216.11,204.0]]]
["binance-futures","SOLUSDT",1734393617230,[[216.06,180.0],[216.05,106.0],[216.04,206.0],[216.03,238.0],[216.02,337.0]],[[216.07,123.0],[216.08,138.0],[216.09,81.0],[216.1,208.0],[216.11,204.0]]]
["binance-futures","SOLUSDT",1734393617304,[[216.06,138.0],[216.05,106.0],[216.04,206.0],[216.03,238.0],[216.02,337.0]],[[216.07,124.0],[216.08,138.0],[216.09,81.0],[216.1,208.0],[216.11,219.0]]]
["binance-futures","SOLUSDT",1734393617352,[[216.06,143.0],[216.05,106.0],[216.04,203.0],[216.03,238.0],[216.02,328.0]],[[216.07,124.0],[216.08,138.0],[216.09,81.0],[216.1,208.0],[216.11,223.0]]]
["binance-futures","SOLUSDT",1734393617401,[[216.06,143.0],[216.05,106.0],[216.04,203.0],[216.03,236.0],[216.02,333.0]],[[216.07,119.0],[216.08,138.0],[216.09,81.0],[216.1,208.0],[216.11,311.0]]]
["binance-futures","SOLUSDT",1734393617462,[[216.06,143.0],[216.05,97.0],[216.04,203.0],[216.03,236.0],[216.02,318.0]],[[216.07,129.0],[216.08,128.0],[216.09,81.0],[216.1,224.0],[216.11,315.0]]]
["binance-futures","SOLUSDT",1734393617513,[[216.06,143.0],[216.05,106.0],[216.04,174.0],[216.03,207.0],[216.02,318.0]],[[216.07,129.0],[216.08,128.0],[216.09,81.0],[216.1,224.0],[216.11,315.0]]]
["binance-futures","SOLUSDT",1734393617564,[[216.06,143.0],[216.05,106.0],[216.04,164.0],[216.03,209.0],[216.02,318.0]],[[216.07,129.0],[216.08,128.0],[216.09,81.0],[216.1,224.0],[216.11,315.0]]]
["binance-futures","SOLUSDT",1734393617619,[[216.07,478.0],[216.06,177.0],[216.05,121.0],[216.04,335.0],[216.03,407.0]],[[216.08,74.0],[216.09,2.0],[216.1,98.0],[216.11,90.0],[216.12,302.0]]]
["binance-futures","SOLUSDT",1734393617670,[[216.07,441.0],[216.06,145.0],[216.05,137.0],[216.04,287.0],[216.03,338.0]],[[216.08,74.0],[216.09,44.0],[216.1,98.0],[216.11,74.0],[216.12,316.0]]]
["binance-futures","SOLUSDT",1734393617713,[[216.07,433.0],[216.06,147.0],[216.05,127.0],[216.04,297.0],[216.03,336.0]],[[216.08,117.0],[216.09,54.0],[216.1,98.0],[216.11,114.0],[216.12,316.0]]]
["binance-futures","SOLUSDT",1734393617773,[[216.07,441.0],[216.06,147.0],[216.05,127.0],[216.04,297.0],[216.03,336.0]],[[216.08,117.0],[216.09,56.0],[216.1,98.0],[216.11,114.0],[216.12,316.0]]]
["binance-futures","SOLUSDT",1734393617825,[[216.07,282.0],[216.06,112.0],[216.05,127.0],[216.04,297.0],[216.03,329.0]],[[216.08,121.0],[216.09,65.0],[216.1,122.0],[216.11,131.0],[216.12,347.0]]]
["binance-futures","SOLUSDT",1734393617875,[[216.07,217.0],[216.06,70.0],[216.05,154.0],[216.04,287.0],[216.03,182.0]],[[216.08,120.0],[216.09,65.0],[216.1,149.0],[216.11,160.0],[216.12,562.0]]]
["binance-futures","SOLUSDT",1734393617923,[[216.07,89.0],[216.06,28.0],[216.05,88.0],[216.04,260.0],[216.03,215.0]],[[216.08,167.0],[216.09,69.0],[216.1,156.0],[216.11,160.0],[216.12,552.0]]]
["binance-futures","SOLUSDT",1734393617980,[[216.07,38.0],[216.06,22.0],[216.05,22.0],[216.04,164.0],[216.03,158.0]],[[216.08,211.0],[216.09,69.0],[216.1,171.0],[216.11,160.0],[216.12,552.0]]]
["binance-futures","SOLUSDT",1734393618031,[[216.07,38.0],[216.06,123.0],[216.05,118.0],[216.04,133.0],[216.03,205.0]],[[216.08,227.0],[216.09,69.0],[216.1,265.0],[216.11,195.0],[216.12,416.0]]]
["binance-futures","SOLUSDT",1734393618083,[[216.07,38.0],[216.06,123.0],[216.05,130.0],[216.04,133.0],[216.03,205.0]],[[216.08,227.0],[216.09,80.0],[216.1,267.0],[216.11,195.0],[216.12,416.0]]]
["binance-futures","SOLUSDT",1734393618140,[[216.07,38.0],[216.06,127.0],[216.05,130.0],[216.04,124.0],[216.03,224.0]],[[216.08,219.0],[216.09,80.0],[216.1,248.0],[216.11,168.0],[216.12,395.0]]]
["binance-futures","SOLUSDT",1734393618190,[[216.07,87.0],[216.06,138.0],[216.05,139.0],[216.04,133.0],[216.03,224.0]],[[216.08,238.0],[216.09,80.0],[216.1,248.0],[216.11,130.0],[216.12,395.0]]]
["binance-futures","SOLUSDT",1734393618231,[[216.07,87.0],[216.06,127.0],[216.05,139.0],[216.04,142.0],[216.03,210.0]],[[216.08,230.0],[216.09,80.0],[216.1,238.0],[216.11,130.0],[216.12,395.0]]]
["binance-futures","SOLUSDT",1734393618300,[[216.07,120.0],[216.06,146.0],[216.05,139.0],[216.04,142.0],[216.03,210.0]],[[216.08,238.0],[216.09,80.0],[216.1,238.0],[216.11,130.0],[216.12,397.0]]]
["binance-futures","SOLUSDT",1734393618335,[[216.07,89.0],[216.06,146.0],[216.05,139.0],[216.04,169.0],[216.03,399.0]],[[216.08,195.0],[216.09,80.0],[216.1,202.0],[216.11,103.0],[216.12,368.0]]]
["binance-futures","SOLUSDT",1734393618400,[[216.07,195.0],[216.06,148.0],[216.05,192.0],[216.04,200.0],[216.03,399.0]],[[216.08,133.0],[216.09,80.0],[216.1,100.0],[216.11,103.0],[216.12,458.0]]]
["binance-futures","SOLUSDT",1734393618455,[[216.07,195.0],[216.06,179.0],[216.05,196.0],[216.04,257.0],[216.03,382.0]],[[216.08,134.0],[216.09,61.0],[216.1,98.0],[216.11,120.0],[216.12,458.0]]]
["binance-futures","SOLUSDT",1734393618509,[[216.07,195.0],[216.06,177.0],[216.05,204.0],[216.04,257.0],[216.03,382.0]],[[216.08,134.0],[216.09,61.0],[216.1,107.0],[216.11,120.0],[216.12,458.0]]]
["binance-futures","SOLUSDT",1734393618562,[[216.07,195.0],[216.06,177.0],[216.05,204.0],[216.04,254.0],[216.03,374.0]],[[216.08,131.0],[216.09,61.0],[216.1,107.0],[216.11,120.0],[216.12,443.0]]]
["binance-futures","SOLUSDT",1734393618608,[[216.07,153.0],[216.06,177.0],[216.05,201.0],[216.04,254.0],[216.03,374.0]],[[216.08,135.0],[216.09,61.0],[216.1,107.0],[216.11,120.0],[216.12,464.0]]]
["binance-futures","SOLUSDT",1734393618665,[[216.07,163.0],[216.06,177.0],[216.05,201.0],[216.04,254.0],[216.03,374.0]],[[216.08,135.0],[216.09,61.0],[216.1,107.0],[216.11,120.0],[216.12,462.0]]]
["binance-futures","SOLUSDT",1734393618719,[[216.07,163.0],[216.06,150.0],[216.05,228.0],[216.04,254.0],[216.03,374.0]],[[216.08,135.0],[216.09,61.0],[216.1,107.0],[216.11,120.0],[216.12,462.0]]]
["binance-futures","SOLUSDT",1734393618772,[[216.07,205.0],[216.06,159.0],[216.05,230.0],[216.04,254.0],[216.03,374.0]],[[216.08,113.0],[216.09,61.0],[216.1,107.0],[216.11,120.0],[216.12,458.0]]]
["binance-futures","SOLUSDT",1734393618823,[[216.07,212.0],[216.06,161.0],[216.05,230.0],[216.04,257.0],[216.03,378.0]],[[216.08,71.0],[216.09,17.0],[216.1,65.0],[216.11,123.0],[216.12,443.0]]]
["binance-futures","SOLUSDT",1734393618876,[[216.07,214.0],[216.06,161.0],[216.05,230.0],[216.04,257.0],[216.03,380.0]],[[216.08,71.0],[216.09,53.0],[216.1,107.0],[216.11,135.0],[216.12,351.0]]]
["binance-futures","SOLUSDT",1734393618927,[[216.07,204.0],[216.06,163.0],[216.05,228.0],[216.04,257.0],[216.03,380.0]],[[216.08,68.0],[216.09,58.0],[216.1,107.0],[216.11,135.0],[216.12,366.0]]]
["binance-futures","SOLUSDT",1734393618974,[[216.07,204.0],[216.06,163.0],[216.05,228.0],[216.04,254.0],[216.03,375.0]],[[216.08,68.0],[216.09,58.0],[216.1,107.0],[216.11,135.0],[216.12,370.0]]]
["binance-futures","SOLUSDT",1734393619020,[[216.07,204.0],[216.06,163.0],[216.05,228.0],[216.04,254.0],[216.03,375.0]],[[216.08,68.0],[216.09,60.0],[216.1,107.0],[216.11,133.0],[216.12,370.0]]]
["binance-futures","SOLUSDT",1734393619081,[[216.07,204.0],[216.06,165.0],[216.05,231.0],[216.04,256.0],[216.03,375.0]],[[216.08,68.0],[216.09,60.0],[216.1,107.0],[216.11,133.0],[216.12,370.0]]]
["binance-futures","SOLUSDT",1734393619133,[[216.07,204.0],[216.06,163.0],[216.05,228.0],[216.04,256.0],[216.03,375.0]],[[216.08,69.0],[216.09,60.0],[216.1,107.0],[216.11,133.0],[216.12,370.0]]]
["binance-futures","SOLUSDT",1734393619176,[[216.07,204.0],[216.06,165.0],[216.05,230.0],[216.04,256.0],[216.03,375.0]],[[216.08,69.0],[216.09,60.0],[216.1,107.0],[216.11,133.0],[216.12,370.0]]]
["binance-futures","SOLUSDT",1734393619237,[[216.07,208.0],[216.06,166.0],[216.05,230.0],[216.04,257.0],[216.03,375.0]],[[216.08,69.0],[216.09,60.0],[216.1,107.0],[216.11,133.0],[216.12,355.0]]]
["binance-futures","SOLUSDT",1734393619298,[[216.07,206.0],[216.06,163.0],[216.05,230.0],[216.04,257.0],[216.03,375.0]],[[216.08,69.0],[216.09,60.0],[216.1,107.0],[216.11,133.0],[216.12,371.0]]]
["binance-futures","SOLUSDT",1734393619352,[[216.07,206.0],[216.06,163.0],[216.05,228.0],[216.04,254.0],[216.03,375.0]],[[216.08,70.0],[216.09,60.0],[216.1,107.0],[216.11,133.0],[216.12,386.0]]]
["binance-futures","SOLUSDT",1734393619398,[[216.07,207.0],[216.06,163.0],[216.05,228.0],[216.04,254.0],[216.03,375.0]],[[216.08,71.0],[216.09,60.0],[216.1,107.0],[216.11,133.0],[216.12,478.0]]]
["binance-futures","SOLUSDT",1734393619461,[[216.07,207.0],[216.06,163.0],[216.05,228.0],[216.04,254.0],[216.03,375.0]],[[216.08,71.0],[216.09,60.0],[216.1,107.0],[216.11,133.0],[216.12,463.0]]]
["binance-futures","SOLUSDT",1734393619511,[[216.07,207.0],[216.06,163.0],[216.05,228.0],[216.04,254.0],[216.03,375.0]],[[216.08,75.0],[216.09,60.0],[216.1,107.0],[216.11,133.0],[216.12,463.0]]]
["binance-futures","SOLUSDT",1734393619626,[[216.07,207.0],[216.06,163.0],[216.05,228.0],[216.04,254.0],[216.03,375.0]],[[216.08,75.0],[216.09,60.0],[216.1,107.0],[216.11,133.0],[216.12,478.0]]]
["binance-futures","SOLUSDT",1734393619679,[[216.07,207.0],[216.06,163.0],[216.05,228.0],[216.04,254.0],[216.03,382.0]],[[216.08,117.0],[216.09,60.0],[216.1,107.0],[216.11,133.0],[216.12,478.0]]]
["binance-futures","SOLUSDT",1734393619732,[[216.07,207.0],[216.06,163.0],[216.05,228.0],[216.04,256.0],[216.03,382.0]],[[216.08,117.0],[216.09,60.0],[216.1,107.0],[216.11,133.0],[216.12,478.0]]]
["binance-futures","SOLUSDT",1734393619794,[[216.07,99.0],[216.06,163.0],[216.05,228.0],[216.04,227.0],[216.03,339.0]],[[216.08,164.0],[216.09,60.0],[216.1,107.0],[216.11,133.0],[216.12,480.0]]]
["binance-futures","SOLUSDT",1734393619846,[[216.07,97.0],[216.06,157.0],[216.05,192.0],[216.04,197.0],[216.03,394.0]],[[216.08,166.0],[216.09,60.0],[216.1,107.0],[216.11,121.0],[216.12,480.0]]]
["binance-futures","SOLUSDT",1734393619897,[[216.07,95.0],[216.06,155.0],[216.05,188.0],[216.04,197.0],[216.03,337.0]],[[216.08,166.0],[216.09,60.0],[216.1,107.0],[216.11,121.0],[216.12,478.0]]]
["binance-futures","SOLUSDT",1734393619941,[[216.07,95.0],[216.06,155.0],[216.05,188.0],[216.04,197.0],[216.03,337.0]],[[216.08,166.0],[216.09,60.0],[216.1,107.0],[216.11,121.0],[216.12,480.0]]]
["binance-futures","SOLUSDT",1734393620000,[[216.07,95.0],[216.06,155.0],[216.05,188.0],[216.04,197.0],[216.03,337.0]],[[216.08,166.0],[216.09,60.0],[216.1,107.0],[216.11,121.0],[216.12,480.0]]]
["binance-futures","SOLUSDT",1734393620055,[[216.07,95.0],[216.06,155.0],[216.05,188.0],[216.04,197.0],[216.03,327.0]],[[216.08,166.0],[216.09,60.0],[216.1,107.0],[216.11,121.0],[216.12,482.0]]]
["binance-futures","SOLUSDT",1734393620162,[[216.07,97.0],[216.06,155.0],[216.05,188.0],[216.04,197.0],[216.03,327.0]],[[216.08,187.0],[216.09,60.0],[216.1,107.0],[216.11,121.0],[216.12,482.0]]]
["binance-futures","SOLUSDT",1734393620214,[[216.07,55.0],[216.06,155.0],[216.05,195.0],[216.04,197.0],[216.03,338.0]],[[216.08,145.0],[216.09,60.0],[216.1,105.0],[216.11,121.0],[216.12,499.0]]]
["binance-futures","SOLUSDT",1734393620270,[[216.09,182.0],[216.08,162.0],[216.07,174.0],[216.06,232.0],[216.05,211.0]],[[216.1,109.0],[216.11,119.0],[216.12,448.0],[216.13,397.0],[216.14,242.0]]]
["binance-futures","SOLUSDT",1734393620320,[[216.09,72.0],[216.08,120.0],[216.07,119.0],[216.06,230.0],[216.05,234.0]],[[216.1,175.0],[216.11,116.0],[216.12,432.0],[216.13,354.0],[216.14,243.0]]]
["binance-futures","SOLUSDT",1734393620367,[[216.09,73.0],[216.08,57.0],[216.07,59.0],[216.06,170.0],[216.05,218.0]],[[216.1,178.0],[216.11,211.0],[216.12,432.0],[216.13,354.0],[216.14,395.0]]]
["binance-futures","SOLUSDT",1734393620410,[[216.09,74.0],[216.08,48.0],[216.07,59.0],[216.06,147.0],[216.05,218.0]],[[216.1,193.0],[216.11,211.0],[216.12,432.0],[216.13,395.0],[216.14,428.0]]]
["binance-futures","SOLUSDT",1734393620479,[[216.09,31.0],[216.08,38.0],[216.07,40.0],[216.06,147.0],[216.05,218.0]],[[216.1,209.0],[216.11,211.0],[216.12,432.0],[216.13,395.0],[216.14,459.0]]]
["binance-futures","SOLUSDT",1734393620532,[[216.09,19.0],[216.08,38.0],[216.07,21.0],[216.06,147.0],[216.05,149.0]],[[216.1,209.0],[216.11,211.0],[216.12,432.0],[216.13,395.0],[216.14,459.0]]]
["binance-futures","SOLUSDT",1734393620582,[[216.07,54.0],[216.06,37.0],[216.05,53.0]],[[216.08,446.0],[216.09,320.0],[216.1,200.0],[216.11,229.0],[216.12,596.0]]]
["binance-futures","SOLUSDT",1734393620615,[[216.07,50.0],[216.06,16.0],[216.05,37.0],[216.04,74.0],[216.03,211.0]],[[216.08,461.0],[216.09,339.0],[216.1,231.0],[216.11,260.0],[216.12,611.0]]]
["binance-futures","SOLUSDT",1734393620687,[[216.07,61.0],[216.06,16.0],[216.05,25.0],[216.04,74.0],[216.03,211.0]],[[216.08,447.0],[216.09,320.0],[216.1,202.0],[216.11,260.0],[216.12,626.0]]]
["binance-futures","SOLUSDT",1734393620719,[[216.07,61.0],[216.06,16.0],[216.05,25.0],[216.04,74.0],[216.03,184.0]],[[216.08,447.0],[216.09,320.0],[216.1,202.0],[216.11,283.0],[216.12,626.0]]]
["binance-futures","SOLUSDT",1734393620895,[[216.07,61.0],[216.06,122.0],[216.05,127.0],[216.04,220.0],[216.03,211.0]],[[216.08,439.0],[216.09,320.0],[216.1,202.0],[216.11,249.0],[216.12,595.0]]]
["binance-futures","SOLUSDT",1734393620945,[[216.07,61.0],[216.06,122.0],[216.05,155.0],[216.04,214.0],[216.03,190.0]],[[216.08,436.0],[216.09,321.0],[216.1,203.0],[216.11,250.0],[216.12,595.0]]]
["binance-futures","SOLUSDT",1734393621010,[[216.07,61.0],[216.06,124.0],[216.05,155.0],[216.04,214.0],[216.03,220.0]],[[216.08,402.0],[216.09,321.0],[216.1,201.0],[216.11,250.0],[216.12,595.0]]]
["binance-futures","SOLUSDT",1734393621089,[[216.07,61.0],[216.06,124.0],[216.05,155.0],[216.04,223.0],[216.03,220.0]],[[216.08,377.0],[216.09,321.0],[216.1,201.0],[216.11,250.0],[216.12,595.0]]]
["binance-futures","SOLUSDT",1734393621143,[[216.07,61.0],[216.06,124.0],[216.05,155.0],[216.04,214.0],[216.03,220.0]],[[216.08,377.0],[216.09,321.0],[216.1,191.0],[216.11,250.0],[216.12,592.0]]]
["binance-futures","SOLUSDT",1734393621193,[[216.07,61.0],[216.06,293.0],[216.05,164.0],[216.04,223.0],[216.03,217.0]],[[216.08,377.0],[216.09,321.0],[216.1,191.0],[216.11,250.0],[216.12,592.0]]]
["binance-futures","SOLUSDT",1734393621246,[[216.07,61.0],[216.06,293.0],[216.05,164.0],[216.04,214.0],[216.03,194.0]],[[216.08,377.0],[216.09,321.0],[216.1,187.0],[216.11,250.0],[216.12,592.0]]]
["binance-futures","SOLUSDT",1734393621299,[[216.07,61.0],[216.06,274.0],[216.05,164.0],[216.04,214.0],[216.03,194.0]],[[216.08,378.0],[216.09,321.0],[216.1,185.0],[216.11,254.0],[216.12,592.0]]]
["binance-futures","SOLUSDT",1734393621357,[[216.07,61.0],[216.06,124.0],[216.05,164.0],[216.04,223.0],[216.03,194.0]],[[216.08,378.0],[216.09,236.0],[216.1,188.0],[216.11,257.0],[216.12,592.0]]]
["binance-futures","SOLUSDT",1734393621411,[[216.07,67.0],[216.06,42.0],[216.05,155.0],[216.04,232.0],[216.03,164.0]],[[216.08,365.0],[216.09,236.0],[216.1,188.0],[216.11,257.0],[216.12,592.0]]]
["binance-futures","SOLUSDT",1734393621461,[[216.07,67.0],[216.06,42.0],[216.05,155.0],[216.04,223.0],[216.03,164.0]],[[216.08,363.0],[216.09,235.0],[216.1,167.0],[216.11,236.0],[216.12,574.0]]]
["binance-futures","SOLUSDT",1734393621513,[[216.07,67.0],[216.06,42.0],[216.05,155.0],[216.04,205.0],[216.03,164.0]],[[216.08,363.0],[216.09,235.0],[216.1,167.0],[216.11,238.0],[216.12,574.0]]]
["binance-futures","SOLUSDT",1734393621570,[[216.07,67.0],[216.06,40.0],[216.05,155.0],[216.04,205.0],[216.03,164.0]],[[216.08,363.0],[216.09,235.0],[216.1,187.0],[216.11,256.0],[216.12,592.0]]]
["binance-futures","SOLUSDT",1734393621625,[[216.07,67.0],[216.06,40.0],[216.05,53.0],[216.04,59.0],[216.03,164.0]],[[216.08,372.0],[216.09,237.0],[216.1,187.0],[216.11,256.0],[216.12,593.0]]]
["binance-futures","SOLUSDT",1734393621674,[[216.07,67.0],[216.06,18.0],[216.05,31.0],[216.04,59.0],[216.03,191.0]],[[216.08,380.0],[216.09,237.0],[216.1,187.0],[216.11,256.0],[216.12,593.0]]]
["binance-futures","SOLUSDT",1734393621754,[[216.07,67.0],[216.06,18.0],[216.05,31.0],[216.04,59.0],[216.03,191.0]],[[216.08,363.0],[216.09,235.0],[216.1,187.0],[216.11,254.0],[216.12,593.0]]]
["binance-futures","SOLUSDT",1734393621789,[[216.07,66.0],[216.06,18.0],[216.05,31.0],[216.04,59.0],[216.03,191.0]],[[216.08,363.0],[216.09,235.0],[216.1,185.0],[216.11,254.0],[216.12,593.0]]]
["binance-futures","SOLUSDT",1734393621862,[[216.07,77.0],[216.06,20.0],[216.05,134.0],[216.04,59.0],[216.03,191.0]],[[216.08,363.0],[216.09,235.0],[216.1,185.0],[216.11,254.0],[216.12,593.0]]]
["binance-futures","SOLUSDT",1734393621908,[[216.07,89.0],[216.06,133.0],[216.05,134.0],[216.04,61.0],[216.03,221.0]],[[216.08,363.0],[216.09,235.0],[216.1,167.0],[216.11,236.0],[216.12,575.0]]]
["binance-futures","SOLUSDT",1734393621955,[[216.07,75.0],[216.06,35.0],[216.05,134.0],[216.04,66.0],[216.03,194.0]],[[216.08,365.0],[216.09,235.0],[216.1,166.0],[216.11,236.0],[216.12,575.0]]]
["binance-futures","SOLUSDT",1734393622018,[[216.07,75.0],[216.06,37.0],[216.05,134.0],[216.04,66.0],[216.03,194.0]],[[216.08,365.0],[216.09,235.0],[216.1,166.0],[216.11,236.0],[216.12,575.0]]]
["binance-futures","SOLUSDT",1734393622066,[[216.07,76.0],[216.06,188.0],[216.05,182.0],[216.04,216.0],[216.03,198.0]],[[216.08,362.0],[216.09,234.0],[216.1,166.0],[216.11,237.0],[216.12,575.0]]]
["binance-futures","SOLUSDT",1734393622127,[[216.07,76.0],[216.06,207.0],[216.05,248.0],[216.04,264.0],[216.03,219.0]],[[216.08,362.0],[216.09,234.0],[216.1,166.0],[216.11,237.0],[216.12,575.0]]]
["binance-futures","SOLUSDT",1734393622183,[[216.07,78.0],[216.06,221.0],[216.05,248.0],[216.04,270.0],[216.03,219.0]],[[216.08,361.0],[216.09,234.0],[216.1,166.0],[216.11,237.0],[216.12,575.0]]]
["binance-futures","SOLUSDT",1734393622235,[[216.07,78.0],[216.06,221.0],[216.05,248.0],[216.04,268.0],[216.03,219.0]],[[216.08,361.0],[216.09,234.0],[216.1,167.0],[216.11,237.0],[216.12,575.0]]]
["binance-futures","SOLUSDT",1734393622287,[[216.07,80.0],[216.06,239.0],[216.05,248.0],[216.04,268.0],[216.03,219.0]],[[216.08,361.0],[216.09,234.0],[216.1,167.0],[216.11,237.0],[216.12,575.0]]]
["binance-futures","SOLUSDT",1734393622336,[[216.07,80.0],[216.06,239.0],[216.05,248.0],[216.04,250.0],[216.03,201.0]],[[216.08,361.0],[216.09,234.0],[216.1,167.0],[216.11,237.0],[216.12,575.0]]]
["binance-futures","SOLUSDT",1734393622391,[[216.07,80.0],[216.06,220.0],[216.05,218.0],[216.04,250.0],[216.03,201.0]],[[216.08,361.0],[216.09,234.0],[216.1,167.0],[216.11,239.0],[216.12,575.0]]]
["binance-futures","SOLUSDT",1734393622466,[[216.07,494.0],[216.06,239.0],[216.05,248.0],[216.04,318.0],[216.03,276.0]],[[216.08,310.0],[216.09,187.0],[216.1,165.0],[216.11,237.0],[216.12,575.0]]]
["binance-futures","SOLUSDT",1734393622512,[[216.07,494.0],[216.06,239.0],[216.05,261.0],[216.04,318.0],[216.03,256.0]],[[216.08,316.0],[216.09,187.0],[216.1,165.0],[216.11,237.0],[216.12,575.0]]]
["binance-futures","SOLUSDT",1734393622566,[[216.07,483.0],[216.06,220.0],[216.05,261.0],[216.04,300.0],[216.03,238.0]],[[216.08,316.0],[216.09,187.0],[216.1,165.0],[216.11,237.0],[216.12,592.0]]]
["binance-futures","SOLUSDT",1734393622625,[[216.07,483.0],[216.06,70.0],[216.05,261.0],[216.04,300.0],[216.03,181.0]],[[216.08,316.0],[216.09,187.0],[216.1,165.0],[216.11,237.0],[216.12,592.0]]]
["binance-futures","SOLUSDT",1734393622639,[[216.07,483.0],[216.06,70.0],[216.05,231.0],[216.04,270.0],[216.03,181.0]],[[216.08,316.0],[216.09,187.0],[216.1,165.0],[216.11,237.0],[216.12,592.0]]]
["binance-futures","SOLUSDT",1734393622730,[[216.07,486.0],[216.06,72.0],[216.05,263.0],[216.04,316.0],[216.03,198.0]],[[216.08,307.0],[216.09,187.0],[216.1,165.0],[216.11,237.0],[216.12,592.0]]]
["binance-futures","SOLUSDT",1734393622768,[[216.07,504.0],[216.06,253.0],[216.05,261.0],[216.04,334.0],[216.03,342.0]],[[216.08,102.0],[216.09,100.0],[216.1,142.0],[216.11,233.0],[216.12,445.0]]]
["binance-futures","SOLUSDT",1734393622833,[[216.09,51.0],[216.08,197.0],[216.07,543.0],[216.06,259.0],[216.05,258.0]],[[216.11,39.0],[216.12,173.0],[216.13,292.0],[216.14,323.0],[216.15,251.0]]]
["binance-futures","SOLUSDT",1734393622885,[[216.11,63.0],[216.1,519.0],[216.09,694.0],[216.08,895.0],[216.07,743.0]],[[216.12,4.0],[216.13,156.0],[216.14,196.0],[216.15,95.0],[216.16,466.0]]]
["binance-futures","SOLUSDT",1734393622936,[[216.12,67.0],[216.11,589.0],[216.1,434.0],[216.09,373.0],[216.08,676.0]],[[216.13,144.0],[216.14,14.0],[216.15,94.0],[216.16,192.0],[216.17,381.0]]]
["binance-futures","SOLUSDT",1734393622987,[[216.12,336.0],[216.11,567.0],[216.1,441.0],[216.09,462.0],[216.08,832.0]],[[216.13,142.0],[216.14,17.0],[216.15,82.0],[216.16,196.0],[216.17,384.0]]]
["binance-futures","SOLUSDT",1734393623036,[[216.12,622.0],[216.11,546.0],[216.1,423.0],[216.09,480.0],[216.08,883.0]],[[216.13,140.0],[216.14,13.0],[216.15,24.0],[216.16,163.0],[216.17,280.0]]]
["binance-futures","SOLUSDT",1734393623089,[[216.13,79.0],[216.12,633.0],[216.11,470.0],[216.1,414.0],[216.09,474.0]],[[216.14,8.0],[216.15,46.0],[216.16,148.0],[216.17,282.0],[216.18,471.0]]]
["binance-futures","SOLUSDT",1734393623139,[[216.13,386.0],[216.12,379.0],[216.11,480.0],[216.1,411.0],[216.09,651.0]],[[216.14,84.0],[216.15,74.0],[216.16,189.0],[216.17,170.0],[216.18,373.0]]]
["binance-futures","SOLUSDT",1734393623195,[[216.13,379.0],[216.12,336.0],[216.11,476.0],[216.1,453.0],[216.09,651.0]],[[216.14,86.0],[216.15,74.0],[216.16,176.0],[216.17,146.0],[216.18,373.0]]]
["binance-futures","SOLUSDT",1734393623244,[[216.13,352.0],[216.12,364.0],[216.11,471.0],[216.1,437.0],[216.09,651.0]],[[216.14,87.0],[216.15,89.0],[216.16,176.0],[216.17,146.0],[216.18,373.0]]]
["binance-futures","SOLUSDT",1734393623298,[[216.13,307.0],[216.12,327.0],[216.11,453.0],[216.1,423.0],[216.09,639.0]],[[216.14,86.0],[216.15,74.0],[216.16,176.0],[216.17,146.0],[216.18,373.0]]]
["binance-futures","SOLUSDT",1734393623346,[[216.13,307.0],[216.12,327.0],[216.11,375.0],[216.1,423.0],[216.09,602.0]],[[216.14,101.0],[216.15,83.0],[216.16,176.0],[216.17,238.0],[216.18,390.0]]]
["binance-futures","SOLUSDT",1734393623400,[[216.13,331.0],[216.12,300.0],[216.11,377.0],[216.1,428.0],[216.09,602.0]],[[216.14,87.0],[216.15,83.0],[216.16,184.0],[216.17,238.0],[216.18,373.0]]]
["binance-futures","SOLUSDT",1734393623444,[[216.13,304.0],[216.12,327.0],[216.11,377.0],[216.1,428.0],[216.09,602.0]],[[216.14,87.0],[216.15,76.0],[216.16,184.0],[216.17,238.0],[216.18,373.0]]]
["binance-futures","SOLUSDT",1734393623490,[[216.13,281.0],[216.12,327.0],[216.11,400.0],[216.1,428.0],[216.09,602.0]],[[216.14,87.0],[216.15,76.0],[216.16,184.0],[216.17,238.0],[216.18,373.0]]]
["binance-futures","SOLUSDT",1734393623539,[[216.13,289.0],[216.12,327.0],[216.11,401.0],[216.1,428.0],[216.09,602.0]],[[216.14,100.0],[216.15,76.0],[216.16,184.0],[216.17,238.0],[216.18,375.0]]]
["binance-futures","SOLUSDT",1734393623606,[[216.13,281.0],[216.12,327.0],[216.11,401.0],[216.1,428.0],[216.09,603.0]],[[216.14,100.0],[216.15,76.0],[216.16,184.0],[216.17,238.0],[216.18,376.0]]]
["binance-futures","SOLUSDT",1734393623662,[[216.13,281.0],[216.12,327.0],[216.11,458.0],[216.1,428.0],[216.09,546.0]],[[216.14,100.0],[216.15,76.0],[216.16,185.0],[216.17,238.0],[216.18,374.0]]]
["binance-futures","SOLUSDT",1734393623711,[[216.13,246.0],[216.12,327.0],[216.11,399.0],[216.1,485.0],[216.09,548.0]],[[216.14,100.0],[216.15,76.0],[216.16,185.0],[216.17,238.0],[216.18,380.0]]]
["binance-futures","SOLUSDT",1734393623768,[[216.13,233.0],[216.12,325.0],[216.11,344.0],[216.1,437.0],[216.09,535.0]],[[216.14,106.0],[216.15,76.0],[216.16,185.0],[216.17,241.0],[216.18,393.0]]]
["binance-futures","SOLUSDT",1734393623812,[[216.13,233.0],[216.12,325.0],[216.11,344.0],[216.1,399.0],[216.09,535.0]],[[216.14,106.0],[216.15,76.0],[216.16,185.0],[216.17,238.0],[216.18,393.0]]]
["binance-futures","SOLUSDT",1734393623872,[[216.13,235.0],[216.12,326.0],[216.11,344.0],[216.1,400.0],[216.09,535.0]],[[216.14,106.0],[216.15,76.0],[216.16,185.0],[216.17,238.0],[216.18,393.0]]]
["binance-futures","SOLUSDT",1734393623925,[[216.13,243.0],[216.12,328.0],[216.11,344.0],[216.1,404.0],[216.09,536.0]],[[216.14,106.0],[216.15,76.0],[216.16,185.0],[216.17,146.0],[216.18,396.0]]]
["binance-futures","SOLUSDT",1734393623975,[[216.13,243.0],[216.12,328.0],[216.11,344.0],[216.1,409.0],[216.09,536.0]],[[216.14,99.0],[216.15,76.0],[216.16,177.0],[216.17,146.0],[216.18,392.0]]]
["binance-futures","SOLUSDT",1734393624034,[[216.13,243.0],[216.12,328.0],[216.11,344.0],[216.1,409.0],[216.09,536.0]],[[216.14,62.0],[216.15,76.0],[216.16,177.0],[216.17,146.0],[216.18,392.0]]]
["binance-futures","SOLUSDT",1734393624085,[[216.13,285.0],[216.12,347.0],[216.11,387.0],[216.1,452.0],[216.09,579.0]],[[216.14,62.0],[216.15,76.0],[216.16,177.0],[216.17,146.0],[216.18,392.0]]]
["binance-futures","SOLUSDT",1734393624127,[[216.13,320.0],[216.12,320.0],[216.11,387.0],[216.1,452.0],[216.09,583.0]],[[216.14,61.0],[216.15,76.0],[216.16,177.0],[216.17,146.0],[216.18,392.0]]]
["binance-futures","SOLUSDT",1734393624190,[[216.13,322.0],[216.12,330.0],[216.11,387.0],[216.1,452.0],[216.09,610.0]],[[216.14,63.0],[216.15,76.0],[216.16,177.0],[216.17,146.0],[216.18,392.0]]]
["binance-futures","SOLUSDT",1734393624206,[[216.13,332.0],[216.12,344.0],[216.11,387.0],[216.1,474.0],[216.09,596.0]],[[216.14,63.0],[216.15,76.0],[216.16,177.0],[216.17,146.0],[216.18,391.0]]]
["binance-futures","SOLUSDT",1734393624280,[[216.13,332.0],[216.12,344.0],[216.11,387.0],[216.1,474.0],[216.09,596.0]],[[216.14,63.0],[216.15,76.0],[216.16,177.0],[216.17,146.0],[216.18,391.0]]]
["binance-futures","SOLUSDT",1734393624347,[[216.13,343.0],[216.12,344.0],[216.11,387.0],[216.1,474.0],[216.09,596.0]],[[216.14,47.0],[216.15,76.0],[216.16,177.0],[216.17,146.0],[216.18,391.0]]]
["binance-futures","SOLUSDT",1734393624399,[[216.13,343.0],[216.12,344.0],[216.11,387.0],[216.1,474.0],[216.09,596.0]],[[216.14,47.0],[216.15,76.0],[216.16,177.0],[216.17,128.0],[216.18,391.0]]]
["binance-futures","SOLUSDT",1734393624451,[[216.13,314.0],[216.12,371.0],[216.11,387.0],[216.1,474.0],[216.09,597.0]],[[216.14,47.0],[216.15,76.0],[216.16,177.0],[216.17,128.0],[216.18,410.0]]]
["binance-futures","SOLUSDT",1734393624660,[[216.13,328.0],[216.12,357.0],[216.11,387.0],[216.1,474.0],[216.09,597.0]],[[216.14,47.0],[216.15,76.0],[216.16,177.0],[216.17,128.0],[216.18,410.0]]]
["binance-futures","SOLUSDT",1734393624709,[[216.13,355.0],[216.12,330.0],[216.11,387.0],[216.1,474.0],[216.09,597.0]],[[216.14,47.0],[216.15,76.0],[216.16,177.0],[216.17,128.0],[216.18,410.0]]]
["binance-futures","SOLUSDT",1734393624812,[[216.13,328.0],[216.12,357.0],[216.11,421.0],[216.1,474.0],[216.09,597.0]],[[216.14,47.0],[216.15,76.0],[216.16,177.0],[216.17,128.0],[216.18,410.0]]]
["binance-futures","SOLUSDT",1734393624860,[[216.13,355.0],[216.12,332.0],[216.11,421.0],[216.1,474.0],[216.09,597.0]],[[216.14,47.0],[216.15,76.0],[216.16,177.0],[216.17,128.0],[216.18,410.0]]]
["binance-futures","SOLUSDT",1734393624911,[[216.13,306.0],[216.12,357.0],[216.11,421.0],[216.1,474.0],[216.09,597.0]],[[216.14,80.0],[216.15,76.0],[216.16,177.0],[216.17,128.0],[216.18,410.0]]]
["binance-futures","SOLUSDT",1734393624970,[[216.13,306.0],[216.12,357.0],[216.11,421.0],[216.1,474.0],[216.09,597.0]],[[216.14,80.0],[216.15,76.0],[216.16,177.0],[216.17,128.0],[216.18,410.0]]]
["binance-futures","SOLUSDT",1734393625010,[[216.13,308.0],[216.12,357.0],[216.11,421.0],[216.1,474.0],[216.09,597.0]],[[216.14,47.0],[216.15,76.0],[216.16,177.0],[216.17,128.0],[216.18,410.0]]]
["binance-futures","SOLUSDT",1734393625083,[[216.13,308.0],[216.12,357.0],[216.11,421.0],[216.1,474.0],[216.09,597.0]],[[216.14,46.0],[216.15,76.0],[216.16,177.0],[216.17,128.0],[216.18,410.0]]]
["binance-futures","SOLUSDT",1734393625143,[[216.14,518.0],[216.13,365.0],[216.12,385.0],[216.11,399.0],[216.1,490.0]],[[216.15,9.0],[216.16,177.0],[216.17,170.0],[216.18,392.0],[216.19,391.0]]]
["binance-futures","SOLUSDT",1734393625181,[[216.14,516.0],[216.13,363.0],[216.12,382.0],[216.11,399.0],[216.1,471.0]],[[216.15,9.0],[216.16,177.0],[216.17,170.0],[216.18,392.0],[216.19,391.0]]]
["binance-futures","SOLUSDT",1734393625236,[[216.14,516.0],[216.13,378.0],[216.12,384.0],[216.11,399.0],[216.1,471.0]],[[216.15,11.0],[216.16,177.0],[216.17,170.0],[216.18,392.0],[216.19,391.0]]]
["binance-futures","SOLUSDT",1734393625297,[[216.14,482.0],[216.13,388.0],[216.12,408.0],[216.11,399.0],[216.1,487.0]],[[216.15,53.0],[216.16,186.0],[216.17,170.0],[216.18,392.0],[216.19,395.0]]]
["binance-futures","SOLUSDT",1734393625405,[[216.17,354.0],[216.16,261.0],[216.15,811.0],[216.14,242.0],[216.13,386.0]],[[216.18,5.0],[216.19,33.0],[216.2,73.0],[216.21,112.0],[216.22,176.0]]]
["binance-futures","SOLUSDT",1734393625456,[[216.17,345.0],[216.16,385.0],[216.15,716.0],[216.14,226.0],[216.13,373.0]],[[216.18,5.0],[216.19,5.0],[216.2,32.0],[216.21,65.0],[216.22,191.0]]]
["binance-futures","SOLUSDT",1734393625507,[[216.17,316.0],[216.16,414.0],[216.15,729.0],[216.14,245.0],[216.13,385.0]],[[216.18,75.0],[216.19,49.0],[216.2,104.0],[216.21,96.0],[216.22,247.0]]]
["binance-futures","SOLUSDT",1734393625556,[[216.17,266.0],[216.16,441.0],[216.15,752.0],[216.14,245.0],[216.13,385.0]],[[216.18,74.0],[216.19,57.0],[216.2,112.0],[216.21,109.0],[216.22,274.0]]]
["binance-futures","SOLUSDT",1734393625610,[[216.17,304.0],[216.16,412.0],[216.15,752.0],[216.14,245.0],[216.13,385.0]],[[216.18,45.0],[216.19,67.0],[216.2,124.0],[216.21,109.0],[216.22,257.0]]]
["binance-futures","SOLUSDT",1734393625652,[[216.17,312.0],[216.16,412.0],[216.15,752.0],[216.14,245.0],[216.13,391.0]],[[216.18,17.0],[216.19,67.0],[216.2,81.0],[216.21,109.0],[216.22,257.0]]]
["binance-futures","SOLUSDT",1734393625713,[[216.17,312.0],[216.16,412.0],[216.15,752.0],[216.14,245.0],[216.13,391.0]],[[216.18,17.0],[216.19,59.0],[216.2,81.0],[216.21,109.0],[216.22,257.0]]]
["binance-futures","SOLUSDT",1734393625764,[[216.17,312.0],[216.16,412.0],[216.15,752.0],[216.14,245.0],[216.13,391.0]],[[216.18,17.0],[216.19,26.0],[216.2,82.0],[216.21,109.0],[216.22,165.0]]]
["binance-futures","SOLUSDT",1734393625812,[[216.17,312.0],[216.16,423.0],[216.15,752.0],[216.14,245.0],[216.13,399.0]],[[216.18,16.0],[216.19,24.0],[216.2,82.0],[216.21,93.0],[216.22,270.0]]]
["binance-futures","SOLUSDT",1734393625864,[[216.17,312.0],[216.16,423.0],[216.15,752.0],[216.14,245.0],[216.13,391.0]],[[216.18,16.0],[216.19,24.0],[216.2,82.0],[216.21,105.0],[216.22,270.0]]]
["binance-futures","SOLUSDT",1734393625923,[[216.17,312.0],[216.16,423.0],[216.15,752.0],[216.14,245.0],[216.13,391.0]],[[216.18,16.0],[216.19,24.0],[216.2,82.0],[216.21,78.0],[216.22,270.0]]]
["binance-futures","SOLUSDT",1734393625974,[[216.17,316.0],[216.16,425.0],[216.15,748.0],[216.14,245.0],[216.13,391.0]],[[216.18,16.0],[216.19,24.0],[216.2,40.0],[216.21,65.0],[216.22,267.0]]]
["binance-futures","SOLUSDT",1734393626026,[[216.17,320.0],[216.16,433.0],[216.15,755.0],[216.14,245.0],[216.13,400.0]],[[216.18,16.0],[216.19,14.0],[216.2,40.0],[216.21,77.0],[216.22,255.0]]]
["binance-futures","SOLUSDT",1734393626073,[[216.17,320.0],[216.16,434.0],[216.15,755.0],[216.14,254.0],[216.13,421.0]],[[216.18,16.0],[216.19,14.0],[216.2,40.0],[216.21,77.0],[216.22,255.0]]]
["binance-futures","SOLUSDT",1734393626102,[[216.17,320.0],[216.16,442.0],[216.15,755.0],[216.14,254.0],[216.13,413.0]],[[216.18,16.0],[216.19,14.0],[216.2,40.0],[216.21,76.0],[216.22,255.0]]]
["binance-futures","SOLUSDT",1734393626177,[[216.17,310.0],[216.16,423.0],[216.15,745.0],[216.14,254.0],[216.13,552.0]],[[216.18,18.0],[216.19,14.0],[216.2,40.0],[216.21,92.0],[216.22,255.0]]]
["binance-futures","SOLUSDT",1734393626230,[[216.17,311.0],[216.16,423.0],[216.15,754.0],[216.14,254.0],[216.13,552.0]],[[216.18,18.0],[216.19,14.0],[216.2,40.0],[216.21,92.0],[216.22,255.0]]]
["binance-futures","SOLUSDT",1734393626286,[[216.2,396.0],[216.19,205.0],[216.18,278.0],[216.17,326.0],[216.16,446.0]],[[216.21,108.0],[216.22,118.0],[216.23,198.0],[216.24,84.0],[216.25,188.0]]]
["binance-futures","SOLUSDT",1734393626336,[[216.2,408.0],[216.19,290.0],[216.18,272.0],[216.17,301.0],[216.16,447.0]],[[216.21,81.0],[216.22,55.0],[216.23,194.0],[216.24,67.0],[216.25,202.0]]]
["binance-futures","SOLUSDT",1734393626389,[[216.2,420.0],[216.19,284.0],[216.18,272.0],[216.17,299.0],[216.16,447.0]],[[216.21,49.0],[216.22,46.0],[216.23,194.0],[216.24,67.0],[216.25,202.0]]]
["binance-futures","SOLUSDT",1734393626440,[[216.21,361.0],[216.2,222.0],[216.19,278.0],[216.18,336.0],[216.17,275.0]],[[216.22,52.0],[216.23,29.0],[216.24,33.0],[216.25,188.0],[216.26,393.0]]]
["binance-futures","SOLUSDT",1734393626492,[[216.21,411.0],[216.2,219.0],[216.19,254.0],[216.18,342.0],[216.17,289.0]],[[216.22,7.0],[216.23,5.0],[216.24,44.0],[216.25,96.0],[216.26,377.0]]]
["binance-futures","SOLUSDT",1734393626542,[[216.21,443.0],[216.2,282.0],[216.19,318.0],[216.18,359.0],[216.17,230.0]],[[216.22,7.0],[216.23,5.0],[216.24,28.0],[216.25,76.0],[216.26,326.0]]]
["binance-futures","SOLUSDT",1734393626594,[[216.21,443.0],[216.2,290.0],[216.19,316.0],[216.18,359.0],[216.17,230.0]],[[216.22,7.0],[216.23,5.0],[216.24,28.0],[216.25,76.0],[216.26,320.0]]]
["binance-futures","SOLUSDT",1734393626646,[[216.21,445.0],[216.2,296.0],[216.19,324.0],[216.18,346.0],[216.17,230.0]],[[216.22,17.0],[216.23,5.0],[216.24,28.0],[216.25,92.0],[216.26,329.0]]]
["binance-futures","SOLUSDT",1734393626749,[[216.21,445.0],[216.2,296.0],[216.19,334.0],[216.18,364.0],[216.17,230.0]],[[216.22,17.0],[216.23,5.0],[216.24,28.0],[216.25,92.0],[216.26,329.0]]]
["binance-futures","SOLUSDT",1734393626801,[[216.21,445.0],[216.2,288.0],[216.19,334.0],[216.18,364.0],[216.17,230.0]],[[216.22,17.0],[216.23,5.0],[216.24,28.0],[216.25,92.0],[216.26,329.0]]]
["binance-futures","SOLUSDT",1734393626828,[[216.21,450.0],[216.2,288.0],[216.19,334.0],[216.18,360.0],[216.17,230.0]],[[216.22,17.0],[216.23,5.0],[216.24,28.0],[216.25,92.0],[216.26,329.0]]]
["binance-futures","SOLUSDT",1734393626903,[[216.21,451.0],[216.2,231.0],[216.19,391.0],[216.18,360.0],[216.17,257.0]],[[216.22,17.0],[216.23,5.0],[216.24,27.0],[216.25,92.0],[216.26,329.0]]]
["binance-futures","SOLUSDT",1734393627050,[[216.21,451.0],[216.2,231.0],[216.19,391.0],[216.18,360.0],[216.17,273.0]],[[216.22,17.0],[216.23,5.0],[216.24,27.0],[216.25,92.0],[216.26,329.0]]]
["binance-futures","SOLUSDT",1734393627092,[[216.21,451.0],[216.2,231.0],[216.19,391.0],[216.18,361.0],[216.17,273.0]],[[216.22,17.0],[216.23,5.0],[216.24,27.0],[216.25,92.0],[216.26,329.0]]]
["binance-futures","SOLUSDT",1734393627171,[[216.21,454.0],[216.2,231.0],[216.19,391.0],[216.18,361.0],[216.17,273.0]],[[216.22,17.0],[216.23,5.0],[216.24,27.0],[216.25,76.0],[216.26,329.0]]]
["binance-futures","SOLUSDT",1734393627272,[[216.21,454.0],[216.2,231.0],[216.19,391.0],[216.18,361.0],[216.17,273.0]],[[216.22,17.0],[216.23,5.0],[216.24,27.0],[216.25,92.0],[216.26,329.0]]]
["binance-futures","SOLUSDT",1734393627330,[[216.21,456.0],[216.2,235.0],[216.19,387.0],[216.18,361.0],[216.17,271.0]],[[216.22,17.0],[216.23,5.0],[216.24,27.0],[216.25,76.0],[216.26,329.0]]]
["binance-futures","SOLUSDT",1734393627379,[[216.21,456.0],[216.2,239.0],[216.19,387.0],[216.18,361.0],[216.17,271.0]],[[216.22,17.0],[216.23,5.0],[216.24,27.0],[216.25,76.0],[216.26,237.0]]]
["binance-futures","SOLUSDT",1734393627437,[[216.21,460.0],[216.2,239.0],[216.19,387.0],[216.18,361.0],[216.17,245.0]],[[216.22,6.0],[216.23,15.0],[216.24,27.0],[216.25,62.0],[216.26,238.0]]]
["binance-futures","SOLUSDT",1734393627477,[[216.21,456.0],[216.2,243.0],[216.19,387.0],[216.18,361.0],[216.17,245.0]],[[216.22,3.0],[216.23,15.0],[216.24,27.0],[216.25,62.0],[216.26,215.0]]]
["binance-futures","SOLUSDT",1734393627541,[[216.23,407.0],[216.22,282.0],[216.21,247.0],[216.2,187.0],[216.19,364.0]],[[216.24,43.0],[216.25,50.0],[216.26,92.0],[216.27,274.0],[216.28,627.0]]]
["binance-futures","SOLUSDT",1734393627592,[[216.23,430.0],[216.22,248.0],[216.21,230.0],[216.2,188.0],[216.19,343.0]],[[216.24,15.0],[216.25,17.0],[216.26,82.0],[216.27,252.0],[216.28,535.0]]]
["binance-futures","SOLUSDT",1734393627643,[[216.23,485.0],[216.22,227.0],[216.21,201.0],[216.2,196.0],[216.19,319.0]],[[216.24,15.0],[216.25,17.0],[216.26,82.0],[216.27,252.0],[216.28,535.0]]]
["binance-futures","SOLUSDT",1734393627695,[[216.23,500.0],[216.22,227.0],[216.21,197.0],[216.2,196.0],[216.19,323.0]],[[216.24,25.0],[216.25,17.0],[216.26,79.0],[216.27,252.0],[216.28,535.0]]]
["binance-futures","SOLUSDT",1734393627744,[[216.23,562.0],[216.22,310.0],[216.21,145.0],[216.2,206.0],[216.19,280.0]],[[216.24,15.0],[216.25,5.0],[216.26,79.0],[216.27,252.0],[216.28,397.0]]]
["binance-futures","SOLUSDT",1734393627798,[[216.24,637.0],[216.23,308.0],[216.22,249.0],[216.21,220.0],[216.2,197.0]],[[216.25,3.0],[216.26,61.0],[216.27,193.0],[216.28,150.0],[216.29,269.0]]]
["binance-futures","SOLUSDT",1734393627848,[[216.25,473.0],[216.24,334.0],[216.23,308.0],[216.22,260.0],[216.21,225.0]],[[216.26,59.0],[216.27,24.0],[216.28,150.0],[216.29,270.0],[216.3,203.0]]]
["binance-futures","SOLUSDT",1734393627900,[[216.25,505.0],[216.24,338.0],[216.23,289.0],[216.22,279.0],[216.21,189.0]],[[216.26,49.0],[216.27,33.0],[216.28,150.0],[216.29,160.0],[216.3,142.0]]]
["binance-futures","SOLUSDT",1734393627944,[[216.25,564.0],[216.24,356.0],[216.23,293.0],[216.22,288.0],[216.21,296.0]],[[216.26,2.0],[216.27,33.0],[216.28,123.0],[216.29,154.0],[216.3,117.0]]]
["binance-futures","SOLUSDT",1734393628003,[[216.25,561.0],[216.24,354.0],[216.23,313.0],[216.22,308.0],[216.21,296.0]],[[216.26,2.0],[216.27,25.0],[216.28,140.0],[216.29,154.0],[216.3,117.0]]]
["binance-futures","SOLUSDT",1734393628054,[[216.25,561.0],[216.24,353.0],[216.23,313.0],[216.22,308.0],[216.21,296.0]],[[216.26,2.0],[216.27,25.0],[216.28,140.0],[216.29,154.0],[216.3,117.0]]]
["binance-futures","SOLUSDT",1734393628103,[[216.25,565.0],[216.24,349.0],[216.23,313.0],[216.22,308.0],[216.21,296.0]],[[216.26,10.0],[216.27,14.0],[216.28,136.0],[216.29,154.0],[216.3,101.0]]]
["binance-futures","SOLUSDT",1734393628156,[[216.25,563.0],[216.24,357.0],[216.23,315.0],[216.22,316.0],[216.21,296.0]],[[216.26,11.0],[216.27,14.0],[216.28,136.0],[216.29,154.0],[216.3,101.0]]]
["binance-futures","SOLUSDT",1734393628207,[[216.25,563.0],[216.24,357.0],[216.23,315.0],[216.22,316.0],[216.21,296.0]],[[216.26,12.0],[216.27,14.0],[216.28,145.0],[216.29,154.0],[216.3,101.0]]]
["binance-futures","SOLUSDT",1734393628252,[[216.25,562.0],[216.24,357.0],[216.23,315.0],[216.22,316.0],[216.21,295.0]],[[216.26,12.0],[216.27,14.0],[216.28,145.0],[216.29,154.0],[216.3,101.0]]]
["binance-futures","SOLUSDT",1734393628315,[[216.25,562.0],[216.24,357.0],[216.23,315.0],[216.22,316.0],[216.21,295.0]],[[216.26,12.0],[216.27,13.0],[216.28,145.0],[216.29,154.0],[216.3,101.0]]]
["binance-futures","SOLUSDT",1734393628363,[[216.25,562.0],[216.24,353.0],[216.23,319.0],[216.22,316.0],[216.21,296.0]],[[216.26,13.0],[216.27,13.0],[216.28,147.0],[216.29,154.0],[216.3,103.0]]]
["binance-futures","SOLUSDT",1734393628420,[[216.25,562.0],[216.24,353.0],[216.23,320.0],[216.22,316.0],[216.21,296.0]],[[216.26,14.0],[216.27,13.0],[216.28,147.0],[216.29,154.0],[216.3,103.0]]]
["binance-futures","SOLUSDT",1734393628471,[[216.25,562.0],[216.24,353.0],[216.23,320.0],[216.22,316.0],[216.21,296.0]],[[216.26,14.0],[216.27,13.0],[216.28,147.0],[216.29,154.0],[216.3,96.0]]]
["binance-futures","SOLUSDT",1734393628537,[[216.25,290.0],[216.24,257.0],[216.23,183.0],[216.22,292.0],[216.21,260.0]],[[216.26,204.0],[216.27,76.0],[216.28,194.0],[216.29,154.0],[216.3,115.0]]]
["binance-futures","SOLUSDT",1734393628583,[[216.25,341.0],[216.24,189.0],[216.23,224.0],[216.22,304.0],[216.21,292.0]],[[216.26,19.0],[216.27,34.0],[216.28,191.0],[216.29,154.0],[216.3,111.0]]]
["binance-futures","SOLUSDT",1734393628634,[[216.25,304.0],[216.24,215.0],[216.23,242.0],[216.22,290.0],[216.21,317.0]],[[216.26,30.0],[216.27,24.0],[216.28,191.0],[216.29,154.0],[216.3,96.0]]]
["binance-futures","SOLUSDT",1734393628718,[[216.25,305.0],[216.24,215.0],[216.23,242.0],[216.22,290.0],[216.21,318.0]],[[216.26,30.0],[216.27,22.0],[216.28,191.0],[216.29,154.0],[216.3,96.0]]]
["binance-futures","SOLUSDT",1734393628773,[[216.25,305.0],[216.24,215.0],[216.23,245.0],[216.22,290.0],[216.21,324.0]],[[216.26,30.0],[216.27,22.0],[216.28,191.0],[216.29,154.0],[216.3,96.0]]]
["binance-futures","SOLUSDT",1734393628822,[[216.25,305.0],[216.24,215.0],[216.23,242.0],[216.22,301.0],[216.21,324.0]],[[216.26,31.0],[216.27,22.0],[216.28,149.0],[216.29,154.0],[216.3,96.0]]]
["binance-futures","SOLUSDT",1734393628882,[[216.25,297.0],[216.24,215.0],[216.23,253.0],[216.22,297.0],[216.21,324.0]],[[216.26,64.0],[216.27,66.0],[216.28,149.0],[216.29,154.0],[216.3,99.0]]]
["binance-futures","SOLUSDT",1734393628927,[[216.25,284.0],[216.24,181.0],[216.23,223.0],[216.22,354.0],[216.21,324.0]],[[216.26,64.0],[216.27,66.0],[216.28,152.0],[216.29,154.0],[216.3,99.0]]]
["binance-futures","SOLUSDT",1734393628984,[[216.25,284.0],[216.24,177.0],[216.23,223.0],[216.22,354.0],[216.21,324.0]],[[216.26,64.0],[216.27,66.0],[216.28,152.0],[216.29,154.0],[216.3,114.0]]]
["binance-futures","SOLUSDT",1734393629039,[[216.25,283.0],[216.24,177.0],[216.23,223.0],[216.22,354.0],[216.21,324.0]],[[216.26,58.0],[216.27,66.0],[216.28,149.0],[216.29,154.0],[216.3,96.0]]]
["binance-futures","SOLUSDT",1734393629091,[[216.25,284.0],[216.24,184.0],[216.23,223.0],[216.22,354.0],[216.21,324.0]],[[216.26,58.0],[216.27,66.0],[216.28,149.0],[216.29,154.0],[216.3,111.0]]]
["binance-futures","SOLUSDT",1734393629140,[[216.25,282.0],[216.24,177.0],[216.23,221.0],[216.22,326.0],[216.21,292.0]],[[216.26,99.0],[216.27,213.0],[216.28,194.0],[216.29,154.0],[216.3,119.0]]]
["binance-futures","SOLUSDT",1734393629193,[[216.25,281.0],[216.24,177.0],[216.23,221.0],[216.22,321.0],[216.21,282.0]],[[216.26,135.0],[216.27,213.0],[216.28,346.0],[216.29,154.0],[216.3,119.0]]]
["binance-futures","SOLUSDT",1734393629250,[[216.24,110.0],[216.23,78.0],[216.22,142.0],[216.21,260.0]],[[216.25,629.0],[216.26,229.0],[216.27,243.0],[216.28,394.0],[216.29,202.0]]]
["binance-futures","SOLUSDT",1734393629297,[[216.24,75.0],[216.23,5.0],[216.22,167.0],[216.21,146.0],[216.2,424.0]],[[216.25,622.0],[216.26,229.0],[216.27,243.0],[216.28,410.0],[216.29,259.0]]]
["binance-futures","SOLUSDT",1734393629354,[[216.24,76.0],[216.23,47.0],[216.22,137.0],[216.21,267.0],[216.2,304.0]],[[216.25,499.0],[216.26,192.0],[216.27,289.0],[216.28,410.0],[216.29,259.0]]]
["binance-futures","SOLUSDT",1734393629405,[[216.24,223.0],[216.23,109.0],[216.22,182.0],[216.21,171.0],[216.2,311.0]],[[216.25,79.0],[216.26,88.0],[216.27,157.0],[216.28,223.0],[216.29,326.0]]]
["binance-futures","SOLUSDT",1734393629456,[[216.24,232.0],[216.23,160.0],[216.22,264.0],[216.21,209.0],[216.2,332.0]],[[216.25,2.0],[216.26,42.0],[216.27,138.0],[216.28,241.0],[216.29,173.0]]]
["binance-futures","SOLUSDT",1734393629504,[[216.24,312.0],[216.23,319.0],[216.22,207.0],[216.21,206.0],[216.2,446.0]],[[216.25,2.0],[216.26,30.0],[216.27,123.0],[216.28,223.0],[216.29,173.0]]]
["binance-futures","SOLUSDT",1734393629550,[[216.24,320.0],[216.23,319.0],[216.22,207.0],[216.21,221.0],[216.2,436.0]],[[216.25,2.0],[216.26,25.0],[216.27,123.0],[216.28,223.0],[216.29,173.0]]]
["binance-futures","SOLUSDT",1734393629608,[[216.24,255.0],[216.23,226.0],[216.22,207.0],[216.21,211.0],[216.2,446.0]],[[216.25,39.0],[216.26,29.0],[216.27,123.0],[216.28,200.0],[216.29,173.0]]]
["binance-futures","SOLUSDT",1734393629659,[[216.24,263.0],[216.23,226.0],[216.22,207.0],[216.21,211.0],[216.2,446.0]],[[216.25,39.0],[216.26,29.0],[216.27,123.0],[216.28,200.0],[216.29,173.0]]]
["binance-futures","SOLUSDT",1734393629713,[[216.24,263.0],[216.23,169.0],[216.22,264.0],[216.21,215.0],[216.2,446.0]],[[216.25,40.0],[216.26,29.0],[216.27,123.0],[216.28,200.0],[216.29,173.0]]]
["binance-futures","SOLUSDT",1734393629766,[[216.24,225.0],[216.23,196.0],[216.22,264.0],[216.21,215.0],[216.2,446.0]],[[216.25,40.0],[216.26,29.0],[216.27,123.0],[216.28,200.0],[216.29,173.0]]]
["binance-futures","SOLUSDT",1734393629942,[[216.24,226.0],[216.23,196.0],[216.22,264.0],[216.21,215.0],[216.2,446.0]],[[216.25,41.0],[216.26,29.0],[216.27,123.0],[216.28,200.0],[216.29,173.0]]]
["binance-futures","SOLUSDT",1734393629999,[[216.24,226.0],[216.23,196.0],[216.22,264.0],[216.21,215.0],[216.2,446.0]],[[216.25,41.0],[216.26,29.0],[216.27,123.0],[216.28,200.0],[216.29,173.0]]]
["binance-futures","SOLUSDT",1734393630050,[[216.24,226.0],[216.23,196.0],[216.22,272.0],[216.21,223.0],[216.2,446.0]],[[216.25,41.0],[216.26,29.0],[216.27,123.0],[216.28,200.0],[216.29,177.0]]]
["binance-futures","SOLUSDT",1734393630103,[[216.24,226.0],[216.23,196.0],[216.22,276.0],[216.21,223.0],[216.2,446.0]],[[216.25,14.0],[216.26,29.0],[216.27,123.0],[216.28,200.0],[216.29,177.0]]]
["binance-futures","SOLUSDT",1734393630265,[[216.24,229.0],[216.23,204.0],[216.22,243.0],[216.21,193.0],[216.2,412.0]],[[216.25,14.0],[216.26,29.0],[216.27,81.0],[216.28,200.0],[216.29,177.0]]]
["binance-futures","SOLUSDT",1734393630321,[[216.25,317.0],[216.24,334.0],[216.23,139.0],[216.22,218.0],[216.21,225.0]],[[216.26,2.0],[216.27,78.0],[216.28,158.0],[216.29,177.0],[216.3,120.0]]]
["binance-futures","SOLUSDT",1734393630375,[[216.26,457.0],[216.25,262.0],[216.24,326.0],[216.23,280.0],[216.22,203.0]],[[216.27,67.0],[216.28,142.0],[216.29,36.0],[216.3,100.0],[216.31,229.0]]]
["binance-futures","SOLUSDT",1734393630425,[[216.26,442.0],[216.25,227.0],[216.24,345.0],[216.23,286.0],[216.22,223.0]],[[216.27,58.0],[216.28,123.0],[216.29,36.0],[216.3,72.0],[216.31,269.0]]]
["binance-futures","SOLUSDT",1734393630477,[[216.26,460.0],[216.25,227.0],[216.24,345.0],[216.23,286.0],[216.22,223.0]],[[216.27,58.0],[216.28,123.0],[216.29,30.0],[216.3,65.0],[216.31,269.0]]]
["binance-futures","SOLUSDT",1734393630525,[[216.26,439.0],[216.25,226.0],[216.24,345.0],[216.23,305.0],[216.22,235.0]],[[216.27,58.0],[216.28,123.0],[216.29,30.0],[216.3,65.0],[216.31,250.0]]]
["binance-futures","SOLUSDT",1734393630579,[[216.26,439.0],[216.25,234.0],[216.24,345.0],[216.23,301.0],[216.22,227.0]],[[216.27,55.0],[216.28,123.0],[216.29,30.0],[216.3,65.0],[216.31,250.0]]]
["binance-futures","SOLUSDT",1734393630639,[[216.27,496.0],[216.26,218.0],[216.25,148.0],[216.24,372.0],[216.23,350.0]],[[216.28,122.0],[216.29,19.0],[216.3,50.0],[216.31,230.0],[216.32,472.0]]]
["binance-futures","SOLUSDT",1734393630687,[[216.27,504.0],[216.26,193.0],[216.25,247.0],[216.24,316.0],[216.23,353.0]],[[216.28,122.0],[216.29,14.0],[216.3,49.0],[216.31,230.0],[216.32,411.0]]]
["binance-futures","SOLUSDT",1734393630740,[[216.27,346.0],[216.26,192.0],[216.25,251.0],[216.24,314.0],[216.23,353.0]],[[216.28,29.0],[216.29,13.0],[216.3,91.0],[216.31,231.0],[216.32,296.0]]]
["binance-futures","SOLUSDT",1734393630792,[[216.27,339.0],[216.26,206.0],[216.25,251.0],[216.24,323.0],[216.23,365.0]],[[216.28,38.0],[216.29,22.0],[216.3,91.0],[216.31,203.0],[216.32,225.0]]]
["binance-futures","SOLUSDT",1734393630844,[[216.27,349.0],[216.26,206.0],[216.25,254.0],[216.24,327.0],[216.23,363.0]],[[216.28,38.0],[216.29,22.0],[216.3,91.0],[216.31,187.0],[216.32,228.0]]]
["binance-futures","SOLUSDT",1734393630896,[[216.28,353.0],[216.27,174.0],[216.26,231.0],[216.25,172.0],[216.24,328.0]],[[216.29,11.0],[216.3,42.0],[216.31,166.0],[216.32,228.0],[216.33,199.0]]]
["binance-futures","SOLUSDT",1734393630948,[[216.28,337.0],[216.27,175.0],[216.26,216.0],[216.25,172.0],[216.24,365.0]],[[216.29,11.0],[216.3,32.0],[216.31,162.0],[216.32,165.0],[216.33,214.0]]]
["binance-futures","SOLUSDT",1734393631000,[[216.28,338.0],[216.27,108.0],[216.26,274.0],[216.25,172.0],[216.24,365.0]],[[216.29,43.0],[216.3,34.0],[216.31,154.0],[216.32,169.0],[216.33,229.0]]]
["binance-futures","SOLUSDT",1734393631050,[[216.28,338.0],[216.27,108.0],[216.26,274.0],[216.25,172.0],[216.24,365.0]],[[216.29,53.0],[216.3,34.0],[216.31,149.0],[216.32,169.0],[216.33,214.0]]]
["binance-futures","SOLUSDT",1734393631104,[[216.28,327.0],[216.27,108.0],[216.26,274.0],[216.25,172.0],[216.24,365.0]],[[216.29,54.0],[216.3,34.0],[216.31,162.0],[216.32,169.0],[216.33,214.0]]]
["binance-futures","SOLUSDT",1734393631158,[[216.28,314.0],[216.27,108.0],[216.26,274.0],[216.25,172.0],[216.24,365.0]],[[216.29,54.0],[216.3,32.0],[216.31,162.0],[216.32,169.0],[216.33,214.0]]]
["binance-futures","SOLUSDT",1734393631211,[[216.28,292.0],[216.27,120.0],[216.26,329.0],[216.25,180.0],[216.24,338.0]],[[216.29,58.0],[216.3,32.0],[216.31,162.0],[216.32,169.0],[216.33,122.0]]]
["binance-futures","SOLUSDT",1734393631262,[[216.28,292.0],[216.27,135.0],[216.26,329.0],[216.25,177.0],[216.24,338.0]],[[216.29,58.0],[216.3,32.0],[216.31,162.0],[216.32,156.0],[216.33,366.0]]]
["binance-futures","SOLUSDT",1734393631307,[[216.28,296.0],[216.27,144.0],[216.26,329.0],[216.25,173.0],[216.24,383.0]],[[216.29,91.0],[216.3,32.0],[216.31,161.0],[216.32,188.0],[216.33,366.0]]]
["binance-futures","SOLUSDT",1734393631360,[[216.28,296.0],[216.27,144.0],[216.26,329.0],[216.25,173.0],[216.24,382.0]],[[216.29,91.0],[216.3,32.0],[216.31,171.0],[216.32,188.0],[216.33,385.0]]]
["binance-futures","SOLUSDT",1734393631413,[[216.28,296.0],[216.27,162.0],[216.26,329.0],[216.25,173.0],[216.24,382.0]],[[216.29,91.0],[216.3,32.0],[216.31,171.0],[216.32,188.0],[216.33,385.0]]]
["binance-futures","SOLUSDT",1734393631460,[[216.28,296.0],[216.27,162.0],[216.26,329.0],[216.25,173.0],[216.24,383.0]],[[216.29,101.0],[216.3,32.0],[216.31,171.0],[216.32,188.0],[216.33,387.0]]]
["binance-futures","SOLUSDT",1734393631544,[[216.28,314.0],[216.27,144.0],[216.26,329.0],[216.25,173.0],[216.24,383.0]],[[216.29,75.0],[216.3,32.0],[216.31,171.0],[216.32,188.0],[216.33,387.0]]]
["binance-futures","SOLUSDT",1734393631594,[[216.28,316.0],[216.27,174.0],[216.26,330.0],[216.25,174.0],[216.24,353.0]],[[216.29,75.0],[216.3,32.0],[216.31,171.0],[216.32,188.0],[216.33,368.0]]]
["binance-futures","SOLUSDT",1734393631650,[[216.28,316.0],[216.27,174.0],[216.26,330.0],[216.25,174.0],[216.24,349.0]],[[216.29,75.0],[216.3,32.0],[216.31,171.0],[216.32,188.0],[216.33,368.0]]]
["binance-futures","SOLUSDT",1734393631698,[[216.28,318.0],[216.27,178.0],[216.26,330.0],[216.25,178.0],[216.24,347.0]],[[216.29,74.0],[216.3,32.0],[216.31,171.0],[216.32,188.0],[216.33,369.0]]]
["binance-futures","SOLUSDT",1734393631750,[[216.28,318.0],[216.27,178.0],[216.26,333.0],[216.25,178.0],[216.24,347.0]],[[216.29,74.0],[216.3,32.0],[216.31,171.0],[216.32,188.0],[216.33,369.0]]]
["binance-futures","SOLUSDT",1734393631865,[[216.28,318.0],[216.27,178.0],[216.26,333.0],[216.25,178.0],[216.24,347.0]],[[216.29,74.0],[216.3,14.0],[216.31,169.0],[216.32,188.0],[216.33,369.0]]]
["binance-futures","SOLUSDT",1734393631927,[[216.28,318.0],[216.27,191.0],[216.26,342.0],[216.25,178.0],[216.24,347.0]],[[216.29,74.0],[216.3,14.0],[216.31,169.0],[216.32,188.0],[216.33,369.0]]]
["binance-futures","SOLUSDT",1734393631976,[[216.28,375.0],[216.27,191.0],[216.26,282.0],[216.25,178.0],[216.24,355.0]],[[216.29,74.0],[216.3,36.0],[216.31,169.0],[216.32,188.0],[216.33,344.0]]]
["binance-futures","SOLUSDT",1734393632010,[[216.28,319.0],[216.27,248.0],[216.26,282.0],[216.25,178.0],[216.24,355.0]],[[216.29,74.0],[216.3,36.0],[216.31,169.0],[216.32,188.0],[216.33,344.0]]]
["binance-futures","SOLUSDT",1734393632081,[[216.28,323.0],[216.27,248.0],[216.26,282.0],[216.25,178.0],[216.24,350.0]],[[216.29,74.0],[216.3,36.0],[216.31,169.0],[216.32,188.0],[216.33,344.0]]]
["binance-futures","SOLUSDT",1734393632124,[[216.28,320.0],[216.27,248.0],[216.26,282.0],[216.25,178.0],[216.24,350.0]],[[216.29,74.0],[216.3,36.0],[216.31,169.0],[216.32,188.0],[216.33,344.0]]]
["binance-futures","SOLUSDT",1734393632231,[[216.28,320.0],[216.27,248.0],[216.26,282.0],[216.25,178.0],[216.24,350.0]],[[216.29,74.0],[216.3,36.0],[216.31,169.0],[216.32,188.0],[216.33,344.0]]]
["binance-futures","SOLUSDT",1734393632351,[[216.28,308.0],[216.27,248.0],[216.26,282.0],[216.25,178.0],[216.24,350.0]],[[216.29,109.0],[216.3,40.0],[216.31,171.0],[216.32,188.0],[216.33,348.0]]]
["binance-futures","SOLUSDT",1734393632399,[[216.28,242.0],[216.27,180.0],[216.26,320.0],[216.25,138.0],[216.24,315.0]],[[216.29,111.0],[216.3,40.0],[216.31,216.0],[216.32,188.0],[216.33,439.0]]]
["binance-futures","SOLUSDT",1734393632454,[[216.28,242.0],[216.27,167.0],[216.26,329.0],[216.25,126.0],[216.24,280.0]],[[216.29,110.0],[216.3,40.0],[216.31,215.0],[216.32,193.0],[216.33,440.0]]]
["binance-futures","SOLUSDT",1734393632505,[[216.28,219.0],[216.27,167.0],[216.26,266.0],[216.25,183.0],[216.24,270.0]],[[216.29,110.0],[216.3,191.0],[216.31,218.0],[216.32,192.0],[216.33,430.0]]]
["binance-futures","SOLUSDT",1734393632535,[[216.28,219.0],[216.27,167.0],[216.26,273.0],[216.25,183.0],[216.24,123.0]],[[216.29,110.0],[216.3,191.0],[216.31,218.0],[216.32,192.0],[216.33,430.0]]]
["binance-futures","SOLUSDT",1734393632597,[[216.28,220.0],[216.27,167.0],[216.26,273.0],[216.25,149.0],[216.24,123.0]],[[216.29,110.0],[216.3,191.0],[216.31,218.0],[216.32,192.0],[216.33,430.0]]]
["binance-futures","SOLUSDT",1734393632654,[[216.28,220.0],[216.27,167.0],[216.26,273.0],[216.25,149.0],[216.24,137.0]],[[216.29,110.0],[216.3,191.0],[216.31,218.0],[216.32,192.0],[216.33,430.0]]]
["binance-futures","SOLUSDT",1734393632717,[[216.28,220.0],[216.27,167.0],[216.26,273.0],[216.25,149.0],[216.24,137.0]],[[216.29,108.0],[216.3,191.0],[216.31,215.0],[216.32,192.0],[216.33,426.0]]]
["binance-futures","SOLUSDT",1734393632767,[[216.28,221.0],[216.27,167.0],[216.26,273.0],[216.25,149.0],[216.24,137.0]],[[216.29,108.0],[216.3,40.0],[216.31,215.0],[216.32,188.0],[216.33,426.0]]]
["binance-futures","SOLUSDT",1734393632821,[[216.28,221.0],[216.27,167.0],[216.26,273.0],[216.25,149.0],[216.24,137.0]],[[216.29,108.0],[216.3,40.0],[216.31,215.0],[216.32,188.0],[216.33,411.0]]]
["binance-futures","SOLUSDT",1734393632875,[[216.28,221.0],[216.27,167.0],[216.26,273.0],[216.25,149.0],[216.24,137.0]],[[216.29,108.0],[216.3,40.0],[216.31,215.0],[216.32,188.0],[216.33,426.0]]]
["binance-futures","SOLUSDT",1734393632927,[[216.28,222.0],[216.27,167.0],[216.26,273.0],[216.25,149.0],[216.24,137.0]],[[216.29,108.0],[216.3,40.0],[216.31,215.0],[216.32,188.0],[216.33,426.0]]]
["binance-futures","SOLUSDT",1734393632980,[[216.28,222.0],[216.27,167.0],[216.26,273.0],[216.25,149.0],[216.24,137.0]],[[216.29,109.0],[216.3,40.0],[216.31,218.0],[216.32,188.0],[216.33,429.0]]]
["binance-futures","SOLUSDT",1734393633010,[[216.28,222.0],[216.27,167.0],[216.26,273.0],[216.25,149.0],[216.24,137.0]],[[216.29,109.0],[216.3,40.0],[216.31,215.0],[216.32,192.0],[216.33,426.0]]]
["binance-futures","SOLUSDT",1734393633083,[[216.28,222.0],[216.27,167.0],[216.26,273.0],[216.25,149.0],[216.24,137.0]],[[216.29,111.0],[216.3,40.0],[216.31,215.0],[216.32,188.0],[216.33,429.0]]]
["binance-futures","SOLUSDT",1734393633136,[[216.28,223.0],[216.27,167.0],[216.26,273.0],[216.25,149.0],[216.24,137.0]],[[216.29,111.0],[216.3,40.0],[216.31,215.0],[216.32,192.0],[216.33,443.0]]]
["binance-futures","SOLUSDT",1734393633180,[[216.28,236.0],[216.27,167.0],[216.26,293.0],[216.25,170.0],[216.24,153.0]],[[216.29,75.0],[216.3,40.0],[216.31,173.0],[216.32,188.0],[216.33,424.0]]]
["binance-futures","SOLUSDT",1734393633240,[[216.28,257.0],[216.27,174.0],[216.26,296.0],[216.25,197.0],[216.24,180.0]],[[216.29,75.0],[216.3,38.0],[216.31,173.0],[216.32,188.0],[216.33,424.0]]]
["binance-futures","SOLUSDT",1734393633290,[[216.28,257.0],[216.27,171.0],[216.26,350.0],[216.25,145.0],[216.24,180.0]],[[216.29,75.0],[216.3,38.0],[216.31,173.0],[216.32,188.0],[216.33,424.0]]]
["binance-futures","SOLUSDT",1734393633359,[[216.28,261.0],[216.27,171.0],[216.26,350.0],[216.25,145.0],[216.24,180.0]],[[216.29,76.0],[216.3,36.0],[216.31,173.0],[216.32,188.0],[216.33,361.0]]]
["binance-futures","SOLUSDT",1734393633413,[[216.28,265.0],[216.27,174.0],[216.26,350.0],[216.25,145.0],[216.24,180.0]],[[216.29,76.0],[216.3,36.0],[216.31,173.0],[216.32,188.0],[216.33,361.0]]]
["binance-futures","SOLUSDT",1734393633484,[[216.28,266.0],[216.27,174.0],[216.26,350.0],[216.25,145.0],[216.24,180.0]],[[216.29,76.0],[216.3,36.0],[216.31,173.0],[216.32,188.0],[216.33,361.0]]]
["binance-futures","SOLUSDT",1734393633539,[[216.27,67.0],[216.26,65.0],[216.25,137.0],[216.24,149.0]],[[216.28,618.0],[216.29,260.0],[216.3,234.0],[216.31,283.0],[216.32,187.0]]]
["binance-futures","SOLUSDT",1734393633590,[[216.26,50.0],[216.25,31.0],[216.24,91.0],[216.23,248.0],[216.22,316.0]],[[216.27,736.0],[216.28,312.0],[216.29,310.0],[216.3,379.0],[216.31,285.0]]]
["binance-futures","SOLUSDT",1734393633640,[[216.26,51.0],[216.25,46.0],[216.24,95.0],[216.23,146.0],[216.22,346.0]],[[216.27,756.0],[216.28,312.0],[216.29,445.0],[216.3,264.0],[216.31,285.0]]]
["binance-futures","SOLUSDT",1734393633688,[[216.26,52.0],[216.25,46.0],[216.24,92.0],[216.23,131.0],[216.22,354.0]],[[216.27,767.0],[216.28,349.0],[216.29,423.0],[216.3,280.0],[216.31,310.0]]]
["binance-futures","SOLUSDT",1734393633743,[[216.26,52.0],[216.25,46.0],[216.24,92.0],[216.23,131.0],[216.22,350.0]],[[216.27,778.0],[216.28,349.0],[216.29,438.0],[216.3,280.0],[216.31,310.0]]]
["binance-futures","SOLUSDT",1734393633787,[[216.26,53.0],[216.25,46.0],[216.24,75.0],[216.23,131.0],[216.22,350.0]],[[216.27,778.0],[216.28,349.0],[216.29,447.0],[216.3,280.0],[216.31,310.0]]]
["binance-futures","SOLUSDT",1734393633845,[[216.26,53.0],[216.25,46.0],[216.24,75.0],[216.23,131.0],[216.22,350.0]],[[216.27,777.0],[216.28,339.0],[216.29,446.0],[216.3,280.0],[216.31,310.0]]]
["binance-futures","SOLUSDT",1734393633891,[[216.26,55.0],[216.25,46.0],[216.24,85.0],[216.23,130.0],[216.22,350.0]],[[216.27,714.0],[216.28,402.0],[216.29,446.0],[216.3,280.0],[216.31,383.0]]]
["binance-futures","SOLUSDT",1734393634000,[[216.26,55.0],[216.25,46.0],[216.24,85.0],[216.23,130.0],[216.22,350.0]],[[216.27,671.0],[216.28,402.0],[216.29,430.0],[216.3,116.0],[216.31,379.0]]]
["binance-futures","SOLUSDT",1734393634050,[[216.26,56.0],[216.25,46.0],[216.24,84.0],[216.23,130.0],[216.22,350.0]],[[216.27,674.0],[216.28,402.0],[216.29,414.0],[216.3,116.0],[216.31,379.0]]]
["binance-futures","SOLUSDT",1734393634116,[[216.26,56.0],[216.25,46.0],[216.24,84.0],[216.23,130.0],[216.22,350.0]],[[216.27,675.0],[216.28,402.0],[216.29,414.0],[216.3,116.0],[216.31,379.0]]]
["binance-futures","SOLUSDT",1734393634164,[[216.26,58.0],[216.25,46.0],[216.24,84.0],[216.23,130.0],[216.22,365.0]],[[216.27,675.0],[216.28,402.0],[216.29,414.0],[216.3,116.0],[216.31,379.0]]]
["binance-futures","SOLUSDT",1734393634212,[[216.26,58.0],[216.25,46.0],[216.24,84.0],[216.23,136.0],[216.22,359.0]],[[216.27,675.0],[216.28,406.0],[216.29,414.0],[216.3,116.0],[216.31,379.0]]]
["binance-futures","SOLUSDT",1734393634296,[[216.26,56.0],[216.25,48.0],[216.24,84.0],[216.23,136.0],[216.22,344.0]],[[216.27,675.0],[216.28,406.0],[216.29,429.0],[216.3,131.0],[216.31,398.0]]]
["binance-futures","SOLUSDT",1734393634303,[[216.26,56.0],[216.25,48.0],[216.24,84.0],[216.23,136.0],[216.22,344.0]],[[216.27,675.0],[216.28,406.0],[216.29,429.0],[216.3,146.0],[216.31,398.0]]]
["binance-futures","SOLUSDT",1734393634402,[[216.26,59.0],[216.25,48.0],[216.24,84.0],[216.23,136.0],[216.22,352.0]],[[216.27,568.0],[216.28,314.0],[216.29,414.0],[216.3,131.0],[216.31,383.0]]]
["binance-futures","SOLUSDT",1734393634435,[[216.26,59.0],[216.25,48.0],[216.24,84.0],[216.23,136.0],[216.22,344.0]],[[216.27,568.0],[216.28,317.0],[216.29,299.0],[216.3,131.0],[216.31,383.0]]]
["binance-futures","SOLUSDT",1734393634500,[[216.26,66.0],[216.25,48.0],[216.24,84.0],[216.23,136.0],[216.22,344.0]],[[216.27,576.0],[216.28,243.0],[216.29,314.0],[216.3,209.0],[216.31,496.0]]]
["binance-futures","SOLUSDT",1734393634553,[[216.26,66.0],[216.25,5.0],[216.24,84.0],[216.23,136.0],[216.22,344.0]],[[216.27,583.0],[216.28,243.0],[216.29,324.0],[216.3,209.0],[216.31,496.0]]]
["binance-futures","SOLUSDT",1734393634615,[[216.26,71.0],[216.25,167.0],[216.24,327.0],[216.23,288.0],[216.22,359.0]],[[216.27,355.0],[216.28,209.0],[216.29,309.0],[216.3,190.0],[216.31,476.0]]]
["binance-futures","SOLUSDT",1734393634674,[[216.26,156.0],[216.25,220.0],[216.24,377.0],[216.23,364.0],[216.22,413.0]],[[216.27,264.0],[216.28,173.0],[216.29,309.0],[216.3,190.0],[216.31,376.0]]]
["binance-futures","SOLUSDT",1734393634732,[[216.26,156.0],[216.25,220.0],[216.24,380.0],[216.23,364.0],[216.22,393.0]],[[216.27,133.0],[216.28,152.0],[216.29,217.0],[216.3,190.0],[216.31,253.0]]]
["binance-futures","SOLUSDT",1734393634781,[[216.26,156.0],[216.25,223.0],[216.24,380.0],[216.23,364.0],[216.22,393.0]],[[216.27,111.0],[216.28,151.0],[216.29,217.0],[216.3,112.0],[216.31,316.0]]]
["binance-futures","SOLUSDT",1734393634825,[[216.26,156.0],[216.25,223.0],[216.24,380.0],[216.23,307.0],[216.22,393.0]],[[216.27,111.0],[216.28,151.0],[216.29,207.0],[216.3,112.0],[216.31,314.0]]]
["binance-futures","SOLUSDT",1734393634887,[[216.26,196.0],[216.25,223.0],[216.24,385.0],[216.23,325.0],[216.22,393.0]],[[216.27,43.0],[216.28,108.0],[216.29,207.0],[216.3,112.0],[216.31,299.0]]]
["binance-futures","SOLUSDT",1734393634936,[[216.26,207.0],[216.25,225.0],[216.24,446.0],[216.23,326.0],[216.22,393.0]],[[216.27,31.0],[216.28,35.0],[216.29,165.0],[216.3,112.0],[216.31,299.0]]]
["binance-futures","SOLUSDT",1734393634968,[[216.26,207.0],[216.25,225.0],[216.24,446.0],[216.23,326.0],[216.22,401.0]],[[216.27,31.0],[216.28,30.0],[216.29,165.0],[216.3,112.0],[216.31,299.0]]]
["binance-futures","SOLUSDT",1734393635038,[[216.26,205.0],[216.25,225.0],[216.24,461.0],[216.23,341.0],[216.22,401.0]],[[216.27,31.0],[216.28,30.0],[216.29,165.0],[216.3,112.0],[216.31,236.0]]]
["binance-futures","SOLUSDT",1734393635093,[[216.26,208.0],[216.25,229.0],[216.24,461.0],[216.23,350.0],[216.22,401.0]],[[216.27,31.0],[216.28,30.0],[216.29,165.0],[216.3,112.0],[216.31,236.0]]]
["binance-futures","SOLUSDT",1734393635167,[[216.26,205.0],[216.25,226.0],[216.24,461.0],[216.23,350.0],[216.22,407.0]],[[216.27,69.0],[216.28,30.0],[216.29,128.0],[216.3,112.0],[216.31,236.0]]]
["binance-futures","SOLUSDT",1734393635216,[[216.26,205.0],[216.25,226.0],[216.24,460.0],[216.23,350.0],[216.22,407.0]],[[216.27,70.0],[216.28,19.0],[216.29,124.0],[216.3,112.0],[216.31,236.0]]]
["binance-futures","SOLUSDT",1734393635273,[[216.26,205.0],[216.25,226.0],[216.24,457.0],[216.23,350.0],[216.22,407.0]],[[216.27,70.0],[216.28,19.0],[216.29,124.0],[216.3,116.0],[216.31,252.0]]]
["binance-futures","SOLUSDT",1734393635325,[[216.26,208.0],[216.25,226.0],[216.24,460.0],[216.23,350.0],[216.22,417.0]],[[216.27,71.0],[216.28,19.0],[216.29,124.0],[216.3,116.0],[216.31,252.0]]]
["binance-futures","SOLUSDT",1734393635377,[[216.26,211.0],[216.25,230.0],[216.24,460.0],[216.23,350.0],[216.22,417.0]],[[216.27,71.0],[216.28,19.0],[216.29,81.0],[216.3,74.0],[216.31,252.0]]]
["binance-futures","SOLUSDT",1734393635433,[[216.28,195.0],[216.27,342.0],[216.26,333.0],[216.25,279.0],[216.24,460.0]],[[216.29,45.0],[216.3,54.0],[216.31,224.0],[216.32,266.0],[216.33,354.0]]]
["binance-futures","SOLUSDT",1734393635471,[[216.28,321.0],[216.27,278.0],[216.26,400.0],[216.25,289.0],[216.24,395.0]],[[216.29,27.0],[216.3,52.0],[216.31,197.0],[216.32,178.0],[216.33,242.0]]]
["binance-futures","SOLUSDT",1734393635532,[[216.28,316.0],[216.27,278.0],[216.26,395.0],[216.25,289.0],[216.24,395.0]],[[216.29,27.0],[216.3,44.0],[216.31,187.0],[216.32,163.0],[216.33,237.0]]]
["binance-futures","SOLUSDT",1734393635568,[[216.28,321.0],[216.27,275.0],[216.26,393.0],[216.25,313.0],[216.24,395.0]],[[216.29,37.0],[216.3,44.0],[216.31,187.0],[216.32,163.0],[216.33,246.0]]]
["binance-futures","SOLUSDT",1734393635634,[[216.28,334.0],[216.27,275.0],[216.26,393.0],[216.25,313.0],[216.24,395.0]],[[216.29,37.0],[216.3,46.0],[216.31,178.0],[216.32,163.0],[216.33,309.0]]]
["binance-futures","SOLUSDT",1734393635684,[[216.28,334.0],[216.27,275.0],[216.26,393.0],[216.25,313.0],[216.24,395.0]],[[216.29,37.0],[216.3,46.0],[216.31,178.0],[216.32,163.0],[216.33,309.0]]]
["binance-futures","SOLUSDT",1734393635739,[[216.28,277.0],[216.27,275.0],[216.26,450.0],[216.25,313.0],[216.24,408.0]],[[216.29,37.0],[216.3,46.0],[216.31,176.0],[216.32,163.0],[216.33,314.0]]]
["binance-futures","SOLUSDT",1734393635754,[[216.28,277.0],[216.27,275.0],[216.26,450.0],[216.25,313.0],[216.24,408.0]],[[216.29,37.0],[216.3,46.0],[216.31,166.0],[216.32,163.0],[216.33,314.0]]]
["binance-futures","SOLUSDT",1734393635834,[[216.28,278.0],[216.27,275.0],[216.26,450.0],[216.25,313.0],[216.24,408.0]],[[216.29,37.0],[216.3,46.0],[216.31,166.0],[216.32,163.0],[216.33,314.0]]]
["binance-futures","SOLUSDT",1734393635899,[[216.28,278.0],[216.27,275.0],[216.26,450.0],[216.25,313.0],[216.24,408.0]],[[216.29,37.0],[216.3,46.0],[216.31,166.0],[216.32,163.0],[216.33,314.0]]]
["binance-futures","SOLUSDT",1734393636007,[[216.28,278.0],[216.27,293.0],[216.26,450.0],[216.25,313.0],[216.24,408.0]],[[216.29,37.0],[216.3,46.0],[216.31,166.0],[216.32,163.0],[216.33,314.0]]]
["binance-futures","SOLUSDT",1734393636051,[[216.28,278.0],[216.27,296.0],[216.26,450.0],[216.25,313.0],[216.24,408.0]],[[216.29,37.0],[216.3,46.0],[216.31,166.0],[216.32,163.0],[216.33,310.0]]]
["binance-futures","SOLUSDT",1734393636113,[[216.28,268.0],[216.27,274.0],[216.26,450.0],[216.25,313.0],[216.24,408.0]],[[216.29,37.0],[216.3,46.0],[216.31,167.0],[216.32,163.0],[216.33,310.0]]]
["binance-futures","SOLUSDT",1734393636126,[[216.28,268.0],[216.27,274.0],[216.26,450.0],[216.25,313.0],[216.24,408.0]],[[216.29,58.0],[216.3,46.0],[216.31,167.0],[216.32,163.0],[216.33,310.0]]]
["binance-futures","SOLUSDT",1734393636206,[[216.28,268.0],[216.27,274.0],[216.26,450.0],[216.25,313.0],[216.24,408.0]],[[216.29,59.0],[216.3,46.0],[216.31,167.0],[216.32,163.0],[216.33,406.0]]]
["binance-futures","SOLUSDT",1734393636265,[[216.28,268.0],[216.27,274.0],[216.26,450.0],[216.25,313.0],[216.24,408.0]],[[216.29,57.0],[216.3,46.0],[216.31,167.0],[216.32,186.0],[216.33,406.0]]]
["binance-futures","SOLUSDT",1734393636376,[[216.28,269.0],[216.27,274.0],[216.26,450.0],[216.25,313.0],[216.24,408.0]],[[216.29,57.0],[216.3,46.0],[216.31,167.0],[216.32,186.0],[216.33,406.0]]]
["binance-futures","SOLUSDT",1734393636426,[[216.28,269.0],[216.27,274.0],[216.26,449.0],[216.25,313.0],[216.24,408.0]],[[216.29,45.0],[216.3,42.0],[216.31,167.0],[216.32,186.0],[216.33,406.0]]]
["binance-futures","SOLUSDT",1734393636474,[[216.28,298.0],[216.27,245.0],[216.26,449.0],[216.25,313.0],[216.24,408.0]],[[216.29,54.0],[216.3,42.0],[216.31,167.0],[216.32,186.0],[216.33,402.0]]]
["binance-futures","SOLUSDT",1734393636535,[[216.28,298.0],[216.27,245.0],[216.26,449.0],[216.25,313.0],[216.24,408.0]],[[216.29,54.0],[216.3,42.0],[216.31,165.0],[216.32,186.0],[216.33,402.0]]]
["binance-futures","SOLUSDT",1734393636705,[[216.28,290.0],[216.27,245.0],[216.26,449.0],[216.25,313.0],[216.24,408.0]],[[216.29,54.0],[216.3,46.0],[216.31,165.0],[216.32,186.0],[216.33,406.0]]]
["binance-futures","SOLUSDT",1734393636736,[[216.28,298.0],[216.27,245.0],[216.26,449.0],[216.25,313.0],[216.24,408.0]],[[216.29,54.0],[216.3,46.0],[216.31,165.0],[216.32,186.0],[216.33,406.0]]]
["binance-futures","SOLUSDT",1734393636796,[[216.28,298.0],[216.27,245.0],[216.26,449.0],[216.25,313.0],[216.24,408.0]],[[216.29,53.0],[216.3,46.0],[216.31,165.0],[216.32,186.0],[216.33,406.0]]]
["binance-futures","SOLUSDT",1734393636940,[[216.28,298.0],[216.27,255.0],[216.26,483.0],[216.25,313.0],[216.24,408.0]],[[216.29,53.0],[216.3,46.0],[216.31,161.0],[216.32,186.0],[216.33,406.0]]]
["binance-futures","SOLUSDT",1734393636987,[[216.28,298.0],[216.27,258.0],[216.26,483.0],[216.25,313.0],[216.24,408.0]],[[216.29,53.0],[216.3,46.0],[216.31,161.0],[216.32,186.0],[216.33,402.0]]]
["binance-futures","SOLUSDT",1734393637038,[[216.28,298.0],[216.27,259.0],[216.26,483.0],[216.25,313.0],[216.24,404.0]],[[216.29,54.0],[216.3,42.0],[216.31,161.0],[216.32,190.0],[216.33,402.0]]]
["binance-futures","SOLUSDT",1734393637094,[[216.28,299.0],[216.27,262.0],[216.26,483.0],[216.25,313.0],[216.24,404.0]],[[216.29,54.0],[216.3,42.0],[216.31,161.0],[216.32,190.0],[216.33,402.0]]]
["binance-futures","SOLUSDT",1734393637149,[[216.28,303.0],[216.27,262.0],[216.26,483.0],[216.25,313.0],[216.24,404.0]],[[216.29,54.0],[216.3,42.0],[216.31,161.0],[216.32,190.0],[216.33,402.0]]]
["binance-futures","SOLUSDT",1734393637199,[[216.28,302.0],[216.27,258.0],[216.26,487.0],[216.25,313.0],[216.24,414.0]],[[216.29,54.0],[216.3,42.0],[216.31,161.0],[216.32,190.0],[216.33,402.0]]]
["binance-futures","SOLUSDT",1734393637302,[[216.28,299.0],[216.27,255.0],[216.26,483.0],[216.25,317.0],[216.24,414.0]],[[216.29,54.0],[216.3,42.0],[216.31,161.0],[216.32,190.0],[216.33,402.0]]]
["binance-futures","SOLUSDT",1734393637354,[[216.28,299.0],[216.27,258.0],[216.26,483.0],[216.25,317.0],[216.24,414.0]],[[216.29,54.0],[216.3,42.0],[216.31,161.0],[216.32,190.0],[216.33,402.0]]]
["binance-futures","SOLUSDT",1734393637407,[[216.28,299.0],[216.27,258.0],[216.26,483.0],[216.25,317.0],[216.24,441.0]],[[216.29,54.0],[216.3,42.0],[216.31,161.0],[216.32,190.0],[216.33,402.0]]]
["binance-futures","SOLUSDT",1734393637446,[[216.28,299.0],[216.27,258.0],[216.26,483.0],[216.25,317.0],[216.24,441.0]],[[216.29,55.0],[216.3,42.0],[216.31,161.0],[216.32,190.0],[216.33,402.0]]]
["binance-futures","SOLUSDT",1734393637513,[[216.28,291.0],[216.27,255.0],[216.26,483.0],[216.25,317.0],[216.24,441.0]],[[216.29,63.0],[216.3,42.0],[216.31,161.0],[216.32,190.0],[216.33,406.0]]]
["binance-futures","SOLUSDT",1734393637567,[[216.28,281.0],[216.27,273.0],[216.26,482.0],[216.25,316.0],[216.24,441.0]],[[216.29,43.0],[216.3,42.0],[216.31,161.0],[216.32,190.0],[216.33,402.0]]]
["binance-futures","SOLUSDT",1734393637619,[[216.3,260.0],[216.29,270.0],[216.28,188.0],[216.27,242.0],[216.26,419.0]],[[216.31,39.0],[216.32,64.0],[216.33,400.0],[216.34,279.0],[216.35,606.0]]]
["binance-futures","SOLUSDT",1734393637670,[[216.3,226.0],[216.29,245.0],[216.28,185.0],[216.27,239.0],[216.26,441.0]],[[216.31,39.0],[216.32,64.0],[216.33,289.0],[216.34,324.0],[216.35,654.0]]]
["binance-futures","SOLUSDT",1734393637721,[[216.3,213.0],[216.29,248.0],[216.28,188.0],[216.27,242.0],[216.26,434.0]],[[216.31,40.0],[216.32,41.0],[216.33,289.0],[216.34,324.0],[216.35,535.0]]]
["binance-futures","SOLUSDT",1734393637771,[[216.3,253.0],[216.29,229.0],[216.28,249.0],[216.27,253.0],[216.26,423.0]],[[216.31,40.0],[216.32,41.0],[216.33,289.0],[216.34,324.0],[216.35,520.0]]]
["binance-futures","SOLUSDT",1734393637821,[[216.3,263.0],[216.29,246.0],[216.28,200.0],[216.27,311.0],[216.26,423.0]],[[216.31,26.0],[216.32,37.0],[216.33,197.0],[216.34,308.0],[216.35,520.0]]]
["binance-futures","SOLUSDT",1734393637884,[[216.3,270.0],[216.29,239.0],[216.28,200.0],[216.27,311.0],[216.26,429.0]],[[216.31,26.0],[216.32,37.0],[216.33,197.0],[216.34,198.0],[216.35,421.0]]]
["binance-futures","SOLUSDT",1734393637933,[[216.3,280.0],[216.29,256.0],[216.28,214.0],[216.27,322.0],[216.26,423.0]],[[216.31,16.0],[216.32,47.0],[216.33,185.0],[216.34,169.0],[216.35,455.0]]]
["binance-futures","SOLUSDT",1734393638156,[[216.3,280.0],[216.29,256.0],[216.28,214.0],[216.27,322.0],[216.26,423.0]],[[216.31,16.0],[216.32,47.0],[216.33,185.0],[216.34,169.0],[216.35,228.0]]]
["binance-futures","SOLUSDT",1734393638205,[[216.3,270.0],[216.29,234.0],[216.28,214.0],[216.27,319.0],[216.26,424.0]],[[216.31,27.0],[216.32,47.0],[216.33,185.0],[216.34,131.0],[216.35,230.0]]]
["binance-futures","SOLUSDT",1734393638253,[[216.3,270.0],[216.29,237.0],[216.28,214.0],[216.27,319.0],[216.26,424.0]],[[216.31,27.0],[216.32,47.0],[216.33,179.0],[216.34,131.0],[216.35,230.0]]]
["binance-futures","SOLUSDT",1734393638309,[[216.3,271.0],[216.29,234.0],[216.28,218.0],[216.27,319.0],[216.26,423.0]],[[216.31,27.0],[216.32,46.0],[216.33,179.0],[216.34,131.0],[216.35,230.0]]]
["binance-futures","SOLUSDT",1734393638352,[[216.3,271.0],[216.29,234.0],[216.28,218.0],[216.27,319.0],[216.26,423.0]],[[216.31,27.0],[216.32,46.0],[216.33,179.0],[216.34,131.0],[216.35,230.0]]]
["binance-futures","SOLUSDT",1734393638414,[[216.3,271.0],[216.29,234.0],[216.28,214.0],[216.27,319.0],[216.26,423.0]],[[216.31,26.0],[216.32,46.0],[216.33,179.0],[216.34,131.0],[216.35,230.0]]]
["binance-futures","SOLUSDT",1734393638467,[[216.3,277.0],[216.29,234.0],[216.28,217.0],[216.27,319.0],[216.26,423.0]],[[216.31,28.0],[216.32,46.0],[216.33,179.0],[216.34,68.0],[216.35,293.0]]]
["binance-futures","SOLUSDT",1734393638515,[[216.3,277.0],[216.29,234.0],[216.28,217.0],[216.27,319.0],[216.26,423.0]],[[216.31,28.0],[216.32,46.0],[216.33,179.0],[216.34,68.0],[216.35,293.0]]]
["binance-futures","SOLUSDT",1734393638562,[[216.3,277.0],[216.29,234.0],[216.28,214.0],[216.27,319.0],[216.26,423.0]],[[216.31,28.0],[216.32,46.0],[216.33,179.0],[216.34,68.0],[216.35,293.0]]]
["binance-futures","SOLUSDT",1734393638634,[[216.3,277.0],[216.29,234.0],[216.28,234.0],[216.27,319.0],[216.26,423.0]],[[216.31,28.0],[216.32,46.0],[216.33,179.0],[216.34,68.0],[216.35,293.0]]]
["binance-futures","SOLUSDT",1734393638701,[[216.3,277.0],[216.29,234.0],[216.28,231.0],[216.27,319.0],[216.26,423.0]],[[216.31,28.0],[216.32,46.0],[216.33,179.0],[216.34,68.0],[216.35,293.0]]]
["binance-futures","SOLUSDT",1734393638806,[[216.3,295.0],[216.29,234.0],[216.28,231.0],[216.27,319.0],[216.26,423.0]],[[216.31,28.0],[216.32,46.0],[216.33,179.0],[216.34,68.0],[216.35,293.0]]]
["binance-futures","SOLUSDT",1734393638845,[[216.3,296.0],[216.29,234.0],[216.28,235.0],[216.27,319.0],[216.26,423.0]],[[216.31,28.0],[216.32,46.0],[216.33,179.0],[216.34,68.0],[216.35,293.0]]]
["binance-futures","SOLUSDT",1734393638911,[[216.3,296.0],[216.29,236.0],[216.28,235.0],[216.27,319.0],[216.26,423.0]],[[216.31,28.0],[216.32,46.0],[216.33,179.0],[216.34,68.0],[216.35,293.0]]]
["binance-futures","SOLUSDT",1734393638947,[[216.3,296.0],[216.29,240.0],[216.28,235.0],[216.27,319.0],[216.26,423.0]],[[216.31,27.0],[216.32,46.0],[216.33,179.0],[216.34,68.0],[216.35,293.0]]]
["binance-futures","SOLUSDT",1734393639063,[[216.3,307.0],[216.29,261.0],[216.28,235.0],[216.27,319.0],[216.26,423.0]],[[216.31,27.0],[216.32,46.0],[216.33,179.0],[216.34,68.0],[216.35,293.0]]]
["binance-futures","SOLUSDT",1734393639191,[[216.3,307.0],[216.29,291.0],[216.28,235.0],[216.27,319.0],[216.26,423.0]],[[216.31,27.0],[216.32,46.0],[216.33,179.0],[216.34,68.0],[216.35,293.0]]]
["binance-futures","SOLUSDT",1734393639293,[[216.3,307.0],[216.29,291.0],[216.28,235.0],[216.27,319.0],[216.26,431.0]],[[216.31,27.0],[216.32,46.0],[216.33,179.0],[216.34,68.0],[216.35,293.0]]]
["binance-futures","SOLUSDT",1734393639397,[[216.3,297.0],[216.29,272.0],[216.28,235.0],[216.27,319.0],[216.26,431.0]],[[216.31,28.0],[216.32,46.0],[216.33,179.0],[216.34,68.0],[216.35,293.0]]]
["binance-futures","SOLUSDT",1734393639442,[[216.3,297.0],[216.29,266.0],[216.28,235.0],[216.27,319.0],[216.26,431.0]],[[216.31,28.0],[216.32,46.0],[216.33,179.0],[216.34,68.0],[216.35,293.0]]]
["binance-futures","SOLUSDT",1734393639490,[[216.3,297.0],[216.29,266.0],[216.28,231.0],[216.27,319.0],[216.26,431.0]],[[216.31,28.0],[216.32,46.0],[216.33,179.0],[216.34,68.0],[216.35,293.0]]]
["binance-futures","SOLUSDT",1734393639613,[[216.3,297.0],[216.29,266.0],[216.28,234.0],[216.27,319.0],[216.26,431.0]],[[216.31,28.0],[216.32,46.0],[216.33,179.0],[216.34,68.0],[216.35,293.0]]]
["binance-futures","SOLUSDT",1734393639660,[[216.3,297.0],[216.29,266.0],[216.28,231.0],[216.27,319.0],[216.26,431.0]],[[216.31,28.0],[216.32,46.0],[216.33,179.0],[216.34,68.0],[216.35,293.0]]]
["binance-futures","SOLUSDT",1734393639725,[[216.3,297.0],[216.29,266.0],[216.28,231.0],[216.27,319.0],[216.26,444.0]],[[216.31,28.0],[216.32,46.0],[216.33,179.0],[216.34,68.0],[216.35,293.0]]]
["binance-futures","SOLUSDT",1734393639764,[[216.3,297.0],[216.29,266.0],[216.28,231.0],[216.27,319.0],[216.26,444.0]],[[216.31,28.0],[216.32,46.0],[216.33,179.0],[216.34,52.0],[216.35,293.0]]]
["binance-futures","SOLUSDT",1734393639829,[[216.3,298.0],[216.29,270.0],[216.28,237.0],[216.27,319.0],[216.26,444.0]],[[216.31,28.0],[216.32,46.0],[216.33,174.0],[216.34,52.0],[216.35,293.0]]]
["binance-futures","SOLUSDT",1734393639871,[[216.3,298.0],[216.29,266.0],[216.28,237.0],[216.27,319.0],[216.26,444.0]],[[216.31,28.0],[216.32,46.0],[216.33,174.0],[216.34,52.0],[216.35,293.0]]]
["binance-futures","SOLUSDT",1734393639933,[[216.3,298.0],[216.29,270.0],[216.28,237.0],[216.27,319.0],[216.26,444.0]],[[216.31,28.0],[216.32,46.0],[216.33,174.0],[216.34,52.0],[216.35,293.0]]]
["binance-futures","SOLUSDT",1734393639986,[[216.3,283.0],[216.29,270.0],[216.28,237.0],[216.27,319.0],[216.26,444.0]],[[216.31,28.0],[216.32,46.0],[216.33,174.0],[216.34,52.0],[216.35,293.0]]]
["binance-futures","SOLUSDT",1734393640036,[[216.3,282.0],[216.29,266.0],[216.28,235.0],[216.27,319.0],[216.26,443.0]],[[216.31,28.0],[216.32,46.0],[216.33,174.0],[216.34,52.0],[216.35,293.0]]]
["binance-futures","SOLUSDT",1734393640082,[[216.3,282.0],[216.29,266.0],[216.28,231.0],[216.27,319.0],[216.26,443.0]],[[216.31,29.0],[216.32,42.0],[216.33,174.0],[216.34,56.0],[216.35,293.0]]]
["binance-futures","SOLUSDT",1734393640130,[[216.3,281.0],[216.29,266.0],[216.28,221.0],[216.27,300.0],[216.26,443.0]],[[216.31,30.0],[216.32,42.0],[216.33,174.0],[216.34,56.0],[216.35,385.0]]]
["binance-futures","SOLUSDT",1734393640206,[[216.3,283.0],[216.29,236.0],[216.28,228.0],[216.27,304.0],[216.26,443.0]],[[216.31,31.0],[216.32,42.0],[216.33,172.0],[216.34,72.0],[216.35,385.0]]]
["binance-futures","SOLUSDT",1734393640259,[[216.3,283.0],[216.29,236.0],[216.28,249.0],[216.27,325.0],[216.26,443.0]],[[216.31,31.0],[216.32,42.0],[216.33,172.0],[216.34,76.0],[216.35,385.0]]]
["binance-futures","SOLUSDT",1734393640305,[[216.3,283.0],[216.29,226.0],[216.28,235.0],[216.27,325.0],[216.26,443.0]],[[216.31,31.0],[216.32,42.0],[216.33,172.0],[216.34,76.0],[216.35,385.0]]]
["binance-futures","SOLUSDT",1734393640363,[[216.3,283.0],[216.29,226.0],[216.28,214.0],[216.27,304.0],[216.26,436.0]],[[216.31,31.0],[216.32,42.0],[216.33,172.0],[216.34,76.0],[216.35,385.0]]]
["binance-futures","SOLUSDT",1734393640416,[[216.3,287.0],[216.29,226.0],[216.28,235.0],[216.27,325.0],[216.26,436.0]],[[216.31,31.0],[216.32,42.0],[216.33,172.0],[216.34,76.0],[216.35,385.0]]]
["binance-futures","SOLUSDT",1734393640455,[[216.3,287.0],[216.29,226.0],[216.28,241.0],[216.27,325.0],[216.26,436.0]],[[216.31,30.0],[216.32,42.0],[216.33,172.0],[216.34,76.0],[216.35,385.0]]]
["binance-futures","SOLUSDT",1734393640512,[[216.3,293.0],[216.29,226.0],[216.28,235.0],[216.27,325.0],[216.26,429.0]],[[216.31,37.0],[216.32,42.0],[216.33,174.0],[216.34,76.0],[216.35,385.0]]]
["binance-futures","SOLUSDT",1734393640576,[[216.3,289.0],[216.29,230.0],[216.28,235.0],[216.27,325.0],[216.26,429.0]],[[216.31,37.0],[216.32,42.0],[216.33,174.0],[216.34,76.0],[216.35,385.0]]]
["binance-futures","SOLUSDT",1734393640597,[[216.3,297.0],[216.29,230.0],[216.28,235.0],[216.27,325.0],[216.26,429.0]],[[216.31,37.0],[216.32,42.0],[216.33,174.0],[216.34,76.0],[216.35,385.0]]]
["binance-futures","SOLUSDT",1734393640676,[[216.3,297.0],[216.29,230.0],[216.28,239.0],[216.27,325.0],[216.26,429.0]],[[216.31,37.0],[216.32,42.0],[216.33,174.0],[216.34,76.0],[216.35,385.0]]]
["binance-futures","SOLUSDT",1734393640737,[[216.3,296.0],[216.29,242.0],[216.28,251.0],[216.27,325.0],[216.26,429.0]],[[216.31,37.0],[216.32,40.0],[216.33,172.0],[216.34,76.0],[216.35,293.0]]]
["binance-futures","SOLUSDT",1734393640788,[[216.3,296.0],[216.29,248.0],[216.28,251.0],[216.27,325.0],[216.26,429.0]],[[216.31,37.0],[216.32,40.0],[216.33,172.0],[216.34,66.0],[216.35,293.0]]]
["binance-futures","SOLUSDT",1734393640833,[[216.3,297.0],[216.29,242.0],[216.28,251.0],[216.27,325.0],[216.26,429.0]],[[216.31,37.0],[216.32,40.0],[216.33,172.0],[216.34,66.0],[216.35,293.0]]]
["binance-futures","SOLUSDT",1734393640893,[[216.3,297.0],[216.29,242.0],[216.28,247.0],[216.27,315.0],[216.26,429.0]],[[216.31,37.0],[216.32,40.0],[216.33,174.0],[216.34,66.0],[216.35,297.0]]]
["binance-futures","SOLUSDT",1734393640990,[[216.3,289.0],[216.29,207.0],[216.28,247.0],[216.27,325.0],[216.26,429.0]],[[216.31,38.0],[216.32,40.0],[216.33,174.0],[216.34,66.0],[216.35,297.0]]]
["binance-futures","SOLUSDT",1734393641050,[[216.3,291.0],[216.29,216.0],[216.28,247.0],[216.27,325.0],[216.26,429.0]],[[216.31,38.0],[216.32,40.0],[216.33,174.0],[216.34,66.0],[216.35,297.0]]]
["binance-futures","SOLUSDT",1734393641103,[[216.3,299.0],[216.29,216.0],[216.28,262.0],[216.27,314.0],[216.26,429.0]],[[216.31,38.0],[216.32,40.0],[216.33,174.0],[216.34,66.0],[216.35,297.0]]]
["binance-futures","SOLUSDT",1734393641161,[[216.3,299.0],[216.29,216.0],[216.28,258.0],[216.27,314.0],[216.26,429.0]],[[216.31,37.0],[216.32,40.0],[216.33,174.0],[216.34,66.0],[216.35,389.0]]]
["binance-futures","SOLUSDT",1734393641208,[[216.3,299.0],[216.29,216.0],[216.28,258.0],[216.27,314.0],[216.26,429.0]],[[216.31,39.0],[216.32,40.0],[216.33,174.0],[216.34,66.0],[216.35,389.0]]]
["binance-futures","SOLUSDT",1734393641260,[[216.3,301.0],[216.29,217.0],[216.28,262.0],[216.27,312.0],[216.26,429.0]],[[216.31,39.0],[216.32,40.0],[216.33,174.0],[216.34,66.0],[216.35,385.0]]]
["binance-futures","SOLUSDT",1734393641318,[[216.3,301.0],[216.29,217.0],[216.28,258.0],[216.27,312.0],[216.26,433.0]],[[216.31,38.0],[216.32,40.0],[216.33,174.0],[216.34,66.0],[216.35,385.0]]]
["binance-futures","SOLUSDT",1734393641326,[[216.3,301.0],[216.29,217.0],[216.28,258.0],[216.27,312.0],[216.26,433.0]],[[216.31,38.0],[216.32,40.0],[216.33,174.0],[216.34,66.0],[216.35,385.0]]]
["binance-futures","SOLUSDT",1734393641422,[[216.3,311.0],[216.29,236.0],[216.28,262.0],[216.27,312.0],[216.26,418.0]],[[216.31,38.0],[216.32,40.0],[216.33,174.0],[216.34,66.0],[216.35,385.0]]]
["binance-futures","SOLUSDT",1734393641478,[[216.3,300.0],[216.29,205.0],[216.28,250.0],[216.27,312.0],[216.26,418.0]],[[216.31,39.0],[216.32,40.0],[216.33,174.0],[216.34,66.0],[216.35,385.0]]]
["binance-futures","SOLUSDT",1734393641515,[[216.3,300.0],[216.29,205.0],[216.28,246.0],[216.27,312.0],[216.26,418.0]],[[216.31,39.0],[216.32,40.0],[216.33,174.0],[216.34,66.0],[216.35,385.0]]]
["binance-futures","SOLUSDT",1734393641626,[[216.3,300.0],[216.29,209.0],[216.28,250.0],[216.27,312.0],[216.26,418.0]],[[216.31,39.0],[216.32,40.0],[216.33,174.0],[216.34,66.0],[216.35,385.0]]]
["binance-futures","SOLUSDT",1734393641672,[[216.3,300.0],[216.29,209.0],[216.28,250.0],[216.27,312.0],[216.26,418.0]],[[216.31,39.0],[216.32,40.0],[216.33,174.0],[216.34,62.0],[216.35,385.0]]]
["binance-futures","SOLUSDT",1734393641735,[[216.3,304.0],[216.29,217.0],[216.28,264.0],[216.27,312.0],[216.26,418.0]],[[216.31,39.0],[216.32,40.0],[216.33,174.0],[216.34,66.0],[216.35,385.0]]]
["binance-futures","SOLUSDT",1734393641781,[[216.3,304.0],[216.29,217.0],[216.28,264.0],[216.27,312.0],[216.26,418.0]],[[216.31,39.0],[216.32,40.0],[216.33,174.0],[216.34,62.0],[216.35,389.0]]]
["binance-futures","SOLUSDT",1734393641945,[[216.3,292.0],[216.29,217.0],[216.28,262.0],[216.27,312.0],[216.26,418.0]],[[216.31,39.0],[216.32,40.0],[216.33,174.0],[216.34,62.0],[216.35,385.0]]]
["binance-futures","SOLUSDT",1734393641997,[[216.3,300.0],[216.29,217.0],[216.28,262.0],[216.27,312.0],[216.26,418.0]],[[216.31,39.0],[216.32,40.0],[216.33,174.0],[216.34,62.0],[216.35,385.0]]]
["binance-futures","SOLUSDT",1734393642055,[[216.3,156.0],[216.29,158.0],[216.28,221.0],[216.27,276.0],[216.26,408.0]],[[216.31,371.0],[216.32,86.0],[216.33,241.0],[216.34,226.0],[216.35,412.0]]]
["binance-futures","SOLUSDT",1734393642108,[[216.3,118.0],[216.29,108.0],[216.28,227.0],[216.27,166.0],[216.26,271.0]],[[216.31,346.0],[216.32,168.0],[216.33,276.0],[216.34,250.0],[216.35,357.0]]]
["binance-futures","SOLUSDT",1734393642159,[[216.3,61.0],[216.29,15.0],[216.28,32.0],[216.27,84.0],[216.26,234.0]],[[216.31,424.0],[216.32,118.0],[216.33,276.0],[216.34,342.0],[216.35,470.0]]]
["binance-futures","SOLUSDT",1734393642209,[[216.3,61.0],[216.29,4.0],[216.28,34.0],[216.27,90.0],[216.26,230.0]],[[216.31,421.0],[216.32,118.0],[216.33,296.0],[216.34,342.0],[216.35,467.0]]]
["binance-futures","SOLUSDT",1734393642263,[[216.3,61.0],[216.29,4.0],[216.28,30.0],[216.27,116.0],[216.26,258.0]],[[216.31,421.0],[216.32,265.0],[216.33,296.0],[216.34,342.0],[216.35,467.0]]]
["binance-futures","SOLUSDT",1734393642316,[[216.3,62.0],[216.29,4.0],[216.28,98.0],[216.27,116.0],[216.26,248.0]],[[216.31,420.0],[216.32,265.0],[216.33,296.0],[216.34,342.0],[216.35,467.0]]]
["binance-futures","SOLUSDT",1734393642363,[[216.3,62.0],[216.29,47.0],[216.28,98.0],[216.27,116.0],[216.26,248.0]],[[216.31,409.0],[216.32,248.0],[216.33,296.0],[216.34,358.0],[216.35,467.0]]]
["binance-futures","SOLUSDT",1734393642417,[[216.3,119.0],[216.29,47.0],[216.28,98.0],[216.27,110.0],[216.26,273.0]],[[216.31,401.0],[216.32,236.0],[216.33,264.0],[216.34,326.0],[216.35,447.0]]]
["binance-futures","SOLUSDT",1734393642465,[[216.3,119.0],[216.29,47.0],[216.28,98.0],[216.27,110.0],[216.26,273.0]],[[216.31,401.0],[216.32,236.0],[216.33,264.0],[216.34,326.0],[216.35,449.0]]]
["binance-futures","SOLUSDT",1734393642524,[[216.3,119.0],[216.29,47.0],[216.28,103.0],[216.27,110.0],[216.26,273.0]],[[216.31,390.0],[216.32,236.0],[216.33,264.0],[216.34,326.0],[216.35,449.0]]]
["binance-futures","SOLUSDT",1734393642580,[[216.3,119.0],[216.29,47.0],[216.28,103.0],[216.27,104.0],[216.26,279.0]],[[216.31,390.0],[216.32,236.0],[216.33,264.0],[216.34,326.0],[216.35,449.0]]]
["binance-futures","SOLUSDT",1734393642640,[[216.3,116.0],[216.29,47.0],[216.28,103.0],[216.27,104.0],[216.26,279.0]],[[216.31,390.0],[216.32,236.0],[216.33,275.0],[216.34,337.0],[216.35,449.0]]]
["binance-futures","SOLUSDT",1734393642695,[[216.3,116.0],[216.29,47.0],[216.28,103.0],[216.27,104.0],[216.26,260.0]],[[216.31,398.0],[216.32,236.0],[216.33,275.0],[216.34,356.0],[216.35,468.0]]]
["binance-futures","SOLUSDT",1734393642740,[[216.3,120.0],[216.29,47.0],[216.28,103.0],[216.27,104.0],[216.26,271.0]],[[216.31,383.0],[216.32,236.0],[216.33,275.0],[216.34,337.0],[216.35,449.0]]]
["binance-futures","SOLUSDT",1734393642799,[[216.3,120.0],[216.29,47.0],[216.28,103.0],[216.27,104.0],[216.26,271.0]],[[216.31,398.0],[216.32,236.0],[216.33,271.0],[216.34,356.0],[216.35,481.0]]]
["binance-futures","SOLUSDT",1734393642849,[[216.3,120.0],[216.29,47.0],[216.28,103.0],[216.27,104.0],[216.26,271.0]],[[216.31,398.0],[216.32,236.0],[216.33,271.0],[216.34,356.0],[216.35,479.0]]]
["binance-futures","SOLUSDT",1734393642959,[[216.3,120.0],[216.29,47.0],[216.28,89.0],[216.27,120.0],[216.26,260.0]],[[216.31,398.0],[216.32,236.0],[216.33,271.0],[216.34,356.0],[216.35,479.0]]]
["binance-futures","SOLUSDT",1734393643010,[[216.3,120.0],[216.29,47.0],[216.28,89.0],[216.27,120.0],[216.26,260.0]],[[216.31,398.0],[216.32,236.0],[216.33,271.0],[216.34,356.0],[216.35,481.0]]]
["binance-futures","SOLUSDT",1734393643138,[[216.3,120.0],[216.29,47.0],[216.28,89.0],[216.27,120.0],[216.26,271.0]],[[216.31,391.0],[216.32,236.0],[216.33,262.0],[216.34,326.0],[216.35,469.0]]]
["binance-futures","SOLUSDT",1734393643173,[[216.3,120.0],[216.29,47.0],[216.28,89.0],[216.27,121.0],[216.26,271.0]],[[216.31,391.0],[216.32,236.0],[216.33,257.0],[216.34,326.0],[216.35,469.0]]]
["binance-futures","SOLUSDT",1734393643227,[[216.3,120.0],[216.29,47.0],[216.28,89.0],[216.27,121.0],[216.26,271.0]],[[216.31,399.0],[216.32,236.0],[216.33,273.0],[216.34,356.0],[216.35,469.0]]]
["binance-futures","SOLUSDT",1734393643278,[[216.3,120.0],[216.29,58.0],[216.28,89.0],[216.27,121.0],[216.26,271.0]],[[216.31,328.0],[216.32,299.0],[216.33,273.0],[216.34,356.0],[216.35,469.0]]]
["binance-futures","SOLUSDT",1734393643348,[[216.3,120.0],[216.29,58.0],[216.28,89.0],[216.27,121.0],[216.26,260.0]],[[216.31,384.0],[216.32,236.0],[216.33,275.0],[216.34,356.0],[216.35,469.0]]]
["binance-futures","SOLUSDT",1734393643407,[[216.3,224.0],[216.29,58.0],[216.28,89.0],[216.27,140.0],[216.26,317.0]],[[216.31,232.0],[216.32,152.0],[216.33,270.0],[216.34,245.0],[216.35,377.0]]]
["binance-futures","SOLUSDT",1734393643449,[[216.3,224.0],[216.29,58.0],[216.28,89.0],[216.27,152.0],[216.26,332.0]],[[216.31,233.0],[216.32,152.0],[216.33,243.0],[216.34,228.0],[216.35,262.0]]]
["binance-futures","SOLUSDT",1734393643510,[[216.3,226.0],[216.29,86.0],[216.28,274.0],[216.27,299.0],[216.26,307.0]],[[216.31,137.0],[216.32,89.0],[216.33,319.0],[216.34,89.0],[216.35,262.0]]]
["binance-futures","SOLUSDT",1734393643560,[[216.3,248.0],[216.29,116.0],[216.28,296.0],[216.27,303.0],[216.26,318.0]],[[216.31,67.0],[216.32,47.0],[216.33,180.0],[216.34,141.0],[216.35,262.0]]]
["binance-futures","SOLUSDT",1734393643610,[[216.3,256.0],[216.29,149.0],[216.28,307.0],[216.27,329.0],[216.26,302.0]],[[216.31,52.0],[216.32,30.0],[216.33,190.0],[216.34,145.0],[216.35,235.0]]]
["binance-futures","SOLUSDT",1734393643659,[[216.3,262.0],[216.29,149.0],[216.28,309.0],[216.27,329.0],[216.26,302.0]],[[216.31,52.0],[216.32,30.0],[216.33,179.0],[216.34,119.0],[216.35,235.0]]]
["binance-futures","SOLUSDT",1734393643717,[[216.3,105.0],[216.29,149.0],[216.28,309.0],[216.27,329.0],[216.26,302.0]],[[216.31,52.0],[216.32,30.0],[216.33,179.0],[216.34,119.0],[216.35,235.0]]]
["binance-futures","SOLUSDT",1734393643763,[[216.3,168.0],[216.29,312.0],[216.28,138.0],[216.27,329.0],[216.26,302.0]],[[216.31,63.0],[216.32,34.0],[216.33,181.0],[216.34,123.0],[216.35,250.0]]]
["binance-futures","SOLUSDT",1734393643813,[[216.3,168.0],[216.29,295.0],[216.28,138.0],[216.27,319.0],[216.26,302.0]],[[216.31,63.0],[216.32,30.0],[216.33,181.0],[216.34,123.0],[216.35,258.0]]]
["binance-futures","SOLUSDT",1734393643867,[[216.3,198.0],[216.29,301.0],[216.28,142.0],[216.27,340.0],[216.26,302.0]],[[216.31,53.0],[216.32,30.0],[216.33,181.0],[216.34,119.0],[216.35,245.0]]]
["binance-futures","SOLUSDT",1734393643910,[[216.3,198.0],[216.29,301.0],[216.28,151.0],[216.27,340.0],[216.26,302.0]],[[216.31,53.0],[216.32,30.0],[216.33,181.0],[216.34,119.0],[216.35,245.0]]]
["binance-futures","SOLUSDT",1734393643963,[[216.3,199.0],[216.29,297.0],[216.28,151.0],[216.27,340.0],[216.26,302.0]],[[216.31,53.0],[216.32,30.0],[216.33,181.0],[216.34,119.0],[216.35,245.0]]]
["binance-futures","SOLUSDT",1734393644021,[[216.3,199.0],[216.29,297.0],[216.28,147.0],[216.27,340.0],[216.26,302.0]],[[216.31,53.0],[216.32,30.0],[216.33,181.0],[216.34,119.0],[216.35,245.0]]]
["binance-futures","SOLUSDT",1734393644075,[[216.3,199.0],[216.29,297.0],[216.28,147.0],[216.27,340.0],[216.26,302.0]],[[216.31,53.0],[216.32,30.0],[216.33,181.0],[216.34,119.0],[216.35,258.0]]]
["binance-futures","SOLUSDT",1734393644190,[[216.3,200.0],[216.29,297.0],[216.28,147.0],[216.27,340.0],[216.26,302.0]],[[216.31,53.0],[216.32,30.0],[216.33,181.0],[216.34,119.0],[216.35,258.0]]]
["binance-futures","SOLUSDT",1734393644241,[[216.3,217.0],[216.29,297.0],[216.28,151.0],[216.27,340.0],[216.26,302.0]],[[216.31,53.0],[216.32,30.0],[216.33,181.0],[216.34,119.0],[216.35,258.0]]]
["binance-futures","SOLUSDT",1734393644303,[[216.3,217.0],[216.29,299.0],[216.28,151.0],[216.27,340.0],[216.26,302.0]],[[216.31,53.0],[216.32,30.0],[216.33,181.0],[216.34,119.0],[216.35,258.0]]]
["binance-futures","SOLUSDT",1734393644353,[[216.3,219.0],[216.29,299.0],[216.28,151.0],[216.27,340.0],[216.26,302.0]],[[216.31,53.0],[216.32,30.0],[216.33,181.0],[216.34,119.0],[216.35,245.0]]]
["binance-futures","SOLUSDT",1734393644382,[[216.3,219.0],[216.29,300.0],[216.28,151.0],[216.27,340.0],[216.26,302.0]],[[216.31,53.0],[216.32,30.0],[216.33,181.0],[216.34,119.0],[216.35,245.0]]]
["binance-futures","SOLUSDT",1734393644463,[[216.3,239.0],[216.29,305.0],[216.28,171.0],[216.27,340.0],[216.26,302.0]],[[216.31,53.0],[216.32,30.0],[216.33,181.0],[216.34,119.0],[216.35,245.0]]]
["binance-futures","SOLUSDT",1734393644499,[[216.3,239.0],[216.29,305.0],[216.28,171.0],[216.27,340.0],[216.26,302.0]],[[216.31,53.0],[216.32,30.0],[216.33,179.0],[216.34,119.0],[216.35,245.0]]]
["binance-futures","SOLUSDT",1734393644522,[[216.3,239.0],[216.29,301.0],[216.28,171.0],[216.27,340.0],[216.26,302.0]],[[216.31,53.0],[216.32,30.0],[216.33,179.0],[216.34,119.0],[216.35,245.0]]]
["binance-futures","SOLUSDT",1734393644591,[[216.3,239.0],[216.29,301.0],[216.28,171.0],[216.27,340.0],[216.26,302.0]],[[216.31,53.0],[216.32,30.0],[216.33,179.0],[216.34,119.0],[216.35,237.0]]]
["binance-futures","SOLUSDT",1734393644665,[[216.3,239.0],[216.29,282.0],[216.28,146.0],[216.27,340.0],[216.26,302.0]],[[216.31,53.0],[216.32,30.0],[216.33,179.0],[216.34,119.0],[216.35,237.0]]]
["binance-futures","SOLUSDT",1734393644714,[[216.3,239.0],[216.29,282.0],[216.28,146.0],[216.27,340.0],[216.26,302.0]],[[216.31,53.0],[216.32,30.0],[216.33,179.0],[216.34,119.0],[216.35,241.0]]]
["binance-futures","SOLUSDT",1734393644782,[[216.3,240.0],[216.29,282.0],[216.28,146.0],[216.27,340.0],[216.26,302.0]],[[216.31,53.0],[216.32,30.0],[216.33,179.0],[216.34,119.0],[216.35,241.0]]]
["binance-futures","SOLUSDT",1734393644812,[[216.3,239.0],[216.29,282.0],[216.28,146.0],[216.27,340.0],[216.26,302.0]],[[216.31,53.0],[216.32,30.0],[216.33,179.0],[216.34,119.0],[216.35,241.0]]]
["binance-futures","SOLUSDT",1734393644888,[[216.3,244.0],[216.29,282.0],[216.28,146.0],[216.27,340.0],[216.26,302.0]],[[216.31,53.0],[216.32,30.0],[216.33,179.0],[216.34,119.0],[216.35,241.0]]]
["binance-futures","SOLUSDT",1734393645050,[[216.3,244.0],[216.29,282.0],[216.28,146.0],[216.27,340.0],[216.26,302.0]],[[216.31,54.0],[216.32,30.0],[216.33,179.0],[216.34,119.0],[216.35,241.0]]]
["binance-futures","SOLUSDT",1734393645162,[[216.3,244.0],[216.29,282.0],[216.28,146.0],[216.27,340.0],[216.26,302.0]],[[216.31,55.0],[216.32,30.0],[216.33,179.0],[216.34,119.0],[216.35,254.0]]]
["binance-futures","SOLUSDT",1734393645212,[[216.3,244.0],[216.29,282.0],[216.28,135.0],[216.27,329.0],[216.26,291.0]],[[216.31,55.0],[216.32,30.0],[216.33,179.0],[216.34,119.0],[216.35,254.0]]]
["binance-futures","SOLUSDT",1734393645241,[[216.3,244.0],[216.29,282.0],[216.28,135.0],[216.27,329.0],[216.26,304.0]],[[216.31,55.0],[216.32,30.0],[216.33,179.0],[216.34,119.0],[216.35,254.0]]]
["binance-futures","SOLUSDT",1734393645335,[[216.3,244.0],[216.29,282.0],[216.28,135.0],[216.27,329.0],[216.26,306.0]],[[216.31,56.0],[216.32,30.0],[216.33,179.0],[216.34,119.0],[216.35,254.0]]]
["binance-futures","SOLUSDT",1734393645391,[[216.3,244.0],[216.29,282.0],[216.28,139.0],[216.27,329.0],[216.26,306.0]],[[216.31,56.0],[216.32,30.0],[216.33,179.0],[216.34,119.0],[216.35,254.0]]]
["binance-futures","SOLUSDT",1734393645485,[[216.3,234.0],[216.29,282.0],[216.28,148.0],[216.27,342.0],[216.26,306.0]],[[216.31,56.0],[216.32,30.0],[216.33,179.0],[216.34,119.0],[216.35,241.0]]]
["binance-futures","SOLUSDT",1734393645533,[[216.3,235.0],[216.29,286.0],[216.28,152.0],[216.27,342.0],[216.26,306.0]],[[216.31,56.0],[216.32,30.0],[216.33,179.0],[216.34,119.0],[216.35,241.0]]]
["binance-futures","SOLUSDT",1734393645591,[[216.31,541.0],[216.3,363.0],[216.29,365.0],[216.28,155.0],[216.27,187.0]],[[216.32,3.0],[216.33,20.0],[216.34,24.0],[216.35,236.0],[216.36,356.0]]]
["binance-futures","SOLUSDT",1734393645642,[[216.31,549.0],[216.3,367.0],[216.29,426.0],[216.28,146.0],[216.27,310.0]],[[216.32,3.0],[216.33,20.0],[216.34,24.0],[216.35,162.0],[216.36,346.0]]]
["binance-futures","SOLUSDT",1734393645684,[[216.31,549.0],[216.3,379.0],[216.29,460.0],[216.28,156.0],[216.27,310.0]],[[216.32,3.0],[216.33,28.0],[216.34,12.0],[216.35,140.0],[216.36,302.0]]]
["binance-futures","SOLUSDT",1734393645743,[[216.31,291.0],[216.3,234.0],[216.29,464.0],[216.28,286.0],[216.27,196.0]],[[216.32,37.0],[216.33,28.0],[216.34,57.0],[216.35,201.0],[216.36,344.0]]]
["binance-futures","SOLUSDT",1734393645790,[[216.31,292.0],[216.3,224.0],[216.29,461.0],[216.28,286.0],[216.27,175.0]],[[216.32,37.0],[216.33,34.0],[216.34,86.0],[216.35,201.0],[216.36,344.0]]]
["binance-futures","SOLUSDT",1734393645831,[[216.31,292.0],[216.3,224.0],[216.29,461.0],[216.28,273.0],[216.27,175.0]],[[216.32,37.0],[216.33,34.0],[216.34,86.0],[216.35,213.0],[216.36,344.0]]]
["binance-futures","SOLUSDT",1734393645895,[[216.31,292.0],[216.3,242.0],[216.29,461.0],[216.28,273.0],[216.27,175.0]],[[216.32,4.0],[216.33,34.0],[216.34,43.0],[216.35,126.0],[216.36,407.0]]]
["binance-futures","SOLUSDT",1734393645951,[[216.31,299.0],[216.3,242.0],[216.29,461.0],[216.28,273.0],[216.27,175.0]],[[216.32,6.0],[216.33,34.0],[216.34,43.0],[216.35,138.0],[216.36,394.0]]]
["binance-futures","SOLUSDT",1734393646009,[[216.31,304.0],[216.3,242.0],[216.29,461.0],[216.28,273.0],[216.27,175.0]],[[216.32,6.0],[216.33,34.0],[216.34,43.0],[216.35,138.0],[216.36,331.0]]]
["binance-futures","SOLUSDT",1734393646145,[[216.31,304.0],[216.3,242.0],[216.29,461.0],[216.28,273.0],[216.27,175.0]],[[216.32,7.0],[216.33,34.0],[216.34,43.0],[216.35,138.0],[216.36,331.0]]]
["binance-futures","SOLUSDT",1734393646197,[[216.31,306.0],[216.3,242.0],[216.29,461.0],[216.28,273.0],[216.27,175.0]],[[216.32,7.0],[216.33,34.0],[216.34,43.0],[216.35,138.0],[216.36,331.0]]]
["binance-futures","SOLUSDT",1734393646301,[[216.31,381.0],[216.3,243.0],[216.29,428.0],[216.28,273.0],[216.27,175.0]],[[216.32,7.0],[216.33,34.0],[216.34,43.0],[216.35,138.0],[216.36,327.0]]]
["binance-futures","SOLUSDT",1734393646325,[[216.31,381.0],[216.3,251.0],[216.29,424.0],[216.28,273.0],[216.27,175.0]],[[216.32,7.0],[216.33,34.0],[216.34,43.0],[216.35,138.0],[216.36,327.0]]]
["binance-futures","SOLUSDT",1734393646402,[[216.32,385.0],[216.31,154.0],[216.3,259.0],[216.29,479.0],[216.28,148.0]],[[216.33,15.0],[216.34,44.0],[216.35,138.0],[216.36,329.0],[216.37,257.0]]]
["binance-futures","SOLUSDT",1734393646452,[[216.32,385.0],[216.31,161.0],[216.3,263.0],[216.29,470.0],[216.28,162.0]],[[216.33,16.0],[216.34,44.0],[216.35,113.0],[216.36,294.0],[216.37,291.0]]]
["binance-futures","SOLUSDT",1734393646508,[[216.32,386.0],[216.31,155.0],[216.3,259.0],[216.29,436.0],[216.28,162.0]],[[216.33,31.0],[216.34,44.0],[216.35,113.0],[216.36,294.0],[216.37,291.0]]]
["binance-futures","SOLUSDT",1734393646559,[[216.32,386.0],[216.31,155.0],[216.3,268.0],[216.29,436.0],[216.28,178.0]],[[216.33,31.0],[216.34,44.0],[216.35,113.0],[216.36,294.0],[216.37,291.0]]]
["binance-futures","SOLUSDT",1734393646600,[[216.32,376.0],[216.31,132.0],[216.3,272.0],[216.29,436.0],[216.28,178.0]],[[216.33,31.0],[216.34,44.0],[216.35,113.0],[216.36,294.0],[216.37,315.0]]]
["binance-futures","SOLUSDT",1734393646651,[[216.32,323.0],[216.31,119.0],[216.3,272.0],[216.29,436.0],[216.28,178.0]],[[216.33,31.0],[216.34,44.0],[216.35,113.0],[216.36,294.0],[216.37,315.0]]]
["binance-futures","SOLUSDT",1734393646760,[[216.32,315.0],[216.31,121.0],[216.3,274.0],[216.29,436.0],[216.28,178.0]],[[216.33,30.0],[216.34,44.0],[216.35,113.0],[216.36,294.0],[216.37,315.0]]]
["binance-futures","SOLUSDT",1734393646804,[[216.32,323.0],[216.31,121.0],[216.3,274.0],[216.29,436.0],[216.28,178.0]],[[216.33,29.0],[216.34,44.0],[216.35,113.0],[216.36,294.0],[216.37,315.0]]]
["binance-futures","SOLUSDT",1734393646876,[[216.32,323.0],[216.31,121.0],[216.3,274.0],[216.29,436.0],[216.28,178.0]],[[216.33,36.0],[216.34,44.0],[216.35,113.0],[216.36,294.0],[216.37,315.0]]]
["binance-futures","SOLUSDT",1734393646971,[[216.32,325.0],[216.31,121.0],[216.3,278.0],[216.29,436.0],[216.28,178.0]],[[216.33,36.0],[216.34,44.0],[216.35,113.0],[216.36,294.0],[216.37,315.0]]]
["binance-futures","SOLUSDT",1734393647014,[[216.32,325.0],[216.31,121.0],[216.3,274.0],[216.29,436.0],[216.28,178.0]],[[216.33,36.0],[216.34,44.0],[216.35,113.0],[216.36,294.0],[216.37,315.0]]]
["binance-futures","SOLUSDT",1734393647050,[[216.32,326.0],[216.31,121.0],[216.3,274.0],[216.29,436.0],[216.28,178.0]],[[216.33,36.0],[216.34,44.0],[216.35,113.0],[216.36,294.0],[216.37,315.0]]]
["binance-futures","SOLUSDT",1734393647125,[[216.32,327.0],[216.31,121.0],[216.3,274.0],[216.29,436.0],[216.28,178.0]],[[216.33,36.0],[216.34,44.0],[216.35,113.0],[216.36,357.0],[216.37,315.0]]]
["binance-futures","SOLUSDT",1734393647178,[[216.32,327.0],[216.31,121.0],[216.3,274.0],[216.29,439.0],[216.28,178.0]],[[216.33,36.0],[216.34,44.0],[216.35,113.0],[216.36,294.0],[216.37,378.0]]]
["binance-futures","SOLUSDT",1734393647237,[[216.32,328.0],[216.31,121.0],[216.3,274.0],[216.29,439.0],[216.28,178.0]],[[216.33,39.0],[216.34,44.0],[216.35,113.0],[216.36,306.0],[216.37,380.0]]]
["binance-futures","SOLUSDT",1734393647295,[[216.32,328.0],[216.31,121.0],[216.3,274.0],[216.29,439.0],[216.28,178.0]],[[216.33,40.0],[216.34,44.0],[216.35,113.0],[216.36,306.0],[216.37,380.0]]]
["binance-futures","SOLUSDT",1734393647349,[[216.32,329.0],[216.31,121.0],[216.3,274.0],[216.29,439.0],[216.28,178.0]],[[216.33,40.0],[216.34,44.0],[216.35,113.0],[216.36,306.0],[216.37,380.0]]]
["binance-futures","SOLUSDT",1734393647401,[[216.32,328.0],[216.31,121.0],[216.3,274.0],[216.29,439.0],[216.28,178.0]],[[216.33,40.0],[216.34,44.0],[216.35,113.0],[216.36,306.0],[216.37,380.0]]]
["binance-futures","SOLUSDT",1734393647421,[[216.32,328.0],[216.31,136.0],[216.3,274.0],[216.29,439.0],[216.28,178.0]],[[216.33,40.0],[216.34,44.0],[216.35,113.0],[216.36,306.0],[216.37,379.0]]]
["binance-futures","SOLUSDT",1734393647488,[[216.32,329.0],[216.31,136.0],[216.3,274.0],[216.29,439.0],[216.28,178.0]],[[216.33,40.0],[216.34,44.0],[216.35,114.0],[216.36,306.0],[216.37,379.0]]]
["binance-futures","SOLUSDT",1734393647561,[[216.32,330.0],[216.31,136.0],[216.3,274.0],[216.29,439.0],[216.28,178.0]],[[216.33,48.0],[216.34,44.0],[216.35,114.0],[216.36,306.0],[216.37,316.0]]]
["binance-futures","SOLUSDT",1734393647622,[[216.32,330.0],[216.31,136.0],[216.3,274.0],[216.29,439.0],[216.28,178.0]],[[216.33,47.0],[216.34,44.0],[216.35,114.0],[216.36,306.0],[216.37,316.0]]]
["binance-futures","SOLUSDT",1734393647656,[[216.32,331.0],[216.31,136.0],[216.3,278.0],[216.29,439.0],[216.28,178.0]],[[216.33,45.0],[216.34,44.0],[216.35,114.0],[216.36,306.0],[216.37,316.0]]]
["binance-futures","SOLUSDT",1734393647721,[[216.32,331.0],[216.31,136.0],[216.3,274.0],[216.29,439.0],[216.28,178.0]],[[216.33,45.0],[216.34,44.0],[216.35,105.0],[216.36,304.0],[216.37,316.0]]]
["binance-futures","SOLUSDT",1734393647780,[[216.34,131.0],[216.33,328.0],[216.32,250.0],[216.31,326.0],[216.3,264.0]],[[216.35,98.0],[216.36,47.0],[216.37,293.0],[216.38,256.0],[216.39,522.0]]]
["binance-futures","SOLUSDT",1734393647829,[[216.34,131.0],[216.33,307.0],[216.32,263.0],[216.31,326.0],[216.3,250.0]],[[216.35,98.0],[216.36,48.0],[216.37,194.0],[216.38,197.0],[216.39,668.0]]]
["binance-futures","SOLUSDT",1734393647881,[[216.34,131.0],[216.33,307.0],[216.32,261.0],[216.31,185.0],[216.3,250.0]],[[216.35,98.0],[216.36,32.0],[216.37,178.0],[216.38,213.0],[216.39,668.0]]]
["binance-futures","SOLUSDT",1734393647926,[[216.34,156.0],[216.33,307.0],[216.32,249.0],[216.31,185.0],[216.3,250.0]],[[216.35,98.0],[216.36,32.0],[216.37,178.0],[216.38,231.0],[216.39,668.0]]]
["binance-futures","SOLUSDT",1734393647985,[[216.34,156.0],[216.33,307.0],[216.32,249.0],[216.31,185.0],[216.3,250.0]],[[216.35,98.0],[216.36,32.0],[216.37,191.0],[216.38,231.0],[216.39,687.0]]]
["binance-futures","SOLUSDT",1734393648038,[[216.34,123.0],[216.33,213.0],[216.32,230.0],[216.31,161.0],[216.3,231.0]],[[216.35,107.0],[216.36,32.0],[216.37,191.0],[216.38,323.0],[216.39,704.0]]]
["binance-futures","SOLUSDT",1734393648089,[[216.34,100.0],[216.33,156.0],[216.32,142.0],[216.31,218.0],[216.3,244.0]],[[216.35,189.0],[216.36,183.0],[216.37,578.0],[216.38,356.0],[216.39,641.0]]]
["binance-futures","SOLUSDT",1734393648130,[[216.34,102.0],[216.33,143.0],[216.32,132.0],[216.31,205.0],[216.3,222.0]],[[216.35,190.0],[216.36,245.0],[216.37,578.0],[216.38,356.0],[216.39,651.0]]]
["binance-futures","SOLUSDT",1734393648192,[[216.34,101.0],[216.33,143.0],[216.32,132.0],[216.31,205.0],[216.3,222.0]],[[216.35,190.0],[216.36,245.0],[216.37,578.0],[216.38,356.0],[216.39,651.0]]]
["binance-futures","SOLUSDT",1734393648230,[[216.34,101.0],[216.33,143.0],[216.32,132.0],[216.31,205.0],[216.3,222.0]],[[216.35,193.0],[216.36,245.0],[216.37,578.0],[216.38,356.0],[216.39,651.0]]]
["binance-futures","SOLUSDT",1734393648286,[[216.34,101.0],[216.33,143.0],[216.32,132.0],[216.31,205.0],[216.3,222.0]],[[216.35,193.0],[216.36,245.0],[216.37,578.0],[216.38,356.0],[216.39,652.0]]]
["binance-futures","SOLUSDT",1734393648350,[[216.34,100.0],[216.33,143.0],[216.32,132.0],[216.31,205.0],[216.3,223.0]],[[216.35,192.0],[216.36,245.0],[216.37,408.0],[216.38,539.0],[216.39,667.0]]]
["binance-futures","SOLUSDT",1734393648399,[[216.34,102.0],[216.33,116.0],[216.32,122.0],[216.31,205.0],[216.3,223.0]],[[216.35,192.0],[216.36,228.0],[216.37,453.0],[216.38,539.0],[216.39,667.0]]]
["binance-futures","SOLUSDT",1734393648448,[[216.34,103.0],[216.33,116.0],[216.32,122.0],[216.31,205.0],[216.3,221.0]],[[216.35,193.0],[216.36,228.0],[216.37,453.0],[216.38,654.0],[216.39,667.0]]]
["binance-futures","SOLUSDT",1734393648508,[[216.34,103.0],[216.33,116.0],[216.32,122.0],[216.31,148.0],[216.3,278.0]],[[216.35,193.0],[216.36,398.0],[216.37,453.0],[216.38,484.0],[216.39,667.0]]]
["binance-futures","SOLUSDT",1734393648562,[[216.34,103.0],[216.33,116.0],[216.32,122.0],[216.31,148.0],[216.3,278.0]],[[216.35,193.0],[216.36,228.0],[216.37,623.0],[216.38,484.0],[216.39,667.0]]]
["binance-futures","SOLUSDT",1734393648611,[[216.34,103.0],[216.33,116.0],[216.32,122.0],[216.31,148.0],[216.3,278.0]],[[216.35,193.0],[216.36,258.0],[216.37,623.0],[216.38,484.0],[216.39,667.0]]]
["binance-futures","SOLUSDT",1734393648649,[[216.34,103.0],[216.33,116.0],[216.32,79.0],[216.31,148.0],[216.3,278.0]],[[216.35,149.0],[216.36,258.0],[216.37,453.0],[216.38,654.0],[216.39,667.0]]]
["binance-futures","SOLUSDT",1734393648723,[[216.34,103.0],[216.33,110.0],[216.32,79.0],[216.31,148.0],[216.3,302.0]],[[216.35,146.0],[216.36,228.0],[216.37,447.0],[216.38,625.0],[216.39,667.0]]]
["binance-futures","SOLUSDT",1734393648779,[[216.34,103.0],[216.33,110.0],[216.32,79.0],[216.31,148.0],[216.3,320.0]],[[216.35,146.0],[216.36,215.0],[216.37,440.0],[216.38,625.0],[216.39,667.0]]]
["binance-futures","SOLUSDT",1734393648814,[[216.34,103.0],[216.33,110.0],[216.32,79.0],[216.31,160.0],[216.3,278.0]],[[216.35,190.0],[216.36,391.0],[216.37,439.0],[216.38,455.0],[216.39,690.0]]]
["binance-futures","SOLUSDT",1734393648882,[[216.34,112.0],[216.33,110.0],[216.32,79.0],[216.31,160.0],[216.3,278.0]],[[216.35,190.0],[216.36,391.0],[216.37,439.0],[216.38,455.0],[216.39,690.0]]]
["binance-futures","SOLUSDT",1734393648951,[[216.34,112.0],[216.33,110.0],[216.32,79.0],[216.31,160.0],[216.3,314.0]],[[216.35,189.0],[216.36,221.0],[216.37,609.0],[216.38,455.0],[216.39,690.0]]]
["binance-futures","SOLUSDT",1734393649010,[[216.34,112.0],[216.33,110.0],[216.32,79.0],[216.31,160.0],[216.3,301.0]],[[216.35,189.0],[216.36,244.0],[216.37,441.0],[216.38,625.0],[216.39,690.0]]]
["binance-futures","SOLUSDT",1734393649050,[[216.34,112.0],[216.33,110.0],[216.32,79.0],[216.31,160.0],[216.3,276.0]],[[216.35,189.0],[216.36,257.0],[216.37,454.0],[216.38,625.0],[216.39,690.0]]]
["binance-futures","SOLUSDT",1734393649117,[[216.34,112.0],[216.33,110.0],[216.32,79.0],[216.31,160.0],[216.3,276.0]],[[216.35,189.0],[216.36,257.0],[216.37,479.0],[216.38,648.0],[216.39,667.0]]]
["binance-futures","SOLUSDT",1734393649164,[[216.34,112.0],[216.33,110.0],[216.32,79.0],[216.31,160.0],[216.3,268.0]],[[216.35,189.0],[216.36,257.0],[216.37,479.0],[216.38,648.0],[216.39,667.0]]]
["binance-futures","SOLUSDT",1734393649221,[[216.34,112.0],[216.33,110.0],[216.32,79.0],[216.31,160.0],[216.3,268.0]],[[216.35,198.0],[216.36,257.0],[216.37,456.0],[216.38,648.0],[216.39,667.0]]]
["binance-futures","SOLUSDT",1734393649267,[[216.34,112.0],[216.33,110.0],[216.32,79.0],[216.31,160.0],[216.3,268.0]],[[216.35,199.0],[216.36,257.0],[216.37,456.0],[216.38,648.0],[216.39,667.0]]]
["binance-futures","SOLUSDT",1734393649320,[[216.34,112.0],[216.33,110.0],[216.32,79.0],[216.31,160.0],[216.3,268.0]],[[216.35,201.0],[216.36,427.0],[216.37,456.0],[216.38,478.0],[216.39,667.0]]]
["binance-futures","SOLUSDT",1734393649405,[[216.34,113.0],[216.33,117.0],[216.32,79.0],[216.31,196.0],[216.3,286.0]],[[216.35,157.0],[216.36,238.0],[216.37,608.0],[216.38,442.0],[216.39,650.0]]]
["binance-futures","SOLUSDT",1734393649456,[[216.34,115.0],[216.33,117.0],[216.32,79.0],[216.31,196.0],[216.3,288.0]],[[216.35,203.0],[216.36,238.0],[216.37,456.0],[216.38,625.0],[216.39,671.0]]]
["binance-futures","SOLUSDT",1734393649509,[[216.34,115.0],[216.33,117.0],[216.32,79.0],[216.31,173.0],[216.3,283.0]],[[216.35,214.0],[216.36,244.0],[216.37,438.0],[216.38,639.0],[216.39,671.0]]]
["binance-futures","SOLUSDT",1734393649546,[[216.34,115.0],[216.33,117.0],[216.32,79.0],[216.31,160.0],[216.3,270.0]],[[216.35,214.0],[216.36,234.0],[216.37,451.0],[216.38,652.0],[216.39,671.0]]]
["binance-futures","SOLUSDT",1734393649598,[[216.34,115.0],[216.33,117.0],[216.32,79.0],[216.31,160.0],[216.3,266.0]],[[216.35,214.0],[216.36,234.0],[216.37,451.0],[216.38,652.0],[216.39,671.0]]]
["binance-futures","SOLUSDT",1734393649657,[[216.34,115.0],[216.33,117.0],[216.32,79.0],[216.31,173.0],[216.3,279.0]],[[216.35,209.0],[216.36,385.0],[216.37,438.0],[216.38,482.0],[216.39,671.0]]]
["binance-futures","SOLUSDT",1734393649718,[[216.34,115.0],[216.33,117.0],[216.32,79.0],[216.31,160.0],[216.3,266.0]],[[216.35,211.0],[216.36,228.0],[216.37,626.0],[216.38,482.0],[216.39,671.0]]]
["binance-futures","SOLUSDT",1734393649726,[[216.34,115.0],[216.33,117.0],[216.32,79.0],[216.31,160.0],[216.3,266.0]],[[216.35,211.0],[216.36,259.0],[216.37,626.0],[216.38,482.0],[216.39,671.0]]]
["binance-futures","SOLUSDT",1734393649925,[[216.34,115.0],[216.33,117.0],[216.32,79.0],[216.31,160.0],[216.3,247.0]],[[216.35,211.0],[216.36,259.0],[216.37,626.0],[216.38,482.0],[216.39,671.0]]]
["binance-futures","SOLUSDT",1734393650085,[[216.34,117.0],[216.33,117.0],[216.32,79.0],[216.31,160.0],[216.3,247.0]],[[216.35,212.0],[216.36,259.0],[216.37,626.0],[216.38,482.0],[216.39,671.0]]]
["binance-futures","SOLUSDT",1734393650137,[[216.34,118.0],[216.33,117.0],[216.32,79.0],[216.31,160.0],[216.3,247.0]],[[216.35,212.0],[216.36,254.0],[216.37,621.0],[216.38,482.0],[216.39,663.0]]]
["binance-futures","SOLUSDT",1734393650191,[[216.34,118.0],[216.33,117.0],[216.32,79.0],[216.31,200.0],[216.3,247.0]],[[216.35,210.0],[216.36,241.0],[216.37,608.0],[216.38,482.0],[216.39,663.0]]]
["binance-futures","SOLUSDT",1734393650242,[[216.34,118.0],[216.33,117.0],[216.32,79.0],[216.31,200.0],[216.3,247.0]],[[216.35,221.0],[216.36,241.0],[216.37,608.0],[216.38,482.0],[216.39,663.0]]]
["binance-futures","SOLUSDT",1734393650293,[[216.34,170.0],[216.33,116.0],[216.32,242.0],[216.31,195.0],[216.3,274.0]],[[216.35,40.0],[216.36,7.0],[216.37,77.0],[216.38,251.0],[216.39,209.0]]]
["binance-futures","SOLUSDT",1734393650345,[[216.34,170.0],[216.33,155.0],[216.32,317.0],[216.31,224.0],[216.3,264.0]],[[216.35,40.0],[216.36,6.0],[216.37,71.0],[216.38,206.0],[216.39,203.0]]]
["binance-futures","SOLUSDT",1734393650398,[[216.34,171.0],[216.33,323.0],[216.32,341.0],[216.31,211.0],[216.3,280.0]],[[216.35,74.0],[216.36,9.0],[216.37,89.0],[216.38,206.0],[216.39,221.0]]]
["binance-futures","SOLUSDT",1734393650451,[[216.34,173.0],[216.33,179.0],[216.32,350.0],[216.31,226.0],[216.3,289.0]],[[216.35,74.0],[216.36,19.0],[216.37,89.0],[216.38,206.0],[216.39,217.0]]]
["binance-futures","SOLUSDT",1734393650497,[[216.34,184.0],[216.33,185.0],[216.32,204.0],[216.31,226.0],[216.3,297.0]],[[216.35,41.0],[216.36,19.0],[216.37,89.0],[216.38,206.0],[216.39,200.0]]]
["binance-futures","SOLUSDT",1734393650539,[[216.34,184.0],[216.33,172.0],[216.32,204.0],[216.31,226.0],[216.3,297.0]],[[216.35,41.0],[216.36,19.0],[216.37,89.0],[216.38,206.0],[216.39,200.0]]]
["binance-futures","SOLUSDT",1734393650607,[[216.34,184.0],[216.33,172.0],[216.32,204.0],[216.31,227.0],[216.3,297.0]],[[216.35,41.0],[216.36,19.0],[216.37,90.0],[216.38,210.0],[216.39,200.0]]]
["binance-futures","SOLUSDT",1734393650652,[[216.34,184.0],[216.33,166.0],[216.32,210.0],[216.31,227.0],[216.3,297.0]],[[216.35,40.0],[216.36,33.0],[216.37,90.0],[216.38,210.0],[216.39,204.0]]]
["binance-futures","SOLUSDT",1734393650711,[[216.34,184.0],[216.33,166.0],[216.32,208.0],[216.31,227.0],[216.3,297.0]],[[216.35,40.0],[216.36,33.0],[216.37,88.0],[216.38,210.0],[216.39,204.0]]]
["binance-futures","SOLUSDT",1734393650729,[[216.34,184.0],[216.33,166.0],[216.32,208.0],[216.31,223.0],[216.3,297.0]],[[216.35,40.0],[216.36,33.0],[216.37,88.0],[216.38,210.0],[216.39,204.0]]]
["binance-futures","SOLUSDT",1734393650806,[[216.34,185.0],[216.33,166.0],[216.32,208.0],[216.31,229.0],[216.3,297.0]],[[216.35,40.0],[216.36,33.0],[216.37,88.0],[216.38,210.0],[216.39,204.0]]]
["binance-futures","SOLUSDT",1734393650921,[[216.34,185.0],[216.33,147.0],[216.32,168.0],[216.31,210.0],[216.3,284.0]],[[216.35,143.0],[216.36,33.0],[216.37,130.0],[216.38,233.0],[216.39,217.0]]]
["binance-futures","SOLUSDT",1734393650963,[[216.34,161.0],[216.33,147.0],[216.32,168.0],[216.31,187.0],[216.3,284.0]],[[216.35,159.0],[216.36,46.0],[216.37,151.0],[216.38,251.0],[216.39,217.0]]]
["binance-futures","SOLUSDT",1734393651014,[[216.34,153.0],[216.33,149.0],[216.32,167.0],[216.31,177.0],[216.3,294.0]],[[216.35,173.0],[216.36,185.0],[216.37,307.0],[216.38,343.0],[216.39,232.0]]]
["binance-futures","SOLUSDT",1734393651074,[[216.34,144.0],[216.33,143.0],[216.32,167.0],[216.31,186.0],[216.3,294.0]],[[216.35,173.0],[216.36,382.0],[216.37,324.0],[216.38,173.0],[216.39,268.0]]]
["binance-futures","SOLUSDT",1734393651113,[[216.34,91.0],[216.33,141.0],[216.32,169.0],[216.31,168.0],[216.3,294.0]],[[216.35,219.0],[216.36,382.0],[216.37,308.0],[216.38,173.0],[216.39,268.0]]]
["binance-futures","SOLUSDT",1734393651142,[[216.34,91.0],[216.33,141.0],[216.32,154.0],[216.31,168.0],[216.3,294.0]],[[216.35,219.0],[216.36,382.0],[216.37,308.0],[216.38,173.0],[216.39,269.0]]]
["binance-futures","SOLUSDT",1734393651224,[[216.34,91.0],[216.33,132.0],[216.32,154.0],[216.31,168.0],[216.3,294.0]],[[216.35,219.0],[216.36,382.0],[216.37,308.0],[216.38,159.0],[216.39,285.0]]]
["binance-futures","SOLUSDT",1734393651286,[[216.34,91.0],[216.33,132.0],[216.32,154.0],[216.31,168.0],[216.3,294.0]],[[216.35,262.0],[216.36,382.0],[216.37,300.0],[216.38,174.0],[216.39,400.0]]]
["binance-futures","SOLUSDT",1734393651335,[[216.34,91.0],[216.33,132.0],[216.32,154.0],[216.31,168.0],[216.3,294.0]],[[216.35,262.0],[216.36,382.0],[216.37,300.0],[216.38,211.0],[216.39,388.0]]]
["binance-futures","SOLUSDT",1734393651466,[[216.34,93.0],[216.33,132.0],[216.32,154.0],[216.31,168.0],[216.3,294.0]],[[216.35,263.0],[216.36,382.0],[216.37,300.0],[216.38,211.0],[216.39,388.0]]]
["binance-futures","SOLUSDT",1734393651515,[[216.34,93.0],[216.33,132.0],[216.32,154.0],[216.31,168.0],[216.3,290.0]],[[216.35,263.0],[216.36,382.0],[216.37,300.0],[216.38,211.0],[216.39,388.0]]]
["binance-futures","SOLUSDT",1734393651574,[[216.34,53.0],[216.33,132.0],[216.32,154.0],[216.31,168.0],[216.3,286.0]],[[216.35,263.0],[216.36,382.0],[216.37,300.0],[216.38,211.0],[216.39,388.0]]]
["binance-futures","SOLUSDT",1734393651629,[[216.34,35.0],[216.33,79.0],[216.32,80.0],[216.31,211.0],[216.3,173.0]],[[216.35,444.0],[216.36,229.0],[216.37,323.0],[216.38,211.0],[216.39,388.0]]]
["binance-futures","SOLUSDT",1734393651681,[[216.32,29.0],[216.31,130.0],[216.3,144.0]],[[216.33,591.0],[216.34,561.0],[216.35,322.0],[216.36,230.0],[216.37,440.0]]]
["binance-futures","SOLUSDT",1734393651732,[[216.31,39.0],[216.3,110.0],[216.29,257.0],[216.28,239.0],[216.27,426.0]],[[216.32,617.0],[216.33,621.0],[216.34,347.0],[216.35,330.0],[216.36,363.0]]]
["binance-futures","SOLUSDT",1734393651782,[[216.3,36.0],[216.29,234.0],[216.28,226.0],[216.27,428.0]],[[216.31,43.0],[216.32,995.0],[216.33,424.0],[216.34,461.0],[216.35,349.0]]]
["binance-futures","SOLUSDT",1734393651834,[[216.3,27.0],[216.29,57.0],[216.28,115.0],[216.27,393.0],[216.26,740.0]],[[216.31,1024.0],[216.32,553.0],[216.33,327.0],[216.34,470.0],[216.35,328.0]]]
["binance-futures","SOLUSDT",1734393651885,[[216.3,10.0],[216.29,25.0],[216.28,10.0],[216.27,320.0],[216.26,420.0]],[[216.31,838.0],[216.32,425.0],[216.33,349.0],[216.34,396.0],[216.35,329.0]]]
["binance-futures","SOLUSDT",1734393651937,[[216.29,68.0],[216.28,7.0],[216.27,202.0],[216.26,370.0]],[[216.3,878.0],[216.31,333.0],[216.32,298.0],[216.33,351.0],[216.34,389.0]]]
["binance-futures","SOLUSDT",1734393651988,[[216.29,69.0],[216.28,51.0],[216.27,202.0],[216.26,356.0],[216.25,126.0]],[[216.3,890.0],[216.31,307.0],[216.32,298.0],[216.33,352.0],[216.34,390.0]]]
["binance-futures","SOLUSDT",1734393652037,[[216.29,69.0],[216.28,51.0],[216.27,244.0],[216.26,356.0],[216.25,145.0]],[[216.3,863.0],[216.31,284.0],[216.32,298.0],[216.33,352.0],[216.34,363.0]]]
["binance-futures","SOLUSDT",1734393652089,[[216.29,72.0],[216.28,51.0],[216.27,244.0],[216.26,356.0],[216.25,145.0]],[[216.3,773.0],[216.31,163.0],[216.32,259.0],[216.33,335.0],[216.34,363.0]]]
["binance-futures","SOLUSDT",1734393652135,[[216.29,114.0],[216.28,51.0],[216.27,244.0],[216.26,356.0],[216.25,145.0]],[[216.3,722.0],[216.31,150.0],[216.32,260.0],[216.33,450.0],[216.34,363.0]]]
["binance-futures","SOLUSDT",1734393652194,[[216.29,114.0],[216.28,51.0],[216.27,244.0],[216.26,357.0],[216.25,138.0]],[[216.3,727.0],[216.31,150.0],[216.32,276.0],[216.33,450.0],[216.34,385.0]]]
["binance-futures","SOLUSDT",1734393652243,[[216.29,114.0],[216.28,51.0],[216.27,244.0],[216.26,357.0],[216.25,138.0]],[[216.3,728.0],[216.31,150.0],[216.32,276.0],[216.33,450.0],[216.34,385.0]]]
["binance-futures","SOLUSDT",1734393652296,[[216.29,114.0],[216.28,51.0],[216.27,243.0],[216.26,358.0],[216.25,138.0]],[[216.3,740.0],[216.31,155.0],[216.32,282.0],[216.33,450.0],[216.34,385.0]]]
["binance-futures","SOLUSDT",1734393652342,[[216.29,113.0],[216.28,51.0],[216.27,243.0],[216.26,358.0],[216.25,138.0]],[[216.3,741.0],[216.31,155.0],[216.32,283.0],[216.33,455.0],[216.34,385.0]]]
["binance-futures","SOLUSDT",1734393652392,[[216.29,113.0],[216.28,51.0],[216.27,243.0],[216.26,358.0],[216.25,138.0]],[[216.3,741.0],[216.31,155.0],[216.32,283.0],[216.33,455.0],[216.34,385.0]]]
["binance-futures","SOLUSDT",1734393652449,[[216.29,69.0],[216.28,79.0],[216.27,243.0],[216.26,358.0],[216.25,131.0]],[[216.3,747.0],[216.31,156.0],[216.32,283.0],[216.33,455.0],[216.34,385.0]]]
["binance-futures","SOLUSDT",1734393652510,[[216.29,69.0],[216.28,51.0],[216.27,243.0],[216.26,358.0],[216.25,131.0]],[[216.3,755.0],[216.31,156.0],[216.32,283.0],[216.33,455.0],[216.34,385.0]]]
["binance-futures","SOLUSDT",1734393652548,[[216.29,69.0],[216.28,8.0],[216.27,243.0],[216.26,358.0],[216.25,131.0]],[[216.3,755.0],[216.31,151.0],[216.32,277.0],[216.33,455.0],[216.34,385.0]]]
["binance-futures","SOLUSDT",1734393652653,[[216.29,69.0],[216.28,50.0],[216.27,243.0],[216.26,358.0],[216.25,131.0]],[[216.3,755.0],[216.31,151.0],[216.32,277.0],[216.33,455.0],[216.34,385.0]]]
["binance-futures","SOLUSDT",1734393652712,[[216.29,69.0],[216.28,51.0],[216.27,243.0],[216.26,358.0],[216.25,131.0]],[[216.3,755.0],[216.31,151.0],[216.32,277.0],[216.33,455.0],[216.34,385.0]]]
["binance-futures","SOLUSDT",1734393652771,[[216.29,69.0],[216.28,51.0],[216.27,243.0],[216.26,358.0],[216.25,131.0]],[[216.3,745.0],[216.31,141.0],[216.32,277.0],[216.33,455.0],[216.34,385.0]]]
["binance-futures","SOLUSDT",1734393652796,[[216.29,69.0],[216.28,51.0],[216.27,243.0],[216.26,358.0],[216.25,140.0]],[[216.3,745.0],[216.31,141.0],[216.32,277.0],[216.33,455.0],[216.34,385.0]]]
["binance-futures","SOLUSDT",1734393652863,[[216.29,69.0],[216.28,51.0],[216.27,243.0],[216.26,358.0],[216.25,140.0]],[[216.3,745.0],[216.31,146.0],[216.32,282.0],[216.33,455.0],[216.34,385.0]]]
["binance-futures","SOLUSDT",1734393652914,[[216.29,69.0],[216.28,51.0],[216.27,243.0],[216.26,358.0],[216.25,140.0]],[[216.3,756.0],[216.31,146.0],[216.32,282.0],[216.33,455.0],[216.34,385.0]]]
["binance-futures","SOLUSDT",1734393653034,[[216.29,70.0],[216.28,51.0],[216.27,243.0],[216.26,358.0],[216.25,140.0]],[[216.3,756.0],[216.31,146.0],[216.32,282.0],[216.33,455.0],[216.34,386.0]]]
["binance-futures","SOLUSDT",1734393653085,[[216.29,70.0],[216.28,51.0],[216.27,243.0],[216.26,358.0],[216.25,140.0]],[[216.3,777.0],[216.31,159.0],[216.32,290.0],[216.33,455.0],[216.34,386.0]]]
["binance-futures","SOLUSDT",1734393653127,[[216.29,70.0],[216.28,51.0],[216.27,243.0],[216.26,358.0],[216.25,140.0]],[[216.3,777.0],[216.31,154.0],[216.32,290.0],[216.33,455.0],[216.34,386.0]]]
["binance-futures","SOLUSDT",1734393653171,[[216.29,70.0],[216.28,51.0],[216.27,243.0],[216.26,358.0],[216.25,140.0]],[[216.3,777.0],[216.31,159.0],[216.32,290.0],[216.33,455.0],[216.34,386.0]]]
["binance-futures","SOLUSDT",1734393653232,[[216.29,70.0],[216.28,51.0],[216.27,243.0],[216.26,358.0],[216.25,140.0]],[[216.3,781.0],[216.31,159.0],[216.32,290.0],[216.33,455.0],[216.34,386.0]]]
["binance-futures","SOLUSDT",1734393653289,[[216.29,87.0],[216.28,51.0],[216.27,243.0],[216.26,358.0],[216.25,121.0]],[[216.3,782.0],[216.31,159.0],[216.32,290.0],[216.33,455.0],[216.34,387.0]]]
["binance-futures","SOLUSDT",1734393653340,[[216.29,77.0],[216.28,51.0],[216.27,243.0],[216.26,358.0],[216.25,121.0]],[[216.3,785.0],[216.31,159.0],[216.32,290.0],[216.33,455.0],[216.34,387.0]]]
["binance-futures","SOLUSDT",1734393653393,[[216.29,77.0],[216.28,51.0],[216.27,243.0],[216.26,358.0],[216.25,121.0]],[[216.3,762.0],[216.31,137.0],[216.32,290.0],[216.33,451.0],[216.34,387.0]]]
["binance-futures","SOLUSDT",1734393653457,[[216.29,77.0],[216.28,51.0],[216.27,243.0],[216.26,358.0],[216.25,121.0]],[[216.3,766.0],[216.31,137.0],[216.32,290.0],[216.33,451.0],[216.34,387.0]]]
["binance-futures","SOLUSDT",1734393653510,[[216.29,77.0],[216.28,51.0],[216.27,243.0],[216.26,358.0],[216.25,121.0]],[[216.3,761.0],[216.31,132.0],[216.32,290.0],[216.33,451.0],[216.34,387.0]]]
["binance-futures","SOLUSDT",1734393653563,[[216.29,77.0],[216.28,51.0],[216.27,243.0],[216.26,358.0],[216.25,121.0]],[[216.3,761.0],[216.31,132.0],[216.32,296.0],[216.33,451.0],[216.34,387.0]]]
["binance-futures","SOLUSDT",1734393653602,[[216.29,77.0],[216.28,51.0],[216.27,243.0],[216.26,358.0],[216.25,121.0]],[[216.3,761.0],[216.31,132.0],[216.32,290.0],[216.33,451.0],[216.34,387.0]]]
["binance-futures","SOLUSDT",1734393653644,[[216.29,77.0],[216.28,51.0],[216.27,243.0],[216.26,358.0],[216.25,121.0]],[[216.3,762.0],[216.31,132.0],[216.32,290.0],[216.33,451.0],[216.34,387.0]]]
["binance-futures","SOLUSDT",1734393653775,[[216.29,79.0],[216.28,51.0],[216.27,243.0],[216.26,358.0],[216.25,121.0]],[[216.3,762.0],[216.31,137.0],[216.32,296.0],[216.33,451.0],[216.34,387.0]]]
["binance-futures","SOLUSDT",1734393653783,[[216.29,79.0],[216.28,51.0],[216.27,243.0],[216.26,358.0],[216.25,121.0]],[[216.3,762.0],[216.31,137.0],[216.32,296.0],[216.33,451.0],[216.34,389.0]]]
["binance-futures","SOLUSDT",1734393653885,[[216.29,33.0],[216.28,3.0],[216.27,201.0],[216.26,358.0],[216.25,121.0]],[[216.3,769.0],[216.31,154.0],[216.32,318.0],[216.33,473.0],[216.34,389.0]]]
["binance-futures","SOLUSDT",1734393653938,[[216.27,5.0],[216.26,61.0],[216.25,162.0]],[[216.28,824.0],[216.29,481.0],[216.3,506.0],[216.31,164.0],[216.32,433.0]]]
["binance-futures","SOLUSDT",1734393653989,[[216.27,57.0],[216.26,56.0],[216.25,121.0],[216.24,185.0],[216.23,552.0]],[[216.28,988.0],[216.29,403.0],[216.3,329.0],[216.31,194.0],[216.32,418.0]]]
["binance-futures","SOLUSDT",1734393654038,[[216.27,57.0],[216.26,21.0],[216.25,80.0],[216.24,147.0],[216.23,391.0]],[[216.28,989.0],[216.29,382.0],[216.3,447.0],[216.31,195.0],[216.32,318.0]]]
["binance-futures","SOLUSDT",1734393654082,[[216.27,58.0],[216.26,63.0],[216.25,117.0],[216.24,144.0],[216.23,393.0]],[[216.28,777.0],[216.29,302.0],[216.3,348.0],[216.31,148.0],[216.32,312.0]]]
["binance-futures","SOLUSDT",1734393654143,[[216.27,59.0],[216.26,63.0],[216.25,117.0],[216.24,144.0],[216.23,393.0]],[[216.28,777.0],[216.29,302.0],[216.3,348.0],[216.31,148.0],[216.32,312.0]]]
["binance-futures","SOLUSDT",1734393654189,[[216.27,60.0],[216.26,63.0],[216.25,117.0],[216.24,166.0],[216.23,415.0]],[[216.28,777.0],[216.29,302.0],[216.3,347.0],[216.31,163.0],[216.32,312.0]]]
["binance-futures","SOLUSDT",1734393654226,[[216.27,60.0],[216.26,21.0],[216.25,117.0],[216.24,166.0],[216.23,415.0]],[[216.28,777.0],[216.29,302.0],[216.3,347.0],[216.31,162.0],[216.32,312.0]]]
["binance-futures","SOLUSDT",1734393654303,[[216.27,60.0],[216.26,21.0],[216.25,125.0],[216.24,167.0],[216.23,415.0]],[[216.28,773.0],[216.29,302.0],[216.3,325.0],[216.31,162.0],[216.32,312.0]]]
["binance-futures","SOLUSDT",1734393654352,[[216.27,69.0],[216.26,20.0],[216.25,125.0],[216.24,167.0],[216.23,415.0]],[[216.28,773.0],[216.29,259.0],[216.3,325.0],[216.31,162.0],[216.32,290.0]]]
["binance-futures","SOLUSDT",1734393654394,[[216.27,69.0],[216.26,20.0],[216.25,125.0],[216.24,167.0],[216.23,415.0]],[[216.28,726.0],[216.29,246.0],[216.3,209.0],[216.31,162.0],[216.32,405.0]]]
["binance-futures","SOLUSDT",1734393654461,[[216.27,183.0],[216.26,183.0],[216.25,147.0],[216.24,167.0],[216.23,426.0]],[[216.28,358.0],[216.29,310.0],[216.3,201.0],[216.31,185.0],[216.32,405.0]]]
["binance-futures","SOLUSDT",1734393654511,[[216.27,183.0],[216.26,204.0],[216.25,151.0],[216.24,157.0],[216.23,435.0]],[[216.28,344.0],[216.29,306.0],[216.3,190.0],[216.31,172.0],[216.32,390.0]]]
["binance-futures","SOLUSDT",1734393654563,[[216.27,220.0],[216.26,204.0],[216.25,157.0],[216.24,250.0],[216.23,459.0]],[[216.28,72.0],[216.29,42.0],[216.3,109.0],[216.31,300.0],[216.32,174.0]]]
["binance-futures","SOLUSDT",1734393654615,[[216.28,539.0],[216.27,351.0],[216.26,373.0],[216.25,175.0],[216.24,221.0]],[[216.29,12.0],[216.3,78.0],[216.31,58.0],[216.32,88.0],[216.33,436.0]]]
["binance-futures","SOLUSDT",1734393654666,[[216.28,543.0],[216.27,226.0],[216.26,460.0],[216.25,220.0],[216.24,186.0]],[[216.29,13.0],[216.3,43.0],[216.31,27.0],[216.32,88.0],[216.33,436.0]]]
["binance-futures","SOLUSDT",1734393654717,[[216.28,566.0],[216.27,266.0],[216.26,451.0],[216.25,215.0],[216.24,304.0]],[[216.29,13.0],[216.3,43.0],[216.31,27.0],[216.32,91.0],[216.33,390.0]]]
["binance-futures","SOLUSDT",1734393654765,[[216.28,573.0],[216.27,250.0],[216.26,475.0],[216.25,254.0],[216.24,337.0]],[[216.29,13.0],[216.3,32.0],[216.31,37.0],[216.32,91.0],[216.33,390.0]]]
["binance-futures","SOLUSDT",1734393654807,[[216.28,573.0],[216.27,250.0],[216.26,487.0],[216.25,263.0],[216.24,345.0]],[[216.29,13.0],[216.3,32.0],[216.31,37.0],[216.32,93.0],[216.33,348.0]]]
["binance-futures","SOLUSDT",1734393654874,[[216.3,486.0],[216.29,368.0],[216.28,349.0],[216.27,251.0],[216.26,487.0]],[[216.31,66.0],[216.32,61.0],[216.33,105.0],[216.34,428.0],[216.35,431.0]]]
["binance-futures","SOLUSDT",1734393654928,[[216.31,439.0],[216.3,321.0],[216.29,377.0],[216.28,355.0],[216.27,377.0]],[[216.32,38.0],[216.33,70.0],[216.34,221.0],[216.35,192.0],[216.36,215.0]]]
["binance-futures","SOLUSDT",1734393654979,[[216.31,515.0],[216.3,332.0],[216.29,331.0],[216.28,360.0],[216.27,371.0]],[[216.32,2.0],[216.33,33.0],[216.34,179.0],[216.35,102.0],[216.36,230.0]]]
["binance-futures","SOLUSDT",1734393655021,[[216.31,530.0],[216.3,332.0],[216.29,340.0],[216.28,360.0],[216.27,371.0]],[[216.32,2.0],[216.33,23.0],[216.34,162.0],[216.35,103.0],[216.36,230.0]]]
["binance-futures","SOLUSDT",1734393655076,[[216.31,530.0],[216.3,332.0],[216.29,340.0],[216.28,360.0],[216.27,371.0]],[[216.32,3.0],[216.33,23.0],[216.34,162.0],[216.35,103.0],[216.36,187.0]]]
["binance-futures","SOLUSDT",1734393655133,[[216.31,469.0],[216.3,385.0],[216.29,340.0],[216.28,375.0],[216.27,372.0]],[[216.32,27.0],[216.33,33.0],[216.34,152.0],[216.35,103.0],[216.36,187.0]]]
["binance-futures","SOLUSDT",1734393655186,[[216.31,471.0],[216.3,391.0],[216.29,340.0],[216.28,375.0],[216.27,371.0]],[[216.32,27.0],[216.33,33.0],[216.34,152.0],[216.35,103.0],[216.36,187.0]]]
["binance-futures","SOLUSDT",1734393655233,[[216.31,483.0],[216.3,370.0],[216.29,319.0],[216.28,365.0],[216.27,371.0]],[[216.32,32.0],[216.33,33.0],[216.34,150.0],[216.35,92.0],[216.36,357.0]]]
["binance-futures","SOLUSDT",1734393655274,[[216.31,480.0],[216.3,370.0],[216.29,319.0],[216.28,365.0],[216.27,371.0]],[[216.32,32.0],[216.33,33.0],[216.34,155.0],[216.35,113.0],[216.36,357.0]]]
["binance-futures","SOLUSDT",1734393655328,[[216.31,415.0],[216.3,293.0],[216.29,368.0],[216.28,353.0],[216.27,342.0]],[[216.32,67.0],[216.33,35.0],[216.34,155.0],[216.35,112.0],[216.36,357.0]]]
["binance-futures","SOLUSDT",1734393655398,[[216.31,415.0],[216.3,293.0],[216.29,368.0],[216.28,353.0],[216.27,342.0]],[[216.32,73.0],[216.33,35.0],[216.34,155.0],[216.35,258.0],[216.36,357.0]]]
["binance-futures","SOLUSDT",1734393655449,[[216.31,333.0],[216.3,293.0],[216.29,398.0],[216.28,357.0],[216.27,342.0]],[[216.32,90.0],[216.33,186.0],[216.34,187.0],[216.35,258.0],[216.36,495.0]]]
["binance-futures","SOLUSDT",1734393655501,[[216.31,254.0],[216.3,173.0],[216.29,339.0],[216.28,414.0],[216.27,320.0]],[[216.32,100.0],[216.33,186.0],[216.34,229.0],[216.35,283.0],[216.36,510.0]]]
["binance-futures","SOLUSDT",1734393655530,[[216.31,254.0],[216.3,173.0],[216.29,339.0],[216.28,414.0],[216.27,310.0]],[[216.32,108.0],[216.33,196.0],[216.34,229.0],[216.35,276.0],[216.36,510.0]]]
["binance-futures","SOLUSDT",1734393655603,[[216.31,253.0],[216.3,173.0],[216.29,339.0],[216.28,414.0],[216.27,310.0]],[[216.32,108.0],[216.33,196.0],[216.34,229.0],[216.35,276.0],[216.36,498.0]]]
["binance-futures","SOLUSDT",1734393655656,[[216.31,149.0],[216.3,130.0],[216.29,154.0],[216.28,348.0],[216.27,279.0]],[[216.32,235.0],[216.33,196.0],[216.34,437.0],[216.35,315.0],[216.36,476.0]]]
["binance-futures","SOLUSDT",1734393655709,[[216.31,76.0],[216.3,57.0],[216.29,154.0],[216.28,261.0],[216.27,222.0]],[[216.32,283.0],[216.33,218.0],[216.34,437.0],[216.35,315.0],[216.36,473.0]]]
["binance-futures","SOLUSDT",1734393655756,[[216.31,76.0],[216.3,7.0],[216.29,112.0],[216.28,139.0],[216.27,216.0]],[[216.32,453.0],[216.33,218.0],[216.34,267.0],[216.35,315.0],[216.36,458.0]]]
["binance-futures","SOLUSDT",1734393655806,[[216.31,76.0],[216.3,11.0],[216.29,82.0],[216.28,141.0],[216.27,216.0]],[[216.32,454.0],[216.33,186.0],[216.34,267.0],[216.35,315.0],[216.36,458.0]]]
["binance-futures","SOLUSDT",1734393655868,[[216.31,76.0],[216.3,7.0],[216.29,35.0],[216.28,106.0],[216.27,222.0]],[[216.32,455.0],[216.33,186.0],[216.34,267.0],[216.35,315.0],[216.36,458.0]]]
["binance-futures","SOLUSDT",1734393655920,[[216.3,5.0],[216.29,5.0],[216.28,48.0],[216.27,157.0]],[[216.31,892.0],[216.32,336.0],[216.33,211.0],[216.34,267.0],[216.35,445.0]]]
["binance-futures","SOLUSDT",1734393655968,[[216.3,5.0],[216.29,2.0],[216.28,46.0],[216.27,90.0],[216.26,137.0]],[[216.31,899.0],[216.32,345.0],[216.33,211.0],[216.34,285.0],[216.35,441.0]]]
["binance-futures","SOLUSDT",1734393656025,[[216.3,25.0],[216.29,46.0],[216.28,88.0],[216.27,107.0],[216.26,130.0]],[[216.31,664.0],[216.32,253.0],[216.33,221.0],[216.34,429.0],[216.35,295.0]]]
["binance-futures","SOLUSDT",1734393656074,[[216.3,77.0],[216.29,47.0],[216.28,100.0],[216.27,107.0],[216.26,130.0]],[[216.31,645.0],[216.32,225.0],[216.33,225.0],[216.34,411.0],[216.35,295.0]]]
["binance-futures","SOLUSDT",1734393656116,[[216.3,77.0],[216.29,47.0],[216.28,100.0],[216.27,103.0],[216.26,134.0]],[[216.31,594.0],[216.32,217.0],[216.33,225.0],[216.34,385.0],[216.35,274.0]]]
["binance-futures","SOLUSDT",1734393656178,[[216.3,169.0],[216.29,57.0],[216.28,105.0],[216.27,103.0],[216.26,134.0]],[[216.31,308.0],[216.32,298.0],[216.33,222.0],[216.34,270.0],[216.35,274.0]]]
["binance-futures","SOLUSDT",1734393656231,[[216.3,82.0],[216.29,47.0],[216.28,101.0],[216.27,107.0],[216.26,144.0]],[[216.31,308.0],[216.32,298.0],[216.33,46.0],[216.34,270.0],[216.35,274.0]]]
["binance-futures","SOLUSDT",1734393656278,[[216.3,89.0],[216.29,62.0],[216.28,101.0],[216.27,107.0],[216.26,144.0]],[[216.31,308.0],[216.32,102.0],[216.33,216.0],[216.34,270.0],[216.35,292.0]]]
["binance-futures","SOLUSDT",1734393656338,[[216.3,89.0],[216.29,62.0],[216.28,101.0],[216.27,101.0],[216.26,144.0]],[[216.31,308.0],[216.32,130.0],[216.33,216.0],[216.34,270.0],[216.35,292.0]]]
["binance-futures","SOLUSDT",1734393656374,[[216.3,85.0],[216.29,62.0],[216.28,120.0],[216.27,101.0],[216.26,144.0]],[[216.31,365.0],[216.32,130.0],[216.33,221.0],[216.34,297.0],[216.35,313.0]]]
["binance-futures","SOLUSDT",1734393656447,[[216.31,319.0],[216.3,157.0],[216.29,173.0],[216.28,129.0],[216.27,147.0]],[[216.32,45.0],[216.33,45.0],[216.34,130.0],[216.35,435.0],[216.36,188.0]]]
["binance-futures","SOLUSDT",1734393656501,[[216.31,306.0],[216.3,175.0],[216.29,184.0],[216.28,137.0],[216.27,163.0]],[[216.32,12.0],[216.33,25.0],[216.34,127.0],[216.35,403.0],[216.36,326.0]]]
["binance-futures","SOLUSDT",1734393656552,[[216.31,331.0],[216.3,144.0],[216.29,184.0],[216.28,137.0],[216.27,157.0]],[[216.32,103.0],[216.33,168.0],[216.34,128.0],[216.35,418.0],[216.36,326.0]]]
["binance-futures","SOLUSDT",1734393656589,[[216.31,267.0],[216.3,148.0],[216.29,214.0],[216.28,141.0],[216.27,157.0]],[[216.32,93.0],[216.33,168.0],[216.34,128.0],[216.35,418.0],[216.36,362.0]]]
["binance-futures","SOLUSDT",1734393656639,[[216.31,265.0],[216.3,150.0],[216.29,214.0],[216.28,141.0],[216.27,181.0]],[[216.32,94.0],[216.33,168.0],[216.34,128.0],[216.35,418.0],[216.36,387.0]]]
["binance-futures","SOLUSDT",1734393656812,[[216.31,265.0],[216.3,151.0],[216.29,214.0],[216.28,141.0],[216.27,181.0]],[[216.32,95.0],[216.33,161.0],[216.34,128.0],[216.35,418.0],[216.36,387.0]]]
["binance-futures","SOLUSDT",1734393656972,[[216.31,265.0],[216.3,149.0],[216.29,214.0],[216.28,141.0],[216.27,181.0]],[[216.32,95.0],[216.33,161.0],[216.34,128.0],[216.35,510.0],[216.36,387.0]]]
["binance-futures","SOLUSDT",1734393657024,[[216.31,265.0],[216.3,149.0],[216.29,214.0],[216.28,141.0],[216.27,181.0]],[[216.32,81.0],[216.33,161.0],[216.34,130.0],[216.35,510.0],[216.36,387.0]]]
["binance-futures","SOLUSDT",1734393657073,[[216.31,265.0],[216.3,149.0],[216.29,214.0],[216.28,142.0],[216.27,181.0]],[[216.32,81.0],[216.33,161.0],[216.34,147.0],[216.35,556.0],[216.36,404.0]]]
["binance-futures","SOLUSDT",1734393657196,[[216.31,265.0],[216.3,149.0],[216.29,214.0],[216.28,141.0],[216.27,181.0]],[[216.32,91.0],[216.33,161.0],[216.34,147.0],[216.35,556.0],[216.36,404.0]]]
["binance-futures","SOLUSDT",1734393657251,[[216.31,85.0],[216.3,106.0],[216.29,91.0],[216.28,137.0],[216.27,206.0]],[[216.32,139.0],[216.33,178.0],[216.34,176.0],[216.35,558.0],[216.36,519.0]]]
["binance-futures","SOLUSDT",1734393657305,[[216.31,76.0],[216.3,88.0],[216.29,84.0],[216.28,145.0],[216.27,149.0]],[[216.32,208.0],[216.33,354.0],[216.34,176.0],[216.35,415.0],[216.36,516.0]]]
["binance-futures","SOLUSDT",1734393657357,[[216.31,4.0],[216.3,35.0],[216.29,82.0],[216.28,138.0],[216.27,122.0]],[[216.32,389.0],[216.33,195.0],[216.34,176.0],[216.35,415.0],[216.36,516.0]]]
["binance-futures","SOLUSDT",1734393657398,[[216.31,4.0],[216.3,35.0],[216.29,82.0],[216.28,130.0],[216.27,116.0]],[[216.32,389.0],[216.33,195.0],[216.34,176.0],[216.35,415.0],[216.36,516.0]]]
["binance-futures","SOLUSDT",1734393657456,[[216.31,4.0],[216.3,35.0],[216.29,73.0],[216.28,130.0],[216.27,116.0]],[[216.32,389.0],[216.33,195.0],[216.34,176.0],[216.35,415.0],[216.36,516.0]]]
["binance-futures","SOLUSDT",1734393657510,[[216.31,4.0],[216.3,35.0],[216.29,73.0],[216.28,130.0],[216.27,116.0]],[[216.32,399.0],[216.33,184.0],[216.34,178.0],[216.35,415.0],[216.36,516.0]]]
["binance-futures","SOLUSDT",1734393657559,[[216.31,4.0],[216.3,35.0],[216.29,73.0],[216.28,130.0],[216.27,116.0]],[[216.32,410.0],[216.33,184.0],[216.34,178.0],[216.35,416.0],[216.36,516.0]]]
["binance-futures","SOLUSDT",1734393657607,[[216.31,5.0],[216.3,35.0],[216.29,73.0],[216.28,130.0],[216.27,112.0]],[[216.32,401.0],[216.33,187.0],[216.34,178.0],[216.35,416.0],[216.36,516.0]]]
["binance-futures","SOLUSDT",1734393657666,[[216.31,5.0],[216.3,35.0],[216.29,31.0],[216.28,130.0],[216.27,112.0]],[[216.32,374.0],[216.33,170.0],[216.34,151.0],[216.35,414.0],[216.36,516.0]]]
["binance-futures","SOLUSDT",1734393657761,[[216.31,6.0],[216.3,35.0],[216.29,31.0],[216.28,130.0],[216.27,112.0]],[[216.32,374.0],[216.33,170.0],[216.34,151.0],[216.35,414.0],[216.36,516.0]]]
["binance-futures","SOLUSDT",1734393657832,[[216.31,122.0],[216.3,35.0],[216.29,172.0],[216.28,147.0],[216.27,162.0]],[[216.32,177.0],[216.33,170.0],[216.34,302.0],[216.35,368.0],[216.36,470.0]]]
["binance-futures","SOLUSDT",1734393657900,[[216.31,95.0],[216.3,59.0],[216.29,172.0],[216.28,147.0],[216.27,172.0]],[[216.32,177.0],[216.33,185.0],[216.34,302.0],[216.35,368.0],[216.36,466.0]]]
["binance-futures","SOLUSDT",1734393657952,[[216.31,50.0],[216.3,59.0],[216.29,172.0],[216.28,147.0],[216.27,172.0]],[[216.32,177.0],[216.33,185.0],[216.34,302.0],[216.35,397.0],[216.36,495.0]]]
["binance-futures","SOLUSDT",1734393658002,[[216.31,57.0],[216.3,101.0],[216.29,172.0],[216.28,147.0],[216.27,172.0]],[[216.32,177.0],[216.33,185.0],[216.34,302.0],[216.35,368.0],[216.36,475.0]]]
["binance-futures","SOLUSDT",1734393658055,[[216.31,57.0],[216.3,101.0],[216.29,172.0],[216.28,130.0],[216.27,172.0]],[[216.32,178.0],[216.33,185.0],[216.34,302.0],[216.35,368.0],[216.36,504.0]]]
["binance-futures","SOLUSDT",1734393658149,[[216.31,57.0],[216.3,101.0],[216.29,172.0],[216.28,130.0],[216.27,155.0]],[[216.32,178.0],[216.33,185.0],[216.34,302.0],[216.35,368.0],[216.36,504.0]]]
["binance-futures","SOLUSDT",1734393658206,[[216.31,57.0],[216.3,101.0],[216.29,73.0],[216.28,130.0],[216.27,155.0]],[[216.32,177.0],[216.33,185.0],[216.34,302.0],[216.35,370.0],[216.36,504.0]]]
["binance-futures","SOLUSDT",1734393658256,[[216.31,57.0],[216.3,86.0],[216.29,73.0],[216.28,130.0],[216.27,162.0]],[[216.32,177.0],[216.33,185.0],[216.34,302.0],[216.35,370.0],[216.36,504.0]]]
["binance-futures","SOLUSDT",1734393658309,[[216.31,58.0],[216.3,86.0],[216.29,73.0],[216.28,130.0],[216.27,133.0]],[[216.32,177.0],[216.33,185.0],[216.34,302.0],[216.35,370.0],[216.36,504.0]]]
["binance-futures","SOLUSDT",1734393658363,[[216.31,58.0],[216.3,86.0],[216.29,73.0],[216.28,130.0],[216.27,149.0]],[[216.32,177.0],[216.33,185.0],[216.34,302.0],[216.35,368.0],[216.36,504.0]]]
["binance-futures","SOLUSDT",1734393658422,[[216.31,102.0],[216.3,86.0],[216.29,73.0],[216.28,130.0],[216.27,149.0]],[[216.32,147.0],[216.33,185.0],[216.34,301.0],[216.35,384.0],[216.36,491.0]]]
["binance-futures","SOLUSDT",1734393658462,[[216.31,102.0],[216.3,86.0],[216.29,89.0],[216.28,146.0],[216.27,149.0]],[[216.32,104.0],[216.33,185.0],[216.34,301.0],[216.35,384.0],[216.36,491.0]]]
["binance-futures","SOLUSDT",1734393658525,[[216.31,102.0],[216.3,86.0],[216.29,73.0],[216.28,146.0],[216.27,149.0]],[[216.32,107.0],[216.33,185.0],[216.34,301.0],[216.35,368.0],[216.36,475.0]]]
["binance-futures","SOLUSDT",1734393658570,[[216.31,102.0],[216.3,86.0],[216.29,73.0],[216.28,130.0],[216.27,133.0]],[[216.32,107.0],[216.33,185.0],[216.34,301.0],[216.35,368.0],[216.36,475.0]]]
["binance-futures","SOLUSDT",1734393658737,[[216.3,61.0],[216.29,64.0],[216.28,130.0],[216.27,139.0]],[[216.31,537.0],[216.32,504.0],[216.33,201.0],[216.34,179.0],[216.35,398.0]]]
["binance-futures","SOLUSDT",1734393658798,[[216.3,61.0],[216.29,64.0],[216.28,130.0],[216.27,139.0],[216.26,172.0]],[[216.31,707.0],[216.32,334.0],[216.33,190.0],[216.34,294.0],[216.35,283.0]]]
["binance-futures","SOLUSDT",1734393658824,[[216.3,61.0],[216.29,64.0],[216.28,130.0],[216.27,139.0],[216.26,172.0]],[[216.31,718.0],[216.32,351.0],[216.33,343.0],[216.34,161.0],[216.35,283.0]]]
["binance-futures","SOLUSDT",1734393658893,[[216.3,62.0],[216.29,167.0],[216.28,130.0],[216.27,139.0],[216.26,166.0]],[[216.31,397.0],[216.32,395.0],[216.33,50.0],[216.34,157.0],[216.35,371.0]]]
["binance-futures","SOLUSDT",1734393658948,[[216.3,62.0],[216.29,167.0],[216.28,233.0],[216.27,139.0],[216.26,166.0]],[[216.31,397.0],[216.32,184.0],[216.33,50.0],[216.34,327.0],[216.35,256.0]]]
["binance-futures","SOLUSDT",1734393659006,[[216.3,63.0],[216.29,180.0],[216.28,233.0],[216.27,139.0],[216.26,166.0]],[[216.31,386.0],[216.32,167.0],[216.33,72.0],[216.34,299.0],[216.35,226.0]]]
["binance-futures","SOLUSDT",1734393659056,[[216.3,105.0],[216.29,180.0],[216.28,233.0],[216.27,139.0],[216.26,166.0]],[[216.31,316.0],[216.32,123.0],[216.33,73.0],[216.34,293.0],[216.35,211.0]]]
["binance-futures","SOLUSDT",1734393659087,[[216.3,105.0],[216.29,180.0],[216.28,233.0],[216.27,169.0],[216.26,197.0]],[[216.31,210.0],[216.32,123.0],[216.33,73.0],[216.34,283.0],[216.35,211.0]]]
["binance-futures","SOLUSDT",1734393659150,[[216.3,105.0],[216.29,180.0],[216.28,233.0],[216.27,169.0],[216.26,196.0]],[[216.31,211.0],[216.32,123.0],[216.33,73.0],[216.34,283.0],[216.35,226.0]]]
["binance-futures","SOLUSDT",1734393659203,[[216.3,104.0],[216.29,180.0],[216.28,233.0],[216.27,169.0],[216.26,196.0]],[[216.31,211.0],[216.32,123.0],[216.33,73.0],[216.34,283.0],[216.35,226.0]]]
["binance-futures","SOLUSDT",1734393659269,[[216.3,104.0],[216.29,180.0],[216.28,244.0],[216.27,158.0],[216.26,196.0]],[[216.31,212.0],[216.32,123.0],[216.33,73.0],[216.34,283.0],[216.35,226.0]]]
["binance-futures","SOLUSDT",1734393659414,[[216.3,179.0],[216.29,180.0],[216.28,244.0],[216.27,159.0],[216.26,196.0]],[[216.31,145.0],[216.32,123.0],[216.33,73.0],[216.34,283.0],[216.35,226.0]]]
["binance-futures","SOLUSDT",1734393659492,[[216.3,171.0],[216.29,180.0],[216.28,244.0],[216.27,158.0],[216.26,197.0]],[[216.31,145.0],[216.32,123.0],[216.33,73.0],[216.34,283.0],[216.35,226.0]]]
["binance-futures","SOLUSDT",1734393659545,[[216.3,182.0],[216.29,199.0],[216.28,291.0],[216.27,175.0],[216.26,214.0]],[[216.31,43.0],[216.32,38.0],[216.33,57.0],[216.34,267.0],[216.35,210.0]]]
["binance-futures","SOLUSDT",1734393659598,[[216.3,201.0],[216.29,199.0],[216.28,291.0],[216.27,185.0],[216.26,184.0]],[[216.31,22.0],[216.32,29.0],[216.33,57.0],[216.34,223.0],[216.35,195.0]]]
["binance-futures","SOLUSDT",1734393659648,[[216.3,211.0],[216.29,203.0],[216.28,348.0],[216.27,185.0],[216.26,184.0]],[[216.31,22.0],[216.32,29.0],[216.33,57.0],[216.34,223.0],[216.35,103.0]]]
["binance-futures","SOLUSDT",1734393659705,[[216.3,199.0],[216.29,370.0],[216.28,390.0],[216.27,193.0],[216.26,184.0]],[[216.31,23.0],[216.32,29.0],[216.33,57.0],[216.34,36.0],[216.35,424.0]]]
["binance-futures","SOLUSDT",1734393659757,[[216.3,199.0],[216.29,370.0],[216.28,390.0],[216.27,192.0],[216.26,184.0]],[[216.31,23.0],[216.32,29.0],[216.33,18.0],[216.34,113.0],[216.35,409.0]]]
["binance-futures","SOLUSDT",1734393659796,[[216.3,199.0],[216.29,370.0],[216.28,390.0],[216.27,192.0],[216.26,184.0]],[[216.31,23.0],[216.32,29.0],[216.33,31.0],[216.34,113.0],[216.35,409.0]]]
["binance-futures","SOLUSDT",1734393659812,[[216.3,199.0],[216.29,351.0],[216.28,360.0],[216.27,192.0],[216.26,184.0]],[[216.31,23.0],[216.32,29.0],[216.33,31.0],[216.34,113.0],[216.35,409.0]]]
["binance-futures","SOLUSDT",1734393659903,[[216.3,201.0],[216.29,351.0],[216.28,360.0],[216.27,192.0],[216.26,187.0]],[[216.31,23.0],[216.32,29.0],[216.33,31.0],[216.34,113.0],[216.35,409.0]]]
["binance-futures","SOLUSDT",1734393659963,[[216.3,201.0],[216.29,351.0],[216.28,349.0],[216.27,192.0],[216.26,187.0]],[[216.31,23.0],[216.32,29.0],[216.33,31.0],[216.34,113.0],[216.35,409.0]]]
["binance-futures","SOLUSDT",1734393660014,[[216.31,637.0],[216.3,438.0],[216.29,428.0],[216.28,321.0],[216.27,192.0]],[[216.32,28.0],[216.33,13.0],[216.34,95.0],[216.35,238.0],[216.36,204.0]]]
["binance-futures","SOLUSDT",1734393660068,[[216.32,516.0],[216.31,481.0],[216.3,463.0],[216.29,554.0],[216.28,306.0]],[[216.33,17.0],[216.34,39.0],[216.35,222.0],[216.36,236.0],[216.37,583.0]]]
["binance-futures","SOLUSDT",1734393660119,[[216.32,559.0],[216.31,437.0],[216.3,503.0],[216.29,565.0],[216.28,300.0]],[[216.33,8.0],[216.34,44.0],[216.35,219.0],[216.36,130.0],[216.37,424.0]]]
["binance-futures","SOLUSDT",1734393660170,[[216.32,576.0],[216.31,445.0],[216.3,503.0],[216.29,568.0],[216.28,284.0]],[[216.33,8.0],[216.34,6.0],[216.35,215.0],[216.36,101.0],[216.37,424.0]]]
["binance-futures","SOLUSDT",1734393660220,[[216.34,455.0],[216.33,446.0],[216.32,403.0],[216.31,477.0],[216.3,561.0]],[[216.35,86.0],[216.36,106.0],[216.37,279.0],[216.38,63.0],[216.39,441.0]]]
["binance-futures","SOLUSDT",1734393660272,[[216.34,462.0],[216.33,403.0],[216.32,403.0],[216.31,486.0],[216.3,585.0]],[[216.35,59.0],[216.36,50.0],[216.37,201.0],[216.38,63.0],[216.39,345.0]]]
["binance-futures","SOLUSDT",1734393660324,[[216.34,462.0],[216.33,403.0],[216.32,422.0],[216.31,591.0],[216.3,463.0]],[[216.35,92.0],[216.36,29.0],[216.37,211.0],[216.38,63.0],[216.39,354.0]]]
["binance-futures","SOLUSDT",1734393660373,[[216.34,492.0],[216.33,403.0],[216.32,422.0],[216.31,591.0],[216.3,455.0]],[[216.35,96.0],[216.36,29.0],[216.37,211.0],[216.38,63.0],[216.39,392.0]]]
["binance-futures","SOLUSDT",1734393660427,[[216.34,486.0],[216.33,409.0],[216.32,388.0],[216.31,591.0],[216.3,449.0]],[[216.35,96.0],[216.36,29.0],[216.37,211.0],[216.38,233.0],[216.39,222.0]]]
["binance-futures","SOLUSDT",1734393660478,[[216.34,486.0],[216.33,405.0],[216.32,388.0],[216.31,591.0],[216.3,453.0]],[[216.35,63.0],[216.36,25.0],[216.37,235.0],[216.38,35.0],[216.39,392.0]]]
["binance-futures","SOLUSDT",1734393660529,[[216.34,517.0],[216.33,398.0],[216.32,388.0],[216.31,591.0],[216.3,449.0]],[[216.35,17.0],[216.36,25.0],[216.37,210.0],[216.38,61.0],[216.39,373.0]]]
["binance-futures","SOLUSDT",1734393660579,[[216.34,517.0],[216.33,398.0],[216.32,388.0],[216.31,591.0],[216.3,449.0]],[[216.35,17.0],[216.36,37.0],[216.37,210.0],[216.38,61.0],[216.39,373.0]]]
["binance-futures","SOLUSDT",1734393660608,[[216.34,519.0],[216.33,407.0],[216.32,388.0],[216.31,563.0],[216.3,421.0]],[[216.35,17.0],[216.36,37.0],[216.37,208.0],[216.38,61.0],[216.39,373.0]]]
["binance-futures","SOLUSDT",1734393660685,[[216.34,519.0],[216.33,408.0],[216.32,388.0],[216.31,563.0],[216.3,448.0]],[[216.35,17.0],[216.36,37.0],[216.37,200.0],[216.38,61.0],[216.39,373.0]]]
["binance-futures","SOLUSDT",1734393660742,[[216.34,484.0],[216.33,408.0],[216.32,422.0],[216.31,563.0],[216.3,448.0]],[[216.35,17.0],[216.36,37.0],[216.37,200.0],[216.38,61.0],[216.39,373.0]]]
["binance-futures","SOLUSDT",1734393660783,[[216.34,484.0],[216.33,408.0],[216.32,406.0],[216.31,547.0],[216.3,421.0]],[[216.35,17.0],[216.36,37.0],[216.37,207.0],[216.38,231.0],[216.39,203.0]]]
["binance-futures","SOLUSDT",1734393660842,[[216.34,476.0],[216.33,408.0],[216.32,406.0],[216.31,547.0],[216.3,421.0]],[[216.35,50.0],[216.36,41.0],[216.37,227.0],[216.38,201.0],[216.39,245.0]]]
["binance-futures","SOLUSDT",1734393660897,[[216.34,453.0],[216.33,408.0],[216.32,406.0],[216.31,547.0],[216.3,421.0]],[[216.35,51.0],[216.36,41.0],[216.37,227.0],[216.38,209.0],[216.39,245.0]]]
["binance-futures","SOLUSDT",1734393660948,[[216.34,453.0],[216.33,408.0],[216.32,406.0],[216.31,547.0],[216.3,404.0]],[[216.35,54.0],[216.36,41.0],[216.37,254.0],[216.38,236.0],[216.39,245.0]]]
["binance-futures","SOLUSDT",1734393660993,[[216.34,453.0],[216.33,408.0],[216.32,406.0],[216.31,547.0],[216.3,406.0]],[[216.35,54.0],[216.36,41.0],[216.37,254.0],[216.38,236.0],[216.39,245.0]]]
["binance-futures","SOLUSDT",1734393661050,[[216.34,412.0],[216.33,431.0],[216.32,406.0],[216.31,547.0],[216.3,433.0]],[[216.35,54.0],[216.36,41.0],[216.37,227.0],[216.38,209.0],[216.39,245.0]]]
["binance-futures","SOLUSDT",1734393661098,[[216.34,412.0],[216.33,431.0],[216.32,406.0],[216.31,547.0],[216.3,433.0]],[[216.35,54.0],[216.36,41.0],[216.37,227.0],[216.38,209.0],[216.39,230.0]]]
["binance-futures","SOLUSDT",1734393661160,[[216.34,412.0],[216.33,431.0],[216.32,423.0],[216.31,547.0],[216.3,406.0]],[[216.35,54.0],[216.36,41.0],[216.37,227.0],[216.38,209.0],[216.39,230.0]]]
["binance-futures","SOLUSDT",1734393661219,[[216.34,412.0],[216.33,431.0],[216.32,423.0],[216.31,547.0],[216.3,406.0]],[[216.35,59.0],[216.36,41.0],[216.37,227.0],[216.38,209.0],[216.39,230.0]]]
["binance-futures","SOLUSDT",1734393661260,[[216.34,412.0],[216.33,431.0],[216.32,423.0],[216.31,547.0],[216.3,406.0]],[[216.35,59.0],[216.36,41.0],[216.37,254.0],[216.38,252.0],[216.39,246.0]]]
["binance-futures","SOLUSDT",1734393661313,[[216.34,410.0],[216.33,431.0],[216.32,424.0],[216.31,547.0],[216.3,406.0]],[[216.35,59.0],[216.36,41.0],[216.37,254.0],[216.38,252.0],[216.39,246.0]]]
["binance-futures","SOLUSDT",1734393661482,[[216.34,429.0],[216.33,420.0],[216.32,424.0],[216.31,547.0],[216.3,433.0]],[[216.35,59.0],[216.36,41.0],[216.37,227.0],[216.38,209.0],[216.39,219.0]]]
["binance-futures","SOLUSDT",1734393661547,[[216.34,421.0],[216.33,420.0],[216.32,424.0],[216.31,547.0],[216.3,433.0]],[[216.35,64.0],[216.36,41.0],[216.37,227.0],[216.38,209.0],[216.39,203.0]]]
["binance-futures","SOLUSDT",1734393661591,[[216.34,421.0],[216.33,420.0],[216.32,424.0],[216.31,547.0],[216.3,433.0]],[[216.35,64.0],[216.36,41.0],[216.37,227.0],[216.38,209.0],[216.39,230.0]]]
["binance-futures","SOLUSDT",1734393661644,[[216.34,421.0],[216.33,420.0],[216.32,424.0],[216.31,547.0],[216.3,433.0]],[[216.35,64.0],[216.36,41.0],[216.37,227.0],[216.38,209.0],[216.39,234.0]]]
["binance-futures","SOLUSDT",1734393661807,[[216.34,429.0],[216.33,420.0],[216.32,451.0],[216.31,547.0],[216.3,433.0]],[[216.35,64.0],[216.36,41.0],[216.37,227.0],[216.38,209.0],[216.39,234.0]]]
["binance-futures","SOLUSDT",1734393661863,[[216.36,358.0],[216.35,353.0],[216.34,292.0],[216.33,410.0],[216.32,405.0]],[[216.37,99.0],[216.38,198.0],[216.39,201.0],[216.4,356.0],[216.41,192.0]]]
["binance-futures","SOLUSDT",1734393661913,[[216.36,299.0],[216.35,413.0],[216.34,239.0],[216.33,391.0],[216.32,521.0]],[[216.37,99.0],[216.38,28.0],[216.39,130.0],[216.4,574.0],[216.41,178.0]]]
["binance-futures","SOLUSDT",1734393661966,[[216.36,270.0],[216.35,225.0],[216.34,324.0],[216.33,455.0],[216.32,513.0]],[[216.37,100.0],[216.38,13.0],[216.39,311.0],[216.4,562.0],[216.41,163.0]]]
["binance-futures","SOLUSDT",1734393662010,[[216.36,272.0],[216.35,225.0],[216.34,324.0],[216.33,455.0],[216.32,513.0]],[[216.37,92.0],[216.38,181.0],[216.39,311.0],[216.4,385.0],[216.41,438.0]]]
["binance-futures","SOLUSDT",1734393662069,[[216.36,323.0],[216.35,225.0],[216.34,312.0],[216.33,438.0],[216.32,513.0]],[[216.37,102.0],[216.38,191.0],[216.39,283.0],[216.4,601.0],[216.41,383.0]]]
["binance-futures","SOLUSDT",1734393662110,[[216.36,273.0],[216.35,223.0],[216.34,312.0],[216.33,438.0],[216.32,486.0]],[[216.37,91.0],[216.38,191.0],[216.39,317.0],[216.4,431.0],[216.41,578.0]]]
["binance-futures","SOLUSDT",1734393662166,[[216.36,273.0],[216.35,223.0],[216.34,295.0],[216.33,504.0],[216.32,457.0]],[[216.37,114.0],[216.38,191.0],[216.39,283.0],[216.4,601.0],[216.41,408.0]]]
["binance-futures","SOLUSDT",1734393662225,[[216.36,273.0],[216.35,213.0],[216.34,278.0],[216.33,487.0],[216.32,429.0]],[[216.37,128.0],[216.38,191.0],[216.39,322.0],[216.4,601.0],[216.41,408.0]]]
["binance-futures","SOLUSDT",1734393662272,[[216.36,273.0],[216.35,213.0],[216.34,294.0],[216.33,503.0],[216.32,429.0]],[[216.37,128.0],[216.38,191.0],[216.39,322.0],[216.4,600.0],[216.41,379.0]]]
["binance-futures","SOLUSDT",1734393662329,[[216.36,273.0],[216.35,213.0],[216.34,260.0],[216.33,503.0],[216.32,457.0]],[[216.37,128.0],[216.38,191.0],[216.39,322.0],[216.4,600.0],[216.41,379.0]]]
["binance-futures","SOLUSDT",1734393662379,[[216.36,273.0],[216.35,213.0],[216.34,260.0],[216.33,503.0],[216.32,457.0]],[[216.37,128.0],[216.38,191.0],[216.39,322.0],[216.4,600.0],[216.41,407.0]]]
["binance-futures","SOLUSDT",1734393662445,[[216.36,273.0],[216.35,213.0],[216.34,244.0],[216.33,487.0],[216.32,413.0]],[[216.37,128.0],[216.38,191.0],[216.39,322.0],[216.4,600.0],[216.41,407.0]]]
["binance-futures","SOLUSDT",1734393662499,[[216.36,273.0],[216.35,202.0],[216.34,244.0],[216.33,503.0],[216.32,429.0]],[[216.37,128.0],[216.38,191.0],[216.39,322.0],[216.4,600.0],[216.41,392.0]]]
["binance-futures","SOLUSDT",1734393662545,[[216.36,273.0],[216.35,203.0],[216.34,244.0],[216.33,503.0],[216.32,457.0]],[[216.37,128.0],[216.38,46.0],[216.39,322.0],[216.4,600.0],[216.41,407.0]]]
["binance-futures","SOLUSDT",1734393662604,[[216.36,273.0],[216.35,203.0],[216.34,244.0],[216.33,503.0],[216.32,457.0]],[[216.37,128.0],[216.38,46.0],[216.39,322.0],[216.4,600.0],[216.41,379.0]]]
["binance-futures","SOLUSDT",1734393662654,[[216.36,273.0],[216.35,203.0],[216.34,244.0],[216.33,503.0],[216.32,457.0]],[[216.37,128.0],[216.38,46.0],[216.39,492.0],[216.4,430.0],[216.41,379.0]]]
["binance-futures","SOLUSDT",1734393662710,[[216.36,220.0],[216.35,160.0],[216.34,221.0],[216.33,526.0],[216.32,430.0]],[[216.37,170.0],[216.38,76.0],[216.39,325.0],[216.4,602.0],[216.41,408.0]]]
["binance-futures","SOLUSDT",1734393662760,[[216.36,273.0],[216.35,162.0],[216.34,223.0],[216.33,533.0],[216.32,460.0]],[[216.37,125.0],[216.38,46.0],[216.39,359.0],[216.4,600.0],[216.41,380.0]]]
["binance-futures","SOLUSDT",1734393662809,[[216.36,273.0],[216.35,162.0],[216.34,223.0],[216.33,533.0],[216.32,465.0]],[[216.37,108.0],[216.38,46.0],[216.39,359.0],[216.4,593.0],[216.41,376.0]]]
["binance-futures","SOLUSDT",1734393662860,[[216.36,273.0],[216.35,162.0],[216.34,223.0],[216.33,533.0],[216.32,465.0]],[[216.37,118.0],[216.38,46.0],[216.39,207.0],[216.4,593.0],[216.41,265.0]]]
["binance-futures","SOLUSDT",1734393662900,[[216.36,273.0],[216.35,162.0],[216.34,223.0],[216.33,533.0],[216.32,465.0]],[[216.37,147.0],[216.38,31.0],[216.39,377.0],[216.4,395.0],[216.41,267.0]]]
["binance-futures","SOLUSDT",1734393662962,[[216.36,274.0],[216.35,162.0],[216.34,223.0],[216.33,533.0],[216.32,460.0]],[[216.37,147.0],[216.38,55.0],[216.39,343.0],[216.4,411.0],[216.41,311.0]]]
["binance-futures","SOLUSDT",1734393663022,[[216.36,71.0],[216.35,77.0],[216.34,213.0],[216.33,476.0],[216.32,489.0]],[[216.37,189.0],[216.38,218.0],[216.39,387.0],[216.4,441.0],[216.41,311.0]]]
["binance-futures","SOLUSDT",1734393663071,[[216.36,54.0],[216.35,79.0],[216.34,182.0],[216.33,379.0],[216.32,307.0]],[[216.37,203.0],[216.38,378.0],[216.39,217.0],[216.4,441.0],[216.41,426.0]]]
["binance-futures","SOLUSDT",1734393663125,[[216.35,2.0],[216.34,72.0],[216.33,245.0],[216.32,109.0]],[[216.36,897.0],[216.37,493.0],[216.38,216.0],[216.39,217.0],[216.4,580.0]]]
["binance-futures","SOLUSDT",1734393663176,[[216.34,6.0],[216.33,157.0],[216.32,126.0],[216.31,288.0],[216.3,305.0]],[[216.35,729.0],[216.36,467.0],[216.37,200.0],[216.38,216.0],[216.39,401.0]]]
["binance-futures","SOLUSDT",1734393663225,[[216.34,2.0],[216.33,131.0],[216.32,87.0],[216.31,157.0],[216.3,323.0]],[[216.35,633.0],[216.36,313.0],[216.37,325.0],[216.38,238.0],[216.39,301.0]]]
["binance-futures","SOLUSDT",1734393663279,[[216.33,53.0],[216.32,66.0],[216.31,236.0],[216.3,325.0]],[[216.34,635.0],[216.35,171.0],[216.36,429.0],[216.37,212.0],[216.38,291.0]]]
["binance-futures","SOLUSDT",1734393663327,[[216.33,111.0],[216.32,173.0],[216.31,204.0],[216.3,310.0],[216.29,778.0]],[[216.34,646.0],[216.35,186.0],[216.36,312.0],[216.37,208.0],[216.38,291.0]]]
["binance-futures","SOLUSDT",1734393663372,[[216.33,111.0],[216.32,38.0],[216.31,204.0],[216.3,310.0],[216.29,788.0]],[[216.34,677.0],[216.35,188.0],[216.36,312.0],[216.37,189.0],[216.38,421.0]]]
["binance-futures","SOLUSDT",1734393663432,[[216.33,109.0],[216.32,40.0],[216.31,204.0],[216.3,310.0],[216.29,787.0]],[[216.34,688.0],[216.35,188.0],[216.36,303.0],[216.37,228.0],[216.38,422.0]]]
["binance-futures","SOLUSDT",1734393663454,[[216.33,109.0],[216.32,40.0],[216.31,204.0],[216.3,310.0],[216.29,787.0]],[[216.34,690.0],[216.35,188.0],[216.36,303.0],[216.37,343.0],[216.38,307.0]]]
["binance-futures","SOLUSDT",1734393663514,[[216.33,110.0],[216.32,40.0],[216.31,204.0],[216.3,310.0],[216.29,787.0]],[[216.34,691.0],[216.35,175.0],[216.36,319.0],[216.37,323.0],[216.38,285.0]]]
["binance-futures","SOLUSDT",1734393663587,[[216.33,110.0],[216.32,40.0],[216.31,204.0],[216.3,310.0],[216.29,787.0]],[[216.34,691.0],[216.35,163.0],[216.36,303.0],[216.37,323.0],[216.38,285.0]]]
["binance-futures","SOLUSDT",1734393663639,[[216.33,110.0],[216.32,40.0],[216.31,204.0],[216.3,310.0],[216.29,787.0]],[[216.34,691.0],[216.35,163.0],[216.36,303.0],[216.37,319.0],[216.38,285.0]]]
["binance-futures","SOLUSDT",1734393663690,[[216.33,107.0],[216.32,142.0],[216.31,204.0],[216.3,336.0],[216.29,790.0]],[[216.34,636.0],[216.35,163.0],[216.36,303.0],[216.37,309.0],[216.38,269.0]]]
["binance-futures","SOLUSDT",1734393663745,[[216.33,107.0],[216.32,142.0],[216.31,204.0],[216.3,336.0],[216.29,791.0]],[[216.34,636.0],[216.35,163.0],[216.36,303.0],[216.37,309.0],[216.38,269.0]]]
["binance-futures","SOLUSDT",1734393663796,[[216.33,107.0],[216.32,168.0],[216.31,204.0],[216.3,329.0],[216.29,793.0]],[[216.34,626.0],[216.35,148.0],[216.36,304.0],[216.37,324.0],[216.38,270.0]]]
["binance-futures","SOLUSDT",1734393663842,[[216.33,107.0],[216.32,168.0],[216.31,204.0],[216.3,329.0],[216.29,793.0]],[[216.34,572.0],[216.35,148.0],[216.36,304.0],[216.37,209.0],[216.38,270.0]]]
["binance-futures","SOLUSDT",1734393663902,[[216.33,107.0],[216.32,168.0],[216.31,204.0],[216.3,329.0],[216.29,793.0]],[[216.34,571.0],[216.35,148.0],[216.36,288.0],[216.37,209.0],[216.38,270.0]]]
["binance-futures","SOLUSDT",1734393663950,[[216.33,110.0],[216.32,200.0],[216.31,204.0],[216.3,329.0],[216.29,761.0]],[[216.34,571.0],[216.35,148.0],[216.36,278.0],[216.37,194.0],[216.38,270.0]]]
["binance-futures","SOLUSDT",1734393663992,[[216.33,106.0],[216.32,168.0],[216.31,236.0],[216.3,292.0],[216.29,761.0]],[[216.34,571.0],[216.35,163.0],[216.36,293.0],[216.37,209.0],[216.38,270.0]]]
["binance-futures","SOLUSDT",1734393664050,[[216.33,105.0],[216.32,66.0],[216.31,236.0],[216.3,266.0],[216.29,761.0]],[[216.34,571.0],[216.35,165.0],[216.36,293.0],[216.37,238.0],[216.38,270.0]]]
["binance-futures","SOLUSDT",1734393664108,[[216.33,104.0],[216.32,66.0],[216.31,204.0],[216.3,264.0],[216.29,792.0]],[[216.34,593.0],[216.35,165.0],[216.36,293.0],[216.37,238.0],[216.38,270.0]]]
["binance-futures","SOLUSDT",1734393664165,[[216.33,102.0],[216.32,66.0],[216.31,204.0],[216.3,264.0],[216.29,792.0]],[[216.34,593.0],[216.35,165.0],[216.36,293.0],[216.37,238.0],[216.38,270.0]]]
["binance-futures","SOLUSDT",1734393664219,[[216.33,103.0],[216.32,64.0],[216.31,204.0],[216.3,264.0],[216.29,792.0]],[[216.34,613.0],[216.35,163.0],[216.36,293.0],[216.37,234.0],[216.38,270.0]]]
["binance-futures","SOLUSDT",1734393664260,[[216.33,103.0],[216.32,64.0],[216.31,204.0],[216.3,264.0],[216.29,792.0]],[[216.34,598.0],[216.35,163.0],[216.36,293.0],[216.37,234.0],[216.38,270.0]]]
["binance-futures","SOLUSDT",1734393664319,[[216.33,132.0],[216.32,64.0],[216.31,204.0],[216.3,264.0],[216.29,792.0]],[[216.34,589.0],[216.35,162.0],[216.36,293.0],[216.37,234.0],[216.38,270.0]]]
["binance-futures","SOLUSDT",1734393664369,[[216.33,132.0],[216.32,64.0],[216.31,204.0],[216.3,264.0],[216.29,793.0]],[[216.34,590.0],[216.35,162.0],[216.36,293.0],[216.37,234.0],[216.38,270.0]]]
["binance-futures","SOLUSDT",1734393664388,[[216.33,131.0],[216.32,64.0],[216.31,204.0],[216.3,264.0],[216.29,793.0]],[[216.34,594.0],[216.35,162.0],[216.36,295.0],[216.37,234.0],[216.38,270.0]]]
["binance-futures","SOLUSDT",1734393664478,[[216.33,73.0],[216.32,64.0],[216.31,204.0],[216.3,272.0],[216.29,801.0]],[[216.34,595.0],[216.35,162.0],[216.36,295.0],[216.37,234.0],[216.38,270.0]]]
["binance-futures","SOLUSDT",1734393664525,[[216.33,74.0],[216.32,64.0],[216.31,204.0],[216.3,272.0],[216.29,800.0]],[[216.34,597.0],[216.35,162.0],[216.36,295.0],[216.37,234.0],[216.38,269.0]]]
["binance-futures","SOLUSDT",1734393664581,[[216.33,197.0],[216.32,106.0],[216.31,246.0],[216.3,310.0],[216.29,823.0]],[[216.34,457.0],[216.35,119.0],[216.36,219.0],[216.37,205.0],[216.38,269.0]]]
["binance-futures","SOLUSDT",1734393664632,[[216.33,213.0],[216.32,106.0],[216.31,237.0],[216.3,343.0],[216.29,799.0]],[[216.34,239.0],[216.35,286.0],[216.36,209.0],[216.37,205.0],[216.38,121.0]]]
["binance-futures","SOLUSDT",1734393664684,[[216.33,220.0],[216.32,108.0],[216.31,237.0],[216.3,355.0],[216.29,856.0]],[[216.34,235.0],[216.35,286.0],[216.36,209.0],[216.37,190.0],[216.38,277.0]]]
["binance-futures","SOLUSDT",1734393664713,[[216.33,220.0],[216.32,108.0],[216.31,237.0],[216.3,355.0],[216.29,856.0]],[[216.34,235.0],[216.35,286.0],[216.36,209.0],[216.37,213.0],[216.38,277.0]]]
["binance-futures","SOLUSDT",1734393664787,[[216.33,220.0],[216.32,108.0],[216.31,237.0],[216.3,364.0],[216.29,872.0]],[[216.34,235.0],[216.35,286.0],[216.36,209.0],[216.37,213.0],[216.38,277.0]]]
["binance-futures","SOLUSDT",1734393664840,[[216.33,231.0],[216.32,108.0],[216.31,237.0],[216.3,387.0],[216.29,872.0]],[[216.34,235.0],[216.35,286.0],[216.36,194.0],[216.37,198.0],[216.38,277.0]]]
["binance-futures","SOLUSDT",1734393664881,[[216.33,231.0],[216.32,108.0],[216.31,249.0],[216.3,387.0],[216.29,872.0]],[[216.34,235.0],[216.35,116.0],[216.36,364.0],[216.37,198.0],[216.38,277.0]]]
["binance-futures","SOLUSDT",1734393664943,[[216.33,231.0],[216.32,108.0],[216.31,283.0],[216.3,387.0],[216.29,872.0]],[[216.34,236.0],[216.35,120.0],[216.36,364.0],[216.37,211.0],[216.38,277.0]]]
["binance-futures","SOLUSDT",1734393665050,[[216.33,232.0],[216.32,108.0],[216.31,283.0],[216.3,385.0],[216.29,872.0]],[[216.34,236.0],[216.35,120.0],[216.36,364.0],[216.37,211.0],[216.38,277.0]]]
["binance-futures","SOLUSDT",1734393665104,[[216.33,243.0],[216.32,108.0],[216.31,284.0],[216.3,385.0],[216.29,868.0]],[[216.34,106.0],[216.35,119.0],[216.36,364.0],[216.37,211.0],[216.38,277.0]]]
["binance-futures","SOLUSDT",1734393665151,[[216.33,245.0],[216.32,112.0],[216.31,284.0],[216.3,385.0],[216.29,868.0]],[[216.34,106.0],[216.35,119.0],[216.36,364.0],[216.37,198.0],[216.38,262.0]]]
["binance-futures","SOLUSDT",1734393665207,[[216.33,256.0],[216.32,144.0],[216.31,283.0],[216.3,385.0],[216.29,836.0]],[[216.34,106.0],[216.35,119.0],[216.36,364.0],[216.37,198.0],[216.38,262.0]]]
["binance-futures","SOLUSDT",1734393665259,[[216.33,308.0],[216.32,144.0],[216.31,284.0],[216.3,385.0],[216.29,836.0]],[[216.34,68.0],[216.35,75.0],[216.36,66.0],[216.37,316.0],[216.38,247.0]]]
["binance-futures","SOLUSDT",1734393665310,[[216.36,469.0],[216.35,142.0],[216.34,416.0],[216.33,270.0],[216.32,303.0]],[[216.37,91.0],[216.38,36.0],[216.39,221.0],[216.4,457.0],[216.41,248.0]]]
["binance-futures","SOLUSDT",1734393665357,[[216.36,406.0],[216.35,141.0],[216.34,474.0],[216.33,312.0],[216.32,247.0]],[[216.37,37.0],[216.38,36.0],[216.39,220.0],[216.4,432.0],[216.41,287.0]]]
["binance-futures","SOLUSDT",1734393665413,[[216.37,408.0],[216.36,136.0],[216.35,202.0],[216.34,436.0],[216.33,293.0]],[[216.38,85.0],[216.39,216.0],[216.4,138.0],[216.41,282.0],[216.42,843.0]]]
["binance-futures","SOLUSDT",1734393665462,[[216.37,401.0],[216.36,144.0],[216.35,143.0],[216.34,436.0],[216.33,364.0]],[[216.38,85.0],[216.39,188.0],[216.4,349.0],[216.41,249.0],[216.42,686.0]]]
["binance-futures","SOLUSDT",1734393665514,[[216.37,339.0],[216.36,137.0],[216.35,143.0],[216.34,417.0],[216.33,364.0]],[[216.38,161.0],[216.39,219.0],[216.4,349.0],[216.41,209.0],[216.42,703.0]]]
["binance-futures","SOLUSDT",1734393665566,[[216.37,339.0],[216.36,137.0],[216.35,143.0],[216.34,417.0],[216.33,368.0]],[[216.38,161.0],[216.39,219.0],[216.4,361.0],[216.41,209.0],[216.42,704.0]]]
["binance-futures","SOLUSDT",1734393665615,[[216.37,339.0],[216.36,135.0],[216.35,143.0],[216.34,417.0],[216.33,368.0]],[[216.38,161.0],[216.39,219.0],[216.4,361.0],[216.41,209.0],[216.42,704.0]]]
["binance-futures","SOLUSDT",1734393665663,[[216.37,335.0],[216.36,135.0],[216.35,143.0],[216.34,430.0],[216.33,381.0]],[[216.38,160.0],[216.39,219.0],[216.4,361.0],[216.41,232.0],[216.42,717.0]]]
["binance-futures","SOLUSDT",1734393665724,[[216.37,58.0],[216.36,76.0],[216.35,100.0],[216.34,412.0],[216.33,311.0]],[[216.38,279.0],[216.39,219.0],[216.4,363.0],[216.41,231.0],[216.42,704.0]]]
["binance-futures","SOLUSDT",1734393665776,[[216.37,41.0],[216.36,34.0],[216.35,100.0],[216.34,271.0],[216.33,311.0]],[[216.38,446.0],[216.39,384.0],[216.4,211.0],[216.41,231.0],[216.42,704.0]]]
["binance-futures","SOLUSDT",1734393665824,[[216.37,42.0],[216.36,34.0],[216.35,84.0],[216.34,271.0],[216.33,311.0]],[[216.38,446.0],[216.39,379.0],[216.4,211.0],[216.41,231.0],[216.42,704.0]]]
["binance-futures","SOLUSDT",1734393665864,[[216.37,43.0],[216.36,34.0],[216.35,84.0],[216.34,271.0],[216.33,300.0]],[[216.38,446.0],[216.39,363.0],[216.4,186.0],[216.41,231.0],[216.42,728.0]]]
["binance-futures","SOLUSDT",1734393665985,[[216.37,100.0],[216.36,35.0],[216.35,98.0],[216.34,285.0],[216.33,315.0]],[[216.38,435.0],[216.39,349.0],[216.4,187.0],[216.41,209.0],[216.42,706.0]]]
["binance-futures","SOLUSDT",1734393666036,[[216.37,102.0],[216.36,35.0],[216.35,98.0],[216.34,285.0],[216.33,315.0]],[[216.38,424.0],[216.39,200.0],[216.4,187.0],[216.41,209.0],[216.42,706.0]]]
["binance-futures","SOLUSDT",1734393666090,[[216.37,102.0],[216.36,44.0],[216.35,98.0],[216.34,285.0],[216.33,315.0]],[[216.38,425.0],[216.39,200.0],[216.4,185.0],[216.41,209.0],[216.42,706.0]]]
["binance-futures","SOLUSDT",1734393666138,[[216.37,177.0],[216.36,44.0],[216.35,185.0],[216.34,285.0],[216.33,315.0]],[[216.38,75.0],[216.39,370.0],[216.4,185.0],[216.41,209.0],[216.42,702.0]]]
["binance-futures","SOLUSDT",1734393666190,[[216.37,178.0],[216.36,56.0],[216.35,208.0],[216.34,285.0],[216.33,315.0]],[[216.38,103.0],[216.39,200.0],[216.4,355.0],[216.41,213.0],[216.42,586.0]]]
["binance-futures","SOLUSDT",1734393666243,[[216.37,103.0],[216.36,56.0],[216.35,121.0],[216.34,285.0],[216.33,372.0]],[[216.38,202.0],[216.39,389.0],[216.4,185.0],[216.41,215.0],[216.42,587.0]]]
["binance-futures","SOLUSDT",1734393666295,[[216.37,103.0],[216.36,44.0],[216.35,84.0],[216.34,271.0],[216.33,324.0]],[[216.38,202.0],[216.39,370.0],[216.4,185.0],[216.41,215.0],[216.42,587.0]]]
["binance-futures","SOLUSDT",1734393666346,[[216.37,103.0],[216.36,44.0],[216.35,84.0],[216.34,271.0],[216.33,324.0]],[[216.38,198.0],[216.39,370.0],[216.4,185.0],[216.41,215.0],[216.42,587.0]]]
["binance-futures","SOLUSDT",1734393666438,[[216.37,104.0],[216.36,44.0],[216.35,84.0],[216.34,271.0],[216.33,324.0]],[[216.38,198.0],[216.39,370.0],[216.4,199.0],[216.41,229.0],[216.42,601.0]]]
["binance-futures","SOLUSDT",1734393666496,[[216.37,104.0],[216.36,44.0],[216.35,84.0],[216.34,271.0],[216.33,324.0]],[[216.38,368.0],[216.39,200.0],[216.4,199.0],[216.41,229.0],[216.42,601.0]]]
["binance-futures","SOLUSDT",1734393666610,[[216.37,104.0],[216.36,44.0],[216.35,85.0],[216.34,271.0],[216.33,324.0]],[[216.38,195.0],[216.39,370.0],[216.4,199.0],[216.41,229.0],[216.42,601.0]]]
["binance-futures","SOLUSDT",1734393666657,[[216.37,104.0],[216.36,44.0],[216.35,85.0],[216.34,271.0],[216.33,314.0]],[[216.38,187.0],[216.39,370.0],[216.4,185.0],[216.41,213.0],[216.42,587.0]]]
["binance-futures","SOLUSDT",1734393666714,[[216.37,104.0],[216.36,44.0],[216.35,85.0],[216.34,271.0],[216.33,318.0]],[[216.38,187.0],[216.39,370.0],[216.4,199.0],[216.41,229.0],[216.42,601.0]]]
["binance-futures","SOLUSDT",1734393666766,[[216.37,104.0],[216.36,44.0],[216.35,85.0],[216.34,271.0],[216.33,318.0]],[[216.38,180.0],[216.39,370.0],[216.4,199.0],[216.41,227.0],[216.42,601.0]]]
["binance-futures","SOLUSDT",1734393666816,[[216.37,104.0],[216.36,44.0],[216.35,85.0],[216.34,271.0],[216.33,318.0]],[[216.38,176.0],[216.39,370.0],[216.4,199.0],[216.41,227.0],[216.42,601.0]]]
["binance-futures","SOLUSDT",1734393666877,[[216.37,157.0],[216.36,166.0],[216.35,277.0],[216.34,328.0],[216.33,310.0]],[[216.38,41.0],[216.39,156.0],[216.4,355.0],[216.41,212.0],[216.42,480.0]]]
["binance-futures","SOLUSDT",1734393666929,[[216.37,168.0],[216.36,192.0],[216.35,277.0],[216.34,271.0],[216.33,363.0]],[[216.38,35.0],[216.39,175.0],[216.4,355.0],[216.41,168.0],[216.42,534.0]]]
["binance-futures","SOLUSDT",1734393666980,[[216.37,142.0],[216.36,70.0],[216.35,85.0],[216.34,275.0],[216.33,385.0]],[[216.38,156.0],[216.39,177.0],[216.4,193.0],[216.41,352.0],[216.42,552.0]]]
["binance-futures","SOLUSDT",1734393667020,[[216.37,138.0],[216.36,44.0],[216.35,85.0],[216.34,275.0],[216.33,328.0]],[[216.38,159.0],[216.39,328.0],[216.4,243.0],[216.41,207.0],[216.42,691.0]]]
["binance-futures","SOLUSDT",1734393667083,[[216.37,138.0],[216.36,44.0],[216.35,85.0],[216.34,275.0],[216.33,328.0]],[[216.38,180.0],[216.39,341.0],[216.4,225.0],[216.41,232.0],[216.42,691.0]]]
["binance-futures","SOLUSDT",1734393667092,[[216.37,140.0],[216.36,44.0],[216.35,85.0],[216.34,275.0],[216.33,328.0]],[[216.38,180.0],[216.39,341.0],[216.4,225.0],[216.41,232.0],[216.42,691.0]]]
["binance-futures","SOLUSDT",1734393667171,[[216.37,140.0],[216.36,44.0],[216.35,85.0],[216.34,275.0],[216.33,328.0]],[[216.38,181.0],[216.39,341.0],[216.4,225.0],[216.41,232.0],[216.42,691.0]]]
["binance-futures","SOLUSDT",1734393667271,[[216.37,140.0],[216.36,44.0],[216.35,85.0],[216.34,275.0],[216.33,328.0]],[[216.38,181.0],[216.39,344.0],[216.4,225.0],[216.41,229.0],[216.42,691.0]]]
["binance-futures","SOLUSDT",1734393667344,[[216.37,142.0],[216.36,44.0],[216.35,85.0],[216.34,275.0],[216.33,328.0]],[[216.38,181.0],[216.39,344.0],[216.4,225.0],[216.41,229.0],[216.42,691.0]]]
["binance-futures","SOLUSDT",1734393667394,[[216.37,140.0],[216.36,35.0],[216.35,85.0],[216.34,275.0],[216.33,328.0]],[[216.38,206.0],[216.39,190.0],[216.4,395.0],[216.41,229.0],[216.42,668.0]]]
["binance-futures","SOLUSDT",1734393667444,[[216.37,140.0],[216.36,42.0],[216.35,85.0],[216.34,275.0],[216.33,328.0]],[[216.38,191.0],[216.39,385.0],[216.4,225.0],[216.41,229.0],[216.42,644.0]]]
["binance-futures","SOLUSDT",1734393667499,[[216.37,98.0],[216.36,31.0],[216.35,43.0],[216.34,271.0],[216.33,312.0]],[[216.38,202.0],[216.39,360.0],[216.4,225.0],[216.41,229.0],[216.42,682.0]]]
["binance-futures","SOLUSDT",1734393667549,[[216.37,99.0],[216.36,33.0],[216.35,59.0],[216.34,271.0],[216.33,322.0]],[[216.38,406.0],[216.39,190.0],[216.4,225.0],[216.41,229.0],[216.42,682.0]]]
["binance-futures","SOLUSDT",1734393667592,[[216.37,99.0],[216.36,33.0],[216.35,101.0],[216.34,271.0],[216.33,322.0]],[[216.38,408.0],[216.39,190.0],[216.4,225.0],[216.41,229.0],[216.42,682.0]]]
["binance-futures","SOLUSDT",1734393667657,[[216.37,102.0],[216.36,45.0],[216.35,101.0],[216.34,271.0],[216.33,322.0]],[[216.38,351.0],[216.39,161.0],[216.4,225.0],[216.41,229.0],[216.42,682.0]]]
["binance-futures","SOLUSDT",1734393667708,[[216.37,147.0],[216.36,45.0],[216.35,101.0],[216.34,296.0],[216.33,335.0]],[[216.38,138.0],[216.39,331.0],[216.4,188.0],[216.41,190.0],[216.42,682.0]]]
["binance-futures","SOLUSDT",1734393667746,[[216.37,147.0],[216.36,45.0],[216.35,101.0],[216.34,296.0],[216.33,322.0]],[[216.38,138.0],[216.39,331.0],[216.4,201.0],[216.41,203.0],[216.42,682.0]]]
["binance-futures","SOLUSDT",1734393667817,[[216.37,147.0],[216.36,45.0],[216.35,101.0],[216.34,296.0],[216.33,380.0]],[[216.38,138.0],[216.39,331.0],[216.4,201.0],[216.41,225.0],[216.42,682.0]]]
["binance-futures","SOLUSDT",1734393667870,[[216.37,158.0],[216.36,45.0],[216.35,105.0],[216.34,296.0],[216.33,376.0]],[[216.38,64.0],[216.39,161.0],[216.4,358.0],[216.41,190.0],[216.42,678.0]]]
["binance-futures","SOLUSDT",1734393667923,[[216.37,158.0],[216.36,45.0],[216.35,105.0],[216.34,306.0],[216.33,370.0]],[[216.38,49.0],[216.39,190.0],[216.4,188.0],[216.41,360.0],[216.42,677.0]]]
["binance-futures","SOLUSDT",1734393667977,[[216.37,147.0],[216.36,45.0],[216.35,101.0],[216.34,328.0],[216.33,374.0]],[[216.38,137.0],[216.39,184.0],[216.4,220.0],[216.41,397.0],[216.42,681.0]]]
["binance-futures","SOLUSDT",1734393668025,[[216.37,148.0],[216.36,45.0],[216.35,101.0],[216.34,328.0],[216.33,374.0]],[[216.38,137.0],[216.39,370.0],[216.4,242.0],[216.41,227.0],[216.42,682.0]]]
["binance-futures","SOLUSDT",1734393668080,[[216.37,148.0],[216.36,45.0],[216.35,101.0],[216.34,328.0],[216.33,317.0]],[[216.38,151.0],[216.39,370.0],[216.4,223.0],[216.41,225.0],[216.42,682.0]]]
["binance-futures","SOLUSDT",1734393668132,[[216.37,147.0],[216.36,45.0],[216.35,101.0],[216.34,328.0],[216.33,317.0]],[[216.38,159.0],[216.39,370.0],[216.4,223.0],[216.41,227.0],[216.42,682.0]]]
["binance-futures","SOLUSDT",1734393668207,[[216.37,147.0],[216.36,45.0],[216.35,101.0],[216.34,328.0],[216.33,317.0]],[[216.38,164.0],[216.39,370.0],[216.4,223.0],[216.41,227.0],[216.42,682.0]]]
["binance-futures","SOLUSDT",1734393668384,[[216.37,146.0],[216.36,45.0],[216.35,101.0],[216.34,328.0],[216.33,317.0]],[[216.38,166.0],[216.39,370.0],[216.4,223.0],[216.41,227.0],[216.42,682.0]]]
["binance-futures","SOLUSDT",1734393668479,[[216.37,146.0],[216.36,45.0],[216.35,101.0],[216.34,328.0],[216.33,317.0]],[[216.38,166.0],[216.39,354.0],[216.4,201.0],[216.41,227.0],[216.42,704.0]]]
["binance-futures","SOLUSDT",1734393668551,[[216.37,145.0],[216.36,45.0],[216.35,101.0],[216.34,328.0],[216.33,317.0]],[[216.38,166.0],[216.39,354.0],[216.4,201.0],[216.41,227.0],[216.42,704.0]]]
["binance-futures","SOLUSDT",1734393668712,[[216.37,145.0],[216.36,45.0],[216.35,101.0],[216.34,328.0],[216.33,317.0]],[[216.38,166.0],[216.39,354.0],[216.4,201.0],[216.41,227.0],[216.42,704.0]]]
["binance-futures","SOLUSDT",1734393668924,[[216.37,145.0],[216.36,45.0],[216.35,101.0],[216.34,328.0],[216.33,330.0]],[[216.38,112.0],[216.39,171.0],[216.4,358.0],[216.41,203.0],[216.42,682.0]]]
["binance-futures","SOLUSDT",1734393668966,[[216.37,145.0],[216.36,45.0],[216.35,101.0],[216.34,328.0],[216.33,317.0]],[[216.38,112.0],[216.39,200.0],[216.4,371.0],[216.41,206.0],[216.42,700.0]]]
["binance-futures","SOLUSDT",1734393669060,[[216.39,135.0],[216.38,303.0],[216.37,159.0],[216.36,167.0],[216.35,148.0]],[[216.4,237.0],[216.41,113.0],[216.42,406.0],[216.43,248.0],[216.44,459.0]]]
["binance-futures","SOLUSDT",1734393669109,[[216.39,204.0],[216.38,403.0],[216.37,135.0],[216.36,384.0],[216.35,242.0]],[[216.4,65.0],[216.41,85.0],[216.42,383.0],[216.43,283.0],[216.44,308.0]]]
["binance-futures","SOLUSDT",1734393669159,[[216.39,188.0],[216.38,403.0],[216.37,165.0],[216.36,281.0],[216.35,270.0]],[[216.4,80.0],[216.41,85.0],[216.42,213.0],[216.43,405.0],[216.44,328.0]]]
["binance-futures","SOLUSDT",1734393669214,[[216.39,173.0],[216.38,407.0],[216.37,172.0],[216.36,291.0],[216.35,269.0]],[[216.4,44.0],[216.41,56.0],[216.42,106.0],[216.43,415.0],[216.44,326.0]]]
["binance-futures","SOLUSDT",1734393669251,[[216.39,195.0],[216.38,407.0],[216.37,206.0],[216.36,291.0],[216.35,261.0]],[[216.4,44.0],[216.41,41.0],[216.42,106.0],[216.43,415.0],[216.44,331.0]]]
["binance-futures","SOLUSDT",1734393669317,[[216.39,195.0],[216.38,386.0],[216.37,206.0],[216.36,221.0],[216.35,244.0]],[[216.4,20.0],[216.41,43.0],[216.42,276.0],[216.43,261.0],[216.44,362.0]]]
["binance-futures","SOLUSDT",1734393669370,[[216.39,163.0],[216.38,363.0],[216.37,179.0],[216.36,239.0],[216.35,301.0]],[[216.4,70.0],[216.41,82.0],[216.42,274.0],[216.43,288.0],[216.44,362.0]]]
["binance-futures","SOLUSDT",1734393669415,[[216.39,163.0],[216.38,363.0],[216.37,179.0],[216.36,239.0],[216.35,301.0]],[[216.4,64.0],[216.41,82.0],[216.42,274.0],[216.43,288.0],[216.44,362.0]]]
["binance-futures","SOLUSDT",1734393669498,[[216.39,163.0],[216.38,363.0],[216.37,179.0],[216.36,239.0],[216.35,301.0]],[[216.4,65.0],[216.41,82.0],[216.42,274.0],[216.43,288.0],[216.44,362.0]]]
["binance-futures","SOLUSDT",1734393669628,[[216.39,163.0],[216.38,366.0],[216.37,179.0],[216.36,239.0],[216.35,301.0]],[[216.4,108.0],[216.41,82.0],[216.42,274.0],[216.43,288.0],[216.44,362.0]]]
["binance-futures","SOLUSDT",1734393669679,[[216.39,125.0],[216.38,145.0],[216.37,169.0],[216.36,239.0],[216.35,302.0]],[[216.4,162.0],[216.41,98.0],[216.42,343.0],[216.43,290.0],[216.44,363.0]]]
["binance-futures","SOLUSDT",1734393669722,[[216.39,83.0],[216.38,101.0],[216.37,169.0],[216.36,235.0],[216.35,249.0]],[[216.4,147.0],[216.41,245.0],[216.42,344.0],[216.43,290.0],[216.44,479.0]]]
["binance-futures","SOLUSDT",1734393669778,[[216.39,2.0],[216.38,79.0],[216.37,141.0],[216.36,212.0],[216.35,255.0]],[[216.4,332.0],[216.41,245.0],[216.42,174.0],[216.43,290.0],[216.44,468.0]]]
["binance-futures","SOLUSDT",1734393669833,[[216.38,14.0],[216.37,48.0],[216.36,154.0],[216.35,262.0]],[[216.39,736.0],[216.4,171.0],[216.41,233.0],[216.42,171.0],[216.43,458.0]]]
["binance-futures","SOLUSDT",1734393669881,[[216.38,15.0],[216.37,20.0],[216.36,116.0],[216.35,262.0],[216.34,543.0]],[[216.39,752.0],[216.4,171.0],[216.41,233.0],[216.42,201.0],[216.43,459.0]]]
["binance-futures","SOLUSDT",1734393669896,[[216.38,15.0],[216.37,20.0],[216.36,116.0],[216.35,262.0],[216.34,543.0]],[[216.39,762.0],[216.4,161.0],[216.41,233.0],[216.42,201.0],[216.43,459.0]]]
["binance-futures","SOLUSDT",1734393669983,[[216.38,17.0],[216.37,20.0],[216.36,116.0],[216.35,262.0],[216.34,551.0]],[[216.39,762.0],[216.4,161.0],[216.41,233.0],[216.42,201.0],[216.43,459.0]]]
["binance-futures","SOLUSDT",1734393670042,[[216.38,16.0],[216.37,20.0],[216.36,116.0],[216.35,262.0],[216.34,551.0]],[[216.39,762.0],[216.4,161.0],[216.41,233.0],[216.42,216.0],[216.43,459.0]]]
["binance-futures","SOLUSDT",1734393670074,[[216.38,15.0],[216.37,20.0],[216.36,116.0],[216.35,262.0],[216.34,551.0]],[[216.39,762.0],[216.4,161.0],[216.41,232.0],[216.42,216.0],[216.43,459.0]]]
["binance-futures","SOLUSDT",1734393670146,[[216.38,15.0],[216.37,20.0],[216.36,116.0],[216.35,262.0],[216.34,551.0]],[[216.39,750.0],[216.4,145.0],[216.41,232.0],[216.42,216.0],[216.43,459.0]]]
["binance-futures","SOLUSDT",1734393670197,[[216.38,15.0],[216.37,20.0],[216.36,116.0],[216.35,262.0],[216.34,551.0]],[[216.39,742.0],[216.4,145.0],[216.41,232.0],[216.42,216.0],[216.43,459.0]]]
["binance-futures","SOLUSDT",1734393670244,[[216.38,15.0],[216.37,20.0],[216.36,116.0],[216.35,262.0],[216.34,551.0]],[[216.39,704.0],[216.4,145.0],[216.41,216.0],[216.42,189.0],[216.43,459.0]]]
["binance-futures","SOLUSDT",1734393670295,[[216.38,15.0],[216.37,119.0],[216.36,116.0],[216.35,262.0],[216.34,551.0]],[[216.39,694.0],[216.4,130.0],[216.41,206.0],[216.42,189.0],[216.43,432.0]]]
["binance-futures","SOLUSDT",1734393670355,[[216.38,67.0],[216.37,119.0],[216.36,116.0],[216.35,262.0],[216.34,551.0]],[[216.39,684.0],[216.4,130.0],[216.41,206.0],[216.42,189.0],[216.43,432.0]]]
["binance-futures","SOLUSDT",1734393670406,[[216.38,69.0],[216.37,119.0],[216.36,116.0],[216.35,248.0],[216.34,551.0]],[[216.39,673.0],[216.4,130.0],[216.41,206.0],[216.42,189.0],[216.43,432.0]]]
["binance-futures","SOLUSDT",1734393670454,[[216.38,68.0],[216.37,119.0],[216.36,116.0],[216.35,248.0],[216.34,551.0]],[[216.39,674.0],[216.4,130.0],[216.41,206.0],[216.42,215.0],[216.43,432.0]]]
["binance-futures","SOLUSDT",1734393670515,[[216.38,68.0],[216.37,20.0],[216.36,116.0],[216.35,248.0],[216.34,551.0]],[[216.39,683.0],[216.4,130.0],[216.41,206.0],[216.42,215.0],[216.43,432.0]]]
["binance-futures","SOLUSDT",1734393670552,[[216.38,68.0],[216.37,20.0],[216.36,116.0],[216.35,248.0],[216.34,551.0]],[[216.39,718.0],[216.4,146.0],[216.41,235.0],[216.42,215.0],[216.43,432.0]]]
["binance-futures","SOLUSDT",1734393670622,[[216.38,68.0],[216.37,20.0],[216.36,116.0],[216.35,248.0],[216.34,551.0]],[[216.39,718.0],[216.4,146.0],[216.41,235.0],[216.42,215.0],[216.43,432.0]]]
["binance-futures","SOLUSDT",1734393670724,[[216.38,68.0],[216.37,20.0],[216.36,116.0],[216.35,248.0],[216.34,551.0]],[[216.39,717.0],[216.4,146.0],[216.41,235.0],[216.42,215.0],[216.43,432.0]]]
["binance-futures","SOLUSDT",1734393670834,[[216.38,68.0],[216.37,20.0],[216.36,116.0],[216.35,248.0],[216.34,551.0]],[[216.39,709.0],[216.4,146.0],[216.41,235.0],[216.42,215.0],[216.43,432.0]]]
["binance-futures","SOLUSDT",1734393670877,[[216.38,68.0],[216.37,20.0],[216.36,116.0],[216.35,248.0],[216.34,551.0]],[[216.39,702.0],[216.4,130.0],[216.41,209.0],[216.42,215.0],[216.43,457.0]]]
["binance-futures","SOLUSDT",1734393670941,[[216.38,68.0],[216.37,20.0],[216.36,116.0],[216.35,248.0],[216.34,551.0]],[[216.39,692.0],[216.4,130.0],[216.41,209.0],[216.42,215.0],[216.43,457.0]]]
["binance-futures","SOLUSDT",1734393670973,[[216.38,68.0],[216.37,20.0],[216.36,116.0],[216.35,248.0],[216.34,543.0]],[[216.39,707.0],[216.4,130.0],[216.41,209.0],[216.42,215.0],[216.43,457.0]]]
["binance-futures","SOLUSDT",1734393671055,[[216.38,68.0],[216.37,16.0],[216.36,74.0],[216.35,206.0],[216.34,543.0]],[[216.39,728.0],[216.4,161.0],[216.41,234.0],[216.42,215.0],[216.43,457.0]]]
["binance-futures","SOLUSDT",1734393671099,[[216.38,16.0],[216.37,16.0],[216.36,62.0],[216.35,220.0],[216.34,543.0]],[[216.39,728.0],[216.4,161.0],[216.41,236.0],[216.42,215.0],[216.43,457.0]]]
["binance-futures","SOLUSDT",1734393671134,[[216.38,16.0],[216.37,16.0],[216.36,62.0],[216.35,220.0],[216.34,519.0]],[[216.39,728.0],[216.4,161.0],[216.41,236.0],[216.42,215.0],[216.43,457.0]]]
["binance-futures","SOLUSDT",1734393671215,[[216.38,16.0],[216.37,18.0],[216.36,62.0],[216.35,220.0],[216.34,519.0]],[[216.39,713.0],[216.4,161.0],[216.41,236.0],[216.42,215.0],[216.43,457.0]]]
["binance-futures","SOLUSDT",1734393671266,[[216.38,16.0],[216.37,17.0],[216.36,62.0],[216.35,220.0],[216.34,519.0]],[[216.39,695.0],[216.4,146.0],[216.41,236.0],[216.42,215.0],[216.43,455.0]]]
["binance-futures","SOLUSDT",1734393671324,[[216.38,16.0],[216.37,15.0],[216.36,62.0],[216.35,220.0],[216.34,519.0]],[[216.39,710.0],[216.4,146.0],[216.41,238.0],[216.42,215.0],[216.43,455.0]]]
["binance-futures","SOLUSDT",1734393671475,[[216.38,14.0],[216.37,15.0],[216.36,62.0],[216.35,220.0],[216.34,519.0]],[[216.39,710.0],[216.4,146.0],[216.41,238.0],[216.42,215.0],[216.43,455.0]]]
["binance-futures","SOLUSDT",1734393671543,[[216.37,13.0],[216.36,6.0],[216.35,139.0],[216.34,392.0]],[[216.38,877.0],[216.39,312.0],[216.4,277.0],[216.41,238.0],[216.42,204.0]]]
["binance-futures","SOLUSDT",1734393671596,[[216.37,15.0],[216.36,5.0],[216.35,69.0],[216.34,391.0],[216.33,331.0]],[[216.38,877.0],[216.39,312.0],[216.4,277.0],[216.41,314.0],[216.42,174.0]]]
["binance-futures","SOLUSDT",1734393671648,[[216.37,15.0],[216.36,5.0],[216.35,60.0],[216.34,391.0],[216.33,288.0]],[[216.38,878.0],[216.39,312.0],[216.4,290.0],[216.41,314.0],[216.42,174.0]]]
["binance-futures","SOLUSDT",1734393671753,[[216.37,15.0],[216.36,5.0],[216.35,60.0],[216.34,391.0],[216.33,288.0]],[[216.38,878.0],[216.39,322.0],[216.4,290.0],[216.41,314.0],[216.42,174.0]]]
["binance-futures","SOLUSDT",1734393671805,[[216.36,53.0],[216.35,5.0],[216.34,374.0],[216.33,171.0]],[[216.37,750.0],[216.38,343.0],[216.39,441.0],[216.4,176.0],[216.41,324.0]]]
["binance-futures","SOLUSDT",1734393671856,[[216.35,17.0],[216.34,38.0],[216.33,163.0],[216.32,252.0],[216.31,737.0]],[[216.36,778.0],[216.37,371.0],[216.38,453.0],[216.39,400.0],[216.4,175.0]]]
["binance-futures","SOLUSDT",1734393671906,[[216.33,79.0],[216.32,77.0],[216.31,392.0]],[[216.34,678.0],[216.35,610.0],[216.36,412.0],[216.37,436.0],[216.38,342.0]]]
["binance-futures","SOLUSDT",1734393671958,[[216.33,82.0],[216.32,45.0],[216.31,339.0],[216.3,573.0],[216.29,597.0]],[[216.34,881.0],[216.35,368.0],[216.36,415.0],[216.37,437.0],[216.38,342.0]]]
["binance-futures","SOLUSDT",1734393672009,[[216.33,83.0],[216.32,45.0],[216.31,312.0],[216.3,530.0],[216.29,625.0]],[[216.34,902.0],[216.35,383.0],[216.36,430.0],[216.37,468.0],[216.38,346.0]]]
["binance-futures","SOLUSDT",1734393672053,[[216.33,84.0],[216.32,45.0],[216.31,312.0],[216.3,530.0],[216.29,625.0]],[[216.34,812.0],[216.35,293.0],[216.36,340.0],[216.37,468.0],[216.38,347.0]]]
["binance-futures","SOLUSDT",1734393672113,[[216.33,83.0],[216.32,46.0],[216.31,312.0],[216.3,477.0],[216.29,625.0]],[[216.34,802.0],[216.35,286.0],[216.36,340.0],[216.37,469.0],[216.38,363.0]]]
["binance-futures","SOLUSDT",1734393672150,[[216.33,83.0],[216.32,46.0],[216.31,277.0],[216.3,477.0],[216.29,625.0]],[[216.34,802.0],[216.35,286.0],[216.36,341.0],[216.37,469.0],[216.38,384.0]]]
["binance-futures","SOLUSDT",1734393672215,[[216.33,83.0],[216.32,46.0],[216.31,277.0],[216.3,477.0],[216.29,625.0]],[[216.34,802.0],[216.35,286.0],[216.36,341.0],[216.37,469.0],[216.38,430.0]]]
["binance-futures","SOLUSDT",1734393672268,[[216.33,83.0],[216.32,46.0],[216.31,233.0],[216.3,477.0],[216.29,625.0]],[[216.34,802.0],[216.35,287.0],[216.36,341.0],[216.37,469.0],[216.38,431.0]]]
["binance-futures","SOLUSDT",1734393672321,[[216.33,80.0],[216.32,45.0],[216.31,233.0],[216.3,477.0],[216.29,625.0]],[[216.34,833.0],[216.35,303.0],[216.36,402.0],[216.37,468.0],[216.38,431.0]]]
["binance-futures","SOLUSDT",1734393672380,[[216.3,81.0],[216.29,207.0]],[[216.31,252.0],[216.32,742.0],[216.33,671.0],[216.34,311.0],[216.35,357.0]]]
["binance-futures","SOLUSDT",1734393672431,[[216.3,78.0],[216.29,38.0],[216.28,96.0],[216.27,141.0],[216.26,381.0]],[[216.31,779.0],[216.32,349.0],[216.33,333.0],[216.34,310.0],[216.35,474.0]]]
["binance-futures","SOLUSDT",1734393672482,[[216.28,20.0],[216.27,73.0],[216.26,78.0]],[[216.29,525.0],[216.3,713.0],[216.31,543.0],[216.32,296.0],[216.33,424.0]]]
["binance-futures","SOLUSDT",1734393672533,[[216.28,1.0],[216.27,18.0],[216.26,70.0],[216.25,263.0],[216.24,721.0]],[[216.29,543.0],[216.3,190.0],[216.31,276.0],[216.32,308.0],[216.33,438.0]]]
["binance-futures","SOLUSDT",1734393672583,[[216.27,9.0],[216.26,62.0],[216.25,173.0],[216.24,491.0]],[[216.28,900.0],[216.29,217.0],[216.3,174.0],[216.31,245.0],[216.32,344.0]]]
["binance-futures","SOLUSDT",1734393672634,[[216.27,3.0],[216.26,42.0],[216.25,121.0],[216.24,473.0],[216.23,228.0]],[[216.28,711.0],[216.29,117.0],[216.3,189.0],[216.31,301.0],[216.32,374.0]]]
["binance-futures","SOLUSDT",1734393672685,[[216.27,3.0],[216.26,17.0],[216.25,115.0],[216.24,467.0],[216.23,228.0]],[[216.28,730.0],[216.29,126.0],[216.3,189.0],[216.31,294.0],[216.32,503.0]]]
["binance-futures","SOLUSDT",1734393672737,[[216.27,4.0],[216.26,17.0],[216.25,88.0],[216.24,482.0],[216.23,115.0]],[[216.28,770.0],[216.29,126.0],[216.3,189.0],[216.31,316.0],[216.32,514.0]]]
["binance-futures","SOLUSDT",1734393672787,[[216.27,4.0],[216.26,17.0],[216.25,32.0],[216.24,446.0],[216.23,133.0]],[[216.28,770.0],[216.29,220.0],[216.3,192.0],[216.31,316.0],[216.32,547.0]]]
["binance-futures","SOLUSDT",1734393672841,[[216.27,4.0],[216.26,17.0],[216.25,32.0],[216.24,452.0],[216.23,133.0]],[[216.28,770.0],[216.29,205.0],[216.3,192.0],[216.31,317.0],[216.32,547.0]]]
["binance-futures","SOLUSDT",1734393672892,[[216.27,4.0],[216.26,17.0],[216.25,105.0],[216.24,452.0],[216.23,133.0]],[[216.28,769.0],[216.29,215.0],[216.3,194.0],[216.31,317.0],[216.32,547.0]]]
["binance-futures","SOLUSDT",1734393672916,[[216.27,4.0],[216.26,17.0],[216.25,105.0],[216.24,452.0],[216.23,133.0]],[[216.28,769.0],[216.29,215.0],[216.3,192.0],[216.31,317.0],[216.32,547.0]]]
["binance-futures","SOLUSDT",1734393672995,[[216.27,4.0],[216.26,17.0],[216.25,98.0],[216.24,452.0],[216.23,133.0]],[[216.28,769.0],[216.29,215.0],[216.3,192.0],[216.31,317.0],[216.32,547.0]]]
["binance-futures","SOLUSDT",1734393673048,[[216.27,4.0],[216.26,21.0],[216.25,100.0],[216.24,452.0],[216.23,137.0]],[[216.28,747.0],[216.29,215.0],[216.3,194.0],[216.31,317.0],[216.32,547.0]]]
["binance-futures","SOLUSDT",1734393673097,[[216.27,4.0],[216.26,17.0],[216.25,43.0],[216.24,446.0],[216.23,139.0]],[[216.28,748.0],[216.29,215.0],[216.3,194.0],[216.31,317.0],[216.32,548.0]]]
["binance-futures","SOLUSDT",1734393673152,[[216.27,4.0],[216.26,17.0],[216.25,25.0],[216.24,446.0],[216.23,133.0]],[[216.28,748.0],[216.29,215.0],[216.3,194.0],[216.31,317.0],[216.32,548.0]]]
["binance-futures","SOLUSDT",1734393673204,[[216.27,4.0],[216.26,17.0],[216.25,25.0],[216.24,446.0],[216.23,133.0]],[[216.28,732.0],[216.29,215.0],[216.3,194.0],[216.31,317.0],[216.32,548.0]]]
["binance-futures","SOLUSDT",1734393673313,[[216.27,4.0],[216.26,17.0],[216.25,90.0],[216.24,446.0],[216.23,133.0]],[[216.28,732.0],[216.29,215.0],[216.3,192.0],[216.31,317.0],[216.32,548.0]]]
["binance-futures","SOLUSDT",1734393673361,[[216.27,4.0],[216.26,16.0],[216.25,90.0],[216.24,446.0],[216.23,133.0]],[[216.28,735.0],[216.29,215.0],[216.3,192.0],[216.31,317.0],[216.32,549.0]]]
["binance-futures","SOLUSDT",1734393673489,[[216.27,4.0],[216.26,16.0],[216.25,88.0],[216.24,430.0],[216.23,151.0]],[[216.28,735.0],[216.29,215.0],[216.3,192.0],[216.31,321.0],[216.32,549.0]]]
["binance-futures","SOLUSDT",1734393673540,[[216.27,5.0],[216.26,16.0],[216.25,88.0],[216.24,430.0],[216.23,141.0]],[[216.28,739.0],[216.29,215.0],[216.3,195.0],[216.31,323.0],[216.32,549.0]]]
["binance-futures","SOLUSDT",1734393673586,[[216.27,5.0],[216.26,16.0],[216.25,88.0],[216.24,430.0],[216.23,141.0]],[[216.28,739.0],[216.29,215.0],[216.3,193.0],[216.31,323.0],[216.32,549.0]]]
["binance-futures","SOLUSDT",1734393673623,[[216.27,5.0],[216.26,16.0],[216.25,88.0],[216.24,430.0],[216.23,141.0]],[[216.28,739.0],[216.29,215.0],[216.3,193.0],[216.31,319.0],[216.32,553.0]]]
["binance-futures","SOLUSDT",1734393673715,[[216.27,5.0],[216.26,62.0],[216.25,90.0],[216.24,430.0],[216.23,145.0]],[[216.28,738.0],[216.29,215.0],[216.3,193.0],[216.31,319.0],[216.32,549.0]]]
["binance-futures","SOLUSDT",1734393673766,[[216.24,281.0],[216.23,166.0]],[[216.25,88.0],[216.26,58.0],[216.27,361.0],[216.28,169.0],[216.29,211.0]]]
["binance-futures","SOLUSDT",1734393673818,[[216.24,270.0],[216.23,124.0],[216.22,365.0],[216.21,148.0],[216.2,525.0]],[[216.25,86.0],[216.26,112.0],[216.27,120.0],[216.28,321.0],[216.29,212.0]]]
["binance-futures","SOLUSDT",1734393673857,[[216.24,271.0],[216.23,141.0],[216.22,367.0],[216.21,158.0],[216.2,529.0]],[[216.25,90.0],[216.26,77.0],[216.27,122.0],[216.28,319.0],[216.29,212.0]]]
["binance-futures","SOLUSDT",1734393673922,[[216.24,271.0],[216.23,141.0],[216.22,367.0],[216.21,157.0],[216.2,529.0]],[[216.25,84.0],[216.26,77.0],[216.27,122.0],[216.28,319.0],[216.29,212.0]]]
["binance-futures","SOLUSDT",1734393673968,[[216.24,273.0],[216.23,141.0],[216.22,367.0],[216.21,157.0],[216.2,529.0]],[[216.25,30.0],[216.26,6.0],[216.27,79.0],[216.28,319.0],[216.29,202.0]]]
["binance-futures","SOLUSDT",1734393674025,[[216.24,286.0],[216.23,190.0],[216.22,435.0],[216.21,166.0],[216.2,529.0]],[[216.25,25.0],[216.26,6.0],[216.27,79.0],[216.28,319.0],[216.29,202.0]]]
["binance-futures","SOLUSDT",1734393674072,[[216.24,288.0],[216.23,190.0],[216.22,437.0],[216.21,166.0],[216.2,522.0]],[[216.25,25.0],[216.26,16.0],[216.27,79.0],[216.28,318.0],[216.29,202.0]]]
["binance-futures","SOLUSDT",1734393674129,[[216.24,275.0],[216.23,192.0],[216.22,447.0],[216.21,155.0],[216.2,522.0]],[[216.25,26.0],[216.26,56.0],[216.27,101.0],[216.28,319.0],[216.29,202.0]]]
["binance-futures","SOLUSDT",1734393674184,[[216.24,275.0],[216.23,181.0],[216.22,448.0],[216.21,173.0],[216.2,522.0]],[[216.25,21.0],[216.26,56.0],[216.27,101.0],[216.28,319.0],[216.29,202.0]]]
["binance-futures","SOLUSDT",1734393674233,[[216.24,273.0],[216.23,181.0],[216.22,390.0],[216.21,230.0],[216.2,524.0]],[[216.25,33.0],[216.26,56.0],[216.27,101.0],[216.28,319.0],[216.29,203.0]]]
["binance-futures","SOLUSDT",1734393674288,[[216.24,273.0],[216.23,181.0],[216.22,399.0],[216.21,198.0],[216.2,524.0]],[[216.25,61.0],[216.26,56.0],[216.27,101.0],[216.28,319.0],[216.29,203.0]]]
["binance-futures","SOLUSDT",1734393674340,[[216.24,256.0],[216.23,159.0],[216.22,391.0],[216.21,132.0],[216.2,578.0]],[[216.25,104.0],[216.26,56.0],[216.27,101.0],[216.28,357.0],[216.29,203.0]]]
["binance-futures","SOLUSDT",1734393674390,[[216.24,272.0],[216.23,143.0],[216.22,363.0],[216.21,147.0],[216.2,521.0]],[[216.25,38.0],[216.26,14.0],[216.27,101.0],[216.28,357.0],[216.29,204.0]]]
["binance-futures","SOLUSDT",1734393674442,[[216.24,273.0],[216.23,127.0],[216.22,363.0],[216.21,147.0],[216.2,521.0]],[[216.25,39.0],[216.26,56.0],[216.27,271.0],[216.28,185.0],[216.29,204.0]]]
["binance-futures","SOLUSDT",1734393674496,[[216.24,273.0],[216.23,127.0],[216.22,363.0],[216.21,146.0],[216.2,537.0]],[[216.25,39.0],[216.26,82.0],[216.27,259.0],[216.28,185.0],[216.29,204.0]]]
["binance-futures","SOLUSDT",1734393674545,[[216.24,57.0],[216.23,157.0],[216.22,325.0],[216.21,155.0],[216.2,533.0]],[[216.25,308.0],[216.26,82.0],[216.27,259.0],[216.28,209.0],[216.29,230.0]]]
["binance-futures","SOLUSDT",1734393674602,[[216.24,5.0],[216.23,123.0],[216.22,332.0],[216.21,133.0],[216.2,563.0]],[[216.25,487.0],[216.26,98.0],[216.27,113.0],[216.28,209.0],[216.29,230.0]]]
["binance-futures","SOLUSDT",1734393674653,[[216.24,6.0],[216.23,123.0],[216.22,323.0],[216.21,132.0],[216.2,567.0]],[[216.25,488.0],[216.26,78.0],[216.27,113.0],[216.28,211.0],[216.29,228.0]]]
["binance-futures","SOLUSDT",1734393674704,[[216.24,6.0],[216.23,123.0],[216.22,306.0],[216.21,131.0],[216.2,566.0]],[[216.25,488.0],[216.26,88.0],[216.27,113.0],[216.28,209.0],[216.29,230.0]]]
["binance-futures","SOLUSDT",1734393674755,[[216.24,6.0],[216.23,121.0],[216.22,306.0],[216.21,131.0],[216.2,566.0]],[[216.25,488.0],[216.26,88.0],[216.27,204.0],[216.28,235.0],[216.29,245.0]]]
["binance-futures","SOLUSDT",1734393674806,[[216.24,111.0],[216.23,121.0],[216.22,312.0],[216.21,132.0],[216.2,598.0]],[[216.25,168.0],[216.26,83.0],[216.27,348.0],[216.28,199.0],[216.29,243.0]]]
["binance-futures","SOLUSDT",1734393674860,[[216.24,168.0],[216.23,132.0],[216.22,312.0],[216.21,151.0],[216.2,614.0]],[[216.25,91.0],[216.26,103.0],[216.27,258.0],[216.28,175.0],[216.29,219.0]]]
["binance-futures","SOLUSDT",1734393674904,[[216.24,171.0],[216.23,132.0],[216.22,344.0],[216.21,153.0],[216.2,614.0]],[[216.25,83.0],[216.26,103.0],[216.27,88.0],[216.28,345.0],[216.29,219.0]]]
["binance-futures","SOLUSDT",1734393674955,[[216.24,171.0],[216.23,132.0],[216.22,353.0],[216.21,180.0],[216.2,614.0]],[[216.25,41.0],[216.26,10.0],[216.27,94.0],[216.28,165.0],[216.29,376.0]]]
["binance-futures","SOLUSDT",1734393675014,[[216.24,173.0],[216.23,132.0],[216.22,387.0],[216.21,189.0],[216.2,635.0]],[[216.25,41.0],[216.26,14.0],[216.27,66.0],[216.28,186.0],[216.29,376.0]]]
["binance-futures","SOLUSDT",1734393675067,[[216.24,173.0],[216.23,132.0],[216.22,401.0],[216.21,189.0],[216.2,644.0]],[[216.25,40.0],[216.26,14.0],[216.27,76.0],[216.28,186.0],[216.29,376.0]]]
["binance-futures","SOLUSDT",1734393675116,[[216.24,174.0],[216.23,132.0],[216.22,401.0],[216.21,189.0],[216.2,644.0]],[[216.25,40.0],[216.26,14.0],[216.27,76.0],[216.28,186.0],[216.29,376.0]]]
["binance-futures","SOLUSDT",1734393675176,[[216.24,174.0],[216.23,132.0],[216.22,401.0],[216.21,189.0],[216.2,644.0]],[[216.25,40.0],[216.26,14.0],[216.27,76.0],[216.28,186.0],[216.29,390.0]]]
["binance-futures","SOLUSDT",1734393675227,[[216.24,181.0],[216.23,132.0],[216.22,411.0],[216.21,189.0],[216.2,644.0]],[[216.25,40.0],[216.26,10.0],[216.27,34.0],[216.28,186.0],[216.29,300.0]]]
["binance-futures","SOLUSDT",1734393675250,[[216.24,192.0],[216.23,132.0],[216.22,411.0],[216.21,189.0],[216.2,644.0]],[[216.25,40.0],[216.26,2.0],[216.27,34.0],[216.28,186.0],[216.29,300.0]]]
["binance-futures","SOLUSDT",1734393675387,[[216.27,274.0],[216.26,73.0],[216.25,423.0],[216.24,112.0],[216.23,198.0]],[[216.28,138.0],[216.29,87.0],[216.3,169.0],[216.31,577.0],[216.32,369.0]]]
["binance-futures","SOLUSDT",1734393675437,[[216.27,202.0],[216.26,137.0],[216.25,313.0],[216.24,197.0],[216.23,194.0]],[[216.28,138.0],[216.29,77.0],[216.3,154.0],[216.31,551.0],[216.32,522.0]]]
["binance-futures","SOLUSDT",1734393675482,[[216.27,203.0],[216.26,139.0],[216.25,281.0],[216.24,199.0],[216.23,194.0]],[[216.28,133.0],[216.29,77.0],[216.3,155.0],[216.31,589.0],[216.32,652.0]]]
["binance-futures","SOLUSDT",1734393675511,[[216.27,203.0],[216.26,115.0],[216.25,281.0],[216.24,199.0],[216.23,210.0]],[[216.28,136.0],[216.29,77.0],[216.3,155.0],[216.31,599.0],[216.32,683.0]]]
["binance-futures","SOLUSDT",1734393675572,[[216.27,204.0],[216.26,115.0],[216.25,281.0],[216.24,199.0],[216.23,210.0]],[[216.28,136.0],[216.29,77.0],[216.3,155.0],[216.31,599.0],[216.32,683.0]]]
["binance-futures","SOLUSDT",1734393675646,[[216.27,204.0],[216.26,115.0],[216.25,292.0],[216.24,188.0],[216.23,213.0]],[[216.28,136.0],[216.29,77.0],[216.3,155.0],[216.31,599.0],[216.32,683.0]]]
["binance-futures","SOLUSDT",1734393675669,[[216.27,204.0],[216.26,115.0],[216.25,292.0],[216.24,188.0],[216.23,213.0]],[[216.28,141.0],[216.29,77.0],[216.3,155.0],[216.31,599.0],[216.32,683.0]]]
["binance-futures","SOLUSDT",1734393675751,[[216.27,202.0],[216.26,126.0],[216.25,282.0],[216.24,189.0],[216.23,213.0]],[[216.28,52.0],[216.29,74.0],[216.3,153.0],[216.31,547.0],[216.32,637.0]]]
["binance-futures","SOLUSDT",1734393675803,[[216.27,188.0],[216.26,126.0],[216.25,282.0],[216.24,221.0],[216.23,213.0]],[[216.28,63.0],[216.29,74.0],[216.3,170.0],[216.31,561.0],[216.32,650.0]]]
["binance-futures","SOLUSDT",1734393675849,[[216.27,188.0],[216.26,126.0],[216.25,282.0],[216.24,221.0],[216.23,213.0]],[[216.28,42.0],[216.29,74.0],[216.3,170.0],[216.31,391.0],[216.32,820.0]]]
["binance-futures","SOLUSDT",1734393675904,[[216.27,188.0],[216.26,126.0],[216.25,282.0],[216.24,221.0],[216.23,213.0]],[[216.28,40.0],[216.29,74.0],[216.3,156.0],[216.31,419.0],[216.32,806.0]]]
["binance-futures","SOLUSDT",1734393675960,[[216.27,188.0],[216.26,126.0],[216.25,282.0],[216.24,220.0],[216.23,213.0]],[[216.28,84.0],[216.29,74.0],[216.3,340.0],[216.31,433.0],[216.32,650.0]]]
["binance-futures","SOLUSDT",1734393676024,[[216.27,188.0],[216.26,126.0],[216.25,282.0],[216.24,220.0],[216.23,213.0]],[[216.28,85.0],[216.29,101.0],[216.3,340.0],[216.31,433.0],[216.32,650.0]]]
["binance-futures","SOLUSDT",1734393676072,[[216.27,187.0],[216.26,126.0],[216.25,282.0],[216.24,221.0],[216.23,213.0]],[[216.28,134.0],[216.29,101.0],[216.3,340.0],[216.31,458.0],[216.32,675.0]]]
["binance-futures","SOLUSDT",1734393676110,[[216.27,144.0],[216.26,126.0],[216.25,282.0],[216.24,221.0],[216.23,209.0]],[[216.28,166.0],[216.29,101.0],[216.3,340.0],[216.31,458.0],[216.32,676.0]]]
["binance-futures","SOLUSDT",1734393676181,[[216.27,144.0],[216.26,126.0],[216.25,259.0],[216.24,244.0],[216.23,209.0]],[[216.28,166.0],[216.29,101.0],[216.3,333.0],[216.31,458.0],[216.32,676.0]]]
["binance-futures","SOLUSDT",1734393676226,[[216.27,142.0],[216.26,126.0],[216.25,259.0],[216.24,244.0],[216.23,209.0]],[[216.28,166.0],[216.29,101.0],[216.3,333.0],[216.31,458.0],[216.32,676.0]]]
["binance-futures","SOLUSDT",1734393676309,[[216.27,142.0],[216.26,126.0],[216.25,259.0],[216.24,244.0],[216.23,153.0]],[[216.28,148.0],[216.29,101.0],[216.3,333.0],[216.31,458.0],[216.32,678.0]]]
["binance-futures","SOLUSDT",1734393676370,[[216.27,142.0],[216.26,126.0],[216.25,259.0],[216.24,244.0],[216.23,154.0]],[[216.28,149.0],[216.29,101.0],[216.3,332.0],[216.31,459.0],[216.32,678.0]]]
["binance-futures","SOLUSDT",1734393676401,[[216.27,142.0],[216.26,126.0],[216.25,259.0],[216.24,244.0],[216.23,153.0]],[[216.28,151.0],[216.29,101.0],[216.3,332.0],[216.31,459.0],[216.32,678.0]]]
["binance-futures","SOLUSDT",1734393676489,[[216.27,142.0],[216.26,126.0],[216.25,259.0],[216.24,244.0],[216.23,153.0]],[[216.28,159.0],[216.29,101.0],[216.3,332.0],[216.31,459.0],[216.32,678.0]]]
["binance-futures","SOLUSDT",1734393676548,[[216.27,93.0],[216.26,84.0],[216.25,187.0],[216.24,244.0],[216.23,153.0]],[[216.28,166.0],[216.29,101.0],[216.3,332.0],[216.31,459.0],[216.32,682.0]]]
["binance-futures","SOLUSDT",1734393676594,[[216.27,60.0],[216.26,73.0],[216.25,144.0],[216.24,211.0],[216.23,153.0]],[[216.28,219.0],[216.29,117.0],[216.3,357.0],[216.31,461.0],[216.32,682.0]]]
["binance-futures","SOLUSDT",1734393676649,[[216.27,60.0],[216.26,45.0],[216.25,142.0],[216.24,211.0],[216.23,153.0]],[[216.28,219.0],[216.29,117.0],[216.3,357.0],[216.31,461.0],[216.32,682.0]]]
["binance-futures","SOLUSDT",1734393676704,[[216.27,60.0],[216.26,45.0],[216.25,142.0],[216.24,211.0],[216.23,153.0]],[[216.28,218.0],[216.29,117.0],[216.3,357.0],[216.31,461.0],[216.32,678.0]]]
["binance-futures","SOLUSDT",1734393676756,[[216.27,60.0],[216.26,45.0],[216.25,144.0],[216.24,211.0],[216.23,153.0]],[[216.28,218.0],[216.29,117.0],[216.3,447.0],[216.31,461.0],[216.32,678.0]]]
["binance-futures","SOLUSDT",1734393676806,[[216.27,60.0],[216.26,62.0],[216.25,144.0],[216.24,211.0],[216.23,153.0]],[[216.28,218.0],[216.29,117.0],[216.3,447.0],[216.31,461.0],[216.32,678.0]]]
["binance-futures","SOLUSDT",1734393676924,[[216.27,60.0],[216.26,14.0],[216.25,59.0],[216.24,211.0],[216.23,143.0]],[[216.28,388.0],[216.29,117.0],[216.3,277.0],[216.31,576.0],[216.32,563.0]]]
["binance-futures","SOLUSDT",1734393676972,[[216.27,60.0],[216.26,14.0],[216.25,59.0],[216.24,202.0],[216.23,149.0]],[[216.28,388.0],[216.29,117.0],[216.3,277.0],[216.31,419.0],[216.32,563.0]]]
["binance-futures","SOLUSDT",1734393677029,[[216.27,60.0],[216.26,14.0],[216.25,57.0],[216.24,202.0],[216.23,149.0]],[[216.28,388.0],[216.29,117.0],[216.3,277.0],[216.31,417.0],[216.32,563.0]]]
["binance-futures","SOLUSDT",1734393677118,[[216.27,60.0],[216.26,60.0],[216.25,99.0],[216.24,202.0],[216.23,149.0]],[[216.28,389.0],[216.29,117.0],[216.3,277.0],[216.31,417.0],[216.32,563.0]]]
["binance-futures","SOLUSDT",1734393677239,[[216.27,60.0],[216.26,60.0],[216.25,101.0],[216.24,202.0],[216.23,149.0]],[[216.28,198.0],[216.29,271.0],[216.3,252.0],[216.31,417.0],[216.32,563.0]]]
["binance-futures","SOLUSDT",1734393677287,[[216.27,60.0],[216.26,60.0],[216.25,101.0],[216.24,202.0],[216.23,149.0]],[[216.28,195.0],[216.29,259.0],[216.3,252.0],[216.31,417.0],[216.32,563.0]]]
["binance-futures","SOLUSDT",1734393677327,[[216.27,60.0],[216.26,60.0],[216.25,101.0],[216.24,202.0],[216.23,147.0]],[[216.28,200.0],[216.29,259.0],[216.3,252.0],[216.31,417.0],[216.32,563.0]]]
["binance-futures","SOLUSDT",1734393677524,[[216.27,60.0],[216.26,60.0],[216.25,101.0],[216.24,202.0],[216.23,147.0]],[[216.28,199.0],[216.29,259.0],[216.3,252.0],[216.31,417.0],[216.32,563.0]]]
["binance-futures","SOLUSDT",1734393677571,[[216.27,60.0],[216.26,60.0],[216.25,101.0],[216.24,202.0],[216.23,147.0]],[[216.28,200.0],[216.29,259.0],[216.3,252.0],[216.31,417.0],[216.32,563.0]]]
["binance-futures","SOLUSDT",1734393677746,[[216.27,60.0],[216.26,60.0],[216.25,101.0],[216.24,202.0],[216.23,147.0]],[[216.28,200.0],[216.29,259.0],[216.3,252.0],[216.31,417.0],[216.32,563.0]]]
["binance-futures","SOLUSDT",1734393677852,[[216.27,60.0],[216.26,60.0],[216.25,101.0],[216.24,202.0],[216.23,147.0]],[[216.28,211.0],[216.29,259.0],[216.3,252.0],[216.31,419.0],[216.32,563.0]]]
["binance-futures","SOLUSDT",1734393677907,[[216.27,60.0],[216.26,60.0],[216.25,99.0],[216.24,202.0],[216.23,147.0]],[[216.28,211.0],[216.29,259.0],[216.3,252.0],[216.31,417.0],[216.32,563.0]]]
["binance-futures","SOLUSDT",1734393677960,[[216.27,2.0],[216.26,14.0],[216.25,99.0],[216.24,202.0],[216.23,147.0]],[[216.28,391.0],[216.29,105.0],[216.3,276.0],[216.31,419.0],[216.32,563.0]]]
["binance-futures","SOLUSDT",1734393678021,[[216.27,2.0],[216.26,14.0],[216.25,83.0],[216.24,202.0],[216.23,163.0]],[[216.28,391.0],[216.29,105.0],[216.3,276.0],[216.31,417.0],[216.32,563.0]]]
["binance-futures","SOLUSDT",1734393678070,[[216.27,2.0],[216.26,14.0],[216.25,83.0],[216.24,202.0],[216.23,163.0]],[[216.28,391.0],[216.29,105.0],[216.3,276.0],[216.31,417.0],[216.32,563.0]]]
["binance-futures","SOLUSDT",1734393678101,[[216.27,2.0],[216.26,14.0],[216.25,83.0],[216.24,202.0],[216.23,163.0]],[[216.28,391.0],[216.29,108.0],[216.3,276.0],[216.31,417.0],[216.32,563.0]]]
["binance-futures","SOLUSDT",1734393678175,[[216.27,2.0],[216.26,14.0],[216.25,181.0],[216.24,202.0],[216.23,163.0]],[[216.28,391.0],[216.29,108.0],[216.3,276.0],[216.31,419.0],[216.32,563.0]]]
["binance-futures","SOLUSDT",1734393678222,[[216.27,2.0],[216.26,14.0],[216.25,181.0],[216.24,202.0],[216.23,163.0]],[[216.28,381.0],[216.29,92.0],[216.3,276.0],[216.31,417.0],[216.32,563.0]]]
["binance-futures","SOLUSDT",1734393678269,[[216.27,2.0],[216.26,14.0],[216.25,181.0],[216.24,202.0],[216.23,163.0]],[[216.28,381.0],[216.29,93.0],[216.3,276.0],[216.31,417.0],[216.32,563.0]]]
["binance-futures","SOLUSDT",1734393678393,[[216.25,9.0],[216.24,36.0],[216.23,131.0]],[[216.26,414.0],[216.27,340.0],[216.28,290.0],[216.29,126.0],[216.3,291.0]]]
["binance-futures","SOLUSDT",1734393678436,[[216.25,9.0],[216.24,36.0],[216.23,125.0],[216.21,195.0],[216.2,639.0]],[[216.26,584.0],[216.27,329.0],[216.28,115.0],[216.29,126.0],[216.3,403.0]]]
["binance-futures","SOLUSDT",1734393678496,[[216.24,47.0],[216.23,123.0],[216.22,283.0],[216.21,168.0],[216.2,613.0]],[[216.25,613.0],[216.26,169.0],[216.27,219.0],[216.28,108.0],[216.29,412.0]]]
["binance-futures","SOLUSDT",1734393678543,[[216.24,48.0],[216.23,123.0],[216.22,283.0],[216.21,154.0],[216.2,613.0]],[[216.25,582.0],[216.26,154.0],[216.27,205.0],[216.28,176.0],[216.29,392.0]]]
["binance-futures","SOLUSDT",1734393678597,[[216.24,6.0],[216.23,121.0],[216.22,278.0],[216.21,143.0],[216.2,613.0]],[[216.25,557.0],[216.26,167.0],[216.27,213.0],[216.28,176.0],[216.29,407.0]]]
["binance-futures","SOLUSDT",1734393678630,[[216.24,6.0],[216.23,79.0],[216.22,269.0],[216.21,143.0],[216.2,598.0]],[[216.25,557.0],[216.26,167.0],[216.27,214.0],[216.28,176.0],[216.29,407.0]]]
["binance-futures","SOLUSDT",1734393678702,[[216.24,6.0],[216.23,79.0],[216.22,269.0],[216.21,153.0],[216.2,598.0]],[[216.25,558.0],[216.26,167.0],[216.27,214.0],[216.28,176.0],[216.29,407.0]]]
["binance-futures","SOLUSDT",1734393678742,[[216.24,6.0],[216.23,79.0],[216.22,260.0],[216.21,153.0],[216.2,598.0]],[[216.25,558.0],[216.26,167.0],[216.27,214.0],[216.28,175.0],[216.29,407.0]]]
["binance-futures","SOLUSDT",1734393678801,[[216.24,6.0],[216.23,20.0],[216.22,170.0],[216.21,168.0],[216.2,506.0]],[[216.25,558.0],[216.26,167.0],[216.27,214.0],[216.28,175.0],[216.29,411.0]]]
["binance-futures","SOLUSDT",1734393678859,[[216.22,8.0],[216.21,156.0],[216.2,542.0]],[[216.23,640.0],[216.24,624.0],[216.25,408.0],[216.26,161.0],[216.27,215.0]]]
["binance-futures","SOLUSDT",1734393678910,[[216.22,9.0],[216.21,4.0],[216.2,342.0],[216.19,139.0],[216.18,499.0]],[[216.23,573.0],[216.24,269.0],[216.25,138.0],[216.26,170.0],[216.27,229.0]]]
["binance-futures","SOLUSDT",1734393678961,[[216.22,9.0],[216.21,4.0],[216.2,274.0],[216.19,121.0],[216.18,401.0]],[[216.23,583.0],[216.24,203.0],[216.25,138.0],[216.26,170.0],[216.27,245.0]]]
["binance-futures","SOLUSDT",1734393679012,[[216.22,10.0],[216.21,4.0],[216.2,192.0],[216.19,117.0],[216.18,309.0]],[[216.23,602.0],[216.24,203.0],[216.25,139.0],[216.26,174.0],[216.27,283.0]]]
["binance-futures","SOLUSDT",1734393679063,[[216.22,10.0],[216.21,4.0],[216.2,192.0],[216.19,94.0],[216.18,319.0]],[[216.23,602.0],[216.24,203.0],[216.25,166.0],[216.26,192.0],[216.27,422.0]]]
["binance-futures","SOLUSDT",1734393679115,[[216.22,9.0],[216.21,4.0],[216.2,192.0],[216.19,74.0],[216.18,319.0]],[[216.23,601.0],[216.24,203.0],[216.25,166.0],[216.26,221.0],[216.27,405.0]]]
["binance-futures","SOLUSDT",1734393679217,[[216.22,9.0],[216.21,4.0],[216.2,192.0],[216.19,74.0],[216.18,319.0]],[[216.23,602.0],[216.24,203.0],[216.25,165.0],[216.26,217.0],[216.27,409.0]]]
["binance-futures","SOLUSDT",1734393679269,[[216.22,9.0],[216.21,4.0],[216.2,197.0],[216.19,74.0],[216.18,319.0]],[[216.23,602.0],[216.24,203.0],[216.25,165.0],[216.26,217.0],[216.27,405.0]]]
["binance-futures","SOLUSDT",1734393679394,[[216.22,9.0],[216.21,4.0],[216.2,197.0],[216.19,74.0],[216.18,318.0]],[[216.23,602.0],[216.24,203.0],[216.25,165.0],[216.26,217.0],[216.27,405.0]]]
["binance-futures","SOLUSDT",1734393679447,[[216.22,9.0],[216.21,4.0],[216.2,197.0],[216.19,74.0],[216.18,318.0]],[[216.23,603.0],[216.24,203.0],[216.25,165.0],[216.26,217.0],[216.27,405.0]]]
["binance-futures","SOLUSDT",1734393679500,[[216.22,11.0],[216.21,4.0],[216.2,190.0],[216.19,74.0],[216.18,318.0]],[[216.23,607.0],[216.24,203.0],[216.25,165.0],[216.26,217.0],[216.27,405.0]]]
["binance-futures","SOLUSDT",1734393679549,[[216.22,11.0],[216.21,4.0],[216.2,190.0],[216.19,74.0],[216.18,318.0]],[[216.23,613.0],[216.24,203.0],[216.25,165.0],[216.26,219.0],[216.27,405.0]]]
["binance-futures","SOLUSDT",1734393679601,[[216.22,12.0],[216.21,4.0],[216.2,190.0],[216.19,74.0],[216.18,318.0]],[[216.23,613.0],[216.24,203.0],[216.25,165.0],[216.26,217.0],[216.27,405.0]]]
["binance-futures","SOLUSDT",1734393679643,[[216.22,12.0],[216.21,3.0],[216.2,190.0],[216.19,74.0],[216.18,318.0]],[[216.23,596.0],[216.24,203.0],[216.25,165.0],[216.26,217.0],[216.27,405.0]]]
["binance-futures","SOLUSDT",1734393679712,[[216.22,12.0],[216.21,3.0],[216.2,190.0],[216.19,74.0],[216.18,318.0]],[[216.23,596.0],[216.24,203.0],[216.25,165.0],[216.26,219.0],[216.27,406.0]]]
["binance-futures","SOLUSDT",1734393679719,[[216.22,12.0],[216.21,3.0],[216.2,190.0],[216.19,74.0],[216.18,318.0]],[[216.23,596.0],[216.24,203.0],[216.25,165.0],[216.26,217.0],[216.27,406.0]]]
["binance-futures","SOLUSDT",1734393679818,[[216.22,12.0],[216.21,3.0],[216.2,190.0],[216.19,74.0],[216.18,319.0]],[[216.23,596.0],[216.24,203.0],[216.25,165.0],[216.26,217.0],[216.27,406.0]]]
["binance-futures","SOLUSDT",1734393679868,[[216.2,68.0],[216.19,49.0],[216.18,269.0]],[[216.21,491.0],[216.22,428.0],[216.23,200.0],[216.24,207.0],[216.25,315.0]]]
["binance-futures","SOLUSDT",1734393679922,[[216.2,68.0],[216.19,36.0],[216.18,261.0],[216.17,500.0],[216.16,393.0]],[[216.21,657.0],[216.22,204.0],[216.23,209.0],[216.24,232.0],[216.25,315.0]]]
["binance-futures","SOLUSDT",1734393679971,[[216.2,69.0],[216.19,36.0],[216.18,261.0],[216.17,484.0],[216.16,409.0]],[[216.21,657.0],[216.22,204.0],[216.23,210.0],[216.24,232.0],[216.25,315.0]]]
["binance-futures","SOLUSDT",1734393680025,[[216.2,69.0],[216.19,8.0],[216.18,261.0],[216.17,460.0],[216.16,418.0]],[[216.21,668.0],[216.22,204.0],[216.23,210.0],[216.24,232.0],[216.25,434.0]]]
["binance-futures","SOLUSDT",1734393680073,[[216.2,69.0],[216.19,8.0],[216.18,261.0],[216.17,460.0],[216.16,418.0]],[[216.21,668.0],[216.22,216.0],[216.23,218.0],[216.24,244.0],[216.25,433.0]]]
["binance-futures","SOLUSDT",1734393680129,[[216.2,70.0],[216.19,8.0],[216.18,261.0],[216.17,460.0],[216.16,418.0]],[[216.21,668.0],[216.22,216.0],[216.23,217.0],[216.24,244.0],[216.25,433.0]]]
["binance-futures","SOLUSDT",1734393680182,[[216.2,70.0],[216.19,8.0],[216.18,261.0],[216.17,460.0],[216.16,326.0]],[[216.21,668.0],[216.22,216.0],[216.23,217.0],[216.24,244.0],[216.25,433.0]]]
["binance-futures","SOLUSDT",1734393680225,[[216.2,63.0],[216.19,8.0],[216.18,261.0],[216.17,451.0],[216.16,326.0]],[[216.21,668.0],[216.22,232.0],[216.23,238.0],[216.24,244.0],[216.25,433.0]]]
["binance-futures","SOLUSDT",1734393680329,[[216.2,64.0],[216.19,50.0],[216.18,261.0],[216.17,451.0],[216.16,326.0]],[[216.21,669.0],[216.22,232.0],[216.23,238.0],[216.24,244.0],[216.25,433.0]]]
["binance-futures","SOLUSDT",1734393680391,[[216.2,45.0],[216.19,6.0],[216.18,186.0],[216.17,451.0],[216.16,326.0]],[[216.21,671.0],[216.22,236.0],[216.23,239.0],[216.24,241.0],[216.25,434.0]]]
["binance-futures","SOLUSDT",1734393680441,[[216.19,9.0],[216.18,41.0],[216.17,438.0],[216.16,203.0]],[[216.2,779.0],[216.21,129.0],[216.22,225.0],[216.23,239.0],[216.24,257.0]]]
["binance-futures","SOLUSDT",1734393680495,[[216.16,49.0],[216.15,227.0],[216.14,119.0],[216.13,511.0],[216.12,337.0]],[[216.17,871.0],[216.18,373.0],[216.19,492.0],[216.2,589.0],[216.21,270.0]]]
["binance-futures","SOLUSDT",1734393680546,[[216.16,17.0],[216.15,47.0],[216.14,89.0],[216.13,472.0],[216.12,362.0]],[[216.17,983.0],[216.18,160.0],[216.19,325.0],[216.2,221.0],[216.21,277.0]]]
["binance-futures","SOLUSDT",1734393680597,[[216.16,5.0],[216.15,20.0],[216.14,105.0],[216.13,206.0],[216.12,253.0]],[[216.17,981.0],[216.18,141.0],[216.19,262.0],[216.2,230.0],[216.21,267.0]]]
["binance-futures","SOLUSDT",1734393680646,[[216.16,4.0],[216.15,6.0],[216.14,53.0],[216.13,190.0],[216.12,279.0]],[[216.17,1039.0],[216.18,140.0],[216.19,262.0],[216.2,240.0],[216.21,298.0]]]
["binance-futures","SOLUSDT",1734393680700,[[216.15,6.0],[216.14,4.0],[216.13,160.0],[216.12,210.0]],[[216.16,291.0],[216.17,1129.0],[216.18,141.0],[216.19,262.0],[216.2,240.0]]]
["binance-futures","SOLUSDT",1734393680751,[[216.13,160.0],[216.12,143.0],[216.11,245.0],[216.1,160.0],[216.09,201.0]],[[216.14,185.0],[216.15,145.0],[216.16,986.0],[216.17,798.0],[216.18,145.0]]]
["binance-futures","SOLUSDT",1734393680802,[[216.13,29.0],[216.12,54.0],[216.11,164.0],[216.1,149.0],[216.09,179.0]],[[216.14,611.0],[216.15,545.0],[216.16,344.0],[216.17,738.0],[216.18,331.0]]]
["binance-futures","SOLUSDT",1734393680852,[[216.12,8.0],[216.11,120.0],[216.1,134.0],[216.09,201.0]],[[216.13,202.0],[216.14,587.0],[216.15,189.0],[216.16,252.0],[216.17,760.0]]]
["binance-futures","SOLUSDT",1734393680903,[[216.12,139.0],[216.11,99.0],[216.1,174.0],[216.09,218.0],[216.08,701.0]],[[216.13,519.0],[216.14,171.0],[216.15,190.0],[216.16,252.0],[216.17,775.0]]]
["binance-futures","SOLUSDT",1734393680955,[[216.12,144.0],[216.11,99.0],[216.1,183.0],[216.09,218.0],[216.08,753.0]],[[216.13,290.0],[216.14,341.0],[216.15,168.0],[216.16,242.0],[216.17,787.0]]]
["binance-futures","SOLUSDT",1734393681005,[[216.12,142.0],[216.11,108.0],[216.1,183.0],[216.09,228.0],[216.08,758.0]],[[216.13,276.0],[216.14,172.0],[216.15,325.0],[216.16,242.0],[216.17,787.0]]]
["binance-futures","SOLUSDT",1734393681055,[[216.12,152.0],[216.11,108.0],[216.1,183.0],[216.09,229.0],[216.08,753.0]],[[216.13,276.0],[216.14,191.0],[216.15,325.0],[216.16,242.0],[216.17,787.0]]]
["binance-futures","SOLUSDT",1734393681112,[[216.12,141.0],[216.11,108.0],[216.1,174.0],[216.09,229.0],[216.08,753.0]],[[216.13,284.0],[216.14,174.0],[216.15,325.0],[216.16,242.0],[216.17,786.0]]]
["binance-futures","SOLUSDT",1734393681154,[[216.12,143.0],[216.11,108.0],[216.1,174.0],[216.09,229.0],[216.08,753.0]],[[216.13,284.0],[216.14,185.0],[216.15,317.0],[216.16,242.0],[216.17,786.0]]]
["binance-futures","SOLUSDT",1734393681213,[[216.12,144.0],[216.11,108.0],[216.1,183.0],[216.09,229.0],[216.08,753.0]],[[216.13,282.0],[216.14,185.0],[216.15,317.0],[216.16,242.0],[216.17,786.0]]]
["binance-futures","SOLUSDT",1734393681321,[[216.12,144.0],[216.11,108.0],[216.1,185.0],[216.09,229.0],[216.08,753.0]],[[216.13,282.0],[216.14,183.0],[216.15,317.0],[216.16,242.0],[216.17,786.0]]]
["binance-futures","SOLUSDT",1734393681381,[[216.12,142.0],[216.11,111.0],[216.1,176.0],[216.09,238.0],[216.08,753.0]],[[216.13,281.0],[216.14,183.0],[216.15,317.0],[216.16,242.0],[216.17,786.0]]]
["binance-futures","SOLUSDT",1734393681434,[[216.12,141.0],[216.11,113.0],[216.1,176.0],[216.09,238.0],[216.08,754.0]],[[216.13,307.0],[216.14,173.0],[216.15,301.0],[216.16,204.0],[216.17,768.0]]]
["binance-futures","SOLUSDT",1734393681482,[[216.12,141.0],[216.11,113.0],[216.1,176.0],[216.09,238.0],[216.08,754.0]],[[216.13,290.0],[216.14,139.0],[216.15,296.0],[216.16,204.0],[216.17,768.0]]]
["binance-futures","SOLUSDT",1734393681536,[[216.12,141.0],[216.11,113.0],[216.1,176.0],[216.09,239.0],[216.08,754.0]],[[216.13,292.0],[216.14,139.0],[216.15,296.0],[216.16,204.0],[216.17,768.0]]]
["binance-futures","SOLUSDT",1734393681589,[[216.12,150.0],[216.11,113.0],[216.1,263.0],[216.09,270.0],[216.08,759.0]],[[216.13,61.0],[216.14,112.0],[216.15,294.0],[216.16,204.0],[216.17,768.0]]]
["binance-futures","SOLUSDT",1734393681638,[[216.12,150.0],[216.11,130.0],[216.1,266.0],[216.09,260.0],[216.08,792.0]],[[216.13,56.0],[216.14,92.0],[216.15,293.0],[216.16,193.0],[216.17,758.0]]]
["binance-futures","SOLUSDT",1734393681662,[[216.12,150.0],[216.11,130.0],[216.1,266.0],[216.09,269.0],[216.08,792.0]],[[216.13,56.0],[216.14,92.0],[216.15,123.0],[216.16,363.0],[216.17,759.0]]]
["binance-futures","SOLUSDT",1734393681712,[[216.12,150.0],[216.11,130.0],[216.1,266.0],[216.09,269.0],[216.08,792.0]],[[216.13,62.0],[216.14,64.0],[216.15,315.0],[216.16,193.0],[216.17,759.0]]]
["binance-futures","SOLUSDT",1734393681799,[[216.12,150.0],[216.11,130.0],[216.1,266.0],[216.09,269.0],[216.08,792.0]],[[216.13,62.0],[216.14,97.0],[216.15,293.0],[216.16,193.0],[216.17,759.0]]]
["binance-futures","SOLUSDT",1734393681903,[[216.09,138.0],[216.08,414.0]],[[216.1,263.0],[216.11,80.0],[216.12,213.0],[216.13,257.0],[216.14,266.0]]]
["binance-futures","SOLUSDT",1734393681954,[[216.09,162.0],[216.08,272.0],[216.07,256.0],[216.06,405.0],[216.05,254.0]],[[216.1,113.0],[216.11,74.0],[216.12,266.0],[216.13,212.0],[216.14,279.0]]]
["binance-futures","SOLUSDT",1734393682005,[[216.09,220.0],[216.08,45.0],[216.07,258.0],[216.06,474.0],[216.05,293.0]],[[216.1,48.0],[216.11,87.0],[216.12,223.0],[216.13,188.0],[216.14,304.0]]]
["binance-futures","SOLUSDT",1734393682056,[[216.09,220.0],[216.08,45.0],[216.07,239.0],[216.06,493.0],[216.05,299.0]],[[216.1,33.0],[216.11,47.0],[216.12,126.0],[216.13,271.0],[216.14,319.0]]]
["binance-futures","SOLUSDT",1734393682108,[[216.11,233.0],[216.1,401.0],[216.09,163.0],[216.08,121.0],[216.07,296.0]],[[216.12,3.0],[216.13,103.0],[216.14,321.0],[216.15,276.0],[216.16,307.0]]]
["binance-futures","SOLUSDT",1734393682158,[[216.11,349.0],[216.1,234.0],[216.09,167.0],[216.08,156.0],[216.07,300.0]],[[216.12,4.0],[216.13,101.0],[216.14,189.0],[216.15,276.0],[216.16,349.0]]]
["binance-futures","SOLUSDT",1734393682209,[[216.11,372.0],[216.1,234.0],[216.09,174.0],[216.08,142.0],[216.07,304.0]],[[216.12,4.0],[216.13,90.0],[216.14,189.0],[216.15,276.0],[216.16,300.0]]]
["binance-futures","SOLUSDT",1734393682261,[[216.12,458.0],[216.11,212.0],[216.1,311.0],[216.09,193.0],[216.08,84.0]],[[216.13,69.0],[216.14,121.0],[216.15,294.0],[216.16,209.0],[216.17,805.0]]]
["binance-futures","SOLUSDT",1734393682307,[[216.12,459.0],[216.11,194.0],[216.1,311.0],[216.09,209.0],[216.08,88.0]],[[216.13,69.0],[216.14,121.0],[216.15,280.0],[216.16,206.0],[216.17,807.0]]]
["binance-futures","SOLUSDT",1734393682350,[[216.12,460.0],[216.11,204.0],[216.1,311.0],[216.09,209.0],[216.08,88.0]],[[216.13,22.0],[216.14,54.0],[216.15,264.0],[216.16,206.0],[216.17,807.0]]]
["binance-futures","SOLUSDT",1734393682417,[[216.14,486.0],[216.13,256.0],[216.12,288.0],[216.11,204.0],[216.1,352.0]],[[216.15,121.0],[216.16,121.0],[216.17,701.0],[216.18,457.0],[216.19,671.0]]]
["binance-futures","SOLUSDT",1734393682462,[[216.14,454.0],[216.13,294.0],[216.12,288.0],[216.11,262.0],[216.1,382.0]],[[216.15,93.0],[216.16,121.0],[216.17,729.0],[216.18,418.0],[216.19,801.0]]]
["binance-futures","SOLUSDT",1734393682520,[[216.14,445.0],[216.13,271.0],[216.12,289.0],[216.11,262.0],[216.1,385.0]],[[216.15,95.0],[216.16,121.0],[216.17,729.0],[216.18,418.0],[216.19,800.0]]]
["binance-futures","SOLUSDT",1734393682565,[[216.14,457.0],[216.13,271.0],[216.12,289.0],[216.11,262.0],[216.1,398.0]],[[216.15,95.0],[216.16,121.0],[216.17,729.0],[216.18,418.0],[216.19,800.0]]]
["binance-futures","SOLUSDT",1734393682620,[[216.14,457.0],[216.13,271.0],[216.12,289.0],[216.11,262.0],[216.1,398.0]],[[216.15,59.0],[216.16,121.0],[216.17,729.0],[216.18,418.0],[216.19,800.0]]]
["binance-futures","SOLUSDT",1734393682733,[[216.14,457.0],[216.13,271.0],[216.12,289.0],[216.11,262.0],[216.1,398.0]],[[216.15,59.0],[216.16,117.0],[216.17,729.0],[216.18,418.0],[216.19,785.0]]]
["binance-futures","SOLUSDT",1734393682790,[[216.14,457.0],[216.13,271.0],[216.12,303.0],[216.11,262.0],[216.1,412.0]],[[216.15,58.0],[216.16,117.0],[216.17,729.0],[216.18,418.0],[216.19,693.0]]]
["binance-futures","SOLUSDT",1734393682838,[[216.14,483.0],[216.13,271.0],[216.12,303.0],[216.11,262.0],[216.1,412.0]],[[216.15,13.0],[216.16,117.0],[216.17,700.0],[216.18,310.0],[216.19,535.0]]]
["binance-futures","SOLUSDT",1734393682890,[[216.14,410.0],[216.13,284.0],[216.12,321.0],[216.11,214.0],[216.1,457.0]],[[216.15,15.0],[216.16,121.0],[216.17,681.0],[216.18,283.0],[216.19,554.0]]]
["binance-futures","SOLUSDT",1734393682944,[[216.16,422.0],[216.15,388.0],[216.14,316.0],[216.13,352.0],[216.12,458.0]],[[216.17,636.0],[216.18,103.0],[216.19,492.0],[216.2,310.0],[216.21,307.0]]]
["binance-futures","SOLUSDT",1734393682997,[[216.16,385.0],[216.15,355.0],[216.14,317.0],[216.13,361.0],[216.12,486.0]],[[216.17,637.0],[216.18,103.0],[216.19,384.0],[216.2,309.0],[216.21,336.0]]]
["binance-futures","SOLUSDT",1734393683036,[[216.16,385.0],[216.15,355.0],[216.14,313.0],[216.13,379.0],[216.12,486.0]],[[216.17,637.0],[216.18,80.0],[216.19,384.0],[216.2,309.0],[216.21,336.0]]]
["binance-futures","SOLUSDT",1734393683097,[[216.16,385.0],[216.15,355.0],[216.14,310.0],[216.13,379.0],[216.12,506.0]],[[216.17,637.0],[216.18,80.0],[216.19,384.0],[216.2,309.0],[216.21,351.0]]]
["binance-futures","SOLUSDT",1734393683148,[[216.16,385.0],[216.15,355.0],[216.14,311.0],[216.13,380.0],[216.12,506.0]],[[216.17,638.0],[216.18,80.0],[216.19,384.0],[216.2,309.0],[216.21,351.0]]]
["binance-futures","SOLUSDT",1734393683202,[[216.16,385.0],[216.15,355.0],[216.14,311.0],[216.13,380.0],[216.12,506.0]],[[216.17,638.0],[216.18,80.0],[216.19,384.0],[216.2,309.0],[216.21,351.0]]]
["binance-futures","SOLUSDT",1734393683254,[[216.16,385.0],[216.15,355.0],[216.14,311.0],[216.13,380.0],[216.12,506.0]],[[216.17,638.0],[216.18,80.0],[216.19,384.0],[216.2,309.0],[216.21,351.0]]]
["binance-futures","SOLUSDT",1734393683301,[[216.16,385.0],[216.15,355.0],[216.14,311.0],[216.13,362.0],[216.12,488.0]],[[216.17,638.0],[216.18,80.0],[216.19,384.0],[216.2,309.0],[216.21,351.0]]]
["binance-futures","SOLUSDT",1734393683353,[[216.16,385.0],[216.15,355.0],[216.14,311.0],[216.13,362.0],[216.12,488.0]],[[216.17,638.0],[216.18,79.0],[216.19,384.0],[216.2,309.0],[216.21,351.0]]]
["binance-futures","SOLUSDT",1734393683413,[[216.16,317.0],[216.15,323.0],[216.14,290.0],[216.13,363.0],[216.12,456.0]],[[216.17,638.0],[216.18,79.0],[216.19,384.0],[216.2,309.0],[216.21,351.0]]]
["binance-futures","SOLUSDT",1734393683456,[[216.16,317.0],[216.15,323.0],[216.14,286.0],[216.13,367.0],[216.12,456.0]],[[216.17,640.0],[216.18,79.0],[216.19,384.0],[216.2,313.0],[216.21,351.0]]]
["binance-futures","SOLUSDT",1734393683536,[[216.16,317.0],[216.15,253.0],[216.14,286.0],[216.13,367.0],[216.12,456.0]],[[216.17,640.0],[216.18,79.0],[216.19,384.0],[216.2,313.0],[216.21,351.0]]]
["binance-futures","SOLUSDT",1734393683568,[[216.16,315.0],[216.15,253.0],[216.14,286.0],[216.13,367.0],[216.12,457.0]],[[216.17,640.0],[216.18,79.0],[216.19,384.0],[216.2,313.0],[216.21,352.0]]]
["binance-futures","SOLUSDT",1734393683647,[[216.16,324.0],[216.15,253.0],[216.14,286.0],[216.13,368.0],[216.12,457.0]],[[216.17,640.0],[216.18,79.0],[216.19,384.0],[216.2,306.0],[216.21,352.0]]]
["binance-futures","SOLUSDT",1734393683686,[[216.16,324.0],[216.15,253.0],[216.14,287.0],[216.13,368.0],[216.12,462.0]],[[216.17,641.0],[216.18,79.0],[216.19,384.0],[216.2,302.0],[216.21,352.0]]]
["binance-futures","SOLUSDT",1734393683796,[[216.16,324.0],[216.15,253.0],[216.14,287.0],[216.13,368.0],[216.12,463.0]],[[216.17,639.0],[216.18,79.0],[216.19,384.0],[216.2,302.0],[216.21,352.0]]]
["binance-futures","SOLUSDT",1734393683858,[[216.16,324.0],[216.15,253.0],[216.14,287.0],[216.13,368.0],[216.12,463.0]],[[216.17,639.0],[216.18,79.0],[216.19,384.0],[216.2,302.0],[216.21,351.0]]]
["binance-futures","SOLUSDT",1734393683904,[[216.16,333.0],[216.15,254.0],[216.14,294.0],[216.13,376.0],[216.12,463.0]],[[216.17,639.0],[216.18,79.0],[216.19,384.0],[216.2,302.0],[216.21,336.0]]]
["binance-futures","SOLUSDT",1734393683961,[[216.16,325.0],[216.15,223.0],[216.14,299.0],[216.13,406.0],[216.12,463.0]],[[216.17,639.0],[216.18,79.0],[216.19,384.0],[216.2,302.0],[216.21,351.0]]]
["binance-futures","SOLUSDT",1734393684013,[[216.16,325.0],[216.15,223.0],[216.14,299.0],[216.13,406.0],[216.12,463.0]],[[216.17,639.0],[216.18,79.0],[216.19,384.0],[216.2,302.0],[216.21,336.0]]]
["binance-futures","SOLUSDT",1734393684068,[[216.16,358.0],[216.15,223.0],[216.14,299.0],[216.13,406.0],[216.12,463.0]],[[216.17,639.0],[216.18,79.0],[216.19,384.0],[216.2,302.0],[216.21,351.0]]]
["binance-futures","SOLUSDT",1734393684120,[[216.16,360.0],[216.15,223.0],[216.14,300.0],[216.13,436.0],[216.12,493.0]],[[216.17,639.0],[216.18,79.0],[216.19,384.0],[216.2,302.0],[216.21,336.0]]]
["binance-futures","SOLUSDT",1734393684171,[[216.16,390.0],[216.15,223.0],[216.14,316.0],[216.13,435.0],[216.12,511.0]],[[216.17,639.0],[216.18,79.0],[216.19,384.0],[216.2,302.0],[216.21,336.0]]]
["binance-futures","SOLUSDT",1734393684220,[[216.16,383.0],[216.15,223.0],[216.14,316.0],[216.13,435.0],[216.12,511.0]],[[216.17,644.0],[216.18,79.0],[216.19,384.0],[216.2,302.0],[216.21,351.0]]]
["binance-futures","SOLUSDT",1734393684269,[[216.16,383.0],[216.15,223.0],[216.14,316.0],[216.13,435.0],[216.12,511.0]],[[216.17,644.0],[216.18,79.0],[216.19,384.0],[216.2,302.0],[216.21,336.0]]]
["binance-futures","SOLUSDT",1734393684411,[[216.16,156.0],[216.15,180.0],[216.14,266.0],[216.13,401.0],[216.12,462.0]],[[216.17,646.0],[216.18,79.0],[216.19,384.0],[216.2,350.0],[216.21,403.0]]]
["binance-futures","SOLUSDT",1734393684468,[[216.16,156.0],[216.15,137.0],[216.14,266.0],[216.13,401.0],[216.12,436.0]],[[216.17,652.0],[216.18,79.0],[216.19,462.0],[216.2,286.0],[216.21,403.0]]]
["binance-futures","SOLUSDT",1734393684521,[[216.16,156.0],[216.15,137.0],[216.14,266.0],[216.13,401.0],[216.12,436.0]],[[216.17,652.0],[216.18,143.0],[216.19,398.0],[216.2,286.0],[216.21,403.0]]]
["binance-futures","SOLUSDT",1734393684616,[[216.16,160.0],[216.15,137.0],[216.14,266.0],[216.13,402.0],[216.12,436.0]],[[216.17,644.0],[216.18,79.0],[216.19,462.0],[216.2,286.0],[216.21,403.0]]]
["binance-futures","SOLUSDT",1734393684676,[[216.16,160.0],[216.15,137.0],[216.14,266.0],[216.13,402.0],[216.12,436.0]],[[216.17,644.0],[216.18,79.0],[216.19,462.0],[216.2,286.0],[216.21,403.0]]]
["binance-futures","SOLUSDT",1734393684728,[[216.16,160.0],[216.15,137.0],[216.14,266.0],[216.13,402.0],[216.12,436.0]],[[216.17,644.0],[216.18,79.0],[216.19,462.0],[216.2,286.0],[216.21,403.0]]]
["binance-futures","SOLUSDT",1734393684782,[[216.16,160.0],[216.15,137.0],[216.14,266.0],[216.13,401.0],[216.12,436.0]],[[216.17,644.0],[216.18,79.0],[216.19,462.0],[216.2,286.0],[216.21,403.0]]]
["binance-futures","SOLUSDT",1734393684846,[[216.19,11.0],[216.18,45.0],[216.17,196.0],[216.16,220.0],[216.15,137.0]],[[216.2,147.0],[216.21,150.0],[216.22,361.0],[216.23,280.0],[216.24,652.0]]]
["binance-futures","SOLUSDT",1734393684897,[[216.19,57.0],[216.18,229.0],[216.17,371.0],[216.16,500.0],[216.15,166.0]],[[216.2,82.0],[216.21,12.0],[216.22,7.0],[216.23,39.0],[216.24,303.0]]]
["binance-futures","SOLUSDT",1734393684948,[[216.2,82.0],[216.19,393.0],[216.18,422.0],[216.17,432.0],[216.16,265.0]],[[216.21,4.0],[216.22,5.0],[216.23,38.0],[216.24,37.0],[216.25,222.0]]]
["binance-futures","SOLUSDT",1734393684999,[[216.2,191.0],[216.19,444.0],[216.18,440.0],[216.17,505.0],[216.16,398.0]],[[216.21,3.0],[216.22,5.0],[216.23,36.0],[216.24,37.0],[216.25,221.0]]]
["binance-futures","SOLUSDT",1734393685050,[[216.2,336.0],[216.19,458.0],[216.18,470.0],[216.17,657.0],[216.16,408.0]],[[216.21,3.0],[216.22,3.0],[216.23,38.0],[216.24,19.0],[216.25,97.0]]]
["binance-futures","SOLUSDT",1734393685099,[[216.21,110.0],[216.2,636.0],[216.19,359.0],[216.18,379.0],[216.17,655.0]],[[216.23,16.0],[216.24,23.0],[216.25,81.0],[216.26,309.0],[216.27,212.0]]]
["binance-futures","SOLUSDT",1734393685150,[[216.21,207.0],[216.2,704.0],[216.19,316.0],[216.18,392.0],[216.17,615.0]],[[216.23,16.0],[216.24,23.0],[216.25,81.0],[216.26,315.0],[216.27,212.0]]]
["binance-futures","SOLUSDT",1734393685203,[[216.23,14.0],[216.22,22.0],[216.21,450.0],[216.2,503.0],[216.19,282.0]],[[216.24,62.0],[216.25,82.0],[216.26,313.0],[216.27,241.0],[216.28,599.0]]]
["binance-futures","SOLUSDT",1734393685254,[[216.23,37.0],[216.22,94.0],[216.21,446.0],[216.2,529.0],[216.19,341.0]],[[216.24,46.0],[216.25,56.0],[216.26,310.0],[216.27,115.0],[216.28,435.0]]]
["binance-futures","SOLUSDT",1734393685305,[[216.23,301.0],[216.22,148.0],[216.21,243.0],[216.2,479.0],[216.19,396.0]],[[216.24,44.0],[216.25,55.0],[216.26,80.0],[216.27,118.0],[216.28,229.0]]]
["binance-futures","SOLUSDT",1734393685355,[[216.23,338.0],[216.22,122.0],[216.21,314.0],[216.2,562.0],[216.19,400.0]],[[216.24,44.0],[216.25,87.0],[216.26,63.0],[216.27,107.0],[216.28,237.0]]]
["binance-futures","SOLUSDT",1734393685405,[[216.23,295.0],[216.22,95.0],[216.21,315.0],[216.2,572.0],[216.19,408.0]],[[216.24,69.0],[216.25,70.0],[216.26,105.0],[216.27,81.0],[216.28,239.0]]]
["binance-futures","SOLUSDT",1734393685458,[[216.23,273.0],[216.22,95.0],[216.21,314.0],[216.2,582.0],[216.19,408.0]],[[216.24,112.0],[216.25,70.0],[216.26,113.0],[216.27,81.0],[216.28,237.0]]]
["binance-futures","SOLUSDT",1734393685509,[[216.23,273.0],[216.22,95.0],[216.21,323.0],[216.2,616.0],[216.19,403.0]],[[216.24,112.0],[216.25,70.0],[216.26,113.0],[216.27,81.0],[216.28,260.0]]]
["binance-futures","SOLUSDT",1734393685561,[[216.23,166.0],[216.22,86.0],[216.21,280.0],[216.2,673.0],[216.19,346.0]],[[216.24,146.0],[216.25,70.0],[216.26,114.0],[216.27,81.0],[216.28,398.0]]]
["binance-futures","SOLUSDT",1734393685612,[[216.23,166.0],[216.22,86.0],[216.21,280.0],[216.2,673.0],[216.19,346.0]],[[216.24,142.0],[216.25,70.0],[216.26,114.0],[216.27,106.0],[216.28,398.0]]]
["binance-futures","SOLUSDT",1734393685665,[[216.23,166.0],[216.22,86.0],[216.21,280.0],[216.2,673.0],[216.19,346.0]],[[216.24,144.0],[216.25,70.0],[216.26,114.0],[216.27,106.0],[216.28,398.0]]]
["binance-futures","SOLUSDT",1734393685718,[[216.23,166.0],[216.22,87.0],[216.21,280.0],[216.2,673.0],[216.19,346.0]],[[216.24,111.0],[216.25,70.0],[216.26,114.0],[216.27,106.0],[216.28,260.0]]]
["binance-futures","SOLUSDT",1734393685771,[[216.23,166.0],[216.22,87.0],[216.21,280.0],[216.2,673.0],[216.19,347.0]],[[216.24,29.0],[216.25,63.0],[216.26,114.0],[216.27,81.0],[216.28,261.0]]]
["binance-futures","SOLUSDT",1734393685808,[[216.23,177.0],[216.22,144.0],[216.21,280.0],[216.2,621.0],[216.19,347.0]],[[216.24,20.0],[216.25,63.0],[216.26,114.0],[216.27,81.0],[216.28,257.0]]]
["binance-futures","SOLUSDT",1734393685869,[[216.23,177.0],[216.22,87.0],[216.21,337.0],[216.2,621.0],[216.19,347.0]],[[216.24,46.0],[216.25,63.0],[216.26,114.0],[216.27,81.0],[216.28,257.0]]]
["binance-futures","SOLUSDT",1734393685918,[[216.23,166.0],[216.22,87.0],[216.21,337.0],[216.2,621.0],[216.19,347.0]],[[216.24,66.0],[216.25,63.0],[216.26,114.0],[216.27,81.0],[216.28,280.0]]]
["binance-futures","SOLUSDT",1734393685981,[[216.23,89.0],[216.22,87.0],[216.21,237.0],[216.2,669.0],[216.19,351.0]],[[216.24,141.0],[216.25,63.0],[216.26,114.0],[216.27,81.0],[216.28,418.0]]]
["binance-futures","SOLUSDT",1734393686030,[[216.23,89.0],[216.22,77.0],[216.21,214.0],[216.2,502.0],[216.19,365.0]],[[216.24,142.0],[216.25,63.0],[216.26,114.0],[216.27,106.0],[216.28,418.0]]]
["binance-futures","SOLUSDT",1734393686072,[[216.23,89.0],[216.22,69.0],[216.21,214.0],[216.2,492.0],[216.19,340.0]],[[216.24,152.0],[216.25,63.0],[216.26,262.0],[216.27,254.0],[216.28,418.0]]]
["binance-futures","SOLUSDT",1734393686138,[[216.23,80.0],[216.22,27.0],[216.21,302.0],[216.2,435.0],[216.19,331.0]],[[216.24,152.0],[216.25,85.0],[216.26,285.0],[216.27,254.0],[216.28,418.0]]]
["binance-futures","SOLUSDT",1734393686187,[[216.21,67.0],[216.2,284.0],[216.19,198.0]],[[216.22,535.0],[216.23,169.0],[216.24,221.0],[216.25,94.0],[216.26,308.0]]]
["binance-futures","SOLUSDT",1734393686238,[[216.21,78.0],[216.2,213.0],[216.19,239.0],[216.18,388.0],[216.17,638.0]],[[216.22,534.0],[216.23,171.0],[216.24,222.0],[216.25,94.0],[216.26,323.0]]]
["binance-futures","SOLUSDT",1734393686292,[[216.21,112.0],[216.2,215.0],[216.19,252.0],[216.18,388.0],[216.17,638.0]],[[216.22,407.0],[216.23,170.0],[216.24,222.0],[216.25,94.0],[216.26,342.0]]]
["binance-futures","SOLUSDT",1734393686343,[[216.21,156.0],[216.2,214.0],[216.19,276.0],[216.18,464.0],[216.17,776.0]],[[216.22,78.0],[216.23,112.0],[216.24,132.0],[216.25,94.0],[216.26,156.0]]]
["binance-futures","SOLUSDT",1734393686393,[[216.21,186.0],[216.2,218.0],[216.19,276.0],[216.18,467.0],[216.17,776.0]],[[216.22,54.0],[216.23,69.0],[216.24,89.0],[216.25,73.0],[216.26,273.0]]]
["binance-futures","SOLUSDT",1734393686444,[[216.21,186.0],[216.2,218.0],[216.19,276.0],[216.18,506.0],[216.17,776.0]],[[216.22,54.0],[216.23,60.0],[216.24,83.0],[216.25,86.0],[216.26,255.0]]]
["binance-futures","SOLUSDT",1734393686493,[[216.21,167.0],[216.2,214.0],[216.19,292.0],[216.18,510.0],[216.17,779.0]],[[216.22,74.0],[216.23,60.0],[216.24,68.0],[216.25,86.0],[216.26,255.0]]]
["binance-futures","SOLUSDT",1734393686547,[[216.21,167.0],[216.2,214.0],[216.19,348.0],[216.18,510.0],[216.17,779.0]],[[216.22,74.0],[216.23,56.0],[216.24,67.0],[216.25,86.0],[216.26,270.0]]]
["binance-futures","SOLUSDT",1734393686600,[[216.21,156.0],[216.2,226.0],[216.19,348.0],[216.18,510.0],[216.17,779.0]],[[216.22,74.0],[216.23,56.0],[216.24,67.0],[216.25,86.0],[216.26,270.0]]]
["binance-futures","SOLUSDT",1734393686654,[[216.21,156.0],[216.2,226.0],[216.19,348.0],[216.18,510.0],[216.17,779.0]],[[216.22,74.0],[216.23,56.0],[216.24,67.0],[216.25,86.0],[216.26,283.0]]]
["binance-futures","SOLUSDT",1734393686761,[[216.21,156.0],[216.2,226.0],[216.19,348.0],[216.18,510.0],[216.17,779.0]],[[216.22,75.0],[216.23,56.0],[216.24,67.0],[216.25,86.0],[216.26,272.0]]]
["binance-futures","SOLUSDT",1734393686801,[[216.21,156.0],[216.2,193.0],[216.19,348.0],[216.18,510.0],[216.17,779.0]],[[216.22,75.0],[216.23,56.0],[216.24,67.0],[216.25,86.0],[216.26,287.0]]]
["binance-futures","SOLUSDT",1734393686835,[[216.21,137.0],[216.2,193.0],[216.19,348.0],[216.18,469.0],[216.17,776.0]],[[216.22,78.0],[216.23,56.0],[216.24,67.0],[216.25,86.0],[216.26,288.0]]]
["binance-futures","SOLUSDT",1734393686901,[[216.21,171.0],[216.2,194.0],[216.19,348.0],[216.18,469.0],[216.17,776.0]],[[216.22,74.0],[216.23,56.0],[216.24,67.0],[216.25,86.0],[216.26,288.0]]]
["binance-futures","SOLUSDT",1734393686971,[[216.21,182.0],[216.2,194.0],[216.19,348.0],[216.18,469.0],[216.17,776.0]],[[216.22,74.0],[216.23,56.0],[216.24,67.0],[216.25,86.0],[216.26,284.0]]]
["binance-futures","SOLUSDT",1734393687034,[[216.21,182.0],[216.2,194.0],[216.19,350.0],[216.18,469.0],[216.17,776.0]],[[216.22,74.0],[216.23,56.0],[216.24,67.0],[216.25,86.0],[216.26,284.0]]]
["binance-futures","SOLUSDT",1734393687065,[[216.21,182.0],[216.2,194.0],[216.19,350.0],[216.18,469.0],[216.17,776.0]],[[216.22,74.0],[216.23,56.0],[216.24,67.0],[216.25,86.0],[216.26,269.0]]]
["binance-futures","SOLUSDT",1734393687143,[[216.21,182.0],[216.2,194.0],[216.19,350.0],[216.18,469.0],[216.17,776.0]],[[216.22,74.0],[216.23,56.0],[216.24,67.0],[216.25,86.0],[216.26,269.0]]]
["binance-futures","SOLUSDT",1734393687203,[[216.21,190.0],[216.2,194.0],[216.19,350.0],[216.18,469.0],[216.17,776.0]],[[216.22,74.0],[216.23,14.0],[216.24,67.0],[216.25,86.0],[216.26,269.0]]]
["binance-futures","SOLUSDT",1734393687228,[[216.21,201.0],[216.2,232.0],[216.19,350.0],[216.18,431.0],[216.17,776.0]],[[216.22,74.0],[216.23,14.0],[216.24,67.0],[216.25,86.0],[216.26,269.0]]]
["binance-futures","SOLUSDT",1734393687303,[[216.21,201.0],[216.2,232.0],[216.19,350.0],[216.18,431.0],[216.17,776.0]],[[216.22,74.0],[216.23,14.0],[216.24,71.0],[216.25,86.0],[216.26,269.0]]]
["binance-futures","SOLUSDT",1734393687413,[[216.21,201.0],[216.2,232.0],[216.19,350.0],[216.18,431.0],[216.17,776.0]],[[216.22,40.0],[216.23,14.0],[216.24,71.0],[216.25,86.0],[216.26,269.0]]]
["binance-futures","SOLUSDT",1734393687520,[[216.21,206.0],[216.2,232.0],[216.19,350.0],[216.18,449.0],[216.17,798.0]],[[216.22,42.0],[216.23,12.0],[216.24,29.0],[216.25,86.0],[216.26,269.0]]]
["binance-futures","SOLUSDT",1734393687557,[[216.21,206.0],[216.2,232.0],[216.19,350.0],[216.18,449.0],[216.17,798.0]],[[216.22,42.0],[216.23,3.0],[216.24,29.0],[216.25,86.0],[216.26,269.0]]]
["binance-futures","SOLUSDT",1734393687636,[[216.21,206.0],[216.2,232.0],[216.19,350.0],[216.18,449.0],[216.17,798.0]],[[216.22,42.0],[216.23,3.0],[216.24,29.0],[216.25,87.0],[216.26,269.0]]]
["binance-futures","SOLUSDT",1734393687687,[[216.21,194.0],[216.2,236.0],[216.19,350.0],[216.18,427.0],[216.17,776.0]],[[216.22,42.0],[216.23,3.0],[216.24,71.0],[216.25,99.0],[216.26,269.0]]]
["binance-futures","SOLUSDT",1734393687743,[[216.21,194.0],[216.2,236.0],[216.19,349.0],[216.18,427.0],[216.17,776.0]],[[216.22,42.0],[216.23,13.0],[216.24,76.0],[216.25,99.0],[216.26,269.0]]]
["binance-futures","SOLUSDT",1734393687786,[[216.21,194.0],[216.2,236.0],[216.19,350.0],[216.18,427.0],[216.17,776.0]],[[216.22,42.0],[216.23,13.0],[216.24,76.0],[216.25,99.0],[216.26,269.0]]]
["binance-futures","SOLUSDT",1734393687836,[[216.21,194.0],[216.2,236.0],[216.19,350.0],[216.18,427.0],[216.17,776.0]],[[216.22,42.0],[216.23,13.0],[216.24,76.0],[216.25,99.0],[216.26,270.0]]]
["binance-futures","SOLUSDT",1734393687925,[[216.21,194.0],[216.2,236.0],[216.19,350.0],[216.18,427.0],[216.17,776.0]],[[216.22,41.0],[216.23,13.0],[216.24,76.0],[216.25,99.0],[216.26,270.0]]]
["binance-futures","SOLUSDT",1734393688050,[[216.21,194.0],[216.2,121.0],[216.19,349.0],[216.18,427.0],[216.17,776.0]],[[216.22,41.0],[216.23,13.0],[216.24,76.0],[216.25,99.0],[216.26,270.0]]]
["binance-futures","SOLUSDT",1734393688102,[[216.21,194.0],[216.2,121.0],[216.19,349.0],[216.18,427.0],[216.17,776.0]],[[216.22,41.0],[216.23,13.0],[216.24,76.0],[216.25,99.0],[216.26,270.0]]]
["binance-futures","SOLUSDT",1734393688137,[[216.21,194.0],[216.2,121.0],[216.19,350.0],[216.18,427.0],[216.17,776.0]],[[216.22,38.0],[216.23,13.0],[216.24,76.0],[216.25,99.0],[216.26,270.0]]]
["binance-futures","SOLUSDT",1734393688210,[[216.21,194.0],[216.2,121.0],[216.19,350.0],[216.18,427.0],[216.17,776.0]],[[216.22,38.0],[216.23,55.0],[216.24,76.0],[216.25,99.0],[216.26,270.0]]]
["binance-futures","SOLUSDT",1734393688257,[[216.21,194.0],[216.2,121.0],[216.19,349.0],[216.18,427.0],[216.17,776.0]],[[216.22,38.0],[216.23,55.0],[216.24,76.0],[216.25,87.0],[216.26,270.0]]]
["binance-futures","SOLUSDT",1734393688311,[[216.21,204.0],[216.2,117.0],[216.19,354.0],[216.18,427.0],[216.17,776.0]],[[216.22,38.0],[216.23,55.0],[216.24,73.0],[216.25,87.0],[216.26,270.0]]]
["binance-futures","SOLUSDT",1734393688358,[[216.21,204.0],[216.2,117.0],[216.19,353.0],[216.18,427.0],[216.17,776.0]],[[216.22,41.0],[216.23,55.0],[216.24,72.0],[216.25,87.0],[216.26,285.0]]]
["binance-futures","SOLUSDT",1734393688409,[[216.21,206.0],[216.2,117.0],[216.19,353.0],[216.18,427.0],[216.17,776.0]],[[216.22,41.0],[216.23,55.0],[216.24,72.0],[216.25,87.0],[216.26,285.0]]]
["binance-futures","SOLUSDT",1734393688460,[[216.21,214.0],[216.2,117.0],[216.19,354.0],[216.18,427.0],[216.17,776.0]],[[216.22,41.0],[216.23,55.0],[216.24,72.0],[216.25,87.0],[216.26,270.0]]]
["binance-futures","SOLUSDT",1734393688511,[[216.21,214.0],[216.2,117.0],[216.19,350.0],[216.18,452.0],[216.17,797.0]],[[216.22,44.0],[216.23,55.0],[216.24,72.0],[216.25,87.0],[216.26,270.0]]]
["binance-futures","SOLUSDT",1734393688581,[[216.21,205.0],[216.2,117.0],[216.19,349.0],[216.18,431.0],[216.17,776.0]],[[216.22,44.0],[216.23,55.0],[216.24,72.0],[216.25,87.0],[216.26,360.0]]]
["binance-futures","SOLUSDT",1734393688611,[[216.21,199.0],[216.2,117.0],[216.19,349.0],[216.18,431.0],[216.17,776.0]],[[216.22,44.0],[216.23,57.0],[216.24,72.0],[216.25,106.0],[216.26,375.0]]]
["binance-futures","SOLUSDT",1734393688681,[[216.21,199.0],[216.2,117.0],[216.19,349.0],[216.18,431.0],[216.17,776.0]],[[216.22,44.0],[216.23,57.0],[216.24,72.0],[216.25,106.0],[216.26,360.0]]]
["binance-futures","SOLUSDT",1734393688742,[[216.21,288.0],[216.2,115.0],[216.19,268.0],[216.18,473.0],[216.17,708.0]],[[216.22,138.0],[216.23,57.0],[216.24,72.0],[216.25,106.0],[216.26,375.0]]]
["binance-futures","SOLUSDT",1734393688794,[[216.21,288.0],[216.2,115.0],[216.19,266.0],[216.18,473.0],[216.17,708.0]],[[216.22,140.0],[216.23,57.0],[216.24,72.0],[216.25,106.0],[216.26,375.0]]]
["binance-futures","SOLUSDT",1734393688841,[[216.21,289.0],[216.2,115.0],[216.19,267.0],[216.18,510.0],[216.17,745.0]],[[216.22,99.0],[216.23,57.0],[216.24,72.0],[216.25,106.0],[216.26,375.0]]]
["binance-futures","SOLUSDT",1734393688901,[[216.21,300.0],[216.2,116.0],[216.19,267.0],[216.18,532.0],[216.17,772.0]],[[216.22,45.0],[216.23,57.0],[216.24,72.0],[216.25,125.0],[216.26,375.0]]]
["binance-futures","SOLUSDT",1734393688934,[[216.21,302.0],[216.2,116.0],[216.19,269.0],[216.18,536.0],[216.17,772.0]],[[216.22,45.0],[216.23,57.0],[216.24,72.0],[216.25,125.0],[216.26,375.0]]]
["binance-futures","SOLUSDT",1734393689001,[[216.21,303.0],[216.2,116.0],[216.19,269.0],[216.18,536.0],[216.17,772.0]],[[216.22,39.0],[216.23,56.0],[216.24,72.0],[216.25,125.0],[216.26,375.0]]]
["binance-futures","SOLUSDT",1734393689112,[[216.21,311.0],[216.2,116.0],[216.19,269.0],[216.18,536.0],[216.17,772.0]],[[216.22,39.0],[216.23,56.0],[216.24,72.0],[216.25,125.0],[216.26,360.0]]]
["binance-futures","SOLUSDT",1734393689214,[[216.21,303.0],[216.2,116.0],[216.19,269.0],[216.18,536.0],[216.17,772.0]],[[216.22,39.0],[216.23,56.0],[216.24,72.0],[216.25,125.0],[216.26,360.0]]]
["binance-futures","SOLUSDT",1734393689266,[[216.21,303.0],[216.2,116.0],[216.19,268.0],[216.18,514.0],[216.17,750.0]],[[216.22,39.0],[216.23,56.0],[216.24,72.0],[216.25,125.0],[216.26,360.0]]]
["binance-futures","SOLUSDT",1734393689329,[[216.21,314.0],[216.2,116.0],[216.19,269.0],[216.18,514.0],[216.17,750.0]],[[216.22,64.0],[216.23,56.0],[216.24,72.0],[216.25,125.0],[216.26,375.0]]]
["binance-futures","SOLUSDT",1734393689380,[[216.21,289.0],[216.2,111.0],[216.19,220.0],[216.18,499.0],[216.17,717.0]],[[216.22,41.0],[216.23,12.0],[216.24,28.0],[216.25,116.0],[216.26,375.0]]]
["binance-futures","SOLUSDT",1734393689431,[[216.23,278.0],[216.22,252.0],[216.21,400.0],[216.2,198.0],[216.19,227.0]],[[216.24,9.0],[216.25,60.0],[216.26,250.0],[216.27,150.0],[216.28,331.0]]]
["binance-futures","SOLUSDT",1734393689483,[[216.23,247.0],[216.22,244.0],[216.21,411.0],[216.2,198.0],[216.19,225.0]],[[216.24,9.0],[216.25,35.0],[216.26,237.0],[216.27,109.0],[216.28,299.0]]]
["binance-futures","SOLUSDT",1734393689534,[[216.23,131.0],[216.22,172.0],[216.21,319.0],[216.2,256.0],[216.19,203.0]],[[216.24,158.0],[216.25,77.0],[216.26,275.0],[216.27,84.0],[216.28,314.0]]]
["binance-futures","SOLUSDT",1734393689589,[[216.23,130.0],[216.22,151.0],[216.21,282.0],[216.2,219.0],[216.19,166.0]],[[216.24,159.0],[216.25,77.0],[216.26,275.0],[216.27,174.0],[216.28,458.0]]]
["binance-futures","SOLUSDT",1734393689641,[[216.23,109.0],[216.22,147.0],[216.21,283.0],[216.2,206.0],[216.19,166.0]],[[216.24,159.0],[216.25,77.0],[216.26,287.0],[216.27,227.0],[216.28,481.0]]]
["binance-futures","SOLUSDT",1734393689672,[[216.23,109.0],[216.22,147.0],[216.21,283.0],[216.2,149.0],[216.19,223.0]],[[216.24,159.0],[216.25,77.0],[216.26,294.0],[216.27,227.0],[216.28,481.0]]]
["binance-futures","SOLUSDT",1734393689749,[[216.23,103.0],[216.22,147.0],[216.21,283.0],[216.2,156.0],[216.19,223.0]],[[216.24,159.0],[216.25,77.0],[216.26,294.0],[216.27,227.0],[216.28,481.0]]]
["binance-futures","SOLUSDT",1734393689802,[[216.23,103.0],[216.22,147.0],[216.21,283.0],[216.2,156.0],[216.19,223.0]],[[216.24,158.0],[216.25,77.0],[216.26,294.0],[216.27,205.0],[216.28,457.0]]]
["binance-futures","SOLUSDT",1734393689853,[[216.23,103.0],[216.22,147.0],[216.21,283.0],[216.2,156.0],[216.19,228.0]],[[216.24,115.0],[216.25,77.0],[216.26,294.0],[216.27,205.0],[216.28,453.0]]]
["binance-futures","SOLUSDT",1734393689904,[[216.23,103.0],[216.22,147.0],[216.21,283.0],[216.2,156.0],[216.19,229.0]],[[216.24,115.0],[216.25,77.0],[216.26,294.0],[216.27,205.0],[216.28,453.0]]]
["binance-futures","SOLUSDT",1734393689956,[[216.23,162.0],[216.22,147.0],[216.21,319.0],[216.2,215.0],[216.19,287.0]],[[216.24,60.0],[216.25,77.0],[216.26,294.0],[216.27,205.0],[216.28,300.0]]]
["binance-futures","SOLUSDT",1734393690010,[[216.23,181.0],[216.22,147.0],[216.21,319.0],[216.2,215.0],[216.19,287.0]],[[216.24,60.0],[216.25,77.0],[216.26,294.0],[216.27,174.0],[216.28,299.0]]]
["binance-futures","SOLUSDT",1734393690061,[[216.23,185.0],[216.22,148.0],[216.21,295.0],[216.2,215.0],[216.19,287.0]],[[216.24,52.0],[216.25,77.0],[216.26,294.0],[216.27,174.0],[216.28,299.0]]]
["binance-futures","SOLUSDT",1734393690101,[[216.23,185.0],[216.22,148.0],[216.21,295.0],[216.2,215.0],[216.19,287.0]],[[216.24,52.0],[216.25,76.0],[216.26,290.0],[216.27,179.0],[216.28,299.0]]]
["binance-futures","SOLUSDT",1734393690157,[[216.23,218.0],[216.22,152.0],[216.21,295.0],[216.2,215.0],[216.19,283.0]],[[216.24,10.0],[216.25,34.0],[216.26,290.0],[216.27,89.0],[216.28,299.0]]]
["binance-futures","SOLUSDT",1734393690207,[[216.23,218.0],[216.22,152.0],[216.21,295.0],[216.2,215.0],[216.19,283.0]],[[216.24,10.0],[216.25,34.0],[216.26,278.0],[216.27,89.0],[216.28,299.0]]]
["binance-futures","SOLUSDT",1734393690255,[[216.23,218.0],[216.22,152.0],[216.21,295.0],[216.2,215.0],[216.19,283.0]],[[216.24,10.0],[216.25,32.0],[216.26,236.0],[216.27,89.0],[216.28,299.0]]]
["binance-futures","SOLUSDT",1734393690320,[[216.23,218.0],[216.22,148.0],[216.21,299.0],[216.2,215.0],[216.19,283.0]],[[216.24,22.0],[216.25,32.0],[216.26,236.0],[216.27,89.0],[216.28,299.0]]]
["binance-futures","SOLUSDT",1734393690408,[[216.23,210.0],[216.22,148.0],[216.21,299.0],[216.2,215.0],[216.19,283.0]],[[216.24,22.0],[216.25,32.0],[216.26,236.0],[216.27,89.0],[216.28,299.0]]]
["binance-futures","SOLUSDT",1734393690460,[[216.23,211.0],[216.22,148.0],[216.21,299.0],[216.2,215.0],[216.19,283.0]],[[216.24,23.0],[216.25,32.0],[216.26,236.0],[216.27,89.0],[216.28,299.0]]]
["binance-futures","SOLUSDT",1734393690502,[[216.23,211.0],[216.22,148.0],[216.21,299.0],[216.2,193.0],[216.19,261.0]],[[216.24,23.0],[216.25,34.0],[216.26,217.0],[216.27,89.0],[216.28,303.0]]]
["binance-futures","SOLUSDT",1734393690555,[[216.23,182.0],[216.22,148.0],[216.21,259.0],[216.2,156.0],[216.19,224.0]],[[216.24,103.0],[216.25,76.0],[216.26,259.0],[216.27,179.0],[216.28,320.0]]]
["binance-futures","SOLUSDT",1734393690611,[[216.23,182.0],[216.22,148.0],[216.21,259.0],[216.2,156.0],[216.19,224.0]],[[216.24,103.0],[216.25,76.0],[216.26,307.0],[216.27,200.0],[216.28,341.0]]]
["binance-futures","SOLUSDT",1734393690632,[[216.23,182.0],[216.22,148.0],[216.21,259.0],[216.2,156.0],[216.19,208.0]],[[216.24,103.0],[216.25,89.0],[216.26,307.0],[216.27,213.0],[216.28,359.0]]]
["binance-futures","SOLUSDT",1734393690713,[[216.23,182.0],[216.22,148.0],[216.21,259.0],[216.2,156.0],[216.19,208.0]],[[216.24,99.0],[216.25,89.0],[216.26,307.0],[216.27,213.0],[216.28,357.0]]]
["binance-futures","SOLUSDT",1734393690753,[[216.23,182.0],[216.22,148.0],[216.21,259.0],[216.2,156.0],[216.19,209.0]],[[216.24,99.0],[216.25,89.0],[216.26,286.0],[216.27,192.0],[216.28,336.0]]]
["binance-futures","SOLUSDT",1734393690828,[[216.23,204.0],[216.22,149.0],[216.21,294.0],[216.2,221.0],[216.19,278.0]],[[216.24,24.0],[216.25,45.0],[216.26,286.0],[216.27,102.0],[216.28,317.0]]]
["binance-futures","SOLUSDT",1734393690872,[[216.23,204.0],[216.22,149.0],[216.21,351.0],[216.2,231.0],[216.19,221.0]],[[216.24,24.0],[216.25,45.0],[216.26,277.0],[216.27,102.0],[216.28,317.0]]]
["binance-futures","SOLUSDT",1734393690933,[[216.23,211.0],[216.22,148.0],[216.21,351.0],[216.2,231.0],[216.19,221.0]],[[216.24,23.0],[216.25,47.0],[216.26,277.0],[216.27,97.0],[216.28,299.0]]]
["binance-futures","SOLUSDT",1734393690980,[[216.23,212.0],[216.22,149.0],[216.21,351.0],[216.2,234.0],[216.19,220.0]],[[216.24,23.0],[216.25,47.0],[216.26,270.0],[216.27,97.0],[216.28,300.0]]]
["binance-futures","SOLUSDT",1734393691010,[[216.23,212.0],[216.22,149.0],[216.21,351.0],[216.2,234.0],[216.19,220.0]],[[216.24,23.0],[216.25,47.0],[216.26,270.0],[216.27,101.0],[216.28,300.0]]]
["binance-futures","SOLUSDT",1734393691082,[[216.23,206.0],[216.22,149.0],[216.21,236.0],[216.2,213.0],[216.19,198.0]],[[216.24,23.0],[216.25,47.0],[216.26,270.0],[216.27,101.0],[216.28,300.0]]]
["binance-futures","SOLUSDT",1734393691098,[[216.23,206.0],[216.22,132.0],[216.21,236.0],[216.2,208.0],[216.19,198.0]],[[216.24,23.0],[216.25,47.0],[216.26,270.0],[216.27,101.0],[216.28,304.0]]]
["binance-futures","SOLUSDT",1734393691215,[[216.23,206.0],[216.22,132.0],[216.21,201.0],[216.2,173.0],[216.19,198.0]],[[216.24,26.0],[216.25,47.0],[216.26,270.0],[216.27,101.0],[216.28,304.0]]]
["binance-futures","SOLUSDT",1734393691355,[[216.23,206.0],[216.22,132.0],[216.21,201.0],[216.2,173.0],[216.19,199.0]],[[216.24,15.0],[216.25,47.0],[216.26,270.0],[216.27,101.0],[216.28,304.0]]]
["binance-futures","SOLUSDT",1734393691545,[[216.23,206.0],[216.22,132.0],[216.21,201.0],[216.2,174.0],[216.19,198.0]],[[216.24,22.0],[216.25,47.0],[216.26,270.0],[216.27,101.0],[216.28,394.0]]]
["binance-futures","SOLUSDT",1734393691601,[[216.23,206.0],[216.22,132.0],[216.21,201.0],[216.2,173.0],[216.19,198.0]],[[216.24,22.0],[216.25,47.0],[216.26,270.0],[216.27,101.0],[216.28,394.0]]]
["binance-futures","SOLUSDT",1734393691651,[[216.23,206.0],[216.22,132.0],[216.21,201.0],[216.2,174.0],[216.19,198.0]],[[216.24,22.0],[216.25,47.0],[216.26,270.0],[216.27,101.0],[216.28,394.0]]]
["binance-futures","SOLUSDT",1734393691744,[[216.23,206.0],[216.22,132.0],[216.21,201.0],[216.2,173.0],[216.19,199.0]],[[216.24,22.0],[216.25,47.0],[216.26,270.0],[216.27,101.0],[216.28,394.0]]]
["binance-futures","SOLUSDT",1734393691817,[[216.23,206.0],[216.22,142.0],[216.21,239.0],[216.2,233.0],[216.19,212.0]],[[216.24,22.0],[216.25,45.0],[216.26,228.0],[216.27,85.0],[216.28,390.0]]]
["binance-futures","SOLUSDT",1734393691867,[[216.24,572.0],[216.23,159.0],[216.22,232.0],[216.21,276.0],[216.2,233.0]],[[216.25,1.0],[216.26,86.0],[216.27,85.0],[216.28,300.0],[216.29,297.0]]]
["binance-futures","SOLUSDT",1734393691919,[[216.25,494.0],[216.24,349.0],[216.23,228.0],[216.22,283.0],[216.21,258.0]],[[216.26,24.0],[216.27,46.0],[216.28,144.0],[216.29,165.0],[216.3,547.0]]]
["binance-futures","SOLUSDT",1734393691971,[[216.25,498.0],[216.24,368.0],[216.23,235.0],[216.22,394.0],[216.21,262.0]],[[216.26,25.0],[216.27,18.0],[216.28,146.0],[216.29,134.0],[216.3,428.0]]]
["binance-futures","SOLUSDT",1734393692022,[[216.25,523.0],[216.24,429.0],[216.23,270.0],[216.22,279.0],[216.21,214.0]],[[216.26,25.0],[216.27,4.0],[216.28,150.0],[216.29,108.0],[216.3,430.0]]]
["binance-futures","SOLUSDT",1734393692076,[[216.25,525.0],[216.24,427.0],[216.23,247.0],[216.22,279.0],[216.21,214.0]],[[216.26,26.0],[216.27,4.0],[216.28,127.0],[216.29,102.0],[216.3,369.0]]]
["binance-futures","SOLUSDT",1734393692128,[[216.25,522.0],[216.24,425.0],[216.23,366.0],[216.22,279.0],[216.21,214.0]],[[216.26,27.0],[216.27,46.0],[216.28,122.0],[216.29,78.0],[216.3,340.0]]]
["binance-futures","SOLUSDT",1734393692180,[[216.25,523.0],[216.24,448.0],[216.23,366.0],[216.22,279.0],[216.21,231.0]],[[216.26,27.0],[216.27,61.0],[216.28,122.0],[216.29,78.0],[216.3,340.0]]]
["binance-futures","SOLUSDT",1734393692231,[[216.25,523.0],[216.24,448.0],[216.23,366.0],[216.22,279.0],[216.21,231.0]],[[216.26,27.0],[216.27,46.0],[216.28,122.0],[216.29,78.0],[216.3,340.0]]]
["binance-futures","SOLUSDT",1734393692281,[[216.25,530.0],[216.24,448.0],[216.23,366.0],[216.22,279.0],[216.21,223.0]],[[216.26,26.0],[216.27,46.0],[216.28,122.0],[216.29,78.0],[216.3,340.0]]]
["binance-futures","SOLUSDT",1734393692341,[[216.25,530.0],[216.24,448.0],[216.23,366.0],[216.22,279.0],[216.21,223.0]],[[216.26,26.0],[216.27,63.0],[216.28,122.0],[216.29,78.0],[216.3,340.0]]]
["binance-futures","SOLUSDT",1734393692376,[[216.25,530.0],[216.24,448.0],[216.23,366.0],[216.22,279.0],[216.21,223.0]],[[216.26,26.0],[216.27,62.0],[216.28,122.0],[216.29,78.0],[216.3,340.0]]]
["binance-futures","SOLUSDT",1734393692444,[[216.25,177.0],[216.24,190.0],[216.23,217.0],[216.22,285.0],[216.21,177.0]],[[216.26,134.0],[216.27,64.0],[216.28,122.0],[216.29,109.0],[216.3,361.0]]]
["binance-futures","SOLUSDT",1734393692503,[[216.25,166.0],[216.24,175.0],[216.23,219.0],[216.22,228.0],[216.21,234.0]],[[216.26,132.0],[216.27,64.0],[216.28,128.0],[216.29,110.0],[216.3,373.0]]]
["binance-futures","SOLUSDT",1734393692551,[[216.25,188.0],[216.24,137.0],[216.23,189.0],[216.22,235.0],[216.21,234.0]],[[216.26,184.0],[216.27,64.0],[216.28,147.0],[216.29,219.0],[216.3,392.0]]]
["binance-futures","SOLUSDT",1734393692609,[[216.25,137.0],[216.24,133.0],[216.23,190.0],[216.22,233.0],[216.21,234.0]],[[216.26,172.0],[216.27,64.0],[216.28,163.0],[216.29,216.0],[216.3,395.0]]]
["binance-futures","SOLUSDT",1734393692646,[[216.25,149.0],[216.24,131.0],[216.23,189.0],[216.22,233.0],[216.21,145.0]],[[216.26,172.0],[216.27,64.0],[216.28,163.0],[216.29,216.0],[216.3,395.0]]]
["binance-futures","SOLUSDT",1734393692713,[[216.25,150.0],[216.24,155.0],[216.23,189.0],[216.22,233.0],[216.21,145.0]],[[216.26,145.0],[216.27,64.0],[216.28,144.0],[216.29,195.0],[216.3,376.0]]]
["binance-futures","SOLUSDT",1734393692755,[[216.25,152.0],[216.24,176.0],[216.23,267.0],[216.22,301.0],[216.21,215.0]],[[216.26,81.0],[216.27,64.0],[216.28,186.0],[216.29,195.0],[216.3,372.0]]]
["binance-futures","SOLUSDT",1734393692818,[[216.25,240.0],[216.24,180.0],[216.23,267.0],[216.22,309.0],[216.21,215.0]],[[216.26,85.0],[216.27,64.0],[216.28,186.0],[216.29,195.0],[216.3,372.0]]]
["binance-futures","SOLUSDT",1734393692865,[[216.25,240.0],[216.24,198.0],[216.23,282.0],[216.22,334.0],[216.21,215.0]],[[216.26,68.0],[216.27,64.0],[216.28,186.0],[216.29,195.0],[216.3,372.0]]]
["binance-futures","SOLUSDT",1734393692904,[[216.25,240.0],[216.24,177.0],[216.23,251.0],[216.22,334.0],[216.21,215.0]],[[216.26,81.0],[216.27,64.0],[216.28,186.0],[216.29,195.0],[216.3,372.0]]]
["binance-futures","SOLUSDT",1734393693029,[[216.25,240.0],[216.24,177.0],[216.23,251.0],[216.22,334.0],[216.21,215.0]],[[216.26,86.0],[216.27,64.0],[216.28,186.0],[216.29,197.0],[216.3,372.0]]]
["binance-futures","SOLUSDT",1734393693083,[[216.25,240.0],[216.24,198.0],[216.23,263.0],[216.22,315.0],[216.21,238.0]],[[216.26,119.0],[216.27,64.0],[216.28,186.0],[216.29,197.0],[216.3,376.0]]]
["binance-futures","SOLUSDT",1734393693139,[[216.25,240.0],[216.24,198.0],[216.23,282.0],[216.22,334.0],[216.21,223.0]],[[216.26,118.0],[216.27,64.0],[216.28,186.0],[216.29,195.0],[216.3,376.0]]]
["binance-futures","SOLUSDT",1734393693210,[[216.25,240.0],[216.24,194.0],[216.23,282.0],[216.22,334.0],[216.21,223.0]],[[216.26,116.0],[216.27,64.0],[216.28,186.0],[216.29,195.0],[216.3,376.0]]]
["binance-futures","SOLUSDT",1734393693301,[[216.25,240.0],[216.24,194.0],[216.23,282.0],[216.22,334.0],[216.21,221.0]],[[216.26,116.0],[216.27,64.0],[216.28,186.0],[216.29,195.0],[216.3,376.0]]]
["binance-futures","SOLUSDT",1734393693357,[[216.25,240.0],[216.24,198.0],[216.23,282.0],[216.22,334.0],[216.21,221.0]],[[216.26,116.0],[216.27,64.0],[216.28,186.0],[216.29,195.0],[216.3,378.0]]]
["binance-futures","SOLUSDT",1734393693409,[[216.25,240.0],[216.24,198.0],[216.23,282.0],[216.22,334.0],[216.21,221.0]],[[216.26,116.0],[216.27,64.0],[216.28,186.0],[216.29,195.0],[216.3,376.0]]]
["binance-futures","SOLUSDT",1734393693511,[[216.25,240.0],[216.24,177.0],[216.23,232.0],[216.22,315.0],[216.21,221.0]],[[216.26,145.0],[216.27,64.0],[216.28,186.0],[216.29,195.0],[216.3,378.0]]]
["binance-futures","SOLUSDT",1734393693565,[[216.25,150.0],[216.24,150.0],[216.23,232.0],[216.22,227.0],[216.21,219.0]],[[216.26,164.0],[216.27,66.0],[216.28,186.0],[216.29,195.0],[216.3,376.0]]]
["binance-futures","SOLUSDT",1734393693620,[[216.25,150.0],[216.24,146.0],[216.23,175.0],[216.22,227.0],[216.21,219.0]],[[216.26,164.0],[216.27,66.0],[216.28,186.0],[216.29,214.0],[216.3,395.0]]]
["binance-futures","SOLUSDT",1734393693671,[[216.25,150.0],[216.24,73.0],[216.23,223.0],[216.22,227.0],[216.21,139.0]],[[216.26,175.0],[216.27,66.0],[216.28,186.0],[216.29,214.0],[216.3,395.0]]]
["binance-futures","SOLUSDT",1734393693727,[[216.24,4.0],[216.23,172.0],[216.22,182.0],[216.21,93.0]],[[216.25,505.0],[216.26,121.0],[216.27,225.0],[216.28,338.0],[216.29,259.0]]]
["binance-futures","SOLUSDT",1734393693777,[[216.24,55.0],[216.23,165.0],[216.22,104.0],[216.21,119.0],[216.2,239.0]],[[216.25,430.0],[216.26,142.0],[216.27,242.0],[216.28,342.0],[216.29,289.0]]]
["binance-futures","SOLUSDT",1734393693827,[[216.24,55.0],[216.23,126.0],[216.22,104.0],[216.21,90.0],[216.2,216.0]],[[216.25,449.0],[216.26,142.0],[216.27,291.0],[216.28,372.0],[216.29,357.0]]]
["binance-futures","SOLUSDT",1734393693881,[[216.24,56.0],[216.23,126.0],[216.22,104.0],[216.21,90.0],[216.2,124.0]],[[216.25,449.0],[216.26,142.0],[216.27,291.0],[216.28,385.0],[216.29,357.0]]]
["binance-futures","SOLUSDT",1734393693927,[[216.24,56.0],[216.23,124.0],[216.22,94.0],[216.21,73.0],[216.2,124.0]],[[216.25,449.0],[216.26,142.0],[216.27,291.0],[216.28,385.0],[216.29,391.0]]]
["binance-futures","SOLUSDT",1734393693984,[[216.24,56.0],[216.23,124.0],[216.22,78.0],[216.21,73.0],[216.2,142.0]],[[216.25,449.0],[216.26,142.0],[216.27,291.0],[216.28,385.0],[216.29,393.0]]]
["binance-futures","SOLUSDT",1734393694038,[[216.24,56.0],[216.23,124.0],[216.22,86.0],[216.21,77.0],[216.2,142.0]],[[216.25,449.0],[216.26,142.0],[216.27,271.0],[216.28,365.0],[216.29,339.0]]]
["binance-futures","SOLUSDT",1734393694084,[[216.24,74.0],[216.23,124.0],[216.22,86.0],[216.21,77.0],[216.2,176.0]],[[216.25,449.0],[216.26,142.0],[216.27,271.0],[216.28,365.0],[216.29,339.0]]]
["binance-futures","SOLUSDT",1734393694188,[[216.24,74.0],[216.23,124.0],[216.22,86.0],[216.21,77.0],[216.2,169.0]],[[216.25,449.0],[216.26,142.0],[216.27,271.0],[216.28,365.0],[216.29,339.0]]]
["binance-futures","SOLUSDT",1734393694224,[[216.24,74.0],[216.23,124.0],[216.22,86.0],[216.21,77.0],[216.2,169.0]],[[216.25,449.0],[216.26,142.0],[216.27,125.0],[216.28,365.0],[216.29,339.0]]]
["binance-futures","SOLUSDT",1734393694301,[[216.24,75.0],[216.23,124.0],[216.22,86.0],[216.21,77.0],[216.2,169.0]],[[216.25,447.0],[216.26,121.0],[216.27,125.0],[216.28,365.0],[216.29,339.0]]]
["binance-futures","SOLUSDT",1734393694333,[[216.24,77.0],[216.23,124.0],[216.22,86.0],[216.21,77.0],[216.2,169.0]],[[216.25,447.0],[216.26,121.0],[216.27,125.0],[216.28,365.0],[216.29,339.0]]]
["binance-futures","SOLUSDT",1734393694391,[[216.24,77.0],[216.23,124.0],[216.22,86.0],[216.21,77.0],[216.2,191.0]],[[216.25,449.0],[216.26,121.0],[216.27,125.0],[216.28,365.0],[216.29,339.0]]]
["binance-futures","SOLUSDT",1734393694461,[[216.24,76.0],[216.23,124.0],[216.22,86.0],[216.21,83.0],[216.2,191.0]],[[216.25,450.0],[216.26,121.0],[216.27,145.0],[216.28,365.0],[216.29,339.0]]]
["binance-futures","SOLUSDT",1734393694513,[[216.24,76.0],[216.23,124.0],[216.22,86.0],[216.21,83.0],[216.2,191.0]],[[216.25,453.0],[216.26,128.0],[216.27,215.0],[216.28,365.0],[216.29,358.0]]]
["binance-futures","SOLUSDT",1734393694562,[[216.24,76.0],[216.23,124.0],[216.22,86.0],[216.21,83.0],[216.2,157.0]],[[216.25,453.0],[216.26,138.0],[216.27,234.0],[216.28,384.0],[216.29,390.0]]]
["binance-futures","SOLUSDT",1734393694673,[[216.24,76.0],[216.23,124.0],[216.22,86.0],[216.21,83.0],[216.2,189.0]],[[216.25,453.0],[216.26,138.0],[216.27,234.0],[216.28,384.0],[216.29,390.0]]]
["binance-futures","SOLUSDT",1734393694723,[[216.24,76.0],[216.23,124.0],[216.22,86.0],[216.21,83.0],[216.2,189.0]],[[216.25,453.0],[216.26,138.0],[216.27,213.0],[216.28,365.0],[216.29,390.0]]]
["binance-futures","SOLUSDT",1734393694772,[[216.24,76.0],[216.23,124.0],[216.22,86.0],[216.21,83.0],[216.2,208.0]],[[216.25,453.0],[216.26,138.0],[216.27,213.0],[216.28,365.0],[216.29,339.0]]]
["binance-futures","SOLUSDT",1734393694828,[[216.24,76.0],[216.23,124.0],[216.22,86.0],[216.21,83.0],[216.2,189.0]],[[216.25,464.0],[216.26,138.0],[216.27,215.0],[216.28,384.0],[216.29,358.0]]]
["binance-futures","SOLUSDT",1734393694909,[[216.24,76.0],[216.23,124.0],[216.22,86.0],[216.21,83.0],[216.2,189.0]],[[216.25,464.0],[216.26,138.0],[216.27,215.0],[216.28,384.0],[216.29,358.0]]]
["binance-futures","SOLUSDT",1734393695033,[[216.24,76.0],[216.23,120.0],[216.22,86.0],[216.21,102.0],[216.2,208.0]],[[216.25,464.0],[216.26,138.0],[216.27,213.0],[216.28,367.0],[216.29,339.0]]]
["binance-futures","SOLUSDT",1734393695150,[[216.24,76.0],[216.23,120.0],[216.22,86.0],[216.21,83.0],[216.2,189.0]],[[216.25,479.0],[216.26,136.0],[216.27,213.0],[216.28,367.0],[216.29,339.0]]]
["binance-futures","SOLUSDT",1734393695201,[[216.24,76.0],[216.23,120.0],[216.22,86.0],[216.21,83.0],[216.2,157.0]],[[216.25,479.0],[216.26,136.0],[216.27,213.0],[216.28,367.0],[216.29,358.0]]]
["binance-futures","SOLUSDT",1734393695248,[[216.24,76.0],[216.23,120.0],[216.22,86.0],[216.21,83.0],[216.2,157.0]],[[216.25,484.0],[216.26,136.0],[216.27,232.0],[216.28,386.0],[216.29,358.0]]]
["binance-futures","SOLUSDT",1734393695301,[[216.24,25.0],[216.23,120.0],[216.22,86.0],[216.21,83.0],[216.2,157.0]],[[216.25,484.0],[216.26,136.0],[216.27,232.0],[216.28,386.0],[216.29,358.0]]]
["binance-futures","SOLUSDT",1734393695510,[[216.24,25.0],[216.23,120.0],[216.22,86.0],[216.21,83.0],[216.2,157.0]],[[216.25,484.0],[216.26,136.0],[216.27,233.0],[216.28,386.0],[216.29,358.0]]]
["binance-futures","SOLUSDT",1734393695566,[[216.24,25.0],[216.23,120.0],[216.22,59.0],[216.21,83.0],[216.2,157.0]],[[216.25,484.0],[216.26,136.0],[216.27,233.0],[216.28,386.0],[216.29,358.0]]]
["binance-futures","SOLUSDT",1734393695622,[[216.24,25.0],[216.23,120.0],[216.22,59.0],[216.21,82.0],[216.2,157.0]],[[216.25,484.0],[216.26,136.0],[216.27,233.0],[216.28,386.0],[216.29,358.0]]]
["binance-futures","SOLUSDT",1734393695711,[[216.24,25.0],[216.23,120.0],[216.22,59.0],[216.21,82.0],[216.2,157.0]],[[216.25,484.0],[216.26,136.0],[216.27,233.0],[216.28,386.0],[216.29,358.0]]]
["binance-futures","SOLUSDT",1734393695780,[[216.24,27.0],[216.23,122.0],[216.22,59.0],[216.21,82.0],[216.2,157.0]],[[216.25,485.0],[216.26,136.0],[216.27,233.0],[216.28,386.0],[216.29,358.0]]]
["binance-futures","SOLUSDT",1734393695825,[[216.24,30.0],[216.23,122.0],[216.22,59.0],[216.21,82.0],[216.2,189.0]],[[216.25,485.0],[216.26,136.0],[216.27,233.0],[216.28,386.0],[216.29,358.0]]]
["binance-futures","SOLUSDT",1734393695874,[[216.24,30.0],[216.23,122.0],[216.22,59.0],[216.21,82.0],[216.2,190.0]],[[216.25,485.0],[216.26,136.0],[216.27,214.0],[216.28,367.0],[216.29,358.0]]]
["binance-futures","SOLUSDT",1734393695935,[[216.24,29.0],[216.23,122.0],[216.22,59.0],[216.21,82.0],[216.2,209.0]],[[216.25,484.0],[216.26,136.0],[216.27,214.0],[216.28,367.0],[216.29,339.0]]]
["binance-futures","SOLUSDT",1734393695995,[[216.24,29.0],[216.23,122.0],[216.22,59.0],[216.21,82.0],[216.2,209.0]],[[216.25,479.0],[216.26,136.0],[216.27,214.0],[216.28,365.0],[216.29,339.0]]]
["binance-futures","SOLUSDT",1734393696038,[[216.24,33.0],[216.23,122.0],[216.22,89.0],[216.21,112.0],[216.2,209.0]],[[216.25,479.0],[216.26,136.0],[216.27,214.0],[216.28,365.0],[216.29,339.0]]]
["binance-futures","SOLUSDT",1734393696100,[[216.24,89.0],[216.23,122.0],[216.22,107.0],[216.21,130.0],[216.2,209.0]],[[216.25,449.0],[216.26,136.0],[216.27,214.0],[216.28,213.0],[216.29,339.0]]]
["binance-futures","SOLUSDT",1734393696150,[[216.24,89.0],[216.23,122.0],[216.22,113.0],[216.21,138.0],[216.2,209.0]],[[216.25,402.0],[216.26,136.0],[216.27,197.0],[216.28,213.0],[216.29,224.0]]]
["binance-futures","SOLUSDT",1734393696201,[[216.24,90.0],[216.23,122.0],[216.22,155.0],[216.21,138.0],[216.2,209.0]],[[216.25,404.0],[216.26,136.0],[216.27,197.0],[216.28,200.0],[216.29,224.0]]]
["binance-futures","SOLUSDT",1734393696232,[[216.24,90.0],[216.23,122.0],[216.22,155.0],[216.21,139.0],[216.2,266.0]],[[216.25,397.0],[216.26,136.0],[216.27,197.0],[216.28,200.0],[216.29,224.0]]]
["binance-futures","SOLUSDT",1734393696301,[[216.24,88.0],[216.23,122.0],[216.22,155.0],[216.21,145.0],[216.2,209.0]],[[216.25,412.0],[216.26,136.0],[216.27,197.0],[216.28,200.0],[216.29,224.0]]]
["binance-futures","SOLUSDT",1734393696360,[[216.24,87.0],[216.23,122.0],[216.22,155.0],[216.21,145.0],[216.2,209.0]],[[216.25,412.0],[216.26,136.0],[216.27,197.0],[216.28,200.0],[216.29,224.0]]]
["binance-futures","SOLUSDT",1734393696457,[[216.24,86.0],[216.23,122.0],[216.22,137.0],[216.21,127.0],[216.2,209.0]],[[216.25,412.0],[216.26,136.0],[216.27,197.0],[216.28,200.0],[216.29,224.0]]]
["binance-futures","SOLUSDT",1734393696567,[[216.24,85.0],[216.23,122.0],[216.22,155.0],[216.21,145.0],[216.2,209.0]],[[216.25,412.0],[216.26,136.0],[216.27,197.0],[216.28,200.0],[216.29,224.0]]]
["binance-futures","SOLUSDT",1734393696672,[[216.24,85.0],[216.23,122.0],[216.22,155.0],[216.21,145.0],[216.2,210.0]],[[216.25,399.0],[216.26,136.0],[216.27,197.0],[216.28,200.0],[216.29,224.0]]]
["binance-futures","SOLUSDT",1734393696775,[[216.24,85.0],[216.23,122.0],[216.22,155.0],[216.21,145.0],[216.2,210.0]],[[216.25,399.0],[216.26,136.0],[216.27,197.0],[216.28,200.0],[216.29,224.0]]]
["binance-futures","SOLUSDT",1734393696824,[[216.24,85.0],[216.23,122.0],[216.22,137.0],[216.21,127.0],[216.2,190.0]],[[216.25,407.0],[216.26,136.0],[216.27,197.0],[216.28,200.0],[216.29,242.0]]]
["binance-futures","SOLUSDT",1734393696877,[[216.24,85.0],[216.23,122.0],[216.22,137.0],[216.21,127.0],[216.2,190.0]],[[216.25,407.0],[216.26,136.0],[216.27,197.0],[216.28,200.0],[216.29,244.0]]]
["binance-futures","SOLUSDT",1734393696922,[[216.24,85.0],[216.23,122.0],[216.22,137.0],[216.21,127.0],[216.2,190.0]],[[216.25,407.0],[216.26,136.0],[216.27,197.0],[216.28,200.0],[216.29,242.0]]]
["binance-futures","SOLUSDT",1734393696985,[[216.24,85.0],[216.23,122.0],[216.22,137.0],[216.21,127.0],[216.2,213.0]],[[216.25,307.0],[216.26,136.0],[216.27,197.0],[216.28,200.0],[216.29,242.0]]]
["binance-futures","SOLUSDT",1734393697036,[[216.24,85.0],[216.23,122.0],[216.22,137.0],[216.21,127.0],[216.2,213.0]],[[216.25,307.0],[216.26,136.0],[216.27,197.0],[216.28,200.0],[216.29,242.0]]]
["binance-futures","SOLUSDT",1734393697089,[[216.24,85.0],[216.23,122.0],[216.22,137.0],[216.21,127.0],[216.2,213.0]],[[216.25,307.0],[216.26,136.0],[216.27,197.0],[216.28,200.0],[216.29,242.0]]]
["binance-futures","SOLUSDT",1734393697142,[[216.24,85.0],[216.23,122.0],[216.22,137.0],[216.21,127.0],[216.2,195.0]],[[216.25,307.0],[216.26,136.0],[216.27,197.0],[216.28,200.0],[216.29,242.0]]]
["binance-futures","SOLUSDT",1734393697174,[[216.24,87.0],[216.23,122.0],[216.22,137.0],[216.21,127.0],[216.2,190.0]],[[216.25,314.0],[216.26,136.0],[216.27,197.0],[216.28,204.0],[216.29,242.0]]]
["binance-futures","SOLUSDT",1734393697247,[[216.24,87.0],[216.23,122.0],[216.22,137.0],[216.21,127.0],[216.2,190.0]],[[216.25,314.0],[216.26,136.0],[216.27,197.0],[216.28,204.0],[216.29,224.0]]]
["binance-futures","SOLUSDT",1734393697348,[[216.24,88.0],[216.23,122.0],[216.22,137.0],[216.21,127.0],[216.2,190.0]],[[216.25,314.0],[216.26,136.0],[216.27,197.0],[216.28,204.0],[216.29,224.0]]]
["binance-futures","SOLUSDT",1734393697374,[[216.24,87.0],[216.23,122.0],[216.22,137.0],[216.21,127.0],[216.2,190.0]],[[216.25,314.0],[216.26,136.0],[216.27,197.0],[216.28,204.0],[216.29,224.0]]]
["binance-futures","SOLUSDT",1734393697426,[[216.24,32.0],[216.23,122.0],[216.22,137.0],[216.21,144.0],[216.2,207.0]],[[216.25,344.0],[216.26,136.0],[216.27,197.0],[216.28,206.0],[216.29,224.0]]]
["binance-futures","SOLUSDT",1734393697501,[[216.24,32.0],[216.23,122.0],[216.22,137.0],[216.21,144.0],[216.2,221.0]],[[216.25,344.0],[216.26,136.0],[216.27,197.0],[216.28,296.0],[216.29,224.0]]]
["binance-futures","SOLUSDT",1734393697553,[[216.24,32.0],[216.23,122.0],[216.22,107.0],[216.21,97.0],[216.2,172.0]],[[216.25,348.0],[216.26,136.0],[216.27,197.0],[216.28,296.0],[216.29,224.0]]]
["binance-futures","SOLUSDT",1734393697596,[[216.24,32.0],[216.23,122.0],[216.22,101.0],[216.21,91.0],[216.2,172.0]],[[216.25,348.0],[216.26,136.0],[216.27,197.0],[216.28,296.0],[216.29,241.0]]]
["binance-futures","SOLUSDT",1734393697702,[[216.24,36.0],[216.23,122.0],[216.22,130.0],[216.21,120.0],[216.2,189.0]],[[216.25,333.0],[216.26,136.0],[216.27,197.0],[216.28,294.0],[216.29,224.0]]]
["binance-futures","SOLUSDT",1734393697745,[[216.24,36.0],[216.23,122.0],[216.22,135.0],[216.21,120.0],[216.2,189.0]],[[216.25,322.0],[216.26,136.0],[216.27,197.0],[216.28,294.0],[216.29,224.0]]]
["binance-futures","SOLUSDT",1734393697814,[[216.24,159.0],[216.23,173.0],[216.22,124.0],[216.21,120.0],[216.2,189.0]],[[216.25,281.0],[216.26,126.0],[216.27,107.0],[216.28,200.0],[216.29,224.0]]]
["binance-futures","SOLUSDT",1734393697862,[[216.24,212.0],[216.23,173.0],[216.22,124.0],[216.21,185.0],[216.2,189.0]],[[216.25,238.0],[216.26,87.0],[216.27,107.0],[216.28,200.0],[216.29,222.0]]]
["binance-futures","SOLUSDT",1734393697921,[[216.24,224.0],[216.23,177.0],[216.22,136.0],[216.21,280.0],[216.2,189.0]],[[216.25,171.0],[216.26,87.0],[216.27,107.0],[216.28,200.0],[216.29,207.0]]]
["binance-futures","SOLUSDT",1734393697948,[[216.24,232.0],[216.23,182.0],[216.22,158.0],[216.21,289.0],[216.2,189.0]],[[216.25,171.0],[216.26,87.0],[216.27,107.0],[216.28,200.0],[216.29,207.0]]]
["binance-futures","SOLUSDT",1734393698010,[[216.24,224.0],[216.23,182.0],[216.22,158.0],[216.21,290.0],[216.2,175.0]],[[216.25,171.0],[216.26,87.0],[216.27,107.0],[216.28,200.0],[216.29,207.0]]]
["binance-futures","SOLUSDT",1734393698082,[[216.24,202.0],[216.23,68.0],[216.22,158.0],[216.21,290.0],[216.2,176.0]],[[216.25,171.0],[216.26,87.0],[216.27,107.0],[216.28,200.0],[216.29,222.0]]]
["binance-futures","SOLUSDT",1734393698133,[[216.24,202.0],[216.23,64.0],[216.22,160.0],[216.21,290.0],[216.2,176.0]],[[216.25,171.0],[216.26,87.0],[216.27,107.0],[216.28,200.0],[216.29,222.0]]]
["binance-futures","SOLUSDT",1734393698184,[[216.24,202.0],[216.23,86.0],[216.22,178.0],[216.21,307.0],[216.2,176.0]],[[216.25,160.0],[216.26,87.0],[216.27,107.0],[216.28,200.0],[216.29,222.0]]]
["binance-futures","SOLUSDT",1734393698241,[[216.24,202.0],[216.23,86.0],[216.22,178.0],[216.21,307.0],[216.2,176.0]],[[216.25,170.0],[216.26,87.0],[216.27,107.0],[216.28,200.0],[216.29,222.0]]]
["binance-futures","SOLUSDT",1734393698291,[[216.24,202.0],[216.23,86.0],[216.22,178.0],[216.21,307.0],[216.2,176.0]],[[216.25,170.0],[216.26,87.0],[216.27,107.0],[216.28,200.0],[216.29,222.0]]]
["binance-futures","SOLUSDT",1734393698504,[[216.28,300.0],[216.27,207.0],[216.26,276.0],[216.25,468.0],[216.24,326.0]],[[216.29,19.0],[216.3,119.0],[216.31,95.0],[216.32,217.0],[216.33,322.0]]]
["binance-futures","SOLUSDT",1734393698555,[[216.29,252.0],[216.28,149.0],[216.27,263.0],[216.26,385.0],[216.25,460.0]],[[216.3,116.0],[216.31,130.0],[216.32,231.0],[216.33,324.0],[216.34,375.0]]]
["binance-futures","SOLUSDT",1734393698606,[[216.29,213.0],[216.28,124.0],[216.27,275.0],[216.26,411.0],[216.25,500.0]],[[216.3,107.0],[216.31,84.0],[216.32,139.0],[216.33,68.0],[216.34,465.0]]]
["binance-futures","SOLUSDT",1734393698657,[[216.29,224.0],[216.28,128.0],[216.27,293.0],[216.26,425.0],[216.25,500.0]],[[216.3,72.0],[216.31,54.0],[216.32,111.0],[216.33,83.0],[216.34,364.0]]]
["binance-futures","SOLUSDT",1734393698709,[[216.29,224.0],[216.28,128.0],[216.27,293.0],[216.26,463.0],[216.25,502.0]],[[216.3,54.0],[216.31,48.0],[216.32,93.0],[216.33,102.0],[216.34,332.0]]]
["binance-futures","SOLUSDT",1734393698756,[[216.29,149.0],[216.28,128.0],[216.27,293.0],[216.26,463.0],[216.25,497.0]],[[216.3,91.0],[216.31,53.0],[216.32,99.0],[216.33,90.0],[216.34,344.0]]]
["binance-futures","SOLUSDT",1734393698813,[[216.29,138.0],[216.28,128.0],[216.27,293.0],[216.26,463.0],[216.25,497.0]],[[216.3,90.0],[216.31,53.0],[216.32,238.0],[216.33,239.0],[216.34,346.0]]]
["binance-futures","SOLUSDT",1734393698864,[[216.29,138.0],[216.28,140.0],[216.27,293.0],[216.26,492.0],[216.25,513.0]],[[216.3,90.0],[216.31,81.0],[216.32,235.0],[216.33,236.0],[216.34,375.0]]]
["binance-futures","SOLUSDT",1734393698920,[[216.29,137.0],[216.28,140.0],[216.27,293.0],[216.26,435.0],[216.25,570.0]],[[216.3,130.0],[216.31,81.0],[216.32,235.0],[216.33,236.0],[216.34,395.0]]]
["binance-futures","SOLUSDT",1734393698953,[[216.29,135.0],[216.28,140.0],[216.27,225.0],[216.26,459.0],[216.25,570.0]],[[216.3,130.0],[216.31,81.0],[216.32,235.0],[216.33,236.0],[216.34,395.0]]]
["binance-futures","SOLUSDT",1734393699016,[[216.29,135.0],[216.28,128.0],[216.27,151.0],[216.26,459.0],[216.25,570.0]],[[216.3,130.0],[216.31,81.0],[216.32,235.0],[216.33,236.0],[216.34,395.0]]]
["binance-futures","SOLUSDT",1734393699065,[[216.29,135.0],[216.28,103.0],[216.27,132.0],[216.26,459.0],[216.25,554.0]],[[216.3,130.0],[216.31,81.0],[216.32,235.0],[216.33,236.0],[216.34,395.0]]]
["binance-futures","SOLUSDT",1734393699104,[[216.29,135.0],[216.28,103.0],[216.27,132.0],[216.26,459.0],[216.25,552.0]],[[216.3,130.0],[216.31,81.0],[216.32,235.0],[216.33,236.0],[216.34,395.0]]]
["binance-futures","SOLUSDT",1734393699177,[[216.29,138.0],[216.28,104.0],[216.27,132.0],[216.26,459.0],[216.25,552.0]],[[216.3,130.0],[216.31,81.0],[216.32,236.0],[216.33,236.0],[216.34,395.0]]]
["binance-futures","SOLUSDT",1734393699212,[[216.29,138.0],[216.28,104.0],[216.27,132.0],[216.26,436.0],[216.25,552.0]],[[216.3,130.0],[216.31,81.0],[216.32,236.0],[216.33,234.0],[216.34,395.0]]]
["binance-futures","SOLUSDT",1734393699295,[[216.29,49.0],[216.28,32.0],[216.27,73.0],[216.26,324.0],[216.25,465.0]],[[216.3,171.0],[216.31,81.0],[216.32,255.0],[216.33,341.0],[216.34,413.0]]]
["binance-futures","SOLUSDT",1734393699334,[[216.29,55.0],[216.28,20.0],[216.27,57.0],[216.26,324.0],[216.25,453.0]],[[216.3,193.0],[216.31,81.0],[216.32,299.0],[216.33,370.0],[216.34,439.0]]]
["binance-futures","SOLUSDT",1734393699399,[[216.29,56.0],[216.28,20.0],[216.27,57.0],[216.26,324.0],[216.25,453.0]],[[216.3,185.0],[216.31,81.0],[216.32,299.0],[216.33,370.0],[216.34,440.0]]]
["binance-futures","SOLUSDT",1734393699447,[[216.29,57.0],[216.28,20.0],[216.27,99.0],[216.26,324.0],[216.25,463.0]],[[216.3,148.0],[216.31,81.0],[216.32,299.0],[216.33,324.0],[216.34,394.0]]]
["binance-futures","SOLUSDT",1734393699501,[[216.29,59.0],[216.28,29.0],[216.27,202.0],[216.26,324.0],[216.25,463.0]],[[216.3,123.0],[216.31,81.0],[216.32,280.0],[216.33,324.0],[216.34,394.0]]]
["binance-futures","SOLUSDT",1734393699553,[[216.29,151.0],[216.28,87.0],[216.27,211.0],[216.26,357.0],[216.25,492.0]],[[216.3,88.0],[216.31,81.0],[216.32,135.0],[216.33,324.0],[216.34,403.0]]]
["binance-futures","SOLUSDT",1734393699608,[[216.29,151.0],[216.28,87.0],[216.27,234.0],[216.26,373.0],[216.25,514.0]],[[216.3,79.0],[216.31,63.0],[216.32,135.0],[216.33,324.0],[216.34,402.0]]]
["binance-futures","SOLUSDT",1734393699663,[[216.29,153.0],[216.28,87.0],[216.27,234.0],[216.26,430.0],[216.25,514.0]],[[216.3,3.0],[216.31,63.0],[216.32,135.0],[216.33,87.0],[216.34,402.0]]]
["binance-futures","SOLUSDT",1734393699714,[[216.3,330.0],[216.29,161.0],[216.28,104.0],[216.27,245.0],[216.26,426.0]],[[216.31,10.0],[216.32,24.0],[216.33,120.0],[216.34,400.0],[216.35,435.0]]]
["binance-futures","SOLUSDT",1734393699765,[[216.3,338.0],[216.29,165.0],[216.28,162.0],[216.27,293.0],[216.26,373.0]],[[216.31,6.0],[216.32,24.0],[216.33,56.0],[216.34,380.0],[216.35,262.0]]]
["binance-futures","SOLUSDT",1734393699815,[[216.3,341.0],[216.29,183.0],[216.28,239.0],[216.27,324.0],[216.26,354.0]],[[216.31,6.0],[216.32,18.0],[216.33,57.0],[216.34,363.0],[216.35,240.0]]]
["binance-futures","SOLUSDT",1734393699869,[[216.31,562.0],[216.3,153.0],[216.29,226.0],[216.28,273.0],[216.27,290.0]],[[216.32,17.0],[216.33,53.0],[216.34,201.0],[216.35,148.0],[216.36,398.0]]]
["binance-futures","SOLUSDT",1734393699921,[[216.32,418.0],[216.31,272.0],[216.3,187.0],[216.29,245.0],[216.28,217.0]],[[216.33,3.0],[216.34,15.0],[216.35,69.0],[216.36,340.0],[216.37,93.0]]]
["binance-futures","SOLUSDT",1734393699972,[[216.32,483.0],[216.31,272.0],[216.3,126.0],[216.29,240.0],[216.28,221.0]],[[216.33,3.0],[216.34,7.0],[216.35,88.0],[216.36,263.0],[216.37,108.0]]]
["binance-futures","SOLUSDT",1734393700022,[[216.32,438.0],[216.31,326.0],[216.3,174.0],[216.29,239.0],[216.28,206.0]],[[216.33,3.0],[216.34,5.0],[216.35,47.0],[216.36,253.0],[216.37,124.0]]]
["binance-futures","SOLUSDT",1734393700073,[[216.32,449.0],[216.31,337.0],[216.3,174.0],[216.29,239.0],[216.28,206.0]],[[216.33,3.0],[216.34,5.0],[216.35,47.0],[216.36,253.0],[216.37,124.0]]]
["binance-futures","SOLUSDT",1734393700122,[[216.32,449.0],[216.31,335.0],[216.3,174.0],[216.29,240.0],[216.28,229.0]],[[216.33,3.0],[216.34,5.0],[216.35,47.0],[216.36,253.0],[216.37,124.0]]]
["binance-futures","SOLUSDT",1734393700225,[[216.32,449.0],[216.31,335.0],[216.3,212.0],[216.29,240.0],[216.28,191.0]],[[216.33,3.0],[216.34,5.0],[216.35,49.0],[216.36,253.0],[216.37,124.0]]]
["binance-futures","SOLUSDT",1734393700282,[[216.34,443.0],[216.33,260.0],[216.32,272.0],[216.31,371.0],[216.3,221.0]],[[216.35,8.0],[216.36,245.0],[216.37,93.0],[216.38,396.0],[216.39,235.0]]]
["binance-futures","SOLUSDT",1734393700332,[[216.34,416.0],[216.33,238.0],[216.32,356.0],[216.31,369.0],[216.3,242.0]],[[216.35,9.0],[216.36,226.0],[216.37,52.0],[216.38,358.0],[216.39,245.0]]]
["binance-futures","SOLUSDT",1734393700385,[[216.35,487.0],[216.34,257.0],[216.33,265.0],[216.32,396.0],[216.31,411.0]],[[216.36,208.0],[216.37,51.0],[216.38,234.0],[216.39,233.0],[216.4,299.0]]]
["binance-futures","SOLUSDT",1734393700436,[[216.35,505.0],[216.34,259.0],[216.33,281.0],[216.32,436.0],[216.31,443.0]],[[216.36,210.0],[216.37,34.0],[216.38,216.0],[216.39,206.0],[216.4,362.0]]]
["binance-futures","SOLUSDT",1734393700487,[[216.35,505.0],[216.34,260.0],[216.33,281.0],[216.32,454.0],[216.31,443.0]],[[216.36,217.0],[216.37,34.0],[216.38,217.0],[216.39,206.0],[216.4,362.0]]]
["binance-futures","SOLUSDT",1734393700541,[[216.35,418.0],[216.34,260.0],[216.33,279.0],[216.32,493.0],[216.31,447.0]],[[216.36,223.0],[216.37,34.0],[216.38,198.0],[216.39,206.0],[216.4,362.0]]]
["binance-futures","SOLUSDT",1734393700594,[[216.35,420.0],[216.34,259.0],[216.33,299.0],[216.32,493.0],[216.31,447.0]],[[216.36,223.0],[216.37,34.0],[216.38,198.0],[216.39,225.0],[216.4,362.0]]]
["binance-futures","SOLUSDT",1734393700700,[[216.35,420.0],[216.34,259.0],[216.33,304.0],[216.32,493.0],[216.31,447.0]],[[216.36,223.0],[216.37,34.0],[216.38,198.0],[216.39,239.0],[216.4,362.0]]]
["binance-futures","SOLUSDT",1734393700754,[[216.35,258.0],[216.34,92.0],[216.33,247.0],[216.32,460.0],[216.31,400.0]],[[216.36,276.0],[216.37,36.0],[216.38,198.0],[216.39,243.0],[216.4,362.0]]]
["binance-futures","SOLUSDT",1734393700804,[[216.35,253.0],[216.34,92.0],[216.33,247.0],[216.32,460.0],[216.31,400.0]],[[216.36,287.0],[216.37,36.0],[216.38,206.0],[216.39,243.0],[216.4,362.0]]]
["binance-futures","SOLUSDT",1734393700854,[[216.35,255.0],[216.34,93.0],[216.33,231.0],[216.32,444.0],[216.31,385.0]],[[216.36,270.0],[216.37,36.0],[216.38,206.0],[216.39,243.0],[216.4,363.0]]]
["binance-futures","SOLUSDT",1734393700908,[[216.41,129.0],[216.4,44.0],[216.39,104.0],[216.38,153.0],[216.37,75.0]],[[216.42,308.0],[216.43,58.0],[216.44,156.0],[216.45,306.0],[216.46,296.0]]]
["binance-futures","SOLUSDT",1734393700959,[[216.42,288.0],[216.41,92.0],[216.4,219.0],[216.39,168.0],[216.38,170.0]],[[216.43,156.0],[216.44,48.0],[216.45,212.0],[216.46,360.0],[216.47,109.0]]]
["binance-futures","SOLUSDT",1734393701010,[[216.42,287.0],[216.41,118.0],[216.4,242.0],[216.39,195.0],[216.38,317.0]],[[216.43,129.0],[216.44,80.0],[216.45,154.0],[216.46,248.0],[216.47,230.0]]]
["binance-futures","SOLUSDT",1734393701061,[[216.42,292.0],[216.41,118.0],[216.4,242.0],[216.39,226.0],[216.38,334.0]],[[216.43,66.0],[216.44,73.0],[216.45,93.0],[216.46,296.0],[216.47,212.0]]]
["binance-futures","SOLUSDT",1734393701110,[[216.42,314.0],[216.41,118.0],[216.4,280.0],[216.39,228.0],[216.38,296.0]],[[216.43,51.0],[216.44,64.0],[216.45,93.0],[216.46,296.0],[216.47,197.0]]]
["binance-futures","SOLUSDT",1734393701165,[[216.42,322.0],[216.41,175.0],[216.4,312.0],[216.39,297.0],[216.38,362.0]],[[216.43,6.0],[216.44,22.0],[216.45,54.0],[216.46,297.0],[216.47,197.0]]]
["binance-futures","SOLUSDT",1734393701216,[[216.45,143.0],[216.44,375.0],[216.43,466.0],[216.42,117.0],[216.41,213.0]],[[216.46,284.0],[216.47,44.0],[216.48,230.0],[216.49,355.0],[216.5,437.0]]]
["binance-futures","SOLUSDT",1734393701266,[[216.45,190.0],[216.44,185.0],[216.43,147.0],[216.42,146.0],[216.41,214.0]],[[216.46,6.0],[216.48,88.0],[216.49,340.0],[216.5,227.0],[216.51,537.0]]]
["binance-futures","SOLUSDT",1734393701317,[[216.45,154.0],[216.44,202.0],[216.43,165.0],[216.42,149.0],[216.41,218.0]],[[216.46,6.0],[216.47,43.0],[216.48,72.0],[216.49,125.0],[216.5,247.0]]]
["binance-futures","SOLUSDT",1734393701369,[[216.45,170.0],[216.44,203.0],[216.43,165.0],[216.42,157.0],[216.41,233.0]],[[216.46,89.0],[216.47,52.0],[216.48,81.0],[216.49,141.0],[216.5,239.0]]]
["binance-futures","SOLUSDT",1734393701418,[[216.45,145.0],[216.44,214.0],[216.43,165.0],[216.42,180.0],[216.41,270.0]],[[216.46,158.0],[216.47,53.0],[216.48,112.0],[216.49,141.0],[216.5,241.0]]]
["binance-futures","SOLUSDT",1734393701471,[[216.45,78.0],[216.44,86.0],[216.43,165.0],[216.42,190.0],[216.41,270.0]],[[216.46,163.0],[216.47,62.0],[216.48,112.0],[216.49,141.0],[216.5,273.0]]]
["binance-futures","SOLUSDT",1734393701517,[[216.45,78.0],[216.44,56.0],[216.43,165.0],[216.42,190.0],[216.41,294.0]],[[216.46,214.0],[216.47,62.0],[216.48,112.0],[216.49,152.0],[216.5,266.0]]]
["binance-futures","SOLUSDT",1734393701569,[[216.45,78.0],[216.44,56.0],[216.43,165.0],[216.42,190.0],[216.41,294.0]],[[216.46,214.0],[216.47,55.0],[216.48,112.0],[216.49,152.0],[216.5,266.0]]]
["binance-futures","SOLUSDT",1734393701679,[[216.45,78.0],[216.44,56.0],[216.43,123.0],[216.42,190.0],[216.41,294.0]],[[216.46,215.0],[216.47,55.0],[216.48,122.0],[216.49,152.0],[216.5,266.0]]]
["binance-futures","SOLUSDT",1734393701732,[[216.44,40.0],[216.43,2.0],[216.42,83.0],[216.41,254.0]],[[216.45,569.0],[216.46,231.0],[216.47,66.0],[216.48,122.0],[216.49,277.0]]]
["binance-futures","SOLUSDT",1734393701783,[[216.48,217.0],[216.47,66.0],[216.46,89.0],[216.45,696.0],[216.44,194.0]],[[216.49,169.0],[216.5,85.0],[216.51,210.0],[216.52,308.0],[216.53,113.0]]]
["binance-futures","SOLUSDT",1734393701834,[[216.48,135.0],[216.47,17.0],[216.46,194.0],[216.45,597.0],[216.44,271.0]],[[216.49,125.0],[216.5,86.0],[216.51,210.0],[216.52,60.0],[216.53,183.0]]]
["binance-futures","SOLUSDT",1734393701885,[[216.48,189.0],[216.47,31.0],[216.46,218.0],[216.45,611.0],[216.44,322.0]],[[216.49,98.0],[216.5,118.0],[216.51,211.0],[216.52,93.0],[216.53,114.0]]]
["binance-futures","SOLUSDT",1734393701935,[[216.48,182.0],[216.47,32.0],[216.46,219.0],[216.45,614.0],[216.44,330.0]],[[216.49,113.0],[216.5,148.0],[216.51,197.0],[216.52,85.0],[216.53,115.0]]]
["binance-futures","SOLUSDT",1734393701985,[[216.48,183.0],[216.47,32.0],[216.46,196.0],[216.45,614.0],[216.44,453.0]],[[216.49,115.0],[216.5,148.0],[216.51,197.0],[216.52,61.0],[216.53,115.0]]]
["binance-futures","SOLUSDT",1734393702039,[[216.48,186.0],[216.47,32.0],[216.46,196.0],[216.45,640.0],[216.44,453.0]],[[216.49,123.0],[216.5,148.0],[216.51,197.0],[216.52,61.0],[216.53,115.0]]]
["binance-futures","SOLUSDT",1734393702091,[[216.48,188.0],[216.47,32.0],[216.46,196.0],[216.45,640.0],[216.44,453.0]],[[216.49,115.0],[216.5,148.0],[216.51,197.0],[216.52,61.0],[216.53,115.0]]]
["binance-futures","SOLUSDT",1734393702136,[[216.48,189.0],[216.47,18.0],[216.46,196.0],[216.45,641.0],[216.44,453.0]],[[216.49,115.0],[216.5,148.0],[216.51,205.0],[216.52,61.0],[216.53,115.0]]]
["binance-futures","SOLUSDT",1734393702187,[[216.48,190.0],[216.47,17.0],[216.46,196.0],[216.45,641.0],[216.44,455.0]],[[216.49,114.0],[216.5,148.0],[216.51,205.0],[216.52,69.0],[216.53,130.0]]]
["binance-futures","SOLUSDT",1734393702238,[[216.48,208.0],[216.47,17.0],[216.46,196.0],[216.45,641.0],[216.44,493.0]],[[216.49,114.0],[216.5,148.0],[216.51,205.0],[216.52,69.0],[216.53,132.0]]]
["binance-futures","SOLUSDT",1734393702297,[[216.48,211.0],[216.47,17.0],[216.46,196.0],[216.45,642.0],[216.44,507.0]],[[216.49,146.0],[216.5,148.0],[216.51,205.0],[216.52,69.0],[216.53,132.0]]]
["binance-futures","SOLUSDT",1734393702348,[[216.48,219.0],[216.47,19.0],[216.46,198.0],[216.45,642.0],[216.44,507.0]],[[216.49,147.0],[216.5,148.0],[216.51,205.0],[216.52,69.0],[216.53,132.0]]]
["binance-futures","SOLUSDT",1734393702387,[[216.48,231.0],[216.47,19.0],[216.46,198.0],[216.45,642.0],[216.44,507.0]],[[216.49,146.0],[216.5,148.0],[216.51,205.0],[216.52,69.0],[216.53,132.0]]]
["binance-futures","SOLUSDT",1734393702454,[[216.48,231.0],[216.47,19.0],[216.46,198.0],[216.45,642.0],[216.44,507.0]],[[216.49,146.0],[216.5,148.0],[216.51,206.0],[216.52,70.0],[216.53,134.0]]]
["binance-futures","SOLUSDT",1734393702486,[[216.48,232.0],[216.47,19.0],[216.46,198.0],[216.45,642.0],[216.44,507.0]],[[216.49,144.0],[216.5,148.0],[216.51,176.0],[216.52,70.0],[216.53,142.0]]]
["binance-futures","SOLUSDT",1734393702551,[[216.48,324.0],[216.47,19.0],[216.46,243.0],[216.45,552.0],[216.44,507.0]],[[216.49,140.0],[216.5,148.0],[216.51,90.0],[216.52,70.0],[216.53,142.0]]]
["binance-futures","SOLUSDT",1734393702609,[[216.48,325.0],[216.47,25.0],[216.46,209.0],[216.45,552.0],[216.44,507.0]],[[216.49,143.0],[216.5,132.0],[216.51,90.0],[216.52,70.0],[216.53,142.0]]]
["binance-futures","SOLUSDT",1734393702662,[[216.48,382.0],[216.47,25.0],[216.46,207.0],[216.45,552.0],[216.44,507.0]],[[216.49,143.0],[216.5,132.0],[216.51,90.0],[216.52,70.0],[216.53,142.0]]]
["binance-futures","SOLUSDT",1734393702714,[[216.48,383.0],[216.47,25.0],[216.46,209.0],[216.45,552.0],[216.44,507.0]],[[216.49,143.0],[216.5,132.0],[216.51,90.0],[216.52,70.0],[216.53,142.0]]]
["binance-futures","SOLUSDT",1734393702764,[[216.48,383.0],[216.47,25.0],[216.46,209.0],[216.45,552.0],[216.44,507.0]],[[216.49,143.0],[216.5,132.0],[216.51,90.0],[216.52,70.0],[216.53,142.0]]]
["binance-futures","SOLUSDT",1734393702818,[[216.48,394.0],[216.47,25.0],[216.46,207.0],[216.45,552.0],[216.44,507.0]],[[216.49,143.0],[216.5,132.0],[216.51,90.0],[216.52,70.0],[216.53,142.0]]]
["binance-futures","SOLUSDT",1734393702874,[[216.48,394.0],[216.47,25.0],[216.46,207.0],[216.45,563.0],[216.44,507.0]],[[216.49,143.0],[216.5,132.0],[216.51,90.0],[216.52,70.0],[216.53,142.0]]]
["binance-futures","SOLUSDT",1734393702921,[[216.48,276.0],[216.47,25.0],[216.46,205.0],[216.45,563.0],[216.44,507.0]],[[216.49,146.0],[216.5,132.0],[216.51,90.0],[216.52,72.0],[216.53,147.0]]]
["binance-futures","SOLUSDT",1734393702978,[[216.48,78.0],[216.47,23.0],[216.46,162.0],[216.45,542.0],[216.44,499.0]],[[216.49,191.0],[216.5,134.0],[216.51,90.0],[216.52,72.0],[216.53,154.0]]]
["binance-futures","SOLUSDT",1734393703021,[[216.48,78.0],[216.47,4.0],[216.46,162.0],[216.45,537.0],[216.44,488.0]],[[216.49,183.0],[216.5,134.0],[216.51,90.0],[216.52,72.0],[216.53,154.0]]]
["binance-futures","SOLUSDT",1734393703085,[[216.44,105.0]],[[216.45,77.0],[216.46,112.0],[216.47,239.0],[216.48,706.0],[216.49,289.0]]]
["binance-futures","SOLUSDT",1734393703136,[[216.42,103.0],[216.41,29.0],[216.4,286.0],[216.39,76.0],[216.38,409.0]],[[216.44,12.0],[216.45,387.0],[216.46,484.0],[216.47,558.0],[216.48,902.0]]]
["binance-futures","SOLUSDT",1734393703187,[[216.42,43.0],[216.41,35.0],[216.4,281.0],[216.39,89.0],[216.38,397.0]],[[216.43,12.0],[216.44,363.0],[216.45,964.0],[216.46,548.0],[216.47,671.0]]]
["binance-futures","SOLUSDT",1734393703238,[[216.42,5.0],[216.41,54.0],[216.4,232.0],[216.39,71.0],[216.38,494.0]],[[216.43,122.0],[216.44,674.0],[216.45,1033.0],[216.46,419.0],[216.47,690.0]]]
["binance-futures","SOLUSDT",1734393703289,[[216.42,63.0],[216.41,56.0],[216.4,74.0],[216.39,60.0],[216.38,375.0]],[[216.43,502.0],[216.44,446.0],[216.45,557.0],[216.46,530.0],[216.47,417.0]]]
["binance-futures","SOLUSDT",1734393703340,[[216.42,91.0],[216.41,70.0],[216.4,60.0],[216.39,92.0],[216.38,235.0]],[[216.43,653.0],[216.44,338.0],[216.45,222.0],[216.46,389.0],[216.47,378.0]]]
["binance-futures","SOLUSDT",1734393703390,[[216.42,30.0],[216.41,5.0],[216.4,64.0],[216.39,66.0],[216.38,194.0]],[[216.43,682.0],[216.44,177.0],[216.45,260.0],[216.46,393.0],[216.47,341.0]]]
["binance-futures","SOLUSDT",1734393703439,[[216.41,5.0],[216.4,64.0],[216.39,84.0],[216.38,197.0]],[[216.42,113.0],[216.43,651.0],[216.44,210.0],[216.45,260.0],[216.46,248.0]]]
["binance-futures","SOLUSDT",1734393703494,[[216.41,187.0],[216.4,65.0],[216.39,97.0],[216.38,470.0],[216.37,307.0]],[[216.42,424.0],[216.43,239.0],[216.44,210.0],[216.45,230.0],[216.46,248.0]]]
["binance-futures","SOLUSDT",1734393703543,[[216.41,167.0],[216.4,76.0],[216.39,194.0],[216.38,446.0],[216.37,336.0]],[[216.42,234.0],[216.43,155.0],[216.44,210.0],[216.45,265.0],[216.46,263.0]]]
["binance-futures","SOLUSDT",1734393703595,[[216.41,174.0],[216.4,86.0],[216.39,194.0],[216.38,443.0],[216.37,321.0]],[[216.42,242.0],[216.43,153.0],[216.44,210.0],[216.45,256.0],[216.46,248.0]]]
["binance-futures","SOLUSDT",1734393703650,[[216.41,170.0],[216.4,86.0],[216.39,194.0],[216.38,443.0],[216.37,340.0]],[[216.42,234.0],[216.43,153.0],[216.44,214.0],[216.45,297.0],[216.46,312.0]]]
["binance-futures","SOLUSDT",1734393703697,[[216.41,171.0],[216.4,79.0],[216.39,194.0],[216.38,443.0],[216.37,355.0]],[[216.42,215.0],[216.43,153.0],[216.44,212.0],[216.45,297.0],[216.46,334.0]]]
["binance-futures","SOLUSDT",1734393703752,[[216.41,228.0],[216.4,79.0],[216.39,194.0],[216.38,443.0],[216.37,340.0]],[[216.42,235.0],[216.43,153.0],[216.44,213.0],[216.45,257.0],[216.46,270.0]]]
["binance-futures","SOLUSDT",1734393703806,[[216.41,232.0],[216.4,79.0],[216.39,194.0],[216.38,443.0],[216.37,340.0]],[[216.42,228.0],[216.43,153.0],[216.44,213.0],[216.45,300.0],[216.46,326.0]]]
["binance-futures","SOLUSDT",1734393703840,[[216.41,230.0],[216.4,79.0],[216.39,194.0],[216.38,443.0],[216.37,340.0]],[[216.42,213.0],[216.43,153.0],[216.44,213.0],[216.45,298.0],[216.46,326.0]]]
["binance-futures","SOLUSDT",1734393703909,[[216.41,247.0],[216.4,79.0],[216.39,194.0],[216.38,443.0],[216.37,355.0]],[[216.42,213.0],[216.43,153.0],[216.44,213.0],[216.45,252.0],[216.46,262.0]]]
["binance-futures","SOLUSDT",1734393703962,[[216.41,247.0],[216.4,79.0],[216.39,194.0],[216.38,443.0],[216.37,355.0]],[[216.42,213.0],[216.43,153.0],[216.44,213.0],[216.45,252.0],[216.46,245.0]]]
["binance-futures","SOLUSDT",1734393704023,[[216.41,247.0],[216.4,79.0],[216.39,198.0],[216.38,443.0],[216.37,480.0]],[[216.42,153.0],[216.43,153.0],[216.44,213.0],[216.45,252.0],[216.46,226.0]]]
["binance-futures","SOLUSDT",1734393704077,[[216.41,247.0],[216.4,79.0],[216.39,194.0],[216.38,470.0],[216.37,476.0]],[[216.42,151.0],[216.43,153.0],[216.44,136.0],[216.45,245.0],[216.46,226.0]]]
["binance-futures","SOLUSDT",1734393704132,[[216.41,247.0],[216.4,79.0],[216.39,194.0],[216.38,470.0],[216.37,476.0]],[[216.42,151.0],[216.43,141.0],[216.44,136.0],[216.45,245.0],[216.46,226.0]]]
["binance-futures","SOLUSDT",1734393704166,[[216.41,247.0],[216.4,81.0],[216.39,194.0],[216.38,470.0],[216.37,476.0]],[[216.42,151.0],[216.43,141.0],[216.44,136.0],[216.45,245.0],[216.46,226.0]]]
["binance-futures","SOLUSDT",1734393704239,[[216.41,247.0],[216.4,81.0],[216.39,194.0],[216.38,470.0],[216.37,471.0]],[[216.42,165.0],[216.43,141.0],[216.44,119.0],[216.45,245.0],[216.46,231.0]]]
["binance-futures","SOLUSDT",1734393704290,[[216.41,247.0],[216.4,81.0],[216.39,194.0],[216.38,470.0],[216.37,471.0]],[[216.42,151.0],[216.43,141.0],[216.44,117.0],[216.45,245.0],[216.46,233.0]]]
["binance-futures","SOLUSDT",1734393704329,[[216.41,247.0],[216.4,81.0],[216.39,194.0],[216.38,470.0],[216.37,486.0]],[[216.42,151.0],[216.43,141.0],[216.44,117.0],[216.45,245.0],[216.46,226.0]]]
["binance-futures","SOLUSDT",1734393704377,[[216.41,247.0],[216.4,80.0],[216.39,194.0],[216.38,470.0],[216.37,486.0]],[[216.42,154.0],[216.43,139.0],[216.44,117.0],[216.45,245.0],[216.46,227.0]]]
["binance-futures","SOLUSDT",1734393704440,[[216.41,247.0],[216.4,80.0],[216.39,194.0],[216.38,470.0],[216.37,486.0]],[[216.42,154.0],[216.43,139.0],[216.44,117.0],[216.45,288.0],[216.46,381.0]]]
["binance-futures","SOLUSDT",1734393704497,[[216.41,247.0],[216.4,98.0],[216.39,194.0],[216.38,470.0],[216.37,486.0]],[[216.42,155.0],[216.43,139.0],[216.44,117.0],[216.45,304.0],[216.46,381.0]]]
["binance-futures","SOLUSDT",1734393704545,[[216.41,247.0],[216.4,98.0],[216.39,194.0],[216.38,470.0],[216.37,486.0]],[[216.42,147.0],[216.43,139.0],[216.44,117.0],[216.45,304.0],[216.46,381.0]]]
["binance-futures","SOLUSDT",1734393704597,[[216.41,247.0],[216.4,98.0],[216.39,194.0],[216.38,470.0],[216.37,486.0]],[[216.42,147.0],[216.43,139.0],[216.44,117.0],[216.45,263.0],[216.46,317.0]]]
["binance-futures","SOLUSDT",1734393704710,[[216.41,247.0],[216.4,98.0],[216.39,194.0],[216.38,470.0],[216.37,486.0]],[[216.42,130.0],[216.43,139.0],[216.44,117.0],[216.45,263.0],[216.46,317.0]]]
["binance-futures","SOLUSDT",1734393704754,[[216.41,247.0],[216.4,98.0],[216.39,194.0],[216.38,470.0],[216.37,486.0]],[[216.42,130.0],[216.43,139.0],[216.44,117.0],[216.45,263.0],[216.46,295.0]]]
["binance-futures","SOLUSDT",1734393704867,[[216.41,247.0],[216.4,98.0],[216.39,194.0],[216.38,470.0],[216.37,497.0]],[[216.42,130.0],[216.43,139.0],[216.44,117.0],[216.45,263.0],[216.46,295.0]]]
["binance-futures","SOLUSDT",1734393705065,[[216.41,249.0],[216.4,98.0],[216.39,194.0],[216.38,470.0],[216.37,380.0]],[[216.42,130.0],[216.43,139.0],[216.44,117.0],[216.45,263.0],[216.46,295.0]]]
["binance-futures","SOLUSDT",1734393705114,[[216.41,249.0],[216.4,98.0],[216.39,194.0],[216.38,470.0],[216.37,380.0]],[[216.42,112.0],[216.43,139.0],[216.44,113.0],[216.45,267.0],[216.46,295.0]]]
["binance-futures","SOLUSDT",1734393705169,[[216.41,166.0],[216.4,72.0],[216.39,194.0],[216.38,328.0],[216.37,361.0]],[[216.42,195.0],[216.43,141.0],[216.44,116.0],[216.45,271.0],[216.46,300.0]]]
["binance-futures","SOLUSDT",1734393705233,[[216.41,171.0],[216.4,92.0],[216.39,303.0],[216.38,470.0],[216.37,405.0]],[[216.42,113.0],[216.43,137.0],[216.44,139.0],[216.45,243.0],[216.46,321.0]]]
["binance-futures","SOLUSDT",1734393705283,[[216.41,175.0],[216.4,106.0],[216.39,194.0],[216.38,470.0],[216.37,390.0]],[[216.42,119.0],[216.43,68.0],[216.44,113.0],[216.45,241.0],[216.46,201.0]]]
["binance-futures","SOLUSDT",1734393705333,[[216.41,175.0],[216.4,102.0],[216.39,196.0],[216.38,492.0],[216.37,405.0]],[[216.42,117.0],[216.43,68.0],[216.44,113.0],[216.45,252.0],[216.46,193.0]]]
["binance-futures","SOLUSDT",1734393705388,[[216.41,175.0],[216.4,102.0],[216.39,196.0],[216.38,492.0],[216.37,405.0]],[[216.42,117.0],[216.43,68.0],[216.44,113.0],[216.45,252.0],[216.46,288.0]]]
["binance-futures","SOLUSDT",1734393705439,[[216.41,175.0],[216.4,102.0],[216.39,196.0],[216.38,492.0],[216.37,405.0]],[[216.42,116.0],[216.43,68.0],[216.44,113.0],[216.45,252.0],[216.46,285.0]]]
["binance-futures","SOLUSDT",1734393705497,[[216.41,175.0],[216.4,102.0],[216.39,196.0],[216.38,492.0],[216.37,405.0]],[[216.42,116.0],[216.43,68.0],[216.44,113.0],[216.45,254.0],[216.46,285.0]]]
["binance-futures","SOLUSDT",1734393705552,[[216.41,175.0],[216.4,102.0],[216.39,196.0],[216.38,492.0],[216.37,405.0]],[[216.42,116.0],[216.43,68.0],[216.44,139.0],[216.45,252.0],[216.46,283.0]]]
["binance-futures","SOLUSDT",1734393705603,[[216.41,176.0],[216.4,102.0],[216.39,196.0],[216.38,492.0],[216.37,405.0]],[[216.42,121.0],[216.43,68.0],[216.44,139.0],[216.45,252.0],[216.46,288.0]]]
["binance-futures","SOLUSDT",1734393705655,[[216.41,172.0],[216.4,102.0],[216.39,196.0],[216.38,492.0],[216.37,405.0]],[[216.42,121.0],[216.43,68.0],[216.44,139.0],[216.45,252.0],[216.46,288.0]]]
["binance-futures","SOLUSDT",1734393705710,[[216.41,172.0],[216.4,103.0],[216.39,197.0],[216.38,492.0],[216.37,405.0]],[[216.42,121.0],[216.43,68.0],[216.44,139.0],[216.45,252.0],[216.46,288.0]]]
["binance-futures","SOLUSDT",1734393705758,[[216.41,172.0],[216.4,103.0],[216.39,197.0],[216.38,492.0],[216.37,405.0]],[[216.42,116.0],[216.43,68.0],[216.44,113.0],[216.45,252.0],[216.46,290.0]]]
["binance-futures","SOLUSDT",1734393705808,[[216.41,172.0],[216.4,103.0],[216.39,197.0],[216.38,492.0],[216.37,405.0]],[[216.42,116.0],[216.43,68.0],[216.44,113.0],[216.45,254.0],[216.46,288.0]]]
["binance-futures","SOLUSDT",1734393705863,[[216.41,172.0],[216.4,103.0],[216.39,197.0],[216.38,492.0],[216.37,405.0]],[[216.42,112.0],[216.43,68.0],[216.44,113.0],[216.45,252.0],[216.46,288.0]]]
["binance-futures","SOLUSDT",1734393705919,[[216.41,172.0],[216.4,103.0],[216.39,197.0],[216.38,492.0],[216.37,405.0]],[[216.42,112.0],[216.43,68.0],[216.44,113.0],[216.45,254.0],[216.46,352.0]]]
["binance-futures","SOLUSDT",1734393705956,[[216.41,172.0],[216.4,103.0],[216.39,197.0],[216.38,492.0],[216.37,405.0]],[[216.42,112.0],[216.43,68.0],[216.44,113.0],[216.45,270.0],[216.46,374.0]]]
["binance-futures","SOLUSDT",1734393706031,[[216.42,739.0],[216.41,129.0],[216.4,90.0],[216.39,327.0],[216.38,742.0]],[[216.43,4.0],[216.44,46.0],[216.45,195.0],[216.46,190.0],[216.47,260.0]]]
["binance-futures","SOLUSDT",1734393706081,[[216.42,740.0],[216.41,127.0],[216.4,103.0],[216.39,393.0],[216.38,810.0]],[[216.43,5.0],[216.44,6.0],[216.45,143.0],[216.46,87.0],[216.47,198.0]]]
["binance-futures","SOLUSDT",1734393706135,[[216.44,457.0],[216.43,265.0],[216.42,344.0],[216.41,182.0],[216.4,202.0]],[[216.45,43.0],[216.46,30.0],[216.47,210.0],[216.48,412.0],[216.49,494.0]]]
["binance-futures","SOLUSDT",1734393706186,[[216.45,299.0],[216.44,574.0],[216.43,206.0],[216.42,254.0],[216.41,206.0]],[[216.46,15.0],[216.47,80.0],[216.48,96.0],[216.49,404.0],[216.5,816.0]]]
["binance-futures","SOLUSDT",1734393706233,[[216.46,535.0],[216.45,274.0],[216.44,284.0],[216.43,207.0],[216.42,518.0]],[[216.47,3.0],[216.48,44.0],[216.49,294.0],[216.5,392.0],[216.51,327.0]]]
["binance-futures","SOLUSDT",1734393706283,[[216.47,366.0],[216.46,262.0],[216.45,220.0],[216.44,256.0],[216.43,429.0]],[[216.48,71.0],[216.49,163.0],[216.5,355.0],[216.51,329.0],[216.52,332.0]]]
["binance-futures","SOLUSDT",1734393706338,[[216.47,388.0],[216.46,267.0],[216.45,277.0],[216.44,340.0],[216.43,444.0]],[[216.48,36.0],[216.49,102.0],[216.5,355.0],[216.51,275.0],[216.52,255.0]]]
["binance-futures","SOLUSDT",1734393706387,[[216.47,391.0],[216.46,268.0],[216.45,293.0],[216.44,340.0],[216.43,446.0]],[[216.48,36.0],[216.49,58.0],[216.5,128.0],[216.51,275.0],[216.52,254.0]]]
["binance-futures","SOLUSDT",1734393706435,[[216.47,406.0],[216.46,270.0],[216.45,293.0],[216.44,373.0],[216.43,446.0]],[[216.48,36.0],[216.49,20.0],[216.5,128.0],[216.51,275.0],[216.52,239.0]]]
["binance-futures","SOLUSDT",1734393706496,[[216.47,406.0],[216.46,264.0],[216.45,293.0],[216.44,373.0],[216.43,446.0]],[[216.48,38.0],[216.49,20.0],[216.5,94.0],[216.51,275.0],[216.52,239.0]]]
["binance-futures","SOLUSDT",1734393706543,[[216.47,416.0],[216.46,246.0],[216.45,293.0],[216.44,373.0],[216.43,446.0]],[[216.48,45.0],[216.49,16.0],[216.5,94.0],[216.51,275.0],[216.52,239.0]]]
["binance-futures","SOLUSDT",1734393706598,[[216.47,409.0],[216.46,246.0],[216.45,293.0],[216.44,373.0],[216.43,446.0]],[[216.48,45.0],[216.49,16.0],[216.5,94.0],[216.51,275.0],[216.52,239.0]]]
["binance-futures","SOLUSDT",1734393706651,[[216.47,411.0],[216.46,246.0],[216.45,293.0],[216.44,373.0],[216.43,446.0]],[[216.48,45.0],[216.49,16.0],[216.5,94.0],[216.51,275.0],[216.52,239.0]]]
["binance-futures","SOLUSDT",1734393706706,[[216.47,411.0],[216.46,246.0],[216.45,293.0],[216.44,373.0],[216.43,446.0]],[[216.48,45.0],[216.49,16.0],[216.5,94.0],[216.51,275.0],[216.52,239.0]]]
["binance-futures","SOLUSDT",1734393706814,[[216.47,412.0],[216.46,248.0],[216.45,236.0],[216.44,373.0],[216.43,503.0]],[[216.48,45.0],[216.49,16.0],[216.5,87.0],[216.51,246.0],[216.52,239.0]]]
["binance-futures","SOLUSDT",1734393706822,[[216.47,412.0],[216.46,234.0],[216.45,236.0],[216.44,373.0],[216.43,503.0]],[[216.48,45.0],[216.49,16.0],[216.5,87.0],[216.51,246.0],[216.52,239.0]]]
["binance-futures","SOLUSDT",1734393706919,[[216.47,427.0],[216.46,234.0],[216.45,238.0],[216.44,373.0],[216.43,503.0]],[[216.48,45.0],[216.49,16.0],[216.5,87.0],[216.51,246.0],[216.52,239.0]]]
["binance-futures","SOLUSDT",1734393706936,[[216.47,427.0],[216.46,234.0],[216.45,236.0],[216.44,373.0],[216.43,503.0]],[[216.48,45.0],[216.49,16.0],[216.5,87.0],[216.51,275.0],[216.52,239.0]]]
["binance-futures","SOLUSDT",1734393707074,[[216.47,427.0],[216.46,234.0],[216.45,240.0],[216.44,373.0],[216.43,499.0]],[[216.48,47.0],[216.49,16.0],[216.5,87.0],[216.51,275.0],[216.52,239.0]]]
["binance-futures","SOLUSDT",1734393707124,[[216.47,428.0],[216.46,234.0],[216.45,240.0],[216.44,373.0],[216.43,499.0]],[[216.48,48.0],[216.49,16.0],[216.5,87.0],[216.51,275.0],[216.52,239.0]]]
["binance-futures","SOLUSDT",1734393707165,[[216.47,420.0],[216.46,234.0],[216.45,240.0],[216.44,373.0],[216.43,499.0]],[[216.48,49.0],[216.49,16.0],[216.5,87.0],[216.51,275.0],[216.52,239.0]]]
["binance-futures","SOLUSDT",1734393707232,[[216.47,413.0],[216.46,234.0],[216.45,240.0],[216.44,373.0],[216.43,499.0]],[[216.48,49.0],[216.49,16.0],[216.5,87.0],[216.51,275.0],[216.52,239.0]]]
["binance-futures","SOLUSDT",1734393707284,[[216.47,411.0],[216.46,234.0],[216.45,240.0],[216.44,373.0],[216.43,499.0]],[[216.48,49.0],[216.49,16.0],[216.5,87.0],[216.51,275.0],[216.52,254.0]]]
["binance-futures","SOLUSDT",1734393707333,[[216.47,411.0],[216.46,234.0],[216.45,240.0],[216.44,373.0],[216.43,499.0]],[[216.48,89.0],[216.49,16.0],[216.5,87.0],[216.51,275.0],[216.52,254.0]]]
["binance-futures","SOLUSDT",1734393707436,[[216.47,411.0],[216.46,234.0],[216.45,236.0],[216.44,377.0],[216.43,499.0]],[[216.48,92.0],[216.49,18.0],[216.5,87.0],[216.51,275.0],[216.52,239.0]]]
["binance-futures","SOLUSDT",1734393707476,[[216.47,342.0],[216.46,234.0],[216.45,236.0],[216.44,373.0],[216.43,503.0]],[[216.48,94.0],[216.49,63.0],[216.5,89.0],[216.51,279.0],[216.52,241.0]]]
["binance-futures","SOLUSDT",1734393707540,[[216.47,286.0],[216.46,192.0],[216.45,236.0],[216.44,373.0],[216.43,503.0]],[[216.48,156.0],[216.49,63.0],[216.5,240.0],[216.51,279.0],[216.52,256.0]]]
["binance-futures","SOLUSDT",1734393707593,[[216.47,246.0],[216.46,192.0],[216.45,236.0],[216.44,373.0],[216.43,446.0]],[[216.48,168.0],[216.49,81.0],[216.5,240.0],[216.51,279.0],[216.52,320.0]]]
["binance-futures","SOLUSDT",1734393707635,[[216.47,246.0],[216.46,188.0],[216.45,146.0],[216.44,371.0],[216.43,446.0]],[[216.48,180.0],[216.49,81.0],[216.5,240.0],[216.51,279.0],[216.52,337.0]]]
["binance-futures","SOLUSDT",1734393707684,[[216.47,201.0],[216.46,132.0],[216.45,146.0],[216.44,371.0],[216.43,446.0]],[[216.48,180.0],[216.49,81.0],[216.5,240.0],[216.51,279.0],[216.52,337.0]]]
["binance-futures","SOLUSDT",1734393707742,[[216.47,202.0],[216.46,132.0],[216.45,146.0],[216.44,371.0],[216.43,446.0]],[[216.48,180.0],[216.49,81.0],[216.5,240.0],[216.51,279.0],[216.52,337.0]]]
["binance-futures","SOLUSDT",1734393707829,[[216.47,202.0],[216.46,132.0],[216.45,146.0],[216.44,371.0],[216.43,446.0]],[[216.48,182.0],[216.49,81.0],[216.5,240.0],[216.51,279.0],[216.52,337.0]]]
["binance-futures","SOLUSDT",1734393707884,[[216.47,202.0],[216.46,132.0],[216.45,146.0],[216.44,371.0],[216.43,458.0]],[[216.48,182.0],[216.49,81.0],[216.5,240.0],[216.51,279.0],[216.52,337.0]]]
["binance-futures","SOLUSDT",1734393707937,[[216.47,202.0],[216.46,132.0],[216.45,146.0],[216.44,371.0],[216.43,458.0]],[[216.48,184.0],[216.49,81.0],[216.5,240.0],[216.51,279.0],[216.52,337.0]]]
["binance-futures","SOLUSDT",1734393708039,[[216.47,193.0],[216.46,132.0],[216.45,146.0],[216.44,371.0],[216.43,458.0]],[[216.48,184.0],[216.49,81.0],[216.5,240.0],[216.51,279.0],[216.52,337.0]]]
["binance-futures","SOLUSDT",1734393708153,[[216.47,105.0],[216.46,132.0],[216.45,146.0],[216.44,371.0],[216.43,450.0]],[[216.48,184.0],[216.49,81.0],[216.5,240.0],[216.51,279.0],[216.52,337.0]]]
["binance-futures","SOLUSDT",1734393708206,[[216.47,111.0],[216.46,132.0],[216.45,146.0],[216.44,371.0],[216.43,450.0]],[[216.48,145.0],[216.49,81.0],[216.5,240.0],[216.51,279.0],[216.52,337.0]]]
["binance-futures","SOLUSDT",1734393708262,[[216.47,110.0],[216.46,138.0],[216.45,146.0],[216.44,371.0],[216.43,450.0]],[[216.48,149.0],[216.49,81.0],[216.5,240.0],[216.51,279.0],[216.52,337.0]]]
["binance-futures","SOLUSDT",1734393708314,[[216.47,110.0],[216.46,139.0],[216.45,147.0],[216.44,371.0],[216.43,450.0]],[[216.48,154.0],[216.49,81.0],[216.5,240.0],[216.51,279.0],[216.52,337.0]]]
["binance-futures","SOLUSDT",1734393708355,[[216.47,106.0],[216.46,139.0],[216.45,147.0],[216.44,371.0],[216.43,450.0]],[[216.48,171.0],[216.49,80.0],[216.5,240.0],[216.51,374.0],[216.52,337.0]]]
["binance-futures","SOLUSDT",1734393708417,[[216.47,106.0],[216.46,139.0],[216.45,147.0],[216.44,371.0],[216.43,450.0]],[[216.48,166.0],[216.49,80.0],[216.5,260.0],[216.51,374.0],[216.52,337.0]]]
["binance-futures","SOLUSDT",1734393708474,[[216.47,148.0],[216.46,139.0],[216.45,147.0],[216.44,379.0],[216.43,458.0]],[[216.48,164.0],[216.49,82.0],[216.5,260.0],[216.51,374.0],[216.52,337.0]]]
["binance-futures","SOLUSDT",1734393708525,[[216.47,152.0],[216.46,139.0],[216.45,147.0],[216.44,379.0],[216.43,458.0]],[[216.48,110.0],[216.49,80.0],[216.5,258.0],[216.51,365.0],[216.52,271.0]]]
["binance-futures","SOLUSDT",1734393708577,[[216.47,152.0],[216.46,139.0],[216.45,147.0],[216.44,379.0],[216.43,530.0]],[[216.48,105.0],[216.49,80.0],[216.5,261.0],[216.51,365.0],[216.52,271.0]]]
["binance-futures","SOLUSDT",1734393708623,[[216.47,152.0],[216.46,143.0],[216.45,147.0],[216.44,379.0],[216.43,558.0]],[[216.48,101.0],[216.49,80.0],[216.5,258.0],[216.51,365.0],[216.52,271.0]]]
["binance-futures","SOLUSDT",1734393708678,[[216.47,152.0],[216.46,143.0],[216.45,147.0],[216.44,379.0],[216.43,558.0]],[[216.48,101.0],[216.49,80.0],[216.5,258.0],[216.51,365.0],[216.52,271.0]]]
["binance-futures","SOLUSDT",1734393708732,[[216.47,153.0],[216.46,143.0],[216.45,149.0],[216.44,390.0],[216.43,547.0]],[[216.48,102.0],[216.49,81.0],[216.5,107.0],[216.51,275.0],[216.52,271.0]]]
["binance-futures","SOLUSDT",1734393708787,[[216.47,154.0],[216.46,143.0],[216.45,149.0],[216.44,390.0],[216.43,547.0]],[[216.48,94.0],[216.49,63.0],[216.5,107.0],[216.51,275.0],[216.52,271.0]]]
["binance-futures","SOLUSDT",1734393708841,[[216.47,154.0],[216.46,143.0],[216.45,149.0],[216.44,390.0],[216.43,547.0]],[[216.48,89.0],[216.49,63.0],[216.5,107.0],[216.51,275.0],[216.52,276.0]]]
["binance-futures","SOLUSDT",1734393708894,[[216.47,154.0],[216.46,143.0],[216.45,149.0],[216.44,390.0],[216.43,547.0]],[[216.48,89.0],[216.49,63.0],[216.5,107.0],[216.51,275.0],[216.52,278.0]]]
["binance-futures","SOLUSDT",1734393708945,[[216.47,154.0],[216.46,143.0],[216.45,149.0],[216.44,390.0],[216.43,547.0]],[[216.48,94.0],[216.49,63.0],[216.5,107.0],[216.51,275.0],[216.52,276.0]]]
["binance-futures","SOLUSDT",1734393708999,[[216.47,154.0],[216.46,143.0],[216.45,149.0],[216.44,390.0],[216.43,548.0]],[[216.48,95.0],[216.49,63.0],[216.5,107.0],[216.51,275.0],[216.52,276.0]]]
["binance-futures","SOLUSDT",1734393709050,[[216.47,154.0],[216.46,143.0],[216.45,149.0],[216.44,390.0],[216.43,548.0]],[[216.48,95.0],[216.49,63.0],[216.5,107.0],[216.51,275.0],[216.52,271.0]]]
["binance-futures","SOLUSDT",1734393709103,[[216.47,154.0],[216.46,143.0],[216.45,149.0],[216.44,390.0],[216.43,548.0]],[[216.48,95.0],[216.49,63.0],[216.5,107.0],[216.51,275.0],[216.52,271.0]]]
["binance-futures","SOLUSDT",1734393709144,[[216.47,154.0],[216.46,143.0],[216.45,149.0],[216.44,390.0],[216.43,548.0]],[[216.48,90.0],[216.49,63.0],[216.5,107.0],[216.51,275.0],[216.52,271.0]]]
["binance-futures","SOLUSDT",1734393709207,[[216.47,154.0],[216.46,143.0],[216.45,149.0],[216.44,390.0],[216.43,552.0]],[[216.48,90.0],[216.49,63.0],[216.5,107.0],[216.51,275.0],[216.52,271.0]]]
["binance-futures","SOLUSDT",1734393709259,[[216.47,159.0],[216.46,143.0],[216.45,147.0],[216.44,390.0],[216.43,552.0]],[[216.48,91.0],[216.49,63.0],[216.5,107.0],[216.51,275.0],[216.52,271.0]]]
["binance-futures","SOLUSDT",1734393709329,[[216.47,159.0],[216.46,143.0],[216.45,147.0],[216.44,390.0],[216.43,552.0]],[[216.48,91.0],[216.49,63.0],[216.5,107.0],[216.51,275.0],[216.52,276.0]]]
["binance-futures","SOLUSDT",1734393709365,[[216.47,342.0],[216.46,143.0],[216.45,237.0],[216.44,390.0],[216.43,598.0]],[[216.48,114.0],[216.49,20.0],[216.5,107.0],[216.51,275.0],[216.52,271.0]]]
["binance-futures","SOLUSDT",1734393709436,[[216.47,344.0],[216.46,155.0],[216.45,237.0],[216.44,390.0],[216.43,598.0]],[[216.48,114.0],[216.49,20.0],[216.5,107.0],[216.51,275.0],[216.52,271.0]]]
["binance-futures","SOLUSDT",1734393709510,[[216.47,344.0],[216.46,155.0],[216.45,237.0],[216.44,390.0],[216.43,598.0]],[[216.48,119.0],[216.49,20.0],[216.5,107.0],[216.51,275.0],[216.52,271.0]]]
["binance-futures","SOLUSDT",1734393709539,[[216.47,366.0],[216.46,155.0],[216.45,237.0],[216.44,390.0],[216.43,598.0]],[[216.48,108.0],[216.49,20.0],[216.5,107.0],[216.51,275.0],[216.52,271.0]]]
["binance-futures","SOLUSDT",1734393709576,[[216.47,366.0],[216.46,155.0],[216.45,237.0],[216.44,390.0],[216.43,598.0]],[[216.48,108.0],[216.49,20.0],[216.5,107.0],[216.51,275.0],[216.52,271.0]]]
["binance-futures","SOLUSDT",1734393709673,[[216.47,367.0],[216.46,155.0],[216.45,237.0],[216.44,390.0],[216.43,598.0]],[[216.48,108.0],[216.49,20.0],[216.5,107.0],[216.51,275.0],[216.52,256.0]]]
["binance-futures","SOLUSDT",1734393709712,[[216.47,382.0],[216.46,155.0],[216.45,239.0],[216.44,390.0],[216.43,598.0]],[[216.48,108.0],[216.49,20.0],[216.5,107.0],[216.51,275.0],[216.52,256.0]]]
["binance-futures","SOLUSDT",1734393709782,[[216.47,382.0],[216.46,155.0],[216.45,237.0],[216.44,390.0],[216.43,598.0]],[[216.48,108.0],[216.49,20.0],[216.5,107.0],[216.51,275.0],[216.52,256.0]]]
["binance-futures","SOLUSDT",1734393709882,[[216.47,383.0],[216.46,155.0],[216.45,237.0],[216.44,390.0],[216.43,598.0]],[[216.48,108.0],[216.49,20.0],[216.5,107.0],[216.51,275.0],[216.52,261.0]]]
["binance-futures","SOLUSDT",1734393709922,[[216.47,364.0],[216.46,155.0],[216.45,237.0],[216.44,390.0],[216.43,598.0]],[[216.48,108.0],[216.49,20.0],[216.5,107.0],[216.51,275.0],[216.52,261.0]]]
["binance-futures","SOLUSDT",1734393710035,[[216.47,366.0],[216.46,155.0],[216.45,237.0],[216.44,507.0],[216.43,598.0]],[[216.48,108.0],[216.49,20.0],[216.5,107.0],[216.51,275.0],[216.52,261.0]]]
["binance-futures","SOLUSDT",1734393710099,[[216.47,387.0],[216.46,155.0],[216.45,243.0],[216.44,507.0],[216.43,598.0]],[[216.48,75.0],[216.49,20.0],[216.5,107.0],[216.51,275.0],[216.52,261.0]]]
["binance-futures","SOLUSDT",1734393710151,[[216.47,393.0],[216.46,155.0],[216.45,243.0],[216.44,507.0],[216.43,598.0]],[[216.48,75.0],[216.49,20.0],[216.5,107.0],[216.51,275.0],[216.52,261.0]]]
["binance-futures","SOLUSDT",1734393710181,[[216.47,378.0],[216.46,155.0],[216.45,241.0],[216.44,507.0],[216.43,598.0]],[[216.48,114.0],[216.49,20.0],[216.5,107.0],[216.51,275.0],[216.52,276.0]]]
["binance-futures","SOLUSDT",1734393710238,[[216.47,358.0],[216.46,155.0],[216.45,237.0],[216.44,511.0],[216.43,598.0]],[[216.48,116.0],[216.49,20.0],[216.5,107.0],[216.51,275.0],[216.52,276.0]]]
["binance-futures","SOLUSDT",1734393710360,[[216.47,358.0],[216.46,155.0],[216.45,237.0],[216.44,511.0],[216.43,598.0]],[[216.48,116.0],[216.49,20.0],[216.5,107.0],[216.51,275.0],[216.52,276.0]]]
["binance-futures","SOLUSDT",1734393710412,[[216.47,360.0],[216.46,155.0],[216.45,237.0],[216.44,511.0],[216.43,598.0]],[[216.48,116.0],[216.49,20.0],[216.5,107.0],[216.51,275.0],[216.52,276.0]]]
["binance-futures","SOLUSDT",1734393710479,[[216.47,402.0],[216.46,157.0],[216.45,239.0],[216.44,511.0],[216.43,598.0]],[[216.48,116.0],[216.49,20.0],[216.5,107.0],[216.51,275.0],[216.52,261.0]]]
["binance-futures","SOLUSDT",1734393710524,[[216.47,408.0],[216.46,157.0],[216.45,239.0],[216.44,516.0],[216.43,598.0]],[[216.48,116.0],[216.49,20.0],[216.5,107.0],[216.51,275.0],[216.52,261.0]]]
["binance-futures","SOLUSDT",1734393710584,[[216.47,398.0],[216.46,157.0],[216.45,256.0],[216.44,516.0],[216.43,598.0]],[[216.48,116.0],[216.49,20.0],[216.5,107.0],[216.51,275.0],[216.52,261.0]]]
["binance-futures","SOLUSDT",1734393710632,[[216.47,402.0],[216.46,157.0],[216.45,256.0],[216.44,516.0],[216.43,598.0]],[[216.48,116.0],[216.49,20.0],[216.5,107.0],[216.51,275.0],[216.52,256.0]]]
["binance-futures","SOLUSDT",1734393710688,[[216.47,414.0],[216.46,157.0],[216.45,256.0],[216.44,516.0],[216.43,598.0]],[[216.48,116.0],[216.49,20.0],[216.5,107.0],[216.51,275.0],[216.52,256.0]]]
["binance-futures","SOLUSDT",1734393710741,[[216.47,287.0],[216.46,155.0],[216.45,254.0],[216.44,511.0],[216.43,598.0]],[[216.48,137.0],[216.49,20.0],[216.5,108.0],[216.51,275.0],[216.52,276.0]]]
["binance-futures","SOLUSDT",1734393710797,[[216.47,290.0],[216.46,155.0],[216.45,254.0],[216.44,511.0],[216.43,598.0]],[[216.48,137.0],[216.49,20.0],[216.5,108.0],[216.51,275.0],[216.52,276.0]]]
["binance-futures","SOLUSDT",1734393710850,[[216.47,290.0],[216.46,155.0],[216.45,254.0],[216.44,511.0],[216.43,598.0]],[[216.48,137.0],[216.49,20.0],[216.5,108.0],[216.51,275.0],[216.52,276.0]]]
["binance-futures","SOLUSDT",1734393710901,[[216.47,302.0],[216.46,155.0],[216.45,254.0],[216.44,511.0],[216.43,598.0]],[[216.48,129.0],[216.49,20.0],[216.5,108.0],[216.51,275.0],[216.52,276.0]]]
["binance-futures","SOLUSDT",1734393710951,[[216.47,308.0],[216.46,155.0],[216.45,254.0],[216.44,511.0],[216.43,598.0]],[[216.48,129.0],[216.49,20.0],[216.5,108.0],[216.51,275.0],[216.52,276.0]]]
["binance-futures","SOLUSDT",1734393710997,[[216.47,315.0],[216.46,155.0],[216.45,254.0],[216.44,511.0],[216.43,598.0]],[[216.48,129.0],[216.49,20.0],[216.5,108.0],[216.51,275.0],[216.52,261.0]]]
["binance-futures","SOLUSDT",1734393711057,[[216.47,326.0],[216.46,155.0],[216.45,254.0],[216.44,511.0],[216.43,598.0]],[[216.48,129.0],[216.49,20.0],[216.5,108.0],[216.51,275.0],[216.52,261.0]]]
["binance-futures","SOLUSDT",1734393711108,[[216.47,311.0],[216.46,155.0],[216.45,254.0],[216.44,511.0],[216.43,599.0]],[[216.48,114.0],[216.49,20.0],[216.5,108.0],[216.51,275.0],[216.52,276.0]]]
["binance-futures","SOLUSDT",1734393711145,[[216.47,311.0],[216.46,155.0],[216.45,254.0],[216.44,511.0],[216.43,599.0]],[[216.48,137.0],[216.49,20.0],[216.5,108.0],[216.51,275.0],[216.52,276.0]]]
["binance-futures","SOLUSDT",1734393711209,[[216.47,301.0],[216.46,155.0],[216.45,254.0],[216.44,507.0],[216.43,557.0]],[[216.48,147.0],[216.49,26.0],[216.5,111.0],[216.51,277.0],[216.52,278.0]]]
["binance-futures","SOLUSDT",1734393711247,[[216.47,303.0],[216.46,155.0],[216.45,252.0],[216.44,507.0],[216.43,557.0]],[[216.48,147.0],[216.49,26.0],[216.5,111.0],[216.51,277.0],[216.52,322.0]]]
["binance-futures","SOLUSDT",1734393711321,[[216.47,306.0],[216.46,151.0],[216.45,252.0],[216.44,507.0],[216.43,557.0]],[[216.48,131.0],[216.49,26.0],[216.5,110.0],[216.51,368.0],[216.52,322.0]]]
["binance-futures","SOLUSDT",1734393711370,[[216.47,307.0],[216.46,151.0],[216.45,252.0],[216.44,507.0],[216.43,481.0]],[[216.48,174.0],[216.49,40.0],[216.5,136.0],[216.51,408.0],[216.52,322.0]]]
["binance-futures","SOLUSDT",1734393711424,[[216.47,308.0],[216.46,151.0],[216.45,252.0],[216.44,507.0],[216.43,481.0]],[[216.48,176.0],[216.49,40.0],[216.5,136.0],[216.51,408.0],[216.52,322.0]]]
["binance-futures","SOLUSDT",1734393711530,[[216.47,309.0],[216.46,151.0],[216.45,252.0],[216.44,499.0],[216.43,481.0]],[[216.48,177.0],[216.49,40.0],[216.5,136.0],[216.51,408.0],[216.52,322.0]]]
["binance-futures","SOLUSDT",1734393711587,[[216.47,328.0],[216.46,151.0],[216.45,252.0],[216.44,499.0],[216.43,481.0]],[[216.48,177.0],[216.49,40.0],[216.5,136.0],[216.51,408.0],[216.52,322.0]]]
["binance-futures","SOLUSDT",1734393711639,[[216.47,338.0],[216.46,151.0],[216.45,291.0],[216.44,542.0],[216.43,524.0]],[[216.48,135.0],[216.49,24.0],[216.5,108.0],[216.51,365.0],[216.52,276.0]]]
["binance-futures","SOLUSDT",1734393711675,[[216.47,357.0],[216.46,151.0],[216.45,291.0],[216.44,542.0],[216.43,524.0]],[[216.48,135.0],[216.49,24.0],[216.5,108.0],[216.51,365.0],[216.52,261.0]]]
["binance-futures","SOLUSDT",1734393711744,[[216.47,387.0],[216.46,157.0],[216.45,293.0],[216.44,542.0],[216.43,524.0]],[[216.48,131.0],[216.49,24.0],[216.5,108.0],[216.51,365.0],[216.52,256.0]]]
["binance-futures","SOLUSDT",1734393711761,[[216.47,401.0],[216.46,155.0],[216.45,293.0],[216.44,542.0],[216.43,524.0]],[[216.48,131.0],[216.49,24.0],[216.5,108.0],[216.51,365.0],[216.52,256.0]]]
["binance-futures","SOLUSDT",1734393711851,[[216.47,405.0],[216.46,157.0],[216.45,293.0],[216.44,542.0],[216.43,524.0]],[[216.48,131.0],[216.49,24.0],[216.5,108.0],[216.51,365.0],[216.52,256.0]]]
["binance-futures","SOLUSDT",1734393711898,[[216.47,397.0],[216.46,155.0],[216.45,201.0],[216.44,542.0],[216.43,495.0]],[[216.48,131.0],[216.49,24.0],[216.5,108.0],[216.51,275.0],[216.52,346.0]]]
["binance-futures","SOLUSDT",1734393711954,[[216.47,381.0],[216.46,155.0],[216.45,162.0],[216.44,499.0],[216.43,452.0]],[[216.48,135.0],[216.49,24.0],[216.5,108.0],[216.51,287.0],[216.52,366.0]]]
["binance-futures","SOLUSDT",1734393712005,[[216.47,366.0],[216.46,139.0],[216.45,162.0],[216.44,499.0],[216.43,452.0]],[[216.48,135.0],[216.49,26.0],[216.5,110.0],[216.51,290.0],[216.52,366.0]]]
["binance-futures","SOLUSDT",1734393712050,[[216.47,366.0],[216.46,139.0],[216.45,162.0],[216.44,382.0],[216.43,481.0]],[[216.48,135.0],[216.49,26.0],[216.5,110.0],[216.51,290.0],[216.52,366.0]]]
["binance-futures","SOLUSDT",1734393712110,[[216.47,379.0],[216.46,139.0],[216.45,162.0],[216.44,435.0],[216.43,552.0]],[[216.48,135.0],[216.49,24.0],[216.5,108.0],[216.51,287.0],[216.52,351.0]]]
["binance-futures","SOLUSDT",1734393712155,[[216.47,413.0],[216.46,139.0],[216.45,201.0],[216.44,486.0],[216.43,595.0]],[[216.48,133.0],[216.49,24.0],[216.5,108.0],[216.51,287.0],[216.52,346.0]]]
["binance-futures","SOLUSDT",1734393712227,[[216.47,420.0],[216.46,160.0],[216.45,268.0],[216.44,486.0],[216.43,595.0]],[[216.48,133.0],[216.49,24.0],[216.5,108.0],[216.51,287.0],[216.52,361.0]]]
["binance-futures","SOLUSDT",1734393712280,[[216.47,431.0],[216.46,173.0],[216.45,268.0],[216.44,486.0],[216.43,595.0]],[[216.48,131.0],[216.49,24.0],[216.5,108.0],[216.51,287.0],[216.52,361.0]]]
["binance-futures","SOLUSDT",1734393712324,[[216.47,459.0],[216.46,175.0],[216.45,358.0],[216.44,491.0],[216.43,595.0]],[[216.48,98.0],[216.49,18.0],[216.5,57.0],[216.51,291.0],[216.52,256.0]]]
["binance-futures","SOLUSDT",1734393712382,[[216.47,469.0],[216.46,188.0],[216.45,358.0],[216.44,491.0],[216.43,595.0]],[[216.48,74.0],[216.49,8.0],[216.5,57.0],[216.51,291.0],[216.52,256.0]]]
["binance-futures","SOLUSDT",1734393712436,[[216.47,452.0],[216.46,186.0],[216.45,356.0],[216.44,486.0],[216.43,595.0]],[[216.48,75.0],[216.49,52.0],[216.5,99.0],[216.51,287.0],[216.52,271.0]]]
["binance-futures","SOLUSDT",1734393712489,[[216.47,456.0],[216.46,186.0],[216.45,356.0],[216.44,543.0],[216.43,595.0]],[[216.48,75.0],[216.49,60.0],[216.5,99.0],[216.51,287.0],[216.52,271.0]]]
["binance-futures","SOLUSDT",1734393712542,[[216.47,457.0],[216.46,186.0],[216.45,356.0],[216.44,543.0],[216.43,595.0]],[[216.48,82.0],[216.49,60.0],[216.5,99.0],[216.51,287.0],[216.52,271.0]]]
["binance-futures","SOLUSDT",1734393712612,[[216.47,437.0],[216.46,124.0],[216.45,181.0],[216.44,390.0],[216.43,323.0]],[[216.48,263.0],[216.49,106.0],[216.5,129.0],[216.51,300.0],[216.52,314.0]]]
["binance-futures","SOLUSDT",1734393712664,[[216.47,437.0],[216.46,142.0],[216.45,168.0],[216.44,363.0],[216.43,323.0]],[[216.48,196.0],[216.49,106.0],[216.5,129.0],[216.51,389.0],[216.52,378.0]]]
["binance-futures","SOLUSDT",1734393712716,[[216.47,437.0],[216.46,142.0],[216.45,168.0],[216.44,363.0],[216.43,476.0]],[[216.48,143.0],[216.49,89.0],[216.5,99.0],[216.51,306.0],[216.52,271.0]]]
["binance-futures","SOLUSDT",1734393712765,[[216.47,441.0],[216.46,142.0],[216.45,168.0],[216.44,388.0],[216.43,476.0]],[[216.48,143.0],[216.49,89.0],[216.5,99.0],[216.51,306.0],[216.52,271.0]]]
["binance-futures","SOLUSDT",1734393712818,[[216.47,438.0],[216.46,142.0],[216.45,168.0],[216.44,388.0],[216.43,476.0]],[[216.48,149.0],[216.49,91.0],[216.5,101.0],[216.51,349.0],[216.52,319.0]]]
["binance-futures","SOLUSDT",1734393712886,[[216.47,438.0],[216.46,142.0],[216.45,168.0],[216.44,388.0],[216.43,476.0]],[[216.48,149.0],[216.49,109.0],[216.5,127.0],[216.51,349.0],[216.52,319.0]]]
["binance-futures","SOLUSDT",1734393712942,[[216.47,465.0],[216.46,142.0],[216.45,168.0],[216.44,388.0],[216.43,476.0]],[[216.48,145.0],[216.49,95.0],[216.5,101.0],[216.51,309.0],[216.52,276.0]]]
["binance-futures","SOLUSDT",1734393712991,[[216.47,473.0],[216.46,142.0],[216.45,168.0],[216.44,431.0],[216.43,519.0]],[[216.48,145.0],[216.49,93.0],[216.5,99.0],[216.51,306.0],[216.52,271.0]]]
["binance-futures","SOLUSDT",1734393713050,[[216.47,475.0],[216.46,142.0],[216.45,168.0],[216.44,431.0],[216.43,519.0]],[[216.48,145.0],[216.49,93.0],[216.5,99.0],[216.51,306.0],[216.52,271.0]]]
["binance-futures","SOLUSDT",1734393713101,[[216.47,475.0],[216.46,142.0],[216.45,168.0],[216.44,423.0],[216.43,519.0]],[[216.48,145.0],[216.49,93.0],[216.5,99.0],[216.51,306.0],[216.52,271.0]]]
["binance-futures","SOLUSDT",1734393713157,[[216.47,488.0],[216.46,142.0],[216.45,168.0],[216.44,423.0],[216.43,519.0]],[[216.48,145.0],[216.49,89.0],[216.5,99.0],[216.51,306.0],[216.52,271.0]]]
["binance-futures","SOLUSDT",1734393713208,[[216.47,489.0],[216.46,142.0],[216.45,168.0],[216.44,380.0],[216.43,477.0]],[[216.48,145.0],[216.49,89.0],[216.5,99.0],[216.51,310.0],[216.52,271.0]]]
["binance-futures","SOLUSDT",1734393713263,[[216.47,494.0],[216.46,142.0],[216.45,168.0],[216.44,380.0],[216.43,477.0]],[[216.48,145.0],[216.49,89.0],[216.5,99.0],[216.51,306.0],[216.52,276.0]]]
["binance-futures","SOLUSDT",1734393713316,[[216.47,494.0],[216.46,142.0],[216.45,258.0],[216.44,380.0],[216.43,477.0]],[[216.48,146.0],[216.49,89.0],[216.5,99.0],[216.51,306.0],[216.52,276.0]]]
["binance-futures","SOLUSDT",1734393713373,[[216.47,514.0],[216.46,152.0],[216.45,260.0],[216.44,422.0],[216.43,519.0]],[[216.48,147.0],[216.49,89.0],[216.5,99.0],[216.51,306.0],[216.52,271.0]]]
["binance-futures","SOLUSDT",1734393713427,[[216.47,538.0],[216.46,154.0],[216.45,260.0],[216.44,422.0],[216.43,519.0]],[[216.48,113.0],[216.49,89.0],[216.5,99.0],[216.51,306.0],[216.52,271.0]]]
["binance-futures","SOLUSDT",1734393713459,[[216.47,539.0],[216.46,154.0],[216.45,260.0],[216.44,431.0],[216.43,519.0]],[[216.48,115.0],[216.49,45.0],[216.5,99.0],[216.51,260.0],[216.52,256.0]]]
["binance-futures","SOLUSDT",1734393713535,[[216.47,539.0],[216.46,154.0],[216.45,260.0],[216.44,431.0],[216.43,519.0]],[[216.48,115.0],[216.49,45.0],[216.5,79.0],[216.51,260.0],[216.52,271.0]]]
["binance-futures","SOLUSDT",1734393713581,[[216.47,558.0],[216.46,154.0],[216.45,260.0],[216.44,431.0],[216.43,519.0]],[[216.48,115.0],[216.49,45.0],[216.5,79.0],[216.51,260.0],[216.52,271.0]]]
["binance-futures","SOLUSDT",1734393713626,[[216.47,561.0],[216.46,154.0],[216.45,260.0],[216.44,431.0],[216.43,519.0]],[[216.48,115.0],[216.49,49.0],[216.5,79.0],[216.51,260.0],[216.52,271.0]]]
["binance-futures","SOLUSDT",1734393713694,[[216.47,561.0],[216.46,152.0],[216.45,258.0],[216.44,380.0],[216.43,481.0]],[[216.48,119.0],[216.49,51.0],[216.5,79.0],[216.51,260.0],[216.52,276.0]]]
["binance-futures","SOLUSDT",1734393713745,[[216.47,558.0],[216.46,152.0],[216.45,258.0],[216.44,380.0],[216.43,481.0]],[[216.48,115.0],[216.49,51.0],[216.5,83.0],[216.51,260.0],[216.52,276.0]]]
["binance-futures","SOLUSDT",1734393713905,[[216.47,536.0],[216.46,152.0],[216.45,125.0],[216.44,380.0],[216.43,462.0]],[[216.48,212.0],[216.49,51.0],[216.5,85.0],[216.51,303.0],[216.52,316.0]]]
["binance-futures","SOLUSDT",1734393713961,[[216.47,464.0],[216.46,134.0],[216.45,125.0],[216.44,380.0],[216.43,324.0]],[[216.48,211.0],[216.49,54.0],[216.5,85.0],[216.51,344.0],[216.52,380.0]]]
["binance-futures","SOLUSDT",1734393714010,[[216.47,469.0],[216.46,134.0],[216.45,125.0],[216.44,355.0],[216.43,324.0]],[[216.48,214.0],[216.49,54.0],[216.5,99.0],[216.51,344.0],[216.52,380.0]]]
["binance-futures","SOLUSDT",1734393714067,[[216.47,582.0],[216.46,134.0],[216.45,125.0],[216.44,355.0],[216.43,462.0]],[[216.48,197.0],[216.49,51.0],[216.5,97.0],[216.51,300.0],[216.52,316.0]]]
["binance-futures","SOLUSDT",1734393714108,[[216.47,582.0],[216.46,134.0],[216.45,125.0],[216.44,378.0],[216.43,462.0]],[[216.48,157.0],[216.49,51.0],[216.5,97.0],[216.51,300.0],[216.52,316.0]]]
["binance-futures","SOLUSDT",1734393714176,[[216.47,582.0],[216.46,134.0],[216.45,125.0],[216.44,378.0],[216.43,461.0]],[[216.48,172.0],[216.49,51.0],[216.5,97.0],[216.51,300.0],[216.52,316.0]]]
["binance-futures","SOLUSDT",1734393714221,[[216.47,775.0],[216.46,134.0],[216.45,125.0],[216.44,378.0],[216.43,461.0]],[[216.48,172.0],[216.49,51.0],[216.5,97.0],[216.51,260.0],[216.52,276.0]]]
["binance-futures","SOLUSDT",1734393714277,[[216.47,793.0],[216.46,134.0],[216.45,125.0],[216.44,378.0],[216.43,461.0]],[[216.48,173.0],[216.49,51.0],[216.5,97.0],[216.51,260.0],[216.52,276.0]]]
["binance-futures","SOLUSDT",1734393714313,[[216.47,793.0],[216.46,134.0],[216.45,125.0],[216.44,378.0],[216.43,461.0]],[[216.48,174.0],[216.49,51.0],[216.5,97.0],[216.51,260.0],[216.52,366.0]]]
["binance-futures","SOLUSDT",1734393714391,[[216.47,795.0],[216.46,134.0],[216.45,125.0],[216.44,378.0],[216.43,461.0]],[[216.48,174.0],[216.49,51.0],[216.5,97.0],[216.51,260.0],[216.52,366.0]]]
["binance-futures","SOLUSDT",1734393714502,[[216.47,794.0],[216.46,134.0],[216.45,125.0],[216.44,378.0],[216.43,461.0]],[[216.48,165.0],[216.49,53.0],[216.5,97.0],[216.51,299.0],[216.52,405.0]]]
["binance-futures","SOLUSDT",1734393714554,[[216.47,794.0],[216.46,134.0],[216.45,125.0],[216.44,382.0],[216.43,476.0]],[[216.48,112.0],[216.49,53.0],[216.5,97.0],[216.51,299.0],[216.52,405.0]]]
["binance-futures","SOLUSDT",1734393714606,[[216.47,846.0],[216.46,134.0],[216.45,125.0],[216.44,382.0],[216.43,476.0]],[[216.48,112.0],[216.49,53.0],[216.5,97.0],[216.51,260.0],[216.52,361.0]]]
["binance-futures","SOLUSDT",1734393714664,[[216.47,854.0],[216.46,134.0],[216.45,125.0],[216.44,384.0],[216.43,476.0]],[[216.48,112.0],[216.49,53.0],[216.5,97.0],[216.51,260.0],[216.52,391.0]]]
["binance-futures","SOLUSDT",1734393714820,[[216.47,859.0],[216.46,134.0],[216.45,125.0],[216.44,386.0],[216.43,476.0]],[[216.48,112.0],[216.49,53.0],[216.5,97.0],[216.51,260.0],[216.52,391.0]]]
["binance-futures","SOLUSDT",1734393714872,[[216.47,860.0],[216.46,134.0],[216.45,125.0],[216.44,384.0],[216.43,476.0]],[[216.48,112.0],[216.49,53.0],[216.5,97.0],[216.51,260.0],[216.52,391.0]]]
["binance-futures","SOLUSDT",1734393714927,[[216.47,860.0],[216.46,134.0],[216.45,125.0],[216.44,384.0],[216.43,476.0]],[[216.48,111.0],[216.49,53.0],[216.5,97.0],[216.51,260.0],[216.52,391.0]]]
["binance-futures","SOLUSDT",1734393714987,[[216.47,872.0],[216.46,134.0],[216.45,125.0],[216.44,384.0],[216.43,476.0]],[[216.48,111.0],[216.49,53.0],[216.5,97.0],[216.51,260.0],[216.52,396.0]]]
["binance-futures","SOLUSDT",1734393715041,[[216.47,866.0],[216.46,251.0],[216.45,125.0],[216.44,384.0],[216.43,476.0]],[[216.48,111.0],[216.49,53.0],[216.5,97.0],[216.51,260.0],[216.52,396.0]]]
["binance-futures","SOLUSDT",1734393715092,[[216.47,702.0],[216.46,251.0],[216.45,125.0],[216.44,422.0],[216.43,514.0]],[[216.48,110.0],[216.49,53.0],[216.5,97.0],[216.51,258.0],[216.52,367.0]]]
["binance-futures","SOLUSDT",1734393715139,[[216.47,702.0],[216.46,251.0],[216.45,125.0],[216.44,422.0],[216.43,514.0]],[[216.48,112.0],[216.49,53.0],[216.5,97.0],[216.51,258.0],[216.52,367.0]]]
["binance-futures","SOLUSDT",1734393715257,[[216.47,701.0],[216.46,251.0],[216.45,125.0],[216.44,380.0],[216.43,480.0]],[[216.48,146.0],[216.49,53.0],[216.5,97.0],[216.51,260.0],[216.52,367.0]]]
["binance-futures","SOLUSDT",1734393715300,[[216.47,675.0],[216.46,251.0],[216.45,136.0],[216.44,369.0],[216.43,481.0]],[[216.48,154.0],[216.49,55.0],[216.5,100.0],[216.51,350.0],[216.52,469.0]]]
["binance-futures","SOLUSDT",1734393715363,[[216.47,675.0],[216.46,251.0],[216.45,136.0],[216.44,369.0],[216.43,481.0]],[[216.48,155.0],[216.49,55.0],[216.5,126.0],[216.51,405.0],[216.52,470.0]]]
["binance-futures","SOLUSDT",1734393715396,[[216.47,674.0],[216.46,251.0],[216.45,136.0],[216.44,369.0],[216.43,466.0]],[[216.48,174.0],[216.49,55.0],[216.5,126.0],[216.51,405.0],[216.52,470.0]]]
["binance-futures","SOLUSDT",1734393715463,[[216.47,622.0],[216.46,251.0],[216.45,136.0],[216.44,369.0],[216.43,466.0]],[[216.48,174.0],[216.49,55.0],[216.5,153.0],[216.51,446.0],[216.52,470.0]]]
["binance-futures","SOLUSDT",1734393715508,[[216.47,622.0],[216.46,251.0],[216.45,136.0],[216.44,369.0],[216.43,465.0]],[[216.48,181.0],[216.49,63.0],[216.5,153.0],[216.51,446.0],[216.52,470.0]]]
["binance-futures","SOLUSDT",1734393715642,[[216.47,624.0],[216.46,251.0],[216.45,136.0],[216.44,367.0],[216.43,461.0]],[[216.48,238.0],[216.49,63.0],[216.5,126.0],[216.51,405.0],[216.52,470.0]]]
["binance-futures","SOLUSDT",1734393715696,[[216.47,624.0],[216.46,251.0],[216.45,136.0],[216.44,367.0],[216.43,461.0]],[[216.48,238.0],[216.49,63.0],[216.5,126.0],[216.51,406.0],[216.52,470.0]]]
["binance-futures","SOLUSDT",1734393715721,[[216.47,619.0],[216.46,251.0],[216.45,136.0],[216.44,367.0],[216.43,461.0]],[[216.48,238.0],[216.49,63.0],[216.5,153.0],[216.51,447.0],[216.52,470.0]]]
["binance-futures","SOLUSDT",1734393715805,[[216.47,619.0],[216.46,251.0],[216.45,136.0],[216.44,367.0],[216.43,461.0]],[[216.48,238.0],[216.49,63.0],[216.5,153.0],[216.51,447.0],[216.52,470.0]]]
["binance-futures","SOLUSDT",1734393715854,[[216.47,619.0],[216.46,251.0],[216.45,136.0],[216.44,367.0],[216.43,461.0]],[[216.48,241.0],[216.49,63.0],[216.5,153.0],[216.51,447.0],[216.52,470.0]]]
["binance-futures","SOLUSDT",1734393715916,[[216.47,616.0],[216.46,251.0],[216.45,136.0],[216.44,367.0],[216.43,461.0]],[[216.48,239.0],[216.49,63.0],[216.5,153.0],[216.51,447.0],[216.52,470.0]]]
["binance-futures","SOLUSDT",1734393715969,[[216.47,613.0],[216.46,251.0],[216.45,136.0],[216.44,367.0],[216.43,461.0]],[[216.48,239.0],[216.49,61.0],[216.5,153.0],[216.51,444.0],[216.52,470.0]]]
["binance-futures","SOLUSDT",1734393716020,[[216.47,611.0],[216.46,251.0],[216.45,136.0],[216.44,367.0],[216.43,461.0]],[[216.48,239.0],[216.49,63.0],[216.5,153.0],[216.51,444.0],[216.52,470.0]]]
["binance-futures","SOLUSDT",1734393716066,[[216.47,605.0],[216.46,251.0],[216.45,136.0],[216.44,367.0],[216.43,461.0]],[[216.48,239.0],[216.49,61.0],[216.5,153.0],[216.51,444.0],[216.52,470.0]]]
["binance-futures","SOLUSDT",1734393716123,[[216.47,605.0],[216.46,251.0],[216.45,136.0],[216.44,367.0],[216.43,461.0]],[[216.48,239.0],[216.49,63.0],[216.5,153.0],[216.51,444.0],[216.52,470.0]]]
["binance-futures","SOLUSDT",1734393716171,[[216.47,605.0],[216.46,251.0],[216.45,136.0],[216.44,367.0],[216.43,461.0]],[[216.48,239.0],[216.49,61.0],[216.5,153.0],[216.51,444.0],[216.52,470.0]]]
["binance-futures","SOLUSDT",1734393716218,[[216.47,605.0],[216.46,251.0],[216.45,136.0],[216.44,367.0],[216.43,461.0]],[[216.48,239.0],[216.49,63.0],[216.5,153.0],[216.51,444.0],[216.52,470.0]]]
["binance-futures","SOLUSDT",1734393716277,[[216.47,598.0],[216.46,251.0],[216.45,136.0],[216.44,375.0],[216.43,461.0]],[[216.48,238.0],[216.49,63.0],[216.5,153.0],[216.51,444.0],[216.52,470.0]]]
["binance-futures","SOLUSDT",1734393716334,[[216.47,594.0],[216.46,251.0],[216.45,136.0],[216.44,375.0],[216.43,462.0]],[[216.48,238.0],[216.49,63.0],[216.5,153.0],[216.51,444.0],[216.52,470.0]]]
["binance-futures","SOLUSDT",1734393716391,[[216.47,592.0],[216.46,251.0],[216.45,136.0],[216.44,375.0],[216.43,462.0]],[[216.48,238.0],[216.49,61.0],[216.5,153.0],[216.51,444.0],[216.52,470.0]]]
["binance-futures","SOLUSDT",1734393716443,[[216.47,589.0],[216.46,251.0],[216.45,136.0],[216.44,375.0],[216.43,462.0]],[[216.48,242.0],[216.49,63.0],[216.5,153.0],[216.51,444.0],[216.52,470.0]]]
["binance-futures","SOLUSDT",1734393716506,[[216.47,588.0],[216.46,251.0],[216.45,136.0],[216.44,375.0],[216.43,462.0]],[[216.48,238.0],[216.49,63.0],[216.5,153.0],[216.51,444.0],[216.52,470.0]]]
["binance-futures","SOLUSDT",1734393716552,[[216.47,584.0],[216.46,251.0],[216.45,136.0],[216.44,375.0],[216.43,462.0]],[[216.48,240.0],[216.49,63.0],[216.5,153.0],[216.51,444.0],[216.52,470.0]]]
["binance-futures","SOLUSDT",1734393716611,[[216.47,583.0],[216.46,251.0],[216.45,136.0],[216.44,375.0],[216.43,462.0]],[[216.48,240.0],[216.49,63.0],[216.5,153.0],[216.51,444.0],[216.52,470.0]]]
["binance-futures","SOLUSDT",1734393716663,[[216.47,582.0],[216.46,251.0],[216.45,136.0],[216.44,375.0],[216.43,462.0]],[[216.48,240.0],[216.49,63.0],[216.5,153.0],[216.51,444.0],[216.52,470.0]]]
["binance-futures","SOLUSDT",1734393716771,[[216.47,577.0],[216.46,251.0],[216.45,136.0],[216.44,375.0],[216.43,462.0]],[[216.48,249.0],[216.49,77.0],[216.5,153.0],[216.51,444.0],[216.52,470.0]]]
["binance-futures","SOLUSDT",1734393716863,[[216.47,574.0],[216.46,251.0],[216.45,136.0],[216.44,375.0],[216.43,462.0]],[[216.48,249.0],[216.49,77.0],[216.5,153.0],[216.51,444.0],[216.52,470.0]]]
["binance-futures","SOLUSDT",1734393716969,[[216.47,573.0],[216.46,251.0],[216.45,136.0],[216.44,375.0],[216.43,462.0]],[[216.48,249.0],[216.49,77.0],[216.5,153.0],[216.51,444.0],[216.52,470.0]]]
["binance-futures","SOLUSDT",1734393717083,[[216.47,575.0],[216.46,251.0],[216.45,136.0],[216.44,375.0],[216.43,462.0]],[[216.48,247.0],[216.49,75.0],[216.5,153.0],[216.51,444.0],[216.52,470.0]]]
["binance-futures","SOLUSDT",1734393717132,[[216.47,573.0],[216.46,251.0],[216.45,136.0],[216.44,375.0],[216.43,462.0]],[[216.48,250.0],[216.49,77.0],[216.5,153.0],[216.51,444.0],[216.52,469.0]]]
["binance-futures","SOLUSDT",1734393717186,[[216.47,569.0],[216.46,251.0],[216.45,136.0],[216.44,375.0],[216.43,462.0]],[[216.48,247.0],[216.49,75.0],[216.5,150.0],[216.51,444.0],[216.52,469.0]]]
["binance-futures","SOLUSDT",1734393717238,[[216.49,94.0],[216.48,178.0],[216.47,587.0],[216.46,155.0],[216.45,127.0]],[[216.5,215.0],[216.51,141.0],[216.52,96.0],[216.53,189.0],[216.54,185.0]]]
["binance-futures","SOLUSDT",1734393717290,[[216.49,48.0],[216.48,76.0],[216.47,579.0],[216.46,155.0],[216.45,128.0]],[[216.5,217.0],[216.51,123.0],[216.52,227.0],[216.53,315.0],[216.54,441.0]]]
["binance-futures","SOLUSDT",1734393717331,[[216.49,46.0],[216.48,34.0],[216.47,576.0],[216.46,165.0],[216.45,159.0]],[[216.5,217.0],[216.51,140.0],[216.52,249.0],[216.53,349.0],[216.54,505.0]]]
["binance-futures","SOLUSDT",1734393717395,[[216.49,46.0],[216.48,7.0],[216.47,574.0],[216.46,170.0],[216.45,159.0]],[[216.5,233.0],[216.51,140.0],[216.52,260.0],[216.53,349.0],[216.54,505.0]]]
["binance-futures","SOLUSDT",1734393717441,[[216.49,46.0],[216.48,7.0],[216.47,565.0],[216.46,170.0],[216.45,159.0]],[[216.5,234.0],[216.51,140.0],[216.52,260.0],[216.53,349.0],[216.54,505.0]]]
["binance-futures","SOLUSDT",1734393717490,[[216.49,46.0],[216.48,7.0],[216.47,541.0],[216.46,170.0],[216.45,159.0]],[[216.5,234.0],[216.51,140.0],[216.52,260.0],[216.53,349.0],[216.54,505.0]]]
["binance-futures","SOLUSDT",1734393717549,[[216.49,3.0],[216.48,7.0],[216.47,541.0],[216.46,170.0],[216.45,159.0]],[[216.5,237.0],[216.51,140.0],[216.52,287.0],[216.53,390.0],[216.54,505.0]]]
["binance-futures","SOLUSDT",1734393717601,[[216.49,3.0],[216.48,7.0],[216.47,541.0],[216.46,170.0],[216.45,159.0]],[[216.5,236.0],[216.51,153.0],[216.52,302.0],[216.53,390.0],[216.54,505.0]]]
["binance-futures","SOLUSDT",1734393717651,[[216.49,3.0],[216.48,7.0],[216.47,540.0],[216.46,170.0],[216.45,159.0]],[[216.5,236.0],[216.51,153.0],[216.52,302.0],[216.53,390.0],[216.54,505.0]]]
["binance-futures","SOLUSDT",1734393717707,[[216.46,184.0],[216.45,66.0]],[[216.47,569.0],[216.48,377.0],[216.49,394.0],[216.5,227.0],[216.51,257.0]]]
["binance-futures","SOLUSDT",1734393717757,[[216.45,144.0],[216.44,8.0],[216.43,106.0],[216.42,479.0],[216.41,387.0]],[[216.46,506.0],[216.47,275.0],[216.48,374.0],[216.49,365.0],[216.5,363.0]]]
["binance-futures","SOLUSDT",1734393717806,[[216.45,145.0],[216.44,7.0],[216.43,95.0],[216.42,409.0],[216.41,413.0]],[[216.46,495.0],[216.47,277.0],[216.48,376.0],[216.49,507.0],[216.5,270.0]]]
["binance-futures","SOLUSDT",1734393717863,[[216.43,97.0],[216.42,195.0],[216.41,372.0]],[[216.44,45.0],[216.45,594.0],[216.46,268.0],[216.47,260.0],[216.48,284.0]]]
["binance-futures","SOLUSDT",1734393717913,[[216.41,194.0],[216.4,179.0],[216.39,497.0],[216.38,561.0],[216.37,397.0]],[[216.42,1460.0],[216.43,88.0],[216.44,555.0],[216.45,415.0],[216.46,244.0]]]
["binance-futures","SOLUSDT",1734393717965,[[216.4,72.0],[216.39,335.0],[216.38,285.0],[216.37,417.0]],[[216.41,226.0],[216.42,1702.0],[216.43,459.0],[216.44,256.0],[216.45,350.0]]]
["binance-futures","SOLUSDT",1734393718016,[[216.4,12.0],[216.39,195.0],[216.38,233.0],[216.37,269.0],[216.36,519.0]],[[216.41,582.0],[216.42,1582.0],[216.43,390.0],[216.44,215.0],[216.45,415.0]]]
["binance-futures","SOLUSDT",1734393718067,[[216.4,13.0],[216.39,8.0],[216.38,192.0],[216.37,59.0],[216.36,553.0]],[[216.41,552.0],[216.42,1583.0],[216.43,308.0],[216.44,339.0],[216.45,392.0]]]
["binance-futures","SOLUSDT",1734393718118,[[216.4,13.0],[216.39,6.0],[216.38,132.0],[216.37,82.0],[216.36,432.0]],[[216.41,507.0],[216.42,1569.0],[216.43,305.0],[216.44,325.0],[216.45,387.0]]]
["binance-futures","SOLUSDT",1734393718170,[[216.4,13.0],[216.39,6.0],[216.38,137.0],[216.37,106.0],[216.36,308.0]],[[216.41,509.0],[216.42,1569.0],[216.43,305.0],[216.44,325.0],[216.45,387.0]]]
["binance-futures","SOLUSDT",1734393718221,[[216.4,13.0],[216.39,6.0],[216.38,137.0],[216.37,63.0],[216.36,332.0]],[[216.41,540.0],[216.42,1587.0],[216.43,343.0],[216.44,325.0],[216.45,377.0]]]
["binance-futures","SOLUSDT",1734393718265,[[216.4,13.0],[216.39,6.0],[216.38,132.0],[216.37,82.0],[216.36,422.0]],[[216.41,541.0],[216.42,1587.0],[216.43,343.0],[216.44,325.0],[216.45,377.0]]]
["binance-futures","SOLUSDT",1734393718316,[[216.4,13.0],[216.39,6.0],[216.38,132.0],[216.37,106.0],[216.36,398.0]],[[216.41,552.0],[216.42,1587.0],[216.43,343.0],[216.44,325.0],[216.45,377.0]]]
["binance-futures","SOLUSDT",1734393718372,[[216.4,13.0],[216.39,6.0],[216.38,138.0],[216.37,106.0],[216.36,398.0]],[[216.41,552.0],[216.42,1587.0],[216.43,343.0],[216.44,325.0],[216.45,377.0]]]
["binance-futures","SOLUSDT",1734393718430,[[216.4,12.0],[216.39,6.0],[216.38,138.0],[216.37,106.0],[216.36,398.0]],[[216.41,552.0],[216.42,1587.0],[216.43,343.0],[216.44,325.0],[216.45,377.0]]]
["binance-futures","SOLUSDT",1734393718476,[[216.4,12.0],[216.39,6.0],[216.38,138.0],[216.37,106.0],[216.36,398.0]],[[216.41,532.0],[216.42,1587.0],[216.43,343.0],[216.44,325.0],[216.45,377.0]]]
["binance-futures","SOLUSDT",1734393718529,[[216.4,5.0],[216.39,6.0],[216.38,138.0],[216.37,106.0],[216.36,398.0]],[[216.41,536.0],[216.42,1587.0],[216.43,343.0],[216.44,326.0],[216.45,378.0]]]
["binance-futures","SOLUSDT",1734393718580,[[216.4,5.0],[216.39,6.0],[216.38,138.0],[216.37,105.0],[216.36,398.0]],[[216.41,536.0],[216.42,1587.0],[216.43,343.0],[216.44,326.0],[216.45,378.0]]]
["binance-futures","SOLUSDT",1734393718752,[[216.4,5.0],[216.39,6.0],[216.38,138.0],[216.37,105.0],[216.36,398.0]],[[216.41,536.0],[216.42,1587.0],[216.43,344.0],[216.44,326.0],[216.45,378.0]]]
["binance-futures","SOLUSDT",1734393718804,[[216.4,6.0],[216.39,6.0],[216.38,138.0],[216.37,105.0],[216.36,399.0]],[[216.41,536.0],[216.42,1587.0],[216.43,344.0],[216.44,326.0],[216.45,378.0]]]
["binance-futures","SOLUSDT",1734393718854,[[216.4,65.0],[216.39,6.0],[216.38,138.0],[216.37,116.0],[216.36,399.0]],[[216.41,536.0],[216.42,1587.0],[216.43,390.0],[216.44,337.0],[216.45,378.0]]]
["binance-futures","SOLUSDT",1734393718904,[[216.4,65.0],[216.39,6.0],[216.38,138.0],[216.37,116.0],[216.36,399.0]],[[216.41,533.0],[216.42,1587.0],[216.43,390.0],[216.44,337.0],[216.45,378.0]]]
["binance-futures","SOLUSDT",1734393718962,[[216.4,66.0],[216.39,6.0],[216.38,138.0],[216.37,116.0],[216.36,399.0]],[[216.41,534.0],[216.42,1587.0],[216.43,390.0],[216.44,337.0],[216.45,378.0]]]
["binance-futures","SOLUSDT",1734393719017,[[216.4,66.0],[216.39,6.0],[216.38,138.0],[216.37,116.0],[216.36,309.0]],[[216.41,537.0],[216.42,1587.0],[216.43,390.0],[216.44,337.0],[216.45,378.0]]]
["binance-futures","SOLUSDT",1734393719070,[[216.4,66.0],[216.39,8.0],[216.38,138.0],[216.37,116.0],[216.36,309.0]],[[216.41,535.0],[216.42,1601.0],[216.43,416.0],[216.44,377.0],[216.45,519.0]]]
["binance-futures","SOLUSDT",1734393719112,[[216.4,66.0],[216.39,8.0],[216.38,138.0],[216.37,110.0],[216.36,315.0]],[[216.41,537.0],[216.42,1601.0],[216.43,416.0],[216.44,397.0],[216.45,420.0]]]
["binance-futures","SOLUSDT",1734393719177,[[216.4,66.0],[216.39,8.0],[216.38,138.0],[216.37,110.0],[216.36,315.0]],[[216.41,536.0],[216.42,1601.0],[216.43,416.0],[216.44,399.0],[216.45,420.0]]]
["binance-futures","SOLUSDT",1734393719232,[[216.4,66.0],[216.39,6.0],[216.38,180.0],[216.37,110.0],[216.36,347.0]],[[216.41,540.0],[216.42,1601.0],[216.43,416.0],[216.44,401.0],[216.45,330.0]]]
["binance-futures","SOLUSDT",1734393719279,[[216.4,66.0],[216.39,48.0],[216.38,180.0],[216.37,110.0],[216.36,437.0]],[[216.41,540.0],[216.42,1601.0],[216.43,416.0],[216.44,381.0],[216.45,330.0]]]
["binance-futures","SOLUSDT",1734393719321,[[216.4,66.0],[216.39,50.0],[216.38,180.0],[216.37,110.0],[216.36,437.0]],[[216.41,542.0],[216.42,1602.0],[216.43,416.0],[216.44,381.0],[216.45,332.0]]]
["binance-futures","SOLUSDT",1734393719393,[[216.4,66.0],[216.39,8.0],[216.38,138.0],[216.37,110.0],[216.36,437.0]],[[216.41,544.0],[216.42,1602.0],[216.43,416.0],[216.44,381.0],[216.45,332.0]]]
["binance-futures","SOLUSDT",1734393719403,[[216.4,17.0],[216.39,8.0],[216.38,138.0],[216.37,116.0],[216.36,341.0]],[[216.41,544.0],[216.42,1602.0],[216.43,416.0],[216.44,381.0],[216.45,332.0]]]
["binance-futures","SOLUSDT",1734393719483,[[216.4,18.0],[216.39,5.0],[216.38,138.0],[216.37,116.0],[216.36,309.0]],[[216.41,544.0],[216.42,1602.0],[216.43,416.0],[216.44,381.0],[216.45,332.0]]]
["binance-futures","SOLUSDT",1734393719555,[[216.39,47.0],[216.38,4.0],[216.37,98.0],[216.36,284.0]],[[216.4,607.0],[216.41,466.0],[216.42,1582.0],[216.43,420.0],[216.44,382.0]]]
["binance-futures","SOLUSDT",1734393719619,[[216.37,3.0],[216.36,48.0],[216.35,203.0],[216.34,200.0],[216.33,340.0]],[[216.38,494.0],[216.39,503.0],[216.4,343.0],[216.41,511.0],[216.42,1601.0]]]
["binance-futures","SOLUSDT",1734393719670,[[216.36,41.0],[216.35,40.0],[216.34,100.0],[216.33,289.0]],[[216.37,523.0],[216.38,392.0],[216.39,413.0],[216.4,355.0],[216.41,541.0]]]
["binance-futures","SOLUSDT",1734393719723,[[216.36,41.0],[216.35,16.0],[216.34,57.0],[216.33,285.0],[216.32,553.0]],[[216.37,555.0],[216.38,394.0],[216.39,413.0],[216.4,359.0],[216.41,684.0]]]
["binance-futures","SOLUSDT",1734393719773,[[216.36,41.0],[216.35,58.0],[216.34,99.0],[216.33,279.0],[216.32,559.0]],[[216.37,556.0],[216.38,309.0],[216.39,413.0],[216.4,398.0],[216.41,684.0]]]
["binance-futures","SOLUSDT",1734393719825,[[216.36,41.0],[216.35,58.0],[216.34,99.0],[216.33,279.0],[216.32,559.0]],[[216.37,556.0],[216.38,309.0],[216.39,414.0],[216.4,397.0],[216.41,684.0]]]
["binance-futures","SOLUSDT",1734393719877,[[216.36,41.0],[216.35,16.0],[216.34,99.0],[216.33,279.0],[216.32,527.0]],[[216.37,556.0],[216.38,309.0],[216.39,414.0],[216.4,397.0],[216.41,717.0]]]
["binance-futures","SOLUSDT",1734393719923,[[216.36,41.0],[216.35,16.0],[216.34,57.0],[216.33,279.0],[216.32,527.0]],[[216.37,560.0],[216.38,290.0],[216.39,414.0],[216.4,397.0],[216.41,717.0]]]
["binance-futures","SOLUSDT",1734393719980,[[216.36,41.0],[216.35,16.0],[216.34,57.0],[216.33,279.0],[216.32,529.0]],[[216.37,560.0],[216.38,290.0],[216.39,414.0],[216.4,397.0],[216.41,755.0]]]
["binance-futures","SOLUSDT",1734393720033,[[216.36,41.0],[216.35,58.0],[216.34,99.0],[216.33,279.0],[216.32,529.0]],[[216.37,560.0],[216.38,290.0],[216.39,414.0],[216.4,397.0],[216.41,755.0]]]
["binance-futures","SOLUSDT",1734393720086,[[216.36,195.0],[216.35,69.0],[216.34,102.0],[216.33,313.0],[216.32,549.0]],[[216.37,111.0],[216.38,157.0],[216.39,182.0],[216.4,241.0],[216.41,473.0]]]
["binance-futures","SOLUSDT",1734393720137,[[216.36,195.0],[216.35,69.0],[216.34,102.0],[216.33,291.0],[216.32,549.0]],[[216.37,103.0],[216.38,135.0],[216.39,170.0],[216.4,180.0],[216.41,488.0]]]
["binance-futures","SOLUSDT",1734393720192,[[216.36,85.0],[216.35,67.0],[216.34,115.0],[216.33,289.0],[216.32,529.0]],[[216.37,166.0],[216.38,135.0],[216.39,156.0],[216.4,219.0],[216.41,527.0]]]
["binance-futures","SOLUSDT",1734393720242,[[216.36,85.0],[216.35,67.0],[216.34,115.0],[216.33,379.0],[216.32,529.0]],[[216.37,165.0],[216.38,126.0],[216.39,156.0],[216.4,323.0],[216.41,527.0]]]
["binance-futures","SOLUSDT",1734393720297,[[216.36,90.0],[216.35,67.0],[216.34,99.0],[216.33,379.0],[216.32,529.0]],[[216.37,168.0],[216.38,126.0],[216.39,175.0],[216.4,323.0],[216.41,527.0]]]
["binance-futures","SOLUSDT",1734393720348,[[216.36,92.0],[216.35,67.0],[216.34,115.0],[216.33,379.0],[216.32,529.0]],[[216.37,157.0],[216.38,126.0],[216.39,175.0],[216.4,323.0],[216.41,526.0]]]
["binance-futures","SOLUSDT",1734393720402,[[216.36,45.0],[216.35,67.0],[216.34,94.0],[216.33,251.0],[216.32,529.0]],[[216.37,243.0],[216.38,126.0],[216.39,203.0],[216.4,367.0],[216.41,590.0]]]
["binance-futures","SOLUSDT",1734393720453,[[216.36,45.0],[216.35,25.0],[216.34,80.0],[216.33,257.0],[216.32,529.0]],[[216.37,245.0],[216.38,129.0],[216.39,221.0],[216.4,367.0],[216.41,590.0]]]
["binance-futures","SOLUSDT",1734393720494,[[216.36,45.0],[216.35,25.0],[216.34,80.0],[216.33,281.0],[216.32,529.0]],[[216.37,243.0],[216.38,135.0],[216.39,217.0],[216.4,367.0],[216.41,591.0]]]
["binance-futures","SOLUSDT",1734393720541,[[216.36,44.0],[216.35,25.0],[216.34,80.0],[216.33,281.0],[216.32,529.0]],[[216.37,243.0],[216.38,135.0],[216.39,217.0],[216.4,367.0],[216.41,591.0]]]
["binance-futures","SOLUSDT",1734393720605,[[216.36,124.0],[216.35,60.0],[216.34,97.0],[216.33,281.0],[216.32,587.0]],[[216.37,157.0],[216.38,135.0],[216.39,189.0],[216.4,196.0],[216.41,488.0]]]
["binance-futures","SOLUSDT",1734393720654,[[216.36,124.0],[216.35,60.0],[216.34,97.0],[216.33,254.0],[216.32,592.0]],[[216.37,159.0],[216.38,135.0],[216.39,170.0],[216.4,194.0],[216.41,488.0]]]
["binance-futures","SOLUSDT",1734393720703,[[216.36,124.0],[216.35,62.0],[216.34,97.0],[216.33,260.0],[216.32,577.0]],[[216.37,159.0],[216.38,126.0],[216.39,170.0],[216.4,194.0],[216.41,488.0]]]
["binance-futures","SOLUSDT",1734393720758,[[216.36,124.0],[216.35,60.0],[216.34,97.0],[216.33,257.0],[216.32,577.0]],[[216.37,159.0],[216.38,126.0],[216.39,170.0],[216.4,194.0],[216.41,488.0]]]
["binance-futures","SOLUSDT",1734393720819,[[216.36,124.0],[216.35,60.0],[216.34,95.0],[216.33,257.0],[216.32,572.0]],[[216.37,174.0],[216.38,126.0],[216.39,170.0],[216.4,194.0],[216.41,488.0]]]
["binance-futures","SOLUSDT",1734393720864,[[216.36,51.0],[216.35,18.0],[216.34,95.0],[216.33,268.0],[216.32,567.0]],[[216.37,200.0],[216.38,126.0],[216.39,198.0],[216.4,316.0],[216.41,723.0]]]
["binance-futures","SOLUSDT",1734393720921,[[216.36,51.0],[216.35,9.0],[216.34,37.0],[216.33,292.0],[216.32,428.0]],[[216.37,211.0],[216.38,126.0],[216.39,198.0],[216.4,343.0],[216.41,711.0]]]
["binance-futures","SOLUSDT",1734393720975,[[216.36,51.0],[216.35,9.0],[216.34,37.0],[216.33,292.0],[216.32,316.0]],[[216.37,259.0],[216.38,126.0],[216.39,198.0],[216.4,341.0],[216.41,709.0]]]
["binance-futures","SOLUSDT",1734393721026,[[216.35,4.0],[216.34,8.0],[216.33,157.0],[216.32,234.0]],[[216.36,679.0],[216.37,260.0],[216.38,135.0],[216.39,314.0],[216.4,414.0]]]
["binance-futures","SOLUSDT",1734393721077,[[216.33,174.0],[216.32,41.0],[216.31,208.0],[216.3,329.0],[216.29,536.0]],[[216.34,123.0],[216.35,142.0],[216.36,336.0],[216.37,243.0],[216.38,268.0]]]
["binance-futures","SOLUSDT",1734393721123,[[216.33,175.0],[216.32,52.0],[216.31,234.0],[216.3,237.0],[216.29,455.0]],[[216.34,134.0],[216.35,89.0],[216.36,337.0],[216.37,259.0],[216.38,268.0]]]
["binance-futures","SOLUSDT",1734393721179,[[216.33,176.0],[216.32,78.0],[216.31,222.0],[216.3,195.0],[216.29,455.0]],[[216.34,141.0],[216.35,89.0],[216.36,337.0],[216.37,258.0],[216.38,277.0]]]
["binance-futures","SOLUSDT",1734393721232,[[216.33,176.0],[216.32,78.0],[216.31,224.0],[216.3,195.0],[216.29,455.0]],[[216.34,141.0],[216.35,89.0],[216.36,337.0],[216.37,260.0],[216.38,277.0]]]
["binance-futures","SOLUSDT",1734393721282,[[216.33,122.0],[216.32,35.0],[216.31,224.0],[216.3,209.0],[216.29,444.0]],[[216.34,190.0],[216.35,89.0],[216.36,337.0],[216.37,260.0],[216.38,277.0]]]
["binance-futures","SOLUSDT",1734393721334,[[216.33,122.0],[216.32,35.0],[216.31,222.0],[216.3,209.0],[216.29,444.0]],[[216.34,188.0],[216.35,89.0],[216.36,337.0],[216.37,257.0],[216.38,277.0]]]
["binance-futures","SOLUSDT",1734393721381,[[216.33,123.0],[216.32,35.0],[216.31,222.0],[216.3,209.0],[216.29,444.0]],[[216.34,203.0],[216.35,89.0],[216.36,337.0],[216.37,257.0],[216.38,277.0]]]
["binance-futures","SOLUSDT",1734393721434,[[216.33,124.0],[216.32,35.0],[216.31,222.0],[216.3,209.0],[216.29,444.0]],[[216.34,203.0],[216.35,89.0],[216.36,337.0],[216.37,257.0],[216.38,277.0]]]
["binance-futures","SOLUSDT",1734393721490,[[216.33,69.0],[216.32,35.0],[216.31,99.0],[216.3,209.0],[216.29,444.0]],[[216.34,203.0],[216.35,89.0],[216.36,337.0],[216.37,380.0],[216.38,277.0]]]
["binance-futures","SOLUSDT",1734393721538,[[216.33,69.0],[216.32,20.0],[216.31,99.0],[216.3,215.0],[216.29,470.0]],[[216.34,206.0],[216.35,89.0],[216.36,337.0],[216.37,380.0],[216.38,277.0]]]
["binance-futures","SOLUSDT",1734393721583,[[216.33,70.0],[216.32,20.0],[216.31,115.0],[216.3,215.0],[216.29,470.0]],[[216.34,217.0],[216.35,89.0],[216.36,337.0],[216.37,380.0],[216.38,277.0]]]
["binance-futures","SOLUSDT",1734393721649,[[216.32,5.0],[216.31,31.0],[216.3,56.0],[216.29,415.0]],[[216.33,138.0],[216.34,217.0],[216.35,100.0],[216.36,339.0],[216.37,518.0]]]
["binance-futures","SOLUSDT",1734393721700,[[216.29,141.0],[216.28,356.0],[216.27,256.0],[216.26,311.0],[216.25,503.0]],[[216.3,48.0],[216.31,74.0],[216.32,234.0],[216.33,647.0],[216.34,172.0]]]
["binance-futures","SOLUSDT",1734393721751,[[216.28,156.0],[216.27,261.0],[216.26,14.0],[216.25,153.0]],[[216.29,22.0],[216.3,114.0],[216.31,252.0],[216.32,512.0],[216.33,977.0]]]
["binance-futures","SOLUSDT",1734393721802,[[216.28,135.0],[216.27,290.0],[216.26,9.0],[216.25,126.0],[216.24,83.0]],[[216.29,34.0],[216.3,366.0],[216.31,880.0],[216.32,693.0],[216.33,772.0]]]
["binance-futures","SOLUSDT",1734393721853,[[216.28,2.0],[216.27,306.0],[216.26,14.0],[216.25,111.0],[216.24,69.0]],[[216.29,375.0],[216.3,600.0],[216.31,738.0],[216.32,530.0],[216.33,803.0]]]
["binance-futures","SOLUSDT",1734393721904,[[216.27,178.0],[216.26,6.0],[216.25,106.0],[216.24,57.0]],[[216.28,126.0],[216.29,475.0],[216.3,416.0],[216.31,849.0],[216.32,587.0]]]
["binance-futures","SOLUSDT",1734393721951,[[216.27,34.0],[216.26,6.0],[216.25,46.0],[216.24,22.0],[216.23,29.0]],[[216.28,373.0],[216.29,376.0],[216.3,448.0],[216.31,922.0],[216.32,585.0]]]
["binance-futures","SOLUSDT",1734393722008,[[216.27,24.0],[216.26,46.0],[216.25,45.0],[216.24,12.0],[216.23,29.0]],[[216.28,391.0],[216.29,406.0],[216.3,283.0],[216.31,802.0],[216.32,490.0]]]
["binance-futures","SOLUSDT",1734393722058,[[216.27,5.0],[216.26,47.0],[216.25,43.0],[216.24,12.0],[216.23,11.0]],[[216.28,755.0],[216.29,401.0],[216.3,278.0],[216.31,802.0],[216.32,490.0]]]
["binance-futures","SOLUSDT",1734393722110,[[216.27,2.0],[216.26,46.0],[216.25,43.0],[216.24,14.0],[216.23,15.0]],[[216.28,729.0],[216.29,191.0],[216.3,270.0],[216.31,802.0],[216.32,507.0]]]
["binance-futures","SOLUSDT",1734393722161,[[216.27,6.0],[216.26,46.0],[216.25,85.0],[216.24,16.0],[216.23,39.0]],[[216.28,731.0],[216.29,176.0],[216.3,270.0],[216.31,840.0],[216.32,508.0]]]
["binance-futures","SOLUSDT",1734393722209,[[216.27,21.0],[216.26,5.0],[216.25,80.0],[216.24,13.0],[216.23,30.0]],[[216.28,473.0],[216.29,161.0],[216.3,270.0],[216.31,840.0],[216.32,508.0]]]
["binance-futures","SOLUSDT",1734393722261,[[216.26,6.0],[216.25,38.0],[216.24,13.0],[216.23,31.0]],[[216.27,132.0],[216.28,471.0],[216.29,157.0],[216.3,270.0],[216.31,840.0]]]
["binance-futures","SOLUSDT",1734393722313,[[216.26,6.0],[216.25,38.0],[216.24,13.0],[216.23,33.0],[216.22,486.0]],[[216.27,176.0],[216.28,563.0],[216.29,238.0],[216.3,259.0],[216.31,831.0]]]
["binance-futures","SOLUSDT",1734393722363,[[216.26,98.0],[216.25,38.0],[216.24,60.0],[216.23,71.0],[216.22,489.0]],[[216.27,342.0],[216.28,249.0],[216.29,259.0],[216.3,260.0],[216.31,989.0]]]
["binance-futures","SOLUSDT",1734393722416,[[216.26,62.0],[216.25,38.0],[216.24,65.0],[216.23,112.0],[216.22,501.0]],[[216.27,319.0],[216.28,275.0],[216.29,280.0],[216.3,408.0],[216.31,1041.0]]]
["binance-futures","SOLUSDT",1734393722467,[[216.26,234.0],[216.25,80.0],[216.24,71.0],[216.23,96.0],[216.22,502.0]],[[216.27,227.0],[216.28,185.0],[216.29,301.0],[216.3,410.0],[216.31,1041.0]]]
["binance-futures","SOLUSDT",1734393722981,[[216.26,172.0],[216.25,81.0],[216.24,71.0],[216.23,188.0],[216.22,522.0]],[[216.27,121.0],[216.28,23.0],[216.29,129.0],[216.3,228.0],[216.31,477.0]]]
["binance-futures","SOLUSDT",1734393777882,[[216.12,188.0],[216.11,72.0],[216.1,319.0],[216.09,352.0],[216.08,469.0]],[[216.13,127.0],[216.14,79.0],[216.15,68.0],[216.16,253.0],[216.17,307.0]]]
["binance-futures","SOLUSDT",1734393826480,[[215.61,239.0],[215.6,145.0],[215.59,97.0],[215.58,123.0],[215.57,133.0]],[[215.62,2.0],[215.64,302.0],[215.65,205.0],[215.66,283.0],[215.67,180.0]]]
["binance-futures","SOLUSDT",1734393881117,[[215.53,68.0],[215.52,273.0],[215.51,806.0]],[[215.54,255.0],[215.55,156.0],[215.56,144.0],[215.57,126.0],[215.58,244.0]]]
["binance-futures","SOLUSDT",1734393929610,[[215.37,27.0],[215.36,15.0],[215.35,48.0],[215.34,128.0],[215.33,152.0]],[[215.38,205.0],[215.39,58.0],[215.4,236.0],[215.41,330.0],[215.42,537.0]]]
["binance-futures","SOLUSDT",1734393936174,[[215.34,65.0],[215.33,50.0],[215.32,117.0],[215.31,217.0],[215.3,382.0]],[[215.35,311.0],[215.36,380.0],[215.37,283.0],[215.38,286.0],[215.39,346.0]]]
["binance-futures","SOLUSDT",1734393992122,[[215.21,455.0],[215.2,308.0],[215.19,261.0],[215.18,290.0],[215.17,161.0]],[[215.22,63.0],[215.23,15.0],[215.24,184.0],[215.25,274.0],[215.26,550.0]]]
["binance-futures","SOLUSDT",1734394042902,[[215.21,119.0],[215.2,100.0],[215.19,275.0],[215.18,294.0],[215.17,458.0]],[[215.22,175.0],[215.23,123.0],[215.24,127.0],[215.25,797.0],[215.26,222.0]]]
["binance-futures","SOLUSDT",1734394097842,[[215.06,171.0],[215.05,330.0],[215.04,252.0],[215.03,156.0],[215.02,371.0]],[[215.07,148.0],[215.08,51.0],[215.09,50.0],[215.1,264.0],[215.11,450.0]]]
["binance-futures","SOLUSDT",1734394128830,[[215.05,62.0],[215.04,11.0],[215.03,69.0],[215.02,43.0],[215.01,801.0]],[[215.06,723.0],[215.07,491.0],[215.08,129.0],[215.09,528.0],[215.1,315.0]]]
["binance-futures","SOLUSDT",1734394154729,[[215.05,389.0],[215.04,281.0],[215.03,248.0],[215.02,288.0],[215.01,358.0]],[[215.06,2.0],[215.07,21.0],[215.08,70.0],[215.09,121.0],[215.1,320.0]]]
["binance-futures","SOLUSDT",1734394211155,[[214.79,388.0],[214.78,163.0],[214.77,150.0],[214.76,244.0],[214.75,475.0]],[[214.8,54.0],[214.81,80.0],[214.82,179.0],[214.83,92.0],[214.84,275.0]]]
["binance-futures","SOLUSDT",1734394260022,[[214.62,264.0],[214.61,125.0],[214.6,315.0],[214.59,157.0],[214.58,95.0]],[[214.63,326.0],[214.64,171.0],[214.65,464.0],[214.66,280.0],[214.67,650.0]]]
["binance-futures","SOLUSDT",1734394308423,[[214.55,361.0],[214.54,306.0],[214.53,420.0],[214.52,388.0],[214.51,461.0]],[[214.56,88.0],[214.57,107.0],[214.58,1222.0],[214.59,307.0],[214.6,789.0]]]
["binance-futures","SOLUSDT",1734394362857,[[214.39,530.0],[214.38,370.0],[214.37,255.0],[214.36,166.0],[214.35,261.0]],[[214.4,370.0],[214.41,80.0],[214.42,161.0],[214.43,498.0],[214.44,389.0]]]
["binance-futures","SOLUSDT",1734394369519,[[214.35,105.0],[214.34,127.0],[214.33,263.0],[214.32,630.0],[214.31,790.0]],[[214.36,302.0],[214.37,127.0],[214.38,137.0],[214.39,186.0],[214.4,468.0]]]
["binance-futures","SOLUSDT",1734394424422,[[214.51,276.0],[214.5,165.0],[214.49,291.0],[214.48,630.0],[214.47,368.0]],[[214.52,215.0],[214.53,43.0],[214.54,186.0],[214.55,362.0],[214.56,481.0]]]
["binance-futures","SOLUSDT",1734394471571,[[215.29,120.0],[215.28,156.0],[215.27,123.0],[215.26,203.0],[215.25,322.0]],[[215.3,168.0],[215.31,121.0],[215.32,178.0],[215.33,178.0],[215.34,122.0]]]
["binance-futures","SOLUSDT",1734394519598,[[215.31,237.0],[215.3,199.0],[215.29,332.0],[215.28,112.0],[215.27,169.0]],[[215.32,35.0],[215.33,136.0],[215.34,118.0],[215.35,199.0],[215.36,675.0]]]
["binance-futures","SOLUSDT",1734394567637,[[216.04,275.0],[216.03,147.0],[216.02,86.0],[216.01,195.0],[216.0,206.0]],[[216.05,20.0],[216.06,52.0],[216.07,145.0],[216.08,158.0],[216.09,338.0]]]
["binance-futures","SOLUSDT",1734394579941,[[216.05,574.0],[216.04,167.0],[216.03,263.0],[216.02,902.0],[216.01,207.0]],[[216.06,8.0],[216.07,18.0],[216.08,53.0],[216.09,44.0],[216.1,230.0]]]
["binance-futures","SOLUSDT",1734394634850,[[216.15,560.0],[216.14,210.0],[216.13,192.0],[216.12,354.0],[216.11,297.0]],[[216.16,9.0],[216.17,3.0],[216.18,164.0],[216.19,201.0],[216.2,389.0]]]
["binance-futures","SOLUSDT",1734394684842,[[216.29,221.0],[216.28,73.0],[216.27,68.0],[216.26,120.0],[216.25,120.0]],[[216.3,163.0],[216.31,36.0],[216.32,243.0],[216.33,392.0],[216.34,900.0]]]
["binance-futures","SOLUSDT",1734394735362,[[216.34,263.0],[216.33,190.0],[216.32,220.0],[216.31,238.0],[216.3,653.0]],[[216.35,1032.0],[216.36,50.0],[216.37,191.0],[216.38,62.0],[216.39,216.0]]]
["binance-futures","SOLUSDT",1734394747796,[[216.24,60.0],[216.23,6.0],[216.22,87.0],[216.21,188.0],[216.2,416.0]],[[216.25,158.0],[216.26,69.0],[216.27,100.0],[216.28,286.0],[216.29,346.0]]]
["binance-futures","SOLUSDT",1734394796303,[[216.36,175.0],[216.35,197.0],[216.34,249.0],[216.33,416.0],[216.32,516.0]],[[216.37,18.0],[216.38,18.0],[216.39,103.0],[216.4,225.0],[216.41,295.0]]]
["binance-futures","SOLUSDT",1734394845530,[[216.08,141.0],[216.07,88.0],[216.06,70.0],[216.05,150.0],[216.04,549.0]],[[216.09,22.0],[216.1,93.0],[216.11,256.0],[216.12,143.0],[216.13,398.0]]]
["binance-futures","SOLUSDT",1734394900389,[[216.32,173.0],[216.31,274.0],[216.3,86.0],[216.29,109.0],[216.28,530.0]],[[216.33,53.0],[216.34,56.0],[216.35,96.0],[216.36,201.0],[216.37,466.0]]]
["binance-futures","SOLUSDT",1734394928388,[[216.16,30.0],[216.15,62.0],[216.14,122.0],[216.13,381.0],[216.12,481.0]],[[216.17,264.0],[216.18,294.0],[216.19,264.0],[216.2,269.0],[216.21,214.0]]]
["binance-futures","SOLUSDT",1734394961883,[[216.53,182.0],[216.52,101.0],[216.51,168.0],[216.5,638.0],[216.49,217.0]],[[216.54,65.0],[216.55,17.0],[216.56,99.0],[216.57,103.0],[216.58,281.0]]]
["binance-futures","SOLUSDT",1734395010120,[[215.48,239.0],[215.47,41.0],[215.46,82.0],[215.45,138.0],[215.44,202.0]],[[215.49,195.0],[215.5,389.0],[215.51,518.0],[215.52,167.0],[215.53,139.0]]]
["binance-futures","SOLUSDT",1734395058362,[[215.93,555.0],[215.92,136.0],[215.91,197.0],[215.9,204.0],[215.89,223.0]],[[215.94,72.0],[215.95,3.0],[215.96,137.0],[215.97,121.0],[215.98,481.0]]]
["binance-futures","SOLUSDT",1734395113952,[[215.38,33.0],[215.37,151.0],[215.36,172.0],[215.35,67.0],[215.34,106.0]],[[215.39,275.0],[215.4,66.0],[215.41,60.0],[215.42,93.0],[215.43,302.0]]]
["binance-futures","SOLUSDT",1734395162209,[[215.36,55.0],[215.35,39.0],[215.34,106.0],[215.33,220.0],[215.32,186.0]],[[215.37,206.0],[215.38,43.0],[215.39,258.0],[215.4,254.0],[215.41,309.0]]]
["binance-futures","SOLUSDT",1734395209913,[[215.08,279.0],[215.07,218.0],[215.06,50.0],[215.05,78.0],[215.04,305.0]],[[215.09,131.0],[215.1,155.0],[215.11,183.0],[215.12,19.0],[215.13,306.0]]]
["binance-futures","SOLUSDT",1734395222281,[[214.89,6.0],[214.88,12.0],[214.87,18.0],[214.86,165.0],[214.85,588.0]],[[214.9,512.0],[214.91,229.0],[214.92,274.0],[214.93,289.0],[214.94,485.0]]]
["binance-futures","SOLUSDT",1734395271166,[[214.73,35.0],[214.72,58.0],[214.71,320.0],[214.7,116.0]],[[214.74,712.0],[214.75,683.0],[214.76,231.0],[214.77,320.0],[214.78,482.0]]]
["binance-futures","SOLUSDT",1734395324790,[[215.38,156.0],[215.37,105.0],[215.36,153.0],[215.35,224.0],[215.34,397.0]],[[215.39,28.0],[215.4,14.0],[215.41,57.0],[215.42,41.0],[215.43,244.0]]]
["binance-futures","SOLUSDT",1734395365718,[[215.38,113.0],[215.37,146.0],[215.36,335.0],[215.35,629.0],[215.34,765.0]],[[215.39,17.0],[215.4,83.0],[215.41,178.0],[215.42,359.0],[215.43,198.0]]]
["binance-futures","SOLUSDT",1734395379840,[[215.44,260.0],[215.43,77.0],[215.42,189.0],[215.41,237.0],[215.4,359.0]],[[215.45,24.0],[215.46,10.0],[215.47,81.0],[215.48,149.0],[215.49,420.0]]]
["binance-futures","SOLUSDT",1734395433556,[[215.5,589.0],[215.49,195.0],[215.48,123.0],[215.47,126.0],[215.46,275.0]],[[215.51,29.0],[215.52,10.0],[215.53,37.0],[215.54,20.0],[215.55,140.0]]]
["binance-futures","SOLUSDT",1734395480416,[[215.26,141.0],[215.25,70.0],[215.24,89.0],[215.23,340.0],[215.22,751.0]],[[215.27,38.0],[215.28,119.0],[215.29,149.0],[215.3,73.0],[215.31,434.0]]]
["binance-futures","SOLUSDT",1734395534576,[[215.28,219.0],[215.27,706.0],[215.26,383.0],[215.25,266.0],[215.24,392.0]],[[215.29,4.0],[215.3,46.0],[215.31,42.0],[215.32,89.0],[215.33,36.0]]]
["binance-futures","SOLUSDT",1734395583311,[[215.61,67.0],[215.6,87.0],[215.59,178.0],[215.58,326.0],[215.57,397.0]],[[215.62,308.0],[215.63,64.0],[215.64,72.0],[215.65,515.0],[215.66,590.0]]]
["binance-futures","SOLUSDT",1734395589521,[[215.6,49.0],[215.59,9.0],[215.58,161.0],[215.57,287.0],[215.56,512.0]],[[215.61,642.0],[215.62,79.0],[215.63,229.0],[215.64,173.0],[215.65,386.0]]]
["binance-futures","SOLUSDT",1734395643080,[[215.65,169.0],[215.64,244.0],[215.63,364.0],[215.62,160.0],[215.61,429.0]],[[215.66,22.0],[215.67,10.0],[215.68,72.0],[215.69,94.0],[215.7,186.0]]]
["binance-futures","SOLUSDT",1734395692609,[[215.53,68.0],[215.52,77.0],[215.51,233.0],[215.5,293.0],[215.49,409.0]],[[215.54,182.0],[215.55,50.0],[215.56,160.0],[215.57,552.0],[215.58,330.0]]]
["binance-futures","SOLUSDT",1734395741053,[[215.04,157.0],[215.03,43.0],[215.02,58.0],[215.01,268.0],[215.0,217.0]],[[215.05,122.0],[215.06,98.0],[215.07,165.0],[215.08,471.0],[215.09,446.0]]]
["binance-futures","SOLUSDT",1734395758769,[[215.21,5.0],[215.2,19.0],[215.19,70.0],[215.18,326.0]],[[215.22,456.0],[215.23,175.0],[215.24,173.0],[215.25,300.0],[215.26,375.0]]]
["binance-futures","SOLUSDT",1734395802097,[[215.05,50.0],[215.04,11.0],[215.03,91.0],[215.02,212.0],[215.01,508.0]],[[215.06,289.0],[215.07,110.0],[215.08,147.0],[215.09,347.0],[215.1,284.0]]]
["binance-futures","SOLUSDT",1734395856191,[[214.66,71.0],[214.65,7.0],[214.64,88.0],[214.63,162.0],[214.62,322.0]],[[214.67,279.0],[214.68,178.0],[214.69,110.0],[214.7,444.0],[214.71,914.0]]]
["binance-futures","SOLUSDT",1734395904953,[[214.35,337.0],[214.34,119.0],[214.33,263.0],[214.32,241.0],[214.31,315.0]],[[214.36,53.0],[214.37,38.0],[214.38,57.0],[214.39,207.0],[214.4,163.0]]]
["binance-futures","SOLUSDT",1734395953061,[[214.44,152.0],[214.43,52.0],[214.42,336.0],[214.41,331.0]],[[214.45,431.0],[214.46,238.0],[214.47,13.0],[214.48,197.0],[214.49,271.0]]]
["binance-futures","SOLUSDT",1734396007228,[[214.12,181.0],[214.11,1150.0],[214.1,185.0],[214.09,60.0],[214.08,797.0]],[[214.13,483.0],[214.14,391.0],[214.15,351.0],[214.16,426.0],[214.17,304.0]]]
["binance-futures","SOLUSDT",1734396013360,[[214.1,46.0],[214.09,33.0],[214.08,83.0],[214.07,335.0]],[[214.11,208.0],[214.12,211.0],[214.13,139.0],[214.14,162.0],[214.15,219.0]]]
["binance-futures","SOLUSDT",1734396067321,[[214.65,58.0],[214.64,9.0],[214.63,74.0],[214.62,176.0],[214.61,367.0]],[[214.66,152.0],[214.67,139.0],[214.68,97.0],[214.69,250.0],[214.7,281.0]]]
["binance-futures","SOLUSDT",1734396115102,[[214.64,106.0],[214.63,75.0],[214.62,192.0],[214.61,371.0],[214.6,556.0]],[[214.65,354.0],[214.66,247.0],[214.67,306.0],[214.68,230.0],[214.69,319.0]]]
["binance-futures","SOLUSDT",1734396155546,[[214.63,107.0],[214.62,90.0],[214.61,179.0],[214.6,454.0],[214.59,295.0]],[[214.64,116.0],[214.65,237.0],[214.66,275.0],[214.67,356.0],[214.68,904.0]]]
["binance-futures","SOLUSDT",1734396219050,[[214.3,171.0],[214.29,176.0],[214.28,390.0],[214.27,629.0],[214.26,319.0]],[[214.31,79.0],[214.32,128.0],[214.33,277.0],[214.34,296.0],[214.35,234.0]]]
["binance-futures","SOLUSDT",1734396225759,[[214.32,442.0],[214.31,240.0],[214.3,379.0],[214.29,186.0],[214.28,259.0]],[[214.33,34.0],[214.34,149.0],[214.35,98.0],[214.36,255.0],[214.37,225.0]]]
["binance-futures","SOLUSDT",1734396276252,[[214.17,553.0],[214.16,183.0],[214.15,446.0],[214.14,386.0],[214.13,536.0]],[[214.18,33.0],[214.19,5.0],[214.2,74.0],[214.21,279.0],[214.22,572.0]]]
["binance-futures","SOLUSDT",1734396330274,[[214.02,63.0],[214.01,36.0],[214.0,112.0],[213.99,117.0],[213.98,320.0]],[[214.03,174.0],[214.04,80.0],[214.05,206.0],[214.06,429.0],[214.07,803.0]]]
["binance-futures","SOLUSDT",1734396378544,[[213.91,284.0],[213.9,56.0],[213.89,23.0],[213.88,267.0],[213.87,38.0]],[[213.92,182.0],[213.93,138.0],[213.94,433.0],[213.95,453.0],[213.96,387.0]]]
["binance-futures","SOLUSDT",1734396390411,[[213.82,3.0],[213.81,12.0],[213.8,105.0],[213.79,9.0],[213.78,147.0]],[[213.83,462.0],[213.84,162.0],[213.85,337.0],[213.86,433.0],[213.87,573.0]]]
["binance-futures","SOLUSDT",1734396438830,[[213.68,387.0],[213.67,214.0],[213.66,198.0],[213.65,152.0],[213.64,156.0]],[[213.69,137.0],[213.7,192.0],[213.71,1396.0],[213.72,265.0],[213.73,274.0]]]
["binance-futures","SOLUSDT",1734396488767,[[213.72,250.0],[213.71,66.0],[213.7,142.0],[213.69,317.0],[213.68,225.0]],[[213.73,501.0],[213.74,78.0],[213.75,496.0],[213.76,202.0],[213.77,617.0]]]
["binance-futures","SOLUSDT",1734396543882,[[213.52,24.0],[213.51,58.0],[213.5,1883.0],[213.49,112.0],[213.48,19.0]],[[213.53,345.0],[213.54,205.0],[213.55,489.0],[213.56,463.0],[213.57,510.0]]]
["binance-futures","SOLUSDT",1734396596780,[[213.71,232.0],[213.7,121.0],[213.69,136.0],[213.68,344.0],[213.67,345.0]],[[213.72,148.0],[213.73,24.0],[213.74,151.0],[213.75,356.0],[213.76,630.0]]]
["binance-futures","SOLUSDT",1734396640239,[[214.16,25.0],[214.15,21.0],[214.14,48.0],[214.13,67.0],[214.12,222.0]],[[214.17,207.0],[214.18,130.0],[214.19,385.0],[214.2,351.0],[214.21,533.0]]]
["binance-futures","SOLUSDT",1734396652517,[[214.01,139.0],[214.0,49.0],[213.99,177.0],[213.98,64.0],[213.97,142.0]],[[214.02,146.0],[214.03,107.0],[214.04,326.0],[214.05,194.0],[214.06,316.0]]]
["binance-futures","SOLUSDT",1734396699823,[[213.5,155.0],[213.49,57.0],[213.48,266.0],[213.47,138.0],[213.46,135.0]],[[213.51,187.0],[213.52,70.0],[213.53,186.0],[213.54,422.0],[213.55,375.0]]]
["binance-futures","SOLUSDT",1734396754413,[[213.69,138.0],[213.68,24.0],[213.67,150.0],[213.66,31.0],[213.65,153.0]],[[213.7,254.0],[213.71,125.0],[213.72,284.0],[213.73,189.0],[213.74,894.0]]]
["binance-futures","SOLUSDT",1734396803742,[[213.72,178.0],[213.71,71.0],[213.7,83.0],[213.69,162.0],[213.68,240.0]],[[213.73,194.0],[213.74,141.0],[213.75,112.0],[213.76,603.0],[213.77,326.0]]]
["binance-futures","SOLUSDT",1734396853457,[[213.83,282.0],[213.82,188.0],[213.81,188.0],[213.8,257.0],[213.79,222.0]],[[213.84,27.0],[213.85,30.0],[213.86,94.0],[213.87,459.0],[213.88,1076.0]]]
["binance-futures","SOLUSDT",1734396866133,[[214.0,444.0],[213.99,137.0],[213.98,160.0],[213.97,127.0],[213.96,143.0]],[[214.01,95.0],[214.02,168.0],[214.03,752.0],[214.04,545.0],[214.05,458.0]]]
["binance-futures","SOLUSDT",1734396915077,[[213.78,580.0],[213.77,196.0],[213.76,104.0],[213.75,108.0],[213.74,170.0]],[[213.79,5.0],[213.8,5.0],[213.81,407.0],[213.82,180.0],[213.83,403.0]]]
["binance-futures","SOLUSDT",1734396971100,[[213.33,196.0],[213.32,110.0],[213.31,99.0],[213.3,66.0],[213.29,145.0]],[[213.34,105.0],[213.35,5.0],[213.36,78.0],[213.37,244.0],[213.38,502.0]]]
["binance-futures","SOLUSDT",1734396993576,[[212.56,92.0],[212.55,327.0],[212.54,211.0],[212.53,129.0],[212.52,182.0]],[[212.57,1.0],[212.58,4.0],[212.59,195.0],[212.6,462.0],[212.61,366.0]]]
["binance-futures","SOLUSDT",1734397024515,[[212.8,98.0],[212.79,83.0],[212.78,105.0],[212.77,124.0],[212.76,65.0]],[[212.81,206.0],[212.82,135.0],[212.83,288.0],[212.84,446.0],[212.85,525.0]]]
["binance-futures","SOLUSDT",1734397079286,[[212.97,124.0],[212.96,10.0],[212.95,223.0],[212.94,59.0],[212.93,100.0]],[[212.98,232.0],[212.99,649.0],[213.0,2993.0],[213.01,27.0],[213.02,108.0]]]
["binance-futures","SOLUSDT",1734397128861,[[212.81,293.0],[212.8,312.0],[212.79,143.0],[212.78,192.0],[212.77,269.0]],[[212.82,22.0],[212.83,156.0],[212.84,206.0],[212.85,347.0],[212.86,765.0]]]
["binance-futures","SOLUSDT",1734397176477,[[212.17,71.0],[212.16,198.0],[212.15,159.0],[212.14,65.0],[212.13,48.0]],[[212.18,157.0],[212.19,56.0],[212.2,222.0],[212.21,325.0],[212.22,430.0]]]
["binance-futures","SOLUSDT",1734397228768,[[211.59,233.0],[211.58,34.0],[211.57,89.0],[211.56,112.0],[211.55,121.0]],[[211.6,236.0],[211.61,51.0],[211.62,395.0],[211.63,61.0],[211.64,335.0]]]
["binance-futures","SOLUSDT",1734397234858,[[211.55,148.0],[211.54,177.0],[211.53,146.0],[211.52,42.0],[211.51,140.0]],[[211.56,21.0],[211.57,58.0],[211.58,276.0],[211.59,274.0],[211.6,204.0]]]
["binance-futures","SOLUSDT",1734397287985,[[212.13,331.0],[212.12,171.0],[212.11,215.0],[212.1,85.0],[212.09,149.0]],[[212.14,47.0],[212.15,94.0],[212.16,318.0],[212.17,139.0],[212.18,269.0]]]
["binance-futures","SOLUSDT",1734397334860,[[212.24,128.0],[212.23,95.0],[212.22,139.0],[212.21,340.0],[212.2,130.0]],[[212.25,213.0],[212.26,200.0],[212.27,353.0],[212.28,345.0],[212.29,699.0]]]
["binance-futures","SOLUSDT",1734397384684,[[211.7,182.0],[211.69,693.0],[211.68,174.0],[211.67,189.0],[211.66,196.0]],[[211.71,49.0],[211.72,21.0],[211.73,71.0],[211.74,361.0],[211.75,773.0]]]
["binance-futures","SOLUSDT",1734397434770,[[211.54,153.0],[211.53,4.0],[211.52,57.0],[211.51,90.0],[211.5,36.0]],[[211.55,89.0],[211.56,92.0],[211.57,65.0],[211.58,176.0],[211.59,426.0]]]
["binance-futures","SOLUSDT",1734397441101,[[211.69,174.0],[211.68,89.0],[211.67,104.0],[211.66,204.0],[211.65,42.0]],[[211.7,118.0],[211.71,63.0],[211.72,230.0],[211.73,63.0],[211.74,327.0]]]
["binance-futures","SOLUSDT",1734397488136,[[212.36,386.0],[212.35,46.0],[212.34,133.0],[212.33,98.0],[212.32,144.0]],[[212.37,41.0],[212.38,134.0],[212.39,128.0],[212.4,373.0],[212.41,330.0]]]
["binance-futures","SOLUSDT",1734397541140,[[212.83,8.0],[212.82,16.0],[212.81,30.0],[212.8,253.0]],[[212.84,642.0],[212.85,232.0],[212.86,88.0],[212.87,284.0],[212.88,445.0]]]
["binance-futures","SOLUSDT",1734397588733,[[213.1,191.0],[213.09,149.0],[213.08,176.0],[213.07,226.0],[213.06,27.0]],[[213.11,213.0],[213.12,49.0],[213.13,120.0],[213.14,364.0],[213.15,775.0]]]
["binance-futures","SOLUSDT",1734397642933,[[213.22,216.0],[213.21,147.0],[213.2,250.0],[213.19,229.0],[213.18,257.0]],[[213.23,23.0],[213.24,7.0],[213.25,74.0],[213.26,174.0],[213.27,653.0]]]
["binance-futures","SOLUSDT",1734397649517,[[213.22,365.0],[213.21,119.0],[213.2,61.0],[213.19,196.0],[213.18,177.0]],[[213.23,122.0],[213.24,67.0],[213.25,132.0],[213.26,494.0],[213.27,817.0]]]
["binance-futures","SOLUSDT",1734397698413,[[213.44,120.0],[213.43,135.0],[213.42,196.0],[213.41,272.0],[213.4,251.0]],[[213.45,287.0],[213.46,85.0],[213.47,287.0],[213.48,534.0],[213.49,640.0]]]
["binance-futures","SOLUSDT",1734397753275,[[213.44,244.0],[213.43,6.0],[213.42,30.0],[213.41,158.0],[213.4,129.0]],[[213.45,289.0],[213.46,155.0],[213.47,410.0],[213.48,419.0],[213.49,430.0]]]
["binance-futures","SOLUSDT",1734397775398,[[213.54,226.0],[213.53,117.0],[213.52,66.0],[213.51,114.0],[213.5,153.0]],[[213.55,276.0],[213.56,782.0],[213.57,209.0],[213.58,336.0],[213.59,412.0]]]
["binance-futures","SOLUSDT",1734397814241,[[213.51,458.0],[213.5,209.0],[213.49,284.0],[213.48,289.0],[213.47,462.0]],[[213.52,148.0],[213.53,506.0],[213.54,463.0],[213.55,958.0],[213.56,285.0]]]
["binance-futures","SOLUSDT",1734397863542,[[213.42,172.0],[213.41,38.0],[213.4,150.0],[213.39,240.0],[213.38,257.0]],[[213.43,175.0],[213.44,114.0],[213.45,454.0],[213.46,356.0],[213.47,452.0]]]
["binance-futures","SOLUSDT",1734397913159,[[213.33,190.0],[213.32,207.0],[213.31,103.0],[213.3,194.0],[213.29,148.0]],[[213.34,105.0],[213.35,111.0],[213.36,343.0],[213.37,434.0],[213.38,745.0]]]
["binance-futures","SOLUSDT",1734397969504,[[213.1,172.0],[213.09,254.0],[213.08,198.0],[213.07,79.0],[213.06,90.0]],[[213.11,3.0],[213.12,134.0],[213.13,325.0],[213.14,599.0],[213.15,669.0]]]
["binance-futures","SOLUSDT",1734398020351,[[213.23,153.0],[213.22,5.0],[213.21,7.0],[213.2,57.0],[213.19,253.0]],[[213.24,421.0],[213.25,550.0],[213.26,345.0],[213.27,554.0],[213.28,433.0]]]
["binance-futures","SOLUSDT",1734398068908,[[213.62,316.0],[213.61,43.0],[213.6,184.0],[213.59,263.0],[213.58,144.0]],[[213.63,151.0],[213.64,70.0],[213.65,184.0],[213.66,675.0],[213.67,752.0]]]
["binance-futures","SOLUSDT",1734398081155,[[213.46,135.0],[213.45,12.0],[213.44,152.0],[213.43,258.0],[213.42,355.0]],[[213.47,151.0],[213.48,97.0],[213.49,287.0],[213.5,496.0],[213.51,363.0]]]
["binance-futures","SOLUSDT",1734398130563,[[213.58,113.0],[213.57,87.0],[213.56,326.0],[213.55,324.0],[213.54,346.0]],[[213.59,187.0],[213.6,104.0],[213.61,90.0],[213.62,223.0],[213.63,368.0]]]
["binance-futures","SOLUSDT",1734398185198,[[213.1,343.0],[213.09,119.0],[213.08,110.0],[213.07,321.0],[213.06,342.0]],[[213.11,78.0],[213.12,20.0],[213.13,100.0],[213.14,317.0],[213.15,472.0]]]
["binance-futures","SOLUSDT",1734398220462,[[212.88,375.0],[212.87,135.0],[212.86,97.0],[212.85,135.0],[212.84,203.0]],[[212.89,117.0],[212.9,50.0],[212.91,64.0],[212.92,198.0],[212.93,563.0]]]
["binance-futures","SOLUSDT",1734398283369,[[212.84,589.0],[212.83,203.0],[212.82,187.0],[212.81,176.0],[212.8,357.0]],[[212.85,5.0],[212.86,3.0],[212.87,39.0],[212.88,164.0],[212.89,239.0]]]
["binance-futures","SOLUSDT",1734398295529,[[213.21,27.0],[213.2,10.0],[213.19,10.0],[213.18,128.0],[213.17,109.0]],[[213.22,181.0],[213.23,243.0],[213.24,78.0],[213.25,337.0],[213.26,669.0]]]
["binance-futures","SOLUSDT",1734398345132,[[213.3,279.0],[213.29,57.0],[213.28,136.0],[213.27,370.0],[213.26,381.0]],[[213.31,7.0],[213.32,8.0],[213.33,55.0],[213.34,223.0],[213.35,355.0]]]
["binance-futures","SOLUSDT",1734398399054,[[213.75,141.0],[213.74,51.0],[213.73,190.0],[213.72,357.0],[213.71,314.0]],[[213.76,138.0],[213.77,51.0],[213.78,107.0],[213.79,178.0],[213.8,387.0]]]
["binance-futures","SOLUSDT",1734398448275,[[213.62,71.0],[213.61,76.0],[213.6,105.0],[213.59,227.0],[213.58,137.0]],[[213.63,268.0],[213.64,77.0],[213.65,128.0],[213.66,326.0],[213.67,421.0]]]
["binance-futures","SOLUSDT",1734398497123,[[213.9,180.0],[213.89,7.0],[213.88,111.0],[213.87,59.0],[213.86,234.0]],[[213.91,170.0],[213.92,159.0],[213.93,503.0],[213.94,702.0],[213.95,638.0]]]
["binance-futures","SOLUSDT",1734398509464,[[213.95,18.0],[213.94,83.0],[213.93,146.0],[213.92,224.0],[213.91,266.0]],[[213.96,109.0],[213.97,92.0],[213.98,261.0],[213.99,423.0],[214.0,428.0]]]
["binance-futures","SOLUSDT",1734398559247,[[213.98,189.0],[213.97,946.0],[213.96,47.0],[213.95,106.0],[213.94,270.0]],[[213.99,190.0],[214.0,24.0],[214.01,108.0],[214.02,504.0],[214.03,665.0]]]
["binance-futures","SOLUSDT",1734398624051,[[213.85,97.0],[213.84,80.0],[213.83,172.0],[213.82,194.0],[213.81,300.0]],[[213.86,196.0],[213.87,15.0],[213.88,97.0],[213.89,393.0],[213.9,529.0]]]
["binance-futures","SOLUSDT",1734398666047,[[214.2,347.0],[214.19,105.0],[214.18,119.0],[214.17,202.0],[214.16,414.0]],[[214.21,92.0],[214.22,95.0],[214.23,266.0],[214.24,441.0],[214.25,548.0]]]
["binance-futures","SOLUSDT",1734398672301,[[214.12,240.0],[214.11,48.0],[214.1,202.0],[214.09,295.0],[214.08,499.0]],[[214.13,35.0],[214.14,46.0],[214.15,299.0],[214.16,132.0],[214.17,271.0]]]
["binance-futures","SOLUSDT",1734398727308,[[214.19,49.0],[214.18,44.0],[214.17,48.0],[214.16,230.0],[214.15,352.0]],[[214.2,320.0],[214.21,22.0],[214.22,133.0],[214.23,697.0],[214.24,461.0]]]
["binance-futures","SOLUSDT",1734398777013,[[214.04,193.0],[214.03,89.0],[214.02,237.0],[214.01,233.0],[214.0,302.0]],[[214.05,102.0],[214.06,8.0],[214.07,58.0],[214.08,216.0],[214.09,395.0]]]
["binance-futures","SOLUSDT",1734398827389,[[214.2,80.0],[214.19,71.0],[214.18,97.0],[214.17,88.0],[214.16,135.0]],[[214.21,162.0],[214.22,51.0],[214.23,297.0],[214.24,523.0],[214.25,433.0]]]
["binance-futures","SOLUSDT",1734398883364,[[214.14,260.0],[214.13,156.0],[214.12,374.0],[214.11,299.0],[214.1,207.0]],[[214.15,54.0],[214.16,43.0],[214.17,94.0],[214.18,312.0],[214.19,332.0]]]
["binance-futures","SOLUSDT",1734398889945,[[214.1,113.0],[214.09,8.0],[214.08,81.0],[214.07,301.0],[214.06,254.0]],[[214.11,228.0],[214.12,102.0],[214.13,280.0],[214.14,252.0],[214.15,244.0]]]
["binance-futures","SOLUSDT",1734398940566,[[214.05,214.0],[214.04,145.0],[214.03,69.0],[214.02,212.0],[214.01,295.0]],[[214.06,131.0],[214.07,146.0],[214.08,359.0],[214.09,550.0],[214.1,434.0]]]
["binance-futures","SOLUSDT",1734398996766,[[214.29,113.0],[214.28,46.0],[214.27,150.0],[214.26,227.0],[214.25,279.0]],[[214.3,132.0],[214.31,106.0],[214.32,428.0],[214.33,402.0],[214.34,438.0]]]
["binance-futures","SOLUSDT",1734399031806,[[214.32,161.0],[214.31,44.0],[214.3,56.0],[214.29,120.0],[214.28,121.0]],[[214.33,373.0],[214.34,115.0],[214.35,404.0],[214.36,515.0],[214.37,401.0]]]
["binance-futures","SOLUSDT",1734399105163,[[214.02,59.0],[214.01,18.0],[214.0,365.0],[213.99,261.0],[213.98,313.0]],[[214.03,173.0],[214.04,346.0],[214.05,278.0],[214.06,380.0],[214.07,544.0]]]
["binance-futures","SOLUSDT",1734399111536,[[214.14,173.0],[214.13,50.0],[214.12,58.0],[214.11,75.0],[214.1,116.0]],[[214.15,115.0],[214.16,138.0],[214.17,482.0],[214.18,320.0],[214.19,1200.0]]]
["binance-futures","SOLUSDT",1734399162106,[[213.8,169.0],[213.79,108.0],[213.78,348.0],[213.77,392.0],[213.76,566.0]],[[213.81,39.0],[213.82,63.0],[213.83,129.0],[213.84,402.0],[213.85,325.0]]]
["binance-futures","SOLUSDT",1734399217383,[[213.95,34.0],[213.94,28.0],[213.93,71.0],[213.92,201.0],[213.91,251.0]],[[213.96,440.0],[213.97,411.0],[213.98,396.0],[213.99,396.0],[214.0,428.0]]]
["binance-futures","SOLUSDT",1734399268161,[[213.91,463.0],[213.9,120.0],[213.89,186.0],[213.88,192.0],[213.87,214.0]],[[213.92,23.0],[213.93,15.0],[213.94,78.0],[213.95,328.0],[213.96,531.0]]]
["binance-futures","SOLUSDT",1734399326216,[[214.08,690.0],[214.07,247.0],[214.06,145.0],[214.05,305.0],[214.04,432.0]],[[214.09,210.0],[214.1,714.0],[214.11,327.0],[214.12,481.0],[214.13,527.0]]]
["binance-futures","SOLUSDT",1734399332669,[[214.14,9.0],[214.13,8.0],[214.12,82.0],[214.11,91.0],[214.1,229.0]],[[214.15,358.0],[214.16,164.0],[214.17,418.0],[214.18,427.0],[214.19,638.0]]]
["binance-futures","SOLUSDT",1734399381194,[[214.17,211.0],[214.16,55.0],[214.15,132.0],[214.14,69.0],[214.13,401.0]],[[214.18,21.0],[214.19,28.0],[214.2,193.0],[214.21,463.0],[214.22,649.0]]]
["binance-futures","SOLUSDT",1734399435654,[[213.75,547.0],[213.74,67.0],[213.73,167.0],[213.72,261.0],[213.71,420.0]],[[213.76,2.0],[213.77,264.0],[213.78,173.0],[213.79,190.0],[213.8,546.0]]]
["binance-futures","SOLUSDT",1734399481959,[[213.94,359.0],[213.93,151.0],[213.92,240.0],[213.91,208.0],[213.9,185.0]],[[213.95,33.0],[213.96,75.0],[213.97,90.0],[213.98,339.0],[213.99,473.0]]]
["binance-futures","SOLUSDT",1734399533745,[[213.91,314.0],[213.9,157.0],[213.89,181.0],[213.88,232.0],[213.87,312.0]],[[213.92,44.0],[213.93,70.0],[213.94,107.0],[213.95,288.0],[213.96,641.0]]]
["binance-futures","SOLUSDT",1734399545709,[[214.03,131.0],[214.02,15.0],[214.01,250.0],[214.0,366.0],[213.99,267.0]],[[214.04,152.0],[214.05,130.0],[214.06,443.0],[214.07,238.0],[214.08,393.0]]]
["binance-futures","SOLUSDT",1734399594459,[[214.27,203.0],[214.26,19.0],[214.25,54.0],[214.24,132.0],[214.23,280.0]],[[214.28,170.0],[214.29,44.0],[214.3,194.0],[214.31,330.0],[214.32,443.0]]]
["binance-futures","SOLUSDT",1734399650153,[[214.32,12.0],[214.31,8.0],[214.3,78.0],[214.29,132.0],[214.28,287.0]],[[214.33,570.0],[214.34,302.0],[214.35,308.0],[214.36,337.0],[214.37,520.0]]]
["binance-futures","SOLUSDT",1734399698671,[[214.38,5.0],[214.37,25.0],[214.36,291.0],[214.35,146.0]],[[214.39,394.0],[214.4,307.0],[214.41,303.0],[214.42,433.0],[214.43,351.0]]]
["binance-futures","SOLUSDT",1734399745743,[[214.36,27.0],[214.35,3.0],[214.34,79.0],[214.33,163.0],[214.32,196.0]],[[214.37,244.0],[214.38,73.0],[214.39,327.0],[214.4,290.0],[214.41,655.0]]]
["binance-futures","SOLUSDT",1734399757991,[[214.38,119.0],[214.37,36.0],[214.36,59.0],[214.35,96.0],[214.34,169.0]],[[214.39,234.0],[214.4,94.0],[214.41,290.0],[214.42,694.0],[214.43,467.0]]]
["binance-futures","SOLUSDT",1734399807101,[[214.23,279.0],[214.22,189.0],[214.21,516.0],[214.2,452.0],[214.19,247.0]],[[214.24,16.0],[214.25,35.0],[214.26,147.0],[214.27,149.0],[214.28,501.0]]]
["binance-futures","SOLUSDT",1734399841054,[[214.28,484.0],[214.27,206.0],[214.26,237.0],[214.25,316.0],[214.24,286.0]],[[214.29,43.0],[214.3,45.0],[214.31,183.0],[214.32,249.0],[214.33,455.0]]]
["binance-futures","SOLUSDT",1734399915608,[[214.21,18.0],[214.2,69.0],[214.19,155.0],[214.18,396.0],[214.17,492.0]],[[214.22,397.0],[214.23,340.0],[214.24,172.0],[214.25,103.0],[214.26,211.0]]]
["binance-futures","SOLUSDT",1734399964579,[[214.56,238.0],[214.55,142.0],[214.54,247.0],[214.53,185.0],[214.52,287.0]],[[214.57,35.0],[214.58,50.0],[214.59,71.0],[214.6,152.0],[214.61,459.0]]]
["binance-futures","SOLUSDT",1734399976831,[[214.54,16.0],[214.53,7.0],[214.52,72.0],[214.51,171.0],[214.5,399.0]],[[214.55,608.0],[214.56,135.0],[214.57,124.0],[214.58,309.0],[214.59,570.0]]]
["binance-futures","SOLUSDT",1734400026625,[[214.53,455.0],[214.52,192.0],[214.51,348.0],[214.5,276.0],[214.49,304.0]],[[214.54,34.0],[214.55,100.0],[214.56,105.0],[214.57,409.0],[214.58,433.0]]]
["binance-futures","SOLUSDT",1734400075966,[[214.42,86.0],[214.41,74.0],[214.4,135.0],[214.39,338.0],[214.38,501.0]],[[214.43,149.0],[214.44,128.0],[214.45,352.0],[214.46,444.0],[214.47,539.0]]]
["binance-futures","SOLUSDT",1734400131216,[[214.12,552.0],[214.11,258.0],[214.1,331.0],[214.09,389.0],[214.08,284.0]],[[214.13,25.0],[214.14,6.0],[214.15,34.0],[214.16,94.0],[214.17,451.0]]]
["binance-futures","SOLUSDT",1734400181089,[[214.48,99.0],[214.47,65.0],[214.46,185.0],[214.45,310.0],[214.44,333.0]],[[214.49,204.0],[214.5,45.0],[214.51,250.0],[214.52,262.0],[214.53,845.0]]]
["binance-futures","SOLUSDT",1734400194215,[[214.49,373.0],[214.48,289.0],[214.47,294.0],[214.46,248.0],[214.45,643.0]],[[214.5,17.0],[214.51,5.0],[214.52,20.0],[214.53,121.0],[214.54,582.0]]]
["binance-futures","SOLUSDT",1734400243708,[[214.21,328.0],[214.2,229.0],[214.19,185.0],[214.18,341.0],[214.17,332.0]],[[214.22,2.0],[214.23,5.0],[214.24,135.0],[214.25,428.0],[214.26,556.0]]]
["binance-futures","SOLUSDT",1734400289923,[[214.39,203.0],[214.38,250.0],[214.37,156.0],[214.36,291.0],[214.35,327.0]],[[214.4,7.0],[214.41,22.0],[214.42,115.0],[214.43,84.0],[214.44,211.0]]]
["binance-futures","SOLUSDT",1734400350745,[[214.61,37.0],[214.6,20.0],[214.59,80.0],[214.58,247.0],[214.57,300.0]],[[214.62,453.0],[214.63,352.0],[214.64,188.0],[214.65,182.0],[214.66,325.0]]]
["binance-futures","SOLUSDT",1734400357646,[[214.6,46.0],[214.59,54.0],[214.58,100.0],[214.57,264.0],[214.56,420.0]],[[214.61,153.0],[214.62,92.0],[214.63,257.0],[214.64,307.0],[214.65,194.0]]]
["binance-futures","SOLUSDT",1734400407911,[[214.63,131.0],[214.62,64.0],[214.61,129.0],[214.6,404.0],[214.59,354.0]],[[214.64,179.0],[214.65,96.0],[214.66,383.0],[214.67,248.0],[214.68,288.0]]]
["binance-futures","SOLUSDT",1734400465123,[[214.49,7.0],[214.48,6.0],[214.47,55.0],[214.46,272.0],[214.45,621.0]],[[214.5,387.0],[214.51,160.0],[214.52,179.0],[214.53,114.0],[214.54,192.0]]]
["binance-futures","SOLUSDT",1734400516239,[[214.33,103.0],[214.32,100.0],[214.31,153.0],[214.3,196.0],[214.29,482.0]],[[214.34,120.0],[214.35,168.0],[214.36,200.0],[214.37,325.0],[214.38,392.0]]]
["binance-futures","SOLUSDT",1734400572736,[[214.41,316.0],[214.4,157.0],[214.39,211.0],[214.38,255.0],[214.37,419.0]],[[214.42,7.0],[214.43,44.0],[214.44,66.0],[214.45,181.0],[214.46,576.0]]]
["binance-futures","SOLUSDT",1734400579199,[[214.31,108.0],[214.3,144.0],[214.29,266.0],[214.28,353.0],[214.27,446.0]],[[214.32,99.0],[214.33,59.0],[214.34,143.0],[214.35,128.0],[214.36,237.0]]]
["binance-futures","SOLUSDT",1734400632412,[[214.29,42.0],[214.28,89.0],[214.27,85.0],[214.26,508.0],[214.25,2984.0]],[[214.3,390.0],[214.31,217.0],[214.32,206.0],[214.33,287.0],[214.34,515.0]]]
["binance-futures","SOLUSDT",1734400691405,[[214.34,428.0],[214.33,107.0],[214.32,183.0],[214.31,678.0],[214.3,2917.0]],[[214.35,171.0],[214.36,60.0],[214.37,199.0],[214.38,398.0],[214.39,347.0]]]
["binance-futures","SOLUSDT",1734400751511,[[214.09,209.0],[214.08,147.0],[214.07,212.0],[214.06,144.0],[214.05,326.0]],[[214.1,129.0],[214.11,212.0],[214.12,626.0],[214.13,300.0],[214.14,350.0]]]
["binance-futures","SOLUSDT",1734400801021,[[214.13,396.0],[214.12,116.0],[214.11,133.0],[214.1,238.0],[214.09,291.0]],[[214.14,33.0],[214.15,190.0],[214.16,82.0],[214.17,319.0],[214.18,357.0]]]
["binance-futures","SOLUSDT",1734400807287,[[214.14,85.0],[214.13,67.0],[214.12,114.0],[214.11,158.0],[214.1,258.0]],[[214.15,164.0],[214.16,60.0],[214.17,402.0],[214.18,242.0],[214.19,831.0]]]
["binance-futures","SOLUSDT",1734400857613,[[214.14,187.0],[214.13,142.0],[214.12,387.0],[214.11,267.0],[214.1,439.0]],[[214.15,275.0],[214.16,98.0],[214.17,152.0],[214.18,195.0],[214.19,256.0]]]
["binance-futures","SOLUSDT",1734400913805,[[214.47,145.0],[214.46,67.0],[214.45,73.0],[214.44,127.0],[214.43,182.0]],[[214.48,184.0],[214.49,167.0],[214.5,604.0],[214.51,447.0],[214.52,778.0]]]
["binance-futures","SOLUSDT",1734400963364,[[214.56,52.0],[214.55,61.0],[214.54,89.0],[214.53,187.0],[214.52,381.0]],[[214.57,206.0],[214.58,331.0],[214.59,327.0],[214.6,346.0],[214.61,389.0]]]
["binance-futures","SOLUSDT",1734401015098,[[214.34,27.0],[214.33,88.0],[214.32,117.0]],[[214.35,67.0],[214.36,327.0],[214.37,548.0],[214.38,1746.0],[214.39,322.0]]]
["binance-futures","SOLUSDT",1734401028053,[[214.32,223.0],[214.31,336.0],[214.3,233.0],[214.29,470.0],[214.28,1028.0]],[[214.33,52.0],[214.34,64.0],[214.35,147.0],[214.36,228.0],[214.37,519.0]]]
["binance-futures","SOLUSDT",1734401079353,[[214.42,152.0],[214.41,94.0],[214.4,263.0],[214.39,178.0],[214.38,387.0]],[[214.43,100.0],[214.44,82.0],[214.45,245.0],[214.46,188.0],[214.47,438.0]]]
["binance-futures","SOLUSDT",1734401126411,[[214.55,251.0],[214.54,97.0],[214.53,104.0],[214.52,418.0],[214.51,807.0]],[[214.56,169.0],[214.57,108.0],[214.58,253.0],[214.59,381.0],[214.6,560.0]]]
["binance-futures","SOLUSDT",1734401191492,[[214.63,145.0],[214.62,65.0],[214.61,263.0],[214.6,286.0],[214.59,314.0]],[[214.64,140.0],[214.65,154.0],[214.66,311.0],[214.67,274.0],[214.68,352.0]]]
["binance-futures","SOLUSDT",1734401243552,[[214.76,407.0],[214.75,356.0],[214.74,343.0],[214.73,271.0],[214.72,408.0]],[[214.77,144.0],[214.78,14.0],[214.79,211.0],[214.8,279.0],[214.81,578.0]]]
["binance-futures","SOLUSDT",1734401256310,[[214.83,324.0],[214.82,100.0],[214.81,202.0],[214.8,489.0],[214.79,288.0]],[[214.84,293.0],[214.85,159.0],[214.86,315.0],[214.87,725.0],[214.88,582.0]]]
["binance-futures","SOLUSDT",1734401306638,[[214.94,8.0],[214.93,64.0],[214.92,116.0],[214.91,221.0],[214.9,519.0]],[[214.95,459.0],[214.96,222.0],[214.97,373.0],[214.98,486.0],[214.99,490.0]]]
["binance-futures","SOLUSDT",1734401359326,[[214.95,42.0],[214.94,16.0],[214.93,106.0],[214.92,305.0],[214.91,570.0]],[[214.96,151.0],[214.97,223.0],[214.98,485.0],[214.99,536.0],[215.0,1226.0]]]
["binance-futures","SOLUSDT",1734401418292,[[214.91,398.0],[214.9,132.0],[214.89,316.0],[214.88,374.0],[214.87,591.0]],[[214.92,113.0],[214.93,46.0],[214.94,92.0],[214.95,257.0],[214.96,247.0]]]
["binance-futures","SOLUSDT",1734401470730,[[214.96,59.0],[214.95,48.0],[214.94,105.0],[214.93,212.0],[214.92,455.0]],[[214.97,113.0],[214.98,101.0],[214.99,255.0],[215.0,288.0],[215.01,348.0]]]
["binance-futures","SOLUSDT",1734401482829,[[214.86,253.0],[214.85,70.0],[214.84,152.0],[214.83,236.0],[214.82,417.0]],[[214.87,175.0],[214.88,150.0],[214.89,247.0],[214.9,156.0],[214.91,208.0]]]
["binance-futures","SOLUSDT",1734401536449,[[215.06,174.0],[215.05,181.0],[215.04,289.0],[215.03,366.0],[215.02,377.0]],[[215.07,117.0],[215.08,86.0],[215.09,274.0],[215.1,390.0],[215.11,737.0]]]
["binance-futures","SOLUSDT",1734401595011,[[215.01,70.0],[215.0,141.0],[214.99,78.0],[214.98,153.0],[214.97,238.0]],[[215.02,254.0],[215.03,387.0],[215.04,293.0],[215.05,212.0],[215.06,482.0]]]
["binance-futures","SOLUSDT",1734401644948,[[215.11,134.0],[215.1,162.0],[215.09,240.0],[215.08,219.0],[215.07,489.0]],[[215.12,171.0],[215.13,60.0],[215.14,84.0],[215.15,318.0],[215.16,614.0]]]
["binance-futures","SOLUSDT",1734401697463,[[214.97,131.0],[214.96,159.0],[214.95,249.0],[214.94,316.0],[214.93,243.0]],[[214.98,321.0],[214.99,117.0],[215.0,171.0],[215.01,525.0],[215.02,480.0]]]
["binance-futures","SOLUSDT",1734401710004,[[214.85,228.0],[214.84,67.0],[214.83,53.0],[214.82,94.0],[214.81,81.0]],[[214.86,182.0],[214.87,270.0],[214.88,305.0],[214.89,273.0],[214.9,445.0]]]
["binance-futures","SOLUSDT",1734401760394,[[215.02,30.0],[215.01,19.0],[215.0,122.0],[214.99,494.0],[214.98,393.0]],[[215.03,196.0],[215.04,75.0],[215.05,163.0],[215.06,303.0],[215.07,401.0]]]
["binance-futures","SOLUSDT",1734401812807,[[215.06,42.0],[215.05,52.0],[215.04,91.0],[215.03,309.0],[215.02,245.0]],[[215.07,361.0],[215.08,73.0],[215.09,103.0],[215.1,171.0],[215.11,423.0]]]
["binance-futures","SOLUSDT",1734401871398,[[215.07,129.0],[215.06,134.0],[215.05,299.0],[215.04,286.0],[215.03,340.0]],[[215.08,111.0],[215.09,127.0],[215.1,192.0],[215.11,459.0],[215.12,700.0]]]
["binance-futures","SOLUSDT",1734401925268,[[215.12,276.0],[215.11,222.0],[215.1,554.0],[215.09,1160.0],[215.08,685.0]],[[215.13,178.0],[215.14,33.0],[215.15,84.0],[215.16,391.0],[215.17,373.0]]]
["binance-futures","SOLUSDT",1734401933203,[[215.09,862.0],[215.08,537.0],[215.07,167.0],[215.06,163.0],[215.05,318.0]],[[215.1,182.0],[215.11,78.0],[215.12,109.0],[215.13,163.0],[215.14,317.0]]]
["binance-futures","SOLUSDT",1734401995542,[[215.0,151.0],[214.99,81.0],[214.98,146.0],[214.97,160.0],[214.96,391.0]],[[215.01,330.0],[215.02,233.0],[215.03,218.0],[215.04,383.0],[215.05,401.0]]]
["binance-futures","SOLUSDT",1734402025442,[[215.0,8.0],[214.99,23.0],[214.98,129.0],[214.97,315.0],[214.96,362.0]],[[215.01,331.0],[215.02,104.0],[215.03,235.0],[215.04,444.0],[215.05,494.0]]]
["binance-futures","SOLUSDT",1734402107222,[[214.89,141.0],[214.88,85.0],[214.87,138.0],[214.86,391.0],[214.85,391.0]],[[214.9,288.0],[214.91,214.0],[214.92,118.0],[214.93,211.0],[214.94,468.0]]]
["binance-futures","SOLUSDT",1734402114832,[[214.89,71.0],[214.88,87.0],[214.87,206.0],[214.86,283.0],[214.85,300.0]],[[214.9,201.0],[214.91,61.0],[214.92,91.0],[214.93,243.0],[214.94,326.0]]]
["binance-futures","SOLUSDT",1734402164742,[[214.5,32.0],[214.49,136.0],[214.48,68.0],[214.47,334.0],[214.46,249.0]],[[214.51,194.0],[214.52,59.0],[214.53,203.0],[214.54,220.0],[214.55,270.0]]]
["binance-futures","SOLUSDT",1734402220112,[[214.44,443.0],[214.43,243.0],[214.42,168.0],[214.41,365.0],[214.4,590.0]],[[214.45,127.0],[214.46,119.0],[214.47,290.0],[214.48,269.0],[214.49,193.0]]]
["binance-futures","SOLUSDT",1734402272376,[[214.44,125.0],[214.43,28.0],[214.42,355.0],[214.41,287.0],[214.4,334.0]],[[214.45,537.0],[214.46,119.0],[214.47,194.0],[214.48,283.0],[214.49,364.0]]]
["binance-futures","SOLUSDT",1734402331821,[[214.57,10.0],[214.56,41.0],[214.55,178.0],[214.54,666.0],[214.53,207.0]],[[214.58,221.0],[214.59,61.0],[214.6,75.0],[214.61,212.0],[214.62,339.0]]]
["binance-futures","SOLUSDT",1734402339141,[[214.55,93.0],[214.54,133.0],[214.53,197.0],[214.52,359.0],[214.51,351.0]],[[214.56,407.0],[214.57,171.0],[214.58,112.0],[214.59,170.0],[214.6,432.0]]]
["binance-futures","SOLUSDT",1734402393413,[[214.57,57.0],[214.56,128.0],[214.55,15.0],[214.54,107.0],[214.53,321.0]],[[214.58,474.0],[214.59,228.0],[214.6,214.0],[214.61,241.0],[214.62,439.0]]]
["binance-futures","SOLUSDT",1734402451098,[[214.56,245.0],[214.55,95.0],[214.54,254.0],[214.53,355.0],[214.52,222.0]],[[214.57,103.0],[214.58,101.0],[214.59,354.0],[214.6,469.0],[214.61,700.0]]]
["binance-futures","SOLUSDT",1734402502081,[[214.79,250.0],[214.78,197.0],[214.77,151.0],[214.76,345.0],[214.75,391.0]],[[214.8,148.0],[214.81,316.0],[214.82,345.0],[214.83,459.0],[214.84,691.0]]]
["binance-futures","SOLUSDT",1734402552833,[[214.76,25.0],[214.75,62.0],[214.74,119.0],[214.73,248.0],[214.72,505.0]],[[214.77,284.0],[214.78,256.0],[214.79,289.0],[214.8,402.0],[214.81,600.0]]]
["binance-futures","SOLUSDT",1734402566345,[[214.74,260.0],[214.73,90.0],[214.72,159.0],[214.71,284.0],[214.7,549.0]],[[214.75,116.0],[214.76,70.0],[214.77,123.0],[214.78,298.0],[214.79,401.0]]]
["binance-futures","SOLUSDT",1734402618467,[[214.79,199.0],[214.78,42.0],[214.77,211.0],[214.76,343.0],[214.75,320.0]],[[214.8,87.0],[214.81,35.0],[214.82,281.0],[214.83,255.0],[214.84,1515.0]]]
["binance-futures","SOLUSDT",1734402676515,[[214.82,125.0],[214.81,97.0],[214.8,221.0],[214.79,245.0],[214.78,235.0]],[[214.83,211.0],[214.84,1371.0],[214.85,1208.0],[214.86,259.0],[214.87,443.0]]]
["binance-futures","SOLUSDT",1734402728217,[[214.8,8.0],[214.79,41.0],[214.78,171.0],[214.77,579.0],[214.76,367.0]],[[214.81,561.0],[214.82,345.0],[214.83,858.0],[214.84,1508.0],[214.85,497.0]]]
["binance-futures","SOLUSDT",1734402778745,[[214.49,199.0],[214.48,155.0],[214.47,347.0],[214.46,301.0],[214.45,250.0]],[[214.5,172.0],[214.51,88.0],[214.52,192.0],[214.53,423.0],[214.54,673.0]]]
["binance-futures","SOLUSDT",1734402791766,[[214.52,208.0],[214.51,261.0],[214.5,326.0],[214.49,402.0],[214.48,519.0]],[[214.53,111.0],[214.54,43.0],[214.55,201.0],[214.56,496.0],[214.57,657.0]]]
["binance-futures","SOLUSDT",1734402843161,[[214.49,29.0],[214.48,9.0],[214.47,87.0],[214.46,172.0],[214.45,306.0]],[[214.5,300.0],[214.51,271.0],[214.52,353.0],[214.53,624.0],[214.54,622.0]]]
["binance-futures","SOLUSDT",1734402917296,[[214.38,227.0],[214.37,184.0],[214.36,395.0],[214.35,466.0],[214.34,479.0]],[[214.39,21.0],[214.4,2.0],[214.41,117.0],[214.42,258.0],[214.43,528.0]]]
["binance-futures","SOLUSDT",1734402953598,[[214.21,288.0],[214.2,59.0],[214.19,91.0],[214.18,256.0],[214.17,371.0]],[[214.22,287.0],[214.23,127.0],[214.24,333.0],[214.25,419.0],[214.26,770.0]]]
["binance-futures","SOLUSDT",1734403004087,[[214.31,611.0],[214.3,176.0],[214.29,240.0],[214.28,366.0],[214.27,428.0]],[[214.32,259.0],[214.33,8.0],[214.34,191.0],[214.35,451.0],[214.36,555.0]]]
["binance-futures","SOLUSDT",1734403016689,[[214.26,145.0],[214.25,155.0],[214.24,283.0],[214.23,591.0],[214.22,659.0]],[[214.27,228.0],[214.28,370.0],[214.29,371.0],[214.3,400.0],[214.31,385.0]]]
["binance-futures","SOLUSDT",1734403067743,[[214.4,68.0],[214.39,23.0],[214.38,72.0],[214.37,202.0],[214.36,204.0]],[[214.41,229.0],[214.42,112.0],[214.43,355.0],[214.44,323.0],[214.45,542.0]]]
["binance-futures","SOLUSDT",1734403119373,[[214.01,327.0],[214.0,1215.0],[213.99,318.0],[213.98,367.0],[213.97,430.0]],[[214.02,124.0],[214.03,116.0],[214.04,248.0],[214.05,301.0],[214.06,364.0]]]
["binance-futures","SOLUSDT",1734403177709,[[213.9,111.0],[213.89,230.0],[213.88,143.0],[213.87,95.0],[213.86,370.0]],[[213.91,131.0],[213.92,222.0],[213.93,151.0],[213.94,447.0],[213.95,635.0]]]
["binance-futures","SOLUSDT",1734403228604,[[214.08,493.0],[214.07,252.0],[214.06,499.0],[214.05,267.0],[214.04,433.0]],[[214.09,20.0],[214.1,62.0],[214.11,257.0],[214.12,720.0],[214.13,408.0]]]
["binance-futures","SOLUSDT",1734403242124,[[214.04,541.0],[214.03,92.0],[214.02,230.0],[214.01,355.0],[214.0,398.0]],[[214.05,183.0],[214.06,58.0],[214.07,123.0],[214.08,375.0],[214.09,468.0]]]
["binance-futures","SOLUSDT",1734403293165,[[214.22,190.0],[214.21,108.0],[214.2,332.0],[214.19,299.0],[214.18,398.0]],[[214.23,205.0],[214.24,51.0],[214.25,106.0],[214.26,126.0],[214.27,293.0]]]
["binance-futures","SOLUSDT",1734403334852,[[214.11,102.0],[214.1,18.0],[214.09,130.0],[214.08,274.0],[214.07,392.0]],[[214.12,126.0],[214.13,103.0],[214.14,338.0],[214.15,349.0],[214.16,601.0]]]
["binance-futures","SOLUSDT",1734403402855,[[214.12,203.0],[214.11,35.0],[214.1,281.0],[214.09,246.0],[214.08,285.0]],[[214.13,86.0],[214.14,131.0],[214.15,291.0],[214.16,436.0],[214.17,608.0]]]
["binance-futures","SOLUSDT",1734403456053,[[214.18,176.0],[214.17,68.0],[214.16,118.0],[214.15,294.0],[214.14,272.0]],[[214.19,225.0],[214.2,146.0],[214.21,531.0],[214.22,345.0],[214.23,369.0]]]
["binance-futures","SOLUSDT",1734403463588,[[214.22,115.0],[214.21,2.0],[214.2,40.0],[214.19,223.0],[214.18,153.0]],[[214.23,248.0],[214.24,293.0],[214.25,409.0],[214.26,283.0],[214.27,808.0]]]
["binance-futures","SOLUSDT",1734403522308,[[214.43,435.0],[214.42,189.0],[214.41,208.0],[214.4,188.0],[214.39,322.0]],[[214.44,9.0],[214.45,25.0],[214.46,266.0],[214.47,374.0],[214.48,449.0]]]
["binance-futures","SOLUSDT",1734403576398,[[214.41,575.0],[214.4,172.0],[214.39,278.0],[214.38,336.0],[214.37,377.0]],[[214.42,15.0],[214.43,7.0],[214.44,196.0],[214.45,355.0],[214.46,606.0]]]
["binance-futures","SOLUSDT",1734403637247,[[214.3,108.0],[214.29,843.0],[214.28,103.0],[214.27,206.0],[214.26,439.0]],[[214.31,122.0],[214.32,147.0],[214.33,609.0],[214.34,518.0],[214.35,414.0]]]
["binance-futures","SOLUSDT",1734403643743,[[214.26,333.0],[214.25,139.0],[214.24,379.0],[214.23,491.0],[214.22,1015.0]],[[214.27,142.0],[214.28,9.0],[214.29,218.0],[214.3,543.0],[214.31,668.0]]]
["binance-futures","SOLUSDT",1734403695359,[[214.08,231.0],[214.07,9.0],[214.06,69.0],[214.05,179.0],[214.04,173.0]],[[214.09,148.0],[214.1,120.0],[214.11,240.0],[214.12,527.0],[214.13,877.0]]]
["binance-futures","SOLUSDT",1734403764157,[[214.08,57.0],[214.07,137.0],[214.06,174.0],[214.05,138.0],[214.04,124.0]],[[214.09,213.0],[214.1,162.0],[214.11,343.0],[214.12,1093.0],[214.13,860.0]]]
["binance-futures","SOLUSDT",1734403804391,[[214.14,60.0],[214.13,30.0],[214.12,174.0],[214.11,280.0],[214.1,460.0]],[[214.15,406.0],[214.16,247.0],[214.17,367.0],[214.18,243.0],[214.19,588.0]]]
["binance-futures","SOLUSDT",1734403857580,[[213.97,206.0],[213.96,101.0],[213.95,183.0],[213.94,83.0],[213.93,249.0]],[[213.98,29.0],[213.99,198.0],[214.0,349.0],[214.01,313.0],[214.02,255.0]]]
["binance-futures","SOLUSDT",1734403871087,[[214.07,59.0],[214.06,93.0],[214.05,155.0],[214.04,169.0],[214.03,54.0]],[[214.08,210.0],[214.09,106.0],[214.1,383.0],[214.11,559.0],[214.12,1174.0]]]
["binance-futures","SOLUSDT",1734403924618,[[213.81,367.0],[213.8,153.0],[213.79,189.0],[213.78,165.0],[213.77,286.0]],[[213.82,117.0],[213.83,18.0],[213.84,144.0],[213.85,412.0],[213.86,537.0]]]
["binance-futures","SOLUSDT",1734403984065,[[213.61,185.0],[213.6,230.0],[213.59,330.0],[213.58,391.0],[213.57,363.0]],[[213.62,215.0],[213.63,78.0],[213.64,411.0],[213.65,87.0],[213.66,393.0]]]
["binance-futures","SOLUSDT",1734404035941,[[213.8,582.0],[213.79,129.0],[213.78,89.0],[213.77,264.0],[213.76,318.0]],[[213.81,56.0],[213.82,67.0],[213.83,113.0],[213.84,354.0],[213.85,489.0]]]
["binance-futures","SOLUSDT",1734404088434,[[213.73,328.0],[213.72,29.0],[213.71,118.0],[213.7,237.0],[213.69,322.0]],[[213.74,115.0],[213.75,32.0],[213.76,46.0],[213.77,259.0],[213.78,370.0]]]
["binance-futures","SOLUSDT",1734404101540,[[213.76,524.0],[213.75,111.0],[213.74,423.0],[213.73,388.0],[213.72,191.0]],[[213.77,71.0],[213.78,47.0],[213.79,194.0],[213.8,592.0],[213.81,407.0]]]
["binance-futures","SOLUSDT",1734404153551,[[213.67,59.0],[213.66,15.0],[213.65,73.0],[213.64,171.0],[213.63,308.0]],[[213.68,246.0],[213.69,205.0],[213.7,300.0],[213.71,431.0],[213.72,692.0]]]
["binance-futures","SOLUSDT",1734404195400,[[213.72,263.0],[213.71,45.0],[213.7,96.0],[213.69,152.0],[213.68,107.0]],[[213.73,160.0],[213.74,134.0],[213.75,255.0],[213.76,749.0],[213.77,578.0]]]
["binance-futures","SOLUSDT",1734404268770,[[213.64,240.0],[213.63,141.0],[213.62,216.0],[213.61,286.0],[213.6,339.0]],[[213.65,45.0],[213.66,56.0],[213.67,290.0],[213.68,213.0],[213.69,522.0]]]
["binance-futures","SOLUSDT",1734404322441,[[213.73,589.0],[213.72,172.0],[213.71,268.0],[213.7,321.0],[213.69,569.0]],[[213.74,37.0],[213.75,25.0],[213.76,74.0],[213.77,220.0],[213.78,500.0]]]
["binance-futures","SOLUSDT",1734404336194,[[213.74,490.0],[213.73,127.0],[213.72,184.0],[213.71,238.0],[213.7,251.0]],[[213.75,105.0],[213.76,113.0],[213.77,208.0],[213.78,547.0],[213.79,622.0]]]
["binance-futures","SOLUSDT",1734404390801,[[213.84,436.0],[213.83,36.0],[213.82,110.0],[213.81,206.0],[213.8,228.0]],[[213.85,197.0],[213.86,73.0],[213.87,265.0],[213.88,396.0],[213.89,529.0]]]
["binance-futures","SOLUSDT",1734404441013,[[213.81,562.0],[213.8,66.0],[213.79,86.0],[213.78,196.0],[213.77,592.0]],[[213.82,164.0],[213.83,367.0],[213.84,316.0],[213.85,693.0],[213.86,468.0]]]
["binance-futures","SOLUSDT",1734404498558,[[213.94,305.0],[213.93,228.0],[213.92,246.0],[213.91,313.0],[213.9,524.0]],[[213.95,109.0],[213.96,6.0],[213.97,45.0],[213.98,548.0],[213.99,389.0]]]
["binance-futures","SOLUSDT",1734404549306,[[214.32,880.0],[214.31,201.0],[214.3,347.0],[214.29,552.0],[214.28,445.0]],[[214.33,47.0],[214.34,8.0],[214.35,255.0],[214.36,466.0],[214.37,584.0]]]
["binance-futures","SOLUSDT",1734404561940,[[214.45,342.0],[214.44,131.0],[214.43,276.0],[214.42,318.0],[214.41,289.0]],[[214.46,19.0],[214.47,17.0],[214.48,335.0],[214.49,433.0],[214.5,654.0]]]
["binance-futures","SOLUSDT",1734404610522,[[214.66,35.0],[214.65,53.0],[214.64,115.0],[214.63,243.0],[214.62,200.0]],[[214.67,207.0],[214.68,328.0],[214.69,315.0],[214.7,641.0],[214.71,547.0]]]
["binance-futures","SOLUSDT",1734404663028,[[214.43,8.0],[214.42,515.0],[214.41,57.0],[214.4,148.0]],[[214.44,857.0],[214.45,649.0],[214.46,267.0],[214.47,510.0],[214.48,525.0]]]
["binance-futures","SOLUSDT",1734404717778,[[214.49,498.0],[214.48,103.0],[214.47,236.0],[214.46,215.0],[214.45,319.0]],[[214.5,192.0],[214.51,226.0],[214.52,479.0],[214.53,473.0],[214.54,417.0]]]
["binance-futures","SOLUSDT",1734404770462,[[214.66,182.0],[214.65,129.0],[214.64,247.0],[214.63,156.0],[214.62,245.0]],[[214.67,34.0],[214.68,114.0],[214.69,363.0],[214.7,948.0],[214.71,751.0]]]
["binance-futures","SOLUSDT",1734404783718,[[214.67,510.0],[214.66,216.0],[214.65,230.0],[214.64,358.0],[214.63,422.0]],[[214.68,41.0],[214.69,6.0],[214.7,401.0],[214.71,571.0],[214.72,490.0]]]
["binance-futures","SOLUSDT",1734404833015,[[214.76,134.0],[214.75,38.0],[214.74,263.0],[214.73,369.0],[214.72,535.0]],[[214.77,467.0],[214.78,294.0],[214.79,224.0],[214.8,621.0],[214.81,424.0]]]
["binance-futures","SOLUSDT",1734404882820,[[214.77,30.0],[214.76,57.0],[214.75,224.0],[214.74,254.0],[214.73,370.0]],[[214.78,310.0],[214.79,359.0],[214.8,275.0],[214.81,310.0],[214.82,383.0]]]
["binance-futures","SOLUSDT",1734404940280,[[214.67,64.0],[214.66,45.0],[214.65,46.0],[214.64,239.0],[214.63,515.0]],[[214.68,978.0],[214.69,1145.0],[214.7,445.0],[214.71,760.0],[214.72,842.0]]]
["binance-futures","SOLUSDT",1734404991918,[[214.6,225.0],[214.59,197.0],[214.58,310.0],[214.57,296.0],[214.56,607.0]],[[214.61,393.0],[214.62,198.0],[214.63,430.0],[214.64,233.0],[214.65,385.0]]]
["binance-futures","SOLUSDT",1734404998518,[[214.63,113.0],[214.62,94.0],[214.61,197.0],[214.6,371.0],[214.59,195.0]],[[214.64,243.0],[214.65,230.0],[214.66,409.0],[214.67,310.0],[214.68,615.0]]]
["binance-futures","SOLUSDT",1734405084329,[[214.34,138.0],[214.33,155.0],[214.32,135.0],[214.31,156.0],[214.3,310.0]],[[214.35,251.0],[214.36,324.0],[214.37,544.0],[214.38,647.0],[214.39,426.0]]]
["binance-futures","SOLUSDT",1734405112534,[[214.2,119.0],[214.19,18.0],[214.18,76.0],[214.17,122.0],[214.16,279.0]],[[214.21,500.0],[214.22,376.0],[214.23,544.0],[214.24,674.0],[214.25,500.0]]]
["binance-futures","SOLUSDT",1734405169645,[[214.15,326.0],[214.14,160.0],[214.13,218.0],[214.12,435.0],[214.11,568.0]],[[214.16,191.0],[214.17,36.0],[214.18,159.0],[214.19,393.0],[214.2,824.0]]]
["binance-futures","SOLUSDT",1734405226136,[[214.23,514.0],[214.22,277.0],[214.21,506.0],[214.2,568.0],[214.19,255.0]],[[214.24,349.0],[214.25,4.0],[214.26,160.0],[214.27,615.0],[214.28,811.0]]]
["binance-futures","SOLUSDT",1734405234424,[[214.29,437.0],[214.28,198.0],[214.27,357.0],[214.26,405.0],[214.25,750.0]],[[214.3,250.0],[214.31,9.0],[214.32,252.0],[214.33,737.0],[214.34,799.0]]]
["binance-futures","SOLUSDT",1734405297733,[[214.22,248.0],[214.21,193.0],[214.2,758.0],[214.19,164.0],[214.18,589.0]],[[214.23,133.0],[214.24,140.0],[214.25,206.0],[214.26,384.0],[214.27,558.0]]]
["binance-futures","SOLUSDT",1734405351259,[[214.3,97.0],[214.29,53.0],[214.28,197.0],[214.27,461.0],[214.26,617.0]],[[214.31,260.0],[214.32,267.0],[214.33,344.0],[214.34,459.0],[214.35,256.0]]]
["binance-futures","SOLUSDT",1734405405095,[[214.43,150.0],[214.42,45.0],[214.41,321.0],[214.4,737.0],[214.39,424.0]],[[214.44,177.0],[214.45,335.0],[214.46,260.0],[214.47,488.0],[214.48,759.0]]]
["binance-futures","SOLUSDT",1734405419160,[[214.45,8.0],[214.44,82.0],[214.43,127.0],[214.42,209.0],[214.41,330.0]],[[214.46,846.0],[214.47,289.0],[214.48,329.0],[214.49,262.0],[214.5,660.0]]]
["binance-futures","SOLUSDT",1734405472147,[[214.49,92.0],[214.48,31.0],[214.47,80.0],[214.46,324.0],[214.45,564.0]],[[214.5,838.0],[214.51,416.0],[214.52,391.0],[214.53,468.0],[214.54,434.0]]]
["binance-futures","SOLUSDT",1734405525681,[[214.59,42.0],[214.58,113.0],[214.57,450.0],[214.56,267.0],[214.55,317.0]],[[214.6,826.0],[214.61,367.0],[214.62,329.0],[214.63,525.0],[214.64,557.0]]]
["binance-futures","SOLUSDT",1734405584323,[[214.77,348.0],[214.76,419.0],[214.75,435.0],[214.74,227.0],[214.73,315.0]],[[214.78,9.0],[214.79,6.0],[214.8,158.0],[214.81,471.0],[214.82,969.0]]]
["binance-futures","SOLUSDT",1734405637856,[[214.64,75.0],[214.63,99.0],[214.62,182.0],[214.61,330.0],[214.6,736.0]],[[214.65,340.0],[214.66,304.0],[214.67,180.0],[214.68,524.0],[214.69,447.0]]]
["binance-futures","SOLUSDT",1734405651802,[[214.71,248.0],[214.7,320.0],[214.69,285.0],[214.68,475.0],[214.67,877.0]],[[214.72,95.0],[214.73,22.0],[214.74,171.0],[214.75,280.0],[214.76,450.0]]]
["binance-futures","SOLUSDT",1734405704791,[[214.63,259.0],[214.62,299.0],[214.61,310.0],[214.6,657.0],[214.59,497.0]],[[214.64,24.0],[214.65,75.0],[214.66,144.0],[214.67,400.0],[214.68,489.0]]]
["binance-futures","SOLUSDT",1734405761974,[[214.73,507.0],[214.72,308.0],[214.71,298.0],[214.7,284.0],[214.69,701.0]],[[214.74,36.0],[214.75,5.0],[214.76,29.0],[214.77,311.0],[214.78,494.0]]]
["binance-futures","SOLUSDT",1734405815112,[[214.52,117.0],[214.51,225.0],[214.5,273.0],[214.49,304.0],[214.48,421.0]],[[214.53,45.0],[214.54,312.0],[214.55,439.0],[214.56,442.0],[214.57,796.0]]]
["binance-futures","SOLUSDT",1734405868491,[[214.64,404.0],[214.63,214.0],[214.62,207.0],[214.61,309.0],[214.6,464.0]],[[214.65,8.0],[214.66,60.0],[214.67,305.0],[214.68,476.0],[214.69,632.0]]]
["binance-futures","SOLUSDT",1734405881237,[[214.62,251.0],[214.61,191.0],[214.6,445.0],[214.59,237.0],[214.58,403.0]],[[214.63,24.0],[214.64,5.0],[214.65,122.0],[214.66,427.0],[214.67,311.0]]]
["binance-futures","SOLUSDT",1734405933023,[[214.84,665.0],[214.83,300.0],[214.82,374.0],[214.81,310.0],[214.8,526.0]],[[214.85,28.0],[214.86,7.0],[214.87,38.0],[214.88,269.0],[214.89,471.0]]]
["binance-futures","SOLUSDT",1734405999949,[[214.7,250.0],[214.69,212.0],[214.68,272.0],[214.67,394.0],[214.66,216.0]],[[214.71,62.0],[214.72,56.0],[214.73,64.0],[214.74,159.0],[214.75,370.0]]]
["binance-futures","SOLUSDT",1734406043790,[[214.86,108.0],[214.85,33.0],[214.84,182.0],[214.83,166.0],[214.82,312.0]],[[214.87,308.0],[214.88,215.0],[214.89,380.0],[214.9,690.0],[214.91,347.0]]]
["binance-futures","SOLUSDT",1734406094165,[[214.89,9.0],[214.88,34.0],[214.87,84.0],[214.86,104.0],[214.85,248.0]],[[214.9,501.0],[214.91,395.0],[214.92,427.0],[214.93,596.0],[214.94,589.0]]]
["binance-futures","SOLUSDT",1734406106349,[[214.78,168.0],[214.77,106.0],[214.76,203.0],[214.75,265.0],[214.74,403.0]],[[214.79,36.0],[214.8,31.0],[214.81,305.0],[214.82,383.0],[214.83,448.0]]]
["binance-futures","SOLUSDT",1734406157425,[[214.83,195.0],[214.82,95.0],[214.81,298.0],[214.8,387.0],[214.79,552.0]],[[214.84,36.0],[214.85,9.0],[214.86,117.0],[214.87,243.0],[214.88,564.0]]]
["binance-futures","SOLUSDT",1734406209082,[[214.74,216.0],[214.73,246.0],[214.72,308.0],[214.71,412.0],[214.7,520.0]],[[214.75,89.0],[214.76,135.0],[214.77,317.0],[214.78,245.0],[214.79,219.0]]]
["binance-futures","SOLUSDT",1734406269271,[[214.53,759.0],[214.52,1426.0],[214.51,4182.0],[214.5,345.0],[214.49,199.0]],[[214.54,119.0],[214.55,101.0],[214.56,185.0],[214.57,291.0],[214.58,374.0]]]
["binance-futures","SOLUSDT",1734406319425,[[214.47,39.0],[214.46,15.0],[214.45,186.0],[214.44,195.0],[214.43,269.0]],[[214.48,434.0],[214.49,149.0],[214.5,340.0],[214.51,718.0],[214.52,590.0]]]
["binance-futures","SOLUSDT",1734406332179,[[214.39,152.0],[214.38,558.0],[214.37,3321.0],[214.36,359.0],[214.35,151.0]],[[214.4,429.0],[214.41,157.0],[214.42,250.0],[214.43,473.0],[214.44,454.0]]]
["binance-futures","SOLUSDT",1734406375525,[[214.62,488.0],[214.61,321.0],[214.6,243.0],[214.59,413.0],[214.58,597.0]],[[214.63,41.0],[214.64,15.0],[214.65,104.0],[214.66,286.0],[214.67,754.0]]]
["binance-futures","SOLUSDT",1734406434131,[[214.52,445.0],[214.51,150.0],[214.5,355.0],[214.49,251.0],[214.48,397.0]],[[214.53,33.0],[214.54,12.0],[214.55,165.0],[214.56,540.0],[214.57,460.0]]]
["binance-futures","SOLUSDT",1734406493491,[[214.37,2998.0],[214.36,61.0],[214.35,186.0],[214.34,147.0],[214.33,211.0]],[[214.38,315.0],[214.39,115.0],[214.4,306.0],[214.41,420.0],[214.42,435.0]]]
["binance-futures","SOLUSDT",1734406545860,[[214.48,266.0],[214.47,291.0],[214.46,349.0],[214.45,296.0],[214.44,524.0]],[[214.49,19.0],[214.5,2.0],[214.51,92.0],[214.52,364.0],[214.53,463.0]]]
["binance-futures","SOLUSDT",1734406553123,[[214.43,225.0],[214.42,114.0],[214.41,279.0],[214.4,272.0],[214.39,426.0]],[[214.44,30.0],[214.45,136.0],[214.46,355.0],[214.47,626.0],[214.48,362.0]]]
["binance-futures","SOLUSDT",1734406612881,[[214.63,85.0],[214.62,56.0],[214.61,169.0],[214.6,209.0],[214.59,276.0]],[[214.64,267.0],[214.65,238.0],[214.66,267.0],[214.67,665.0],[214.68,487.0]]]
["binance-futures","SOLUSDT",1734406664060,[[214.69,127.0],[214.68,3.0],[214.67,77.0],[214.66,116.0],[214.65,160.0]],[[214.7,351.0],[214.71,267.0],[214.72,343.0],[214.73,752.0],[214.74,661.0]]]
["binance-futures","SOLUSDT",1734406721968,[[214.65,203.0],[214.64,350.0],[214.63,217.0],[214.62,195.0],[214.61,428.0]],[[214.66,331.0],[214.67,116.0],[214.68,257.0],[214.69,159.0],[214.7,492.0]]]
["binance-futures","SOLUSDT",1734406774791,[[214.62,594.0],[214.61,474.0],[214.6,581.0],[214.59,524.0],[214.58,257.0]],[[214.63,42.0],[214.64,22.0],[214.65,279.0],[214.66,237.0],[214.67,436.0]]]
["binance-futures","SOLUSDT",1734406781946,[[214.67,691.0],[214.66,359.0],[214.65,524.0],[214.64,724.0],[214.63,462.0]],[[214.68,16.0],[214.69,18.0],[214.7,61.0],[214.71,281.0],[214.72,447.0]]]
["binance-futures","SOLUSDT",1734406847770,[[214.64,18.0],[214.63,29.0],[214.62,31.0],[214.61,172.0],[214.6,215.0]],[[214.65,633.0],[214.66,209.0],[214.67,364.0],[214.68,408.0],[214.69,609.0]]]
["binance-futures","SOLUSDT",1734406893883,[[214.66,71.0],[214.65,170.0],[214.64,165.0],[214.63,317.0],[214.62,270.0]],[[214.67,311.0],[214.68,269.0],[214.69,329.0],[214.7,255.0],[214.71,644.0]]]
["binance-futures","SOLUSDT",1734406948377,[[214.72,47.0],[214.71,101.0],[214.7,231.0],[214.69,184.0],[214.68,193.0]],[[214.73,224.0],[214.74,325.0],[214.75,224.0],[214.76,259.0],[214.77,719.0]]]
["binance-futures","SOLUSDT",1734407006110,[[214.75,505.0],[214.74,318.0],[214.73,336.0],[214.72,449.0],[214.71,373.0]],[[214.76,37.0],[214.77,7.0],[214.78,37.0],[214.79,202.0],[214.8,467.0]]]
["binance-futures","SOLUSDT",1734407012693,[[214.66,73.0],[214.65,38.0],[214.64,37.0],[214.63,184.0],[214.62,371.0]],[[214.67,573.0],[214.68,249.0],[214.69,133.0],[214.7,247.0],[214.71,427.0]]]
["binance-futures","SOLUSDT",1734407069506,[[214.67,368.0],[214.66,321.0],[214.65,467.0],[214.64,738.0],[214.63,596.0]],[[214.68,22.0],[214.69,81.0],[214.7,103.0],[214.71,240.0],[214.72,553.0]]]
["binance-futures","SOLUSDT",1734407119724,[[215.06,337.0],[215.05,69.0],[215.04,271.0],[215.03,397.0],[215.02,375.0]],[[215.07,111.0],[215.08,37.0],[215.09,264.0],[215.1,296.0],[215.11,380.0]]]
["binance-futures","SOLUSDT",1734407169684,[[215.1,137.0],[215.09,114.0],[215.08,326.0],[215.07,396.0],[215.06,553.0]],[[215.11,130.0],[215.12,105.0],[215.13,108.0],[215.14,202.0],[215.15,441.0]]]
["binance-futures","SOLUSDT",1734407182176,[[215.04,24.0],[215.03,112.0],[215.02,450.0],[215.01,872.0],[215.0,5149.0]],[[215.05,612.0],[215.06,295.0],[215.07,247.0],[215.08,239.0],[215.09,292.0]]]
["binance-futures","SOLUSDT",1734407234057,[[214.85,8.0],[214.84,8.0],[214.83,289.0],[214.82,216.0],[214.81,295.0]],[[214.86,564.0],[214.87,169.0],[214.88,401.0],[214.89,695.0],[214.9,360.0]]]
["binance-futures","SOLUSDT",1734407311253,[[215.07,242.0],[215.06,134.0],[215.05,324.0],[215.04,541.0],[215.03,452.0]],[[215.08,98.0],[215.09,109.0],[215.1,176.0],[215.11,170.0],[215.12,342.0]]]
["binance-futures","SOLUSDT",1734407342355,[[215.17,202.0],[215.16,147.0],[215.15,184.0],[215.14,459.0],[215.13,298.0]],[[215.18,379.0],[215.19,356.0],[215.2,830.0],[215.21,155.0],[215.22,572.0]]]
["binance-futures","SOLUSDT",1734407395232,[[215.11,119.0],[215.1,380.0],[215.09,187.0],[215.08,191.0],[215.07,523.0]],[[215.12,308.0],[215.13,88.0],[215.14,120.0],[215.15,339.0],[215.16,258.0]]]
["binance-futures","SOLUSDT",1734407408187,[[215.08,197.0],[215.07,221.0],[215.06,267.0],[215.05,285.0],[215.04,447.0]],[[215.09,149.0],[215.1,23.0],[215.11,131.0],[215.12,222.0],[215.13,267.0]]]
["binance-futures","SOLUSDT",1734407459548,[[215.08,2.0],[215.07,67.0],[215.06,206.0],[215.05,285.0],[215.04,384.0]],[[215.09,538.0],[215.1,183.0],[215.11,199.0],[215.12,217.0],[215.13,216.0]]]
["binance-futures","SOLUSDT",1734407512894,[[214.98,305.0],[214.97,164.0],[214.96,386.0],[214.95,472.0],[214.94,862.0]],[[214.99,203.0],[215.0,108.0],[215.01,146.0],[215.02,137.0],[215.03,426.0]]]
["binance-futures","SOLUSDT",1734407570821,[[214.85,24.0],[214.84,45.0],[214.83,221.0],[214.82,450.0],[214.81,507.0]],[[214.86,541.0],[214.87,148.0],[214.88,179.0],[214.89,246.0],[214.9,482.0]]]
["binance-futures","SOLUSDT",1734407623543,[[214.97,464.0],[214.96,484.0],[214.95,515.0],[214.94,564.0],[214.93,415.0]],[[214.98,32.0],[214.99,27.0],[215.0,47.0],[215.01,47.0],[215.02,258.0]]]
["binance-futures","SOLUSDT",1734407636364,[[214.93,3.0],[214.92,15.0],[214.91,73.0],[214.9,119.0],[214.89,427.0]],[[214.94,499.0],[214.95,177.0],[214.96,198.0],[214.97,244.0],[214.98,354.0]]]
["binance-futures","SOLUSDT",1734407695202,[[214.89,14.0],[214.88,29.0],[214.87,154.0],[214.86,537.0],[214.85,950.0]],[[214.9,328.0],[214.91,115.0],[214.92,204.0],[214.93,293.0],[214.94,677.0]]]
["binance-futures","SOLUSDT",1734407740556,[[215.24,380.0],[215.23,441.0],[215.22,446.0],[215.21,764.0],[215.2,558.0]],[[215.25,35.0],[215.26,1113.0],[215.27,323.0],[215.28,524.0],[215.29,533.0]]]
["binance-futures","SOLUSDT",1734407796377,[[215.43,67.0],[215.42,136.0],[215.41,367.0],[215.4,519.0],[215.39,597.0]],[[215.44,254.0],[215.45,349.0],[215.46,205.0],[215.47,107.0],[215.48,241.0]]]
["binance-futures","SOLUSDT",1734407846633,[[215.01,539.0],[215.0,350.0],[214.99,502.0],[214.98,644.0],[214.97,520.0]],[[215.02,120.0],[215.03,23.0],[215.04,129.0],[215.05,67.0],[215.06,400.0]]]
["binance-futures","SOLUSDT",1734407897165,[[215.28,144.0],[215.27,64.0],[215.26,177.0],[215.25,417.0],[215.24,585.0]],[[215.29,534.0],[215.3,375.0],[215.31,584.0],[215.32,253.0],[215.33,216.0]]]
["binance-futures","SOLUSDT",1734407909527,[[215.36,469.0],[215.35,135.0],[215.34,201.0],[215.33,274.0],[215.32,493.0]],[[215.37,256.0],[215.38,184.0],[215.39,273.0],[215.4,375.0],[215.41,617.0]]]
["binance-futures","SOLUSDT",1734407962147,[[215.34,270.0],[215.33,167.0],[215.32,272.0],[215.31,478.0],[215.3,792.0]],[[215.35,316.0],[215.36,191.0],[215.37,265.0],[215.38,387.0],[215.39,297.0]]]
["binance-futures","SOLUSDT",1734408021254,[[215.59,328.0],[215.58,85.0],[215.57,365.0],[215.56,635.0],[215.55,735.0]],[[215.6,27.0],[215.61,71.0],[215.62,626.0],[215.63,334.0],[215.64,204.0]]]
["binance-futures","SOLUSDT",1734408072308,[[215.28,486.0],[215.27,344.0],[215.26,311.0],[215.25,379.0],[215.24,652.0]],[[215.29,177.0],[215.3,132.0],[215.31,127.0],[215.32,323.0],[215.33,531.0]]]
["binance-futures","SOLUSDT",1734408078832,[[215.31,236.0],[215.3,132.0],[215.29,275.0],[215.28,760.0],[215.27,1144.0]],[[215.32,63.0],[215.33,48.0],[215.34,246.0],[215.35,425.0],[215.36,392.0]]]
["binance-futures","SOLUSDT",1734408152896,[[215.04,697.0],[215.03,213.0],[215.02,268.0],[215.01,635.0],[215.0,1612.0]],[[215.05,225.0],[215.06,88.0],[215.07,161.0],[215.08,49.0],[215.09,205.0]]]
["binance-futures","SOLUSDT",1734408185915,[[215.11,467.0],[215.1,115.0],[215.09,287.0],[215.08,439.0],[215.07,615.0]],[[215.12,132.0],[215.13,438.0],[215.14,158.0],[215.15,101.0],[215.16,132.0]]]
["binance-futures","SOLUSDT",1734408243846,[[215.11,443.0],[215.1,515.0],[215.09,410.0],[215.08,491.0],[215.07,388.0]],[[215.12,63.0],[215.13,16.0],[215.14,82.0],[215.15,202.0],[215.16,278.0]]]
["binance-futures","SOLUSDT",1734408296719,[[215.15,362.0],[215.14,152.0],[215.13,262.0],[215.12,204.0],[215.11,417.0]],[[215.16,135.0],[215.17,36.0],[215.18,74.0],[215.19,271.0],[215.2,492.0]]]
["binance-futures","SOLUSDT",1734408303471,[[215.12,349.0],[215.11,215.0],[215.1,235.0],[215.09,556.0],[215.08,953.0]],[[215.13,88.0],[215.14,42.0],[215.15,100.0],[215.16,286.0],[215.17,192.0]]]
["binance-futures","SOLUSDT",1734408361268,[[214.96,16.0],[214.95,24.0],[214.94,75.0],[214.93,335.0],[214.92,500.0]],[[214.97,483.0],[214.98,321.0],[214.99,671.0],[215.0,267.0],[215.01,454.0]]]
["binance-futures","SOLUSDT",1734408412113,[[215.11,154.0],[215.1,163.0],[215.09,150.0],[215.08,407.0],[215.07,409.0]],[[215.12,184.0],[215.13,149.0],[215.14,424.0],[215.15,855.0],[215.16,280.0]]]
["binance-futures","SOLUSDT",1734408464866,[[215.02,442.0],[215.01,175.0],[215.0,236.0],[214.99,275.0],[214.98,360.0]],[[215.03,159.0],[215.04,270.0],[215.05,325.0],[215.06,435.0],[215.07,660.0]]]
["binance-futures","SOLUSDT",1734408523659,[[215.12,518.0],[215.11,147.0],[215.1,270.0],[215.09,380.0],[215.08,403.0]],[[215.13,54.0],[215.14,23.0],[215.15,190.0],[215.16,188.0],[215.17,589.0]]]
["binance-futures","SOLUSDT",1734408530711,[[215.12,579.0],[215.11,191.0],[215.1,314.0],[215.09,449.0],[215.08,430.0]],[[215.13,26.0],[215.14,23.0],[215.15,216.0],[215.16,154.0],[215.17,503.0]]]
["binance-futures","SOLUSDT",1734408575994,[[214.95,51.0],[214.94,36.0],[214.93,115.0],[214.92,239.0],[214.91,564.0]],[[214.96,763.0],[214.97,339.0],[214.98,266.0],[214.99,330.0],[215.0,640.0]]]
["binance-futures","SOLUSDT",1734408639154,[[215.02,360.0],[215.01,76.0],[215.0,226.0],[214.99,305.0],[214.98,399.0]],[[215.03,57.0],[215.04,11.0],[215.05,70.0],[215.06,115.0],[215.07,432.0]]]
["binance-futures","SOLUSDT",1734408690265,[[214.87,269.0],[214.86,253.0],[214.85,428.0],[214.84,440.0],[214.83,531.0]],[[214.88,22.0],[214.89,7.0],[214.9,135.0],[214.91,158.0],[214.92,346.0]]]
["binance-futures","SOLUSDT",1734408745596,[[214.75,372.0],[214.74,151.0],[214.73,247.0],[214.72,384.0],[214.71,426.0]],[[214.76,141.0],[214.77,2.0],[214.78,184.0],[214.79,313.0],[214.8,459.0]]]
["binance-futures","SOLUSDT",1734408752082,[[214.84,372.0],[214.83,485.0],[214.82,242.0],[214.81,384.0],[214.8,354.0]],[[214.85,7.0],[214.86,4.0],[214.87,17.0],[214.88,380.0],[214.89,441.0]]]
["binance-futures","SOLUSDT",1734408811068,[[214.69,190.0],[214.68,100.0],[214.67,169.0],[214.66,283.0],[214.65,350.0]],[[214.7,553.0],[214.71,228.0],[214.72,193.0],[214.73,475.0],[214.74,471.0]]]
["binance-futures","SOLUSDT",1734408865804,[[214.63,15.0],[214.62,31.0],[214.61,168.0],[214.6,435.0],[214.59,240.0]],[[214.64,199.0],[214.65,173.0],[214.66,396.0],[214.67,443.0],[214.68,430.0]]]
["binance-futures","SOLUSDT",1734408917893,[[214.44,51.0],[214.43,253.0],[214.42,81.0],[214.41,412.0],[214.4,393.0]],[[214.45,350.0],[214.46,226.0],[214.47,210.0],[214.48,261.0],[214.49,501.0]]]
["binance-futures","SOLUSDT",1734408930256,[[214.44,4.0],[214.43,29.0],[214.42,106.0],[214.41,205.0],[214.4,585.0]],[[214.45,347.0],[214.46,403.0],[214.47,476.0],[214.48,457.0],[214.49,530.0]]]
["binance-futures","SOLUSDT",1734408997597,[[214.65,175.0],[214.64,128.0],[214.63,310.0],[214.62,268.0],[214.61,289.0]],[[214.66,96.0],[214.67,186.0],[214.68,130.0],[214.69,401.0],[214.7,531.0]]]
["binance-futures","SOLUSDT",1734409031819,[[214.33,273.0],[214.32,9.0],[214.31,218.0],[214.3,569.0],[214.29,478.0]],[[214.34,339.0],[214.35,164.0],[214.36,387.0],[214.37,571.0],[214.38,810.0]]]
["binance-futures","SOLUSDT",1734409086568,[[214.05,321.0],[214.04,277.0],[214.03,192.0],[214.02,177.0],[214.01,498.0]],[[214.06,178.0],[214.07,119.0],[214.08,169.0],[214.09,197.0],[214.1,357.0]]]
["binance-futures","SOLUSDT",1734409135226,[[214.12,273.0],[214.11,249.0],[214.1,255.0],[214.09,297.0],[214.08,508.0]],[[214.13,124.0],[214.14,130.0],[214.15,153.0],[214.16,350.0],[214.17,371.0]]]
["binance-futures","SOLUSDT",1734409147435,[[214.22,339.0],[214.21,211.0],[214.2,306.0],[214.19,501.0],[214.18,492.0]],[[214.23,45.0],[214.24,22.0],[214.25,133.0],[214.26,292.0],[214.27,457.0]]]
["binance-futures","SOLUSDT",1734409198416,[[214.33,19.0],[214.32,119.0],[214.31,107.0],[214.3,252.0],[214.29,269.0]],[[214.34,677.0],[214.35,264.0],[214.36,192.0],[214.363,10.0],[214.37,621.0]]]
["binance-futures","SOLUSDT",1734409250696,[[214.32,221.0],[214.31,250.0],[214.3,268.0],[214.29,460.0],[214.28,833.0]],[[214.33,40.0],[214.34,6.0],[214.35,151.0],[214.36,412.0],[214.37,323.0]]]
["binance-futures","SOLUSDT",1734409307781,[[214.27,77.0],[214.26,148.0],[214.25,172.0],[214.24,142.0],[214.23,589.0]],[[214.28,523.0],[214.29,123.0],[214.3,231.0],[214.31,520.0],[214.32,635.0]]]
["binance-futures","SOLUSDT",1734409361202,[[214.17,37.0],[214.16,17.0],[214.15,118.0],[214.14,183.0],[214.13,363.0]],[[214.18,239.0],[214.19,60.0],[214.2,364.0],[214.21,290.0],[214.22,878.0]]]
["binance-futures","SOLUSDT",1734409414763,[[214.01,755.0],[214.0,1670.0],[213.99,151.0],[213.98,292.0],[213.97,396.0]],[[214.02,63.0],[214.03,1.0],[214.04,175.0],[214.05,142.0],[214.06,200.0]]]
["binance-futures","SOLUSDT",1734409460504,[[214.12,479.0],[214.11,258.0],[214.1,254.0],[214.09,300.0],[214.08,695.0]],[[214.13,16.0],[214.14,9.0],[214.15,155.0],[214.16,196.0],[214.17,512.0]]]
["binance-futures","SOLUSDT",1734409481745,[[214.07,695.0],[214.06,86.0],[214.05,375.0],[214.04,1207.0],[214.03,327.0]],[[214.08,34.0],[214.09,22.0],[214.1,266.0],[214.11,347.0],[214.12,432.0]]]
["binance-futures","SOLUSDT",1734409541249,[[213.99,257.0],[213.98,220.0],[213.97,293.0],[213.96,376.0],[213.95,602.0]],[[214.0,523.0],[214.01,19.0],[214.02,120.0],[214.03,391.0],[214.04,1042.0]]]
["binance-futures","SOLUSDT",1734409594314,[[214.08,232.0],[214.07,77.0],[214.06,318.0],[214.05,345.0],[214.04,476.0]],[[214.09,63.0],[214.1,35.0],[214.11,249.0],[214.12,262.0],[214.13,351.0]]]
["binance-futures","SOLUSDT",1734409601006,[[214.18,703.0],[214.17,414.0],[214.16,201.0],[214.15,445.0],[214.14,638.0]],[[214.19,6.0],[214.2,15.0],[214.21,154.0],[214.22,589.0],[214.23,1105.0]]]
["binance-futures","SOLUSDT",1734409658378,[[213.97,7.0],[213.96,567.0],[213.95,46.0],[213.94,176.0],[213.93,290.0]],[[213.98,488.0],[213.99,376.0],[214.0,371.0],[214.01,649.0],[214.02,748.0]]]
["binance-futures","SOLUSDT",1734409710719,[[213.92,133.0],[213.91,105.0],[213.9,163.0],[213.89,148.0],[213.88,248.0]],[[213.93,246.0],[213.94,355.0],[213.95,595.0],[213.96,562.0],[213.97,958.0]]]
["binance-futures","SOLUSDT",1734409769963,[[213.94,148.0],[213.93,87.0],[213.92,109.0],[213.91,180.0],[213.9,163.0]],[[213.95,466.0],[213.96,283.0],[213.97,438.0],[213.98,728.0],[213.99,513.0]]]
["binance-futures","SOLUSDT",1734409821744,[[213.8,70.0],[213.79,30.0],[213.78,115.0],[213.77,273.0],[213.76,451.0]],[[213.81,517.0],[213.82,388.0],[213.83,614.0],[213.84,445.0],[213.85,714.0]]]
["binance-futures","SOLUSDT",1734409828371,[[213.71,8.0],[213.7,788.0],[213.69,500.0]],[[213.72,56.0],[213.73,630.0],[213.74,216.0],[213.75,194.0],[213.76,511.0]]]
["binance-futures","SOLUSDT",1734409884735,[[213.68,274.0],[213.67,78.0],[213.66,272.0],[213.65,596.0],[213.64,291.0]],[[213.69,76.0],[213.7,169.0],[213.71,395.0],[213.72,381.0],[213.73,405.0]]]
["binance-futures","SOLUSDT",1734409935122,[[214.06,336.0],[214.05,116.0],[214.04,189.0],[214.03,347.0],[214.02,381.0]],[[214.07,43.0],[214.08,9.0],[214.09,366.0],[214.1,749.0],[214.11,657.0]]]
["binance-futures","SOLUSDT",1734409985711,[[213.59,264.0],[213.58,296.0],[213.57,270.0],[213.56,387.0],[213.55,394.0]],[[213.6,57.0],[213.61,102.0],[213.62,162.0],[213.63,289.0],[213.64,266.0]]]
["binance-futures","SOLUSDT",1734410042739,[[213.72,62.0],[213.71,57.0],[213.7,99.0]],[[213.73,476.0],[213.74,276.0],[213.75,308.0],[213.76,500.0],[213.77,488.0]]]
["binance-futures","SOLUSDT",1734410049158,[[213.54,383.0],[213.53,111.0],[213.52,262.0],[213.51,632.0],[213.5,915.0]],[[213.55,82.0],[213.56,262.0],[213.57,491.0],[213.58,561.0],[213.59,490.0]]]
["binance-futures","SOLUSDT",1734410107015,[[213.42,186.0],[213.41,165.0],[213.4,185.0],[213.39,176.0],[213.38,351.0]],[[213.43,137.0],[213.44,21.0],[213.45,249.0],[213.46,311.0],[213.47,426.0]]]
["binance-futures","SOLUSDT",1734410157824,[[213.26,183.0],[213.25,196.0],[213.24,310.0],[213.23,540.0],[213.22,267.0]],[[213.27,16.0],[213.28,13.0],[213.29,130.0],[213.3,368.0],[213.31,417.0]]]
["binance-futures","SOLUSDT",1734410208038,[[213.18,463.0],[213.17,254.0],[213.16,222.0],[213.15,97.0],[213.14,297.0]],[[213.19,31.0],[213.2,60.0],[213.21,155.0],[213.22,392.0],[213.23,570.0]]]
["binance-futures","SOLUSDT",1734410265211,[[213.16,155.0],[213.15,772.0],[213.14,210.0],[213.13,154.0],[213.12,383.0]],[[213.17,336.0],[213.18,165.0],[213.19,337.0],[213.2,368.0],[213.21,302.0]]]
["binance-futures","SOLUSDT",1734410301081,[[212.98,178.0],[212.97,161.0],[212.96,133.0],[212.95,174.0],[212.94,400.0]],[[212.99,86.0],[213.0,117.0],[213.01,249.0],[213.02,354.0],[213.03,293.0]]]
["binance-futures","SOLUSDT",1734410328199,[[213.37,266.0],[213.36,201.0],[213.35,318.0],[213.34,405.0],[213.33,396.0]],[[213.38,81.0],[213.39,14.0],[213.4,191.0],[213.41,199.0],[213.42,355.0]]]
["binance-futures","SOLUSDT",1734410377656,[[213.53,16.0],[213.52,111.0],[213.51,229.0],[213.5,143.0],[213.49,181.0]],[[213.54,609.0],[213.55,416.0],[213.56,285.0],[213.57,646.0],[213.58,634.0]]]
["binance-futures","SOLUSDT",1734410429123,[[213.42,307.0],[213.41,40.0],[213.4,205.0],[213.39,127.0],[213.38,406.0]],[[213.43,250.0],[213.44,51.0],[213.45,386.0],[213.46,874.0],[213.47,1133.0]]]
["binance-futures","SOLUSDT",1734410441492,[[213.35,211.0],[213.34,684.0],[213.33,322.0],[213.32,164.0],[213.31,239.0]],[[213.36,32.0],[213.37,147.0],[213.38,418.0],[213.39,527.0],[213.4,696.0]]]
["binance-futures","SOLUSDT",1734410492300,[[213.39,172.0],[213.38,143.0],[213.37,212.0],[213.35,512.0],[213.34,655.0]],[[213.4,76.0],[213.41,151.0],[213.42,290.0],[213.43,379.0],[213.44,338.0]]]
["binance-futures","SOLUSDT",1734410543051,[[213.48,298.0],[213.47,185.0],[213.46,377.0],[213.45,379.0],[213.44,423.0]],[[213.49,26.0],[213.5,7.0],[213.51,44.0],[213.52,284.0],[213.53,254.0]]]
["binance-futures","SOLUSDT",1734410600814,[[213.45,184.0],[213.44,132.0],[213.43,122.0],[213.42,203.0],[213.41,344.0]],[[213.46,359.0],[213.47,221.0],[213.48,282.0],[213.49,317.0],[213.5,511.0]]]
["binance-futures","SOLUSDT",1734410654473,[[213.38,53.0],[213.37,69.0],[213.36,275.0],[213.35,135.0],[213.34,156.0]],[[213.39,397.0],[213.4,63.0],[213.41,334.0],[213.42,235.0],[213.43,589.0]]]
["binance-futures","SOLUSDT",1734410667659,[[213.36,341.0],[213.35,432.0],[213.34,350.0],[213.33,692.0],[213.32,596.0]],[[213.37,5.0],[213.38,6.0],[213.39,35.0],[213.4,183.0],[213.41,608.0]]]
["binance-futures","SOLUSDT",1734410718875,[[213.51,250.0],[213.5,32.0],[213.49,187.0],[213.48,351.0],[213.47,443.0]],[[213.52,534.0],[213.53,283.0],[213.54,730.0],[213.55,303.0],[213.56,220.0]]]
["binance-futures","SOLUSDT",1734410770252,[[213.48,133.0],[213.47,710.0],[213.46,534.0],[213.45,405.0],[213.44,183.0]],[[213.49,14.0],[213.5,144.0],[213.51,350.0],[213.52,295.0],[213.53,542.0]]]
["binance-futures","SOLUSDT",1734410826124,[[213.67,286.0],[213.66,192.0],[213.65,346.0],[213.64,353.0],[213.63,618.0]],[[213.68,36.0],[213.69,72.0],[213.7,75.0],[213.71,248.0],[213.72,293.0]]]
["binance-futures","SOLUSDT",1734410878342,[[213.73,192.0],[213.72,111.0],[213.71,177.0],[213.7,339.0],[213.69,459.0]],[[213.74,124.0],[213.75,117.0],[213.76,111.0],[213.77,190.0],[213.78,568.0]]]
["binance-futures","SOLUSDT",1734410927911,[[213.92,25.0],[213.91,76.0],[213.9,339.0],[213.89,354.0],[213.88,439.0]],[[213.93,347.0],[213.94,137.0],[213.95,348.0],[213.96,666.0],[213.97,219.0]]]
["binance-futures","SOLUSDT",1734410940905,[[213.84,14.0],[213.83,37.0],[213.82,128.0],[213.81,245.0],[213.8,297.0]],[[213.85,223.0],[213.86,321.0],[213.87,366.0],[213.88,316.0],[213.89,297.0]]]
["binance-futures","SOLUSDT",1734410991525,[[213.9,278.0],[213.89,210.0],[213.88,373.0],[213.87,492.0],[213.86,651.0]],[[213.91,19.0],[213.92,41.0],[213.93,220.0],[213.94,354.0],[213.95,362.0]]]
["binance-futures","SOLUSDT",1734411049470,[[213.8,1640.0],[213.79,96.0],[213.78,618.0],[213.77,144.0],[213.76,356.0]],[[213.81,721.0],[213.82,221.0],[213.83,362.0],[213.84,344.0],[213.85,319.0]]]
["binance-futures","SOLUSDT",1734411099859,[[213.92,402.0],[213.91,244.0],[213.9,408.0],[213.89,547.0],[213.88,710.0]],[[213.93,149.0],[213.94,133.0],[213.95,178.0],[213.96,157.0],[213.97,346.0]]]
["binance-futures","SOLUSDT",1734411148813,[[214.15,164.0],[214.14,106.0],[214.13,324.0],[214.12,298.0],[214.11,444.0]],[[214.16,250.0],[214.17,341.0],[214.18,234.0],[214.19,150.0],[214.2,408.0]]]
["binance-futures","SOLUSDT",1734411173987,[[214.11,13.0],[214.1,71.0],[214.09,400.0],[214.08,500.0],[214.07,611.0]],[[214.12,238.0],[214.13,149.0],[214.14,352.0],[214.15,144.0],[214.16,277.0]]]
["binance-futures","SOLUSDT",1734411213403,[[214.02,16.0],[214.01,161.0],[214.0,187.0],[213.99,294.0],[213.98,346.0]],[[214.03,458.0],[214.04,59.0],[214.05,195.0],[214.06,236.0],[214.07,528.0]]]
["binance-futures","SOLUSDT",1734411271541,[[214.06,162.0],[214.05,167.0],[214.04,300.0],[214.03,304.0],[214.02,792.0]],[[214.07,274.0],[214.08,229.0],[214.09,472.0],[214.1,228.0],[214.11,441.0]]]
["binance-futures","SOLUSDT",1734411323576,[[213.91,30.0],[213.9,53.0],[213.89,29.0],[213.88,187.0],[213.87,414.0]],[[213.92,281.0],[213.93,240.0],[213.94,201.0],[213.95,425.0],[213.96,482.0]]]
["binance-futures","SOLUSDT",1734411330095,[[213.89,225.0],[213.88,216.0],[213.87,296.0],[213.86,322.0],[213.85,399.0]],[[213.9,88.0],[213.91,92.0],[213.92,359.0],[213.93,237.0],[213.94,266.0]]]
["binance-futures","SOLUSDT",1734411388438,[[213.82,12.0],[213.81,1.0],[213.8,252.0],[213.79,92.0],[213.78,284.0]],[[213.83,243.0],[213.84,249.0],[213.85,392.0],[213.86,424.0],[213.87,289.0]]]
["binance-futures","SOLUSDT",1734411440410,[[213.88,181.0],[213.87,133.0],[213.86,440.0],[213.85,210.0],[213.84,419.0]],[[213.89,38.0],[213.9,53.0],[213.91,379.0],[213.92,575.0],[213.93,512.0]]]
["binance-futures","SOLUSDT",1734411495095,[[213.87,168.0],[213.86,184.0],[213.85,209.0],[213.84,254.0],[213.83,356.0]],[[213.88,291.0],[213.89,152.0],[213.9,298.0],[213.91,366.0],[213.92,514.0]]]
["binance-futures","SOLUSDT",1734411552517,[[214.07,290.0],[214.06,167.0],[214.05,311.0],[214.04,354.0],[214.03,385.0]],[[214.08,48.0],[214.09,72.0],[214.1,242.0],[214.11,723.0],[214.12,743.0]]]
["binance-futures","SOLUSDT",1734411600809,[[214.17,79.0],[214.16,53.0],[214.15,177.0],[214.14,365.0],[214.13,230.0]],[[214.18,548.0],[214.19,165.0],[214.2,309.0],[214.21,584.0],[214.22,566.0]]]
["binance-futures","SOLUSDT",1734411615512,[[214.16,509.0],[214.15,431.0],[214.14,537.0],[214.13,526.0],[214.12,458.0]],[[214.17,19.0],[214.18,33.0],[214.19,262.0],[214.2,507.0],[214.21,350.0]]]
["binance-futures","SOLUSDT",1734411665854,[[214.39,33.0],[214.38,50.0],[214.37,66.0],[214.36,283.0],[214.35,578.0]],[[214.4,361.0],[214.41,367.0],[214.42,188.0],[214.43,623.0],[214.44,779.0]]]
["binance-futures","SOLUSDT",1734411718390,[[214.41,155.0],[214.4,317.0],[214.39,365.0],[214.38,546.0],[214.37,865.0]],[[214.42,179.0],[214.43,117.0],[214.44,214.0],[214.45,254.0],[214.46,887.0]]]
["binance-futures","SOLUSDT",1734411774123,[[214.66,11.0],[214.65,132.0],[214.64,169.0],[214.63,149.0],[214.62,272.0]],[[214.67,424.0],[214.68,113.0],[214.69,225.0],[214.7,689.0],[214.71,777.0]]]
["binance-futures","SOLUSDT",1734411780412,[[214.71,270.0],[214.7,113.0],[214.69,242.0],[214.68,316.0],[214.67,418.0]],[[214.72,133.0],[214.73,72.0],[214.74,337.0],[214.75,218.0],[214.76,732.0]]]
["binance-futures","SOLUSDT",1734411829182,[[214.7,29.0],[214.69,41.0],[214.68,181.0],[214.67,313.0],[214.66,301.0]],[[214.71,259.0],[214.72,172.0],[214.73,337.0],[214.74,248.0],[214.75,573.0]]]
["binance-futures","SOLUSDT",1734411886586,[[214.64,454.0],[214.63,337.0],[214.62,371.0],[214.61,609.0],[214.6,1229.0]],[[214.65,53.0],[214.66,20.0],[214.67,33.0],[214.68,157.0],[214.69,380.0]]]
["binance-futures","SOLUSDT",1734411935757,[[214.23,136.0],[214.22,229.0],[214.21,718.0],[214.2,249.0],[214.19,524.0]],[[214.24,425.0],[214.25,427.0],[214.26,377.0],[214.27,440.0],[214.28,315.0]]]
["binance-futures","SOLUSDT",1734411992556,[[214.21,51.0],[214.2,62.0],[214.19,334.0],[214.18,444.0],[214.17,399.0]],[[214.22,1067.0],[214.23,56.0],[214.24,38.0],[214.25,75.0],[214.26,431.0]]]
["binance-futures","SOLUSDT",1734412010396,[[214.25,93.0],[214.24,163.0],[214.23,385.0],[214.22,583.0],[214.21,567.0]],[[214.26,230.0],[214.27,160.0],[214.28,366.0],[214.29,327.0],[214.3,615.0]]]
["binance-futures","SOLUSDT",1734412050853,[[214.22,33.0],[214.21,146.0],[214.2,505.0],[214.19,728.0],[214.18,547.0]],[[214.23,759.0],[214.24,176.0],[214.25,169.0],[214.26,243.0],[214.27,384.0]]]
["binance-futures","SOLUSDT",1734412109525,[[214.11,398.0],[214.1,119.0],[214.09,293.0],[214.08,277.0],[214.07,672.0]],[[214.12,80.0],[214.13,71.0],[214.14,138.0],[214.15,165.0],[214.16,207.0]]]
["binance-futures","SOLUSDT",1734412162140,[[214.0,4289.0],[213.99,126.0],[213.98,109.0],[213.97,372.0],[213.96,580.0]],[[214.01,476.0],[214.02,95.0],[214.03,303.0],[214.04,382.0],[214.05,530.0]]]
["binance-futures","SOLUSDT",1734412175312,[[214.05,59.0],[214.04,67.0],[214.03,447.0],[214.02,500.0],[214.01,1087.0]],[[214.06,475.0],[214.07,267.0],[214.08,410.0],[214.09,584.0],[214.1,341.0]]]
["binance-futures","SOLUSDT",1734412230118,[[214.16,1710.0],[214.15,127.0],[214.14,5.0],[214.13,13.0],[214.12,122.0]],[[214.17,682.0],[214.18,499.0],[214.19,438.0],[214.2,473.0],[214.21,388.0]]]
["binance-futures","SOLUSDT",1734412282139,[[214.03,329.0],[214.02,164.0],[214.01,456.0],[214.0,417.0],[213.99,564.0]],[[214.04,135.0],[214.05,180.0],[214.06,237.0],[214.07,866.0],[214.08,296.0]]]
["binance-futures","SOLUSDT",1734412343112,[[214.1,124.0],[214.09,173.0],[214.08,150.0],[214.07,172.0],[214.06,372.0]],[[214.11,662.0],[214.12,278.0],[214.13,319.0],[214.14,279.0],[214.15,215.0]]]
["binance-futures","SOLUSDT",1734412397123,[[213.94,23.0],[213.93,85.0],[213.92,379.0],[213.91,264.0],[213.9,324.0]],[[213.95,325.0],[213.96,389.0],[213.97,381.0],[213.98,280.0],[213.99,353.0]]]
["binance-futures","SOLUSDT",1734412448716,[[213.81,257.0],[213.8,238.0],[213.79,417.0],[213.78,518.0],[213.77,869.0]],[[213.82,111.0],[213.83,37.0],[213.84,190.0],[213.85,702.0],[213.86,218.0]]]
["binance-futures","SOLUSDT",1734412487064,[[213.67,261.0],[213.66,94.0],[213.65,229.0],[213.64,400.0],[213.63,749.0]],[[213.68,306.0],[213.69,368.0],[213.7,300.0],[213.71,519.0],[213.72,456.0]]]
["binance-futures","SOLUSDT",1734412511791,[[213.43,12.0],[213.42,10.0],[213.41,82.0],[213.4,297.0],[213.39,391.0]],[[213.44,518.0],[213.45,500.0],[213.46,365.0],[213.47,250.0],[213.48,655.0]]]
["binance-futures","SOLUSDT",1734412568421,[[213.59,338.0],[213.58,152.0],[213.57,199.0],[213.56,422.0],[213.55,430.0]],[[213.6,50.0],[213.61,32.0],[213.62,252.0],[213.63,355.0],[213.64,570.0]]]
["binance-futures","SOLUSDT",1734412619129,[[213.37,359.0],[213.36,136.0],[213.35,217.0],[213.34,292.0],[213.33,458.0]],[[213.38,55.0],[213.39,29.0],[213.4,637.0],[213.41,748.0],[213.42,724.0]]]
["binance-futures","SOLUSDT",1734412669669,[[213.12,237.0],[213.11,304.0],[213.1,301.0],[213.09,172.0],[213.08,487.0]],[[213.13,259.0],[213.14,103.0],[213.15,375.0],[213.16,664.0],[213.17,435.0]]]
["binance-futures","SOLUSDT",1734412682056,[[213.02,253.0],[213.01,414.0],[213.0,1795.0],[212.99,338.0],[212.98,476.0]],[[213.03,112.0],[213.04,233.0],[213.05,162.0],[213.06,305.0],[213.07,529.0]]]
["binance-futures","SOLUSDT",1734412731411,[[213.13,256.0],[213.12,316.0],[213.11,329.0],[213.1,675.0],[213.09,403.0]],[[213.14,215.0],[213.15,184.0],[213.16,425.0],[213.17,1540.0],[213.18,412.0]]]
["binance-futures","SOLUSDT",1734412788019,[[213.35,651.0],[213.34,296.0],[213.33,89.0],[213.32,94.0],[213.31,390.0]],[[213.36,294.0],[213.37,456.0],[213.38,964.0],[213.39,317.0],[213.4,674.0]]]
["binance-futures","SOLUSDT",1734412838540,[[213.29,230.0],[213.28,63.0],[213.27,316.0],[213.26,257.0],[213.25,254.0]],[[213.3,9.0],[213.31,168.0],[213.32,263.0],[213.33,282.0],[213.34,466.0]]]
["binance-futures","SOLUSDT",1734412855237,[[213.32,86.0],[213.31,57.0],[213.3,168.0],[213.29,350.0],[213.28,450.0]],[[213.33,280.0],[213.34,153.0],[213.35,382.0],[213.36,490.0],[213.37,476.0]]]
["binance-futures","SOLUSDT",1734412902159,[[213.52,564.0],[213.51,193.0],[213.5,508.0],[213.49,690.0],[213.48,399.0]],[[213.53,34.0],[213.54,226.0],[213.55,484.0],[213.56,542.0],[213.57,610.0]]]
["binance-futures","SOLUSDT",1734412951395,[[213.8,258.0],[213.79,234.0],[213.78,294.0],[213.77,418.0],[213.76,527.0]],[[213.81,25.0],[213.82,47.0],[213.83,220.0],[213.84,379.0],[213.85,587.0]]]
["binance-futures","SOLUSDT",1734413001964,[[213.83,536.0],[213.82,377.0],[213.81,381.0],[213.8,1369.0],[213.79,585.0]],[[213.84,6.0],[213.85,4.0],[213.86,77.0],[213.87,409.0],[213.88,527.0]]]
["binance-futures","SOLUSDT",1734413061867,[[213.88,27.0],[213.87,155.0],[213.86,240.0],[213.85,395.0],[213.84,208.0]],[[213.89,185.0],[213.9,186.0],[213.91,303.0],[213.92,645.0],[213.93,515.0]]]
["binance-futures","SOLUSDT",1734413068410,[[213.82,501.0],[213.81,183.0],[213.8,243.0],[213.79,224.0],[213.78,368.0]],[[213.83,220.0],[213.84,105.0],[213.85,483.0],[213.86,1109.0],[213.87,643.0]]]
["binance-futures","SOLUSDT",1734413128400,[[214.16,153.0],[214.15,70.0],[214.14,235.0],[214.13,456.0],[214.12,823.0]],[[214.17,259.0],[214.18,326.0],[214.19,256.0],[214.2,594.0],[214.21,307.0]]]
["binance-futures","SOLUSDT",1734413178511,[[214.08,33.0],[214.07,135.0],[214.06,151.0],[214.05,198.0],[214.04,451.0]],[[214.09,774.0],[214.1,344.0],[214.11,451.0],[214.12,416.0],[214.13,387.0]]]
["binance-futures","SOLUSDT",1734413232055,[[214.04,278.0],[214.03,380.0],[214.02,397.0],[214.01,634.0],[214.0,968.0]],[[214.05,40.0],[214.06,34.0],[214.07,212.0],[214.08,381.0],[214.09,421.0]]]
["binance-futures","SOLUSDT",1734413290639,[[214.09,673.0],[214.08,300.0],[214.07,275.0],[214.06,486.0],[214.05,599.0]],[[214.1,19.0],[214.11,3.0],[214.12,78.0],[214.13,428.0],[214.14,524.0]]]
["binance-futures","SOLUSDT",1734413322121,[[214.03,40.0],[214.02,13.0],[214.01,123.0],[214.0,589.0],[213.99,702.0]],[[214.04,527.0],[214.05,197.0],[214.06,263.0],[214.07,422.0],[214.08,529.0]]]
["binance-futures","SOLUSDT",1734413350517,[[214.01,304.0],[214.0,136.0],[213.99,227.0],[213.98,291.0],[213.97,292.0]],[[214.02,158.0],[214.03,54.0],[214.04,291.0],[214.05,327.0],[214.06,326.0]]]
["binance-futures","SOLUSDT",1734413410554,[[214.0,541.0],[213.99,344.0],[213.98,277.0],[213.97,290.0],[213.96,499.0]],[[214.01,13.0],[214.02,54.0],[214.03,103.0],[214.04,450.0],[214.05,419.0]]]
["binance-futures","SOLUSDT",1734413462309,[[214.17,769.0],[214.16,175.0],[214.15,279.0],[214.14,475.0],[214.13,442.0]],[[214.18,15.0],[214.19,7.0],[214.2,307.0],[214.21,200.0],[214.22,377.0]]]
["binance-futures","SOLUSDT",1734413517233,[[214.44,238.0],[214.43,76.0],[214.42,205.0],[214.41,401.0],[214.4,529.0]],[[214.45,20.0],[214.46,22.0],[214.47,225.0],[214.48,445.0],[214.49,374.0]]]
["binance-futures","SOLUSDT",1734413523713,[[214.46,206.0],[214.45,32.0],[214.44,58.0],[214.43,231.0],[214.42,270.0]],[[214.47,450.0],[214.48,136.0],[214.49,373.0],[214.5,587.0],[214.51,498.0]]]
["binance-futures","SOLUSDT",1734413574077,[[214.32,21.0],[214.31,117.0],[214.3,131.0],[214.29,243.0],[214.28,209.0]],[[214.33,390.0],[214.34,255.0],[214.35,402.0],[214.36,452.0],[214.37,477.0]]]
["binance-futures","SOLUSDT",1734413630744,[[214.29,9.0],[214.28,27.0],[214.27,161.0],[214.26,453.0],[214.25,445.0]],[[214.3,727.0],[214.31,191.0],[214.32,294.0],[214.33,459.0],[214.34,422.0]]]
["binance-futures","SOLUSDT",1734413682838,[[214.25,17.0],[214.24,53.0],[214.23,391.0],[214.22,132.0],[214.21,283.0]],[[214.26,475.0],[214.27,473.0],[214.28,225.0],[214.29,322.0],[214.3,451.0]]]
["binance-futures","SOLUSDT",1734413741936,[[214.22,138.0],[214.21,31.0],[214.2,205.0],[214.19,330.0],[214.18,415.0]],[[214.23,610.0],[214.24,414.0],[214.25,265.0],[214.26,612.0],[214.27,533.0]]]
["binance-futures","SOLUSDT",1734413786388,[[214.42,775.0],[214.41,357.0],[214.4,385.0],[214.39,321.0],[214.38,616.0]],[[214.43,2.0],[214.44,11.0],[214.45,197.0],[214.46,477.0],[214.47,1255.0]]]
["binance-futures","SOLUSDT",1734413800644,[[214.29,604.0],[214.28,222.0],[214.27,307.0],[214.26,371.0],[214.25,219.0]],[[214.3,76.0],[214.31,144.0],[214.32,299.0],[214.33,371.0],[214.34,447.0]]]
["binance-futures","SOLUSDT",1734413858657,[[213.96,11.0],[213.95,6.0],[213.94,18.0],[213.93,189.0],[213.92,872.0]],[[213.97,479.0],[213.98,314.0],[213.99,429.0],[214.0,567.0],[214.01,666.0]]]
["binance-futures","SOLUSDT",1734413910723,[[214.05,662.0],[214.04,161.0],[214.03,366.0],[214.02,420.0],[214.01,281.0]],[[214.06,26.0],[214.07,6.0],[214.08,214.0],[214.09,333.0],[214.1,692.0]]]
["binance-futures","SOLUSDT",1734413964050,[[214.0,8.0],[213.99,43.0],[213.98,130.0],[213.97,354.0],[213.96,386.0]],[[214.01,610.0],[214.02,314.0],[214.03,306.0],[214.04,522.0],[214.05,624.0]]]
["binance-futures","SOLUSDT",1734413976254,[[213.83,513.0],[213.82,284.0],[213.81,303.0],[213.8,241.0],[213.79,208.0]],[[213.84,94.0],[213.85,44.0],[213.86,106.0],[213.87,451.0],[213.88,624.0]]]
["binance-futures","SOLUSDT",1734414029213,[[213.98,97.0],[213.97,185.0],[213.96,275.0],[213.95,162.0],[213.94,297.0]],[[213.99,1241.0],[214.0,462.0],[214.01,499.0],[214.02,463.0],[214.03,909.0]]]
["binance-futures","SOLUSDT",1734414090448,[[214.19,317.0],[214.18,127.0],[214.17,256.0],[214.16,250.0],[214.15,490.0]],[[214.2,16.0],[214.21,73.0],[214.22,182.0],[214.23,600.0],[214.24,586.0]]]
["binance-futures","SOLUSDT",1734414142275,[[214.47,126.0],[214.46,1952.0],[214.45,10854.0],[214.44,777.0],[214.43,479.0]],[[214.48,201.0],[214.49,156.0],[214.5,137.0],[214.51,113.0],[214.52,415.0]]]
["binance-futures","SOLUSDT",1734414170953,[[214.24,225.0],[214.23,52.0],[214.22,254.0],[214.21,269.0],[214.2,898.0]],[[214.25,477.0],[214.26,190.0],[214.27,186.0],[214.28,354.0],[214.29,396.0]]]
["binance-futures","SOLUSDT",1734414207327,[[214.25,337.0],[214.24,223.0],[214.23,322.0],[214.22,525.0],[214.21,192.0]],[[214.26,234.0],[214.27,191.0],[214.28,401.0],[214.29,629.0],[214.3,585.0]]]
["binance-futures","SOLUSDT",1734414261711,[[214.18,187.0],[214.17,150.0],[214.16,309.0],[214.15,617.0],[214.14,473.0]],[[214.19,501.0],[214.2,554.0],[214.21,125.0],[214.22,544.0],[214.23,316.0]]]
["binance-futures","SOLUSDT",1734414319305,[[214.15,231.0],[214.14,36.0],[214.13,208.0],[214.12,238.0],[214.11,264.0]],[[214.16,1622.0],[214.17,281.0],[214.18,186.0],[214.19,455.0],[214.2,724.0]]]
["binance-futures","SOLUSDT",1734414377510,[[214.34,100.0],[214.33,85.0],[214.32,100.0],[214.31,438.0],[214.3,420.0]],[[214.35,232.0],[214.36,188.0],[214.37,292.0],[214.38,349.0],[214.39,224.0]]]
["binance-futures","SOLUSDT",1734414432910,[[214.35,35.0],[214.34,52.0],[214.33,169.0],[214.32,240.0],[214.31,341.0]],[[214.36,353.0],[214.37,333.0],[214.38,365.0],[214.39,364.0],[214.4,195.0]]]
["binance-futures","SOLUSDT",1734414446031,[[214.31,67.0],[214.3,75.0],[214.29,125.0],[214.28,199.0],[214.27,226.0]],[[214.32,275.0],[214.33,289.0],[214.34,323.0],[214.35,210.0],[214.36,471.0]]]
["binance-futures","SOLUSDT",1734414498124,[[214.54,185.0],[214.53,173.0],[214.52,304.0],[214.51,452.0],[214.5,559.0]],[[214.55,274.0],[214.56,267.0],[214.57,241.0],[214.58,302.0],[214.59,925.0]]]
["binance-futures","SOLUSDT",1734414548918,[[214.5,297.0],[214.49,368.0],[214.48,447.0],[214.47,249.0],[214.46,408.0]],[[214.51,46.0],[214.52,22.0],[214.53,145.0],[214.54,525.0],[214.55,502.0]]]
["binance-futures","SOLUSDT",1734414607072,[[214.71,537.0],[214.7,566.0],[214.69,236.0],[214.68,289.0],[214.67,591.0]],[[214.72,7.0],[214.73,121.0],[214.74,222.0],[214.75,474.0],[214.76,838.0]]]
["binance-futures","SOLUSDT",1734414649418,[[214.75,547.0],[214.74,324.0],[214.73,280.0],[214.72,413.0],[214.71,391.0]],[[214.76,9.0],[214.77,143.0],[214.78,144.0],[214.79,340.0],[214.8,654.0]]]
["binance-futures","SOLUSDT",1734414671020,[[214.67,615.0],[214.66,249.0],[214.65,433.0],[214.64,569.0],[214.63,506.0]],[[214.68,7.0],[214.69,4.0],[214.7,37.0],[214.71,169.0],[214.72,523.0]]]
["binance-futures","SOLUSDT",1734414723334,[[214.65,641.0],[214.64,546.0],[214.63,548.0],[214.62,847.0],[214.61,428.0]],[[214.66,13.0],[214.67,11.0],[214.68,5.0],[214.69,224.0],[214.7,458.0]]]
["binance-futures","SOLUSDT",1734414775280,[[214.62,84.0],[214.61,42.0],[214.6,325.0],[214.59,366.0],[214.58,962.0]],[[214.63,361.0],[214.64,153.0],[214.65,384.0],[214.66,213.0],[214.67,340.0]]]
["binance-futures","SOLUSDT",1734414833825,[[214.69,29.0],[214.68,36.0],[214.67,339.0],[214.66,830.0],[214.65,471.0]],[[214.7,572.0],[214.71,205.0],[214.72,157.0],[214.73,348.0],[214.74,296.0]]]
["binance-futures","SOLUSDT",1734414841854,[[214.62,193.0],[214.61,111.0],[214.6,324.0],[214.59,726.0],[214.58,534.0]],[[214.63,318.0],[214.64,211.0],[214.65,369.0],[214.66,638.0],[214.67,471.0]]]
["binance-futures","SOLUSDT",1734414893511,[[214.64,189.0],[214.63,295.0],[214.62,512.0],[214.61,768.0],[214.6,976.0]],[[214.65,53.0],[214.66,34.0],[214.67,224.0],[214.68,470.0],[214.69,153.0]]]
["binance-futures","SOLUSDT",1734414953299,[[214.75,221.0],[214.74,349.0],[214.73,581.0],[214.72,644.0],[214.71,554.0]],[[214.76,38.0],[214.77,136.0],[214.78,265.0],[214.79,482.0],[214.8,263.0]]]
["binance-futures","SOLUSDT",1734415005515,[[214.93,345.0],[214.92,239.0],[214.91,333.0],[214.9,568.0],[214.89,951.0]],[[214.94,24.0],[214.95,146.0],[214.96,174.0],[214.97,316.0],[214.98,432.0]]]
["binance-futures","SOLUSDT",1734415063105,[[214.97,31.0],[214.96,4.0],[214.95,175.0],[214.94,124.0],[214.93,342.0]],[[214.98,323.0],[214.99,356.0],[215.0,476.0],[215.01,669.0],[215.02,859.0]]]
["binance-futures","SOLUSDT",1734415074871,[[215.03,157.0],[215.02,170.0],[215.01,218.0],[215.0,402.0],[214.99,745.0]],[[215.04,297.0],[215.05,175.0],[215.06,401.0],[215.07,444.0],[215.08,487.0]]]
["binance-futures","SOLUSDT",1734415120929,[[214.93,235.0],[214.92,214.0],[214.91,371.0],[214.9,197.0],[214.89,427.0]],[[214.94,77.0],[214.95,182.0],[214.96,138.0],[214.97,270.0],[214.98,280.0]]]
["binance-futures","SOLUSDT",1734415180252,[[214.92,674.0],[214.91,256.0],[214.9,352.0],[214.89,503.0],[214.88,388.0]],[[214.93,59.0],[214.94,41.0],[214.95,40.0],[214.96,116.0],[214.97,398.0]]]
["binance-futures","SOLUSDT",1734415230159,[[214.96,712.0],[214.95,318.0],[214.94,345.0],[214.93,353.0],[214.92,641.0]],[[214.97,5.0],[214.98,23.0],[214.99,91.0],[215.0,188.0],[215.01,414.0]]]
["binance-futures","SOLUSDT",1734415286030,[[215.01,44.0],[215.0,18.0],[214.99,37.0],[214.98,272.0],[214.97,616.0]],[[215.02,573.0],[215.03,214.0],[215.04,289.0],[215.05,415.0],[215.06,469.0]]]
["binance-futures","SOLUSDT",1734415293388,[[214.99,126.0],[214.98,44.0],[214.97,316.0],[214.96,388.0],[214.95,314.0]],[[215.0,276.0],[215.01,211.0],[215.02,200.0],[215.03,284.0],[215.04,348.0]]]
["binance-futures","SOLUSDT",1734415344348,[[214.94,123.0],[214.93,164.0],[214.92,275.0],[214.91,327.0],[214.9,650.0]],[[214.95,184.0],[214.96,165.0],[214.97,361.0],[214.98,286.0],[214.99,447.0]]]
["binance-futures","SOLUSDT",1734415401492,[[215.16,7.0],[215.15,99.0],[215.14,189.0],[215.13,323.0],[215.12,398.0]],[[215.17,851.0],[215.18,217.0],[215.19,445.0],[215.2,648.0],[215.21,291.0]]]
["binance-futures","SOLUSDT",1734415451604,[[215.17,649.0],[215.16,104.0],[215.15,169.0],[215.14,291.0],[215.13,430.0]],[[215.18,155.0],[215.19,127.0],[215.2,684.0],[215.21,244.0],[215.22,659.0]]]
["binance-futures","SOLUSDT",1734415490827,[[215.2,34.0],[215.19,54.0],[215.18,312.0],[215.17,570.0],[215.16,294.0]],[[215.21,559.0],[215.22,265.0],[215.23,280.0],[215.24,310.0],[215.25,578.0]]]
["binance-futures","SOLUSDT",1734415514075,[[215.2,171.0],[215.19,54.0],[215.18,152.0],[215.17,247.0],[215.16,240.0]],[[215.21,734.0],[215.22,87.0],[215.23,120.0],[215.24,266.0],[215.25,288.0]]]
["binance-futures","SOLUSDT",1734415565781,[[215.12,187.0],[215.11,40.0],[215.1,206.0],[215.09,393.0],[215.08,562.0]],[[215.13,265.0],[215.14,212.0],[215.15,404.0],[215.16,492.0],[215.17,321.0]]]
["binance-futures","SOLUSDT",1734415622148,[[215.43,125.0],[215.42,187.0],[215.41,546.0],[215.4,751.0],[215.39,279.0]],[[215.44,107.0],[215.45,638.0],[215.46,233.0],[215.47,269.0],[215.48,750.0]]]
["binance-futures","SOLUSDT",1734415673201,[[215.27,80.0],[215.26,58.0],[215.25,292.0],[215.24,554.0],[215.23,590.0]],[[215.28,328.0],[215.29,90.0],[215.3,323.0],[215.31,387.0],[215.32,419.0]]]
["binance-futures","SOLUSDT",1734415727737,[[215.2,132.0],[215.19,199.0],[215.18,388.0],[215.17,731.0],[215.16,341.0]],[[215.21,184.0],[215.22,126.0],[215.23,249.0],[215.24,249.0],[215.25,321.0]]]
["binance-futures","SOLUSDT",1734415740395,[[215.12,79.0],[215.11,168.0],[215.1,179.0],[215.09,216.0],[215.08,588.0]],[[215.13,330.0],[215.14,173.0],[215.15,307.0],[215.16,289.0],[215.17,595.0]]]
["binance-futures","SOLUSDT",1734415794323,[[215.18,244.0],[215.17,254.0],[215.16,356.0],[215.15,571.0],[215.14,375.0]],[[215.19,180.0],[215.2,180.0],[215.21,350.0],[215.22,548.0],[215.23,382.0]]]
["binance-futures","SOLUSDT",1734415846580,[[214.96,556.0],[214.95,127.0],[214.94,162.0],[214.93,377.0],[214.92,708.0]],[[214.97,31.0],[214.98,28.0],[214.99,441.0],[215.0,117.0],[215.01,235.0]]]
["binance-futures","SOLUSDT",1734415907321,[[214.98,77.0],[214.97,92.0],[214.96,244.0],[214.95,479.0],[214.94,606.0]],[[214.99,285.0],[215.0,182.0],[215.01,249.0],[215.02,324.0],[215.03,638.0]]]
["binance-futures","SOLUSDT",1734415918001,[[214.92,60.0],[214.91,58.0],[214.9,293.0],[214.89,607.0],[214.88,530.0]],[[214.93,676.0],[214.94,320.0],[214.95,286.0],[214.96,537.0],[214.97,525.0]]]
["binance-futures","SOLUSDT",1734415975159,[[214.87,72.0],[214.86,153.0],[214.85,421.0],[214.84,531.0],[214.83,763.0]],[[214.88,440.0],[214.89,419.0],[214.9,357.0],[214.91,373.0],[214.92,257.0]]]
["binance-futures","SOLUSDT",1734416028206,[[214.86,111.0],[214.85,79.0],[214.84,459.0],[214.83,907.0],[214.82,580.0]],[[214.87,322.0],[214.88,363.0],[214.89,365.0],[214.9,451.0],[214.91,434.0]]]
["binance-futures","SOLUSDT",1734416081455,[[214.87,658.0],[214.86,279.0],[214.85,315.0],[214.84,606.0],[214.83,557.0]],[[214.88,226.0],[214.89,27.0],[214.9,248.0],[214.91,221.0],[214.92,351.0]]]
["binance-futures","SOLUSDT",1734416141095,[[214.91,196.0],[214.9,216.0],[214.89,328.0],[214.88,356.0],[214.87,555.0]],[[214.92,225.0],[214.93,36.0],[214.94,169.0],[214.95,316.0],[214.96,422.0]]]
["binance-futures","SOLUSDT",1734416193486,[[214.69,182.0],[214.68,290.0],[214.67,269.0],[214.66,281.0],[214.65,634.0]],[[214.7,426.0],[214.71,153.0],[214.72,363.0],[214.73,335.0],[214.74,635.0]]]
["binance-futures","SOLUSDT",1734416206153,[[214.65,46.0],[214.64,45.0],[214.63,159.0],[214.62,382.0],[214.61,494.0]],[[214.66,523.0],[214.67,328.0],[214.68,366.0],[214.69,467.0],[214.7,392.0]]]
["binance-futures","SOLUSDT",1734416257422,[[214.83,91.0],[214.82,79.0],[214.81,341.0],[214.8,291.0],[214.79,437.0]],[[214.84,221.0],[214.85,88.0],[214.86,306.0],[214.87,323.0],[214.88,367.0]]]
["binance-futures","SOLUSDT",1734416307725,[[214.65,24.0],[214.64,51.0],[214.63,185.0],[214.62,442.0],[214.61,667.0]],[[214.66,314.0],[214.67,166.0],[214.68,160.0],[214.69,402.0],[214.7,481.0]]]
["binance-futures","SOLUSDT",1734416362699,[[214.55,618.0],[214.54,412.0],[214.53,517.0],[214.52,447.0],[214.51,910.0]],[[214.56,40.0],[214.57,4.0],[214.58,223.0],[214.59,340.0],[214.6,607.0]]]
["binance-futures","SOLUSDT",1734416386941,[[214.6,167.0],[214.59,62.0],[214.58,289.0],[214.57,534.0],[214.56,1961.0]],[[214.61,177.0],[214.62,150.0],[214.63,190.0],[214.64,401.0],[214.65,622.0]]]
["binance-futures","SOLUSDT",1734416422235,[[214.64,358.0],[214.63,169.0],[214.62,426.0],[214.61,460.0],[214.6,466.0]],[[214.65,168.0],[214.66,81.0],[214.67,411.0],[214.68,332.0],[214.69,609.0]]]
["binance-futures","SOLUSDT",1734416479666,[[214.85,651.0],[214.84,318.0],[214.83,359.0],[214.82,387.0],[214.81,457.0]],[[214.86,115.0],[214.87,15.0],[214.88,171.0],[214.89,157.0],[214.9,350.0]]]
["binance-futures","SOLUSDT",1734416531348,[[214.73,179.0],[214.72,244.0],[214.71,254.0],[214.7,291.0],[214.69,335.0]],[[214.74,175.0],[214.75,152.0],[214.76,290.0],[214.77,482.0],[214.78,388.0]]]
["binance-futures","SOLUSDT",1734416588547,[[214.53,243.0],[214.52,337.0],[214.51,591.0],[214.5,641.0],[214.49,340.0]],[[214.54,67.0],[214.55,113.0],[214.56,245.0],[214.57,502.0],[214.58,523.0]]]
["binance-futures","SOLUSDT",1734416595220,[[214.51,763.0],[214.5,449.0],[214.49,259.0],[214.48,667.0],[214.47,273.0]],[[214.52,69.0],[214.53,3.0],[214.54,155.0],[214.55,243.0],[214.56,241.0]]]
["binance-futures","SOLUSDT",1734416646409,[[214.54,40.0],[214.53,48.0],[214.52,170.0],[214.51,292.0],[214.5,358.0]],[[214.55,226.0],[214.56,56.0],[214.57,235.0],[214.58,358.0],[214.59,376.0]]]
["binance-futures","SOLUSDT",1734416706736,[[214.57,625.0],[214.56,713.0],[214.55,299.0],[214.54,181.0],[214.53,310.0]],[[214.58,58.0],[214.59,48.0],[214.6,140.0],[214.61,285.0],[214.62,692.0]]]
["binance-futures","SOLUSDT",1734416757838,[[214.45,174.0],[214.44,125.0],[214.43,341.0],[214.42,268.0],[214.41,517.0]],[[214.46,269.0],[214.47,120.0],[214.48,248.0],[214.49,345.0],[214.5,426.0]]]
["binance-futures","SOLUSDT",1734416811734,[[214.32,2.0],[214.31,6.0],[214.3,129.0],[214.29,380.0],[214.28,434.0]],[[214.33,710.0],[214.34,241.0],[214.35,387.0],[214.36,640.0],[214.37,392.0]]]
["binance-futures","SOLUSDT",1734416822763,[[214.37,255.0],[214.36,237.0],[214.35,360.0],[214.34,243.0],[214.33,348.0]],[[214.38,123.0],[214.39,80.0],[214.4,416.0],[214.41,529.0],[214.42,493.0]]]
["binance-futures","SOLUSDT",1734416875508,[[214.37,280.0],[214.36,171.0],[214.35,158.0],[214.34,227.0],[214.33,452.0]],[[214.38,190.0],[214.39,536.0],[214.4,227.0],[214.41,385.0],[214.42,599.0]]]
["binance-futures","SOLUSDT",1734416935551,[[214.29,396.0],[214.28,112.0],[214.27,227.0],[214.26,239.0],[214.25,227.0]],[[214.3,149.0],[214.31,178.0],[214.32,216.0],[214.33,399.0],[214.34,530.0]]]
["binance-futures","SOLUSDT",1734416985774,[[214.19,11.0],[214.18,69.0],[214.17,117.0],[214.16,306.0],[214.15,646.0]],[[214.2,480.0],[214.21,125.0],[214.22,218.0],[214.23,335.0],[214.24,429.0]]]
["binance-futures","SOLUSDT",1734417033822,[[213.82,167.0],[213.81,136.0],[213.8,411.0],[213.79,251.0],[213.78,55.0]],[[213.83,164.0],[213.84,148.0],[213.85,150.0],[213.86,291.0],[213.87,483.0]]]
["binance-futures","SOLUSDT",1734417046054,[[213.86,882.0],[213.85,40.0],[213.84,87.0],[213.83,452.0],[213.82,640.0]],[[213.87,526.0],[213.88,264.0],[213.89,401.0],[213.9,266.0],[213.91,196.0]]]
["binance-futures","SOLUSDT",1734417095273,[[214.13,530.0],[214.12,166.0],[214.11,377.0],[214.1,396.0],[214.09,432.0]],[[214.14,64.0],[214.15,130.0],[214.16,210.0],[214.17,173.0],[214.18,364.0]]]
["binance-futures","SOLUSDT",1734417151200,[[213.83,20.0],[213.82,102.0],[213.81,126.0],[213.8,295.0],[213.79,425.0]],[[213.84,630.0],[213.85,223.0],[213.86,352.0],[213.87,399.0],[213.88,807.0]]]
["binance-futures","SOLUSDT",1734417201156,[[214.07,266.0],[214.06,211.0],[214.05,285.0],[214.04,369.0],[214.03,491.0]],[[214.08,85.0],[214.09,132.0],[214.1,279.0],[214.11,262.0],[214.12,754.0]]]
["binance-futures","SOLUSDT",1734417224203,[[214.05,145.0],[214.04,100.0],[214.03,213.0],[214.02,341.0],[214.01,688.0]],[[214.06,284.0],[214.07,170.0],[214.08,210.0],[214.09,320.0],[214.1,426.0]]]
["binance-futures","SOLUSDT",1734417266043,[[213.98,275.0],[213.97,59.0],[213.96,81.0],[213.95,242.0],[213.94,525.0]],[[213.99,191.0],[214.0,128.0],[214.01,478.0],[214.02,441.0],[214.03,408.0]]]
["binance-futures","SOLUSDT",1734417316439,[[214.35,357.0],[214.34,191.0],[214.33,218.0],[214.32,242.0],[214.31,389.0]],[[214.36,14.0],[214.37,48.0],[214.38,236.0],[214.39,342.0],[214.4,633.0]]]
["binance-futures","SOLUSDT",1734417365642,[[214.48,169.0],[214.47,199.0],[214.46,273.0],[214.45,245.0],[214.44,367.0]],[[214.49,188.0],[214.5,94.0],[214.51,284.0],[214.52,546.0],[214.53,565.0]]]
["binance-futures","SOLUSDT",1734417421721,[[214.37,12.0],[214.36,60.0],[214.35,291.0],[214.34,334.0],[214.33,273.0]],[[214.38,161.0],[214.39,363.0],[214.4,227.0],[214.41,275.0],[214.42,441.0]]]
["binance-futures","SOLUSDT",1734417472093,[[214.27,484.0],[214.26,266.0],[214.25,273.0],[214.24,370.0],[214.23,465.0]],[[214.28,5.0],[214.29,34.0],[214.3,163.0],[214.31,231.0],[214.32,571.0]]]
["binance-futures","SOLUSDT",1734417485108,[[214.25,349.0],[214.24,284.0],[214.23,236.0],[214.22,391.0],[214.21,603.0]],[[214.26,14.0],[214.27,8.0],[214.28,188.0],[214.29,296.0],[214.3,475.0]]]
["binance-futures","SOLUSDT",1734417537113,[[214.25,558.0],[214.24,195.0],[214.23,286.0],[214.22,266.0],[214.21,478.0]],[[214.26,19.0],[214.27,26.0],[214.28,48.0],[214.29,188.0],[214.3,278.0]]]
["binance-futures","SOLUSDT",1734417591560,[[214.16,401.0],[214.15,872.0],[214.14,226.0],[214.13,227.0],[214.12,293.0]],[[214.17,243.0],[214.18,187.0],[214.19,534.0],[214.2,329.0],[214.21,545.0]]]
["binance-futures","SOLUSDT",1734417649888,[[214.32,207.0],[214.31,200.0],[214.3,206.0],[214.29,328.0],[214.28,425.0]],[[214.33,124.0],[214.34,104.0],[214.35,176.0],[214.36,372.0],[214.37,829.0]]]
["binance-futures","SOLUSDT",1734417685905,[[214.36,183.0],[214.35,157.0],[214.34,399.0],[214.33,369.0],[214.32,637.0]],[[214.37,110.0],[214.38,110.0],[214.39,259.0],[214.4,380.0],[214.41,696.0]]]
["binance-futures","SOLUSDT",1734417713557,[[214.52,650.0],[214.51,332.0],[214.5,178.0],[214.49,239.0],[214.48,445.0]],[[214.53,32.0],[214.54,15.0],[214.55,104.0],[214.56,268.0],[214.57,445.0]]]
["binance-futures","SOLUSDT",1734417764907,[[214.47,140.0],[214.46,115.0],[214.45,241.0],[214.44,159.0],[214.43,181.0]],[[214.48,173.0],[214.49,166.0],[214.5,361.0],[214.51,325.0],[214.52,468.0]]]
["binance-futures","SOLUSDT",1734417816003,[[214.73,436.0],[214.72,208.0],[214.71,263.0],[214.7,367.0],[214.69,429.0]],[[214.74,11.0],[214.75,18.0],[214.76,74.0],[214.77,341.0],[214.78,413.0]]]
["binance-futures","SOLUSDT",1734417875346,[[214.66,26.0],[214.65,6.0],[214.64,107.0],[214.63,206.0],[214.62,215.0]],[[214.67,261.0],[214.68,413.0],[214.69,287.0],[214.7,637.0],[214.71,353.0]]]
["binance-futures","SOLUSDT",1734417926607,[[214.77,487.0],[214.76,229.0],[214.75,321.0],[214.74,493.0],[214.73,292.0]],[[214.78,30.0],[214.79,73.0],[214.8,40.0],[214.81,240.0],[214.82,296.0]]]
["binance-futures","SOLUSDT",1734417933128,[[214.86,243.0],[214.85,149.0],[214.84,161.0],[214.83,288.0],[214.82,296.0]],[[214.87,196.0],[214.88,211.0],[214.89,333.0],[214.9,447.0],[214.91,811.0]]]
["binance-futures","SOLUSDT",1734417991231,[[214.67,213.0],[214.66,137.0],[214.65,122.0],[214.64,300.0],[214.63,456.0]],[[214.68,51.0],[214.69,54.0],[214.7,166.0],[214.71,248.0],[214.72,182.0]]]
["binance-futures","SOLUSDT",1734418042948,[[214.63,261.0],[214.62,306.0],[214.61,285.0],[214.6,392.0],[214.59,662.0]],[[214.64,61.0],[214.65,120.0],[214.66,253.0],[214.67,295.0],[214.68,358.0]]]
["binance-futures","SOLUSDT",1734418064102,[[214.54,635.0],[214.53,382.0],[214.52,449.0],[214.51,513.0],[214.5,1196.0]],[[214.55,21.0],[214.56,13.0],[214.57,174.0],[214.58,387.0],[214.59,598.0]]]
["binance-futures","SOLUSDT",1734418108164,[[214.84,220.0],[214.83,349.0],[214.82,380.0],[214.81,786.0],[214.8,858.0]],[[214.85,41.0],[214.86,51.0],[214.87,71.0],[214.88,123.0],[214.89,141.0]]]
["binance-futures","SOLUSDT",1734418162031,[[214.86,65.0],[214.85,188.0],[214.84,379.0],[214.83,659.0],[214.82,369.0]],[[214.87,447.0],[214.88,197.0],[214.89,167.0],[214.9,457.0],[214.91,401.0]]]
["binance-futures","SOLUSDT",1734418221981,[[214.88,23.0],[214.87,168.0],[214.86,281.0],[214.85,347.0],[214.84,535.0]],[[214.89,393.0],[214.9,25.0],[214.91,241.0],[214.92,215.0],[214.93,500.0]]]
["binance-futures","SOLUSDT",1734418278772,[[214.83,15.0],[214.82,293.0],[214.81,294.0],[214.8,473.0],[214.79,435.0]],[[214.84,418.0],[214.85,85.0],[214.86,185.0],[214.87,435.0],[214.88,179.0]]]
["binance-futures","SOLUSDT",1734418333534,[[214.88,512.0],[214.87,303.0],[214.86,441.0],[214.85,554.0],[214.84,622.0]],[[214.89,200.0],[214.9,62.0],[214.91,74.0],[214.92,274.0],[214.93,468.0]]]
["binance-futures","SOLUSDT",1734418347381,[[214.93,172.0],[214.92,23.0],[214.91,159.0],[214.9,395.0],[214.89,425.0]],[[214.94,219.0],[214.95,290.0],[214.96,229.0],[214.97,224.0],[214.98,348.0]]]
["binance-futures","SOLUSDT",1734418404014,[[214.89,236.0],[214.88,70.0],[214.87,276.0],[214.86,468.0],[214.85,745.0]],[[214.9,330.0],[214.91,138.0],[214.92,255.0],[214.93,181.0],[214.94,254.0]]]
["binance-futures","SOLUSDT",1734418462625,[[214.82,364.0],[214.81,211.0],[214.8,337.0],[214.79,523.0],[214.78,1032.0]],[[214.83,66.0],[214.84,149.0],[214.85,256.0],[214.86,505.0],[214.87,433.0]]]
["binance-futures","SOLUSDT",1734418516594,[[214.85,97.0],[214.84,293.0],[214.83,288.0],[214.82,452.0],[214.81,622.0]],[[214.86,250.0],[214.87,135.0],[214.88,338.0],[214.89,291.0],[214.9,213.0]]]
["binance-futures","SOLUSDT",1734418552896,[[214.97,43.0],[214.96,202.0],[214.95,296.0],[214.94,430.0],[214.93,628.0]],[[214.98,461.0],[214.99,273.0],[215.0,826.0],[215.01,182.0],[215.02,549.0]]]
["binance-futures","SOLUSDT",1734418584964,[[214.94,105.0],[214.93,220.0],[214.92,191.0],[214.91,398.0],[214.9,530.0]],[[214.95,308.0],[214.96,223.0],[214.97,472.0],[214.98,541.0],[214.99,235.0]]]
["binance-futures","SOLUSDT",1734418637733,[[215.23,343.0],[215.22,216.0],[215.21,225.0],[215.2,277.0],[215.19,684.0]],[[215.24,81.0],[215.25,41.0],[215.26,244.0],[215.27,431.0],[215.28,321.0]]]
["binance-futures","SOLUSDT",1734418698321,[[215.12,372.0],[215.11,1588.0],[215.1,424.0],[215.09,216.0],[215.08,534.0]],[[215.13,11.0],[215.14,6.0],[215.15,74.0],[215.16,258.0],[215.17,396.0]]]
["binance-futures","SOLUSDT",1734418753912,[[215.04,26.0],[215.03,180.0],[215.02,391.0],[215.01,389.0],[215.0,614.0]],[[215.05,216.0],[215.06,136.0],[215.07,326.0],[215.08,196.0],[215.09,259.0]]]
["binance-futures","SOLUSDT",1734418808529,[[215.08,469.0],[215.07,281.0],[215.06,422.0],[215.05,654.0],[215.04,809.0]],[[215.09,46.0],[215.1,146.0],[215.11,241.0],[215.12,332.0],[215.13,550.0]]]
["binance-futures","SOLUSDT",1734418822057,[[215.14,584.0],[215.13,494.0],[215.12,401.0],[215.11,473.0],[215.1,304.0]],[[215.15,22.0],[215.16,44.0],[215.17,108.0],[215.18,299.0],[215.19,369.0]]]
["binance-futures","SOLUSDT",1734418874445,[[215.03,718.0],[215.02,34.0],[215.01,86.0],[215.0,405.0],[214.99,854.0]],[[215.04,420.0],[215.05,447.0],[215.06,192.0],[215.07,497.0],[215.08,431.0]]]
["binance-futures","SOLUSDT",1734418928827,[[215.03,219.0],[215.02,224.0],[215.01,340.0],[215.0,534.0],[214.99,668.0]],[[215.04,575.0],[215.05,350.0],[215.06,260.0],[215.07,228.0],[215.08,438.0]]]
["binance-futures","SOLUSDT",1734418987003,[[215.1,267.0],[215.09,87.0],[215.08,300.0],[215.07,402.0],[215.06,542.0]],[[215.11,285.0],[215.12,70.0],[215.13,249.0],[215.14,416.0],[215.15,199.0]]]
["binance-futures","SOLUSDT",1734419036930,[[215.29,421.0],[215.28,436.0],[215.27,477.0],[215.26,415.0],[215.25,716.0]],[[215.3,994.0],[215.31,38.0],[215.32,102.0],[215.33,209.0],[215.34,356.0]]]
["binance-futures","SOLUSDT",1734419054610,[[215.3,636.0],[215.29,375.0],[215.28,259.0],[215.27,521.0],[215.26,550.0]],[[215.31,38.0],[215.32,61.0],[215.33,166.0],[215.34,150.0],[215.35,364.0]]]
["binance-futures","SOLUSDT",1734419103719,[[215.84,194.0],[215.83,121.0],[215.82,203.0],[215.81,334.0],[215.8,903.0]],[[215.85,35.0],[215.86,269.0],[215.87,452.0],[215.88,365.0],[215.89,419.0]]]
["binance-futures","SOLUSDT",1734419152355,[[215.88,127.0],[215.87,192.0],[215.86,280.0],[215.85,360.0],[215.84,479.0]],[[215.89,180.0],[215.9,118.0],[215.91,218.0],[215.92,548.0],[215.93,205.0]]]
["binance-futures","SOLUSDT",1734419207311,[[216.14,96.0],[216.13,65.0],[216.12,236.0],[216.11,346.0],[216.1,251.0]],[[216.15,455.0],[216.16,59.0],[216.17,283.0],[216.18,685.0],[216.19,236.0]]]
["binance-futures","SOLUSDT",1734419255691,[[216.36,596.0],[216.35,159.0],[216.34,276.0],[216.33,450.0],[216.32,642.0]],[[216.37,174.0],[216.38,33.0],[216.39,163.0],[216.4,390.0],[216.41,1266.0]]]
["binance-futures","SOLUSDT",1734419267657,[[216.35,179.0],[216.34,86.0],[216.33,117.0],[216.32,343.0],[216.31,400.0]],[[216.36,239.0],[216.37,134.0],[216.38,310.0],[216.39,316.0],[216.4,585.0]]]
["binance-futures","SOLUSDT",1734419316611,[[216.17,152.0],[216.16,312.0],[216.15,370.0],[216.14,423.0],[216.13,792.0]],[[216.18,170.0],[216.19,276.0],[216.2,294.0],[216.21,203.0],[216.22,88.0]]]
["binance-futures","SOLUSDT",1734419365533,[[216.14,291.0],[216.13,367.0],[216.12,384.0],[216.11,478.0],[216.1,776.0]],[[216.15,109.0],[216.16,7.0],[216.17,127.0],[216.18,226.0],[216.19,238.0]]]
["binance-futures","SOLUSDT",1734419396903,[[216.16,237.0],[216.15,302.0],[216.14,449.0],[216.13,357.0],[216.12,477.0]],[[216.17,610.0],[216.18,370.0],[216.19,209.0],[216.2,399.0],[216.21,247.0]]]
["binance-futures","SOLUSDT",1734419468765,[[216.12,198.0],[216.11,177.0],[216.1,304.0],[216.09,441.0],[216.08,635.0]],[[216.13,26.0],[216.14,76.0],[216.15,122.0],[216.16,123.0],[216.17,192.0]]]
["binance-futures","SOLUSDT",1734419475336,[[216.09,130.0],[216.08,60.0],[216.07,186.0],[216.06,151.0],[216.05,334.0]],[[216.1,170.0],[216.11,148.0],[216.12,415.0],[216.13,200.0],[216.14,268.0]]]
["binance-futures","SOLUSDT",1734419532914,[[215.94,245.0],[215.93,104.0],[215.92,392.0],[215.91,711.0],[215.9,1094.0]],[[215.95,48.0],[215.96,172.0],[215.97,209.0],[215.98,253.0],[215.99,458.0]]]
["binance-futures","SOLUSDT",1734419585532,[[215.87,31.0],[215.86,179.0],[215.85,264.0],[215.84,429.0],[215.83,673.0]],[[215.88,388.0],[215.89,175.0],[215.9,299.0],[215.91,223.0],[215.92,314.0]]]
["binance-futures","SOLUSDT",1734419644388,[[215.87,209.0],[215.86,217.0],[215.85,270.0],[215.84,514.0],[215.83,517.0]],[[215.88,75.0],[215.89,87.0],[215.9,55.0],[215.91,101.0],[215.92,222.0]]]
["binance-futures","SOLUSDT",1734419696328,[[215.88,146.0],[215.87,181.0],[215.86,194.0],[215.85,339.0],[215.84,788.0]],[[215.89,283.0],[215.9,35.0],[215.91,194.0],[215.92,309.0],[215.93,336.0]]]
["binance-futures","SOLUSDT",1734419703354,[[215.85,318.0],[215.84,183.0],[215.83,241.0],[215.82,301.0],[215.81,542.0]],[[215.86,86.0],[215.87,135.0],[215.88,186.0],[215.89,238.0],[215.9,300.0]]]
["binance-futures","SOLUSDT",1734419760400,[[215.73,199.0],[215.72,126.0],[215.71,158.0],[215.7,225.0],[215.69,417.0]],[[215.74,297.0],[215.75,323.0],[215.76,426.0],[215.77,462.0],[215.78,633.0]]]
["binance-futures","SOLUSDT",1734419809353,[[215.53,253.0],[215.52,293.0],[215.51,267.0],[215.5,630.0],[215.49,1030.0]],[[215.54,175.0],[215.55,201.0],[215.56,331.0],[215.57,576.0],[215.58,1994.0]]]
["binance-futures","SOLUSDT",1734419855016,[[215.83,114.0],[215.82,95.0],[215.81,228.0],[215.8,267.0],[215.79,466.0]],[[215.84,201.0],[215.85,108.0],[215.86,209.0],[215.87,288.0],[215.88,304.0]]]
["binance-futures","SOLUSDT",1734419872903,[[215.91,399.0],[215.9,189.0],[215.89,209.0],[215.88,292.0],[215.87,400.0]],[[215.92,248.0],[215.93,59.0],[215.94,227.0],[215.95,551.0],[215.96,603.0]]]
["binance-futures","SOLUSDT",1734419926155,[[215.88,231.0],[215.87,177.0],[215.86,235.0],[215.85,284.0],[215.84,483.0]],[[215.89,224.0],[215.9,81.0],[215.91,167.0],[215.92,343.0],[215.93,354.0]]]
["binance-futures","SOLUSDT",1734419982897,[[216.15,13.0],[216.14,63.0],[216.13,67.0],[216.12,238.0],[216.11,551.0]],[[216.16,644.0],[216.17,470.0],[216.18,496.0],[216.19,448.0],[216.2,466.0]]]
["binance-futures","SOLUSDT",1734420032885,[[216.19,68.0],[216.18,16.0],[216.17,259.0],[216.16,360.0],[216.15,444.0]],[[216.2,187.0],[216.21,152.0],[216.22,254.0],[216.23,327.0],[216.24,645.0]]]
["binance-futures","SOLUSDT",1734420084612,[[216.12,627.0],[216.11,367.0],[216.1,660.0],[216.09,591.0],[216.08,262.0]],[[216.13,13.0],[216.14,9.0],[216.15,173.0],[216.16,1049.0],[216.17,108.0]]]
["binance-futures","SOLUSDT",1734420096643,[[216.19,64.0],[216.18,135.0],[216.17,276.0],[216.16,500.0],[216.15,587.0]],[[216.2,195.0],[216.21,202.0],[216.22,320.0],[216.23,317.0],[216.24,522.0]]]
["binance-futures","SOLUSDT",1734420148248,[[216.02,298.0],[216.01,91.0],[216.0,288.0],[215.99,395.0],[215.98,576.0]],[[216.03,63.0],[216.04,47.0],[216.05,131.0],[216.06,223.0],[216.07,258.0]]]
["binance-futures","SOLUSDT",1734420205590,[[216.06,1467.0],[216.05,425.0],[216.04,414.0],[216.03,251.0],[216.02,389.0]],[[216.07,52.0],[216.08,5.0],[216.09,76.0],[216.1,357.0],[216.11,249.0]]]
["binance-futures","SOLUSDT",1734420261801,[[215.99,51.0],[215.98,90.0],[215.97,63.0],[215.96,129.0],[215.95,333.0]],[[216.0,618.0],[216.01,435.0],[216.02,1212.0],[216.03,368.0],[216.04,283.0]]]
["binance-futures","SOLUSDT",1734420279023,[[215.93,19.0],[215.92,34.0],[215.91,234.0],[215.9,447.0],[215.89,443.0]],[[215.94,630.0],[215.95,457.0],[215.96,607.0],[215.97,529.0],[215.98,678.0]]]
["binance-futures","SOLUSDT",1734420328466,[[215.98,386.0],[215.97,256.0],[215.96,214.0],[215.95,594.0],[215.94,758.0]],[[215.99,66.0],[216.0,247.0],[216.01,275.0],[216.02,1180.0],[216.03,164.0]]]
["binance-futures","SOLUSDT",1734420380200,[[215.91,255.0],[215.9,200.0],[215.89,339.0],[215.88,634.0],[215.87,625.0]],[[215.92,219.0],[215.93,59.0],[215.94,165.0],[215.95,181.0],[215.96,378.0]]]
["binance-futures","SOLUSDT",1734420431635,[[216.0,262.0],[215.99,208.0],[215.98,370.0],[215.97,582.0],[215.96,844.0]],[[216.01,53.0],[216.02,4.0],[216.03,7.0],[216.04,135.0],[216.05,318.0]]]
["binance-futures","SOLUSDT",1734420490619,[[216.12,180.0],[216.11,379.0],[216.1,419.0],[216.09,397.0],[216.08,594.0]],[[216.13,240.0],[216.14,37.0],[216.15,181.0],[216.16,452.0],[216.17,700.0]]]
["binance-futures","SOLUSDT",1734420542152,[[216.1,57.0],[216.09,25.0],[216.08,147.0],[216.07,486.0],[216.06,270.0]],[[216.11,295.0],[216.12,156.0],[216.13,279.0],[216.14,403.0],[216.15,1468.0]]]
["binance-futures","SOLUSDT",1734420554544,[[216.2,242.0],[216.19,203.0],[216.18,436.0],[216.17,329.0],[216.16,465.0]],[[216.21,363.0],[216.22,129.0],[216.23,278.0],[216.24,305.0],[216.25,661.0]]]
["binance-futures","SOLUSDT",1734420603572,[[216.34,488.0],[216.33,311.0],[216.32,336.0],[216.31,644.0],[216.3,540.0]],[[216.35,129.0],[216.36,302.0],[216.37,154.0],[216.38,278.0],[216.39,468.0]]]
["binance-futures","SOLUSDT",1734420652116,[[216.2,400.0],[216.19,307.0],[216.18,499.0],[216.17,314.0],[216.16,520.0]],[[216.21,67.0],[216.22,21.0],[216.23,278.0],[216.24,265.0],[216.25,346.0]]]
["binance-futures","SOLUSDT",1734420694531,[[216.38,19.0],[216.37,6.0],[216.36,52.0],[216.35,308.0],[216.34,445.0]],[[216.39,766.0],[216.4,244.0],[216.41,356.0],[216.42,545.0],[216.43,435.0]]]
["binance-futures","SOLUSDT",1734420755383,[[216.1,266.0],[216.09,155.0],[216.08,428.0],[216.07,458.0],[216.03,777.0]],[[216.11,359.0],[216.12,256.0],[216.13,911.0],[216.14,151.0],[216.15,148.0]]]
["binance-futures","SOLUSDT",1734420761691,[[216.1,199.0],[216.09,331.0],[216.08,453.0],[216.07,516.0],[216.06,628.0]],[[216.11,26.0],[216.12,124.0],[216.13,236.0],[216.14,292.0],[216.15,338.0]]]
["binance-futures","SOLUSDT",1734420818057,[[216.09,726.0],[216.08,491.0],[216.07,382.0],[216.06,477.0],[216.05,479.0]],[[216.1,5.0],[216.11,8.0],[216.12,37.0],[216.13,222.0],[216.14,486.0]]]
["binance-futures","SOLUSDT",1734420869464,[[216.27,112.0],[216.26,143.0],[216.25,186.0],[216.24,448.0],[216.23,519.0]],[[216.28,262.0],[216.29,131.0],[216.3,316.0],[216.31,395.0],[216.32,430.0]]]
["binance-futures","SOLUSDT",1734420928358,[[215.88,694.0],[215.87,480.0],[215.86,439.0],[215.85,312.0],[215.84,347.0]],[[215.89,5.0],[215.9,15.0],[215.91,59.0],[215.92,212.0],[215.93,300.0]]]
["binance-futures","SOLUSDT",1734420979730,[[216.01,13.0],[216.0,58.0],[215.99,164.0],[215.98,327.0],[215.97,690.0]],[[216.02,501.0],[216.03,405.0],[216.04,275.0],[216.05,266.0],[216.06,464.0]]]
["binance-futures","SOLUSDT",1734420986797,[[215.96,336.0],[215.95,346.0],[215.94,518.0],[215.93,1019.0],[215.92,950.0]],[[215.97,53.0],[215.98,43.0],[215.99,85.0],[216.0,317.0],[216.01,453.0]]]
["binance-futures","SOLUSDT",1734421043841,[[215.87,445.0],[215.86,437.0],[215.85,707.0],[215.84,732.0],[215.83,442.0]],[[215.88,85.0],[215.89,12.0],[215.9,120.0],[215.91,94.0],[215.92,190.0]]]
["binance-futures","SOLUSDT",1734421095151,[[215.8,166.0],[215.79,215.0],[215.78,290.0],[215.77,559.0],[215.76,570.0]],[[215.81,157.0],[215.82,133.0],[215.83,270.0],[215.84,405.0],[215.85,589.0]]]
["binance-futures","SOLUSDT",1734421154656,[[215.81,719.0],[215.8,482.0],[215.79,549.0],[215.78,361.0],[215.77,656.0]],[[215.82,18.0],[215.83,3.0],[215.84,32.0],[215.85,97.0],[215.86,144.0]]]
["binance-futures","SOLUSDT",1734421205648,[[215.86,739.0],[215.85,274.0],[215.84,236.0],[215.83,280.0],[215.82,530.0]],[[215.87,31.0],[215.88,14.0],[215.89,64.0],[215.9,144.0],[215.91,304.0]]]
["binance-futures","SOLUSDT",1734421212821,[[215.93,654.0],[215.92,139.0],[215.91,327.0],[215.9,407.0],[215.89,583.0]],[[215.94,150.0],[215.95,108.0],[215.96,71.0],[215.97,104.0],[215.98,325.0]]]
["binance-futures","SOLUSDT",1734421272547,[[216.02,33.0],[216.01,35.0],[216.0,103.0],[215.99,354.0],[215.98,568.0]],[[216.03,476.0],[216.04,243.0],[216.05,204.0],[216.06,364.0],[216.07,577.0]]]
["binance-futures","SOLUSDT",1734421324761,[[215.95,38.0],[215.94,88.0],[215.93,144.0],[215.92,380.0],[215.91,373.0]],[[215.96,293.0],[215.97,236.0],[215.98,381.0],[215.99,330.0],[216.0,417.0]]]
["binance-futures","SOLUSDT",1734421378028,[[215.92,101.0],[215.91,103.0],[215.9,157.0],[215.89,232.0],[215.88,333.0]],[[215.93,362.0],[215.94,177.0],[215.95,329.0],[215.96,253.0],[215.97,411.0]]]
["binance-futures","SOLUSDT",1734421434774,[[216.02,11.0],[216.01,5.0],[216.0,60.0],[215.99,268.0],[215.98,403.0]],[[216.03,645.0],[216.04,351.0],[216.05,350.0],[216.06,723.0],[216.07,1377.0]]]
["binance-futures","SOLUSDT",1734421441471,[[216.04,523.0],[216.03,312.0],[216.02,563.0],[216.01,493.0],[216.0,573.0]],[[216.05,21.0],[216.06,4.0],[216.07,1127.0],[216.08,186.0],[216.09,370.0]]]
["binance-futures","SOLUSDT",1734421502492,[[216.02,302.0],[216.01,114.0],[216.0,187.0],[215.99,381.0],[215.98,716.0]],[[216.03,198.0],[216.04,139.0],[216.05,114.0],[216.06,111.0],[216.07,339.0]]]
["binance-futures","SOLUSDT",1734421555554,[[215.88,42.0],[215.87,41.0],[215.86,165.0],[215.85,506.0],[215.84,1007.0]],[[215.89,574.0],[215.9,257.0],[215.91,375.0],[215.92,428.0],[215.93,532.0]]]
["binance-futures","SOLUSDT",1734421583853,[[215.92,66.0],[215.91,36.0],[215.9,222.0],[215.89,648.0],[215.88,573.0]],[[215.93,460.0],[215.94,218.0],[215.95,430.0],[215.96,391.0],[215.97,354.0]]]
["binance-futures","SOLUSDT",1734421619423,[[215.8,151.0],[215.79,1033.0],[215.78,231.0],[215.77,674.0],[215.76,811.0]],[[215.81,389.0],[215.82,329.0],[215.83,427.0],[215.84,498.0],[215.85,320.0]]]
["binance-futures","SOLUSDT",1734421669450,[[215.64,545.0],[215.63,307.0],[215.62,717.0],[215.61,474.0],[215.6,789.0]],[[215.65,116.0],[215.66,3.0],[215.67,74.0],[215.68,271.0],[215.69,300.0]]]
["binance-futures","SOLUSDT",1734421729600,[[215.49,647.0],[215.48,494.0],[215.47,1188.0],[215.46,393.0],[215.45,360.0]],[[215.5,72.0],[215.51,128.0],[215.52,162.0],[215.53,74.0],[215.54,276.0]]]
["binance-futures","SOLUSDT",1734421781454,[[215.36,217.0],[215.35,255.0],[215.34,398.0],[215.33,819.0],[215.32,686.0]],[[215.37,159.0],[215.38,50.0],[215.39,153.0],[215.4,336.0],[215.41,405.0]]]
["binance-futures","SOLUSDT",1734421833511,[[215.28,335.0],[215.27,137.0],[215.26,480.0],[215.25,929.0],[215.24,959.0]],[[215.29,146.0],[215.3,69.0],[215.31,183.0],[215.32,322.0],[215.33,192.0]]]
["binance-futures","SOLUSDT",1734421847109,[[215.35,36.0],[215.34,3.0],[215.33,33.0],[215.32,76.0],[215.31,278.0]],[[215.36,540.0],[215.37,298.0],[215.38,188.0],[215.39,385.0],[215.4,375.0]]]
["binance-futures","SOLUSDT",1734421900353,[[215.29,371.0],[215.28,254.0],[215.27,502.0],[215.26,630.0],[215.25,594.0]],[[215.3,101.0],[215.31,74.0],[215.32,135.0],[215.33,182.0],[215.34,400.0]]]
["binance-futures","SOLUSDT",1734421949420,[[214.96,5.0],[214.95,42.0],[214.94,173.0]],[[214.97,179.0],[214.98,841.0],[214.99,413.0],[215.0,545.0],[215.01,528.0]]]
["binance-futures","SOLUSDT",1734422005274,[[214.94,433.0],[214.93,177.0],[214.92,200.0],[214.91,328.0],[214.9,322.0]],[[214.95,104.0],[214.96,107.0],[214.97,173.0],[214.98,156.0],[214.99,303.0]]]
["binance-futures","SOLUSDT",1734422055764,[[214.87,623.0],[214.86,124.0],[214.85,184.0],[214.84,278.0],[214.83,217.0]],[[214.88,114.0],[214.89,76.0],[214.9,139.0],[214.91,539.0],[214.92,359.0]]]
["binance-futures","SOLUSDT",1734422068982,[[215.09,361.0],[215.08,213.0],[215.07,461.0],[215.06,135.0],[215.05,339.0]],[[215.1,217.0],[215.11,155.0],[215.12,423.0],[215.13,415.0],[215.14,306.0]]]
["binance-futures","SOLUSDT",1734422119833,[[215.07,237.0],[215.06,320.0],[215.05,225.0],[215.04,118.0],[215.03,244.0]],[[215.08,145.0],[215.09,10.0],[215.1,13.0],[215.11,219.0],[215.12,342.0]]]
["binance-futures","SOLUSDT",1734422172242,[[215.15,346.0],[215.14,204.0],[215.13,163.0],[215.12,215.0],[215.11,356.0]],[[215.16,165.0],[215.17,132.0],[215.18,272.0],[215.19,370.0],[215.2,513.0]]]
["binance-futures","SOLUSDT",1734422229155,[[215.46,249.0],[215.45,103.0],[215.44,204.0],[215.43,334.0],[215.42,189.0]],[[215.47,370.0],[215.48,210.0],[215.49,120.0],[215.5,182.0],[215.51,670.0]]]
["binance-futures","SOLUSDT",1734422278520,[[215.31,268.0],[215.3,119.0],[215.29,156.0],[215.28,156.0],[215.27,438.0]],[[215.32,155.0],[215.33,120.0],[215.34,158.0],[215.35,297.0],[215.36,306.0]]]
["binance-futures","SOLUSDT",1734422285261,[[215.27,179.0],[215.26,93.0],[215.25,501.0],[215.24,255.0],[215.23,659.0]],[[215.28,75.0],[215.29,43.0],[215.3,258.0],[215.31,199.0],[215.32,217.0]]]
["binance-futures","SOLUSDT",1734422348752,[[215.39,280.0],[215.38,458.0],[215.37,416.0],[215.36,363.0],[215.35,226.0]],[[215.4,41.0],[215.41,41.0],[215.42,253.0],[215.43,185.0],[215.44,300.0]]]
["binance-futures","SOLUSDT",1734422409276,[[215.5,107.0],[215.49,87.0],[215.48,275.0],[215.47,495.0],[215.46,230.0]],[[215.51,472.0],[215.52,162.0],[215.53,224.0],[215.54,302.0],[215.55,283.0]]]
["binance-futures","SOLUSDT",1734422434981,[[215.79,483.0],[215.78,331.0],[215.77,506.0],[215.76,365.0],[215.75,546.0]],[[215.8,30.0],[215.81,13.0],[215.82,102.0],[215.83,464.0],[215.84,259.0]]]
["binance-futures","SOLUSDT",1734422514528,[[215.77,180.0],[215.76,161.0],[215.75,339.0],[215.74,268.0],[215.73,341.0]],[[215.78,240.0],[215.79,265.0],[215.8,204.0],[215.81,81.0],[215.82,206.0]]]
["binance-futures","SOLUSDT",1734422520750,[[215.73,41.0],[215.72,212.0],[215.71,311.0],[215.7,292.0],[215.69,408.0]],[[215.74,236.0],[215.75,135.0],[215.76,178.0],[215.77,293.0],[215.78,662.0]]]
["binance-futures","SOLUSDT",1734422574214,[[215.89,648.0],[215.88,674.0],[215.87,646.0],[215.86,251.0],[215.85,414.0]],[[215.9,26.0],[215.91,11.0],[215.92,19.0],[215.93,71.0],[215.94,273.0]]]
["binance-futures","SOLUSDT",1734422622870,[[215.77,76.0],[215.76,66.0],[215.75,319.0]],[[215.78,371.0],[215.79,486.0],[215.8,263.0],[215.81,341.0],[215.82,400.0]]]
["binance-futures","SOLUSDT",1734422681339,[[215.66,276.0],[215.65,315.0],[215.64,307.0],[215.63,355.0],[215.62,684.0]],[[215.67,81.0],[215.68,30.0],[215.69,228.0],[215.7,194.0],[215.71,208.0]]]
["binance-futures","SOLUSDT",1734422734050,[[215.6,553.0],[215.59,770.0],[215.58,908.0],[215.57,607.0],[215.56,1379.0]],[[215.61,93.0],[215.62,12.0],[215.63,133.0],[215.64,148.0],[215.65,258.0]]]
["binance-futures","SOLUSDT",1734422740912,[[215.6,194.0],[215.59,377.0],[215.58,552.0],[215.57,860.0],[215.56,1511.0]],[[215.61,143.0],[215.62,124.0],[215.63,135.0],[215.64,177.0],[215.65,274.0]]]
["binance-futures","SOLUSDT",1734422802184,[[215.67,511.0],[215.66,355.0],[215.65,607.0],[215.64,504.0],[215.63,610.0]],[[215.68,26.0],[215.69,75.0],[215.7,122.0],[215.71,185.0],[215.72,292.0]]]
["binance-futures","SOLUSDT",1734422855397,[[215.55,208.0],[215.54,578.0],[215.53,3451.0],[215.52,666.0],[215.51,656.0]],[[215.56,91.0],[215.57,123.0],[215.58,167.0],[215.59,322.0],[215.6,403.0]]]
["binance-futures","SOLUSDT",1734422896146,[[215.67,446.0],[215.66,250.0],[215.65,419.0],[215.64,368.0],[215.63,525.0]],[[215.68,34.0],[215.69,134.0],[215.7,128.0],[215.71,189.0],[215.72,297.0]]]
["binance-futures","SOLUSDT",1734422964490,[[215.9,66.0],[215.89,2.0],[215.88,159.0],[215.87,341.0],[215.86,482.0]],[[215.91,564.0],[215.92,119.0],[215.93,121.0],[215.94,367.0],[215.95,352.0]]]
["binance-futures","SOLUSDT",1734422971500,[[215.91,464.0],[215.9,374.0],[215.89,508.0],[215.88,651.0],[215.87,238.0]],[[215.92,114.0],[215.93,37.0],[215.94,130.0],[215.95,188.0],[215.96,585.0]]]
["binance-futures","SOLUSDT",1734423027660,[[215.94,280.0],[215.93,208.0],[215.92,388.0],[215.91,403.0],[215.9,636.0]],[[215.95,75.0],[215.96,159.0],[215.97,231.0],[215.98,127.0],[215.99,329.0]]]
["binance-futures","SOLUSDT",1734423077746,[[215.9,87.0],[215.89,224.0],[215.88,347.0],[215.87,443.0],[215.86,466.0]],[[215.91,267.0],[215.92,151.0],[215.93,142.0],[215.94,209.0],[215.95,154.0]]]
["binance-futures","SOLUSDT",1734423127085,[[216.16,185.0],[216.15,199.0],[216.14,799.0],[216.13,970.0],[216.12,498.0]],[[216.17,126.0],[216.18,112.0],[216.19,178.0],[216.2,278.0],[216.21,244.0]]]
["binance-futures","SOLUSDT",1734423139027,[[216.21,509.0],[216.2,252.0],[216.19,403.0],[216.18,467.0],[216.17,735.0]],[[216.22,189.0],[216.23,4.0],[216.24,13.0],[216.25,63.0],[216.26,157.0]]]
["binance-futures","SOLUSDT",1734423186053,[[216.3,57.0],[216.29,60.0],[216.28,282.0],[216.27,256.0],[216.26,364.0]],[[216.31,212.0],[216.32,130.0],[216.33,230.0],[216.34,225.0],[216.35,330.0]]]
["binance-futures","SOLUSDT",1734423239799,[[216.33,53.0],[216.32,320.0],[216.31,545.0],[216.3,911.0],[216.29,816.0]],[[216.34,318.0],[216.35,116.0],[216.36,141.0],[216.37,166.0],[216.38,323.0]]]
["binance-futures","SOLUSDT",1734423298346,[[216.58,210.0],[216.57,219.0],[216.56,335.0],[216.55,521.0],[216.54,488.0]],[[216.59,270.0],[216.6,284.0],[216.61,166.0],[216.62,381.0],[216.63,1346.0]]]
["binance-futures","SOLUSDT",1734423334976,[[216.47,2.0],[216.46,27.0],[216.45,78.0],[216.44,288.0],[216.43,421.0]],[[216.48,628.0],[216.49,177.0],[216.5,692.0],[216.51,644.0],[216.52,751.0]]]
["binance-futures","SOLUSDT",1734423346974,[[216.53,569.0],[216.52,420.0],[216.51,775.0],[216.5,382.0],[216.49,360.0]],[[216.54,635.0],[216.55,54.0],[216.56,130.0],[216.57,98.0],[216.58,354.0]]]
["binance-futures","SOLUSDT",1734423397671,[[216.3,17.0],[216.29,92.0],[216.28,261.0],[216.27,236.0],[216.26,361.0]],[[216.31,338.0],[216.32,447.0],[216.33,599.0],[216.34,638.0],[216.35,612.0]]]
["binance-futures","SOLUSDT",1734423445344,[[216.34,265.0],[216.33,509.0],[216.32,2007.0],[216.31,218.0],[216.3,237.0]],[[216.35,66.0],[216.36,76.0],[216.37,288.0],[216.38,285.0],[216.39,371.0]]]
["binance-futures","SOLUSDT",1734423499211,[[216.65,127.0],[216.64,158.0],[216.63,341.0],[216.62,826.0],[216.61,313.0]],[[216.66,514.0],[216.67,436.0],[216.68,350.0],[216.69,364.0],[216.7,160.0]]]
["binance-futures","SOLUSDT",1734423547505,[[216.52,167.0],[216.51,163.0],[216.5,483.0],[216.49,473.0],[216.48,1129.0]],[[216.53,415.0],[216.54,187.0],[216.55,279.0],[216.56,467.0],[216.57,590.0]]]
["binance-futures","SOLUSDT",1734423559842,[[216.6,433.0],[216.59,306.0],[216.58,384.0],[216.57,557.0],[216.56,765.0]],[[216.61,28.0],[216.62,86.0],[216.63,115.0],[216.64,84.0],[216.65,109.0]]]
["binance-futures","SOLUSDT",1734423609746,[[216.56,232.0],[216.55,332.0],[216.54,557.0],[216.53,1139.0],[216.52,924.0]],[[216.57,42.0],[216.58,21.0],[216.59,85.0],[216.6,185.0],[216.61,217.0]]]
["binance-futures","SOLUSDT",1734423658976,[[216.66,683.0],[216.65,273.0],[216.64,429.0],[216.63,568.0],[216.62,392.0]],[[216.67,35.0],[216.68,4.0],[216.69,36.0],[216.7,158.0],[216.71,234.0]]]
["binance-futures","SOLUSDT",1734423695848,[[216.91,213.0],[216.9,222.0],[216.89,295.0],[216.88,557.0],[216.87,408.0]],[[216.92,321.0],[216.93,157.0],[216.94,310.0],[216.95,389.0],[216.96,726.0]]]
["binance-futures","SOLUSDT",1734423761782,[[216.84,804.0],[216.83,218.0],[216.82,447.0],[216.81,571.0],[216.8,647.0]],[[216.85,55.0],[216.86,6.0],[216.87,2138.0],[216.88,40.0],[216.89,141.0]]]
["binance-futures","SOLUSDT",1734423812561,[[216.81,325.0],[216.8,498.0],[216.79,685.0],[216.78,836.0],[216.77,312.0]],[[216.82,118.0],[216.83,30.0],[216.84,20.0],[216.85,89.0],[216.86,97.0]]]
["binance-futures","SOLUSDT",1734423824851,[[216.97,458.0],[216.96,455.0],[216.95,486.0],[216.94,650.0],[216.93,660.0]],[[216.98,49.0],[216.99,120.0],[217.0,766.0],[217.01,33.0],[217.02,132.0]]]
["binance-futures","SOLUSDT",1734423873886,[[216.78,196.0],[216.77,183.0],[216.76,612.0],[216.75,591.0],[216.74,965.0]],[[216.79,273.0],[216.8,162.0],[216.81,145.0],[216.82,228.0],[216.83,242.0]]]
["binance-futures","SOLUSDT",1734423928203,[[216.72,45.0],[216.71,8.0],[216.7,90.0],[216.69,358.0],[216.68,711.0]],[[216.73,760.0],[216.74,418.0],[216.75,355.0],[216.76,288.0],[216.77,259.0]]]
["binance-futures","SOLUSDT",1734423978603,[[216.71,10.0],[216.7,14.0],[216.69,126.0],[216.68,486.0],[216.67,341.0]],[[216.72,598.0],[216.73,365.0],[216.74,596.0],[216.75,497.0],[216.76,256.0]]]
["binance-futures","SOLUSDT",1734423985596,[[216.64,153.0],[216.63,154.0],[216.62,596.0],[216.61,532.0],[216.6,828.0]],[[216.65,137.0],[216.66,112.0],[216.67,229.0],[216.68,253.0],[216.69,252.0]]]
["binance-futures","SOLUSDT",1734424042512,[[216.72,226.0],[216.71,110.0],[216.7,455.0],[216.69,377.0],[216.68,1101.0]],[[216.73,169.0],[216.74,162.0],[216.75,303.0],[216.76,290.0],[216.77,399.0]]]
["binance-futures","SOLUSDT",1734424104521,[[216.72,326.0],[216.71,253.0],[216.7,323.0],[216.69,316.0],[216.68,640.0]],[[216.73,101.0],[216.74,114.0],[216.75,196.0],[216.76,188.0],[216.77,310.0]]]
["binance-futures","SOLUSDT",1734424151921,[[216.79,877.0],[216.78,488.0],[216.77,420.0],[216.76,789.0],[216.75,800.0]],[[216.8,14.0],[216.81,4.0],[216.82,40.0],[216.83,163.0],[216.84,149.0]]]
["binance-futures","SOLUSDT",1734424201740,[[216.81,21.0],[216.8,61.0],[216.79,150.0],[216.78,296.0]],[[216.82,716.0],[216.83,185.0],[216.84,147.0],[216.85,272.0],[216.86,462.0]]]
["binance-futures","SOLUSDT",1734424208048,[[216.68,720.0],[216.67,542.0],[216.66,636.0],[216.65,986.0],[216.64,401.0]],[[216.69,24.0],[216.7,29.0],[216.71,151.0],[216.72,198.0],[216.73,169.0]]]
["binance-futures","SOLUSDT",1734424262927,[[216.84,782.0],[216.83,686.0],[216.82,297.0],[216.81,529.0],[216.8,985.0]],[[216.85,17.0],[216.86,15.0],[216.87,59.0],[216.88,155.0],[216.89,433.0]]]
["binance-futures","SOLUSDT",1734424312625,[[216.58,655.0],[216.57,248.0],[216.56,305.0],[216.55,506.0],[216.54,509.0]],[[216.59,38.0],[216.6,49.0],[216.61,122.0],[216.62,247.0],[216.63,98.0]]]
["binance-futures","SOLUSDT",1734424364964,[[216.61,286.0],[216.6,213.0],[216.59,482.0],[216.58,503.0],[216.57,565.0]],[[216.62,134.0],[216.63,34.0],[216.64,239.0],[216.65,186.0],[216.66,264.0]]]
["binance-futures","SOLUSDT",1734424421192,[[216.6,411.0],[216.59,56.0],[216.58,379.0],[216.57,455.0],[216.56,692.0]],[[216.61,57.0],[216.62,115.0],[216.63,165.0],[216.64,202.0],[216.65,359.0]]]
["binance-futures","SOLUSDT",1734424427904,[[216.54,188.0],[216.53,157.0],[216.52,216.0],[216.51,580.0],[216.5,552.0]],[[216.55,320.0],[216.56,188.0],[216.57,263.0],[216.58,182.0],[216.59,269.0]]]
["binance-futures","SOLUSDT",1734424483511,[[216.93,84.0],[216.92,57.0],[216.91,137.0],[216.9,391.0],[216.89,651.0]],[[216.94,349.0],[216.95,155.0],[216.96,121.0],[216.97,189.0],[216.98,260.0]]]
["binance-futures","SOLUSDT",1734424513559,[[216.89,880.0],[216.88,469.0],[216.87,628.0],[216.86,623.0],[216.85,789.0]],[[216.9,33.0],[216.91,3.0],[216.92,13.0],[216.93,60.0],[216.94,171.0]]]
["binance-futures","SOLUSDT",1734424583047,[[216.85,10.0],[216.84,26.0],[216.83,256.0],[216.82,450.0],[216.81,583.0]],[[216.86,470.0],[216.87,185.0],[216.88,233.0],[216.89,371.0],[216.9,240.0]]]
["binance-futures","SOLUSDT",1734424638121,[[216.95,14.0],[216.94,37.0],[216.93,209.0],[216.92,409.0],[216.91,585.0]],[[216.96,300.0],[216.97,118.0],[216.98,216.0],[216.99,291.0],[217.0,354.0]]]
["binance-futures","SOLUSDT",1734424644628,[[216.95,385.0],[216.94,253.0],[216.93,380.0],[216.92,465.0],[216.91,550.0]],[[216.96,101.0],[216.97,6.0],[216.98,33.0],[216.99,162.0],[217.0,262.0]]]
["binance-futures","SOLUSDT",1734424693933,[[217.07,309.0],[217.06,346.0],[217.05,340.0],[217.04,397.0],[217.03,645.0]],[[217.08,320.0],[217.09,16.0],[217.1,51.0],[217.11,78.0],[217.12,324.0]]]
["binance-futures","SOLUSDT",1734424748119,[[217.36,420.0],[217.35,269.0],[217.34,398.0],[217.33,244.0],[217.32,688.0]],[[217.37,43.0],[217.38,12.0],[217.39,120.0],[217.4,499.0],[217.41,181.0]]]
["binance-futures","SOLUSDT",1734424797510,[[217.24,248.0],[217.23,226.0],[217.22,298.0],[217.21,781.0],[217.2,742.0]],[[217.25,165.0],[217.26,70.0],[217.27,112.0],[217.28,104.0],[217.29,123.0]]]
["binance-futures","SOLUSDT",1734424810488,[[217.23,46.0],[217.22,16.0],[217.21,318.0],[217.2,440.0],[217.19,452.0]],[[217.24,517.0],[217.25,161.0],[217.26,162.0],[217.27,159.0],[217.28,139.0]]]
["binance-futures","SOLUSDT",1734424858886,[[217.1,128.0],[217.09,114.0],[217.08,145.0],[217.07,382.0],[217.06,631.0]],[[217.11,331.0],[217.12,138.0],[217.13,217.0],[217.14,331.0],[217.15,513.0]]]
["binance-futures","SOLUSDT",1734424909203,[[217.05,51.0],[217.04,249.0],[217.03,133.0],[217.02,292.0],[217.01,392.0]],[[217.06,284.0],[217.07,194.0],[217.08,346.0],[217.09,479.0],[217.1,1058.0]]]
["binance-futures","SOLUSDT",1734424959123,[[217.12,199.0],[217.11,37.0],[217.1,171.0],[217.09,326.0],[217.08,473.0]],[[217.13,188.0],[217.14,61.0],[217.15,232.0],[217.16,370.0],[217.17,158.0]]]
["binance-futures","SOLUSDT",1734425014904,[[217.25,225.0],[217.24,377.0],[217.23,1232.0],[217.22,280.0],[217.21,264.0]],[[217.26,49.0],[217.27,8.0],[217.28,43.0],[217.29,215.0],[217.3,418.0]]]
["binance-futures","SOLUSDT",1734425028306,[[217.16,241.0],[217.15,116.0],[217.14,191.0],[217.13,478.0],[217.12,502.0]],[[217.17,249.0],[217.18,64.0],[217.19,283.0],[217.2,400.0],[217.21,193.0]]]
["binance-futures","SOLUSDT",1734425078163,[[217.32,776.0],[217.31,338.0],[217.3,449.0],[217.29,156.0],[217.28,334.0]],[[217.33,41.0],[217.34,6.0],[217.35,257.0],[217.36,196.0],[217.37,131.0]]]
["binance-futures","SOLUSDT",1734425127928,[[217.35,77.0],[217.34,153.0],[217.33,179.0],[217.32,523.0],[217.31,371.0]],[[217.36,496.0],[217.37,295.0],[217.38,421.0],[217.39,592.0],[217.4,586.0]]]
["binance-futures","SOLUSDT",1734425183050,[[217.08,260.0],[217.07,185.0],[217.06,442.0],[217.05,163.0],[217.04,583.0]],[[217.09,453.0],[217.1,295.0],[217.11,406.0],[217.12,645.0],[217.13,833.0]]]
["binance-futures","SOLUSDT",1734425232961,[[217.35,300.0],[217.34,326.0],[217.33,258.0],[217.32,275.0],[217.31,484.0]],[[217.36,56.0],[217.37,54.0],[217.38,359.0],[217.39,255.0],[217.4,222.0]]]
["binance-futures","SOLUSDT",1734425281610,[[217.15,268.0],[217.14,259.0],[217.13,406.0],[217.12,597.0],[217.11,695.0]],[[217.16,158.0],[217.17,156.0],[217.18,292.0],[217.19,365.0],[217.2,233.0]]]
["binance-futures","SOLUSDT",1734425293699,[[217.18,137.0],[217.17,156.0],[217.16,508.0],[217.15,415.0],[217.14,589.0]],[[217.19,178.0],[217.2,71.0],[217.21,152.0],[217.22,232.0],[217.23,437.0]]]
["binance-futures","SOLUSDT",1734425364874,[[217.11,46.0],[217.1,40.0],[217.09,256.0],[217.08,330.0],[217.07,405.0]],[[217.12,291.0],[217.13,308.0],[217.14,373.0],[217.15,321.0],[217.16,648.0]]]
["binance-futures","SOLUSDT",1734425399065,[[217.12,97.0],[217.11,213.0],[217.1,376.0],[217.09,676.0],[217.08,642.0]],[[217.13,225.0],[217.14,137.0],[217.15,246.0],[217.16,490.0],[217.17,375.0]]]
["binance-futures","SOLUSDT",1734425448444,[[217.06,251.0],[217.05,105.0],[217.04,404.0],[217.03,516.0],[217.02,908.0]],[[217.07,325.0],[217.08,166.0],[217.09,310.0],[217.1,315.0],[217.11,314.0]]]
["binance-futures","SOLUSDT",1734425499051,[[217.11,205.0],[217.1,1044.0]],[[217.12,161.0],[217.13,454.0],[217.14,350.0],[217.15,123.0],[217.16,197.0]]]
["binance-futures","SOLUSDT",1734425513137,[[217.24,144.0],[217.23,160.0],[217.22,426.0],[217.21,358.0],[217.2,564.0]],[[217.25,187.0],[217.26,132.0],[217.27,210.0],[217.28,196.0],[217.29,427.0]]]
["binance-futures","SOLUSDT",1734425562465,[[217.35,6.0],[217.34,84.0],[217.33,176.0],[217.32,598.0],[217.31,413.0]],[[217.36,599.0],[217.37,374.0],[217.38,245.0],[217.39,414.0],[217.4,356.0]]]
["binance-futures","SOLUSDT",1734425618301,[[217.38,814.0],[217.37,253.0],[217.36,185.0],[217.35,486.0],[217.34,494.0]],[[217.39,29.0],[217.4,30.0],[217.41,44.0],[217.42,85.0],[217.43,289.0]]]
["binance-futures","SOLUSDT",1734425669553,[[217.28,15.0],[217.27,12.0],[217.26,118.0],[217.25,559.0],[217.24,692.0]],[[217.29,506.0],[217.3,257.0],[217.31,235.0],[217.32,189.0],[217.33,393.0]]]
["binance-futures","SOLUSDT",1734425676269,[[217.33,364.0],[217.32,215.0],[217.31,692.0],[217.3,1175.0],[217.29,396.0]],[[217.34,4.0],[217.35,133.0],[217.36,154.0],[217.37,377.0],[217.38,294.0]]]
["binance-futures","SOLUSDT",1734425734924,[[217.42,38.0],[217.41,19.0],[217.4,39.0],[217.39,187.0],[217.38,423.0]],[[217.43,300.0],[217.44,248.0],[217.45,197.0],[217.46,283.0],[217.47,547.0]]]
["binance-futures","SOLUSDT",1734425778510,[[217.45,217.0],[217.44,164.0],[217.43,349.0],[217.42,1340.0],[217.41,555.0]],[[217.46,78.0],[217.47,129.0],[217.48,353.0],[217.49,584.0],[217.5,2557.0]]]
["binance-futures","SOLUSDT",1734425840168,[[217.58,516.0],[217.57,291.0],[217.56,314.0],[217.55,550.0],[217.54,562.0]],[[217.59,286.0],[217.6,168.0],[217.61,132.0],[217.62,279.0],[217.63,570.0]]]
["binance-futures","SOLUSDT",1734425896999,[[217.52,7.0],[217.51,77.0],[217.5,232.0],[217.49,241.0],[217.48,443.0]],[[217.53,359.0],[217.54,335.0],[217.55,446.0],[217.56,700.0],[217.57,472.0]]]
["binance-futures","SOLUSDT",1734425903282,[[217.4,467.0],[217.39,204.0],[217.38,530.0],[217.37,687.0],[217.36,888.0]],[[217.41,70.0],[217.42,96.0],[217.43,271.0],[217.44,477.0],[217.45,458.0]]]
["binance-futures","SOLUSDT",1734425957759,[[217.07,556.0],[217.06,206.0],[217.05,525.0],[217.04,744.0],[217.03,958.0]],[[217.08,61.0],[217.09,7.0],[217.1,118.0],[217.11,180.0],[217.12,237.0]]]
["binance-futures","SOLUSDT",1734426008363,[[217.1,142.0],[217.09,325.0],[217.08,246.0],[217.07,551.0],[217.06,343.0]],[[217.11,260.0],[217.12,235.0],[217.13,173.0],[217.14,138.0],[217.15,410.0]]]
["binance-futures","SOLUSDT",1734426057913,[[217.36,63.0],[217.35,4.0],[217.34,100.0],[217.33,129.0],[217.32,238.0]],[[217.37,377.0],[217.38,249.0],[217.39,298.0],[217.4,412.0],[217.41,300.0]]]
["binance-futures","SOLUSDT",1734426113482,[[217.09,417.0],[217.08,98.0],[217.07,299.0],[217.06,548.0],[217.05,879.0]],[[217.1,66.0],[217.11,2.0],[217.12,164.0],[217.13,195.0],[217.14,255.0]]]
["binance-futures","SOLUSDT",1734426120070,[[217.06,48.0],[217.05,311.0],[217.04,282.0],[217.03,257.0],[217.02,812.0]],[[217.07,476.0],[217.08,205.0],[217.09,419.0],[217.1,255.0],[217.11,345.0]]]
["binance-futures","SOLUSDT",1734426168944,[[216.91,655.0],[216.9,572.0],[216.89,374.0],[216.88,482.0],[216.87,469.0]],[[216.92,30.0],[216.93,26.0],[216.94,133.0],[216.95,310.0],[216.96,467.0]]]
["binance-futures","SOLUSDT",1734426232348,[[216.87,252.0],[216.86,315.0],[216.85,190.0],[216.84,216.0],[216.83,147.0]],[[216.88,258.0],[216.89,193.0],[216.9,234.0],[216.91,341.0],[216.92,406.0]]]
["binance-futures","SOLUSDT",1734426276066,[[217.21,760.0],[217.2,262.0],[217.19,351.0],[217.18,329.0],[217.17,325.0]],[[217.22,27.0],[217.23,54.0],[217.24,165.0],[217.25,187.0],[217.26,385.0]]]
["binance-futures","SOLUSDT",1734426332154,[[217.37,649.0],[217.36,431.0],[217.35,509.0],[217.34,651.0],[217.33,562.0]],[[217.38,18.0],[217.39,28.0],[217.4,153.0],[217.41,323.0],[217.42,420.0]]]
["binance-futures","SOLUSDT",1734426338797,[[217.36,32.0],[217.35,24.0],[217.34,136.0],[217.33,285.0],[217.32,419.0]],[[217.37,555.0],[217.38,294.0],[217.39,288.0],[217.4,431.0],[217.41,401.0]]]
["binance-futures","SOLUSDT",1734426389741,[[217.53,678.0],[217.52,242.0],[217.51,395.0],[217.5,341.0],[217.49,215.0]],[[217.54,19.0],[217.55,131.0],[217.56,368.0],[217.57,374.0],[217.58,405.0]]]
["binance-futures","SOLUSDT",1734426443822,[[217.69,148.0],[217.68,193.0],[217.67,249.0],[217.66,472.0],[217.65,423.0]],[[217.7,244.0],[217.71,127.0],[217.72,296.0],[217.73,315.0],[217.74,419.0]]]
["binance-futures","SOLUSDT",1734426493695,[[217.83,760.0],[217.82,197.0],[217.81,205.0],[217.8,301.0],[217.79,410.0]],[[217.84,214.0],[217.85,294.0],[217.86,114.0],[217.87,342.0],[217.88,531.0]]]
["binance-futures","SOLUSDT",1734426506271,[[217.82,337.0],[217.81,326.0],[217.8,482.0],[217.79,367.0],[217.78,238.0]],[[217.83,264.0],[217.84,155.0],[217.85,315.0],[217.86,100.0],[217.87,450.0]]]
["binance-futures","SOLUSDT",1734426558632,[[217.67,68.0],[217.66,62.0],[217.65,181.0],[217.64,141.0],[217.63,531.0]],[[217.68,469.0],[217.69,112.0],[217.7,197.0],[217.71,225.0],[217.72,386.0]]]
["binance-futures","SOLUSDT",1734426599867,[[217.65,142.0],[217.64,98.0],[217.63,183.0],[217.62,282.0],[217.61,305.0]],[[217.66,423.0],[217.67,127.0],[217.68,219.0],[217.69,261.0],[217.7,453.0]]]
["binance-futures","SOLUSDT",1734426665024,[[217.81,56.0],[217.8,100.0],[217.79,183.0],[217.78,469.0],[217.77,440.0]],[[217.82,294.0],[217.83,189.0],[217.84,265.0],[217.85,367.0],[217.86,508.0]]]
["binance-futures","SOLUSDT",1734426715098,[[217.72,452.0],[217.71,446.0],[217.7,238.0],[217.69,396.0],[217.68,237.0]],[[217.73,155.0],[217.74,81.0],[217.75,206.0],[217.76,300.0],[217.77,340.0]]]
["binance-futures","SOLUSDT",1734426764470,[[217.86,182.0],[217.85,148.0],[217.84,322.0],[217.83,483.0],[217.82,611.0]],[[217.87,334.0],[217.88,412.0],[217.89,203.0],[217.9,432.0],[217.91,554.0]]]
["binance-futures","SOLUSDT",1734426777073,[[217.89,202.0],[217.88,157.0],[217.87,298.0],[217.86,527.0],[217.85,419.0]],[[217.9,254.0],[217.91,209.0],[217.92,323.0],[217.93,209.0],[217.94,247.0]]]
["binance-futures","SOLUSDT",1734426827181,[[217.84,387.0],[217.83,190.0],[217.82,193.0],[217.81,412.0],[217.8,741.0]],[[217.85,116.0],[217.86,77.0],[217.87,269.0],[217.88,301.0],[217.89,312.0]]]
["binance-futures","SOLUSDT",1734426883063,[[217.73,41.0],[217.72,126.0],[217.71,115.0],[217.7,329.0],[217.69,508.0]],[[217.74,324.0],[217.75,254.0],[217.76,338.0],[217.77,246.0],[217.78,328.0]]]
["binance-futures","SOLUSDT",1734426933443,[[217.86,276.0],[217.85,143.0],[217.84,188.0],[217.83,235.0],[217.82,436.0]],[[217.87,251.0],[217.88,130.0],[217.89,207.0],[217.9,280.0],[217.91,485.0]]]
["binance-futures","SOLUSDT",1734426983332,[[218.03,198.0],[218.02,211.0],[218.01,394.0],[218.0,555.0],[217.99,575.0]],[[218.04,56.0],[218.05,145.0],[218.06,180.0],[218.07,71.0],[218.08,216.0]]]
["binance-futures","SOLUSDT",1734426995942,[[218.06,415.0],[218.05,250.0],[218.04,278.0],[218.03,297.0],[218.02,291.0]],[[218.07,87.0],[218.08,110.0],[218.09,142.0],[218.1,156.0],[218.11,326.0]]]
["binance-futures","SOLUSDT",1734427048938,[[218.33,327.0],[218.32,137.0],[218.31,168.0],[218.3,201.0],[218.29,466.0]],[[218.34,214.0],[218.35,162.0],[218.36,318.0],[218.37,412.0],[218.38,702.0]]]
["binance-futures","SOLUSDT",1734427099606,[[218.4,233.0],[218.39,230.0],[218.38,284.0],[218.37,345.0],[218.36,371.0]],[[218.41,108.0],[218.42,150.0],[218.43,914.0],[218.44,5294.0],[218.45,467.0]]]
["binance-futures","SOLUSDT",1734427150652,[[218.29,203.0],[218.28,167.0],[218.27,245.0],[218.26,351.0],[218.25,634.0]],[[218.3,616.0],[218.31,380.0],[218.32,484.0],[218.33,486.0],[218.34,655.0]]]
["binance-futures","SOLUSDT",1734427199690,[[218.15,66.0],[218.14,218.0],[218.13,206.0],[218.12,267.0],[218.11,317.0]],[[218.16,689.0],[218.17,456.0],[218.18,508.0],[218.19,528.0],[218.2,883.0]]]
["binance-futures","SOLUSDT",1734427212125,[[218.1,21.0],[218.09,54.0],[218.08,314.0],[218.07,243.0],[218.06,97.0]],[[218.11,797.0],[218.12,459.0],[218.13,588.0],[218.14,551.0],[218.15,248.0]]]
["binance-futures","SOLUSDT",1734427261214,[[218.28,65.0],[218.27,849.0],[218.26,236.0],[218.25,670.0],[218.24,430.0]],[[218.29,605.0],[218.3,344.0],[218.31,306.0],[218.32,429.0],[218.33,322.0]]]
["binance-futures","SOLUSDT",1734427309593,[[218.63,251.0],[218.62,63.0],[218.61,275.0],[218.6,252.0],[218.59,345.0]],[[218.64,107.0],[218.65,155.0],[218.66,333.0],[218.67,362.0],[218.68,485.0]]]
["binance-futures","SOLUSDT",1734427363811,[[218.6,264.0],[218.59,328.0],[218.58,424.0],[218.57,405.0],[218.56,511.0]],[[218.61,10.0],[218.62,35.0],[218.63,40.0],[218.64,193.0],[218.65,417.0]]]
["binance-futures","SOLUSDT",1734427369980,[[218.89,554.0],[218.88,188.0],[218.87,425.0],[218.86,743.0],[218.85,452.0]],[[218.9,36.0],[218.91,76.0],[218.92,180.0],[218.93,103.0],[218.94,278.0]]]
["binance-futures","SOLUSDT",1734427423546,[[219.18,226.0],[219.17,56.0],[219.16,155.0],[219.15,329.0],[219.14,304.0]],[[219.19,48.0],[219.2,236.0],[219.21,215.0],[219.22,489.0],[219.23,339.0]]]
["binance-futures","SOLUSDT",1734427488960,[[219.32,55.0]],[[219.33,18.0],[219.34,48.0],[219.35,106.0],[219.36,536.0],[219.37,363.0]]]
["binance-futures","SOLUSDT",1734427519632,[[219.27,192.0],[219.26,220.0],[219.25,867.0],[219.24,218.0],[219.23,204.0]],[[219.28,294.0],[219.29,172.0],[219.3,173.0],[219.31,450.0],[219.32,260.0]]]
["binance-futures","SOLUSDT",1734427573322,[[219.47,6.0],[219.46,214.0],[219.45,220.0],[219.44,206.0],[219.43,596.0]],[[219.48,211.0],[219.49,282.0],[219.5,173.0],[219.51,323.0],[219.52,390.0]]]
["binance-futures","SOLUSDT",1734427579510,[[219.68,308.0],[219.67,117.0],[219.66,239.0],[219.65,150.0],[219.64,450.0]],[[219.69,78.0],[219.7,129.0],[219.71,117.0],[219.72,178.0],[219.73,298.0]]]
["binance-futures","SOLUSDT",1734427627522,[[219.94,111.0],[219.93,54.0],[219.92,249.0],[219.91,336.0],[219.9,417.0]],[[219.95,380.0],[219.96,185.0],[219.97,266.0],[219.98,298.0],[219.99,763.0]]]
["binance-futures","SOLUSDT",1734427680659,[[219.61,198.0],[219.6,19.0],[219.59,20.0],[219.58,160.0],[219.57,527.0]],[[219.62,577.0],[219.63,399.0],[219.64,218.0],[219.65,169.0],[219.66,450.0]]]
["binance-futures","SOLUSDT",1734427728547,[[220.21,218.0],[220.2,138.0],[220.19,102.0],[220.18,234.0],[220.17,304.0]],[[220.22,171.0],[220.23,335.0],[220.24,351.0],[220.25,342.0],[220.26,1202.0]]]
["binance-futures","SOLUSDT",1734427783244,[[220.1,552.0],[220.09,173.0],[220.08,381.0],[220.07,195.0],[220.06,340.0]],[[220.11,157.0],[220.12,220.0],[220.13,173.0],[220.14,140.0],[220.15,271.0]]]
["binance-futures","SOLUSDT",1734427789478,[[220.03,254.0],[220.02,478.0],[220.01,846.0],[220.0,3631.0],[219.99,498.0]],[[220.04,81.0],[220.05,115.0],[220.06,105.0],[220.07,203.0],[220.08,340.0]]]
["binance-futures","SOLUSDT",1734427839652,[[219.8,146.0],[219.79,57.0],[219.78,265.0],[219.77,331.0],[219.76,367.0]],[[219.81,510.0],[219.82,307.0],[219.83,251.0],[219.84,158.0],[219.85,415.0]]]
["binance-futures","SOLUSDT",1734427890171,[[219.75,640.0],[219.74,380.0],[219.73,471.0],[219.72,611.0],[219.71,555.0]],[[219.76,63.0],[219.77,4.0],[219.78,30.0],[219.79,106.0],[219.8,296.0]]]
["binance-futures","SOLUSDT",1734427939231,[[220.1,564.0],[220.09,410.0],[220.08,586.0],[220.07,496.0],[220.06,425.0]],[[220.11,401.0],[220.12,20.0],[220.13,39.0],[220.14,84.0],[220.15,380.0]]]
["binance-futures","SOLUSDT",1734427993517,[[220.06,246.0],[220.05,114.0],[220.04,376.0],[220.03,375.0],[220.02,957.0]],[[220.07,130.0],[220.08,108.0],[220.09,139.0],[220.1,413.0],[220.11,632.0]]]
["binance-futures","SOLUSDT",1734427999835,[[220.33,874.0],[220.32,227.0],[220.31,252.0],[220.3,369.0],[220.29,388.0]],[[220.34,57.0],[220.35,68.0],[220.36,190.0],[220.37,164.0],[220.38,396.0]]]
["binance-futures","SOLUSDT",1734428047656,[[220.27,39.0],[220.26,130.0],[220.25,92.0],[220.24,618.0],[220.23,452.0]],[[220.28,200.0],[220.29,116.0],[220.3,143.0],[220.31,225.0],[220.32,686.0]]]
["binance-futures","SOLUSDT",1734428101449,[[219.88,61.0],[219.87,35.0],[219.86,215.0],[219.85,166.0],[219.84,484.0]],[[219.89,360.0],[219.9,174.0],[219.91,334.0],[219.92,218.0],[219.93,389.0]]]
["binance-futures","SOLUSDT",1734428149446,[[219.93,292.0],[219.92,163.0],[219.91,338.0],[219.9,511.0],[219.89,321.0]],[[219.94,237.0],[219.95,36.0],[219.96,206.0],[219.97,305.0],[219.98,410.0]]]
["binance-futures","SOLUSDT",1734428200754,[[220.06,568.0],[220.05,464.0],[220.04,635.0],[220.03,521.0],[220.02,595.0]],[[220.07,404.0],[220.08,19.0],[220.09,283.0],[220.1,136.0],[220.11,262.0]]]
["binance-futures","SOLUSDT",1734428213454,[[219.97,234.0],[219.96,170.0],[219.95,269.0],[219.94,694.0],[219.93,693.0]],[[219.98,355.0],[219.99,37.0],[220.0,210.0],[220.01,370.0],[220.02,470.0]]]
["binance-futures","SOLUSDT",1734428278526,[[219.63,162.0],[219.62,145.0],[219.61,298.0],[219.6,975.0],[219.59,237.0]],[[219.64,438.0],[219.65,200.0],[219.66,204.0],[219.67,352.0],[219.68,833.0]]]
["binance-futures","SOLUSDT",1734428318307,[[219.72,417.0],[219.71,150.0],[219.7,245.0],[219.69,384.0],[219.68,262.0]],[[219.73,64.0],[219.74,7.0],[219.75,237.0],[219.76,253.0],[219.77,311.0]]]
["binance-futures","SOLUSDT",1734428370803,[[220.06,674.0],[220.05,276.0],[220.04,118.0],[220.03,285.0],[220.02,417.0]],[[220.07,350.0],[220.08,390.0],[220.09,318.0],[220.1,184.0],[220.11,309.0]]]
["binance-futures","SOLUSDT",1734428420618,[[220.14,73.0],[220.13,39.0],[220.12,165.0]],[[220.15,500.0],[220.16,421.0],[220.17,262.0],[220.18,310.0],[220.19,488.0]]]
["binance-futures","SOLUSDT",1734428433135,[[220.19,642.0],[220.18,318.0],[220.17,585.0],[220.16,234.0],[220.15,405.0]],[[220.2,50.0],[220.21,156.0],[220.22,111.0],[220.23,94.0],[220.24,349.0]]]
["binance-futures","SOLUSDT",1734428481913,[[220.76,182.0],[220.75,279.0],[220.74,322.0],[220.73,185.0],[220.72,147.0]],[[220.77,606.0],[220.78,188.0],[220.79,1177.0],[220.8,453.0],[220.81,221.0]]]
["binance-futures","SOLUSDT",1734428530365,[[220.94,21.0],[220.93,130.0],[220.92,1084.0],[220.91,156.0],[220.9,97.0]],[[220.95,185.0],[220.96,167.0],[220.97,188.0],[220.98,276.0],[220.99,440.0]]]
["binance-futures","SOLUSDT",1734428584899,[[220.94,42.0],[220.93,28.0],[220.92,117.0],[220.91,312.0],[220.9,380.0]],[[220.95,358.0],[220.96,150.0],[220.97,319.0],[220.98,150.0],[220.99,308.0]]]
["binance-futures","SOLUSDT",1734428632848,[[220.29,117.0],[220.28,10.0],[220.27,68.0],[220.26,316.0],[220.25,309.0]],[[220.3,649.0],[220.31,274.0],[220.32,343.0],[220.33,612.0],[220.34,539.0]]]
["binance-futures","SOLUSDT",1734428645630,[[220.34,225.0],[220.33,357.0],[220.32,252.0],[220.31,259.0],[220.3,165.0]],[[220.35,191.0],[220.36,197.0],[220.37,184.0],[220.38,163.0],[220.39,293.0]]]
["binance-futures","SOLUSDT",1734428681629,[[220.34,32.0],[220.33,81.0],[220.32,239.0],[220.31,379.0],[220.3,533.0]],[[220.35,619.0],[220.36,298.0],[220.37,451.0],[220.38,554.0],[220.39,421.0]]]
["binance-futures","SOLUSDT",1734428746208,[[220.8,121.0],[220.79,102.0],[220.78,195.0],[220.77,395.0],[220.76,367.0]],[[220.81,227.0],[220.82,164.0],[220.83,281.0],[220.84,375.0],[220.85,679.0]]]
["binance-futures","SOLUSDT",1734428801220,[[221.02,456.0],[221.01,125.0],[221.0,156.0],[220.99,391.0],[220.98,438.0]],[[221.03,162.0],[221.04,133.0],[221.05,930.0],[221.06,150.0],[221.07,541.0]]]
["binance-futures","SOLUSDT",1734428807547,[[220.91,134.0],[220.9,249.0],[220.89,136.0],[220.88,321.0],[220.87,172.0]],[[220.93,113.0],[220.94,465.0],[220.95,241.0],[220.96,212.0],[220.97,152.0]]]
["binance-futures","SOLUSDT",1734428864329,[[221.11,145.0],[221.1,3732.0],[221.09,318.0],[221.08,561.0],[221.07,534.0]],[[221.12,382.0],[221.13,51.0],[221.14,275.0],[221.15,246.0],[221.16,206.0]]]
["binance-futures","SOLUSDT",1734428913282,[[221.4,138.0],[221.39,165.0],[221.38,166.0],[221.37,209.0],[221.36,426.0]],[[221.41,480.0],[221.42,74.0],[221.43,193.0],[221.44,142.0],[221.45,229.0]]]
["binance-futures","SOLUSDT",1734428962635,[[221.2,96.0],[221.19,43.0],[221.18,289.0],[221.17,374.0],[221.16,517.0]],[[221.21,447.0],[221.22,330.0],[221.23,353.0],[221.24,312.0],[221.25,386.0]]]
["binance-futures","SOLUSDT",1734429016821,[[221.86,520.0],[221.85,382.0],[221.84,269.0],[221.83,494.0],[221.82,639.0]],[[221.87,98.0],[221.88,362.0],[221.89,449.0],[221.9,123.0],[221.92,273.0]]]
["binance-futures","SOLUSDT",1734429022926,[[221.86,199.0],[221.85,226.0],[221.84,137.0],[221.83,323.0],[221.82,258.0]],[[221.87,421.0],[221.88,418.0],[221.89,535.0],[221.9,392.0],[221.91,703.0]]]
["binance-futures","SOLUSDT",1734429084869,[[222.01,473.0],[222.0,636.0],[221.99,93.0],[221.98,112.0],[221.97,223.0]],[[222.02,53.0],[222.03,7.0],[222.04,171.0],[222.05,248.0],[222.06,47.0]]]
["binance-futures","SOLUSDT",1734429123781,[[221.58,544.0],[221.57,461.0],[221.56,640.0],[221.55,631.0],[221.54,708.0]],[[221.59,296.0],[221.6,49.0],[221.61,139.0],[221.62,48.0],[221.63,211.0]]]
["binance-futures","SOLUSDT",1734429172061,[[221.84,266.0],[221.83,286.0],[221.82,388.0],[221.81,786.0],[221.8,1620.0]],[[221.85,81.0],[221.86,30.0],[221.87,158.0],[221.88,81.0],[221.89,453.0]]]
["binance-futures","SOLUSDT",1734429227300,[[221.74,237.0],[221.73,69.0],[221.72,346.0],[221.71,394.0],[221.7,886.0]],[[221.75,303.0],[221.76,234.0],[221.77,365.0],[221.78,477.0],[221.79,484.0]]]
["binance-futures","SOLUSDT",1734429233690,[[221.73,320.0],[221.72,238.0],[221.71,380.0],[221.7,847.0],[221.69,468.0]],[[221.74,64.0],[221.75,17.0],[221.76,127.0],[221.77,217.0],[221.78,337.0]]]
["binance-futures","SOLUSDT",1734429284243,[[221.91,431.0],[221.9,352.0],[221.89,409.0],[221.88,376.0],[221.87,591.0]],[[221.92,92.0],[221.93,10.0],[221.94,445.0],[221.95,128.0],[221.96,358.0]]]
["binance-futures","SOLUSDT",1734429338504,[[222.14,343.0],[222.13,393.0],[222.12,272.0],[222.11,427.0],[222.1,194.0]],[[222.15,83.0],[222.16,140.0],[222.17,251.0],[222.18,321.0],[222.19,214.0]]]
["binance-futures","SOLUSDT",1734429386762,[[222.0,18.0],[221.99,10.0],[221.98,364.0],[221.97,278.0],[221.96,328.0]],[[222.01,598.0],[222.02,609.0],[222.03,357.0],[222.04,229.0],[222.05,373.0]]]
["binance-futures","SOLUSDT",1734429441431,[[221.92,253.0],[221.91,392.0],[221.9,321.0],[221.89,418.0],[221.88,665.0]],[[221.93,210.0],[221.94,74.0],[221.95,207.0],[221.96,200.0],[221.97,231.0]]]
["binance-futures","SOLUSDT",1734429447791,[[221.8,23.0],[221.79,63.0],[221.78,223.0],[221.77,602.0],[221.76,982.0]],[[221.81,515.0],[221.82,133.0],[221.83,143.0],[221.84,360.0],[221.85,421.0]]]
["binance-futures","SOLUSDT",1734429525458,[[221.63,735.0],[221.62,432.0],[221.61,349.0],[221.6,502.0],[221.59,366.0]],[[221.64,223.0],[221.65,37.0],[221.66,235.0],[221.67,407.0],[221.68,352.0]]]
["binance-futures","SOLUSDT",1734429553003,[[221.74,121.0],[221.73,49.0],[221.72,289.0],[221.71,358.0],[221.7,479.0]],[[221.75,571.0],[221.76,390.0],[221.77,289.0],[221.78,432.0],[221.79,489.0]]]
["binance-futures","SOLUSDT",1734429603578,[[221.9,155.0],[221.89,516.0],[221.88,367.0],[221.87,409.0],[221.86,629.0]],[[221.91,230.0],[221.92,216.0],[221.93,211.0],[221.94,230.0],[221.95,337.0]]]
["binance-futures","SOLUSDT",1734429651759,[[221.72,474.0],[221.71,293.0],[221.7,1049.0],[221.69,183.0],[221.68,459.0]],[[221.73,91.0],[221.74,199.0],[221.75,156.0],[221.76,190.0],[221.77,276.0]]]
["binance-futures","SOLUSDT",1734429664428,[[221.81,886.0],[221.8,801.0],[221.79,656.0],[221.78,468.0],[221.77,640.0]],[[221.82,1.0],[221.83,56.0],[221.84,68.0],[221.85,173.0],[221.86,291.0]]]
["binance-futures","SOLUSDT",1734429713634,[[221.7,1695.0],[221.69,48.0],[221.68,162.0],[221.67,271.0],[221.66,379.0]],[[221.71,393.0],[221.72,232.0],[221.73,347.0],[221.74,306.0],[221.75,584.0]]]
["binance-futures","SOLUSDT",1734429769455,[[221.67,186.0],[221.66,358.0],[221.65,342.0],[221.64,900.0],[221.63,4703.0]],[[221.68,168.0],[221.69,302.0],[221.7,867.0],[221.71,3043.0],[221.72,381.0]]]
["binance-futures","SOLUSDT",1734429818408,[[221.68,909.0],[221.67,617.0],[221.66,826.0],[221.65,393.0],[221.64,357.0]],[[221.69,861.0],[221.7,440.0],[221.71,911.0],[221.72,567.0],[221.73,387.0]]]
["binance-futures","SOLUSDT",1734429867000,[[222.05,384.0],[222.04,358.0],[222.03,309.0],[222.02,539.0],[222.01,556.0]],[[222.06,251.0],[222.07,92.0],[222.08,222.0],[222.09,343.0],[222.1,299.0]]]
["binance-futures","SOLUSDT",1734429878834,[[222.23,843.0],[222.22,802.0],[222.21,234.0],[222.2,526.0],[222.19,359.0]],[[222.24,346.0],[222.25,65.0],[222.26,186.0],[222.27,194.0],[222.28,459.0]]]
["binance-futures","SOLUSDT",1734429924300,[[222.38,452.0],[222.37,239.0],[222.36,459.0],[222.35,398.0],[222.34,378.0]],[[222.39,25.0],[222.4,8.0],[222.41,157.0],[222.42,112.0],[222.43,272.0]]]
["binance-futures","SOLUSDT",1734429973145,[[222.82,123.0],[222.81,91.0],[222.8,329.0],[222.79,241.0],[222.78,326.0]],[[222.83,178.0],[222.84,220.0],[222.85,219.0],[222.86,204.0],[222.87,422.0]]]
["binance-futures","SOLUSDT",1734430025793,[[222.55,199.0],[222.54,139.0],[222.53,223.0],[222.52,553.0],[222.51,288.0]],[[222.56,290.0],[222.57,59.0],[222.58,153.0],[222.59,266.0],[222.6,446.0]]]
["binance-futures","SOLUSDT",1734430073519,[[222.91,169.0],[222.9,114.0],[222.89,465.0],[222.88,118.0],[222.87,222.0]],[[222.92,285.0],[222.93,376.0],[222.94,452.0],[222.95,404.0],[222.96,486.0]]]
["binance-futures","SOLUSDT",1734430085681,[[223.03,408.0],[223.02,1310.0],[223.01,195.0],[223.0,57.0],[222.99,504.0]],[[223.04,145.0],[223.05,154.0],[223.06,340.0],[223.07,493.0],[223.08,492.0]]]
["binance-futures","SOLUSDT",1734430133460,[[223.19,441.0],[223.18,208.0],[223.17,326.0],[223.16,446.0],[223.15,311.0]],[[223.198,4.0],[223.2,125.0],[223.21,136.0],[223.22,369.0],[223.23,432.0]]]
["binance-futures","SOLUSDT",1734430181382,[[222.9,184.0],[222.89,57.0],[222.88,244.0],[222.87,276.0],[222.86,289.0]],[[222.91,320.0],[222.92,110.0],[222.93,128.0],[222.94,261.0],[222.95,239.0]]]
["binance-futures","SOLUSDT",1734430236315,[[223.21,461.0],[223.2,132.0],[223.19,324.0],[223.18,249.0],[223.17,444.0]],[[223.22,168.0],[223.23,256.0],[223.24,251.0],[223.25,485.0],[223.26,533.0]]]
["binance-futures","SOLUSDT",1734430285122,[[223.29,322.0],[223.28,26.0],[223.27,115.0],[223.26,343.0],[223.25,587.0]],[[223.3,1151.0],[223.31,406.0],[223.32,313.0],[223.33,726.0],[223.34,487.0]]]
["binance-futures","SOLUSDT",1734430318114,[[223.43,295.0],[223.42,27.0],[223.41,166.0],[223.4,389.0],[223.39,467.0]],[[223.44,879.0],[223.45,480.0],[223.46,221.0],[223.47,432.0],[223.48,536.0]]]
["binance-futures","SOLUSDT",1734430346743,[[223.52,4.0],[223.51,18.0],[223.5,144.0]],[[223.53,800.0],[223.54,705.0],[223.55,535.0],[223.56,470.0],[223.57,612.0]]]
["binance-futures","SOLUSDT",1734430393723,[],[[223.11,139.0],[223.12,170.0],[223.13,757.0],[223.14,597.0],[223.15,507.0]]]
["binance-futures","SOLUSDT",1734430447499,[[222.74,86.0],[222.73,18.0],[222.72,65.0],[222.71,268.0],[222.7,369.0]],[[222.75,329.0],[222.76,163.0],[222.77,138.0],[222.78,321.0],[222.79,228.0]]]
["binance-futures","SOLUSDT",1734430453651,[[222.71,62.0],[222.7,10.0],[222.69,31.0],[222.68,122.0],[222.67,359.0]],[[222.72,502.0],[222.73,214.0],[222.74,256.0],[222.75,334.0],[222.76,299.0]]]
["binance-futures","SOLUSDT",1734430501029,[[222.8,10.0],[222.79,10.0],[222.78,255.0],[222.77,44.0],[222.76,124.0]],[[222.81,518.0],[222.82,282.0],[222.83,396.0],[222.84,598.0],[222.85,421.0]]]
["binance-futures","SOLUSDT",1734430553779,[[222.68,85.0],[222.67,124.0],[222.66,184.0],[222.65,167.0],[222.64,364.0]],[[222.69,300.0],[222.7,230.0],[222.71,404.0],[222.72,295.0],[222.73,223.0]]]
["binance-futures","SOLUSDT",1734430600853,[[222.96,184.0],[222.95,115.0],[222.94,152.0],[222.93,319.0],[222.92,371.0]],[[222.97,46.0],[222.98,3.0],[222.99,7.0],[223.0,22.0],[223.01,61.0]]]
["binance-futures","SOLUSDT",1734430653591,[[223.08,76.0],[223.07,52.0],[223.06,84.0],[223.05,78.0],[223.04,241.0]],[[223.09,436.0],[223.1,459.0],[223.11,411.0],[223.12,526.0],[223.13,236.0]]]
["binance-futures","SOLUSDT",1734430659727,[[222.92,73.0],[222.91,111.0],[222.9,227.0],[222.89,175.0],[222.88,356.0]],[[222.93,237.0],[222.94,153.0],[222.95,287.0],[222.96,103.0],[222.97,268.0]]]
["binance-futures","SOLUSDT",1734430704034,[[223.02,115.0],[223.01,203.0],[223.0,180.0],[222.99,432.0],[222.98,189.0]],[[223.03,251.0],[223.04,122.0],[223.05,74.0],[223.06,110.0],[223.07,193.0]]]
["binance-futures","SOLUSDT",1734430760994,[[223.25,220.0],[223.24,190.0],[223.23,458.0],[223.22,308.0],[223.21,598.0]],[[223.26,262.0],[223.27,198.0],[223.28,154.0],[223.29,291.0],[223.3,50.0]]]
["binance-futures","SOLUSDT",1734430807805,[[223.14,593.0],[223.13,317.0],[223.12,192.0],[223.11,96.0],[223.1,72.0]],[[223.15,22.0],[223.16,171.0],[223.17,339.0],[223.18,135.0],[223.19,106.0]]]
["binance-futures","SOLUSDT",1734430854643,[[223.16,420.0],[223.15,434.0],[223.14,500.0],[223.13,412.0],[223.12,397.0]],[[223.17,3.0],[223.18,5.0],[223.19,45.0],[223.2,549.0],[223.21,188.0]]]
["binance-futures","SOLUSDT",1734430866576,[[223.03,190.0],[223.02,31.0],[223.01,53.0],[223.0,133.0],[222.99,488.0]],[[223.04,92.0],[223.05,57.0],[223.06,104.0],[223.07,340.0],[223.08,393.0]]]
["binance-futures","SOLUSDT",1734430913961,[[223.25,164.0],[223.24,43.0],[223.23,113.0],[223.22,252.0],[223.21,350.0]],[[223.26,46.0],[223.27,287.0],[223.28,171.0],[223.29,248.0],[223.3,413.0]]]
["binance-futures","SOLUSDT",1734430967624,[[222.9,60.0],[222.89,10.0],[222.88,32.0],[222.87,269.0],[222.86,650.0]],[[222.91,219.0],[222.92,268.0],[222.93,285.0],[222.94,232.0],[222.95,69.0]]]
["binance-futures","SOLUSDT",1734431015642,[[223.01,346.0],[223.0,366.0],[222.99,352.0],[222.98,265.0],[222.97,327.0]],[[223.02,7.0],[223.03,4.0],[223.04,79.0],[223.05,151.0],[223.06,522.0]]]
["binance-futures","SOLUSDT",1734431063524,[[222.67,10.0],[222.66,9.0],[222.65,35.0],[222.64,123.0],[222.63,200.0]],[[222.68,266.0],[222.69,161.0],[222.7,141.0],[222.71,219.0],[222.72,754.0]]]
["binance-futures","SOLUSDT",1734431075157,[[222.37,662.0],[222.36,355.0],[222.35,377.0],[222.34,206.0],[222.33,242.0]],[[222.38,73.0],[222.39,78.0],[222.4,54.0],[222.41,301.0],[222.42,171.0]]]
["binance-futures","SOLUSDT",1734431131669,[[222.9,99.0],[222.89,4.0],[222.88,23.0],[222.87,71.0],[222.86,206.0]],[[222.91,548.0],[222.92,129.0],[222.93,114.0],[222.94,192.0],[222.95,262.0]]]
["binance-futures","SOLUSDT",1734431175165,[[222.77,2.0],[222.76,43.0],[222.75,41.0],[222.74,80.0],[222.73,269.0]],[[222.78,411.0],[222.79,222.0],[222.8,250.0],[222.81,280.0],[222.82,184.0]]]
["binance-futures","SOLUSDT",1734431222407,[[222.64,638.0],[222.63,347.0],[222.62,252.0],[222.61,271.0],[222.6,421.0]],[[222.65,24.0],[222.66,9.0],[222.67,109.0],[222.68,120.0],[222.69,317.0]]]
["binance-futures","SOLUSDT",1734431269847,[[222.29,224.0],[222.28,45.0],[222.27,135.0],[222.26,393.0],[222.25,356.0]],[[222.3,177.0],[222.31,66.0],[222.32,332.0],[222.33,214.0],[222.34,396.0]]]
["binance-futures","SOLUSDT",1734431281835,[[222.19,181.0],[222.18,146.0],[222.17,24.0],[222.16,472.0],[222.15,180.0]],[[222.2,223.0],[222.21,225.0],[222.22,258.0],[222.23,412.0],[222.24,551.0]]]
["binance-futures","SOLUSDT",1734431328835,[[222.3,96.0],[222.29,106.0],[222.28,498.0],[222.27,201.0],[222.26,245.0]],[[222.31,308.0],[222.32,170.0],[222.33,228.0],[222.34,503.0],[222.35,525.0]]]
["binance-futures","SOLUSDT",1734431376201,[[223.01,734.0],[223.0,1505.0],[222.99,90.0],[222.98,127.0],[222.97,342.0]],[[223.02,119.0],[223.03,70.0],[223.04,254.0],[223.05,252.0],[223.06,114.0]]]
["binance-futures","SOLUSDT",1734431429324,[[222.506,6.0],[222.5,197.0],[222.49,29.0],[222.48,259.0],[222.47,297.0]],[[222.51,646.0],[222.52,334.0],[222.53,226.0],[222.54,169.0],[222.55,143.0]]]
["binance-futures","SOLUSDT",1734431476671,[[222.4,589.0],[222.39,257.0],[222.38,347.0],[222.37,329.0],[222.36,311.0]],[[222.41,70.0],[222.42,11.0],[222.43,271.0],[222.44,320.0],[222.45,342.0]]]
["binance-futures","SOLUSDT",1734431519302,[[221.87,524.0],[221.86,381.0],[221.85,316.0],[221.84,365.0],[221.83,59.0]],[[221.88,1.0],[221.89,78.0],[221.9,27.0],[221.91,152.0],[221.92,432.0]]]
["binance-futures","SOLUSDT",1734431535221,[[222.05,256.0],[222.04,257.0],[222.03,200.0],[222.02,187.0],[222.01,487.0]],[[222.06,20.0],[222.07,6.0],[222.08,193.0],[222.09,247.0],[222.1,486.0]]]
["binance-futures","SOLUSDT",1734431582829,[[222.05,92.0],[222.04,580.0],[222.03,85.0],[222.02,315.0],[222.01,174.0]],[[222.06,171.0],[222.07,149.0],[222.08,238.0],[222.09,333.0],[222.1,390.0]]]
["binance-futures","SOLUSDT",1734431637302,[[221.94,250.0],[221.93,35.0],[221.92,171.0],[221.91,288.0],[221.9,389.0]],[[221.95,154.0],[221.96,34.0],[221.97,95.0],[221.98,189.0],[221.99,338.0]]]
["binance-futures","SOLUSDT",1734431686539,[[222.31,1201.0],[222.3,67.0],[222.29,258.0],[222.28,371.0],[222.27,380.0]],[[222.32,295.0],[222.33,31.0],[222.34,129.0],[222.35,287.0],[222.36,541.0]]]
["binance-futures","SOLUSDT",1734431698857,[[222.41,1955.0],[222.4,47.0],[222.39,132.0],[222.38,367.0],[222.37,200.0]],[[222.42,114.0],[222.43,35.0],[222.44,201.0],[222.45,163.0],[222.46,616.0]]]
["binance-futures","SOLUSDT",1734431747060,[[221.73,229.0],[221.72,111.0],[221.71,323.0]],[[221.74,52.0],[221.75,227.0],[221.76,155.0],[221.77,130.0],[221.78,243.0]]]
["binance-futures","SOLUSDT",1734431795409,[[222.34,224.0],[222.33,64.0],[222.32,186.0],[222.31,287.0],[222.3,414.0]],[[222.35,213.0],[222.36,21.0],[222.37,128.0],[222.38,451.0],[222.39,359.0]]]
["binance-futures","SOLUSDT",1734431849897,[[222.14,375.0],[222.13,149.0],[222.12,244.0],[222.11,686.0],[222.1,235.0]],[[222.15,126.0],[222.16,126.0],[222.17,28.0],[222.18,118.0],[222.19,223.0]]]
["binance-futures","SOLUSDT",1734431897857,[[222.02,540.0],[222.01,717.0],[222.0,273.0],[221.99,383.0],[221.98,264.0]],[[222.03,72.0],[222.04,41.0],[222.05,43.0],[222.06,153.0],[222.07,526.0]]]
["binance-futures","SOLUSDT",1734431913061,[[222.23,616.0],[222.22,868.0],[222.21,63.0],[222.2,290.0],[222.19,271.0]],[[222.24,106.0],[222.25,52.0],[222.26,157.0],[222.27,124.0],[222.28,384.0]]]
["binance-futures","SOLUSDT",1734431958924,[[222.26,56.0],[222.25,62.0],[222.24,239.0],[222.23,259.0],[222.22,269.0]],[[222.27,243.0],[222.28,43.0],[222.29,130.0],[222.3,284.0],[222.31,223.0]]]
["binance-futures","SOLUSDT",1734432008021,[[222.22,413.0],[222.21,281.0],[222.2,255.0],[222.19,446.0],[222.18,390.0]],[[222.23,10.0],[222.24,6.0],[222.25,85.0],[222.26,217.0],[222.27,296.0]]]
["binance-futures","SOLUSDT",1734432062421,[[222.38,193.0],[222.37,196.0],[222.36,175.0],[222.35,241.0],[222.34,320.0]],[[222.39,163.0],[222.4,49.0],[222.41,164.0],[222.42,206.0],[222.43,197.0]]]
["binance-futures","SOLUSDT",1734432068913,[[222.34,16.0],[222.33,125.0],[222.32,339.0],[222.3,559.0],[222.29,412.0]],[[222.35,559.0],[222.36,270.0],[222.37,152.0],[222.38,144.0],[222.39,194.0]]]
["binance-futures","SOLUSDT",1734432117374,[[222.04,202.0],[222.03,158.0],[222.02,166.0],[222.01,317.0],[222.0,416.0]],[[222.05,121.0],[222.06,39.0],[222.07,71.0],[222.08,323.0],[222.09,378.0]]]
["binance-futures","SOLUSDT",1734432172463,[[221.94,360.0],[221.93,192.0],[221.92,442.0],[221.91,447.0],[221.9,460.0]],[[221.95,110.0],[221.96,11.0],[221.97,50.0],[221.98,197.0],[221.99,305.0]]]
["binance-futures","SOLUSDT",1734432221660,[[221.79,187.0],[221.78,122.0],[221.77,369.0],[221.76,358.0],[221.75,452.0]],[[221.8,1037.0],[221.81,251.0],[221.82,189.0],[221.83,265.0],[221.84,385.0]]]
["binance-futures","SOLUSDT",1734432270285,[[221.73,174.0],[221.72,131.0],[221.71,495.0],[221.7,552.0],[221.69,474.0]],[[221.74,171.0],[221.75,80.0],[221.76,75.0],[221.77,268.0],[221.78,164.0]]]
["binance-futures","SOLUSDT",1734432282284,[[221.67,103.0],[221.66,18.0],[221.65,153.0],[221.64,291.0],[221.63,436.0]],[[221.68,245.0],[221.69,40.0],[221.7,343.0],[221.71,350.0],[221.72,239.0]]]
["binance-futures","SOLUSDT",1734432351632,[[222.24,851.0],[222.23,447.0],[222.22,535.0],[222.21,350.0],[222.2,532.0]],[[222.25,72.0],[222.26,19.0],[222.27,161.0],[222.28,112.0],[222.29,210.0]]]
["binance-futures","SOLUSDT",1734432385247,[[222.33,545.0],[222.32,291.0],[222.31,456.0],[222.3,750.0],[222.29,700.0]],[[222.34,103.0],[222.35,114.0],[222.36,28.0],[222.37,146.0],[222.38,276.0]]]
["binance-futures","SOLUSDT",1734432434545,[[222.45,217.0],[222.44,150.0],[222.43,463.0],[222.42,447.0],[222.41,995.0]],[[222.46,58.0],[222.47,52.0],[222.48,127.0],[222.49,229.0],[222.5,280.0]]]
["binance-futures","SOLUSDT",1734432484662,[[222.37,319.0],[222.36,247.0],[222.35,279.0],[222.34,341.0],[222.33,388.0]],[[222.38,190.0],[222.39,14.0],[222.4,309.0],[222.41,237.0],[222.42,243.0]]]
["binance-futures","SOLUSDT",1734432496877,[[222.29,31.0],[222.28,209.0],[222.27,471.0],[222.26,686.0]],[[222.3,170.0],[222.31,262.0],[222.32,150.0],[222.33,167.0],[222.34,205.0]]]
["binance-futures","SOLUSDT",1734432546975,[[222.33,12.0],[222.32,24.0],[222.31,124.0],[222.3,280.0],[222.29,236.0]],[[222.34,705.0],[222.35,255.0],[222.36,226.0],[222.37,309.0],[222.38,302.0]]]
["binance-futures","SOLUSDT",1734432602758,[[222.23,237.0],[222.22,159.0],[222.21,475.0],[222.2,259.0],[222.19,362.0]],[[222.24,115.0],[222.25,23.0],[222.26,82.0],[222.27,335.0],[222.28,403.0]]]
["binance-futures","SOLUSDT",1734432651207,[[222.41,214.0],[222.4,34.0],[222.39,100.0],[222.38,388.0],[222.37,311.0]],[[222.42,144.0],[222.43,22.0],[222.44,127.0],[222.45,459.0],[222.46,211.0]]]
["binance-futures","SOLUSDT",1734432699981,[[222.36,224.0],[222.35,90.0],[222.34,261.0],[222.33,252.0],[222.32,574.0]],[[222.37,54.0],[222.38,2.0],[222.39,42.0],[222.4,251.0],[222.41,288.0]]]
["binance-futures","SOLUSDT",1734432714099,[[222.4,436.0],[222.39,223.0],[222.38,216.0],[222.37,377.0],[222.36,517.0]],[[222.41,2.0],[222.42,3.0],[222.43,8.0],[222.44,93.0],[222.45,288.0]]]
["binance-futures","SOLUSDT",1734432762371,[[222.54,441.0],[222.53,245.0],[222.52,299.0],[222.51,270.0],[222.5,351.0]],[[222.55,7.0],[222.56,4.0],[222.57,12.0],[222.58,72.0],[222.59,408.0]]]
["binance-futures","SOLUSDT",1734432811206,[[222.68,403.0],[222.67,244.0],[222.66,586.0],[222.65,365.0],[222.64,424.0]],[[222.69,24.0],[222.7,3.0],[222.71,38.0],[222.72,194.0],[222.73,254.0]]]
["binance-futures","SOLUSDT",1734432866111,[[222.68,45.0],[222.67,18.0],[222.66,153.0],[222.65,620.0],[222.64,561.0]],[[222.69,273.0],[222.7,186.0],[222.71,125.0],[222.72,303.0],[222.73,229.0]]]
["binance-futures","SOLUSDT",1734432915477,[[222.64,321.0],[222.63,70.0],[222.62,85.0],[222.61,115.0],[222.6,440.0]],[[222.65,194.0],[222.66,29.0],[222.67,151.0],[222.68,330.0],[222.69,319.0]]]
["binance-futures","SOLUSDT",1734432927429,[[222.59,327.0],[222.58,400.0],[222.57,512.0],[222.56,426.0],[222.55,115.0]],[[222.6,14.0],[222.61,424.0],[222.62,72.0],[222.63,215.0],[222.64,382.0]]]
["binance-futures","SOLUSDT",1734432979542,[[222.6,370.0],[222.59,123.0],[222.58,332.0],[222.57,453.0],[222.56,337.0]],[[222.61,239.0],[222.62,12.0],[222.63,75.0],[222.64,71.0],[222.65,318.0]]]
["binance-futures","SOLUSDT",1734433028793,[[222.87,81.0],[222.86,87.0],[222.85,134.0],[222.84,378.0],[222.83,342.0]],[[222.88,284.0],[222.89,45.0],[222.9,321.0],[222.91,200.0],[222.92,281.0]]]
["binance-futures","SOLUSDT",1734433084695,[[222.57,75.0],[222.56,82.0],[222.55,289.0],[222.54,51.0],[222.53,317.0]],[[222.58,222.0],[222.59,430.0],[222.6,580.0],[222.61,90.0],[222.62,173.0]]]
["binance-futures","SOLUSDT",1734433134367,[[222.61,60.0],[222.6,12.0],[222.59,76.0],[222.58,317.0],[222.57,316.0]],[[222.62,388.0],[222.63,323.0],[222.64,275.0],[222.65,292.0],[222.66,308.0]]]
["binance-futures","SOLUSDT",1734433162954,[[222.71,281.0],[222.7,177.0],[222.69,265.0],[222.68,257.0],[222.67,247.0]],[[222.72,15.0],[222.73,17.0],[222.74,92.0],[222.75,451.0],[222.76,537.0]]]
["binance-futures","SOLUSDT",1734433197793,[[222.85,455.0],[222.84,134.0],[222.83,373.0],[222.82,288.0],[222.81,694.0]],[[222.86,63.0],[222.87,17.0],[222.88,32.0],[222.89,195.0],[222.9,571.0]]]
["binance-futures","SOLUSDT",1734433245465,[[222.86,107.0],[222.85,8.0],[222.84,15.0],[222.83,131.0],[222.82,444.0]],[[222.87,673.0],[222.88,76.0],[222.89,144.0],[222.9,348.0],[222.91,201.0]]]
["binance-futures","SOLUSDT",1734433300383,[[222.49,39.0],[222.48,19.0],[222.47,434.0],[222.46,333.0],[222.45,256.0]],[[222.5,187.0],[222.51,87.0],[222.52,92.0],[222.53,341.0],[222.54,184.0]]]
["binance-futures","SOLUSDT",1734433349482,[[222.52,41.0],[222.51,147.0],[222.5,170.0],[222.49,228.0],[222.48,644.0]],[[222.53,170.0],[222.54,43.0],[222.55,163.0],[222.56,629.0],[222.57,323.0]]]
["binance-futures","SOLUSDT",1734433355812,[[222.4,58.0],[222.39,6.0],[222.38,140.0],[222.37,331.0],[222.36,800.0]],[[222.41,297.0],[222.42,130.0],[222.43,258.0],[222.44,206.0],[222.45,207.0]]]
["binance-futures","SOLUSDT",1734433409784,[[222.17,244.0],[222.16,117.0],[222.15,184.0],[222.14,410.0],[222.13,392.0]],[[222.18,13.0],[222.19,39.0],[222.2,171.0],[222.21,294.0],[222.22,427.0]]]
["binance-futures","SOLUSDT",1734433459543,[[222.19,420.0],[222.18,311.0],[222.17,132.0],[222.16,165.0],[222.15,187.0]],[[222.2,260.0],[222.21,48.0],[222.22,70.0],[222.23,405.0],[222.24,571.0]]]
["binance-futures","SOLUSDT",1734433516249,[[222.46,426.0],[222.45,267.0],[222.44,521.0],[222.43,642.0],[222.42,264.0]],[[222.47,110.0],[222.48,4.0],[222.49,29.0],[222.5,215.0],[222.51,411.0]]]
["binance-futures","SOLUSDT",1734433566224,[[222.3,43.0],[222.29,15.0],[222.28,25.0],[222.27,167.0],[222.26,525.0]],[[222.31,162.0],[222.32,65.0],[222.33,120.0],[222.34,265.0],[222.35,291.0]]]
["binance-futures","SOLUSDT",1734433605504,[[222.52,288.0],[222.51,352.0],[222.5,668.0],[222.49,99.0],[222.48,170.0]],[[222.53,64.0],[222.54,10.0],[222.55,70.0],[222.56,547.0],[222.57,492.0]]]
["binance-futures","SOLUSDT",1734433626745,[[222.33,28.0],[222.32,8.0],[222.31,47.0],[222.3,185.0],[222.29,219.0]],[[222.34,185.0],[222.35,255.0],[222.36,224.0],[222.37,313.0],[222.38,494.0]]]
["binance-futures","SOLUSDT",1734433676077,[[222.39,199.0],[222.38,79.0],[222.37,73.0],[222.36,215.0],[222.35,357.0]],[[222.4,106.0],[222.41,84.0],[222.42,78.0],[222.43,301.0],[222.44,1033.0]]]
["binance-futures","SOLUSDT",1734433725209,[[222.36,298.0],[222.35,28.0],[222.34,183.0],[222.33,31.0],[222.32,159.0]],[[222.37,427.0],[222.38,289.0],[222.39,424.0],[222.4,481.0],[222.41,573.0]]]
["binance-futures","SOLUSDT",1734433738893,[[222.3,159.0],[222.29,185.0],[222.28,31.0],[222.27,139.0],[222.26,224.0]],[[222.31,122.0],[222.32,112.0],[222.33,346.0],[222.34,542.0],[222.35,565.0]]]
["binance-futures","SOLUSDT",1734433788384,[[222.86,204.0],[222.85,25.0],[222.84,134.0],[222.83,203.0],[222.82,313.0]],[[222.87,57.0],[222.88,110.0],[222.89,439.0],[222.9,512.0],[222.91,711.0]]]
["binance-futures","SOLUSDT",1734433843779,[[222.5,117.0],[222.49,23.0],[222.48,71.0],[222.47,38.0],[222.46,206.0]],[[222.51,521.0],[222.52,203.0],[222.53,322.0],[222.54,657.0],[222.55,425.0]]]
["binance-futures","SOLUSDT",1734433893285,[[222.15,703.0],[222.14,380.0],[222.13,197.0],[222.12,270.0],[222.11,151.0]],[[222.16,36.0],[222.17,127.0],[222.18,258.0],[222.19,334.0],[222.2,261.0]]]
["binance-futures","SOLUSDT",1734433943879,[[222.49,345.0],[222.48,316.0],[222.47,179.0],[222.46,410.0],[222.45,374.0]],[[222.5,5.0],[222.51,9.0],[222.52,214.0],[222.53,558.0],[222.54,957.0]]]
["binance-futures","SOLUSDT",1734433969091,[[222.24,2.0],[222.23,34.0]],[[222.25,564.0],[222.26,211.0],[222.27,500.0],[222.28,192.0],[222.29,656.0]]]
["binance-futures","SOLUSDT",1734434005096,[[222.29,51.0],[222.28,8.0],[222.27,39.0],[222.26,172.0],[222.25,194.0]],[[222.3,200.0],[222.31,267.0],[222.32,742.0],[222.33,896.0],[222.34,794.0]]]
["binance-futures","SOLUSDT",1734434063023,[[222.39,411.0],[222.38,346.0],[222.37,262.0],[222.36,127.0],[222.35,18.0]],[[222.4,435.0],[222.41,270.0],[222.42,439.0],[222.43,536.0],[222.44,648.0]]]
["binance-futures","SOLUSDT",1734434112547,[[222.16,219.0],[222.15,136.0],[222.14,227.0],[222.13,379.0],[222.12,183.0]],[[222.17,135.0],[222.18,59.0],[222.19,390.0],[222.2,290.0],[222.21,773.0]]]
["binance-futures","SOLUSDT",1734434161498,[[221.96,213.0],[221.95,181.0],[221.94,147.0],[221.93,179.0],[221.92,319.0]],[[221.97,2.0],[221.98,95.0],[221.99,234.0],[222.0,537.0],[222.01,726.0]]]
["binance-futures","SOLUSDT",1734434174254,[[221.93,392.0],[221.92,69.0],[221.91,42.0],[221.9,61.0],[221.89,141.0]],[[221.94,98.0],[221.95,34.0],[221.96,196.0],[221.97,378.0],[221.98,788.0]]]
["binance-futures","SOLUSDT",1734434223484,[[221.78,106.0],[221.77,38.0],[221.76,15.0],[221.75,42.0],[221.74,104.0]],[[221.79,230.0],[221.8,203.0],[221.81,688.0],[221.82,697.0],[221.83,488.0]]]
["binance-futures","SOLUSDT",1734434272302,[[221.85,160.0],[221.84,58.0],[221.83,54.0],[221.82,162.0],[221.81,106.0]],[[221.86,125.0],[221.87,153.0],[221.88,385.0],[221.89,754.0],[221.9,943.0]]]
["binance-futures","SOLUSDT",1734434329223,[[221.6,142.0],[221.59,102.0],[221.58,85.0],[221.57,135.0],[221.56,190.0]],[[221.61,187.0],[221.62,29.0],[221.63,369.0],[221.64,673.0],[221.65,790.0]]]
["binance-futures","SOLUSDT",1734434377479,[[221.33,264.0],[221.32,938.0],[221.31,29.0],[221.3,161.0],[221.29,366.0]],[[221.34,288.0],[221.35,9.0],[221.36,100.0],[221.37,462.0],[221.38,326.0]]]
["binance-futures","SOLUSDT",1734434415534,[[221.3,331.0],[221.29,38.0],[221.28,149.0],[221.27,53.0],[221.26,96.0]],[[221.31,6.0],[221.32,380.0],[221.33,306.0],[221.34,663.0],[221.35,461.0]]]
["binance-futures","SOLUSDT",1734434438762,[[221.35,148.0],[221.34,113.0],[221.33,7.0],[221.32,87.0],[221.31,168.0]],[[221.36,192.0],[221.37,225.0],[221.38,714.0],[221.39,537.0],[221.4,888.0]]]
["binance-futures","SOLUSDT",1734434486973,[[221.2,239.0],[221.19,8.0],[221.18,70.0],[221.17,128.0],[221.16,226.0]],[[221.21,55.0],[221.22,180.0],[221.23,283.0],[221.24,449.0],[221.25,830.0]]]
["binance-futures","SOLUSDT",1734434541569,[[221.33,81.0],[221.32,22.0],[221.31,40.0],[221.3,214.0],[221.29,84.0]],[[221.34,251.0],[221.35,296.0],[221.36,233.0],[221.37,502.0],[221.38,1213.0]]]
["binance-futures","SOLUSDT",1734434591295,[[221.38,243.0],[221.37,135.0],[221.36,130.0],[221.35,271.0],[221.34,282.0]],[[221.39,223.0],[221.4,199.0],[221.41,296.0],[221.42,336.0],[221.43,395.0]]]
["binance-futures","SOLUSDT",1734434597826,[[221.41,504.0],[221.4,234.0],[221.39,54.0],[221.38,90.0],[221.37,102.0]],[[221.42,19.0],[221.43,118.0],[221.44,442.0],[221.45,958.0],[221.46,401.0]]]
["binance-futures","SOLUSDT",1734434654612,[[221.63,36.0],[221.62,26.0],[221.61,97.0],[221.6,76.0],[221.59,210.0]],[[221.64,761.0],[221.65,200.0],[221.66,332.0],[221.67,453.0],[221.68,816.0]]]
["binance-futures","SOLUSDT",1734434704512,[[221.75,65.0],[221.74,3.0],[221.73,78.0],[221.72,84.0],[221.71,146.0]],[[221.76,566.0],[221.77,166.0],[221.78,380.0],[221.79,592.0],[221.8,720.0]]]
["binance-futures","SOLUSDT",1734434758225,[[222.02,219.0],[222.01,61.0],[222.0,302.0],[221.99,276.0],[221.98,379.0]],[[222.03,82.0],[222.04,29.0],[222.05,232.0],[222.06,301.0],[222.07,438.0]]]
["binance-futures","SOLUSDT",1734434807113,[[221.96,457.0],[221.95,354.0],[221.94,336.0],[221.93,271.0],[221.92,498.0]],[[221.97,2.0],[221.98,24.0],[221.99,51.0],[222.0,282.0],[222.01,416.0]]]
["binance-futures","SOLUSDT",1734434816237,[[221.98,349.0],[221.97,72.0],[221.96,219.0],[221.95,335.0],[221.94,387.0]],[[221.99,69.0],[222.0,45.0],[222.01,168.0],[222.02,607.0],[222.03,895.0]]]
["binance-futures","SOLUSDT",1734434870171,[[222.08,172.0],[222.07,8.0],[222.06,208.0],[222.05,171.0],[222.04,279.0]],[[222.09,275.0],[222.1,51.0],[222.11,258.0],[222.12,183.0],[222.13,166.0]]]
["binance-futures","SOLUSDT",1734434920682,[[222.23,362.0],[222.22,190.0],[222.21,164.0],[222.2,232.0],[222.19,240.0]],[[222.24,72.0],[222.25,86.0],[222.26,282.0],[222.27,357.0],[222.28,680.0]]]
["binance-futures","SOLUSDT",1734434977651,[[222.44,130.0],[222.43,271.0],[222.42,205.0],[222.41,238.0],[222.4,112.0]],[[222.45,10.0],[222.46,55.0],[222.47,149.0],[222.48,63.0],[222.49,571.0]]]
["binance-futures","SOLUSDT",1734435027032,[[222.25,62.0],[222.24,25.0],[222.23,97.0],[222.22,301.0],[222.21,331.0]],[[222.26,419.0],[222.27,85.0],[222.28,118.0],[222.29,304.0],[222.3,444.0]]]
["binance-futures","SOLUSDT",1734435033399,[[222.22,223.0],[222.21,63.0],[222.2,190.0],[222.19,312.0],[222.18,282.0]],[[222.23,56.0],[222.24,44.0],[222.25,27.0],[222.26,79.0],[222.27,184.0]]]
["binance-futures","SOLUSDT",1734435089776,[[222.39,78.0],[222.38,131.0],[222.37,53.0],[222.36,218.0],[222.35,280.0]],[[222.4,734.0],[222.41,50.0],[222.42,132.0],[222.43,335.0],[222.44,185.0]]]
["binance-futures","SOLUSDT",1734435139082,[[222.62,37.0],[222.61,5.0],[222.6,12.0],[222.59,76.0],[222.58,199.0]],[[222.63,360.0],[222.64,79.0],[222.65,223.0],[222.66,205.0],[222.67,847.0]]]
["binance-futures","SOLUSDT",1734435187873,[[222.78,58.0],[222.77,16.0],[222.76,313.0],[222.75,100.0],[222.74,213.0]],[[222.79,209.0],[222.8,241.0],[222.81,200.0],[222.82,313.0],[222.83,427.0]]]
["binance-futures","SOLUSDT",1734435225701,[[222.83,108.0],[222.82,87.0],[222.81,164.0],[222.8,188.0],[222.79,287.0]],[[222.84,181.0],[222.85,78.0],[222.86,332.0],[222.87,345.0],[222.88,561.0]]]
["binance-futures","SOLUSDT",1734435250402,[[222.88,309.0],[222.87,78.0],[222.86,184.0],[222.85,265.0],[222.84,499.0]],[[222.89,104.0],[222.9,26.0],[222.91,162.0],[222.92,457.0],[222.93,543.0]]]
["binance-futures","SOLUSDT",1734435304387,[[223.04,74.0],[223.03,68.0],[223.02,153.0],[223.01,303.0],[223.0,437.0]],[[223.05,245.0],[223.06,231.0],[223.07,261.0],[223.08,241.0],[223.09,497.0]]]
["binance-futures","SOLUSDT",1734435352977,[[222.97,275.0],[222.96,367.0],[222.95,305.0],[222.94,323.0],[222.93,337.0]],[[222.98,8.0],[222.99,29.0],[223.0,169.0],[223.01,254.0],[223.02,472.0]]]
["binance-futures","SOLUSDT",1734435402044,[[222.66,20.0],[222.65,7.0],[222.64,35.0],[222.63,129.0],[222.62,393.0]],[[222.67,668.0],[222.68,36.0],[222.69,245.0],[222.7,301.0],[222.71,309.0]]]
["binance-futures","SOLUSDT",1734435414049,[[222.52,32.0],[222.51,12.0],[222.5,90.0],[222.49,307.0],[222.48,609.0]],[[222.53,187.0],[222.54,112.0],[222.55,300.0],[222.56,175.0],[222.57,367.0]]]
["binance-futures","SOLUSDT",1734435461757,[[222.67,199.0],[222.66,17.0],[222.65,156.0],[222.64,303.0],[222.63,225.0]],[[222.68,8.0],[222.69,29.0],[222.7,186.0],[222.71,271.0],[222.72,478.0]]]
["binance-futures","SOLUSDT",1734435517763,[[222.53,584.0],[222.52,92.0],[222.51,415.0],[222.5,690.0],[222.49,397.0]],[[222.54,131.0],[222.55,50.0],[222.56,146.0],[222.57,256.0],[222.58,535.0]]]
["binance-futures","SOLUSDT",1734435568621,[[222.79,618.0],[222.78,609.0],[222.77,443.0],[222.76,401.0],[222.75,443.0]],[[222.8,11.0],[222.81,21.0],[222.82,102.0],[222.83,364.0],[222.84,468.0]]]
["binance-futures","SOLUSDT",1734435616574,[[222.94,425.0],[222.93,230.0],[222.92,241.0],[222.91,313.0],[222.9,352.0]],[[222.95,16.0],[222.96,23.0],[222.97,96.0],[222.98,235.0],[222.99,457.0]]]
["binance-futures","SOLUSDT",1734435665241,[[223.08,46.0],[223.07,59.0],[223.06,360.0],[223.05,368.0],[223.04,482.0]],[[223.09,307.0],[223.1,83.0],[223.11,66.0],[223.12,91.0],[223.13,152.0]]]
["binance-futures","SOLUSDT",1734435676073,[[223.06,84.0],[223.05,4.0],[223.04,67.0],[223.03,122.0],[223.02,277.0]],[[223.07,243.0],[223.08,58.0],[223.09,123.0],[223.1,208.0],[223.11,329.0]]]
["binance-futures","SOLUSDT",1734435725095,[[222.86,184.0],[222.85,18.0],[222.84,48.0],[222.83,202.0],[222.82,358.0]],[[222.87,741.0],[222.88,261.0],[222.89,68.0],[222.9,224.0],[222.91,317.0]]]
["binance-futures","SOLUSDT",1734435779365,[[222.75,166.0],[222.74,5.0],[222.73,147.0],[222.72,126.0],[222.71,385.0]],[[222.76,515.0],[222.77,96.0],[222.78,233.0],[222.79,113.0],[222.8,153.0]]]
["binance-futures","SOLUSDT",1734435828369,[[222.59,3.0],[222.58,4.0],[222.57,43.0],[222.56,333.0],[222.55,446.0]],[[222.6,379.0],[222.61,173.0],[222.62,316.0],[222.63,179.0],[222.64,194.0]]]
["binance-futures","SOLUSDT",1734435840702,[[222.51,201.0],[222.5,110.0],[222.49,359.0],[222.48,429.0],[222.47,738.0]],[[222.52,164.0],[222.53,82.0],[222.54,151.0],[222.55,233.0],[222.56,181.0]]]
["binance-futures","SOLUSDT",1734435889132,[[222.46,10.0],[222.45,10.0],[222.44,13.0],[222.43,237.0],[222.42,310.0]],[[222.47,544.0],[222.48,185.0],[222.49,134.0],[222.5,301.0],[222.51,326.0]]]
["binance-futures","SOLUSDT",1734435937999,[[222.26,27.0],[222.25,2.0],[222.24,7.0],[222.23,201.0],[222.22,216.0]],[[222.27,503.0],[222.28,229.0],[222.29,306.0],[222.3,400.0],[222.31,308.0]]]
["binance-futures","SOLUSDT",1734435992802,[[222.1,169.0],[222.09,71.0],[222.08,340.0],[222.07,305.0],[222.06,153.0]],[[222.11,109.0],[222.12,117.0],[222.13,291.0],[222.14,333.0],[222.15,324.0]]]
["binance-futures","SOLUSDT",1734436041172,[[222.14,50.0],[222.13,15.0],[222.12,43.0],[222.11,119.0],[222.1,126.0]],[[222.15,244.0],[222.16,196.0],[222.17,381.0],[222.18,332.0],[222.19,265.0]]]
["binance-futures","SOLUSDT",1734436061493,[[221.92,154.0],[221.91,104.0],[221.9,116.0],[221.89,94.0],[221.88,218.0]],[[221.93,119.0],[221.94,57.0],[221.95,355.0],[221.96,275.0],[221.97,410.0]]]
["binance-futures","SOLUSDT",1734436102804,[[221.95,35.0],[221.94,8.0],[221.93,86.0],[221.92,78.0],[221.91,259.0]],[[221.96,364.0],[221.97,112.0],[221.98,281.0],[221.99,310.0],[222.0,439.0]]]
["binance-futures","SOLUSDT",1734436150991,[[221.9,145.0],[221.89,117.0],[221.88,140.0],[221.87,67.0],[221.86,228.0]],[[221.91,87.0],[221.92,59.0],[221.93,401.0],[221.94,399.0],[221.95,282.0]]]
["binance-futures","SOLUSDT",1734436205524,[[221.93,39.0],[221.92,8.0],[221.91,5.0],[221.9,114.0],[221.89,544.0]],[[221.94,302.0],[221.95,67.0],[221.96,119.0],[221.97,247.0],[221.98,241.0]]]
["binance-futures","SOLUSDT",1734436254873,[[221.99,43.0],[221.98,7.0],[221.97,13.0],[221.96,93.0],[221.95,344.0]],[[222.0,213.0],[222.01,75.0],[222.02,273.0],[222.03,259.0],[222.04,351.0]]]
["binance-futures","SOLUSDT",1734436261458,[[221.95,48.0],[221.94,4.0],[221.93,52.0],[221.92,221.0],[221.91,231.0]],[[221.96,225.0],[221.97,195.0],[221.98,147.0],[221.99,291.0],[222.0,645.0]]]
["binance-futures","SOLUSDT",1734436315067,[[221.9,185.0],[221.89,15.0],[221.88,58.0],[221.87,58.0],[221.86,177.0]],[[221.91,81.0],[221.92,41.0],[221.93,174.0],[221.94,148.0],[221.95,436.0]]]
["binance-futures","SOLUSDT",1734436362444,[[221.67,70.0],[221.66,152.0],[221.65,377.0],[221.64,85.0],[221.63,83.0]],[[221.68,31.0],[221.69,121.0],[221.7,418.0],[221.71,93.0],[221.72,410.0]]]
["binance-futures","SOLUSDT",1734436418488,[[221.85,125.0],[221.84,63.0],[221.83,63.0],[221.82,238.0],[221.81,308.0]],[[221.86,97.0],[221.87,38.0],[221.88,113.0],[221.89,274.0],[221.9,395.0]]]
["binance-futures","SOLUSDT",1734436462296,[[221.61,39.0],[221.6,5.0],[221.59,2.0],[221.58,54.0],[221.57,107.0]],[[221.62,220.0],[221.63,166.0],[221.64,479.0],[221.65,338.0],[221.66,677.0]]]
["binance-futures","SOLUSDT",1734436474717,[[221.66,3.0],[221.65,33.0],[221.64,165.0],[221.63,460.0]],[[221.67,280.0],[221.68,20.0],[221.69,18.0],[221.7,295.0],[221.71,469.0]]]
["binance-futures","SOLUSDT",1734436529514,[[221.72,394.0],[221.71,120.0],[221.7,187.0],[221.69,333.0],[221.68,246.0]],[[221.73,4.0],[221.74,1.0],[221.75,24.0],[221.76,98.0],[221.77,176.0]]]
["binance-futures","SOLUSDT",1734436579924,[[221.81,122.0],[221.8,54.0],[221.79,140.0],[221.78,285.0],[221.77,280.0]],[[221.82,118.0],[221.83,75.0],[221.84,281.0],[221.85,414.0],[221.86,178.0]]]
["binance-futures","SOLUSDT",1734436629851,[[221.67,146.0],[221.66,8.0],[221.65,33.0],[221.64,218.0],[221.63,586.0]],[[221.68,560.0],[221.69,256.0],[221.7,225.0],[221.71,220.0],[221.72,422.0]]]
["binance-futures","SOLUSDT",1734436685008,[[221.61,159.0],[221.6,227.0],[221.59,227.0],[221.58,337.0],[221.57,207.0]],[[221.62,4.0],[221.63,9.0],[221.64,127.0],[221.65,375.0],[221.66,425.0]]]
["binance-futures","SOLUSDT",1734436691218,[[221.54,119.0],[221.53,121.0],[221.52,116.0],[221.51,83.0],[221.5,130.0]],[[221.55,93.0],[221.56,58.0],[221.57,75.0],[221.58,312.0],[221.59,364.0]]]
["binance-futures","SOLUSDT",1734436749385,[[221.66,215.0],[221.65,66.0],[221.64,112.0],[221.63,190.0],[221.62,255.0]],[[221.67,143.0],[221.68,123.0],[221.69,432.0],[221.7,552.0],[221.71,751.0]]]
["binance-futures","SOLUSDT",1734436803040,[[221.58,487.0],[221.57,321.0],[221.56,122.0],[221.55,217.0],[221.54,126.0]],[[221.59,10.0],[221.6,16.0],[221.61,165.0],[221.62,358.0],[221.63,326.0]]]
["binance-futures","SOLUSDT",1734436851507,[[221.92,185.0],[221.91,48.0],[221.9,168.0],[221.89,62.0],[221.88,178.0]],[[221.93,172.0],[221.94,102.0],[221.95,375.0],[221.96,499.0],[221.97,601.0]]]
["binance-futures","SOLUSDT",1734436870815,[[221.91,153.0],[221.9,38.0],[221.89,110.0],[221.88,195.0],[221.87,270.0]],[[221.92,57.0],[221.93,51.0],[221.94,270.0],[221.95,547.0],[221.96,440.0]]]
["binance-futures","SOLUSDT",1734436911213,[[221.84,146.0],[221.83,55.0],[221.82,98.0],[221.81,85.0],[221.8,129.0]],[[221.85,70.0],[221.86,19.0],[221.87,114.0],[221.88,201.0],[221.89,422.0]]]
["binance-futures","SOLUSDT",1734436967614,[[221.92,327.0],[221.91,89.0],[221.9,79.0],[221.89,200.0],[221.88,139.0]],[[221.93,20.0],[221.94,149.0],[221.95,347.0],[221.96,745.0],[221.97,516.0]]]
["binance-futures","SOLUSDT",1734437015681,[[222.16,158.0],[222.15,155.0],[222.14,111.0],[222.13,141.0],[222.12,158.0]],[[222.161,9.0],[222.17,7.0],[222.18,77.0],[222.19,426.0],[222.2,698.0]]]
["binance-futures","SOLUSDT",1734437064209,[[222.14,163.0],[222.13,150.0],[222.12,82.0],[222.11,289.0],[222.1,275.0]],[[222.15,18.0],[222.16,126.0],[222.17,125.0],[222.18,254.0],[222.19,684.0]]]
["binance-futures","SOLUSDT",1734437077001,[[222.19,97.0],[222.18,29.0],[222.17,86.0],[222.16,84.0],[222.15,146.0]],[[222.2,158.0],[222.21,230.0],[222.22,439.0],[222.23,319.0],[222.24,718.0]]]
["binance-futures","SOLUSDT",1734437126648,[[222.3,449.0],[222.29,142.0],[222.28,147.0],[222.27,197.0],[222.26,308.0]],[[222.31,196.0],[222.32,38.0],[222.33,184.0],[222.34,414.0],[222.35,319.0]]]
["binance-futures","SOLUSDT",1734437174820,[[221.75,17.0],[221.74,4.0],[221.73,32.0],[221.72,154.0],[221.71,172.0]],[[221.76,581.0],[221.77,6.0],[221.78,102.0],[221.79,309.0],[221.8,483.0]]]
["binance-futures","SOLUSDT",1734437228573,[[221.39,442.0],[221.38,214.0],[221.37,65.0],[221.36,60.0],[221.35,114.0]],[[221.4,2.0],[221.41,60.0],[221.42,73.0],[221.43,273.0],[221.44,360.0]]]
["binance-futures","SOLUSDT",1734437275304,[[221.38,133.0],[221.37,43.0],[221.36,75.0],[221.35,133.0],[221.34,76.0]],[[221.39,68.0],[221.4,38.0],[221.41,189.0],[221.42,308.0],[221.43,536.0]]]
["binance-futures","SOLUSDT",1734437306927,[[221.42,72.0],[221.41,21.0],[221.4,75.0],[221.39,164.0],[221.38,310.0]],[[221.43,147.0],[221.44,90.0],[221.45,310.0],[221.46,494.0],[221.47,774.0]]]
["binance-futures","SOLUSDT",1734437337126,[[221.48,149.0],[221.47,46.0],[221.46,166.0],[221.45,82.0],[221.44,338.0]],[[221.49,210.0],[221.5,301.0],[221.51,296.0],[221.52,346.0],[221.53,371.0]]]
["binance-futures","SOLUSDT",1734437385808,[[221.36,158.0],[221.35,95.0],[221.34,80.0],[221.33,22.0],[221.32,104.0]],[[221.37,264.0],[221.38,167.0],[221.39,368.0],[221.4,472.0],[221.41,346.0]]]
["binance-futures","SOLUSDT",1734437440473,[[221.33,99.0],[221.32,38.0],[221.31,94.0],[221.3,35.0],[221.29,115.0]],[[221.34,113.0],[221.35,145.0],[221.36,214.0],[221.37,260.0],[221.38,524.0]]]
["binance-futures","SOLUSDT",1734437488821,[[221.16,148.0],[221.15,1633.0],[221.14,132.0],[221.13,164.0],[221.12,90.0]],[[221.17,187.0],[221.18,386.0],[221.19,548.0],[221.2,1194.0],[221.21,5677.0]]]
["binance-futures","SOLUSDT",1734437536907,[[221.44,99.0],[221.43,25.0],[221.42,86.0],[221.41,137.0],[221.4,156.0]],[[221.45,74.0],[221.46,286.0],[221.47,564.0],[221.48,582.0],[221.49,1048.0]]]
["binance-futures","SOLUSDT",1734437548944,[[221.41,78.0],[221.4,5.0],[221.39,234.0],[221.38,61.0],[221.37,298.0]],[[221.42,311.0],[221.43,316.0],[221.44,391.0],[221.45,485.0],[221.46,517.0]]]
["binance-futures","SOLUSDT",1734437597264,[[221.27,119.0],[221.26,1.0],[221.25,23.0],[221.24,98.0],[221.23,163.0]],[[221.28,193.0],[221.29,469.0],[221.3,496.0],[221.31,405.0],[221.32,507.0]]]
["binance-futures","SOLUSDT",1734437653233,[[221.22,158.0],[221.21,8.0],[221.2,32.0],[221.19,247.0],[221.18,353.0]],[[221.23,295.0],[221.24,126.0],[221.25,311.0],[221.26,564.0],[221.27,557.0]]]
["binance-futures","SOLUSDT",1734437665436,[[221.41,238.0],[221.4,5.0],[221.39,36.0],[221.38,181.0],[221.37,128.0]],[[221.42,33.0],[221.43,89.0],[221.44,395.0],[221.45,722.0],[221.46,315.0]]]
["binance-futures","SOLUSDT",1734437709467,[[221.62,150.0],[221.61,26.0],[221.6,112.0],[221.59,236.0],[221.58,206.0]],[[221.63,65.0],[221.64,69.0],[221.65,96.0],[221.66,369.0],[221.67,436.0]]]
["binance-futures","SOLUSDT",1734437764355,[[221.97,603.0],[221.96,87.0],[221.95,305.0],[221.94,266.0],[221.93,182.0]],[[221.98,18.0],[221.99,115.0],[222.0,2851.0],[222.01,560.0],[222.02,384.0]]]
["binance-futures","SOLUSDT",1734437812806,[[222.18,249.0],[222.17,560.0],[222.16,53.0],[222.15,108.0],[222.14,133.0]],[[222.19,11.0],[222.2,513.0],[222.21,585.0],[222.22,244.0],[222.23,816.0]]]
["binance-futures","SOLUSDT",1734437866673,[[222.37,290.0],[222.36,108.0],[222.35,47.0],[222.34,266.0],[222.33,411.0]],[[222.38,174.0],[222.39,39.0],[222.4,203.0],[222.41,456.0],[222.42,511.0]]]
["binance-futures","SOLUSDT",1734437914318,[[222.72,84.0],[222.71,74.0],[222.7,186.0],[222.69,193.0],[222.68,381.0]],[[222.73,158.0],[222.74,197.0],[222.75,377.0],[222.76,481.0],[222.77,587.0]]]
["binance-futures","SOLUSDT",1734437920449,[[222.47,9.0],[222.46,60.0],[222.45,201.0]],[[222.48,234.0],[222.49,222.0],[222.5,320.0],[222.51,45.0],[222.52,269.0]]]
["binance-futures","SOLUSDT",1734437975807,[[222.52,141.0],[222.51,16.0],[222.5,64.0],[222.49,335.0],[222.48,372.0]],[[222.53,227.0],[222.54,150.0],[222.55,222.0],[222.56,369.0],[222.57,471.0]]]
["binance-futures","SOLUSDT",1734438024157,[[222.46,59.0],[222.45,10.0],[222.44,36.0],[222.43,264.0],[222.42,247.0]],[[222.47,441.0],[222.48,285.0],[222.49,304.0],[222.5,318.0],[222.51,322.0]]]
["binance-futures","SOLUSDT",1734438073437,[[222.65,27.0],[222.64,7.0],[222.63,177.0],[222.62,89.0],[222.61,488.0]],[[222.66,229.0],[222.67,179.0],[222.68,316.0],[222.69,540.0],[222.7,466.0]]]
["binance-futures","SOLUSDT",1734438104688,[[222.51,325.0],[222.5,133.0],[222.49,214.0],[222.48,253.0],[222.47,192.0]],[[222.52,8.0],[222.53,67.0],[222.54,175.0],[222.55,365.0],[222.56,307.0]]]
["binance-futures","SOLUSDT",1734438135078,[[222.54,198.0],[222.53,114.0],[222.52,165.0],[222.51,111.0],[222.5,252.0]],[[222.55,13.0],[222.56,124.0],[222.57,316.0],[222.58,323.0],[222.59,188.0]]]
["binance-futures","SOLUSDT",1734438190380,[[222.56,27.0],[222.55,108.0],[222.54,248.0],[222.53,67.0],[222.52,177.0]],[[222.57,282.0],[222.58,103.0],[222.59,102.0],[222.6,270.0],[222.61,200.0]]]
["binance-futures","SOLUSDT",1734438241396,[[222.77,77.0],[222.76,46.0],[222.75,264.0],[222.74,305.0],[222.73,406.0]],[[222.78,173.0],[222.79,28.0],[222.8,115.0],[222.81,174.0],[222.82,232.0]]]
["binance-futures","SOLUSDT",1734438290398,[[222.63,28.0],[222.62,6.0],[222.61,68.0],[222.6,197.0],[222.59,323.0]],[[222.64,403.0],[222.65,113.0],[222.66,246.0],[222.67,356.0],[222.68,365.0]]]
["binance-futures","SOLUSDT",1734438347961,[[222.57,12.0],[222.56,19.0],[222.55,66.0],[222.54,218.0],[222.53,311.0]],[[222.58,258.0],[222.59,82.0],[222.6,165.0],[222.61,255.0],[222.62,315.0]]]
["binance-futures","SOLUSDT",1734438355110,[[222.54,690.0],[222.53,176.0],[222.52,241.0],[222.51,178.0],[222.5,324.0]],[[222.55,83.0],[222.56,5.0],[222.57,97.0],[222.58,297.0],[222.59,448.0]]]
["binance-futures","SOLUSDT",1734438404705,[[222.67,24.0],[222.66,41.0],[222.65,62.0],[222.64,93.0],[222.63,350.0]],[[222.68,319.0],[222.69,129.0],[222.7,359.0],[222.71,313.0],[222.72,162.0]]]
["binance-futures","SOLUSDT",1734438460602,[[222.87,422.0],[222.86,376.0],[222.85,347.0],[222.84,109.0],[222.83,64.0]],[[222.88,14.0],[222.89,32.0],[222.9,181.0],[222.91,610.0],[222.92,105.0]]]
["binance-futures","SOLUSDT",1734438509914,[[223.11,22.0],[223.1,6.0],[223.09,187.0],[223.08,55.0],[223.07,90.0]],[[223.12,189.0],[223.13,229.0],[223.14,449.0],[223.15,409.0],[223.16,628.0]]]
["binance-futures","SOLUSDT",1734438554356,[[223.35,11.0],[223.34,5.0],[223.33,64.0],[223.32,234.0],[223.31,381.0]],[[223.36,158.0],[223.37,90.0],[223.38,167.0],[223.39,239.0],[223.4,410.0]]]
["binance-futures","SOLUSDT",1734438570908,[[223.79,26.0],[223.78,5.0],[223.77,23.0],[223.76,186.0],[223.75,308.0]],[[223.8,1981.0],[223.81,662.0],[223.82,50.0],[223.83,262.0],[223.84,723.0]]]
["binance-futures","SOLUSDT",1734438617769,[[224.36,130.0],[224.35,171.0],[224.34,138.0],[224.33,241.0],[224.32,58.0]],[[224.37,13.0],[224.38,11.0],[224.39,61.0],[224.4,91.0],[224.41,140.0]]]
["binance-futures","SOLUSDT",1734438669993,[[224.9,385.0],[224.89,72.0],[224.88,65.0],[224.87,225.0],[224.86,138.0]],[[224.91,76.0],[224.92,53.0],[224.93,141.0],[224.94,193.0],[224.95,372.0]]]
["binance-futures","SOLUSDT",1734438716809,[[224.54,21.0],[224.53,11.0],[224.52,147.0],[224.51,186.0],[224.5,325.0]],[[224.55,225.0],[224.56,140.0],[224.57,57.0],[224.58,183.0],[224.59,152.0]]]
["binance-futures","SOLUSDT",1734438728662,[[224.55,123.0],[224.54,23.0],[224.53,29.0],[224.52,259.0],[224.51,241.0]],[[224.56,153.0],[224.57,7.0],[224.58,61.0],[224.59,473.0],[224.6,45.0]]]
["binance-futures","SOLUSDT",1734438776667,[[224.7,316.0],[224.69,6.0],[224.68,18.0],[224.67,209.0],[224.66,154.0]],[[224.71,74.0],[224.72,180.0],[224.73,8.0],[224.74,75.0],[224.75,189.0]]]
["binance-futures","SOLUSDT",1734438826128,[[224.75,168.0],[224.74,185.0],[224.73,297.0],[224.72,920.0],[224.71,340.0]],[[224.76,1064.0],[224.77,103.0],[224.78,35.0],[224.79,22.0],[224.8,53.0]]]
["binance-futures","SOLUSDT",1734438879000,[[224.94,249.0],[224.93,64.0],[224.92,204.0],[224.91,170.0],[224.9,602.0]],[[224.95,299.0],[224.96,18.0],[224.97,46.0],[224.98,422.0],[224.99,230.0]]]
["binance-futures","SOLUSDT",1734438901688,[[224.64,107.0],[224.63,260.0],[224.62,163.0],[224.61,258.0],[224.6,332.0]],[[224.65,264.0],[224.66,102.0],[224.67,44.0],[224.68,72.0],[224.69,397.0]]]
["binance-futures","SOLUSDT",1734438974047,[[225.22,58.0],[225.21,87.0],[225.2,126.0],[225.19,170.0],[225.18,386.0]],[[225.23,174.0],[225.24,16.0],[225.25,67.0],[225.26,32.0],[225.27,393.0]]]
["binance-futures","SOLUSDT",1734438986133,[[225.01,2.0],[225.0,484.0],[224.99,71.0],[224.98,220.0]],[[225.02,297.0],[225.03,392.0],[225.04,4.0],[225.05,76.0],[225.06,129.0]]]
["binance-futures","SOLUSDT",1734439034075,[[225.54,151.0],[225.53,186.0],[225.52,484.0],[225.51,573.0],[225.5,6454.0]],[[225.55,54.0],[225.56,75.0],[225.57,53.0],[225.58,186.0],[225.59,422.0]]]
["binance-futures","SOLUSDT",1734439087057,[[225.81,61.0],[225.8,30.0],[225.79,71.0],[225.78,175.0],[225.77,124.0]],[[225.82,196.0],[225.83,28.0],[225.84,88.0],[225.85,126.0],[225.86,203.0]]]
["binance-futures","SOLUSDT",1734439135554,[[225.75,528.0],[225.74,214.0],[225.73,228.0],[225.72,309.0],[225.71,301.0]],[[225.76,173.0],[225.77,10.0],[225.78,78.0],[225.79,165.0],[225.8,199.0]]]
["binance-futures","SOLUSDT",1734439183344,[[226.17,20.0],[226.16,45.0],[226.15,7.0],[226.14,111.0],[226.13,169.0]],[[226.18,874.0],[226.19,254.0],[226.2,477.0],[226.21,84.0],[226.22,408.0]]]
["binance-futures","SOLUSDT",1734439195602,[[226.05,73.0],[226.04,168.0],[226.03,500.0],[226.02,944.0],[226.01,1835.0]],[[226.06,195.0],[226.07,7.0],[226.08,156.0],[226.09,249.0],[226.1,93.0]]]
["binance-futures","SOLUSDT",1734439243143,[[225.85,294.0],[225.84,438.0],[225.83,245.0],[225.82,517.0]],[[225.86,21.0],[225.87,2.0],[225.88,2.0],[225.89,40.0],[225.9,121.0]]]
["binance-futures","SOLUSDT",1734439296896,[[226.34,74.0],[226.33,22.0],[226.32,78.0],[226.31,95.0],[226.3,377.0]],[[226.35,203.0],[226.36,40.0],[226.37,186.0],[226.38,273.0],[226.39,707.0]]]
["binance-futures","SOLUSDT",1734439332840,[[226.19,60.0],[226.18,29.0],[226.17,205.0],[226.16,293.0],[226.15,246.0]],[[226.2,261.0],[226.21,18.0],[226.22,33.0],[226.23,278.0],[226.24,302.0]]]
["binance-futures","SOLUSDT",1734439350855,[[225.96,21.0],[225.95,295.0],[225.94,411.0],[225.93,294.0],[225.92,427.0]],[[225.97,136.0],[225.98,111.0],[225.99,1027.0],[226.0,162.0],[226.01,143.0]]]
["binance-futures","SOLUSDT",1734439404546,[[226.32,196.0],[226.31,345.0],[226.3,319.0],[226.29,200.0],[226.28,321.0]],[[226.33,31.0],[226.34,2.0],[226.35,134.0],[226.36,422.0],[226.37,5.0]]]
["binance-futures","SOLUSDT",1734439452491,[[226.54,56.0],[226.53,14.0],[226.52,50.0],[226.51,237.0],[226.5,240.0]],[[226.55,178.0],[226.56,75.0],[226.57,245.0],[226.58,390.0],[226.59,585.0]]]
["binance-futures","SOLUSDT",1734439501664,[[226.66,26.0],[226.65,3.0],[226.64,5.0],[226.63,41.0],[226.62,96.0]],[[226.67,217.0],[226.68,248.0],[226.69,358.0],[226.7,2495.0],[226.71,363.0]]]
["binance-futures","SOLUSDT",1734439554675,[[226.31,64.0],[226.3,28.0],[226.29,38.0],[226.28,112.0],[226.27,270.0]],[[226.32,135.0],[226.33,68.0],[226.34,84.0],[226.35,306.0],[226.36,187.0]]]
["binance-futures","SOLUSDT",1734439561173,[[226.34,162.0],[226.33,188.0],[226.32,318.0],[226.31,280.0],[226.3,284.0]],[[226.35,19.0],[226.36,35.0],[226.37,18.0],[226.38,142.0],[226.39,306.0]]]
["binance-futures","SOLUSDT",1734439615648,[[226.49,138.0],[226.48,228.0],[226.47,201.0],[226.46,274.0],[226.45,324.0]],[[226.5,132.0],[226.51,22.0],[226.52,64.0],[226.53,145.0],[226.54,150.0]]]
["binance-futures","SOLUSDT",1734439663930,[[226.44,25.0],[226.43,26.0],[226.42,62.0],[226.41,157.0],[226.4,455.0]],[[226.45,147.0],[226.46,19.0],[226.47,255.0],[226.48,428.0],[226.49,529.0]]]
["binance-futures","SOLUSDT",1734439712091,[[226.38,194.0],[226.37,16.0],[226.36,58.0],[226.35,143.0],[226.34,325.0]],[[226.39,164.0],[226.4,6.0],[226.41,91.0],[226.42,165.0],[226.43,230.0]]]
["binance-futures","SOLUSDT",1734439767345,[[226.2,85.0],[226.19,254.0],[226.18,162.0],[226.17,312.0],[226.16,506.0]],[[226.21,102.0],[226.22,74.0],[226.23,71.0],[226.24,159.0],[226.25,377.0]]]
["binance-futures","SOLUSDT",1734439772761,[[226.27,94.0],[226.26,30.0],[226.25,242.0],[226.24,330.0],[226.23,254.0]],[[226.28,412.0],[226.29,154.0],[226.3,234.0],[226.31,89.0],[226.32,236.0]]]
["binance-futures","SOLUSDT",1734439821157,[[226.83,116.0],[226.82,18.0],[226.81,110.0],[226.8,89.0],[226.79,388.0]],[[226.84,1319.0],[226.85,48.0],[226.86,49.0],[226.87,165.0],[226.88,226.0]]]
["binance-futures","SOLUSDT",1734439875318,[[226.88,63.0],[226.87,34.0],[226.86,60.0],[226.85,145.0],[226.84,180.0]],[[226.89,158.0],[226.9,127.0],[226.91,62.0],[226.92,212.0],[226.93,360.0]]]
["binance-futures","SOLUSDT",1734439923301,[[226.76,2.0],[226.75,16.0],[226.74,106.0],[226.73,174.0],[226.72,507.0]],[[226.77,210.0],[226.78,75.0],[226.79,252.0],[226.8,14.0],[226.81,93.0]]]
["binance-futures","SOLUSDT",1734439976970,[[226.99,230.0],[226.98,63.0],[226.97,284.0],[226.96,287.0],[226.95,223.0]],[[227.0,30.0],[227.01,25.0],[227.02,39.0],[227.03,41.0],[227.04,162.0]]]
["binance-futures","SOLUSDT",1734439983105,[[227.08,310.0],[227.07,55.0],[227.06,135.0],[227.05,381.0],[227.04,238.0]],[[227.09,46.0],[227.1,7.0],[227.11,25.0],[227.12,145.0],[227.13,220.0]]]
["binance-futures","SOLUSDT",1734440030994,[[226.93,136.0],[226.92,57.0],[226.91,317.0],[226.9,405.0],[226.89,294.0]],[[226.94,98.0],[226.95,5.0],[226.96,58.0],[226.97,172.0],[226.98,56.0]]]
["binance-futures","SOLUSDT",1734440083756,[[226.48,60.0],[226.47,125.0],[226.46,193.0],[226.45,300.0],[226.44,621.0]],[[226.49,305.0],[226.5,80.0],[226.51,109.0],[226.52,376.0],[226.53,343.0]]]
["binance-futures","SOLUSDT",1734440117454,[[226.54,188.0],[226.53,74.0],[226.52,151.0],[226.51,128.0],[226.5,247.0]],[[226.55,2917.0],[226.56,150.0],[226.57,179.0],[226.58,266.0],[226.59,176.0]]]
["binance-futures","SOLUSDT",1734440143230,[[226.49,12.0],[226.48,5.0],[226.47,15.0],[226.46,40.0],[226.45,111.0]],[[226.5,304.0],[226.51,52.0],[226.52,217.0],[226.53,432.0],[226.54,542.0]]]
["binance-futures","SOLUSDT",1734440190521,[[227.3,106.0],[227.29,84.0],[227.28,63.0],[227.27,93.0],[227.26,169.0]],[[227.31,166.0],[227.32,41.0],[227.33,208.0],[227.34,357.0],[227.35,347.0]]]
["binance-futures","SOLUSDT",1734440238455,[[227.49,222.0],[227.48,142.0],[227.47,318.0],[227.46,407.0],[227.45,411.0]],[[227.5,61.0],[227.51,175.0],[227.52,216.0],[227.53,80.0],[227.54,114.0]]]
["binance-futures","SOLUSDT",1734440291820,[[226.83,3.0],[226.82,8.0],[226.81,68.0],[226.8,374.0],[226.78,300.0]],[[226.84,374.0],[226.85,118.0],[226.86,23.0],[226.87,148.0],[226.88,147.0]]]
["binance-futures","SOLUSDT",1734440338938,[[226.9,141.0],[226.89,84.0],[226.88,446.0],[226.87,154.0],[226.86,407.0]],[[226.91,277.0],[226.92,57.0],[226.93,65.0],[226.94,254.0],[226.95,270.0]]]
["binance-futures","SOLUSDT",1734440386618,[[226.99,46.0],[226.98,170.0],[226.97,602.0],[226.96,284.0],[226.95,369.0]],[[227.0,156.0],[227.01,63.0],[227.02,77.0],[227.03,106.0],[227.04,274.0]]]
["binance-futures","SOLUSDT",1734440398694,[[227.07,37.0],[227.06,31.0],[227.05,318.0],[227.04,542.0],[227.03,377.0]],[[227.08,364.0],[227.09,248.0],[227.1,168.0],[227.11,78.0],[227.12,35.0]]]
["binance-futures","SOLUSDT",1734440445511,[[227.19,217.0],[227.18,11.0],[227.17,22.0],[227.16,102.0],[227.15,319.0]],[[227.2,264.0],[227.21,156.0],[227.22,324.0],[227.23,269.0],[227.24,391.0]]]
["binance-futures","SOLUSDT",1734440498032,[[226.48,224.0],[226.47,106.0],[226.46,285.0],[226.45,333.0],[226.44,371.0]],[[226.49,53.0],[226.5,5.0],[226.51,59.0],[226.52,11.0],[226.53,99.0]]]
["binance-futures","SOLUSDT",1734440544701,[[226.39,553.0],[226.38,66.0],[226.37,6.0],[226.36,45.0],[226.35,312.0]],[[226.4,46.0],[226.41,240.0],[226.42,102.0],[226.43,356.0],[226.44,321.0]]]
["binance-futures","SOLUSDT",1734440591944,[[225.97,159.0],[225.96,654.0],[225.95,24.0],[225.94,67.0],[225.93,86.0]],[[225.98,525.0],[225.99,188.0],[226.0,224.0],[226.01,245.0],[226.02,368.0]]]
["binance-futures","SOLUSDT",1734440603703,[[226.14,325.0],[226.13,330.0],[226.12,205.0],[226.11,359.0],[226.1,1069.0]],[[226.15,3.0],[226.16,370.0],[226.17,153.0],[226.18,324.0],[226.19,771.0]]]
["binance-futures","SOLUSDT",1734440651166,[[226.25,36.0],[226.24,52.0],[226.23,98.0],[226.22,219.0],[226.21,179.0]],[[226.26,314.0],[226.27,47.0],[226.28,126.0],[226.29,331.0],[226.3,527.0]]]
["binance-futures","SOLUSDT",1734440699822,[[226.19,136.0],[226.18,165.0],[226.17,154.0],[226.16,167.0],[226.15,316.0]],[[226.2,93.0],[226.21,66.0],[226.22,212.0],[226.23,383.0],[226.24,428.0]]]
["binance-futures","SOLUSDT",1734440753774,[[226.44,485.0],[226.43,425.0],[226.42,399.0],[226.41,96.0],[226.4,252.0]],[[226.45,44.0],[226.46,7.0],[226.47,12.0],[226.48,244.0],[226.49,133.0]]]
["binance-futures","SOLUSDT",1734440760100,[[226.45,474.0],[226.44,352.0],[226.43,266.0],[226.42,357.0],[226.41,136.0]],[[226.46,159.0],[226.47,32.0],[226.48,183.0],[226.49,243.0],[226.5,519.0]]]
["binance-futures","SOLUSDT",1734440815453,[[226.23,21.0],[226.22,7.0],[226.21,47.0],[226.2,222.0],[226.19,259.0]],[[226.24,299.0],[226.25,77.0],[226.26,335.0],[226.27,253.0],[226.28,466.0]]]
["binance-futures","SOLUSDT",1734440864236,[[226.09,436.0],[226.08,193.0],[226.07,231.0],[226.06,584.0],[226.05,432.0]],[[226.1,128.0],[226.11,29.0],[226.12,234.0],[226.13,220.0],[226.14,565.0]]]
["binance-futures","SOLUSDT",1734440912729,[[226.06,288.0],[226.05,145.0],[226.04,469.0],[226.03,306.0],[226.02,431.0]],[[226.07,25.0],[226.08,341.0],[226.09,724.0],[226.1,531.0],[226.11,272.0]]]
["binance-futures","SOLUSDT",1734440938605,[[226.12,94.0],[226.11,30.0],[226.1,205.0],[226.09,166.0],[226.08,154.0]],[[226.13,118.0],[226.14,140.0],[226.15,222.0],[226.16,201.0],[226.17,617.0]]]
["binance-futures","SOLUSDT",1734440974801,[[225.88,165.0],[225.87,170.0],[225.86,394.0],[225.85,200.0],[225.84,129.0]],[[225.89,135.0],[225.9,292.0],[225.91,530.0],[225.92,233.0],[225.93,561.0]]]
["binance-futures","SOLUSDT",1734441028443,[[225.9,331.0],[225.89,339.0],[225.88,336.0],[225.87,353.0],[225.86,521.0]],[[225.91,156.0],[225.92,136.0],[225.93,134.0],[225.94,526.0],[225.95,1682.0]]]
["binance-futures","SOLUSDT",1734441077081,[[225.79,533.0],[225.78,44.0],[225.77,190.0],[225.76,102.0],[225.75,363.0]],[[225.8,1170.0],[225.81,126.0],[225.82,470.0],[225.83,987.0],[225.84,638.0]]]
["binance-futures","SOLUSDT",1734441125900,[[225.78,452.0],[225.77,139.0],[225.76,150.0],[225.75,186.0],[225.74,191.0]],[[225.79,115.0],[225.8,437.0],[225.81,340.0],[225.82,548.0],[225.83,106.0]]]
["binance-futures","SOLUSDT",1734441179915,[[225.57,515.0],[225.56,348.0],[225.55,125.0],[225.54,165.0],[225.53,374.0]],[[225.58,5.0],[225.59,35.0],[225.6,36.0],[225.61,201.0],[225.62,423.0]]]
["binance-futures","SOLUSDT",1734441186175,[[225.46,100.0],[225.45,301.0],[225.44,39.0],[225.43,141.0],[225.42,154.0]],[[225.47,167.0],[225.48,90.0],[225.49,464.0],[225.5,394.0],[225.51,769.0]]]
["binance-futures","SOLUSDT",1734441233399,[[225.08,36.0],[225.07,23.0],[225.06,135.0],[225.05,73.0],[225.04,227.0]],[[225.09,484.0],[225.1,214.0],[225.11,130.0],[225.12,200.0],[225.13,616.0]]]
["binance-futures","SOLUSDT",1734441286519,[[225.59,259.0],[225.58,115.0],[225.57,252.0],[225.56,182.0],[225.55,280.0]],[[225.6,144.0],[225.61,36.0],[225.62,95.0],[225.63,97.0],[225.64,175.0]]]
["binance-futures","SOLUSDT",1734441333746,[[225.3,10.0],[225.29,8.0],[225.28,76.0],[225.27,156.0],[225.26,418.0]],[[225.31,293.0],[225.32,97.0],[225.33,170.0],[225.34,386.0],[225.35,405.0]]]
["binance-futures","SOLUSDT",1734441391085,[[225.59,126.0],[225.58,133.0],[225.57,169.0],[225.56,502.0],[225.55,410.0]],[[225.6,41.0],[225.61,182.0],[225.62,200.0],[225.63,142.0],[225.64,260.0]]]
["binance-futures","SOLUSDT",1734441397513,[[225.48,180.0],[225.47,118.0],[225.46,133.0],[225.45,298.0],[225.44,288.0]],[[225.49,119.0],[225.5,104.0],[225.51,32.0],[225.52,206.0],[225.53,322.0]]]
["binance-futures","SOLUSDT",1734441448052,[[225.55,19.0],[225.54,7.0],[225.53,56.0],[225.52,196.0],[225.51,104.0]],[[225.56,351.0],[225.57,329.0],[225.58,299.0],[225.59,353.0],[225.6,457.0]]]
["binance-futures","SOLUSDT",1734441506349,[[225.87,206.0],[225.86,45.0],[225.85,132.0],[225.84,222.0],[225.83,206.0]],[[225.88,296.0],[225.89,22.0],[225.9,61.0],[225.91,595.0],[225.92,793.0]]]
["binance-futures","SOLUSDT",1734441555214,[[225.86,414.0],[225.85,287.0],[225.84,384.0],[225.83,572.0],[225.82,418.0]],[[225.87,47.0],[225.88,16.0],[225.89,29.0],[225.9,86.0],[225.91,92.0]]]
["binance-futures","SOLUSDT",1734441567675,[[225.94,310.0],[225.93,63.0],[225.92,130.0],[225.91,195.0],[225.9,152.0]],[[225.95,172.0],[225.96,110.0],[225.97,98.0],[225.98,365.0],[225.99,1190.0]]]
["binance-futures","SOLUSDT",1734441617742,[[225.9,49.0],[225.89,227.0],[225.88,485.0],[225.87,544.0],[225.86,249.0]],[[225.91,50.0],[225.92,273.0],[225.93,322.0],[225.94,198.0],[225.95,147.0]]]
["binance-futures","SOLUSDT",1734441667713,[[225.82,672.0],[225.81,488.0],[225.8,216.0],[225.79,282.0],[225.78,942.0]],[[225.83,20.0],[225.84,57.0],[225.85,173.0],[225.86,186.0],[225.87,622.0]]]
["binance-futures","SOLUSDT",1734441723687,[[225.81,221.0],[225.8,103.0],[225.79,398.0],[225.78,322.0],[225.77,487.0]],[[225.82,37.0],[225.83,28.0],[225.84,57.0],[225.85,287.0],[225.86,233.0]]]
["binance-futures","SOLUSDT",1734441741605,[[225.57,25.0],[225.56,75.0],[225.55,54.0],[225.54,173.0],[225.53,202.0]],[[225.58,227.0],[225.59,217.0],[225.6,333.0],[225.61,277.0],[225.62,255.0]]]
["binance-futures","SOLUSDT",1734441823532,[[225.37,21.0],[225.36,25.0],[225.35,36.0],[225.34,181.0],[225.33,312.0]],[[225.38,191.0],[225.39,87.0],[225.4,145.0],[225.41,424.0],[225.42,102.0]]]
["binance-futures","SOLUSDT",1734441836000,[[225.37,48.0],[225.36,5.0],[225.35,84.0],[225.34,132.0],[225.33,221.0]],[[225.38,321.0],[225.39,30.0],[225.4,120.0],[225.41,523.0],[225.42,177.0]]]
["binance-futures","SOLUSDT",1734441884993,[[225.33,161.0],[225.32,102.0],[225.31,153.0],[225.3,158.0],[225.29,335.0]],[[225.34,93.0],[225.35,128.0],[225.36,126.0],[225.37,219.0],[225.38,825.0]]]
["binance-futures","SOLUSDT",1734441939871,[[224.96,113.0],[224.95,205.0],[224.94,59.0],[224.93,21.0],[224.92,5.0]],[[224.97,195.0],[224.98,216.0],[224.99,313.0],[225.0,784.0],[225.01,211.0]]]
["binance-futures","SOLUSDT",1734441988247,[[224.99,480.0],[224.98,249.0],[224.97,214.0],[224.96,244.0],[224.95,282.0]],[[225.0,55.0],[225.01,3.0],[225.02,137.0],[225.03,8.0],[225.04,160.0]]]
["binance-futures","SOLUSDT",1734442037845,[[224.93,71.0],[224.92,33.0],[224.91,54.0],[224.9,175.0],[224.89,278.0]],[[224.94,302.0],[224.95,171.0],[224.96,279.0],[224.97,261.0],[224.98,318.0]]]
["binance-futures","SOLUSDT",1734442050253,[[224.88,192.0],[224.87,86.0],[224.86,32.0],[224.85,152.0],[224.84,182.0]],[[224.89,69.0],[224.9,102.0],[224.91,57.0],[224.92,153.0],[224.93,172.0]]]
["binance-futures","SOLUSDT",1734442099798,[[224.91,20.0],[224.9,4.0],[224.89,123.0],[224.88,78.0],[224.87,134.0]],[[224.92,509.0],[224.93,215.0],[224.94,123.0],[224.95,34.0],[224.96,321.0]]]
["binance-futures","SOLUSDT",1734442151372,[[224.84,130.0],[224.83,9.0],[224.82,87.0],[224.81,149.0],[224.8,112.0]],[[224.85,508.0],[224.86,32.0],[224.87,85.0],[224.88,169.0],[224.89,179.0]]]
["binance-futures","SOLUSDT",1734442190519,[[224.88,351.0],[224.87,187.0],[224.86,194.0],[224.85,145.0],[224.84,153.0]],[[224.89,3.0],[224.9,47.0],[224.91,18.0],[224.92,33.0],[224.93,228.0]]]
["binance-futures","SOLUSDT",1734442259551,[[225.06,66.0],[225.05,75.0],[225.04,218.0],[225.03,193.0],[225.02,350.0]],[[225.07,162.0],[225.08,85.0],[225.09,60.0],[225.1,108.0],[225.11,270.0]]]
["binance-futures","SOLUSDT",1734442272204,[[224.91,229.0],[224.9,145.0],[224.89,197.0],[224.88,347.0],[224.87,209.0]],[[224.92,264.0],[224.93,69.0],[224.94,26.0],[224.95,53.0],[224.96,161.0]]]
["binance-futures","SOLUSDT",1734442320853,[[225.0,16209.0],[224.99,169.0],[224.98,158.0],[224.97,248.0],[224.96,311.0]],[[225.01,275.0],[225.02,60.0],[225.03,78.0],[225.04,151.0],[225.05,381.0]]]
["binance-futures","SOLUSDT",1734442369480,[[225.12,21.0],[225.11,3.0],[225.1,318.0],[225.09,35.0],[225.08,47.0]],[[225.13,389.0],[225.14,109.0],[225.15,265.0],[225.16,362.0],[225.17,392.0]]]
["binance-futures","SOLUSDT",1734442425104,[[225.08,266.0],[225.07,132.0],[225.06,206.0],[225.05,348.0],[225.04,404.0]],[[225.09,268.0],[225.1,163.0],[225.11,464.0],[225.12,94.0],[225.13,253.0]]]
["binance-futures","SOLUSDT",1734442431770,[[225.03,33.0],[225.02,192.0],[225.01,2525.0],[225.0,17322.0]],[[225.04,318.0],[225.05,120.0],[225.06,137.0],[225.07,321.0],[225.08,387.0]]]
["binance-futures","SOLUSDT",1734442487673,[[224.85,76.0],[224.84,3.0],[224.83,52.0],[224.82,33.0],[224.81,71.0]],[[224.86,660.0],[224.87,123.0],[224.88,206.0],[224.89,244.0],[224.9,359.0]]]
["binance-futures","SOLUSDT",1734442537246,[[224.74,118.0],[224.73,142.0],[224.72,181.0],[224.71,255.0],[224.7,373.0]],[[224.75,184.0],[224.76,81.0],[224.77,118.0],[224.78,67.0],[224.79,511.0]]]
["binance-futures","SOLUSDT",1734442596382,[[224.61,385.0],[224.6,215.0],[224.59,192.0],[224.58,365.0],[224.57,342.0]],[[224.62,131.0],[224.63,150.0],[224.64,208.0],[224.65,320.0],[224.66,325.0]]]
["binance-futures","SOLUSDT",1734442640755,[[224.39,119.0],[224.38,388.0],[224.37,60.0],[224.36,224.0],[224.35,291.0]],[[224.4,25.0],[224.41,83.0],[224.42,257.0],[224.43,313.0],[224.44,424.0]]]
["binance-futures","SOLUSDT",1734442647117,[[224.41,14.0],[224.4,28.0],[224.39,79.0],[224.38,15.0],[224.37,125.0]],[[224.42,233.0],[224.43,216.0],[224.44,549.0],[224.45,1192.0],[224.46,225.0]]]
["binance-futures","SOLUSDT",1734442696571,[[224.4,217.0],[224.39,26.0],[224.38,152.0],[224.37,209.0],[224.36,311.0]],[[224.41,152.0],[224.42,94.0],[224.43,156.0],[224.44,349.0],[224.45,211.0]]]
["binance-futures","SOLUSDT",1734442753107,[[224.49,179.0],[224.48,11.0],[224.47,59.0],[224.46,108.0],[224.45,297.0]],[[224.5,167.0],[224.51,111.0],[224.52,136.0],[224.53,310.0],[224.54,335.0]]]
["binance-futures","SOLUSDT",1734442803474,[[224.35,278.0],[224.34,8.0],[224.33,34.0],[224.32,102.0],[224.31,350.0]],[[224.36,255.0],[224.37,352.0],[224.38,253.0],[224.39,326.0],[224.4,384.0]]]
["binance-futures","SOLUSDT",1734442856351,[[224.06,155.0],[224.05,39.0],[224.04,106.0],[224.03,149.0],[224.02,355.0]],[[224.07,132.0],[224.08,103.0],[224.09,149.0],[224.1,309.0],[224.11,316.0]]]
["binance-futures","SOLUSDT",1734442862561,[[224.04,97.0],[224.03,3.0],[224.02,64.0],[224.01,1045.0],[224.0,4447.0]],[[224.05,413.0],[224.06,341.0],[224.07,781.0],[224.08,435.0],[224.09,346.0]]]
["binance-futures","SOLUSDT",1734442910091,[[224.11,282.0],[224.1,391.0],[224.09,187.0],[224.08,534.0],[224.07,856.0]],[[224.12,32.0],[224.13,16.0],[224.14,131.0],[224.15,648.0],[224.16,442.0]]]
["binance-futures","SOLUSDT",1734442963908,[[224.11,164.0],[224.1,21.0],[224.09,20.0],[224.08,91.0],[224.07,223.0]],[[224.12,149.0],[224.13,104.0],[224.14,230.0],[224.15,488.0],[224.16,253.0]]]
["binance-futures","SOLUSDT",1734442993749,[[224.14,383.0],[224.13,168.0],[224.12,99.0],[224.11,303.0],[224.1,112.0]],[[224.15,157.0],[224.16,24.0],[224.17,157.0],[224.18,248.0],[224.19,512.0]]]
["binance-futures","SOLUSDT",1734443068715,[[224.25,99.0],[224.24,25.0],[224.23,60.0],[224.22,323.0],[224.21,319.0]],[[224.26,337.0],[224.27,218.0],[224.28,326.0],[224.29,284.0],[224.3,520.0]]]
["binance-futures","SOLUSDT",1734443075544,[[224.2,16.0],[224.19,31.0],[224.18,75.0],[224.17,299.0],[224.16,200.0]],[[224.21,174.0],[224.22,49.0],[224.23,357.0],[224.24,334.0],[224.25,301.0]]]
["binance-futures","SOLUSDT",1734443126090,[[223.95,604.0],[223.94,24.0],[223.93,159.0],[223.92,448.0],[223.91,239.0]],[[223.96,196.0],[223.97,112.0],[223.98,549.0],[223.99,402.0],[224.0,92.0]]]
["binance-futures","SOLUSDT",1734443182634,[[223.89,512.0],[223.88,108.0],[223.87,186.0],[223.86,137.0],[223.85,252.0]],[[223.9,32.0],[223.91,136.0],[223.92,155.0],[223.93,324.0],[223.94,672.0]]]
["binance-futures","SOLUSDT",1734443232363,[[223.99,42.0],[223.98,9.0],[223.97,64.0],[223.96,94.0],[223.95,108.0]],[[224.0,171.0],[224.01,146.0],[224.02,481.0],[224.03,326.0],[224.04,472.0]]]
["binance-futures","SOLUSDT",1734443282095,[[223.82,255.0],[223.81,95.0],[223.8,117.0],[223.79,203.0],[223.78,213.0]],[[223.83,324.0],[223.84,30.0],[223.85,108.0],[223.86,126.0],[223.87,352.0]]]
["binance-futures","SOLUSDT",1734443295628,[[223.87,284.0],[223.86,42.0],[223.85,91.0],[223.84,173.0],[223.83,213.0]],[[223.88,132.0],[223.89,84.0],[223.9,158.0],[223.91,367.0],[223.92,377.0]]]
["binance-futures","SOLUSDT",1734443349141,[[223.87,54.0],[223.86,27.0],[223.85,90.0],[223.84,21.0],[223.83,94.0]],[[223.88,485.0],[223.89,89.0],[223.9,172.0],[223.91,387.0],[223.92,335.0]]]
["binance-futures","SOLUSDT",1734443406432,[[223.81,84.0],[223.8,46.0],[223.79,18.0],[223.78,45.0],[223.77,211.0]],[[223.82,647.0],[223.83,150.0],[223.84,186.0],[223.85,276.0],[223.86,348.0]]]
["binance-futures","SOLUSDT",1734443449585,[[223.68,17.0],[223.67,5.0],[223.66,176.0],[223.65,208.0],[223.64,456.0]],[[223.69,157.0],[223.7,217.0],[223.71,268.0],[223.72,192.0],[223.73,633.0]]]
["binance-futures","SOLUSDT",1734443507445,[[223.49,54.0],[223.48,41.0],[223.47,209.0],[223.46,26.0],[223.45,259.0]],[[223.5,388.0],[223.51,292.0],[223.52,403.0],[223.53,466.0],[223.54,668.0]]]
["binance-futures","SOLUSDT",1734443519776,[[223.44,1229.0],[223.43,108.0],[223.42,125.0],[223.41,687.0],[223.4,449.0]],[[223.45,247.0],[223.46,69.0],[223.47,311.0],[223.48,438.0],[223.49,624.0]]]
["binance-futures","SOLUSDT",1734443568555,[[223.55,167.0],[223.54,29.0],[223.53,128.0],[223.52,242.0],[223.51,184.0]],[[223.56,127.0],[223.57,55.0],[223.58,134.0],[223.59,266.0],[223.6,393.0]]]
["binance-futures","SOLUSDT",1734443618581,[[223.42,199.0],[223.41,14.0],[223.4,33.0],[223.39,254.0],[223.38,203.0]],[[223.43,137.0],[223.44,300.0],[223.45,215.0],[223.46,272.0],[223.47,258.0]]]
["binance-futures","SOLUSDT",1734443673729,[[223.3,144.0],[223.29,73.0],[223.28,95.0],[223.27,193.0],[223.26,277.0]],[[223.31,270.0],[223.32,197.0],[223.33,363.0],[223.34,239.0],[223.35,443.0]]]
["binance-futures","SOLUSDT",1734443721903,[[223.21,203.0],[223.2,220.0],[223.19,86.0],[223.18,95.0],[223.15,202.0]],[[223.22,16.0],[223.23,28.0],[223.24,30.0],[223.25,226.0],[223.26,271.0]]]
["binance-futures","SOLUSDT",1734443733715,[[223.21,11.0],[223.2,59.0],[223.19,51.0],[223.18,117.0],[223.17,170.0]],[[223.22,225.0],[223.23,279.0],[223.24,296.0],[223.25,290.0],[223.26,392.0]]]
["binance-futures","SOLUSDT",1734443782660,[[223.62,68.0],[223.61,414.0],[223.6,35.0],[223.59,116.0],[223.58,59.0]],[[223.63,249.0],[223.64,116.0],[223.65,398.0],[223.66,387.0],[223.67,821.0]]]
["binance-futures","SOLUSDT",1734443811317,[[223.72,247.0],[223.71,388.0],[223.7,190.0],[223.69,352.0],[223.68,443.0]],[[223.73,81.0],[223.74,62.0],[223.75,72.0],[223.76,368.0],[223.77,706.0]]]
["binance-futures","SOLUSDT",1734443887422,[[223.73,236.0],[223.72,10.0],[223.71,293.0],[223.7,495.0],[223.69,305.0]],[[223.74,166.0],[223.75,45.0],[223.76,214.0],[223.77,406.0],[223.78,467.0]]]
["binance-futures","SOLUSDT",1734443936323,[[223.92,71.0],[223.91,237.0],[223.9,52.0],[223.89,237.0],[223.88,253.0]],[[223.93,342.0],[223.94,166.0],[223.95,211.0],[223.96,652.0],[223.97,418.0]]]
["binance-futures","SOLUSDT",1734443948636,[[223.75,29.0],[223.74,98.0],[223.73,431.0],[223.72,278.0],[223.71,370.0]],[[223.76,424.0],[223.77,92.0],[223.78,64.0],[223.79,99.0],[223.8,238.0]]]
["binance-futures","SOLUSDT",1734443998245,[[223.6,9.0],[223.59,5.0],[223.58,12.0],[223.57,179.0],[223.56,207.0]],[[223.61,628.0],[223.62,374.0],[223.63,344.0],[223.64,409.0],[223.65,608.0]]]
["binance-futures","SOLUSDT",1734444047070,[[223.63,446.0],[223.62,210.0],[223.61,270.0],[223.6,316.0],[223.59,407.0]],[[223.64,154.0],[223.65,18.0],[223.66,150.0],[223.67,879.0],[223.68,302.0]]]
["binance-futures","SOLUSDT",1734444101597,[[223.13,332.0],[223.12,84.0],[223.11,192.0],[223.1,301.0],[223.09,197.0]],[[223.14,350.0],[223.15,26.0],[223.16,91.0],[223.17,361.0],[223.18,323.0]]]
["binance-futures","SOLUSDT",1734444107712,[[223.12,204.0],[223.11,288.0],[223.1,205.0],[223.09,162.0],[223.08,207.0]],[[223.13,124.0],[223.14,517.0],[223.15,395.0],[223.16,623.0],[223.17,447.0]]]
["binance-futures","SOLUSDT",1734444154930,[[222.89,304.0],[222.88,151.0],[222.87,186.0],[222.86,262.0],[222.85,1714.0]],[[222.9,8.0],[222.91,26.0],[222.92,53.0],[222.93,214.0],[222.94,233.0]]]
["binance-futures","SOLUSDT",1734444208604,[[222.98,71.0],[222.97,21.0],[222.96,6.0],[222.95,1277.0],[222.94,94.0]],[[222.99,273.0],[223.0,149.0],[223.01,363.0],[223.02,440.0],[223.03,344.0]]]
["binance-futures","SOLUSDT",1734444248478,[[223.15,114.0],[223.14,36.0],[223.13,31.0],[223.12,135.0],[223.11,169.0]],[[223.16,166.0],[223.17,160.0],[223.18,102.0],[223.19,405.0],[223.2,553.0]]]
["binance-futures","SOLUSDT",1734444311322,[[223.3,560.0],[223.29,392.0],[223.28,19.0],[223.27,64.0],[223.26,194.0]],[[223.31,13.0],[223.32,15.0],[223.33,80.0],[223.34,139.0],[223.35,287.0]]]
["binance-futures","SOLUSDT",1734444317794,[[223.24,148.0],[223.23,31.0],[223.22,86.0],[223.21,99.0],[223.2,92.0]],[[223.25,299.0],[223.26,55.0],[223.27,189.0],[223.28,274.0],[223.29,373.0]]]
["binance-futures","SOLUSDT",1734444365718,[[223.04,155.0],[223.03,2215.0],[223.02,61.0],[223.01,60.0],[223.0,282.0]],[[223.05,95.0],[223.06,53.0],[223.07,186.0],[223.08,380.0],[223.09,357.0]]]
["binance-futures","SOLUSDT",1734444420269,[[223.05,187.0],[223.04,468.0],[223.03,2193.0],[223.02,81.0],[223.01,121.0]],[[223.06,54.0],[223.07,255.0],[223.08,281.0],[223.09,695.0],[223.1,2285.0]]]
["binance-futures","SOLUSDT",1734444468921,[[223.21,74.0],[223.2,17.0],[223.19,119.0],[223.18,319.0],[223.17,215.0]],[[223.22,201.0],[223.23,379.0],[223.24,229.0],[223.25,259.0],[223.26,386.0]]]
["binance-futures","SOLUSDT",1734444517264,[[223.27,215.0],[223.26,106.0],[223.25,184.0],[223.24,340.0],[223.23,344.0]],[[223.28,60.0],[223.29,23.0],[223.3,38.0],[223.31,233.0],[223.32,353.0]]]
["binance-futures","SOLUSDT",1734444529530,[[223.3,370.0],[223.29,294.0],[223.28,87.0],[223.27,124.0],[223.26,450.0]],[[223.31,25.0],[223.32,55.0],[223.33,151.0],[223.34,365.0],[223.35,618.0]]]
["binance-futures","SOLUSDT",1734444580054,[[223.32,98.0],[223.31,260.0],[223.3,296.0]],[[223.33,20.0],[223.34,342.0],[223.35,360.0],[223.36,103.0],[223.37,340.0]]]
["binance-futures","SOLUSDT",1734444637786,[[223.16,166.0],[223.15,68.0],[223.14,281.0],[223.13,374.0],[223.12,655.0]],[[223.17,301.0],[223.18,33.0],[223.19,194.0],[223.2,382.0],[223.21,247.0]]]
["binance-futures","SOLUSDT",1734444692780,[[223.12,23.0],[223.11,187.0],[223.1,6612.0],[223.09,622.0],[223.08,79.0]],[[223.13,354.0],[223.14,90.0],[223.15,242.0],[223.16,262.0],[223.17,329.0]]]
["binance-futures","SOLUSDT",1734444738089,[[222.9,252.0],[222.89,93.0],[222.88,139.0],[222.87,293.0],[222.86,593.0]],[[222.91,28.0],[222.92,25.0],[222.93,209.0],[222.94,407.0],[222.95,333.0]]]
["binance-futures","SOLUSDT",1734444751154,[[222.95,67.0],[222.94,93.0],[222.93,78.0],[222.92,306.0],[222.91,324.0]],[[222.96,197.0],[222.97,341.0],[222.98,390.0],[222.99,468.0],[223.0,671.0]]]
["binance-futures","SOLUSDT",1734444800193,[[222.7,75.0],[222.69,4.0],[222.68,65.0],[222.67,80.0],[222.66,170.0]],[[222.71,481.0],[222.72,203.0],[222.73,303.0],[222.74,323.0],[222.75,502.0]]]
["binance-futures","SOLUSDT",1734444855335,[[222.52,147.0],[222.51,41.0],[222.5,598.0],[222.49,236.0],[222.48,76.0]],[[222.53,1286.0],[222.54,26.0],[222.55,224.0],[222.56,734.0],[222.57,323.0]]]
["binance-futures","SOLUSDT",1734444903734,[[222.6,210.0],[222.59,11.0],[222.58,50.0],[222.57,188.0],[222.56,330.0]],[[222.61,294.0],[222.62,84.0],[222.63,340.0],[222.64,451.0],[222.65,266.0]]]
["binance-futures","SOLUSDT",1734444952198,[[222.6,155.0],[222.59,43.0],[222.58,83.0]],[[222.61,588.0],[222.62,283.0],[222.63,285.0],[222.64,317.0],[222.65,190.0]]]
["binance-futures","SOLUSDT",1734444964092,[[222.61,107.0],[222.6,114.0],[222.59,209.0],[222.58,151.0],[222.57,420.0]],[[222.62,110.0],[222.63,60.0],[222.64,215.0],[222.65,173.0],[222.66,216.0]]]
["binance-futures","SOLUSDT",1734445011349,[[222.16,116.0],[222.15,25.0],[222.14,99.0],[222.13,104.0],[222.12,163.0]],[[222.17,197.0],[222.18,105.0],[222.19,464.0],[222.2,1073.0],[222.21,737.0]]]
["binance-futures","SOLUSDT",1734445050009,[[221.79,167.0],[221.78,108.0],[221.77,32.0],[221.76,100.0],[221.75,145.0]],[[221.8,183.0],[221.81,101.0],[221.82,295.0],[221.83,329.0],[221.84,250.0]]]
["binance-futures","SOLUSDT",1734445112764,[[221.77,49.0],[221.76,9.0],[221.75,118.0],[221.74,131.0],[221.73,299.0]],[[221.78,270.0],[221.79,936.0],[221.8,306.0],[221.81,854.0],[221.82,423.0]]]
["binance-futures","SOLUSDT",1734445160578,[[221.87,343.0],[221.86,138.0],[221.85,451.0],[221.84,107.0],[221.83,235.0]],[[221.88,68.0],[221.89,111.0],[221.9,563.0],[221.91,509.0],[221.92,571.0]]]
["binance-futures","SOLUSDT",1734445172527,[[221.66,145.0],[221.65,8.0],[221.64,7.0],[221.63,32.0],[221.62,260.0]],[[221.67,617.0],[221.68,272.0],[221.69,446.0],[221.7,410.0],[221.71,922.0]]]
["binance-futures","SOLUSDT",1734445220554,[[222.22,112.0],[222.21,20.0],[222.2,4.0],[222.19,63.0],[222.18,409.0]],[[222.23,331.0],[222.24,277.0],[222.25,452.0],[222.26,412.0],[222.27,633.0]]]
["binance-futures","SOLUSDT",1734445269140,[[222.24,207.0],[222.23,45.0],[222.22,138.0],[222.21,199.0],[222.2,269.0]],[[222.25,10.0],[222.26,28.0],[222.27,217.0],[222.28,449.0],[222.29,884.0]]]
["binance-futures","SOLUSDT",1734445322281,[[222.47,199.0],[222.46,22.0],[222.45,36.0],[222.44,147.0],[222.43,243.0]],[[222.48,183.0],[222.49,149.0],[222.5,559.0],[222.51,716.0],[222.52,748.0]]]
["binance-futures","SOLUSDT",1734445370110,[[221.75,89.0],[221.74,11.0],[221.73,25.0],[221.72,7.0],[221.71,18.0]],[[221.76,345.0],[221.77,262.0],[221.78,254.0],[221.79,505.0],[221.8,523.0]]]
["binance-futures","SOLUSDT",1734445382266,[[221.79,236.0],[221.78,80.0],[221.77,97.0],[221.76,70.0],[221.75,29.0]],[[221.8,77.0],[221.81,101.0],[221.82,196.0],[221.83,284.0],[221.84,334.0]]]
["binance-futures","SOLUSDT",1734445429573,[[221.96,165.0],[221.95,127.0],[221.94,16.0],[221.93,7.0],[221.92,165.0]],[[221.97,169.0],[221.98,128.0],[221.99,294.0],[222.0,365.0],[222.01,940.0]]]
["binance-futures","SOLUSDT",1734445481762,[[221.9,370.0],[221.89,38.0],[221.88,192.0],[221.87,76.0],[221.86,117.0]],[[221.91,68.0],[221.92,103.0],[221.93,236.0],[221.94,724.0],[221.95,675.0]]]
["binance-futures","SOLUSDT",1734445532917,[[221.96,137.0],[221.95,7.0],[221.94,59.0],[221.93,42.0],[221.92,317.0]],[[221.97,345.0],[221.98,59.0],[221.99,201.0],[222.0,540.0],[222.01,516.0]]]
["binance-futures","SOLUSDT",1734445580820,[[221.82,231.0],[221.81,46.0],[221.8,110.0],[221.79,230.0],[221.78,137.0]],[[221.83,158.0],[221.84,70.0],[221.85,242.0],[221.86,410.0],[221.87,498.0]]]
["binance-futures","SOLUSDT",1734445586888,[[221.62,115.0],[221.61,79.0],[221.6,399.0],[221.59,267.0],[221.58,362.0]],[[221.63,214.0],[221.64,258.0],[221.65,296.0],[221.66,215.0],[221.67,425.0]]]
["binance-futures","SOLUSDT",1734445639625,[[221.66,563.0],[221.65,153.0],[221.64,42.0],[221.63,243.0],[221.62,390.0]],[[221.67,26.0],[221.68,124.0],[221.69,321.0],[221.7,318.0],[221.71,543.0]]]
["binance-futures","SOLUSDT",1734445686975,[[221.84,544.0],[221.83,139.0],[221.82,132.0],[221.81,63.0],[221.8,201.0]],[[221.85,3.0],[221.86,30.0],[221.87,124.0],[221.88,244.0],[221.89,975.0]]]
["binance-futures","SOLUSDT",1734445740599,[[221.84,82.0],[221.83,34.0],[221.82,73.0],[221.81,46.0],[221.8,135.0]],[[221.85,195.0],[221.86,150.0],[221.87,431.0],[221.88,348.0],[221.89,489.0]]]
["binance-futures","SOLUSDT",1734445746787,[[221.85,154.0],[221.84,39.0],[221.83,167.0],[221.82,192.0],[221.81,145.0]],[[221.86,192.0],[221.87,53.0],[221.88,191.0],[221.89,414.0],[221.9,525.0]]]
["binance-futures","SOLUSDT",1734445795070,[[221.85,257.0],[221.84,202.0],[221.83,390.0],[221.82,149.0],[221.81,158.0]],[[221.86,9.0],[221.87,97.0],[221.88,313.0],[221.89,836.0],[221.9,473.0]]]
["binance-futures","SOLUSDT",1734445848328,[[222.05,419.0],[222.04,165.0],[222.03,115.0],[222.02,110.0],[222.01,204.0]],[[222.06,9.0],[222.07,10.0],[222.08,252.0],[222.09,1862.0],[222.1,11501.0]]]
["binance-futures","SOLUSDT",1734445870515,[[222.01,8.0],[222.0,74.0],[221.99,78.0]],[[222.02,177.0],[222.03,720.0],[222.04,384.0],[222.05,133.0],[222.06,323.0]]]
["binance-futures","SOLUSDT",1734445941257,[[221.46,16.0],[221.45,12.0],[221.44,82.0],[221.43,105.0]],[[221.47,265.0],[221.48,173.0],[221.49,20.0],[221.5,167.0],[221.51,347.0]]]
["binance-futures","SOLUSDT",1734445953014,[[221.51,164.0],[221.5,61.0],[221.49,45.0],[221.48,126.0],[221.47,8.0]],[[221.52,76.0],[221.53,70.0],[221.54,62.0],[221.55,232.0],[221.56,329.0]]]
["binance-futures","SOLUSDT",1734445999853,[[221.15,288.0],[221.14,154.0],[221.13,45.0],[221.12,89.0],[221.11,149.0]],[[221.16,4.0],[221.17,12.0],[221.18,361.0],[221.19,282.0],[221.2,320.0]]]
["binance-futures","SOLUSDT",1734446051959,[[220.86,48.0],[220.85,27.0],[220.84,22.0],[220.83,31.0],[220.82,104.0]],[[220.87,149.0],[220.88,19.0],[220.89,169.0],[220.9,308.0],[220.91,524.0]]]
["binance-futures","SOLUSDT",1734446098113,[[220.36,267.0],[220.35,215.0],[220.34,77.0],[220.33,92.0],[220.32,101.0]],[[220.37,39.0],[220.38,5.0],[220.39,11.0],[220.4,120.0],[220.41,201.0]]]
["binance-futures","SOLUSDT",1734446144230,[[220.12,19.0],[220.11,60.0],[220.1,25.0],[220.09,100.0],[220.08,290.0]],[[220.13,395.0],[220.14,121.0],[220.15,117.0],[220.16,159.0],[220.17,285.0]]]
["binance-futures","SOLUSDT",1734446155907,[[220.11,152.0],[220.1,33.0],[220.09,148.0],[220.08,38.0],[220.07,82.0]],[[220.12,141.0],[220.13,23.0],[220.14,48.0],[220.15,280.0],[220.16,506.0]]]
["binance-futures","SOLUSDT",1734446202048,[[220.41,91.0],[220.4,58.0],[220.39,111.0],[220.38,146.0],[220.37,165.0]],[[220.42,186.0],[220.43,83.0],[220.44,185.0],[220.45,130.0],[220.46,176.0]]]
["binance-futures","SOLUSDT",1734446250471,[[220.62,140.0],[220.61,167.0],[220.6,141.0],[220.59,324.0],[220.58,178.0]],[[220.63,116.0],[220.64,2.0],[220.65,72.0],[220.66,98.0],[220.67,231.0]]]
["binance-futures","SOLUSDT",1734446299820,[[219.82,63.0],[219.81,3.0],[219.8,11.0],[219.79,276.0],[219.78,18.0]],[[219.83,183.0],[219.84,28.0],[219.85,73.0],[219.86,234.0],[219.87,368.0]]]
["binance-futures","SOLUSDT",1734446345873,[[219.92,4.0],[219.91,12.0],[219.9,157.0],[219.89,28.0],[219.88,251.0]],[[219.93,375.0],[219.94,160.0],[219.95,38.0],[219.96,39.0],[219.97,182.0]]]
["binance-futures","SOLUSDT",1734446357527,[[219.95,353.0],[219.94,103.0],[219.93,120.0],[219.92,158.0],[219.91,184.0]],[[219.96,8.0],[219.97,42.0],[219.98,16.0],[219.99,108.0],[220.0,338.0]]]
["binance-futures","SOLUSDT",1734446404036,[[220.01,9.0],[220.0,119.0],[219.99,114.0],[219.98,205.0]],[[220.02,87.0],[220.03,210.0],[220.04,12.0],[220.05,185.0],[220.06,667.0]]]
["binance-futures","SOLUSDT",1734446450340,[[219.43,203.0],[219.42,102.0],[219.41,53.0],[219.4,286.0],[219.39,349.0]],[[219.44,18.0],[219.45,24.0],[219.46,42.0],[219.47,78.0],[219.48,288.0]]]
["binance-futures","SOLUSDT",1734446502402,[[219.44,245.0],[219.43,13.0],[219.42,43.0],[219.41,113.0],[219.4,183.0]],[[219.45,76.0],[219.46,57.0],[219.47,51.0],[219.48,204.0],[219.49,340.0]]]
["binance-futures","SOLUSDT",1734446548421,[[219.81,465.0],[219.8,114.0],[219.79,103.0],[219.78,145.0],[219.77,147.0]],[[219.82,23.0],[219.83,3.0],[219.84,28.0],[219.85,104.0],[219.86,151.0]]]
["binance-futures","SOLUSDT",1734446560037,[[219.81,34.0],[219.8,30.0],[219.79,62.0],[219.78,42.0],[219.77,74.0]],[[219.82,229.0],[219.83,255.0],[219.84,313.0],[219.85,205.0],[219.86,250.0]]]
["binance-futures","SOLUSDT",1734446606365,[[220.44,12.0],[220.43,14.0],[220.42,6.0],[220.41,43.0],[220.4,238.0]],[[220.45,315.0],[220.46,49.0],[220.47,112.0],[220.48,275.0],[220.49,380.0]]]
["binance-futures","SOLUSDT",1734446666772,[[220.98,29.0],[220.97,8.0],[220.96,74.0],[220.95,47.0],[220.94,228.0]],[[220.99,264.0],[221.0,46.0],[221.01,45.0],[221.02,65.0],[221.03,260.0]]]
["binance-futures","SOLUSDT",1734446704173,[[220.79,183.0],[220.78,504.0],[220.77,240.0],[220.76,250.0],[220.75,210.0]],[[220.8,121.0],[220.81,65.0],[220.82,49.0],[220.83,164.0],[220.84,373.0]]]
["binance-futures","SOLUSDT",1734446750188,[[220.5,200.0],[220.49,63.0],[220.48,11.0],[220.47,158.0],[220.46,275.0]],[[220.51,177.0],[220.52,79.0],[220.53,34.0],[220.54,141.0],[220.55,123.0]]]
["binance-futures","SOLUSDT",1734446756238,[[220.47,215.0],[220.46,191.0],[220.45,66.0],[220.44,243.0],[220.43,197.0]],[[220.48,63.0],[220.49,66.0],[220.5,56.0],[220.51,65.0],[220.52,64.0]]]
["binance-futures","SOLUSDT",1734446808371,[[220.65,212.0],[220.64,32.0],[220.63,115.0],[220.62,252.0],[220.61,163.0]],[[220.66,208.0],[220.67,19.0],[220.68,27.0],[220.69,162.0],[220.7,715.0]]]
["binance-futures","SOLUSDT",1734446854565,[[220.56,49.0],[220.55,267.0],[220.54,299.0],[220.53,90.0],[220.52,58.0]],[[220.57,74.0],[220.58,174.0],[220.59,70.0],[220.6,266.0],[220.61,639.0]]]
["binance-futures","SOLUSDT",1734446906544,[[221.13,508.0],[221.12,40.0],[221.11,70.0],[221.1,56.0],[221.09,134.0]],[[221.14,32.0],[221.15,73.0],[221.16,323.0],[221.17,154.0],[221.18,163.0]]]
["binance-futures","SOLUSDT",1734446952686,[[221.33,1.0],[221.32,18.0],[221.31,34.0],[221.3,161.0]],[[221.34,151.0],[221.35,613.0],[221.36,230.0],[221.37,236.0],[221.38,196.0]]]
["binance-futures","SOLUSDT",1734446958756,[[221.4,122.0],[221.39,18.0],[221.38,246.0],[221.37,119.0],[221.36,334.0]],[[221.41,277.0],[221.42,12.0],[221.43,7.0],[221.44,414.0],[221.45,225.0]]]
["binance-futures","SOLUSDT",1734447010606,[[221.56,95.0],[221.55,16.0],[221.54,81.0],[221.53,153.0],[221.52,235.0]],[[221.57,180.0],[221.58,23.0],[221.59,170.0],[221.6,339.0],[221.61,226.0]]]
["binance-futures","SOLUSDT",1734447043575,[[221.45,37.0],[221.44,34.0],[221.43,62.0],[221.42,101.0],[221.41,280.0]],[[221.46,184.0],[221.47,21.0],[221.48,73.0],[221.49,115.0],[221.5,350.0]]]
["binance-futures","SOLUSDT",1734447108504,[[222.11,10.0],[222.1,29.0],[222.09,36.0],[222.08,137.0]],[[222.12,369.0],[222.13,120.0],[222.14,38.0],[222.15,206.0],[222.16,452.0]]]
["binance-futures","SOLUSDT",1734447114604,[[222.05,113.0],[222.04,86.0],[222.03,78.0],[222.02,144.0],[222.01,135.0]],[[222.06,118.0],[222.07,118.0],[222.08,135.0],[222.09,149.0],[222.1,431.0]]]
["binance-futures","SOLUSDT",1734447160654,[[222.07,1.0],[222.06,11.0],[222.05,49.0],[222.04,295.0],[222.03,288.0]],[[222.08,309.0],[222.09,14.0],[222.1,9.0],[222.11,64.0],[222.12,210.0]]]
["binance-futures","SOLUSDT",1734447212684,[[221.74,690.0],[221.73,666.0],[221.72,105.0],[221.71,108.0],[221.7,200.0]],[[221.75,14.0],[221.76,12.0],[221.77,39.0],[221.78,17.0],[221.79,210.0]]]
["binance-futures","SOLUSDT",1734447259153,[[221.67,41.0],[221.66,18.0],[221.65,19.0],[221.64,23.0],[221.63,82.0]],[[221.68,193.0],[221.69,19.0],[221.7,119.0],[221.71,343.0],[221.72,321.0]]]
["binance-futures","SOLUSDT",1734447305542,[[221.77,63.0],[221.76,265.0],[221.75,28.0],[221.74,107.0],[221.73,372.0]],[[221.78,217.0],[221.79,20.0],[221.8,93.0],[221.81,92.0],[221.82,251.0]]]
["binance-futures","SOLUSDT",1734447317340,[[221.56,231.0],[221.55,56.0],[221.54,31.0],[221.53,237.0],[221.52,482.0]],[[221.57,140.0],[221.58,132.0],[221.59,21.0],[221.6,130.0],[221.61,347.0]]]
["binance-futures","SOLUSDT",1734447364126,[[221.51,172.0],[221.5,102.0],[221.49,164.0],[221.48,239.0],[221.47,301.0]],[[221.52,45.0],[221.53,43.0],[221.54,32.0],[221.55,102.0],[221.56,362.0]]]
["binance-futures","SOLUSDT",1734447424496,[[222.07,79.0],[222.06,4.0],[222.05,21.0],[222.04,45.0],[222.03,103.0]],[[222.08,201.0],[222.09,42.0],[222.1,239.0],[222.11,400.0],[222.12,421.0]]]
["binance-futures","SOLUSDT",1734447463398,[[222.56,175.0],[222.55,44.0],[222.54,32.0],[222.53,18.0],[222.52,209.0]],[[222.57,13.0],[222.58,159.0],[222.59,93.0],[222.6,439.0],[222.61,781.0]]]
["binance-futures","SOLUSDT",1734447509685,[[222.16,46.0],[222.15,17.0],[222.14,75.0],[222.13,107.0],[222.12,202.0]],[[222.17,266.0],[222.18,47.0],[222.19,204.0],[222.2,366.0],[222.21,210.0]]]
["binance-futures","SOLUSDT",1734447521525,[[221.97,231.0],[221.96,107.0],[221.95,59.0],[221.94,258.0],[221.93,363.0]],[[221.98,457.0],[221.99,154.0],[222.0,15.0],[222.01,31.0],[222.02,159.0]]]
["binance-futures","SOLUSDT",1734447568370,[[221.98,325.0],[221.97,210.0],[221.96,275.0],[221.95,329.0],[221.94,208.0]],[[221.99,105.0],[222.0,137.0],[222.01,146.0],[222.02,310.0],[222.03,467.0]]]
["binance-futures","SOLUSDT",1734447621609,[[221.85,227.0],[221.84,85.0],[221.83,168.0],[221.82,406.0],[221.81,567.0]],[[221.86,52.0],[221.87,71.0],[221.88,108.0],[221.89,148.0],[221.9,214.0]]]
["binance-futures","SOLUSDT",1734447668578,[[221.63,207.0],[221.62,37.0],[221.61,96.0],[221.6,217.0],[221.59,292.0]],[[221.64,147.0],[221.65,61.0],[221.66,258.0],[221.67,438.0],[221.68,379.0]]]
["binance-futures","SOLUSDT",1734447715215,[[221.25,213.0],[221.24,44.0],[221.23,301.0],[221.22,308.0],[221.21,338.0]],[[221.26,92.0],[221.27,9.0],[221.28,49.0],[221.29,249.0],[221.3,467.0]]]
["binance-futures","SOLUSDT",1734447726931,[[221.13,49.0],[221.12,5.0],[221.11,35.0],[221.1,51.0]],[[221.14,136.0],[221.15,111.0],[221.16,160.0],[221.17,375.0],[221.18,437.0]]]
["binance-futures","SOLUSDT",1734447773336,[[221.36,61.0],[221.35,29.0],[221.34,119.0],[221.33,115.0],[221.32,427.0]],[[221.37,251.0],[221.38,12.0],[221.39,73.0],[221.4,131.0],[221.41,237.0]]]
["binance-futures","SOLUSDT",1734447804905,[[221.22,263.0],[221.21,17.0],[221.2,119.0],[221.19,322.0],[221.18,346.0]],[[221.23,86.0],[221.24,92.0],[221.25,378.0],[221.26,115.0],[221.27,269.0]]]
["binance-futures","SOLUSDT",1734447872061,[[221.13,5.0],[221.12,47.0],[221.11,158.0]],[[221.14,232.0],[221.15,414.0],[221.16,468.0],[221.17,208.0],[221.18,318.0]]]
["binance-futures","SOLUSDT",1734447919062,[[221.06,47.0],[221.05,12.0],[221.04,119.0],[221.03,258.0],[221.02,488.0]],[[221.07,183.0],[221.08,163.0],[221.09,144.0],[221.1,218.0],[221.11,410.0]]]
["binance-futures","SOLUSDT",1734447931132,[[221.07,208.0],[221.06,126.0],[221.05,84.0],[221.04,44.0],[221.03,319.0]],[[221.08,63.0],[221.09,50.0],[221.1,288.0],[221.11,344.0],[221.12,505.0]]]
["binance-futures","SOLUSDT",1734447977810,[[221.65,78.0],[221.64,5.0],[221.63,32.0],[221.62,118.0],[221.61,304.0]],[[221.66,316.0],[221.67,261.0],[221.68,320.0],[221.69,366.0],[221.7,184.0]]]
["binance-futures","SOLUSDT",1734448024589,[[221.89,68.0],[221.88,6.0],[221.87,54.0],[221.86,53.0],[221.85,149.0]],[[221.9,215.0],[221.91,172.0],[221.92,333.0],[221.93,192.0],[221.94,392.0]]]
["binance-futures","SOLUSDT",1734448076756,[[221.29,168.0],[221.28,74.0],[221.27,47.0],[221.26,21.0],[221.25,42.0]],[[221.3,174.0],[221.31,99.0],[221.32,212.0],[221.33,646.0],[221.34,399.0]]]
["binance-futures","SOLUSDT",1734448123738,[[221.14,165.0],[221.13,16.0],[221.12,64.0],[221.11,258.0],[221.1,251.0]],[[221.15,106.0],[221.16,116.0],[221.17,225.0],[221.18,328.0],[221.19,455.0]]]
["binance-futures","SOLUSDT",1734448130270,[[221.19,61.0],[221.18,23.0],[221.17,65.0],[221.16,186.0],[221.15,301.0]],[[221.2,216.0],[221.21,118.0],[221.22,79.0],[221.23,171.0],[221.24,190.0]]]
["binance-futures","SOLUSDT",1734448182660,[[221.6,371.0],[221.59,138.0],[221.58,50.0],[221.57,92.0],[221.56,119.0]],[[221.61,16.0],[221.62,11.0],[221.63,49.0],[221.64,227.0],[221.65,276.0]]]
["binance-futures","SOLUSDT",1734448227505,[[221.73,146.0],[221.72,30.0],[221.71,122.0],[221.7,214.0],[221.69,264.0]],[[221.74,215.0],[221.75,102.0],[221.76,135.0],[221.77,114.0],[221.78,176.0]]]
["binance-futures","SOLUSDT",1734448282189,[[221.02,84.0],[221.01,90.0],[221.0,99.0],[220.99,47.0],[220.98,132.0]],[[221.03,132.0],[221.04,5.0],[221.05,123.0],[221.06,276.0],[221.07,375.0]]]
["binance-futures","SOLUSDT",1734448328568,[[220.07,80.0],[220.06,4.0],[220.05,49.0],[220.04,138.0],[220.03,90.0]],[[220.08,221.0],[220.09,66.0],[220.1,53.0],[220.11,195.0],[220.12,98.0]]]
["binance-futures","SOLUSDT",1734448334599,[[220.27,8.0],[220.26,65.0],[220.25,75.0],[220.24,119.0],[220.23,265.0]],[[220.28,150.0],[220.29,499.0],[220.3,96.0],[220.31,16.0],[220.32,191.0]]]
["binance-futures","SOLUSDT",1734448386596,[[219.93,71.0],[219.92,5.0],[219.91,40.0],[219.9,163.0],[219.89,174.0]],[[219.94,364.0],[219.95,95.0],[219.96,172.0],[219.97,161.0],[219.98,254.0]]]
["binance-futures","SOLUSDT",1734448432687,[[219.46,127.0],[219.45,48.0],[219.44,56.0],[219.43,110.0],[219.42,221.0]],[[219.47,2.0],[219.48,153.0],[219.49,25.0],[219.5,52.0],[219.51,159.0]]]
["binance-futures","SOLUSDT",1734448484385,[[219.2,484.0],[219.19,35.0],[219.18,42.0],[219.17,24.0],[219.16,36.0]],[[219.21,121.0],[219.22,12.0],[219.23,210.0],[219.24,577.0],[219.25,293.0]]]
["binance-futures","SOLUSDT",1734448530286,[[218.27,102.0],[218.26,129.0],[218.25,315.0],[218.24,551.0],[218.23,382.0]],[[218.28,197.0],[218.29,48.0],[218.3,64.0],[218.31,66.0],[218.32,175.0]]]
["binance-futures","SOLUSDT",1734448536317,[[218.26,344.0],[218.25,161.0],[218.24,169.0],[218.23,345.0],[218.22,576.0]],[[218.27,73.0],[218.28,33.0],[218.29,74.0],[218.3,283.0],[218.31,286.0]]]
["binance-futures","SOLUSDT",1734448606595,[[218.82,289.0],[218.81,78.0],[218.8,88.0],[218.79,58.0],[218.78,92.0]],[[218.83,36.0],[218.84,76.0],[218.85,24.0],[218.86,105.0],[218.87,122.0]]]
["binance-futures","SOLUSDT",1734448633877,[[218.07,289.0],[218.06,255.0],[218.05,145.0],[218.04,38.0],[218.03,38.0]],[[218.08,304.0],[218.09,75.0],[218.1,53.0],[218.11,185.0],[218.12,532.0]]]
["binance-futures","SOLUSDT",1734448679952,[[217.84,27.0],[217.83,52.0],[217.82,76.0],[217.81,121.0]],[[217.85,96.0],[217.86,75.0],[217.87,22.0],[217.88,47.0],[217.89,225.0]]]
["binance-futures","SOLUSDT",1734448691579,[[217.88,851.0],[217.87,7.0],[217.86,6.0],[217.85,23.0]],[[217.89,88.0],[217.9,109.0],[217.91,473.0],[217.92,533.0],[217.93,177.0]]]
["binance-futures","SOLUSDT",1734448737663,[[217.94,204.0],[217.93,80.0],[217.92,39.0],[217.91,33.0],[217.9,67.0]],[[217.95,22.0],[217.96,4.0],[217.97,55.0],[217.98,288.0],[217.99,317.0]]]
["binance-futures","SOLUSDT",1734448789087,[[217.29,238.0],[217.28,24.0],[217.27,38.0],[217.26,44.0],[217.25,54.0]],[[217.3,202.0],[217.31,34.0],[217.32,64.0],[217.33,102.0],[217.34,147.0]]]
["binance-futures","SOLUSDT",1734448834881,[[218.02,9.0],[218.01,20.0],[218.0,118.0],[217.99,123.0],[217.98,146.0]],[[218.03,261.0],[218.04,19.0],[218.05,59.0],[218.06,77.0],[218.07,216.0]]]
["binance-futures","SOLUSDT",1734448880818,[[217.97,178.0],[217.96,595.0],[217.95,205.0],[217.94,111.0],[217.93,96.0]],[[217.98,12.0],[217.99,51.0],[218.0,58.0],[218.01,212.0],[218.02,183.0]]]
["binance-futures","SOLUSDT",1734448892420,[[217.64,4.0],[217.63,6.0],[217.62,44.0],[217.61,115.0],[217.6,164.0]],[[217.67,343.0],[217.68,415.0],[217.69,316.0],[217.7,258.0],[217.71,316.0]]]
["binance-futures","SOLUSDT",1734448938332,[[217.27,125.0],[217.26,80.0],[217.25,173.0],[217.24,44.0],[217.23,49.0]],[[217.28,115.0],[217.29,33.0],[217.3,26.0],[217.31,259.0],[217.32,130.0]]]
["binance-futures","SOLUSDT",1734448980778,[[217.57,378.0],[217.56,617.0],[217.55,159.0],[217.54,371.0],[217.53,202.0]],[[217.58,69.0],[217.59,42.0],[217.6,107.0],[217.61,236.0],[217.62,754.0]]]
["binance-futures","SOLUSDT",1734449035750,[[217.5,135.0],[217.49,59.0],[217.48,121.0],[217.47,87.0],[217.46,95.0]],[[217.51,123.0],[217.52,60.0],[217.53,38.0],[217.54,184.0],[217.55,382.0]]]
["binance-futures","SOLUSDT",1734449082022,[[217.08,136.0],[217.07,61.0],[217.06,146.0],[217.05,72.0],[217.04,95.0]],[[217.09,206.0],[217.1,29.0],[217.11,195.0],[217.12,407.0],[217.13,376.0]]]
["binance-futures","SOLUSDT",1734449093831,[[217.13,324.0],[217.12,19.0],[217.11,11.0],[217.1,229.0],[217.08,144.0]],[[217.14,36.0],[217.15,72.0],[217.16,98.0],[217.17,292.0],[217.18,1014.0]]]
["binance-futures","SOLUSDT",1734449139908,[[218.01,153.0],[218.0,6.0],[217.99,43.0],[217.98,300.0],[217.97,76.0]],[[218.02,136.0],[218.03,35.0],[218.04,106.0],[218.05,154.0],[218.06,407.0]]]
["binance-futures","SOLUSDT",1734449185970,[[218.11,150.0],[218.1,14.0],[218.09,121.0],[218.08,76.0],[218.07,202.0]],[[218.12,24.0],[218.13,45.0],[218.14,64.0],[218.15,463.0],[218.16,109.0]]]
["binance-futures","SOLUSDT",1734449237710,[[218.07,36.0],[218.06,7.0],[218.05,40.0],[218.04,321.0],[218.03,595.0]],[[218.08,176.0],[218.09,124.0],[218.1,113.0],[218.11,355.0],[218.12,250.0]]]
["binance-futures","SOLUSDT",1734449283950,[[218.13,109.0],[218.12,5.0],[218.11,78.0],[218.1,154.0],[218.09,211.0]],[[218.14,42.0],[218.15,20.0],[218.16,97.0],[218.17,222.0],[218.18,309.0]]]
["binance-futures","SOLUSDT",1734449295567,[[218.38,9.0],[218.37,3.0],[218.36,30.0],[218.35,69.0],[218.34,210.0]],[[218.39,225.0],[218.4,37.0],[218.41,108.0],[218.42,304.0],[218.43,561.0]]]
["binance-futures","SOLUSDT",1734449341763,[[217.91,5.0],[217.9,39.0],[217.89,38.0],[217.88,78.0],[217.87,169.0]],[[217.92,399.0],[217.93,213.0],[217.94,89.0],[217.95,281.0],[217.96,118.0]]]
["binance-futures","SOLUSDT",1734449397132,[[217.91,1.0],[217.9,13.0],[217.89,11.0],[217.88,19.0],[217.87,193.0]],[[217.92,273.0],[217.93,87.0],[217.94,26.0],[217.95,283.0],[217.96,567.0]]]
["binance-futures","SOLUSDT",1734449439739,[[218.19,74.0],[218.18,80.0],[218.17,261.0],[218.16,43.0],[218.15,218.0]],[[218.2,277.0],[218.21,154.0],[218.22,64.0],[218.23,91.0],[218.24,75.0]]]
["binance-futures","SOLUSDT",1734449485570,[[218.7,107.0],[218.69,15.0],[218.68,83.0],[218.67,177.0],[218.66,99.0]],[[218.71,208.0],[218.72,23.0],[218.73,34.0],[218.74,35.0],[218.75,201.0]]]
["binance-futures","SOLUSDT",1734449491658,[[218.69,343.0],[218.68,70.0],[218.67,256.0],[218.66,52.0],[218.65,68.0]],[[218.7,10.0],[218.71,144.0],[218.72,83.0],[218.73,186.0],[218.74,282.0]]]
["binance-futures","SOLUSDT",1734449543169,[[218.63,286.0],[218.62,86.0],[218.61,78.0],[218.6,277.0],[218.59,214.0]],[[218.64,10.0],[218.65,12.0],[218.66,19.0],[218.67,139.0],[218.68,515.0]]]
["binance-futures","SOLUSDT",1734449589463,[[218.22,118.0],[218.21,117.0],[218.2,115.0],[218.19,216.0],[218.18,190.0]],[[218.23,125.0],[218.24,73.0],[218.25,83.0],[218.26,149.0],[218.27,453.0]]]
["binance-futures","SOLUSDT",1734449641227,[[218.27,8.0],[218.26,8.0],[218.25,11.0],[218.24,73.0],[218.23,118.0]],[[218.28,489.0],[218.29,200.0],[218.3,29.0],[218.31,110.0],[218.32,470.0]]]
["binance-futures","SOLUSDT",1734449687233,[[218.94,299.0],[218.93,142.0],[218.92,80.0],[218.91,29.0],[218.9,120.0]],[[218.95,17.0],[218.96,129.0],[218.97,186.0],[218.98,93.0],[218.99,370.0]]]
["binance-futures","SOLUSDT",1734449693340,[[218.88,283.0],[218.87,121.0],[218.86,208.0],[218.85,50.0],[218.84,311.0]],[[218.89,96.0],[218.9,50.0],[218.91,37.0],[218.92,84.0],[218.93,263.0]]]
["binance-futures","SOLUSDT",1734449734811,[[218.47,3.0],[218.46,70.0],[218.45,406.0],[218.44,29.0],[218.43,121.0]],[[218.48,296.0],[218.49,324.0],[218.5,191.0],[218.51,167.0],[218.52,122.0]]]
["binance-futures","SOLUSDT",1734449791343,[[219.01,259.0],[219.0,66.0],[218.99,125.0],[218.98,78.0],[218.97,170.0]],[[219.02,118.0],[219.03,15.0],[219.04,6.0],[219.05,116.0],[219.06,278.0]]]
["binance-futures","SOLUSDT",1734449843069,[[219.53,250.0],[219.52,472.0],[219.51,238.0],[219.5,50.0],[219.49,193.0]],[[219.54,4.0],[219.55,19.0],[219.56,98.0],[219.57,100.0],[219.58,1025.0]]]
["binance-futures","SOLUSDT",1734449889233,[[219.66,150.0],[219.65,38.0],[219.64,70.0],[219.63,164.0],[219.62,300.0]],[[219.67,57.0],[219.68,86.0],[219.69,105.0],[219.7,236.0],[219.71,251.0]]]
["binance-futures","SOLUSDT",1734449895286,[[219.65,162.0],[219.64,38.0],[219.63,163.0],[219.62,63.0],[219.61,199.0]],[[219.66,121.0],[219.67,13.0],[219.68,162.0],[219.69,747.0],[219.7,359.0]]]
["binance-futures","SOLUSDT",1734449947229,[[219.36,57.0],[219.35,664.0],[219.34,263.0],[219.33,158.0],[219.32,132.0]],[[219.37,30.0],[219.38,77.0],[219.39,265.0],[219.4,462.0],[219.41,623.0]]]
["binance-futures","SOLUSDT",1734449994249,[[219.44,15.0],[219.43,73.0],[219.42,169.0],[219.41,155.0],[219.4,265.0]],[[219.45,392.0],[219.46,160.0],[219.47,286.0],[219.48,118.0],[219.49,369.0]]]
["binance-futures","SOLUSDT",1734450041268,[[219.35,600.0],[219.34,156.0],[219.33,199.0],[219.32,238.0],[219.31,192.0]],[[219.36,18.0],[219.37,38.0],[219.38,153.0],[219.39,432.0],[219.4,195.0]]]
["binance-futures","SOLUSDT",1734450092981,[[219.67,572.0],[219.66,176.0],[219.65,238.0],[219.64,203.0],[219.63,346.0]],[[219.68,21.0],[219.69,172.0],[219.7,245.0],[219.71,188.0],[219.72,157.0]]]
["binance-futures","SOLUSDT",1734450099297,[[219.61,61.0],[219.6,31.0],[219.59,182.0]],[[219.62,123.0],[219.63,458.0],[219.64,139.0],[219.65,15.0],[219.66,315.0]]]
["binance-futures","SOLUSDT",1734450154210,[[219.08,181.0],[219.076,21.0],[219.07,54.0],[219.06,93.0],[219.05,316.0]],[[219.09,176.0],[219.1,47.0],[219.11,51.0],[219.12,181.0],[219.13,362.0]]]
["binance-futures","SOLUSDT",1734450199119,[[218.85,553.0],[218.84,110.0],[218.83,93.0],[218.82,393.0],[218.81,482.0]],[[218.86,133.0],[218.87,14.0],[218.88,69.0],[218.89,161.0],[218.9,329.0]]]
["binance-futures","SOLUSDT",1734450246690,[[219.2,498.0],[219.19,237.0],[219.18,285.0],[219.17,405.0],[219.16,298.0]],[[219.21,128.0],[219.22,17.0],[219.23,20.0],[219.24,185.0],[219.25,218.0]]]
["binance-futures","SOLUSDT",1734450259094,[[219.29,641.0],[219.28,230.0],[219.27,218.0],[219.26,414.0],[219.25,893.0]],[[219.3,56.0],[219.31,6.0],[219.32,28.0],[219.33,146.0],[219.34,178.0]]]
["binance-futures","SOLUSDT",1734450306669,[[219.72,7.0],[219.71,56.0],[219.7,180.0],[219.69,261.0],[219.68,291.0]],[[219.73,190.0],[219.74,33.0],[219.75,302.0],[219.76,282.0],[219.77,361.0]]]
["binance-futures","SOLUSDT",1734450353916,[[219.64,134.0],[219.63,89.0],[219.62,174.0],[219.61,402.0],[219.6,287.0]],[[219.65,86.0],[219.66,32.0],[219.67,93.0],[219.68,280.0],[219.69,322.0]]]
["binance-futures","SOLUSDT",1734450407568,[[219.65,115.0],[219.64,105.0],[219.63,219.0],[219.62,617.0],[219.61,874.0]],[[219.66,187.0],[219.67,15.0],[219.68,54.0],[219.69,66.0],[219.7,39.0]]]
["binance-futures","SOLUSDT",1734450454908,[[219.64,109.0],[219.63,52.0],[219.62,339.0],[219.61,265.0],[219.6,460.0]],[[219.65,131.0],[219.66,21.0],[219.67,40.0],[219.68,135.0],[219.69,287.0]]]
["binance-futures","SOLUSDT",1734450466844,[[219.7,83.0],[219.69,96.0],[219.68,350.0],[219.67,440.0],[219.66,621.0]],[[219.71,98.0],[219.72,130.0],[219.73,103.0],[219.74,200.0],[219.75,229.0]]]
["binance-futures","SOLUSDT",1734450515642,[[219.76,488.0],[219.75,327.0],[219.74,468.0],[219.73,681.0],[219.72,462.0]],[[219.77,44.0],[219.78,33.0],[219.79,31.0],[219.8,41.0],[219.81,239.0]]]
["binance-futures","SOLUSDT",1734450583270,[[219.45,103.0],[219.44,70.0],[219.43,91.0],[219.42,176.0],[219.41,190.0]],[[219.46,146.0],[219.47,103.0],[219.48,305.0],[219.49,412.0],[219.5,299.0]]]
["binance-futures","SOLUSDT",1734450615819,[[219.77,156.0],[219.76,733.0],[219.75,24.0],[219.74,101.0],[219.73,202.0]],[[219.78,7.0],[219.79,7.0],[219.8,127.0],[219.81,196.0],[219.82,387.0]]]
["binance-futures","SOLUSDT",1734450663400,[[219.57,47.0],[219.56,17.0],[219.55,31.0],[219.54,105.0],[219.53,381.0]],[[219.58,227.0],[219.59,83.0],[219.6,83.0],[219.61,251.0],[219.62,321.0]]]
["binance-futures","SOLUSDT",1734450675723,[[219.58,125.0],[219.57,15.0],[219.56,68.0],[219.55,137.0],[219.54,286.0]],[[219.59,83.0],[219.6,26.0],[219.61,54.0],[219.62,202.0],[219.63,463.0]]]
["binance-futures","SOLUSDT",1734450722918,[[219.52,401.0],[219.51,201.0],[219.5,87.0],[219.49,250.0],[219.48,428.0]],[[219.53,24.0],[219.54,12.0],[219.55,148.0],[219.56,70.0],[219.57,292.0]]]
["binance-futures","SOLUSDT",1734450769605,[[219.28,80.0],[219.27,11.0],[219.26,9.0],[219.25,59.0],[219.24,103.0]],[[219.29,414.0],[219.3,70.0],[219.31,68.0],[219.32,312.0],[219.33,504.0]]]
["binance-futures","SOLUSDT",1734450822527,[[219.39,311.0],[219.38,10.0],[219.37,57.0],[219.36,85.0],[219.35,299.0]],[[219.4,256.0],[219.41,57.0],[219.42,304.0],[219.43,241.0],[219.44,544.0]]]
["binance-futures","SOLUSDT",1734450869309,[[220.11,75.0],[220.1,4.0],[220.09,48.0],[220.08,222.0],[220.07,334.0]],[[220.12,190.0],[220.13,128.0],[220.14,315.0],[220.15,167.0],[220.16,307.0]]]
["binance-futures","SOLUSDT",1734450915639,[[219.84,260.0],[219.83,104.0],[219.82,234.0],[219.81,306.0],[219.8,651.0]],[[219.85,37.0],[219.86,2.0],[219.87,17.0],[219.88,186.0],[219.89,59.0]]]
["binance-futures","SOLUSDT",1734450928230,[[220.1,110.0],[220.09,192.0],[220.08,138.0],[220.07,162.0],[220.06,391.0]],[[220.11,163.0],[220.12,80.0],[220.13,124.0],[220.14,70.0],[220.15,243.0]]]
["binance-futures","SOLUSDT",1734450974686,[[220.48,4.0],[220.47,9.0],[220.46,43.0]],[[220.49,410.0],[220.5,279.0],[220.51,287.0],[220.52,304.0],[220.53,200.0]]]
["binance-futures","SOLUSDT",1734451027568,[[220.77,159.0],[220.76,96.0],[220.75,123.0],[220.74,100.0],[220.73,236.0]],[[220.78,69.0],[220.79,20.0],[220.8,330.0],[220.81,70.0],[220.82,391.0]]]
["binance-futures","SOLUSDT",1734451074138,[[221.21,486.0],[221.2,5.0],[221.19,108.0],[221.18,339.0],[221.17,901.0]],[[221.22,129.0],[221.23,91.0],[221.24,42.0],[221.25,595.0],[221.26,251.0]]]
["binance-futures","SOLUSDT",1734451080387,[[221.28,337.0],[221.27,16.0],[221.26,185.0],[221.25,237.0],[221.24,127.0]],[[221.29,89.0],[221.3,38.0],[221.31,52.0],[221.32,286.0],[221.33,322.0]]]
["binance-futures","SOLUSDT",1734451132744,[[221.04,245.0],[221.03,306.0],[221.02,425.0],[221.01,1149.0],[221.0,907.0]],[[221.05,120.0],[221.06,7.0],[221.07,51.0],[221.08,35.0],[221.09,108.0]]]
["binance-futures","SOLUSDT",1734451179477,[[220.35,449.0],[220.34,218.0],[220.33,316.0],[220.32,243.0],[220.31,162.0]],[[220.36,230.0],[220.37,23.0],[220.38,16.0],[220.39,57.0],[220.4,101.0]]]
["binance-futures","SOLUSDT",1734451238923,[[220.34,312.0],[220.33,270.0],[220.32,99.0],[220.31,246.0],[220.3,260.0]],[[220.35,43.0],[220.36,18.0],[220.37,137.0],[220.38,287.0],[220.39,69.0]]]
["binance-futures","SOLUSDT",1734451285557,[[220.45,457.0],[220.44,219.0],[220.43,102.0],[220.42,334.0],[220.41,381.0]],[[220.46,30.0],[220.47,11.0],[220.48,30.0],[220.49,64.0],[220.5,276.0]]]
["binance-futures","SOLUSDT",1734451291634,[[220.4,16.0],[220.39,8.0],[220.38,54.0],[220.37,113.0],[220.36,389.0]],[[220.41,379.0],[220.42,80.0],[220.43,166.0],[220.44,376.0],[220.45,507.0]]]
["binance-futures","SOLUSDT",1734451357375,[[220.09,3.0],[220.08,8.0],[220.07,150.0],[220.06,89.0],[220.05,132.0]],[[220.1,112.0],[220.11,226.0],[220.12,122.0],[220.13,22.0],[220.14,214.0]]]
["binance-futures","SOLUSDT",1734451391327,[[220.14,148.0],[220.13,97.0],[220.12,247.0],[220.11,381.0],[220.1,270.0]],[[220.15,68.0],[220.16,5.0],[220.17,63.0],[220.18,112.0],[220.19,137.0]]]
["binance-futures","SOLUSDT",1734451438159,[[219.82,160.0],[219.81,34.0],[219.8,160.0],[219.79,426.0],[219.78,251.0]],[[219.83,271.0],[219.84,5.0],[219.85,93.0],[219.86,220.0],[219.87,352.0]]]
["binance-futures","SOLUSDT",1734451489785,[[222.08,99.0],[222.07,42.0],[222.06,23.0],[222.05,5.0],[222.04,42.0]],[[222.09,193.0],[222.1,59.0],[222.11,171.0],[222.12,305.0],[222.13,98.0]]]
["binance-futures","SOLUSDT",1734451495819,[[222.11,1.0],[222.1,10.0],[222.09,48.0],[222.08,381.0]],[[222.12,295.0],[222.13,181.0],[222.14,51.0],[222.15,117.0],[222.16,154.0]]]
["binance-futures","SOLUSDT",1734451547186,[[223.3,48.0],[223.29,8.0],[223.28,6.0],[223.27,50.0],[223.26,129.0]],[[223.31,137.0],[223.32,49.0],[223.33,59.0],[223.34,60.0],[223.35,86.0]]]
["binance-futures","SOLUSDT",1734451593120,[[223.27,19.0],[223.26,234.0]],[[223.28,353.0],[223.29,226.0],[223.3,170.0],[223.31,40.0],[223.32,121.0]]]
["binance-futures","SOLUSDT",1734451639104,[[224.23,6.0],[224.22,6.0],[224.21,64.0],[224.2,254.0],[224.19,118.0]],[[224.24,172.0],[224.25,20.0],[224.26,85.0],[224.27,20.0],[224.28,75.0]]]
["binance-futures","SOLUSDT",1734451690690,[[224.95,219.0],[224.94,568.0],[224.93,18.0],[224.92,43.0],[224.91,311.0]],[[224.96,23.0],[224.97,10.0],[224.98,30.0],[224.99,619.0],[225.0,1835.0]]]
["binance-futures","SOLUSDT",1734451696170,[[224.79,15.0],[224.78,176.0],[224.77,74.0],[224.76,303.0],[224.75,203.0]],[[224.8,20.0],[224.81,264.0],[224.82,92.0],[224.83,86.0],[224.84,63.0]]]
["binance-futures","SOLUSDT",1734451742794,[[225.19,9.0],[225.18,55.0],[225.17,393.0],[225.16,215.0]],[[225.2,178.0],[225.21,178.0],[225.22,320.0],[225.23,95.0],[225.24,66.0]]]
["binance-futures","SOLUSDT",1734451794184,[[225.84,97.0],[225.83,73.0],[225.82,70.0],[225.81,46.0],[225.8,406.0]],[[225.85,4.0],[225.86,3.0],[225.87,70.0],[225.88,204.0],[225.9,502.0]]]
["binance-futures","SOLUSDT",1734451840033,[[225.11,1620.0],[225.1,40.0],[225.09,39.0],[225.08,16.0],[225.07,50.0]],[[225.12,232.0],[225.13,11.0],[225.14,169.0],[225.15,60.0],[225.16,63.0]]]
["binance-futures","SOLUSDT",1734451851617,[[225.08,7.0],[225.07,41.0],[225.06,55.0],[225.05,189.0],[225.04,970.0]],[[225.09,136.0],[225.1,61.0],[225.11,70.0],[225.12,72.0],[225.13,51.0]]]
["binance-futures","SOLUSDT",1734451897840,[[225.45,285.0],[225.44,24.0],[225.43,90.0],[225.42,90.0],[225.41,164.0]],[[225.46,76.0],[225.47,9.0],[225.48,36.0],[225.49,83.0],[225.5,63.0]]]
["binance-futures","SOLUSDT",1734451944014,[[226.12,112.0],[226.11,13.0],[226.1,84.0],[226.09,81.0],[226.08,63.0]],[[226.13,165.0],[226.14,46.0],[226.15,12.0],[226.16,34.0],[226.17,388.0]]]
["binance-futures","SOLUSDT",1734451995766,[[226.19,294.0],[226.18,30.0],[226.17,40.0],[226.16,128.0],[226.15,123.0]],[[226.2,53.0],[226.21,145.0],[226.22,109.0],[226.23,14.0],[226.24,82.0]]]
["binance-futures","SOLUSDT",1734452042016,[[227.06,149.0],[227.05,79.0],[227.04,41.0],[227.03,502.0],[227.02,187.0]],[[227.07,563.0],[227.08,55.0],[227.09,126.0],[227.1,26.0],[227.11,85.0]]]
["binance-futures","SOLUSDT",1734452053819,[[227.19,405.0],[227.18,5.0],[227.17,5.0],[227.16,364.0],[227.15,47.0]],[[227.2,124.0],[227.21,42.0],[227.22,77.0],[227.23,86.0],[227.24,61.0]]]
["binance-futures","SOLUSDT",1734452112112,[[226.49,25.0],[226.48,32.0],[226.47,67.0],[226.46,175.0],[226.45,338.0]],[[226.5,126.0],[226.51,20.0],[226.52,54.0],[226.53,21.0],[226.54,53.0]]]
["binance-futures","SOLUSDT",1734452146423,[[226.91,32.0],[226.9,85.0],[226.89,491.0],[226.88,394.0],[226.87,72.0]],[[226.92,145.0],[226.93,73.0],[226.94,44.0],[226.95,52.0],[226.96,39.0]]]
["binance-futures","SOLUSDT",1734452198214,[[226.27,70.0],[226.26,37.0],[226.25,100.0],[226.24,39.0],[226.23,17.0]],[[226.28,109.0],[226.29,16.0],[226.3,41.0],[226.31,103.0],[226.32,83.0]]]
["binance-futures","SOLUSDT",1734452244460,[[226.15,138.0],[226.14,401.0],[226.13,232.0],[226.12,145.0],[226.11,602.0]],[[226.16,2.0],[226.17,12.0],[226.18,31.0],[226.19,45.0],[226.2,68.0]]]
["binance-futures","SOLUSDT",1734452290902,[[225.5,58.0],[225.49,6.0],[225.48,31.0],[225.47,129.0],[225.46,101.0]],[[225.51,144.0],[225.52,63.0],[225.53,67.0],[225.54,252.0],[225.55,286.0]]]
["binance-futures","SOLUSDT",1734452302596,[[225.58,316.0],[225.57,37.0],[225.56,99.0],[225.55,133.0],[225.54,141.0]],[[225.59,57.0],[225.6,9.0],[225.61,73.0],[225.62,81.0],[225.63,65.0]]]
["binance-futures","SOLUSDT",1734452349758,[[224.83,47.0],[224.81,30.0],[224.8,140.0],[224.79,227.0],[224.78,500.0]],[[224.84,199.0],[224.85,245.0],[224.86,138.0],[224.87,67.0],[224.88,308.0]]]
["binance-futures","SOLUSDT",1734452402114,[[224.93,91.0],[224.92,280.0],[224.91,33.0],[224.9,42.0],[224.89,48.0]],[[224.94,142.0],[224.95,166.0],[224.96,111.0],[224.97,356.0],[224.98,482.0]]]
["binance-futures","SOLUSDT",1734452448866,[[225.33,130.0],[225.32,27.0],[225.31,36.0],[225.3,81.0],[225.29,325.0]],[[225.34,244.0],[225.35,191.0],[225.36,164.0],[225.37,39.0],[225.38,156.0]]]
["binance-futures","SOLUSDT",1734452454972,[[225.35,234.0],[225.34,74.0],[225.33,159.0],[225.32,216.0],[225.31,210.0]],[[225.36,63.0],[225.37,12.0],[225.38,123.0],[225.39,317.0],[225.4,77.0]]]
["binance-futures","SOLUSDT",1734452532185,[[224.72,103.0],[224.71,35.0],[224.7,69.0],[224.69,202.0],[224.68,336.0]],[[224.73,25.0],[224.74,6.0],[224.75,93.0],[224.76,157.0],[224.77,138.0]]]
["binance-futures","SOLUSDT",1734452555032,[[224.62,434.0],[224.61,10.0],[224.6,65.0],[224.59,56.0],[224.58,186.0]],[[224.63,22.0],[224.64,6.0],[224.65,50.0],[224.66,138.0],[224.67,164.0]]]
["binance-futures","SOLUSDT",1734452610474,[[224.69,160.0],[224.68,69.0],[224.67,83.0],[224.66,41.0],[224.65,206.0]],[[224.7,14.0],[224.71,173.0],[224.72,137.0],[224.73,80.0],[224.74,305.0]]]
["binance-futures","SOLUSDT",1734452658650,[[225.11,402.0],[225.1,290.0],[225.09,141.0],[225.08,62.0],[225.07,124.0]],[[225.12,1.0],[225.13,36.0],[225.14,13.0],[225.15,101.0],[225.16,88.0]]]
["binance-futures","SOLUSDT",1734452665079,[[225.0,354.0],[224.99,12.0],[224.98,74.0],[224.97,350.0],[224.96,203.0]],[[225.01,165.0],[225.02,25.0],[225.03,67.0],[225.04,231.0],[225.05,227.0]]]
["binance-futures","SOLUSDT",1734452719156,[[224.83,49.0],[224.82,107.0],[224.81,146.0],[224.8,77.0],[224.79,148.0]],[[224.84,146.0],[224.85,45.0],[224.86,27.0],[224.87,427.0],[224.88,196.0]]]
["binance-futures","SOLUSDT",1734452768357,[[224.83,100.0],[224.82,64.0],[224.81,271.0]],[[224.84,265.0],[224.85,117.0],[224.86,57.0],[224.87,260.0],[224.88,77.0]]]
["binance-futures","SOLUSDT",1734452816207,[[224.57,30.0],[224.56,27.0],[224.55,28.0],[224.54,178.0],[224.53,164.0]],[[224.58,143.0],[224.59,59.0],[224.6,74.0],[224.61,243.0],[224.62,209.0]]]
["binance-futures","SOLUSDT",1734452869672,[[224.7,153.0],[224.69,50.0],[224.68,203.0],[224.67,314.0],[224.66,313.0]],[[224.71,107.0],[224.72,3.0],[224.73,63.0],[224.74,213.0],[224.75,214.0]]]
["binance-futures","SOLUSDT",1734452887360,[[224.75,341.0],[224.74,64.0],[224.73,127.0],[224.72,31.0],[224.71,149.0]],[[224.76,73.0],[224.77,50.0],[224.78,80.0],[224.79,627.0],[224.8,258.0]]]
["binance-futures","SOLUSDT",1734452930280,[[224.39,23.0],[224.38,8.0],[224.37,30.0],[224.36,201.0],[224.35,175.0]],[[224.4,321.0],[224.41,54.0],[224.42,110.0],[224.43,124.0],[224.44,213.0]]]
["binance-futures","SOLUSDT",1734452979177,[[224.35,63.0],[224.34,77.0],[224.33,559.0],[224.32,344.0],[224.31,512.0]],[[224.36,297.0],[224.37,39.0],[224.38,87.0],[224.39,197.0],[224.4,295.0]]]
["binance-futures","SOLUSDT",1734453026965,[[224.2,470.0],[224.19,186.0],[224.18,47.0],[224.17,190.0],[224.16,269.0]],[[224.21,130.0],[224.22,53.0],[224.23,756.0],[224.24,347.0],[224.25,112.0]]]
["binance-futures","SOLUSDT",1734453079757,[[224.45,106.0],[224.44,26.0],[224.43,114.0],[224.42,143.0],[224.41,329.0]],[[224.46,144.0],[224.47,113.0],[224.48,36.0],[224.49,274.0],[224.5,397.0]]]
["binance-futures","SOLUSDT",1734453085982,[[224.56,76.0],[224.55,161.0],[224.54,33.0],[224.53,115.0],[224.52,358.0]],[[224.57,310.0],[224.58,111.0],[224.59,250.0],[224.6,184.0],[224.61,350.0]]]
["binance-futures","SOLUSDT",1734453133107,[[225.23,128.0],[225.22,51.0],[225.21,123.0],[225.2,177.0],[225.19,159.0]],[[225.24,53.0],[225.25,11.0],[225.26,49.0],[225.27,107.0],[225.28,91.0]]]
["binance-futures","SOLUSDT",1734453186131,[[225.35,187.0],[225.34,75.0],[225.33,282.0],[225.32,332.0],[225.31,260.0]],[[225.36,128.0],[225.37,46.0],[225.38,108.0],[225.39,603.0],[225.4,140.0]]]
["binance-futures","SOLUSDT",1734453233379,[[225.18,52.0],[225.17,95.0],[225.16,355.0],[225.15,231.0],[225.14,488.0]],[[225.19,152.0],[225.2,4.0],[225.21,46.0],[225.22,243.0],[225.23,477.0]]]
["binance-futures","SOLUSDT",1734453245431,[[225.27,184.0],[225.26,46.0],[225.25,354.0],[225.24,277.0],[225.23,652.0]],[[225.28,2.0],[225.29,2.0],[225.3,50.0],[225.31,8.0],[225.32,57.0]]]
["binance-futures","SOLUSDT",1734453316248,[[225.16,17.0],[225.15,57.0],[225.14,127.0],[225.13,100.0]],[[225.17,96.0],[225.18,85.0],[225.19,43.0],[225.2,196.0],[225.21,125.0]]]
["binance-futures","SOLUSDT",1734453340457,[[225.23,277.0],[225.22,198.0],[225.21,137.0],[225.2,393.0],[225.19,131.0]],[[225.24,4.0],[225.25,10.0],[225.26,140.0],[225.27,26.0],[225.28,154.0]]]
["binance-futures","SOLUSDT",1734453394457,[[225.68,368.0],[225.67,86.0],[225.66,45.0],[225.65,239.0],[225.64,209.0]],[[225.69,59.0],[225.7,9.0],[225.71,255.0],[225.72,14.0],[225.73,32.0]]]
["binance-futures","SOLUSDT",1734453442415,[[226.28,132.0],[226.27,16.0],[226.26,149.0],[226.25,67.0],[226.24,95.0]],[[226.29,143.0],[226.3,20.0],[226.31,8.0],[226.32,123.0],[226.33,304.0]]]
["binance-futures","SOLUSDT",1734453454300,[[226.31,138.0],[226.3,46.0],[226.29,21.0],[226.28,181.0],[226.27,281.0]],[[226.32,41.0],[226.33,52.0],[226.34,95.0],[226.35,171.0],[226.36,256.0]]]
["binance-futures","SOLUSDT",1734453500832,[[226.38,1.0],[226.37,12.0],[226.36,41.0],[226.35,196.0],[226.34,598.0]],[[226.39,363.0],[226.4,112.0],[226.41,171.0],[226.42,225.0],[226.43,270.0]]]
["binance-futures","SOLUSDT",1734453548754,[[226.39,13.0],[226.38,14.0],[226.37,372.0],[226.36,203.0],[226.35,283.0]],[[226.4,269.0],[226.41,44.0],[226.42,93.0],[226.43,147.0],[226.44,64.0]]]
["binance-futures","SOLUSDT",1734453603057,[[226.3,698.0],[226.29,83.0],[226.28,287.0],[226.27,361.0],[226.26,715.0]],[[226.31,39.0],[226.32,343.0],[226.33,60.0],[226.34,160.0],[226.35,183.0]]]
["binance-futures","SOLUSDT",1734453650009,[[225.78,32.0],[225.77,29.0],[225.76,193.0],[225.75,98.0],[225.74,151.0]],[[225.79,529.0],[225.8,109.0],[225.81,59.0],[225.82,202.0],[225.83,364.0]]]
["binance-futures","SOLUSDT",1734453698639,[[226.0,12.0],[225.99,20.0],[225.98,55.0],[225.97,139.0],[225.96,348.0]],[[226.01,170.0],[226.02,68.0],[226.03,98.0],[226.04,217.0],[226.05,235.0]]]
["binance-futures","SOLUSDT",1734453705662,[[225.78,12.0],[225.77,32.0],[225.76,123.0],[225.75,332.0],[225.74,513.0]],[[225.79,95.0],[225.8,103.0],[225.81,63.0],[225.82,182.0],[225.83,185.0]]]
["binance-futures","SOLUSDT",1734453757831,[[226.08,526.0],[226.07,114.0],[226.06,124.0],[226.05,299.0],[226.04,497.0]],[[226.09,2.0],[226.1,5.0],[226.11,19.0],[226.12,110.0],[226.13,93.0]]]
["binance-futures","SOLUSDT",1734453812024,[[225.22,129.0],[225.21,49.0],[225.2,62.0],[225.19,148.0],[225.18,115.0]],[[225.23,35.0],[225.24,5.0],[225.25,47.0],[225.26,158.0],[225.27,275.0]]]
["binance-futures","SOLUSDT",1734453860729,[[225.32,324.0],[225.31,75.0],[225.3,407.0],[225.29,1015.0],[225.28,234.0]],[[225.33,9.0],[225.34,17.0],[225.35,71.0],[225.36,434.0],[225.37,384.0]]]
["binance-futures","SOLUSDT",1734453911510,[[225.48,54.0],[225.47,35.0],[225.46,12.0],[225.45,99.0],[225.44,153.0]],[[225.49,279.0],[225.5,166.0],[225.51,123.0],[225.52,405.0],[225.53,424.0]]]
["binance-futures","SOLUSDT",1734453923165,[[225.4,14.0],[225.39,8.0],[225.38,47.0],[225.37,199.0],[225.36,322.0]],[[225.41,211.0],[225.42,113.0],[225.43,207.0],[225.44,321.0],[225.45,420.0]]]
["binance-futures","SOLUSDT",1734453970089,[[225.39,166.0],[225.38,221.0],[225.37,209.0],[225.36,162.0],[225.35,140.0]],[[225.4,164.0],[225.41,5.0],[225.42,49.0],[225.43,80.0],[225.44,262.0]]]
["binance-futures","SOLUSDT",1734454017300,[[225.96,191.0],[225.95,200.0],[225.94,89.0],[225.93,304.0],[225.92,104.0]],[[225.97,28.0],[225.98,10.0],[225.99,67.0],[226.0,164.0],[226.01,308.0]]]
["binance-futures","SOLUSDT",1734454071296,[[226.23,969.0],[226.22,266.0],[226.21,43.0],[226.2,125.0],[226.19,189.0]],[[226.24,9.0],[226.25,5.0],[226.26,16.0],[226.27,103.0],[226.28,112.0]]]
["binance-futures","SOLUSDT",1734454099759,[[225.84,15.0],[225.83,4.0],[225.82,44.0],[225.81,347.0],[225.8,712.0]],[[225.85,168.0],[225.86,51.0],[225.87,63.0],[225.88,188.0],[225.89,218.0]]]
["binance-futures","SOLUSDT",1734454131696,[[225.59,167.0],[225.58,53.0],[225.57,236.0],[225.56,456.0],[225.55,485.0]],[[225.6,80.0],[225.61,23.0],[225.62,72.0],[225.63,144.0],[225.64,261.0]]]
["binance-futures","SOLUSDT",1734454180313,[[225.25,30.0],[225.24,10.0],[225.23,49.0],[225.22,183.0],[225.21,371.0]],[[225.26,560.0],[225.27,114.0],[225.28,120.0],[225.29,255.0],[225.3,299.0]]]
["binance-futures","SOLUSDT",1734454229865,[[225.64,226.0],[225.63,169.0],[225.62,100.0],[225.61,335.0],[225.6,421.0]],[[225.65,51.0],[225.66,907.0],[225.67,80.0],[225.68,331.0],[225.69,170.0]]]
["binance-futures","SOLUSDT",1734454283466,[[226.09,146.0],[226.08,144.0],[226.07,102.0],[226.06,43.0],[226.05,223.0]],[[226.1,144.0],[226.11,7.0],[226.12,63.0],[226.13,354.0],[226.14,367.0]]]
["binance-futures","SOLUSDT",1734454290099,[[225.97,247.0],[225.96,46.0],[225.95,237.0]],[[225.98,363.0],[225.99,214.0],[226.0,203.0],[226.01,40.0],[226.02,73.0]]]
["binance-futures","SOLUSDT",1734454344506,[[225.74,244.0],[225.73,218.0],[225.72,126.0],[225.71,163.0],[225.7,363.0]],[[225.75,10.0],[225.76,6.0],[225.77,265.0],[225.78,514.0],[225.79,193.0]]]
["binance-futures","SOLUSDT",1734454392577,[[225.9,12.0],[225.89,29.0],[225.88,24.0],[225.87,135.0],[225.86,383.0]],[[225.91,399.0],[225.92,368.0],[225.93,221.0],[225.94,159.0],[225.95,72.0]]]
["binance-futures","SOLUSDT",1734454441774,[[226.11,77.0],[226.1,38.0],[226.09,29.0],[226.08,30.0],[226.07,280.0]],[[226.12,194.0],[226.13,182.0],[226.14,350.0],[226.15,313.0],[226.16,260.0]]]
["binance-futures","SOLUSDT",1734454496465,[[226.04,557.0],[226.03,129.0],[226.02,283.0],[226.01,170.0],[226.0,241.0]],[[226.05,12.0],[226.06,21.0],[226.07,174.0],[226.08,202.0],[226.09,436.0]]]
["binance-futures","SOLUSDT",1734454538050,[[226.23,420.0],[226.22,128.0],[226.21,153.0],[226.2,269.0],[226.19,542.0]],[[226.24,12.0],[226.25,31.0],[226.26,761.0],[226.27,61.0],[226.28,488.0]]]
["binance-futures","SOLUSDT",1734454551147,[[226.46,126.0],[226.45,31.0],[226.44,102.0],[226.43,332.0],[226.42,485.0]],[[226.47,225.0],[226.48,163.0],[226.49,314.0],[226.5,725.0],[226.51,204.0]]]
["binance-futures","SOLUSDT",1734454605996,[[226.47,338.0],[226.46,58.0],[226.45,124.0],[226.44,233.0],[226.43,488.0]],[[226.48,215.0],[226.49,58.0],[226.5,224.0],[226.51,101.0],[226.52,461.0]]]
["binance-futures","SOLUSDT",1734454654318,[[226.19,318.0],[226.18,268.0],[226.17,29.0],[226.16,161.0],[226.15,416.0]],[[226.2,2.0],[226.21,60.0],[226.22,19.0],[226.23,144.0],[226.24,392.0]]]
["binance-futures","SOLUSDT",1734454709418,[[226.48,98.0],[226.47,30.0],[226.46,250.0],[226.45,93.0],[226.44,160.0]],[[226.49,513.0],[226.5,55.0],[226.51,186.0],[226.52,136.0],[226.53,239.0]]]
["binance-futures","SOLUSDT",1734454715974,[[226.64,221.0],[226.63,139.0],[226.62,278.0],[226.61,161.0],[226.6,291.0]],[[226.65,218.0],[226.66,316.0],[226.67,18.0],[226.68,70.0],[226.69,421.0]]]
["binance-futures","SOLUSDT",1734454764408,[[226.73,239.0],[226.72,67.0],[226.71,74.0],[226.7,278.0],[226.69,234.0]],[[226.74,108.0],[226.75,12.0],[226.76,52.0],[226.77,300.0],[226.78,185.0]]]
["binance-futures","SOLUSDT",1734454818054,[[226.8,248.0],[226.79,263.0],[226.78,158.0],[226.77,165.0],[226.76,567.0]],[[226.81,110.0],[226.82,10.0],[226.83,142.0],[226.84,171.0],[226.85,188.0]]]
["binance-futures","SOLUSDT",1734454865697,[[226.99,343.0],[226.98,57.0],[226.97,183.0],[226.96,203.0],[226.95,247.0]],[[227.0,6462.0],[227.01,2375.0],[227.02,2203.0],[227.03,178.0],[227.04,614.0]]]
["binance-futures","SOLUSDT",1734454877983,[[226.87,28.0],[226.86,48.0],[226.85,80.0],[226.84,280.0],[226.83,447.0]],[[226.88,96.0],[226.89,78.0],[226.9,124.0],[226.91,254.0],[226.92,150.0]]]
["binance-futures","SOLUSDT",1734454931943,[[226.86,247.0],[226.85,19.0],[226.84,65.0],[226.83,188.0],[226.82,301.0]],[[226.87,35.0],[226.88,68.0],[226.89,49.0],[226.9,110.0],[226.91,211.0]]]
["binance-futures","SOLUSDT",1734454974187,[[226.78,409.0],[226.77,201.0],[226.76,187.0],[226.75,493.0],[226.74,345.0]],[[226.79,24.0],[226.8,15.0],[226.81,14.0],[226.82,68.0],[226.83,94.0]]]
["binance-futures","SOLUSDT",1734455027963,[[227.0,212.0],[226.99,104.0],[226.98,287.0],[226.97,459.0],[226.96,582.0]],[[227.01,64.0],[227.02,1812.0],[227.03,80.0],[227.04,65.0],[227.05,643.0]]]
["binance-futures","SOLUSDT",1734455074901,[[227.21,177.0],[227.2,320.0],[227.19,242.0],[227.18,429.0],[227.17,409.0]],[[227.22,2.0],[227.23,18.0],[227.24,80.0],[227.25,221.0],[227.26,577.0]]]
["binance-futures","SOLUSDT",1734455122437,[[227.34,192.0],[227.33,9.0],[227.32,104.0],[227.31,237.0],[227.3,115.0]],[[227.35,58.0],[227.36,25.0],[227.37,125.0],[227.38,202.0],[227.39,153.0]]]
["binance-futures","SOLUSDT",1734455134189,[[227.38,463.0],[227.37,157.0],[227.36,144.0],[227.35,125.0],[227.34,459.0]],[[227.39,20.0],[227.4,33.0],[227.41,117.0],[227.42,99.0],[227.43,279.0]]]
["binance-futures","SOLUSDT",1734455181307,[[227.27,24.0],[227.26,44.0],[227.25,126.0],[227.24,278.0],[227.23,152.0]],[[227.28,227.0],[227.29,45.0],[227.3,145.0],[227.31,334.0],[227.32,250.0]]]
["binance-futures","SOLUSDT",1734455234607,[[227.42,42.0],[227.41,20.0],[227.4,130.0],[227.39,110.0],[227.38,267.0]],[[227.43,434.0],[227.44,200.0],[227.45,174.0],[227.46,396.0],[227.47,759.0]]]
["binance-futures","SOLUSDT",1734455282183,[[227.77,136.0],[227.76,227.0],[227.75,289.0],[227.74,471.0],[227.73,354.0]],[[227.78,14.0],[227.79,67.0],[227.8,2.0],[227.81,84.0],[227.82,155.0]]]
["binance-futures","SOLUSDT",1734455321900,[[227.79,164.0],[227.78,42.0],[227.77,88.0],[227.76,215.0],[227.75,259.0]],[[227.8,3513.0],[227.81,41.0],[227.82,132.0],[227.83,133.0],[227.84,547.0]]]
["binance-futures","SOLUSDT",1734455342129,[[227.72,713.0],[227.71,798.0],[227.7,311.0],[227.69,478.0],[227.68,455.0]],[[227.73,60.0],[227.74,16.0],[227.75,6.0],[227.76,64.0],[227.77,199.0]]]
["binance-futures","SOLUSDT",1734455388706,[[228.23,280.0],[228.22,114.0],[228.21,129.0],[228.2,344.0],[228.19,209.0]],[[228.24,164.0],[228.25,6.0],[228.26,65.0],[228.27,309.0],[228.28,232.0]]]
["binance-futures","SOLUSDT",1734455435195,[[227.34,5.0],[227.33,117.0],[227.32,38.0],[227.31,167.0]],[[227.35,7.0],[227.36,1654.0],[227.37,35.0],[227.38,116.0],[227.39,225.0]]]
["binance-futures","SOLUSDT",1734455488067,[[226.81,169.0],[226.8,29.0],[226.79,69.0],[226.78,112.0],[226.77,157.0]],[[226.82,128.0],[226.83,171.0],[226.84,29.0],[226.85,30.0],[226.86,164.0]]]
["binance-futures","SOLUSDT",1734455535168,[[226.59,95.0],[226.58,108.0],[226.57,270.0],[226.56,267.0],[226.55,253.0]],[[226.6,133.0],[226.61,76.0],[226.62,55.0],[226.63,124.0],[226.64,91.0]]]
["binance-futures","SOLUSDT",1734455546987,[[226.62,342.0],[226.61,68.0],[226.6,222.0],[226.59,130.0],[226.58,340.0]],[[226.63,68.0],[226.64,17.0],[226.65,64.0],[226.66,47.0],[226.67,175.0]]]
["binance-futures","SOLUSDT",1734455595261,[[226.5,59.0],[226.49,57.0],[226.48,162.0],[226.47,1001.0],[226.46,237.0]],[[226.51,221.0],[226.52,102.0],[226.53,264.0],[226.54,397.0],[226.55,599.0]]]
["binance-futures","SOLUSDT",1734455644526,[[226.62,111.0],[226.61,56.0]],[[226.63,373.0],[226.64,438.0],[226.65,480.0],[226.66,186.0],[226.67,176.0]]]
["binance-futures","SOLUSDT",1734455698143,[[226.09,303.0],[226.08,82.0],[226.07,100.0],[226.06,290.0],[226.05,289.0]],[[226.1,62.0],[226.11,45.0],[226.12,63.0],[226.13,66.0],[226.14,116.0]]]
["binance-futures","SOLUSDT",1734455709022,[[226.12,110.0],[226.11,374.0],[226.1,67.0],[226.09,77.0],[226.08,309.0]],[[226.13,91.0],[226.14,10.0],[226.15,152.0],[226.16,158.0],[226.17,387.0]]]
["binance-futures","SOLUSDT",1734455758749,[[225.8,120.0],[225.79,63.0],[225.78,71.0],[225.77,67.0],[225.76,230.0]],[[225.81,114.0],[225.82,27.0],[225.83,97.0],[225.84,329.0],[225.85,334.0]]]
["binance-futures","SOLUSDT",1734455806038,[[225.97,94.0],[225.96,8.0],[225.95,94.0],[225.94,221.0],[225.93,303.0]],[[225.98,207.0],[225.99,216.0],[226.0,222.0],[226.01,680.0],[226.02,291.0]]]
["binance-futures","SOLUSDT",1734455853769,[[226.01,2.0],[226.0,38.0],[225.99,70.0],[225.98,102.0]],[[226.02,489.0],[226.03,548.0],[226.04,184.0],[226.05,190.0],[226.06,377.0]]]
["binance-futures","SOLUSDT",1734455910000,[[225.95,39.0],[225.94,25.0],[225.93,91.0],[225.92,295.0],[225.91,352.0]],[[225.96,303.0],[225.97,187.0],[225.98,148.0],[225.99,211.0],[226.0,335.0]]]
["binance-futures","SOLUSDT",1734455916299,[[226.11,43.0],[226.1,37.0],[226.09,100.0],[226.08,289.0],[226.07,645.0]],[[226.12,215.0],[226.13,71.0],[226.14,170.0],[226.15,205.0],[226.16,274.0]]]
["binance-futures","SOLUSDT",1734455965465,[[226.1,545.0],[226.09,159.0],[226.08,470.0],[226.07,228.0],[226.06,487.0]],[[226.11,223.0],[226.12,12.0],[226.13,31.0],[226.14,40.0],[226.15,114.0]]]
["binance-futures","SOLUSDT",1734456020623,[[226.03,264.0],[226.02,384.0],[226.01,206.0],[226.0,336.0],[225.99,165.0]],[[226.04,27.0],[226.05,119.0],[226.06,325.0],[226.07,390.0],[226.08,254.0]]]
["binance-futures","SOLUSDT",1734456067419,[[226.41,167.0],[226.4,16.0],[226.39,63.0],[226.38,115.0],[226.37,203.0]],[[226.42,143.0],[226.43,29.0],[226.44,133.0],[226.45,312.0],[226.46,218.0]]]
["binance-futures","SOLUSDT",1734456119976,[[225.89,32.0],[225.88,16.0],[225.87,52.0],[225.86,85.0],[225.85,224.0]],[[225.9,415.0],[225.91,99.0],[225.92,125.0],[225.93,287.0],[225.94,344.0]]]
["binance-futures","SOLUSDT",1734456143614,[[226.15,198.0],[226.14,69.0],[226.13,76.0],[226.12,300.0],[226.11,394.0]],[[226.16,128.0],[226.17,79.0],[226.18,145.0],[226.19,159.0],[226.2,260.0]]]
["binance-futures","SOLUSDT",1734456173699,[[226.14,184.0],[226.13,221.0],[226.12,80.0],[226.11,120.0],[226.1,239.0]],[[226.15,55.0],[226.16,77.0],[226.17,224.0],[226.18,364.0],[226.19,269.0]]]
["binance-futures","SOLUSDT",1734456227203,[[226.02,177.0],[226.01,5.0],[226.0,52.0],[225.99,94.0],[225.98,387.0]],[[226.03,225.0],[226.04,196.0],[226.05,189.0],[226.06,384.0],[226.07,381.0]]]
["binance-futures","SOLUSDT",1734456275336,[[225.82,383.0],[225.81,226.0],[225.8,13.0],[225.79,77.0],[225.78,148.0]],[[225.83,23.0],[225.84,10.0],[225.85,394.0],[225.86,359.0],[225.87,536.0]]]
["binance-futures","SOLUSDT",1734456322889,[[225.6,105.0],[225.59,240.0],[225.58,530.0],[225.57,2333.0],[225.56,133.0]],[[225.61,62.0],[225.62,118.0],[225.63,150.0],[225.64,434.0],[225.65,415.0]]]
["binance-futures","SOLUSDT",1734456335329,[[225.44,90.0],[225.43,18.0],[225.42,60.0],[225.41,145.0],[225.4,297.0]],[[225.45,243.0],[225.46,68.0],[225.47,161.0],[225.48,154.0],[225.49,441.0]]]
["binance-futures","SOLUSDT",1734456383773,[[225.59,296.0],[225.58,146.0],[225.57,341.0],[225.56,80.0],[225.55,260.0]],[[225.6,90.0],[225.61,48.0],[225.62,161.0],[225.63,148.0],[225.64,331.0]]]
["binance-futures","SOLUSDT",1734456438772,[[225.59,626.0],[225.58,158.0],[225.57,211.0],[225.56,1023.0],[225.55,337.0]],[[225.6,1586.0],[225.61,32.0],[225.62,92.0],[225.63,139.0],[225.64,257.0]]]
["binance-futures","SOLUSDT",1734456487635,[[225.48,101.0],[225.47,101.0],[225.46,743.0],[225.45,330.0],[225.44,238.0]],[[225.49,863.0],[225.5,282.0],[225.51,333.0],[225.52,248.0],[225.53,457.0]]]
["binance-futures","SOLUSDT",1734456540669,[[225.44,14.0],[225.43,15.0],[225.42,6.0],[225.41,71.0],[225.4,41.0]],[[225.45,384.0],[225.46,237.0],[225.47,160.0],[225.48,476.0],[225.49,927.0]]]
["binance-futures","SOLUSDT",1734456549582,[[225.47,130.0],[225.46,85.0],[225.45,88.0],[225.44,85.0],[225.43,133.0]],[[225.48,115.0],[225.49,191.0],[225.5,450.0],[225.51,419.0],[225.52,1029.0]]]
["binance-futures","SOLUSDT",1734456599043,[[225.55,323.0],[225.54,120.0],[225.53,355.0],[225.52,494.0],[225.51,356.0]],[[225.56,135.0],[225.57,102.0],[225.58,297.0],[225.59,681.0],[225.6,457.0]]]
["binance-futures","SOLUSDT",1734456652711,[[225.39,463.0],[225.38,14.0],[225.37,122.0],[225.36,297.0],[225.35,278.0]],[[225.4,240.0],[225.41,25.0],[225.42,130.0],[225.43,292.0],[225.44,749.0]]]
["binance-futures","SOLUSDT",1734456700972,[[225.17,52.0],[225.16,101.0],[225.15,125.0],[225.14,393.0],[225.13,95.0]],[[225.18,145.0],[225.19,140.0],[225.2,198.0],[225.21,629.0],[225.22,333.0]]]
["binance-futures","SOLUSDT",1734456748881,[[225.55,2.0],[225.54,24.0],[225.53,95.0],[225.52,93.0],[225.51,140.0]],[[225.56,261.0],[225.57,217.0],[225.58,211.0],[225.59,536.0],[225.6,777.0]]]
["binance-futures","SOLUSDT",1734456760903,[[225.65,159.0],[225.64,13.0],[225.63,71.0],[225.62,145.0],[225.61,270.0]],[[225.66,318.0],[225.67,189.0],[225.68,519.0],[225.69,1240.0],[225.7,5991.0]]]
["binance-futures","SOLUSDT",1734456809230,[[225.54,225.0],[225.53,52.0],[225.52,102.0],[225.51,320.0],[225.5,523.0]],[[225.55,95.0],[225.56,165.0],[225.57,314.0],[225.58,313.0],[225.59,584.0]]]
["binance-futures","SOLUSDT",1734456857892,[[225.97,126.0],[225.96,55.0],[225.95,37.0],[225.94,155.0],[225.93,472.0]],[[225.98,121.0],[225.99,559.0],[226.0,379.0],[226.01,415.0],[226.02,512.0]]]
["binance-futures","SOLUSDT",1734456911999,[[225.54,599.0],[225.53,43.0],[225.52,144.0],[225.51,122.0],[225.5,214.0]],[[225.55,12.0],[225.56,32.0],[225.57,260.0],[225.58,308.0],[225.59,543.0]]]
["binance-futures","SOLUSDT",1734456934471,[[225.57,8.0],[225.56,38.0],[225.55,114.0],[225.54,52.0],[225.53,480.0]],[[225.58,144.0],[225.59,108.0],[225.6,188.0],[225.61,315.0],[225.62,309.0]]]
["binance-futures","SOLUSDT",1734456972119,[[225.71,304.0],[225.7,150.0],[225.69,260.0],[225.68,158.0],[225.67,276.0]],[[225.72,2.0],[225.73,20.0],[225.74,37.0],[225.75,236.0],[225.76,413.0]]]
["binance-futures","SOLUSDT",1734457021814,[[225.73,4.0],[225.72,11.0],[225.71,106.0]],[[225.74,368.0],[225.75,176.0],[225.76,227.0],[225.77,212.0],[225.78,284.0]]]
["binance-futures","SOLUSDT",1734457070478,[[225.99,166.0],[225.98,284.0],[225.97,388.0],[225.96,189.0],[225.95,482.0]],[[226.0,230.0],[226.01,53.0],[226.02,130.0],[226.03,20.0],[226.04,240.0]]]
["binance-futures","SOLUSDT",1734457125517,[[225.75,42.0],[225.74,32.0],[225.73,40.0],[225.72,220.0],[225.71,773.0]],[[225.76,198.0],[225.77,47.0],[225.78,188.0],[225.79,356.0],[225.8,364.0]]]
["binance-futures","SOLUSDT",1734457174342,[[225.61,133.0],[225.6,21.0],[225.59,293.0],[225.58,284.0],[225.57,515.0]],[[225.62,157.0],[225.63,55.0],[225.64,9.0],[225.65,151.0],[225.66,451.0]]]
["binance-futures","SOLUSDT",1734457186739,[[225.66,171.0],[225.65,43.0],[225.64,108.0],[225.63,255.0],[225.62,369.0]],[[225.67,129.0],[225.68,40.0],[225.69,64.0],[225.7,262.0],[225.71,604.0]]]
["binance-futures","SOLUSDT",1734457236857,[[225.86,220.0],[225.85,6.0],[225.84,67.0],[225.83,285.0],[225.82,175.0]],[[225.87,184.0],[225.88,92.0],[225.89,85.0],[225.9,210.0],[225.91,687.0]]]
["binance-futures","SOLUSDT",1734457286199,[[226.25,404.0],[226.24,187.0],[226.23,459.0],[226.22,200.0],[226.21,391.0]],[[226.26,256.0],[226.27,38.0],[226.28,164.0],[226.29,85.0],[226.3,206.0]]]
["binance-futures","SOLUSDT",1734457341479,[[226.35,330.0],[226.34,288.0],[226.33,313.0],[226.32,375.0],[226.31,339.0]],[[226.36,87.0],[226.37,25.0],[226.38,92.0],[226.39,186.0],[226.4,386.0]]]
["binance-futures","SOLUSDT",1734457378136,[[226.18,25.0],[226.17,26.0],[226.16,45.0],[226.15,336.0],[226.14,204.0]],[[226.19,356.0],[226.2,208.0],[226.21,458.0],[226.22,337.0],[226.23,318.0]]]
["binance-futures","SOLUSDT",1734457397304,[[225.95,182.0],[225.94,44.0],[225.93,78.0],[225.92,285.0],[225.91,425.0]],[[225.96,190.0],[225.97,60.0],[225.98,63.0],[225.99,466.0],[226.0,356.0]]]
["binance-futures","SOLUSDT",1734457451601,[[226.03,329.0],[226.02,193.0],[226.01,98.0],[226.0,445.0],[225.99,388.0]],[[226.04,70.0],[226.05,11.0],[226.06,24.0],[226.07,71.0],[226.08,361.0]]]
["binance-futures","SOLUSDT",1734457501824,[[225.95,414.0],[225.94,287.0],[225.93,451.0],[225.92,215.0],[225.91,429.0]],[[225.96,2.0],[225.97,62.0],[225.98,283.0],[225.99,40.0],[226.0,114.0]]]
["binance-futures","SOLUSDT",1734457555448,[[226.52,52.0],[226.51,32.0],[226.5,44.0],[226.49,119.0],[226.48,195.0]],[[226.53,178.0],[226.54,41.0],[226.55,139.0],[226.56,279.0],[226.57,379.0]]]
["binance-futures","SOLUSDT",1734457561585,[[226.52,48.0],[226.51,19.0],[226.5,25.0],[226.49,130.0],[226.48,203.0]],[[226.53,206.0],[226.54,318.0],[226.55,295.0],[226.56,447.0],[226.57,343.0]]]
["binance-futures","SOLUSDT",1734457609773,[[226.53,8.0],[226.52,5.0],[226.51,108.0],[226.5,305.0],[226.49,371.0]],[[226.54,632.0],[226.55,137.0],[226.56,79.0],[226.57,188.0],[226.58,367.0]]]
["binance-futures","SOLUSDT",1734457665898,[[226.4,450.0],[226.39,252.0],[226.38,106.0],[226.37,400.0],[226.36,513.0]],[[226.41,122.0],[226.42,6.0],[226.43,172.0],[226.44,299.0],[226.45,618.0]]]
["binance-futures","SOLUSDT",1734457715910,[[226.51,108.0],[226.5,90.0],[226.49,301.0],[226.48,463.0],[226.47,332.0]],[[226.52,368.0],[226.53,240.0],[226.54,106.0],[226.55,157.0],[226.56,242.0]]]
["binance-futures","SOLUSDT",1734457738121,[[226.26,155.0],[226.25,7.0],[226.24,71.0],[226.23,182.0],[226.22,365.0]],[[226.27,1065.0],[226.28,260.0],[226.29,275.0],[226.3,491.0],[226.31,317.0]]]
["binance-futures","SOLUSDT",1734457777419,[[226.69,619.0],[226.68,217.0],[226.67,326.0],[226.66,437.0],[226.65,446.0]],[[226.7,165.0],[226.71,6.0],[226.72,20.0],[226.73,50.0],[226.74,82.0]]]
["binance-futures","SOLUSDT",1734457827299,[[226.85,12.0],[226.84,42.0],[226.83,195.0],[226.82,289.0]],[[226.86,371.0],[226.87,129.0],[226.88,72.0],[226.89,332.0],[226.9,523.0]]]
["binance-futures","SOLUSDT",1734457883142,[[226.6,8.0],[226.59,10.0],[226.58,177.0],[226.57,486.0],[226.56,277.0]],[[226.61,432.0],[226.62,78.0],[226.63,212.0],[226.64,102.0],[226.65,233.0]]]
["binance-futures","SOLUSDT",1734457933201,[[226.6,425.0],[226.59,132.0],[226.58,262.0],[226.57,425.0],[226.56,365.0]],[[226.61,4.0],[226.62,6.0],[226.63,64.0],[226.64,120.0],[226.65,415.0]]]
["binance-futures","SOLUSDT",1734457983539,[[226.48,437.0],[226.47,132.0],[226.46,236.0],[226.45,388.0],[226.44,603.0]],[[226.49,69.0],[226.5,17.0],[226.51,78.0],[226.52,286.0],[226.53,212.0]]]
["binance-futures","SOLUSDT",1734457995951,[[226.37,32.0],[226.36,18.0],[226.35,117.0],[226.34,246.0],[226.33,471.0]],[[226.38,345.0],[226.39,217.0],[226.4,67.0],[226.41,126.0],[226.42,79.0]]]
["binance-futures","SOLUSDT",1734458047708,[[226.88,73.0],[226.87,167.0],[226.86,59.0],[226.85,228.0],[226.84,275.0]],[[226.89,393.0],[226.9,177.0],[226.91,192.0],[226.92,438.0],[226.93,798.0]]]
["binance-futures","SOLUSDT",1734458103917,[[227.29,279.0],[227.28,164.0],[227.27,54.0],[227.26,160.0],[227.25,345.0]],[[227.3,47.0],[227.31,19.0],[227.32,57.0],[227.33,247.0],[227.34,398.0]]]
["binance-futures","SOLUSDT",1734458153502,[[227.42,96.0],[227.41,297.0],[227.4,1728.0],[227.39,319.0],[227.38,502.0]],[[227.43,266.0],[227.44,52.0],[227.45,53.0],[227.46,141.0],[227.47,295.0]]]
["binance-futures","SOLUSDT",1734458189250,[[227.33,449.0],[227.32,95.0],[227.31,60.0],[227.3,386.0],[227.29,366.0]],[[227.34,18.0],[227.35,5.0],[227.36,123.0],[227.37,160.0],[227.38,331.0]]]
["binance-futures","SOLUSDT",1734458216505,[[227.31,68.0],[227.3,217.0],[227.29,33.0],[227.28,156.0],[227.27,248.0]],[[227.32,208.0],[227.33,184.0],[227.34,224.0],[227.35,145.0],[227.36,317.0]]]
["binance-futures","SOLUSDT",1734458266380,[[227.41,209.0],[227.4,5027.0],[227.39,169.0],[227.38,191.0],[227.37,433.0]],[[227.42,269.0],[227.43,41.0],[227.44,128.0],[227.45,47.0],[227.46,85.0]]]
["binance-futures","SOLUSDT",1734458315947,[[227.3,207.0],[227.29,848.0],[227.28,230.0],[227.27,130.0],[227.26,245.0]],[[227.31,73.0],[227.32,22.0],[227.33,100.0],[227.34,76.0],[227.35,234.0]]]
["binance-futures","SOLUSDT",1734458373852,[[227.15,150.0],[227.14,209.0],[227.13,521.0],[227.12,782.0],[227.11,1210.0]],[[227.16,50.0],[227.17,48.0],[227.18,42.0],[227.19,57.0],[227.2,211.0]]]
["binance-futures","SOLUSDT",1734458425003,[[227.52,250.0],[227.51,128.0],[227.5,174.0],[227.49,57.0],[227.48,69.0]],[[227.53,121.0],[227.54,198.0],[227.55,237.0],[227.56,341.0],[227.57,381.0]]]
["binance-futures","SOLUSDT",1734458437325,[[227.56,104.0],[227.55,200.0],[227.54,183.0],[227.53,298.0],[227.52,363.0]],[[227.57,210.0],[227.58,53.0],[227.59,111.0],[227.6,303.0],[227.61,248.0]]]
["binance-futures","SOLUSDT",1734458485975,[[227.32,87.0],[227.31,44.0],[227.3,148.0],[227.29,186.0],[227.28,288.0]],[[227.33,276.0],[227.34,70.0],[227.35,139.0],[227.36,300.0],[227.37,306.0]]]
["binance-futures","SOLUSDT",1734458535379,[[227.75,212.0],[227.74,181.0],[227.73,233.0],[227.72,360.0],[227.71,501.0]],[[227.76,19.0],[227.77,26.0],[227.78,80.0],[227.79,294.0],[227.8,351.0]]]
["binance-futures","SOLUSDT",1734458590037,[[227.93,162.0],[227.92,98.0],[227.91,344.0],[227.9,397.0],[227.89,278.0]],[[227.94,47.0],[227.95,49.0],[227.96,77.0],[227.97,124.0],[227.98,524.0]]]
["binance-futures","SOLUSDT",1734458636443,[[227.97,23.0],[227.96,175.0],[227.95,173.0],[227.94,429.0],[227.92,1100.0]],[[227.98,277.0],[227.99,126.0],[228.0,43.0],[228.01,57.0],[228.02,135.0]]]
["binance-futures","SOLUSDT",1734458649513,[[227.96,144.0],[227.95,140.0],[227.94,298.0],[227.93,466.0],[227.92,436.0]],[[227.97,43.0],[227.98,18.0],[227.99,44.0],[228.0,37.0],[228.01,88.0]]]
["binance-futures","SOLUSDT",1734458697951,[[227.56,100.0],[227.55,35.0],[227.54,88.0],[227.53,117.0],[227.52,155.0]],[[227.57,306.0],[227.58,194.0],[227.59,70.0],[227.6,123.0],[227.61,285.0]]]
["binance-futures","SOLUSDT",1734458746363,[[227.17,268.0],[227.16,207.0],[227.15,73.0],[227.14,48.0],[227.13,183.0]],[[227.18,931.0],[227.19,352.0],[227.2,514.0],[227.21,213.0],[227.22,200.0]]]
["binance-futures","SOLUSDT",1734458801316,[[226.96,115.0],[226.95,125.0],[226.94,112.0],[226.93,293.0],[226.92,353.0]],[[226.97,58.0],[226.98,4.0],[226.99,80.0],[227.0,179.0],[227.01,396.0]]]
["binance-futures","SOLUSDT",1734458807532,[[226.96,126.0],[226.95,15.0],[226.94,18.0],[226.93,116.0],[226.92,407.0]],[[226.97,427.0],[226.98,38.0],[226.99,91.0],[227.0,105.0],[227.01,457.0]]]
["binance-futures","SOLUSDT",1734458857596,[[226.83,28.0],[226.82,563.0],[226.81,77.0],[226.8,51.0],[226.79,104.0]],[[226.84,689.0],[226.85,514.0],[226.86,143.0],[226.87,334.0],[226.88,415.0]]]
["binance-futures","SOLUSDT",1734458912870,[[226.59,332.0],[226.58,205.0],[226.57,360.0],[226.56,236.0],[226.55,196.0]],[[226.6,43.0],[226.61,404.0],[226.62,51.0],[226.63,352.0],[226.64,411.0]]]
["binance-futures","SOLUSDT",1734458963345,[[226.77,168.0],[226.76,65.0],[226.75,38.0],[226.74,358.0],[226.73,250.0]],[[226.78,44.0],[226.79,85.0],[226.8,273.0],[226.81,431.0],[226.82,756.0]]]
["binance-futures","SOLUSDT",1734458997531,[[227.0,183.0],[226.99,126.0],[226.98,421.0],[226.97,279.0],[226.96,84.0]],[[227.01,71.0],[227.02,32.0],[227.03,223.0],[227.04,363.0],[227.05,692.0]]]
["binance-futures","SOLUSDT",1734459025471,[[227.24,162.0],[227.23,75.0],[227.22,216.0],[227.21,201.0],[227.2,75.0]],[[227.25,568.0],[227.26,326.0],[227.27,447.0],[227.28,375.0],[227.29,479.0]]]
["binance-futures","SOLUSDT",1734459075363,[[227.18,188.0],[227.17,44.0],[227.16,242.0],[227.15,200.0],[227.14,126.0]],[[227.19,73.0],[227.2,120.0],[227.21,293.0],[227.22,560.0],[227.23,441.0]]]
["binance-futures","SOLUSDT",1734459132314,[[226.9,285.0],[226.89,481.0],[226.88,60.0],[226.87,239.0],[226.86,232.0]],[[226.91,14.0],[226.92,85.0],[226.93,157.0],[226.94,290.0],[226.95,700.0]]]
["binance-futures","SOLUSDT",1734459184150,[[226.79,278.0],[226.78,296.0],[226.77,194.0],[226.76,127.0],[226.75,166.0]],[[226.8,41.0],[226.81,80.0],[226.82,349.0],[226.83,238.0],[226.84,933.0]]]
["binance-futures","SOLUSDT",1734459235849,[[226.53,106.0],[226.52,258.0],[226.51,34.0],[226.5,213.0],[226.49,76.0]],[[226.54,294.0],[226.55,98.0],[226.56,365.0],[226.57,389.0],[226.58,418.0]]]
["binance-futures","SOLUSDT",1734459248139,[[226.65,90.0],[226.64,45.0],[226.63,128.0],[226.62,154.0],[226.61,311.0]],[[226.66,145.0],[226.67,171.0],[226.68,285.0],[226.69,137.0],[226.7,387.0]]]
["binance-futures","SOLUSDT",1734459299080,[[226.67,159.0],[226.66,118.0],[226.65,302.0],[226.64,257.0],[226.63,250.0]],[[226.68,110.0],[226.69,67.0],[226.7,167.0],[226.71,214.0],[226.72,415.0]]]
["binance-futures","SOLUSDT",1734459354970,[[226.82,275.0],[226.81,15.0],[226.8,36.0],[226.79,164.0],[226.78,215.0]],[[226.83,150.0],[226.84,186.0],[226.85,404.0],[226.86,689.0],[226.87,432.0]]]
["binance-futures","SOLUSDT",1734459405156,[[226.54,96.0],[226.53,12.0],[226.52,272.0],[226.51,89.0],[226.5,334.0]],[[226.55,352.0],[226.56,331.0],[226.57,421.0],[226.58,526.0],[226.59,723.0]]]
["binance-futures","SOLUSDT",1734459450843,[[226.3,599.0],[226.29,234.0],[226.28,232.0],[226.27,287.0],[226.26,395.0]],[[226.31,9.0],[226.32,49.0],[226.33,65.0],[226.34,197.0],[226.35,497.0]]]
["binance-futures","SOLUSDT",1734459465625,[[226.75,260.0],[226.74,11.0],[226.73,82.0],[226.72,456.0],[226.71,208.0]],[[226.76,136.0],[226.77,39.0],[226.78,42.0],[226.79,281.0],[226.8,672.0]]]
["binance-futures","SOLUSDT",1734459514816,[[226.81,238.0],[226.8,47.0],[226.79,288.0],[226.78,175.0],[226.77,275.0]],[[226.82,106.0],[226.83,8.0],[226.84,59.0],[226.85,412.0],[226.86,293.0]]]
["binance-futures","SOLUSDT",1734459572124,[[227.14,174.0],[227.13,310.0],[227.12,151.0],[227.11,300.0],[227.1,227.0]],[[227.15,20.0],[227.16,44.0],[227.17,242.0],[227.18,506.0],[227.19,213.0]]]
["binance-futures","SOLUSDT",1734459621442,[[226.99,7.0],[226.98,10.0],[226.97,27.0],[226.96,27.0],[226.95,143.0]],[[227.0,333.0],[227.01,276.0],[227.02,339.0],[227.03,518.0],[227.04,1044.0]]]
["binance-futures","SOLUSDT",1734459669904,[[227.13,121.0],[227.12,20.0],[227.11,147.0],[227.1,319.0],[227.09,383.0]],[[227.14,456.0],[227.15,28.0],[227.16,34.0],[227.17,233.0],[227.18,216.0]]]
["binance-futures","SOLUSDT",1734459681977,[[227.32,520.0],[227.31,64.0],[227.3,93.0],[227.29,165.0],[227.28,308.0]],[[227.33,39.0],[227.34,42.0],[227.35,237.0],[227.36,279.0],[227.37,597.0]]]
["binance-futures","SOLUSDT",1734459729811,[[227.13,14.0],[227.12,9.0],[227.11,17.0],[227.1,97.0],[227.09,154.0]],[[227.14,593.0],[227.15,69.0],[227.16,96.0],[227.17,270.0],[227.18,397.0]]]
["binance-futures","SOLUSDT",1734459780760,[[227.1,366.0],[227.09,238.0],[227.08,85.0],[227.07,114.0],[227.06,255.0]],[[227.11,419.0],[227.12,75.0],[227.13,310.0],[227.14,255.0],[227.15,597.0]]]
["binance-futures","SOLUSDT",1734459835218,[[226.44,63.0],[226.43,3.0],[226.42,54.0],[226.41,163.0],[226.4,136.0]],[[226.45,171.0],[226.46,223.0],[226.47,353.0],[226.48,428.0],[226.49,296.0]]]
["binance-futures","SOLUSDT",1734459851602,[[226.6,131.0],[226.59,41.0],[226.58,246.0],[226.57,131.0],[226.56,185.0]],[[226.61,31.0],[226.62,5.0],[226.63,248.0],[226.64,287.0],[226.65,116.0]]]
["binance-futures","SOLUSDT",1734459897306,[[226.75,254.0],[226.74,359.0],[226.73,177.0],[226.72,380.0],[226.71,319.0]],[[226.76,6.0],[226.77,43.0],[226.78,45.0],[226.79,291.0],[226.8,364.0]]]
["binance-futures","SOLUSDT",1734459946304,[[226.93,170.0],[226.92,22.0],[226.91,166.0],[226.9,407.0],[226.89,209.0]],[[226.94,109.0],[226.95,36.0],[226.96,88.0],[226.97,307.0],[226.98,331.0]]]
["binance-futures","SOLUSDT",1734459993951,[[226.65,368.0],[226.64,93.0],[226.63,267.0],[226.62,176.0],[226.61,271.0]],[[226.66,49.0],[226.67,7.0],[226.68,166.0],[226.69,180.0],[226.7,356.0]]]
["binance-futures","SOLUSDT",1734460048892,[[226.29,109.0],[226.28,8.0],[226.27,23.0],[226.26,31.0],[226.25,160.0]],[[226.3,483.0],[226.31,408.0],[226.32,184.0],[226.33,378.0],[226.34,313.0]]]
["binance-futures","SOLUSDT",1734460098119,[[226.25,131.0],[226.24,7.0],[226.23,34.0],[226.22,174.0],[226.21,140.0]],[[226.26,262.0],[226.27,85.0],[226.28,70.0],[226.29,120.0],[226.3,239.0]]]
["binance-futures","SOLUSDT",1734460104599,[[226.28,343.0],[226.27,134.0],[226.26,123.0],[226.25,198.0],[226.24,253.0]],[[226.29,63.0],[226.3,174.0],[226.31,363.0],[226.32,327.0],[226.33,357.0]]]
["binance-futures","SOLUSDT",1734460158080,[[225.99,122.0],[225.98,72.0],[225.97,89.0],[225.96,82.0],[225.95,402.0]],[[226.0,125.0],[226.01,85.0],[226.02,225.0],[226.03,270.0],[226.04,577.0]]]
["binance-futures","SOLUSDT",1734460206853,[[226.5,288.0],[226.49,79.0],[226.48,118.0],[226.47,237.0],[226.46,315.0]],[[226.51,183.0],[226.52,28.0],[226.53,189.0],[226.54,253.0],[226.55,318.0]]]
["binance-futures","SOLUSDT",1734460249772,[[227.33,138.0],[227.32,285.0],[227.31,41.0]],[[227.34,464.0],[227.35,309.0],[227.36,259.0],[227.37,68.0],[227.38,408.0]]]
["binance-futures","SOLUSDT",1734460306934,[[227.51,127.0],[227.5,201.0],[227.49,1259.0],[227.48,179.0]],[[227.52,509.0],[227.53,20.0],[227.54,26.0],[227.55,206.0],[227.56,425.0]]]
["binance-futures","SOLUSDT",1734460313145,[[227.48,72.0],[227.47,340.0],[227.46,22.0],[227.45,59.0],[227.44,155.0]],[[227.49,625.0],[227.5,101.0],[227.51,212.0],[227.52,356.0],[227.53,225.0]]]
["binance-futures","SOLUSDT",1734460367462,[[227.7,917.0],[227.69,122.0],[227.68,151.0],[227.67,188.0],[227.66,266.0]],[[227.71,88.0],[227.72,20.0],[227.73,126.0],[227.74,423.0],[227.75,311.0]]]
["binance-futures","SOLUSDT",1734460415199,[[227.79,21.0],[227.78,12.0],[227.77,110.0],[227.76,12.0],[227.75,13.0]],[[227.8,189.0],[227.81,23.0],[227.82,435.0],[227.83,406.0],[227.84,311.0]]]
["binance-futures","SOLUSDT",1734460470333,[[227.82,241.0],[227.81,70.0],[227.8,244.0],[227.79,211.0],[227.78,158.0]],[[227.83,53.0],[227.84,56.0],[227.85,222.0],[227.86,419.0],[227.87,777.0]]]
["binance-futures","SOLUSDT",1734460477343,[[227.85,403.0],[227.84,162.0],[227.83,214.0],[227.82,191.0],[227.81,164.0]],[[227.86,37.0],[227.87,57.0],[227.88,166.0],[227.89,186.0],[227.9,618.0]]]
["binance-futures","SOLUSDT",1734460525413,[[227.95,143.0],[227.94,16.0],[227.93,26.0],[227.92,149.0],[227.91,410.0]],[[227.96,243.0],[227.97,288.0],[227.98,221.0],[227.99,344.0],[228.0,507.0]]]
["binance-futures","SOLUSDT",1734460579814,[[228.01,47.0],[228.0,19.0],[227.99,185.0],[227.98,199.0]],[[228.02,563.0],[228.03,434.0],[228.04,312.0],[228.05,228.0],[228.06,564.0]]]
["binance-futures","SOLUSDT",1734460626954,[[228.22,244.0],[228.21,67.0],[228.2,76.0],[228.19,203.0],[228.18,355.0]],[[228.23,221.0],[228.24,77.0],[228.25,86.0],[228.26,99.0],[228.27,154.0]]]
["binance-futures","SOLUSDT",1734460683934,[[228.33,176.0],[228.32,20.0],[228.31,106.0],[228.3,169.0],[228.29,263.0]],[[228.34,168.0],[228.35,167.0],[228.36,309.0],[228.37,251.0],[228.38,194.0]]]
["binance-futures","SOLUSDT",1734460687040,[[228.51,80.0],[228.5,4.0],[228.49,134.0],[228.48,306.0],[228.47,146.0]],[[228.52,1165.0],[228.53,51.0],[228.54,179.0],[228.55,54.0],[228.56,302.0]]]
["binance-futures","SOLUSDT",1734460734870,[[228.59,89.0],[228.58,83.0],[228.57,175.0],[228.56,246.0],[228.55,340.0]],[[228.6,99.0],[228.61,58.0],[228.62,51.0],[228.63,73.0],[228.64,113.0]]]
["binance-futures","SOLUSDT",1734460789858,[[228.7,177.0],[228.69,52.0],[228.68,238.0],[228.67,347.0],[228.66,299.0]],[[228.71,123.0],[228.72,43.0],[228.73,268.0],[228.74,92.0],[228.75,284.0]]]
["binance-futures","SOLUSDT",1734460838033,[[228.54,76.0],[228.53,72.0],[228.52,411.0],[228.51,260.0],[228.5,641.0]],[[228.55,281.0],[228.56,71.0],[228.57,82.0],[228.58,279.0],[228.59,210.0]]]
["binance-futures","SOLUSDT",1734460887493,[[228.34,74.0],[228.33,13.0],[228.32,66.0],[228.31,407.0],[228.3,465.0]],[[228.35,184.0],[228.36,31.0],[228.37,42.0],[228.38,85.0],[228.39,248.0]]]
["binance-futures","SOLUSDT",1734460899513,[[227.97,233.0],[227.96,148.0],[227.95,232.0],[227.94,260.0],[227.93,336.0]],[[227.98,18.0],[227.99,33.0],[228.0,38.0],[228.01,163.0],[228.02,501.0]]]
["binance-futures","SOLUSDT",1734460949601,[[228.15,30.0],[228.14,102.0],[228.13,27.0],[228.12,120.0],[228.11,346.0]],[[228.16,180.0],[228.17,429.0],[228.18,255.0],[228.19,265.0],[228.2,305.0]]]
["binance-futures","SOLUSDT",1734461006066,[[228.24,299.0],[228.23,339.0],[228.22,369.0],[228.21,262.0],[228.2,349.0]],[[228.25,25.0],[228.26,8.0],[228.27,176.0],[228.28,372.0],[228.29,145.0]]]
["binance-futures","SOLUSDT",1734461055047,[[228.4,491.0],[228.39,129.0],[228.38,138.0],[228.37,100.0],[228.36,234.0]],[[228.41,2.0],[228.42,30.0],[228.43,170.0],[228.44,340.0],[228.45,56.0]]]
["binance-futures","SOLUSDT",1734461084436,[[228.37,227.0],[228.36,15.0],[228.35,85.0],[228.34,153.0],[228.33,296.0]],[[228.38,147.0],[228.39,220.0],[228.4,1470.0],[228.41,86.0],[228.42,289.0]]]
["binance-futures","SOLUSDT",1734461117711,[[228.47,21.0],[228.46,20.0],[228.45,20.0],[228.44,97.0],[228.43,108.0]],[[228.48,485.0],[228.49,54.0],[228.5,178.0],[228.51,363.0],[228.52,425.0]]]
["binance-futures","SOLUSDT",1734461167050,[[228.56,398.0],[228.55,216.0],[228.54,159.0],[228.53,232.0],[228.52,476.0]],[[228.57,5.0],[228.58,23.0],[228.59,5.0],[228.6,41.0],[228.61,137.0]]]
["binance-futures","SOLUSDT",1734461215630,[[228.7,122.0],[228.69,186.0],[228.68,198.0],[228.67,143.0],[228.66,496.0]],[[228.71,146.0],[228.72,10.0],[228.73,67.0],[228.74,117.0],[228.75,106.0]]]
["binance-futures","SOLUSDT",1734461269450,[[228.75,58.0],[228.74,85.0],[228.73,183.0],[228.72,375.0],[228.71,547.0]],[[228.76,160.0],[228.77,20.0],[228.78,64.0],[228.79,148.0],[228.8,239.0]]]
["binance-futures","SOLUSDT",1734461318580,[[228.53,152.0],[228.52,131.0],[228.51,409.0],[228.5,313.0],[228.49,358.0]],[[228.54,13.0],[228.55,8.0],[228.56,33.0],[228.57,195.0],[228.58,274.0]]]
["binance-futures","SOLUSDT",1734461330444,[[228.45,126.0],[228.44,97.0],[228.43,406.0],[228.42,270.0],[228.41,343.0]],[[228.46,40.0],[228.47,8.0],[228.48,83.0],[228.49,283.0],[228.5,140.0]]]
["binance-futures","SOLUSDT",1734461377703,[[228.26,159.0],[228.25,144.0],[228.24,354.0],[228.23,328.0],[228.22,403.0]],[[228.27,86.0],[228.28,23.0],[228.29,153.0],[228.3,345.0],[228.31,420.0]]]
["binance-futures","SOLUSDT",1734461425072,[[228.1,138.0],[228.09,32.0],[228.08,63.0],[228.07,336.0],[228.06,479.0]],[[228.11,146.0],[228.12,70.0],[228.13,47.0],[228.14,98.0],[228.15,272.0]]]
["binance-futures","SOLUSDT",1734461480634,[[227.52,411.0],[227.51,290.0],[227.5,107.0],[227.49,84.0],[227.48,195.0]],[[227.53,44.0],[227.54,15.0],[227.55,42.0],[227.56,222.0],[227.57,81.0]]]
["binance-futures","SOLUSDT",1734461527146,[[227.65,41.0],[227.64,16.0],[227.63,29.0],[227.62,152.0],[227.61,118.0]],[[227.66,311.0],[227.67,46.0],[227.68,61.0],[227.69,221.0],[227.7,293.0]]]
["binance-futures","SOLUSDT",1734461533405,[[227.74,91.0],[227.73,110.0],[227.72,79.0],[227.71,117.0],[227.7,142.0]],[[227.75,141.0],[227.76,127.0],[227.77,221.0],[227.78,197.0],[227.79,411.0]]]
["binance-futures","SOLUSDT",1734461587639,[[227.74,285.0],[227.73,271.0],[227.72,53.0],[227.71,44.0],[227.7,129.0]],[[227.75,266.0],[227.76,148.0],[227.77,27.0],[227.78,175.0],[227.79,444.0]]]
["binance-futures","SOLUSDT",1734461635514,[[227.44,139.0],[227.43,6.0],[227.42,24.0],[227.41,87.0],[227.4,44.0]],[[227.45,670.0],[227.46,160.0],[227.47,204.0],[227.48,743.0],[227.49,413.0]]]
["binance-futures","SOLUSDT",1734461689974,[[227.33,63.0],[227.32,257.0],[227.31,57.0],[227.3,52.0],[227.29,250.0]],[[227.34,519.0],[227.35,95.0],[227.36,345.0],[227.37,218.0],[227.38,152.0]]]
["binance-futures","SOLUSDT",1734461737333,[[227.72,383.0],[227.71,171.0],[227.7,104.0],[227.69,30.0],[227.68,122.0]],[[227.73,66.0],[227.74,54.0],[227.75,361.0],[227.76,225.0],[227.77,461.0]]]
["binance-futures","SOLUSDT",1734461743730,[[227.62,217.0],[227.61,30.0],[227.6,73.0],[227.59,151.0],[227.58,253.0]],[[227.63,54.0],[227.64,9.0],[227.65,80.0],[227.66,90.0],[227.67,149.0]]]
["binance-futures","SOLUSDT",1734461798124,[[227.57,643.0],[227.56,74.0],[227.55,402.0],[227.54,104.0],[227.53,291.0]],[[227.58,167.0],[227.59,67.0],[227.6,141.0],[227.61,327.0],[227.62,344.0]]]
["binance-futures","SOLUSDT",1734461847460,[[227.36,142.0],[227.35,41.0],[227.34,232.0],[227.33,8.0],[227.32,52.0]],[[227.37,159.0],[227.38,48.0],[227.39,303.0],[227.4,320.0],[227.41,403.0]]]
["binance-futures","SOLUSDT",1734461874667,[[227.31,211.0],[227.3,14.0],[227.29,179.0],[227.28,33.0],[227.27,47.0]],[[227.32,176.0],[227.33,98.0],[227.34,392.0],[227.35,293.0],[227.36,689.0]]]
["binance-futures","SOLUSDT",1734461950431,[[227.74,190.0],[227.73,82.0],[227.72,187.0],[227.71,221.0],[227.7,290.0]],[[227.75,79.0],[227.76,27.0],[227.77,89.0],[227.78,268.0],[227.79,384.0]]]
["binance-futures","SOLUSDT",1734461957086,[[227.71,244.0],[227.7,118.0],[227.69,94.0],[227.68,137.0],[227.67,142.0]],[[227.72,49.0],[227.73,122.0],[227.74,142.0],[227.75,292.0],[227.76,463.0]]]
["binance-futures","SOLUSDT",1734462012157,[[227.95,71.0],[227.94,91.0],[227.93,96.0],[227.92,295.0],[227.91,238.0]],[[227.96,131.0],[227.97,46.0],[227.98,141.0],[227.99,325.0],[228.0,497.0]]]
["binance-futures","SOLUSDT",1734462059134,[[227.29,6.0],[227.28,57.0],[227.27,116.0],[227.26,38.0]],[[227.3,482.0],[227.31,155.0],[227.32,646.0],[227.33,81.0],[227.34,188.0]]]
["binance-futures","SOLUSDT",1734462107920,[[227.09,140.0],[227.08,114.0],[227.07,339.0],[227.06,265.0],[227.05,292.0]],[[227.1,84.0],[227.11,40.0],[227.12,77.0],[227.13,187.0],[227.14,337.0]]]
["binance-futures","SOLUSDT",1734462119999,[[227.09,190.0],[227.08,249.0],[227.07,316.0],[227.06,592.0],[227.05,449.0]],[[227.1,172.0],[227.11,8.0],[227.12,13.0],[227.13,176.0],[227.14,106.0]]]
["binance-futures","SOLUSDT",1734462167038,[[226.9,167.0],[226.89,56.0],[226.88,268.0],[226.87,164.0],[226.86,380.0]],[[226.91,111.0],[226.92,40.0],[226.93,6.0],[226.94,185.0],[226.95,414.0]]]
["binance-futures","SOLUSDT",1734462221264,[[227.0,305.0],[226.99,6.0],[226.98,31.0],[226.97,189.0],[226.96,309.0]],[[227.01,318.0],[227.02,148.0],[227.03,178.0],[227.04,246.0],[227.05,363.0]]]
["binance-futures","SOLUSDT",1734462270702,[[226.77,156.0],[226.76,5.0],[226.75,41.0],[226.74,205.0],[226.73,179.0]],[[226.78,125.0],[226.79,80.0],[226.8,354.0],[226.81,253.0],[226.82,684.0]]]
["binance-futures","SOLUSDT",1734462310858,[[226.74,134.0],[226.73,51.0],[226.72,204.0],[226.71,265.0],[226.7,294.0]],[[226.75,88.0],[226.76,602.0],[226.77,30.0],[226.78,103.0],[226.79,337.0]]]
["binance-futures","SOLUSDT",1734462331448,[[226.75,146.0],[226.74,105.0],[226.73,151.0],[226.72,65.0],[226.71,247.0]],[[226.76,388.0],[226.77,172.0],[226.78,112.0],[226.79,187.0],[226.8,622.0]]]
["binance-futures","SOLUSDT",1734462379987,[[226.43,101.0],[226.42,81.0],[226.41,170.0],[226.4,251.0],[226.39,171.0]],[[226.44,74.0],[226.45,15.0],[226.46,82.0],[226.47,378.0],[226.48,399.0]]]
["binance-futures","SOLUSDT",1734462427811,[[226.51,98.0],[226.5,226.0],[226.49,451.0],[226.48,138.0],[226.47,171.0]],[[226.52,26.0],[226.53,178.0],[226.54,279.0],[226.55,435.0],[226.56,284.0]]]
["binance-futures","SOLUSDT",1734462481613,[[226.54,298.0],[226.53,131.0],[226.52,241.0],[226.51,250.0],[226.5,197.0]],[[226.55,28.0],[226.56,7.0],[226.57,62.0],[226.58,273.0],[226.59,380.0]]]
["binance-futures","SOLUSDT",1734462530773,[[226.59,15.0],[226.58,23.0],[226.57,44.0],[226.56,41.0],[226.55,178.0]],[[226.6,359.0],[226.61,570.0],[226.62,402.0],[226.63,530.0],[226.64,878.0]]]
["binance-futures","SOLUSDT",1734462542863,[[226.33,65.0],[226.32,55.0],[226.31,120.0],[226.3,129.0],[226.29,172.0]],[[226.34,154.0],[226.35,126.0],[226.36,198.0],[226.37,446.0],[226.38,329.0]]]
["binance-futures","SOLUSDT",1734462591945,[[226.25,67.0],[226.24,5.0],[226.23,35.0],[226.22,110.0],[226.21,209.0]],[[226.26,110.0],[226.27,30.0],[226.28,146.0],[226.29,337.0],[226.3,533.0]]]
["binance-futures","SOLUSDT",1734462640214,[[226.68,174.0],[226.67,12.0],[226.66,42.0],[226.65,81.0],[226.64,130.0]],[[226.69,352.0],[226.7,389.0],[226.71,110.0],[226.72,217.0],[226.73,489.0]]]
["binance-futures","SOLUSDT",1734462665908,[[226.67,460.0],[226.66,60.0],[226.65,119.0],[226.64,178.0],[226.63,85.0]],[[226.68,25.0],[226.69,28.0],[226.7,33.0],[226.71,174.0],[226.72,396.0]]]
["binance-futures","SOLUSDT",1734462745069,[[226.79,373.0],[226.78,229.0],[226.77,16.0],[226.76,68.0],[226.75,152.0]],[[226.8,134.0],[226.81,54.0],[226.82,113.0],[226.83,418.0],[226.84,660.0]]]
["binance-futures","SOLUSDT",1734462758099,[[226.79,168.0],[226.78,29.0],[226.77,25.0],[226.76,133.0],[226.75,228.0]],[[226.8,121.0],[226.81,29.0],[226.82,73.0],[226.83,289.0],[226.84,700.0]]]
["binance-futures","SOLUSDT",1734462808160,[[226.94,516.0],[226.93,27.0],[226.92,63.0],[226.91,135.0],[226.9,102.0]],[[226.95,14.0],[226.96,5.0],[226.97,247.0],[226.98,485.0],[226.99,447.0]]]
["binance-futures","SOLUSDT",1734462858141,[[226.85,237.0],[226.84,53.0],[226.83,82.0],[226.82,171.0],[226.81,180.0]],[[226.86,68.0],[226.87,88.0],[226.88,406.0],[226.89,255.0],[226.9,703.0]]]
["binance-futures","SOLUSDT",1734462913267,[[227.04,375.0],[227.03,117.0],[227.02,148.0],[227.01,149.0],[227.0,181.0]],[[227.05,43.0],[227.06,4.0],[227.07,41.0],[227.08,231.0],[227.09,375.0]]]
["binance-futures","SOLUSDT",1734462962351,[[227.16,198.0],[227.15,174.0],[227.14,274.0],[227.13,292.0],[227.12,219.0]],[[227.17,2.0],[227.18,72.0],[227.19,67.0],[227.2,321.0],[227.21,310.0]]]
["binance-futures","SOLUSDT",1734462968969,[[227.12,494.0],[227.11,102.0],[227.1,17.0],[227.09,156.0],[227.08,203.0]],[[227.13,76.0],[227.14,63.0],[227.15,265.0],[227.16,183.0],[227.17,693.0]]]
["binance-futures","SOLUSDT",1734463022791,[[227.34,125.0],[227.33,53.0],[227.32,45.0],[227.31,65.0],[227.3,202.0]],[[227.35,45.0],[227.36,24.0],[227.37,154.0],[227.38,340.0],[227.39,336.0]]]
["binance-futures","SOLUSDT",1734463073243,[[227.32,247.0],[227.31,21.0],[227.3,105.0],[227.29,186.0],[227.28,173.0]],[[227.33,313.0],[227.34,26.0],[227.35,71.0],[227.36,121.0],[227.37,260.0]]]
["binance-futures","SOLUSDT",1734463113292,[[226.96,157.0],[226.95,121.0],[226.94,208.0],[226.93,139.0],[226.92,75.0]],[[226.97,76.0],[226.98,36.0],[226.99,95.0],[227.0,421.0],[227.01,408.0]]]
["binance-futures","SOLUSDT",1734463179309,[[226.92,194.0],[226.91,141.0],[226.9,688.0],[226.89,98.0],[226.88,65.0]],[[226.93,10.0],[226.94,25.0],[226.95,70.0],[226.96,362.0],[226.97,237.0]]]
["binance-futures","SOLUSDT",1734463186044,[[227.06,293.0],[227.05,170.0],[227.04,247.0],[227.03,86.0],[227.02,81.0]],[[227.07,4.0],[227.08,252.0],[227.09,407.0],[227.1,476.0],[227.11,423.0]]]
["binance-futures","SOLUSDT",1734463241114,[[226.6,3.0],[226.59,37.0],[226.58,37.0],[226.57,209.0],[226.56,232.0]],[[226.61,153.0],[226.62,178.0],[226.63,322.0],[226.64,396.0],[226.65,267.0]]]
["binance-futures","SOLUSDT",1734463290218,[[227.13,78.0],[227.12,188.0],[227.11,69.0],[227.1,79.0],[227.09,76.0]],[[227.14,177.0],[227.15,74.0],[227.16,281.0],[227.17,391.0],[227.18,615.0]]]
["binance-futures","SOLUSDT",1734463347785,[[227.12,72.0],[227.11,20.0],[227.1,65.0],[227.09,180.0],[227.08,174.0]],[[227.13,172.0],[227.14,141.0],[227.15,278.0],[227.16,151.0],[227.17,371.0]]]
["binance-futures","SOLUSDT",1734463399507,[[227.09,339.0],[227.08,28.0],[227.07,53.0],[227.06,41.0],[227.05,70.0]],[[227.1,625.0],[227.11,62.0],[227.12,260.0],[227.13,364.0],[227.14,486.0]]]
["binance-futures","SOLUSDT",1734463406621,[[227.09,281.0],[227.08,19.0],[227.07,107.0],[227.06,98.0],[227.05,128.0]],[[227.1,600.0],[227.11,31.0],[227.12,63.0],[227.13,151.0],[227.14,560.0]]]
["binance-futures","SOLUSDT",1734463464442,[[227.23,255.0],[227.22,28.0],[227.21,156.0],[227.2,144.0],[227.19,133.0]],[[227.24,374.0],[227.25,38.0],[227.26,105.0],[227.27,343.0],[227.28,576.0]]]
["binance-futures","SOLUSDT",1734463513319,[[227.64,217.0],[227.63,60.0],[227.62,121.0],[227.61,163.0],[227.6,291.0]],[[227.65,111.0],[227.66,41.0],[227.67,58.0],[227.68,101.0],[227.69,302.0]]]
["binance-futures","SOLUSDT",1734463565043,[[227.79,297.0],[227.78,49.0],[227.77,308.0],[227.76,224.0],[227.75,388.0]],[[227.8,480.0],[227.81,55.0],[227.82,198.0],[227.83,206.0],[227.84,287.0]]]
["binance-futures","SOLUSDT",1734463616651,[[228.03,141.0],[228.02,48.0],[228.01,308.0],[228.0,401.0],[227.99,350.0]],[[228.04,44.0],[228.05,114.0],[228.06,195.0],[228.07,197.0],[228.08,344.0]]]
["binance-futures","SOLUSDT",1734463623157,[[228.16,9.0],[228.15,47.0],[228.14,175.0],[228.13,148.0],[228.12,99.0]],[[228.17,51.0],[228.18,125.0],[228.19,175.0],[228.2,294.0],[228.21,447.0]]]
["binance-futures","SOLUSDT",1734463677241,[[227.97,103.0],[227.96,12.0],[227.95,220.0],[227.94,259.0],[227.93,384.0]],[[227.98,143.0],[227.99,135.0],[228.0,239.0],[228.01,345.0],[228.02,162.0]]]
["binance-futures","SOLUSDT",1734463725665,[[227.94,197.0],[227.93,226.0],[227.92,334.0],[227.91,558.0],[227.9,400.0]],[[227.95,18.0],[227.96,35.0],[227.97,35.0],[227.98,181.0],[227.99,186.0]]]
["binance-futures","SOLUSDT",1734463776109,[[227.89,167.0],[227.88,132.0],[227.87,245.0],[227.86,305.0],[227.85,301.0]],[[227.9,5.0],[227.91,58.0],[227.92,131.0],[227.93,351.0],[227.94,460.0]]]
["binance-futures","SOLUSDT",1734463789365,[[227.95,139.0],[227.94,115.0],[227.93,336.0],[227.92,89.0],[227.91,226.0]],[[227.96,2776.0],[227.97,75.0],[227.98,653.0],[227.99,731.0],[228.0,947.0]]]
["binance-futures","SOLUSDT",1734463839958,[[227.46,16.0],[227.45,10.0],[227.44,8.0],[227.43,245.0],[227.42,293.0]],[[227.47,478.0],[227.48,69.0],[227.49,267.0],[227.5,216.0],[227.51,379.0]]]
["binance-futures","SOLUSDT",1734463889083,[[227.58,125.0],[227.57,216.0],[227.56,239.0],[227.55,242.0],[227.54,304.0]],[[227.59,1.0],[227.6,7.0],[227.61,174.0],[227.62,178.0],[227.63,356.0]]]
["binance-futures","SOLUSDT",1734463928548,[[227.5,160.0],[227.49,106.0],[227.48,289.0],[227.47,368.0],[227.46,328.0]],[[227.51,57.0],[227.52,56.0],[227.53,144.0],[227.54,313.0],[227.55,460.0]]]
["binance-futures","SOLUSDT",1734463997893,[[227.95,123.0],[227.94,25.0],[227.93,204.0],[227.92,383.0],[227.91,165.0]],[[227.96,115.0],[227.97,112.0],[227.98,459.0],[227.99,484.0],[228.0,812.0]]]
["binance-futures","SOLUSDT",1734464010864,[[228.07,169.0],[228.06,117.0],[228.05,88.0],[228.04,151.0],[228.03,264.0]],[[228.08,22.0],[228.09,60.0],[228.1,351.0],[228.11,189.0],[228.12,499.0]]]
["binance-futures","SOLUSDT",1734464061092,[[228.06,93.0],[228.05,36.0],[228.04,139.0],[228.03,92.0],[228.02,319.0]],[[228.07,146.0],[228.08,116.0],[228.09,310.0],[228.1,303.0],[228.11,212.0]]]
["binance-futures","SOLUSDT",1734464112985,[[227.86,145.0],[227.85,16.0],[227.84,55.0],[227.83,181.0],[227.82,284.0]],[[227.87,2.0],[227.88,36.0],[227.89,202.0],[227.9,278.0],[227.91,166.0]]]
["binance-futures","SOLUSDT",1734464167813,[[227.51,51.0],[227.5,69.0],[227.49,41.0],[227.48,214.0],[227.47,271.0]],[[227.52,261.0],[227.53,15.0],[227.54,92.0],[227.55,293.0],[227.56,206.0]]]
["binance-futures","SOLUSDT",1734464217736,[[227.88,92.0],[227.87,62.0],[227.86,115.0],[227.85,46.0],[227.84,175.0]],[[227.89,132.0],[227.9,238.0],[227.91,261.0],[227.92,225.0],[227.93,340.0]]]
["binance-futures","SOLUSDT",1734464230275,[[227.89,386.0],[227.88,146.0],[227.87,43.0],[227.86,195.0],[227.85,279.0]],[[227.9,9.0],[227.91,58.0],[227.92,81.0],[227.93,189.0],[227.94,399.0]]]
["binance-futures","SOLUSDT",1734464280835,[[227.95,75.0],[227.94,55.0],[227.93,59.0],[227.92,71.0],[227.91,287.0]],[[227.96,349.0],[227.97,463.0],[227.98,365.0],[227.99,171.0],[228.0,655.0]]]
["binance-futures","SOLUSDT",1734464329408,[[228.52,258.0],[228.51,118.0],[228.5,281.0],[228.49,464.0],[228.48,620.0]],[[228.53,16.0],[228.54,5.0],[228.55,23.0],[228.56,118.0],[228.57,145.0]]]
["binance-futures","SOLUSDT",1734464380274,[[228.56,295.0],[228.55,14.0],[228.54,48.0],[228.53,224.0],[228.52,302.0]],[[228.57,235.0],[228.58,209.0],[228.59,354.0],[228.6,513.0],[228.61,404.0]]]
["binance-futures","SOLUSDT",1734464434727,[[228.75,447.0],[228.74,541.0],[228.73,85.0],[228.72,398.0],[228.71,431.0]],[[228.76,20.0],[228.77,81.0],[228.78,309.0],[228.79,208.0],[228.8,391.0]]]
["binance-futures","SOLUSDT",1734464441620,[[228.74,300.0],[228.73,19.0],[228.72,100.0],[228.71,323.0],[228.7,292.0]],[[228.75,170.0],[228.76,82.0],[228.77,312.0],[228.78,201.0],[228.79,307.0]]]
["binance-futures","SOLUSDT",1734464498100,[[228.49,12.0],[228.48,18.0],[228.47,79.0],[228.46,300.0],[228.45,413.0]],[[228.5,408.0],[228.51,151.0],[228.52,194.0],[228.53,311.0],[228.54,186.0]]]
["binance-futures","SOLUSDT",1734464547030,[[228.26,134.0],[228.25,64.0],[228.24,116.0],[228.23,364.0],[228.22,415.0]],[[228.27,152.0],[228.28,90.0],[228.29,90.0],[228.3,173.0],[228.31,256.0]]]
["binance-futures","SOLUSDT",1734464603033,[[228.21,409.0],[228.2,339.0],[228.19,307.0],[228.18,347.0],[228.17,400.0]],[[228.22,8.0],[228.23,27.0],[228.24,247.0],[228.25,111.0],[228.26,301.0]]]
["binance-futures","SOLUSDT",1734464653555,[[228.23,191.0],[228.22,82.0],[228.21,218.0],[228.2,280.0],[228.19,280.0]],[[228.24,63.0],[228.25,44.0],[228.26,122.0],[228.27,273.0],[228.28,526.0]]]
["binance-futures","SOLUSDT",1734464660105,[[228.19,82.0],[228.18,168.0],[228.17,188.0],[228.16,436.0],[228.15,409.0]],[[228.2,83.0],[228.21,55.0],[228.22,61.0],[228.23,325.0],[228.24,368.0]]]
["binance-futures","SOLUSDT",1734464716728,[[228.48,198.0],[228.47,199.0],[228.46,263.0],[228.45,275.0],[228.44,325.0]],[[228.49,73.0],[228.5,1597.0],[228.51,15.0],[228.52,48.0],[228.53,289.0]]]
["binance-futures","SOLUSDT",1734464764897,[[228.1,55.0],[228.09,4.0],[228.08,25.0],[228.07,79.0],[228.06,325.0]],[[228.11,370.0],[228.12,126.0],[228.13,209.0],[228.14,336.0],[228.15,348.0]]]
["binance-futures","SOLUSDT",1734464829028,[[227.93,11.0],[227.92,3.0],[227.91,38.0],[227.9,149.0],[227.89,149.0]],[[227.94,768.0],[227.95,265.0],[227.96,263.0],[227.97,247.0],[227.98,210.0]]]
["binance-futures","SOLUSDT",1734464870016,[[227.87,245.0],[227.86,173.0],[227.85,264.0],[227.84,418.0],[227.83,502.0]],[[227.88,46.0],[227.89,6.0],[227.9,46.0],[227.91,206.0],[227.92,541.0]]]
["binance-futures","SOLUSDT",1734464877118,[[227.75,1.0],[227.74,52.0],[227.73,160.0],[227.72,245.0],[227.68,393.0]],[[227.78,43.0],[227.79,663.0],[227.8,224.0],[227.81,81.0],[227.82,179.0]]]
["binance-futures","SOLUSDT",1734464934132,[[227.9,67.0],[227.89,149.0],[227.88,79.0],[227.87,282.0],[227.86,180.0]],[[227.91,317.0],[227.92,360.0],[227.93,303.0],[227.94,329.0],[227.95,464.0]]]
["binance-futures","SOLUSDT",1734464985742,[[227.88,120.0],[227.87,79.0],[227.86,98.0],[227.85,223.0],[227.84,240.0]],[[227.89,113.0],[227.9,19.0],[227.91,168.0],[227.92,246.0],[227.93,472.0]]]
["binance-futures","SOLUSDT",1734465036196,[[227.76,2.0],[227.75,4.0],[227.74,18.0],[227.73,98.0],[227.72,286.0]],[[227.77,737.0],[227.78,395.0],[227.79,333.0],[227.8,243.0],[227.81,163.0]]]
["binance-futures","SOLUSDT",1734465092850,[[227.86,235.0],[227.85,19.0],[227.84,98.0],[227.83,365.0],[227.82,353.0]],[[227.87,122.0],[227.88,131.0],[227.89,479.0],[227.9,208.0],[227.91,333.0]]]
["binance-futures","SOLUSDT",1734465099279,[[228.06,160.0],[228.05,15.0],[228.04,194.0],[228.03,140.0],[228.02,193.0]],[[228.07,399.0],[228.08,390.0],[228.09,30.0],[228.1,86.0],[228.11,270.0]]]
["binance-futures","SOLUSDT",1734465155919,[[227.62,96.0],[227.61,13.0],[227.6,86.0],[227.59,299.0],[227.58,158.0]],[[227.63,531.0],[227.64,314.0],[227.65,197.0],[227.66,112.0],[227.67,195.0]]]
["binance-futures","SOLUSDT",1734465201104,[[227.49,26.0],[227.48,2.0],[227.47,36.0],[227.46,174.0],[227.45,1051.0]],[[227.5,332.0],[227.51,204.0],[227.52,350.0],[227.53,376.0],[227.54,409.0]]]
["binance-futures","SOLUSDT",1734465257055,[[227.29,149.0],[227.28,160.0],[227.27,248.0],[227.26,108.0],[227.25,224.0]],[[227.3,282.0],[227.31,38.0],[227.32,144.0],[227.33,425.0],[227.34,515.0]]]
["binance-futures","SOLUSDT",1734465270094,[[227.36,480.0],[227.35,62.0],[227.34,43.0],[227.33,274.0],[227.32,332.0]],[[227.37,74.0],[227.38,72.0],[227.39,114.0],[227.4,134.0],[227.41,441.0]]]
["binance-futures","SOLUSDT",1734465321234,[[227.35,16.0],[227.34,16.0],[227.33,85.0],[227.32,204.0],[227.31,197.0]],[[227.36,476.0],[227.37,266.0],[227.38,155.0],[227.39,250.0],[227.4,382.0]]]
["binance-futures","SOLUSDT",1734465372511,[[227.16,120.0],[227.15,108.0],[227.14,186.0],[227.13,409.0],[227.12,317.0]],[[227.17,190.0],[227.18,71.0],[227.19,156.0],[227.2,287.0],[227.21,450.0]]]
["binance-futures","SOLUSDT",1734465431538,[[227.3,99.0],[227.29,68.0],[227.28,322.0],[227.27,628.0],[227.26,429.0]],[[227.31,111.0],[227.32,11.0],[227.33,106.0],[227.34,219.0],[227.35,385.0]]]
["binance-futures","SOLUSDT",1734465485145,[[227.39,100.0],[227.38,37.0],[227.37,140.0],[227.36,229.0],[227.35,518.0]],[[227.4,132.0],[227.41,19.0],[227.42,102.0],[227.43,281.0],[227.44,518.0]]]
["binance-futures","SOLUSDT",1734465498440,[[227.23,165.0],[227.22,99.0],[227.21,300.0],[227.2,464.0],[227.19,389.0]],[[227.24,7.0],[227.25,14.0],[227.26,39.0],[227.27,205.0],[227.28,166.0]]]
["binance-futures","SOLUSDT",1734465549603,[[227.31,153.0],[227.3,72.0],[227.29,205.0],[227.28,252.0],[227.27,339.0]],[[227.32,44.0],[227.33,140.0],[227.34,195.0],[227.35,304.0],[227.36,444.0]]]
["binance-futures","SOLUSDT",1734465603550,[[227.51,185.0],[227.5,61.0],[227.49,276.0],[227.48,134.0],[227.47,212.0]],[[227.52,141.0],[227.53,65.0],[227.54,101.0],[227.55,373.0],[227.56,372.0]]]
["binance-futures","SOLUSDT",1734465664115,[[228.34,1150.0],[228.33,31.0],[228.32,66.0],[228.31,124.0],[228.3,278.0]],[[228.35,11.0],[228.36,17.0],[228.37,64.0],[228.38,106.0],[228.39,218.0]]]
["binance-futures","SOLUSDT",1734465705602,[[228.36,595.0],[228.35,8.0],[228.34,187.0],[228.33,122.0],[228.32,239.0]],[[228.37,211.0],[228.38,77.0],[228.39,130.0],[228.4,240.0],[228.41,292.0]]]
["binance-futures","SOLUSDT",1734465718539,[[228.24,97.0],[228.23,8.0],[228.22,31.0],[228.21,188.0],[228.2,179.0]],[[228.25,201.0],[228.26,36.0],[228.27,135.0],[228.28,232.0],[228.29,236.0]]]
["binance-futures","SOLUSDT",1734465767028,[[228.03,75.0],[228.02,26.0],[228.01,147.0],[228.0,431.0],[227.98,512.0]],[[228.04,334.0],[228.05,61.0],[228.06,62.0],[228.07,259.0],[228.08,482.0]]]
["binance-futures","SOLUSDT",1734465816544,[[227.71,120.0],[227.7,44.0],[227.69,40.0],[227.68,260.0],[227.67,121.0]],[[227.72,181.0],[227.73,35.0],[227.74,216.0],[227.75,456.0],[227.76,260.0]]]
["binance-futures","SOLUSDT",1734465872780,[[227.48,10.0],[227.47,52.0],[227.46,200.0],[227.45,251.0],[227.44,238.0]],[[227.49,482.0],[227.5,267.0],[227.51,294.0],[227.52,380.0],[227.53,367.0]]]
["binance-futures","SOLUSDT",1734465923188,[[227.2,994.0],[227.19,51.0],[227.18,141.0],[227.17,305.0],[227.16,746.0]],[[227.21,2.0],[227.22,4.0],[227.23,28.0],[227.24,174.0],[227.25,204.0]]]
["binance-futures","SOLUSDT",1734465973060,[[227.1,345.0],[227.09,26.0],[227.08,107.0],[227.07,433.0],[227.06,177.0]],[[227.11,170.0],[227.12,54.0],[227.13,132.0],[227.14,404.0],[227.15,450.0]]]
["binance-futures","SOLUSDT",1734465985711,[[226.91,204.0],[226.9,117.0],[226.89,412.0],[226.88,375.0],[226.87,289.0]],[[226.92,18.0],[226.93,23.0],[226.94,129.0],[226.95,100.0],[226.96,414.0]]]
["binance-futures","SOLUSDT",1734466034854,[[226.73,83.0],[226.72,15.0],[226.71,41.0],[226.7,189.0],[226.69,155.0]],[[226.74,389.0],[226.75,98.0],[226.76,273.0],[226.77,195.0],[226.78,349.0]]]
["binance-futures","SOLUSDT",1734466067992,[[226.63,282.0],[226.62,67.0],[226.61,76.0],[226.6,295.0],[226.59,382.0]],[[226.64,51.0],[226.65,22.0],[226.66,85.0],[226.67,142.0],[226.68,287.0]]]
["binance-futures","SOLUSDT",1734466140034,[[226.5,11552.0],[226.49,88.0],[226.48,254.0],[226.47,46.0],[226.46,173.0]],[[226.51,617.0],[226.52,141.0],[226.53,392.0],[226.54,223.0],[226.55,730.0]]]
["binance-futures","SOLUSDT",1734466146569,[[226.58,255.0],[226.57,347.0],[226.56,196.0],[226.55,281.0],[226.54,168.0]],[[226.59,65.0],[226.6,78.0],[226.61,206.0],[226.62,458.0],[226.63,200.0]]]
["binance-futures","SOLUSDT",1734466202030,[[226.67,343.0],[226.66,11.0],[226.65,28.0],[226.64,67.0],[226.63,288.0]],[[226.68,175.0],[226.69,16.0],[226.7,52.0],[226.71,233.0],[226.72,500.0]]]
["binance-futures","SOLUSDT",1734466251263,[[226.86,405.0],[226.85,76.0],[226.84,68.0],[226.83,322.0],[226.82,247.0]],[[226.87,23.0],[226.88,88.0],[226.89,105.0],[226.9,213.0],[226.91,283.0]]]
["binance-futures","SOLUSDT",1734466301482,[[226.93,13.0],[226.92,59.0],[226.91,149.0]],[[226.94,521.0],[226.95,409.0],[226.96,287.0],[226.97,464.0],[226.98,388.0]]]
["binance-futures","SOLUSDT",1734466358575,[[226.71,137.0],[226.7,179.0],[226.69,117.0],[226.68,21.0],[226.67,85.0]],[[226.72,18.0],[226.73,79.0],[226.74,97.0],[226.75,388.0],[226.76,712.0]]]
["binance-futures","SOLUSDT",1734466365336,[[226.78,231.0],[226.77,120.0],[226.76,102.0],[226.75,218.0],[226.74,218.0]],[[226.79,29.0],[226.8,140.0],[226.81,290.0],[226.82,315.0],[226.83,367.0]]]
["binance-futures","SOLUSDT",1734466425282,[[226.84,334.0],[226.83,9.0],[226.82,32.0],[226.81,84.0],[226.8,278.0]],[[226.85,97.0],[226.86,96.0],[226.87,119.0],[226.88,296.0],[226.89,440.0]]]
["binance-futures","SOLUSDT",1734466485123,[[226.69,322.0],[226.68,12.0],[226.67,66.0],[226.66,242.0],[226.65,261.0]],[[226.7,605.0],[226.71,274.0],[226.72,173.0],[226.73,456.0],[226.74,451.0]]]
["binance-futures","SOLUSDT",1734466528729,[[226.47,118.0],[226.46,4.0],[226.45,21.0],[226.44,106.0],[226.43,141.0]],[[226.48,894.0],[226.49,408.0],[226.5,1366.0],[226.51,291.0],[226.52,157.0]]]
["binance-futures","SOLUSDT",1734466584821,[[226.18,168.0],[226.17,21.0],[226.16,93.0],[226.15,312.0],[226.14,317.0]],[[226.19,82.0],[226.2,61.0],[226.21,183.0],[226.22,119.0],[226.23,320.0]]]
["binance-futures","SOLUSDT",1734466591290,[[226.09,443.0],[226.08,9.0],[226.07,29.0],[226.06,72.0],[226.05,108.0]],[[226.1,352.0],[226.11,137.0],[226.12,274.0],[226.13,441.0],[226.14,494.0]]]
["binance-futures","SOLUSDT",1734466647348,[[226.16,389.0],[226.15,376.0],[226.14,61.0],[226.13,177.0],[226.12,160.0]],[[226.17,46.0],[226.18,10.0],[226.19,204.0],[226.2,371.0],[226.21,328.0]]]
["binance-futures","SOLUSDT",1734466697353,[[226.51,668.0],[226.5,18.0],[226.49,197.0],[226.48,394.0],[226.47,52.0]],[[226.52,33.0],[226.53,143.0],[226.54,483.0],[226.55,315.0],[226.56,718.0]]]
["binance-futures","SOLUSDT",1734466746545,[[226.33,236.0],[226.32,70.0],[226.31,39.0],[226.3,126.0],[226.29,271.0]],[[226.34,63.0],[226.35,105.0],[226.36,157.0],[226.37,310.0],[226.38,411.0]]]
["binance-futures","SOLUSDT",1734466802406,[[226.42,138.0],[226.41,49.0],[226.4,54.0],[226.39,197.0],[226.38,68.0]],[[226.43,177.0],[226.44,536.0],[226.45,329.0],[226.46,508.0],[226.47,443.0]]]
["binance-futures","SOLUSDT",1734466809153,[[226.42,214.0],[226.41,13.0],[226.4,54.0],[226.39,210.0],[226.38,130.0]],[[226.43,455.0],[226.44,644.0],[226.45,256.0],[226.46,722.0],[226.47,497.0]]]
["binance-futures","SOLUSDT",1734466859352,[[226.13,22.0],[226.12,263.0],[226.11,22.0],[226.1,105.0],[226.09,169.0]],[[226.14,325.0],[226.15,633.0],[226.16,446.0],[226.17,486.0],[226.18,1005.0]]]
["binance-futures","SOLUSDT",1734466891096,[[226.53,12.0],[226.52,15.0],[226.51,7.0],[226.5,19.0],[226.49,110.0]],[[226.54,530.0],[226.55,278.0],[226.56,647.0],[226.57,505.0],[226.58,264.0]]]
["binance-futures","SOLUSDT",1734466963768,[[226.25,193.0],[226.24,8.0],[226.23,20.0],[226.22,92.0],[226.21,164.0]],[[226.26,304.0],[226.27,436.0],[226.28,178.0],[226.29,297.0],[226.3,430.0]]]
["binance-futures","SOLUSDT",1734466977143,[[226.38,220.0],[226.37,26.0],[226.36,38.0],[226.35,228.0],[226.34,331.0]],[[226.39,87.0],[226.4,22.0],[226.41,106.0],[226.42,370.0],[226.43,530.0]]]
["binance-futures","SOLUSDT",1734467027918,[[226.27,425.0],[226.26,225.0],[226.25,248.0],[226.24,324.0],[226.23,284.0]],[[226.28,6.0],[226.29,6.0],[226.3,171.0],[226.31,194.0],[226.32,459.0]]]
["binance-futures","SOLUSDT",1734467078837,[[226.46,33.0],[226.45,42.0],[226.44,54.0],[226.43,87.0],[226.42,292.0]],[[226.47,328.0],[226.48,28.0],[226.49,160.0],[226.5,352.0],[226.51,341.0]]]
["binance-futures","SOLUSDT",1734467136412,[[226.76,309.0],[226.75,32.0],[226.74,68.0],[226.73,183.0],[226.72,312.0]],[[226.77,165.0],[226.78,23.0],[226.79,156.0],[226.8,294.0],[226.81,328.0]]]
["binance-futures","SOLUSDT",1734467185606,[[226.82,59.0],[226.81,112.0],[226.8,301.0],[226.79,205.0],[226.78,252.0]],[[226.83,198.0],[226.84,242.0],[226.85,417.0],[226.86,317.0],[226.87,266.0]]]
["binance-futures","SOLUSDT",1734467198088,[[226.75,381.0],[226.74,31.0],[226.73,41.0],[226.72,249.0],[226.71,294.0]],[[226.76,71.0],[226.77,15.0],[226.78,113.0],[226.79,498.0],[226.8,469.0]]]
["binance-futures","SOLUSDT",1734467250510,[[226.75,312.0],[226.74,72.0],[226.73,356.0],[226.72,251.0],[226.71,230.0]],[[226.76,65.0],[226.77,3.0],[226.78,80.0],[226.79,319.0],[226.8,246.0]]]
["binance-futures","SOLUSDT",1734467301669,[[226.95,77.0],[226.94,61.0],[226.93,117.0],[226.92,337.0],[226.91,746.0]],[[226.96,305.0],[226.97,387.0],[226.98,211.0],[226.99,477.0],[227.0,529.0]]]
["binance-futures","SOLUSDT",1734467348092,[[226.75,52.0],[226.74,41.0],[226.73,225.0],[226.72,388.0],[226.71,337.0]],[[226.76,269.0],[226.77,240.0],[226.78,95.0],[226.79,282.0],[226.8,278.0]]]
["binance-futures","SOLUSDT",1734467411041,[[226.77,139.0],[226.76,11.0],[226.75,325.0],[226.74,248.0],[226.73,210.0]],[[226.78,346.0],[226.79,76.0],[226.8,152.0],[226.81,394.0],[226.82,447.0]]]
["binance-futures","SOLUSDT",1734467463955,[[226.63,80.0],[226.62,40.0],[226.61,281.0],[226.6,318.0],[226.59,236.0]],[[226.64,427.0],[226.65,80.0],[226.66,366.0],[226.67,192.0],[226.68,295.0]]]
["binance-futures","SOLUSDT",1734467476289,[[226.62,179.0],[226.61,82.0],[226.6,323.0],[226.59,119.0],[226.58,440.0]],[[226.63,161.0],[226.64,98.0],[226.65,185.0],[226.66,350.0],[226.67,237.0]]]
["binance-futures","SOLUSDT",1734467525901,[[226.37,113.0],[226.36,18.0],[226.35,99.0],[226.34,116.0],[226.33,325.0]],[[226.38,113.0],[226.39,89.0],[226.4,88.0],[226.41,357.0],[226.42,401.0]]]
["binance-futures","SOLUSDT",1734467584109,[[226.42,516.0],[226.41,27.0],[226.4,133.0],[226.39,39.0],[226.38,159.0]],[[226.43,4.0],[226.44,10.0],[226.45,53.0],[226.46,197.0],[226.47,466.0]]]
["binance-futures","SOLUSDT",1734467637570,[[226.45,255.0],[226.44,24.0],[226.43,19.0],[226.42,108.0],[226.41,166.0]],[[226.46,169.0],[226.47,38.0],[226.48,212.0],[226.49,707.0],[226.5,408.0]]]
["binance-futures","SOLUSDT",1734467688837,[[227.36,1.0],[227.35,23.0],[227.34,41.0],[227.33,230.0],[227.32,595.0]],[[227.37,1.0],[227.38,3.0],[227.39,2.0],[227.4,1.0],[227.46,42.0]]]
["binance-futures","SOLUSDT",1734467700786,[[227.33,570.0],[227.32,92.0],[227.31,130.0],[227.3,102.0],[227.29,105.0]],[[227.34,43.0],[227.35,38.0],[227.36,43.0],[227.37,99.0],[227.38,105.0]]]
["binance-futures","SOLUSDT",1734467767740,[[227.25,149.0],[227.24,101.0],[227.23,90.0],[227.22,193.0],[227.21,190.0]],[[227.26,164.0],[227.27,17.0],[227.28,88.0],[227.29,296.0],[227.3,174.0]]]
["binance-futures","SOLUSDT",1734467798934,[[227.35,145.0],[227.34,93.0],[227.33,154.0],[227.32,359.0],[227.31,251.0]],[[227.36,70.0],[227.37,16.0],[227.38,17.0],[227.39,252.0],[227.4,71.0]]]
["binance-futures","SOLUSDT",1734467854629,[[227.1,422.0],[227.09,173.0],[227.08,214.0],[227.07,326.0],[227.06,591.0]],[[227.11,84.0],[227.12,52.0],[227.13,216.0],[227.14,51.0],[227.15,147.0]]]
["binance-futures","SOLUSDT",1734467861186,[[227.12,229.0],[227.11,287.0],[227.1,470.0],[227.09,2347.0],[227.08,333.0]],[[227.13,188.0],[227.14,62.0],[227.15,135.0],[227.16,140.0],[227.17,274.0]]]
["binance-futures","SOLUSDT",1734467917855,[[227.13,66.0],[227.12,186.0],[227.11,31.0],[227.1,145.0],[227.09,443.0]],[[227.14,244.0],[227.15,258.0],[227.16,207.0],[227.17,179.0],[227.18,162.0]]]
["binance-futures","SOLUSDT",1734467969178,[[227.2,221.0],[227.19,70.0],[227.18,310.0],[227.17,294.0],[227.16,333.0]],[[227.21,147.0],[227.22,50.0],[227.23,127.0],[227.24,338.0],[227.25,282.0]]]
["binance-futures","SOLUSDT",1734468018885,[[227.0,317.0],[226.99,138.0],[226.98,300.0],[226.97,296.0],[226.96,495.0]],[[227.01,38.0],[227.02,24.0],[227.03,51.0],[227.04,131.0],[227.05,334.0]]]
["binance-futures","SOLUSDT",1734468074549,[[227.14,213.0],[227.13,139.0],[227.12,266.0],[227.11,271.0],[227.1,232.0]],[[227.15,3.0],[227.16,9.0],[227.17,96.0],[227.18,129.0],[227.19,122.0]]]
["binance-futures","SOLUSDT",1734468081065,[[227.2,170.0],[227.19,81.0],[227.18,101.0],[227.17,134.0],[227.16,244.0]],[[227.21,135.0],[227.22,44.0],[227.23,79.0],[227.24,158.0],[227.25,358.0]]]
["binance-futures","SOLUSDT",1734468140470,[[227.32,182.0],[227.31,70.0],[227.3,341.0],[227.29,236.0],[227.28,353.0]],[[227.33,322.0],[227.34,126.0],[227.35,225.0],[227.36,145.0],[227.37,122.0]]]
["binance-futures","SOLUSDT",1734468179526,[[227.37,166.0],[227.36,14.0],[227.35,72.0],[227.34,298.0],[227.33,133.0]],[[227.38,250.0],[227.39,214.0],[227.4,197.0],[227.41,193.0],[227.42,283.0]]]
["binance-futures","SOLUSDT",1734468245481,[[227.5,436.0],[227.49,261.0],[227.48,301.0],[227.47,361.0],[227.46,323.0]],[[227.51,30.0],[227.52,37.0],[227.53,193.0],[227.54,51.0],[227.55,266.0]]]
["binance-futures","SOLUSDT",1734468304173,[[227.48,26.0],[227.47,51.0],[227.46,267.0],[227.45,633.0],[227.44,394.0]],[[227.49,151.0],[227.5,61.0],[227.51,42.0],[227.52,84.0],[227.53,132.0]]]
["binance-futures","SOLUSDT",1734468310369,[[227.5,13.0],[227.49,33.0],[227.48,277.0],[227.47,287.0]],[[227.51,422.0],[227.52,536.0],[227.53,34.0],[227.54,77.0],[227.55,198.0]]]
["binance-futures","SOLUSDT",1734468359888,[[227.26,273.0],[227.25,67.0],[227.24,113.0],[227.23,335.0],[227.22,421.0]],[[227.27,133.0],[227.28,109.0],[227.29,176.0],[227.3,181.0],[227.31,404.0]]]
["binance-futures","SOLUSDT",1734468416560,[[227.26,79.0],[227.25,26.0],[227.24,88.0],[227.23,288.0],[227.22,304.0]],[[227.27,150.0],[227.28,16.0],[227.29,89.0],[227.3,239.0],[227.31,581.0]]]
["binance-futures","SOLUSDT",1734468467252,[[227.16,50.0],[227.15,40.0],[227.14,204.0],[227.13,306.0],[227.12,360.0]],[[227.17,236.0],[227.18,82.0],[227.19,100.0],[227.2,322.0],[227.21,218.0]]]
["binance-futures","SOLUSDT",1734468523030,[[227.26,593.0],[227.25,136.0],[227.24,156.0],[227.23,244.0],[227.22,508.0]],[[227.27,61.0],[227.28,6.0],[227.29,59.0],[227.3,173.0],[227.31,249.0]]]
["binance-futures","SOLUSDT",1734468530077,[[227.26,408.0],[227.25,34.0],[227.24,40.0],[227.23,143.0],[227.22,240.0]],[[227.27,235.0],[227.28,36.0],[227.29,139.0],[227.3,262.0],[227.31,270.0]]]
["binance-futures","SOLUSDT",1734468580532,[[227.3,309.0],[227.29,135.0],[227.28,232.0],[227.27,39.0],[227.26,226.0]],[[227.31,40.0],[227.32,56.0],[227.33,143.0],[227.34,527.0],[227.35,636.0]]]
["binance-futures","SOLUSDT",1734468640247,[[227.21,222.0],[227.2,53.0],[227.19,132.0],[227.18,280.0],[227.17,184.0]],[[227.22,135.0],[227.23,28.0],[227.24,59.0],[227.25,187.0],[227.26,307.0]]]
["binance-futures","SOLUSDT",1734468690446,[[226.83,9.0],[226.82,15.0],[226.81,91.0],[226.8,388.0],[226.78,596.0]],[[226.84,352.0],[226.85,66.0],[226.86,137.0],[226.87,237.0],[226.88,222.0]]]
["binance-futures","SOLUSDT",1734468703828,[[226.96,392.0],[226.95,202.0],[226.94,155.0],[226.93,320.0],[226.92,400.0]],[[226.97,11.0],[226.98,29.0],[226.99,177.0],[227.0,362.0],[227.01,196.0]]]
["binance-futures","SOLUSDT",1734468756669,[[227.35,58.0],[227.34,167.0],[227.33,264.0],[227.32,181.0],[227.31,229.0]],[[227.36,130.0],[227.37,74.0],[227.38,197.0],[227.39,396.0],[227.4,459.0]]]
["binance-futures","SOLUSDT",1734468808646,[[227.02,68.0],[227.01,74.0],[227.0,99.0],[226.99,164.0],[226.98,486.0]],[[227.03,313.0],[227.04,53.0],[227.05,167.0],[227.06,200.0],[227.07,163.0]]]
["binance-futures","SOLUSDT",1734468866004,[[227.12,132.0],[227.11,23.0],[227.1,108.0],[227.09,49.0],[227.08,347.0]],[[227.13,748.0],[227.14,789.0],[227.15,826.0],[227.16,150.0],[227.17,120.0]]]
["binance-futures","SOLUSDT",1734468916729,[[227.28,44.0],[227.27,32.0],[227.26,129.0],[227.25,251.0],[227.24,336.0]],[[227.29,200.0],[227.3,232.0],[227.31,125.0],[227.32,306.0],[227.33,450.0]]]
["binance-futures","SOLUSDT",1734468967302,[[227.14,3.0],[227.13,6.0],[227.12,72.0],[227.11,179.0],[227.1,625.0]],[[227.15,619.0],[227.16,247.0],[227.17,195.0],[227.18,315.0],[227.19,286.0]]]
["binance-futures","SOLUSDT",1734468980050,[[227.02,56.0],[227.01,25.0],[227.0,106.0],[226.99,341.0],[226.98,204.0]],[[227.03,131.0],[227.04,26.0],[227.05,423.0],[227.06,432.0],[227.07,372.0]]]
["binance-futures","SOLUSDT",1734469017149,[[227.22,245.0],[227.21,115.0],[227.2,239.0],[227.19,220.0],[227.18,194.0]],[[227.23,20.0],[227.24,8.0],[227.25,27.0],[227.26,155.0],[227.27,219.0]]]
["binance-futures","SOLUSDT",1734469086739,[[227.29,247.0],[227.28,24.0],[227.27,169.0],[227.26,277.0],[227.25,313.0]],[[227.3,58.0],[227.31,39.0],[227.32,35.0],[227.33,119.0],[227.34,212.0]]]
["binance-futures","SOLUSDT",1734469137913,[[226.62,161.0],[226.61,280.0],[226.6,50.0],[226.59,277.0],[226.58,168.0]],[[226.63,553.0],[226.64,50.0],[226.65,33.0],[226.66,190.0],[226.67,274.0]]]
["binance-futures","SOLUSDT",1734469185753,[[226.4,75.0],[226.39,6.0],[226.38,123.0],[226.37,84.0],[226.36,111.0]],[[226.41,168.0],[226.42,161.0],[226.43,140.0],[226.44,258.0],[226.45,430.0]]]
["binance-futures","SOLUSDT",1734469197898,[[226.33,168.0],[226.32,14.0],[226.31,49.0],[226.3,76.0],[226.29,125.0]],[[226.34,198.0],[226.35,22.0],[226.36,93.0],[226.37,191.0],[226.38,184.0]]]
["binance-futures","SOLUSDT",1734469246304,[[226.26,327.0],[226.25,152.0],[226.24,253.0],[226.23,236.0],[226.22,295.0]],[[226.27,83.0],[226.28,27.0],[226.29,191.0],[226.3,433.0],[226.31,189.0]]]
["binance-futures","SOLUSDT",1734469295227,[[225.91,388.0],[225.9,223.0],[225.89,293.0],[225.88,100.0],[225.87,229.0]],[[225.92,113.0],[225.93,67.0],[225.94,185.0],[225.95,55.0],[225.96,146.0]]]
["binance-futures","SOLUSDT",1734469348429,[[225.49,127.0],[225.48,86.0],[225.47,226.0],[225.46,104.0],[225.45,272.0]],[[225.5,197.0],[225.51,109.0],[225.52,112.0],[225.53,392.0],[225.54,315.0]]]
["binance-futures","SOLUSDT",1734469396682,[[225.43,176.0],[225.42,171.0],[225.41,213.0],[225.4,363.0],[225.39,297.0]],[[225.44,233.0],[225.45,91.0],[225.46,79.0],[225.47,335.0],[225.48,441.0]]]
["binance-futures","SOLUSDT",1734469408622,[[225.35,312.0],[225.34,72.0],[225.33,266.0],[225.32,299.0],[225.31,183.0]],[[225.36,71.0],[225.37,93.0],[225.38,60.0],[225.39,612.0],[225.4,312.0]]]
["binance-futures","SOLUSDT",1734469456608,[[225.23,961.0],[225.22,869.0],[225.21,133.0],[225.2,344.0],[225.19,454.0]],[[225.24,375.0],[225.25,113.0],[225.26,93.0],[225.27,175.0],[225.28,330.0]]]
["binance-futures","SOLUSDT",1734469505542,[[225.15,192.0],[225.14,281.0],[225.13,215.0],[225.12,23.0],[225.11,183.0]],[[225.16,81.0],[225.17,61.0],[225.18,186.0],[225.19,450.0],[225.2,746.0]]]
["binance-futures","SOLUSDT",1734469560923,[[225.19,149.0],[225.18,161.0],[225.17,752.0],[225.16,46.0],[225.15,69.0]],[[225.2,279.0],[225.21,33.0],[225.22,151.0],[225.23,243.0],[225.24,285.0]]]
["binance-futures","SOLUSDT",1734469567513,[[225.05,192.0],[225.04,14.0],[225.03,22.0],[225.02,114.0],[225.01,754.0]],[[225.06,147.0],[225.07,87.0],[225.08,116.0],[225.09,307.0],[225.1,333.0]]]
["binance-futures","SOLUSDT",1734469625548,[[225.11,268.0],[225.1,225.0],[225.09,105.0],[225.08,232.0],[225.07,821.0]],[[225.12,1.0],[225.13,117.0],[225.14,456.0],[225.15,393.0],[225.16,651.0]]]
["binance-futures","SOLUSDT",1734469674082,[[225.41,635.0],[225.4,156.0],[225.39,260.0],[225.38,85.0],[225.37,170.0]],[[225.42,24.0],[225.43,100.0],[225.44,263.0],[225.45,159.0],[225.46,240.0]]]
["binance-futures","SOLUSDT",1734469724931,[[225.26,445.0],[225.25,18.0],[225.24,76.0],[225.23,96.0],[225.22,215.0]],[[225.27,103.0],[225.28,45.0],[225.29,219.0],[225.3,320.0],[225.31,386.0]]]
["binance-futures","SOLUSDT",1734469780563,[[225.13,417.0],[225.12,211.0],[225.11,34.0],[225.1,99.0],[225.09,250.0]],[[225.14,184.0],[225.15,111.0],[225.16,280.0],[225.17,426.0],[225.18,510.0]]]
["binance-futures","SOLUSDT",1734469787293,[[225.16,16.0],[225.15,5.0],[225.14,42.0],[225.13,101.0],[225.12,106.0]],[[225.17,588.0],[225.18,431.0],[225.19,370.0],[225.2,347.0],[225.21,465.0]]]
["binance-futures","SOLUSDT",1734469836710,[[225.16,178.0],[225.15,56.0],[225.14,105.0],[225.13,158.0],[225.12,372.0]],[[225.17,86.0],[225.18,115.0],[225.19,495.0],[225.2,153.0],[225.21,345.0]]]
["binance-futures","SOLUSDT",1734469906126,[[224.83,31.0],[224.82,32.0],[224.81,67.0],[224.8,229.0],[224.79,178.0]],[[224.84,892.0],[224.85,270.0],[224.86,138.0],[224.87,374.0],[224.88,535.0]]]
["binance-futures","SOLUSDT",1734469941423,[[225.21,240.0],[225.2,54.0],[225.19,316.0],[225.18,344.0],[225.17,241.0]],[[225.22,54.0],[225.23,30.0],[225.24,306.0],[225.25,220.0],[225.26,275.0]]]
["binance-futures","SOLUSDT",1734469996984,[[225.0,802.0],[224.99,37.0],[224.98,116.0],[224.97,150.0],[224.96,225.0]],[[225.01,65.0],[225.02,11.0],[225.03,260.0],[225.04,202.0],[225.05,487.0]]]
["binance-futures","SOLUSDT",1734470003172,[[224.86,77.0],[224.85,89.0],[224.84,100.0],[224.83,45.0],[224.82,263.0]],[[224.87,169.0],[224.88,101.0],[224.89,242.0],[224.9,475.0],[224.91,617.0]]]
["binance-futures","SOLUSDT",1734470053354,[[225.01,250.0],[225.0,238.0],[224.99,17.0],[224.98,81.0],[224.97,271.0]],[[225.02,202.0],[225.03,339.0],[225.04,156.0],[225.05,333.0],[225.06,736.0]]]
["binance-futures","SOLUSDT",1734470110253,[[224.92,181.0],[224.91,43.0],[224.9,188.0],[224.89,403.0],[224.88,259.0]],[[224.93,435.0],[224.94,55.0],[224.95,208.0],[224.96,326.0],[224.97,602.0]]]
["binance-futures","SOLUSDT",1734470159947,[[225.3,86.0],[225.29,5.0],[225.28,92.0],[225.27,208.0],[225.26,354.0]],[[225.31,568.0],[225.32,200.0],[225.33,388.0],[225.34,433.0],[225.35,617.0]]]
["binance-futures","SOLUSDT",1734470208748,[[225.16,161.0],[225.15,165.0],[225.14,140.0],[225.13,260.0],[225.12,217.0]],[[225.17,149.0],[225.18,81.0],[225.19,261.0],[225.2,851.0],[225.21,302.0]]]
["binance-futures","SOLUSDT",1734470222785,[[225.11,95.0],[225.1,17.0],[225.09,36.0],[225.08,80.0],[225.07,249.0]],[[225.12,716.0],[225.13,180.0],[225.14,190.0],[225.15,440.0],[225.16,459.0]]]
["binance-futures","SOLUSDT",1734470271375,[[225.42,531.0],[225.41,169.0],[225.4,134.0],[225.39,226.0],[225.38,153.0]],[[225.43,20.0],[225.44,242.0],[225.45,474.0],[225.46,1063.0],[225.47,358.0]]]
["binance-futures","SOLUSDT",1734470328888,[[225.67,277.0],[225.66,41.0],[225.65,233.0],[225.64,289.0],[225.63,222.0]],[[225.68,24.0],[225.69,66.0],[225.7,221.0],[225.71,225.0],[225.72,487.0]]]
["binance-futures","SOLUSDT",1734470379037,[[225.77,156.0],[225.76,30.0],[225.75,226.0],[225.74,291.0],[225.73,266.0]],[[225.78,110.0],[225.79,104.0],[225.8,454.0],[225.81,269.0],[225.82,245.0]]]
["binance-futures","SOLUSDT",1734470429936,[[225.52,83.0],[225.51,50.0],[225.5,101.0],[225.49,87.0],[225.48,257.0]],[[225.53,173.0],[225.54,17.0],[225.55,394.0],[225.56,499.0],[225.57,373.0]]]
["binance-futures","SOLUSDT",1734470442807,[[225.5,249.0],[225.49,58.0],[225.48,51.0],[225.47,193.0],[225.46,113.0]],[[225.51,52.0],[225.52,73.0],[225.53,175.0],[225.54,196.0],[225.55,260.0]]]
["binance-futures","SOLUSDT",1734470492260,[[225.72,27.0],[225.71,24.0],[225.7,32.0],[225.69,184.0],[225.68,212.0]],[[225.73,261.0],[225.74,286.0],[225.75,424.0],[225.76,324.0],[225.77,461.0]]]
["binance-futures","SOLUSDT",1734470547901,[[225.64,154.0],[225.63,161.0],[225.62,44.0],[225.61,234.0],[225.6,320.0]],[[225.65,140.0],[225.66,89.0],[225.67,175.0],[225.68,255.0],[225.69,423.0]]]
["binance-futures","SOLUSDT",1734470598623,[[225.99,47.0],[225.98,7.0],[225.97,66.0],[225.96,47.0],[225.95,150.0]],[[226.0,403.0],[226.01,174.0],[226.02,268.0],[226.03,168.0],[226.04,374.0]]]
["binance-futures","SOLUSDT",1734470649755,[[226.01,204.0],[226.0,113.0],[225.99,28.0],[225.98,158.0],[225.97,283.0]],[[226.02,195.0],[226.03,65.0],[226.04,118.0],[226.05,195.0],[226.06,336.0]]]
["binance-futures","SOLUSDT",1734470662285,[[225.91,264.0],[225.9,121.0],[225.89,451.0],[225.88,2105.0],[225.87,57.0]],[[225.92,43.0],[225.93,131.0],[225.94,63.0],[225.95,145.0],[225.96,233.0]]]
["binance-futures","SOLUSDT",1734470728904,[[225.95,88.0],[225.94,85.0],[225.93,34.0],[225.92,129.0],[225.91,225.0]],[[225.96,147.0],[225.97,87.0],[225.98,312.0],[225.99,239.0],[226.0,487.0]]]
["binance-futures","SOLUSDT",1734470769470,[[226.01,104.0],[226.0,53.0],[225.99,285.0],[225.98,249.0],[225.97,324.0]],[[226.02,149.0],[226.03,93.0],[226.04,138.0],[226.05,399.0],[226.06,461.0]]]
["binance-futures","SOLUSDT",1734470826983,[[226.23,393.0],[226.22,29.0],[226.21,110.0],[226.2,457.0],[226.19,316.0]],[[226.24,142.0],[226.25,94.0],[226.26,174.0],[226.27,263.0],[226.28,894.0]]]
["binance-futures","SOLUSDT",1734470877079,[[226.7,565.0],[226.69,144.0],[226.68,98.0],[226.67,105.0],[226.66,419.0]],[[226.71,49.0],[226.72,16.0],[226.73,71.0],[226.74,244.0],[226.75,514.0]]]
["binance-futures","SOLUSDT",1734470889274,[[226.49,17.0],[226.48,7.0],[226.47,139.0],[226.46,151.0],[226.45,292.0]],[[226.5,197.0],[226.51,54.0],[226.52,172.0],[226.53,339.0],[226.54,286.0]]]
["binance-futures","SOLUSDT",1734470939357,[[226.65,262.0],[226.64,41.0],[226.63,268.0],[226.62,258.0],[226.61,214.0]],[[226.66,103.0],[226.67,104.0],[226.68,99.0],[226.69,126.0],[226.7,277.0]]]
["binance-futures","SOLUSDT",1734470990667,[[226.32,100.0],[226.31,211.0],[226.3,66.0],[226.29,335.0],[226.28,486.0]],[[226.33,333.0],[226.34,84.0],[226.35,240.0],[226.36,167.0],[226.37,273.0]]]
["binance-futures","SOLUSDT",1734471048711,[[226.39,124.0],[226.38,60.0],[226.37,316.0],[226.36,218.0],[226.35,326.0]],[[226.4,124.0],[226.41,7.0],[226.42,257.0],[226.43,263.0],[226.44,270.0]]]
["binance-futures","SOLUSDT",1734471055426,[[226.35,181.0],[226.34,42.0],[226.33,256.0],[226.32,184.0],[226.31,186.0]],[[226.36,48.0],[226.37,34.0],[226.38,86.0],[226.39,92.0],[226.4,399.0]]]
["binance-futures","SOLUSDT",1734471111157,[[226.0,89.0],[225.99,90.0],[225.98,166.0],[225.97,108.0],[225.96,223.0]],[[226.01,94.0],[226.02,39.0],[226.03,106.0],[226.04,181.0],[226.05,608.0]]]
["binance-futures","SOLUSDT",1734471143906,[[226.22,548.0],[226.21,145.0],[226.2,146.0],[226.19,144.0],[226.18,190.0]],[[226.23,87.0],[226.24,33.0],[226.25,56.0],[226.26,145.0],[226.27,655.0]]]
["binance-futures","SOLUSDT",1734471216733,[[226.03,117.0],[226.02,24.0],[226.01,113.0],[226.0,175.0],[225.99,466.0]],[[226.04,36.0],[226.05,53.0],[226.06,47.0],[226.07,278.0],[226.08,500.0]]]
["binance-futures","SOLUSDT",1734471279698,[[226.07,186.0],[226.06,28.0],[226.05,17.0],[226.04,86.0],[226.03,359.0]],[[226.08,159.0],[226.09,127.0],[226.1,393.0],[226.11,292.0],[226.12,414.0]]]
["binance-futures","SOLUSDT",1734471287164,[[226.02,174.0],[226.01,32.0],[226.0,45.0],[225.99,37.0],[225.98,114.0]],[[226.03,317.0],[226.04,145.0],[226.05,200.0],[226.06,476.0],[226.07,432.0]]]
["binance-futures","SOLUSDT",1734471341420,[[226.04,310.0],[226.03,15.0],[226.02,60.0],[226.01,173.0],[226.0,192.0]],[[226.05,16.0],[226.06,18.0],[226.07,132.0],[226.08,438.0],[226.09,117.0]]]
["binance-futures","SOLUSDT",1734471398013,[[226.32,435.0],[226.31,100.0],[226.3,265.0],[226.29,78.0],[226.28,299.0]],[[226.33,46.0],[226.34,93.0],[226.35,183.0],[226.36,262.0],[226.37,495.0]]]
["binance-futures","SOLUSDT",1734471449519,[[225.98,29.0],[225.97,13.0],[225.96,65.0],[225.95,227.0],[225.94,207.0]],[[225.99,143.0],[226.0,101.0],[226.01,380.0],[226.02,233.0],[226.03,311.0]]]
["binance-futures","SOLUSDT",1734471510264,[[225.91,35.0],[225.9,3.0],[225.89,37.0],[225.88,104.0],[225.87,198.0]],[[225.92,738.0],[225.93,281.0],[225.94,365.0],[225.95,706.0],[225.96,216.0]]]
["binance-futures","SOLUSDT",1734471517303,[[225.98,145.0],[225.97,29.0],[225.96,36.0],[225.95,171.0],[225.94,272.0]],[[225.99,186.0],[226.0,250.0],[226.01,409.0],[226.02,422.0],[226.03,777.0]]]
["binance-futures","SOLUSDT",1734471581358,[[225.99,285.0],[225.98,108.0],[225.97,43.0],[225.96,144.0],[225.95,188.0]],[[226.0,27.0],[226.01,5.0],[226.02,66.0],[226.03,258.0],[226.04,448.0]]]
["binance-futures","SOLUSDT",1734471631295,[[226.04,178.0],[226.03,53.0],[226.02,63.0],[226.01,200.0],[226.0,194.0]],[[226.05,317.0],[226.06,58.0],[226.07,98.0],[226.08,351.0],[226.09,391.0]]]
["binance-futures","SOLUSDT",1734471681205,[[225.88,10.0],[225.87,5.0],[225.86,67.0],[225.85,63.0],[225.84,285.0]],[[225.89,234.0],[225.9,110.0],[225.91,97.0],[225.92,542.0],[225.93,706.0]]]
["binance-futures","SOLUSDT",1734471731066,[[225.42,109.0],[225.41,43.0],[225.4,62.0],[225.39,243.0],[225.38,346.0]],[[225.43,499.0],[225.44,66.0],[225.45,277.0],[225.46,401.0],[225.47,430.0]]]
["binance-futures","SOLUSDT",1734471743547,[[225.41,65.0],[225.4,60.0],[225.39,98.0],[225.38,420.0],[225.37,413.0]],[[225.42,292.0],[225.43,96.0],[225.44,262.0],[225.45,273.0],[225.46,464.0]]]
["binance-futures","SOLUSDT",1734471795179,[[225.23,170.0],[225.22,44.0],[225.21,68.0],[225.2,98.0],[225.19,177.0]],[[225.24,155.0],[225.25,74.0],[225.26,261.0],[225.27,526.0],[225.28,304.0]]]
["binance-futures","SOLUSDT",1734471853863,[[225.4,135.0],[225.39,36.0],[225.38,133.0],[225.37,179.0],[225.36,124.0]],[[225.41,87.0],[225.42,41.0],[225.43,188.0],[225.44,671.0],[225.45,391.0]]]
["binance-futures","SOLUSDT",1734471905062,[[225.43,258.0],[225.42,41.0],[225.41,105.0],[225.4,419.0],[225.39,208.0]],[[225.44,127.0],[225.45,484.0],[225.46,126.0],[225.47,406.0],[225.48,463.0]]]
["binance-futures","SOLUSDT",1734471957900,[[225.15,302.0],[225.14,151.0],[225.13,206.0],[225.12,163.0],[225.11,135.0]],[[225.16,596.0],[225.17,99.0],[225.18,235.0],[225.19,191.0],[225.2,260.0]]]
["binance-futures","SOLUSDT",1734471970814,[[225.1,116.0],[225.09,51.0],[225.08,53.0],[225.07,100.0],[225.06,229.0]],[[225.11,17.0],[225.12,16.0],[225.13,48.0],[225.14,224.0],[225.15,391.0]]]
["binance-futures","SOLUSDT",1734472049532,[[225.08,254.0],[225.07,31.0],[225.06,64.0],[225.05,72.0],[225.04,221.0]],[[225.09,1291.0],[225.1,267.0],[225.11,68.0],[225.12,129.0],[225.13,266.0]]]
["binance-futures","SOLUSDT",1734472081967,[[225.19,258.0],[225.18,39.0],[225.17,152.0],[225.16,165.0],[225.15,191.0]],[[225.2,106.0],[225.21,86.0],[225.22,507.0],[225.23,261.0],[225.24,160.0]]]
["binance-futures","SOLUSDT",1734472136078,[[225.18,287.0],[225.17,6.0],[225.16,60.0],[225.15,49.0],[225.14,61.0]],[[225.19,173.0],[225.2,150.0],[225.21,494.0],[225.22,305.0],[225.23,493.0]]]
["binance-futures","SOLUSDT",1734472189427,[[225.04,370.0],[225.03,81.0],[225.02,205.0],[225.01,200.0],[225.0,210.0]],[[225.05,14.0],[225.06,151.0],[225.07,231.0],[225.08,285.0],[225.09,379.0]]]
["binance-futures","SOLUSDT",1734472202283,[[225.08,387.0],[225.07,227.0],[225.06,239.0],[225.05,169.0],[225.04,197.0]],[[225.09,16.0],[225.1,152.0],[225.11,146.0],[225.12,177.0],[225.13,361.0]]]
["binance-futures","SOLUSDT",1734472254491,[[225.1,329.0],[225.09,167.0],[225.08,321.0],[225.07,259.0],[225.06,193.0]],[[225.11,15.0],[225.12,269.0],[225.13,131.0],[225.14,303.0],[225.15,340.0]]]
["binance-futures","SOLUSDT",1734472305636,[[225.26,417.0],[225.25,69.0],[225.24,124.0],[225.23,353.0],[225.22,212.0]],[[225.27,26.0],[225.28,286.0],[225.29,409.0],[225.3,724.0],[225.31,516.0]]]
["binance-futures","SOLUSDT",1734472363398,[[225.35,284.0],[225.34,52.0],[225.33,61.0],[225.32,119.0],[225.31,87.0]],[[225.36,51.0],[225.37,170.0],[225.38,276.0],[225.39,444.0],[225.4,654.0]]]
["binance-futures","SOLUSDT",1734472413560,[[225.3,492.0],[225.29,103.0],[225.28,168.0],[225.27,227.0],[225.26,251.0]],[[225.31,15.0],[225.32,18.0],[225.33,203.0],[225.34,130.0],[225.35,411.0]]]
["binance-futures","SOLUSDT",1734472426645,[[225.42,263.0],[225.41,154.0],[225.4,259.0],[225.39,97.0],[225.38,155.0]],[[225.43,2.0],[225.44,72.0],[225.45,232.0],[225.46,290.0],[225.47,502.0]]]
["binance-futures","SOLUSDT",1734472470599,[[225.76,125.0],[225.75,4.0],[225.74,84.0],[225.73,197.0],[225.72,74.0]],[[225.77,257.0],[225.78,215.0],[225.79,427.0],[225.8,510.0],[225.81,646.0]]]
["binance-futures","SOLUSDT",1734472526649,[[225.71,419.0],[225.7,8.0],[225.69,92.0],[225.68,174.0],[225.67,265.0]],[[225.72,17.0],[225.73,126.0],[225.74,171.0],[225.75,256.0],[225.76,370.0]]]
["binance-futures","SOLUSDT",1734472582654,[[224.96,225.0],[224.95,107.0],[224.94,192.0],[224.93,171.0],[224.92,344.0]],[[224.97,163.0],[224.98,39.0],[224.99,234.0],[225.0,343.0],[225.01,436.0]]]
["binance-futures","SOLUSDT",1734472634336,[[225.19,129.0],[225.18,107.0],[225.17,320.0],[225.16,199.0],[225.15,271.0]],[[225.2,163.0],[225.21,57.0],[225.22,211.0],[225.23,460.0],[225.24,697.0]]]
["binance-futures","SOLUSDT",1734472640905,[[225.37,93.0],[225.36,67.0],[225.35,235.0],[225.34,343.0],[225.33,288.0]],[[225.38,216.0],[225.39,246.0],[225.4,300.0],[225.41,344.0],[225.42,127.0]]]
["binance-futures","SOLUSDT",1734472700803,[[225.73,470.0],[225.72,356.0],[225.71,354.0],[225.7,339.0],[225.69,357.0]],[[225.74,11.0],[225.75,49.0],[225.76,153.0],[225.77,76.0],[225.78,176.0]]]
["binance-futures","SOLUSDT",1734472751449,[[226.12,4.0],[226.11,147.0],[226.1,535.0],[226.09,167.0],[226.07,180.0]],[[226.13,707.0],[226.14,166.0],[226.15,429.0],[226.16,486.0],[226.17,471.0]]]
["binance-futures","SOLUSDT",1734472808223,[[225.4,139.0],[225.39,27.0]],[[225.41,191.0],[225.42,440.0],[225.43,441.0],[225.44,476.0],[225.45,193.0]]]
["binance-futures","SOLUSDT",1734472814520,[[225.32,147.0],[225.31,47.0],[225.3,19.0],[225.29,83.0],[225.28,244.0]],[[225.33,118.0],[225.34,123.0],[225.35,75.0],[225.36,206.0],[225.37,316.0]]]
["binance-futures","SOLUSDT",1734472885139,[[225.42,127.0],[225.41,11.0],[225.4,17.0],[225.39,174.0],[225.37,386.0]],[[225.43,492.0],[225.44,81.0],[225.45,194.0],[225.46,334.0],[225.47,487.0]]]
["binance-futures","SOLUSDT",1734472918940,[[225.47,101.0],[225.46,82.0],[225.45,169.0],[225.44,286.0],[225.43,30.0]],[[225.48,155.0],[225.49,456.0],[225.5,3100.0],[225.51,116.0],[225.52,471.0]]]
["binance-futures","SOLUSDT",1734472975513,[[225.49,88.0],[225.48,70.0],[225.47,16.0],[225.46,22.0],[225.45,182.0]],[[225.5,2814.0],[225.51,128.0],[225.52,496.0],[225.53,476.0],[225.54,526.0]]]
["binance-futures","SOLUSDT",1734473033720,[[225.19,570.0],[225.18,18.0],[225.17,164.0],[225.16,107.0],[225.15,131.0]],[[225.2,107.0],[225.21,75.0],[225.22,223.0],[225.23,534.0],[225.24,731.0]]]
["binance-futures","SOLUSDT",1734473040445,[[225.27,370.0],[225.26,227.0],[225.25,269.0],[225.24,153.0],[225.23,288.0]],[[225.28,234.0],[225.29,8.0],[225.3,139.0],[225.31,272.0],[225.32,158.0]]]
["binance-futures","SOLUSDT",1734473094861,[[225.19,464.0],[225.18,146.0],[225.17,194.0],[225.16,90.0],[225.15,274.0]],[[225.2,8.0],[225.21,6.0],[225.22,52.0],[225.23,352.0],[225.24,1130.0]]]
["binance-futures","SOLUSDT",1734473152722,[[225.31,172.0],[225.3,104.0],[225.29,289.0],[225.28,171.0],[225.27,168.0]],[[225.32,35.0],[225.33,131.0],[225.34,163.0],[225.35,254.0],[225.36,403.0]]]
["binance-futures","SOLUSDT",1734473205463,[[225.1,274.0],[225.09,45.0],[225.08,158.0],[225.07,80.0],[225.06,20.0]],[[225.11,134.0],[225.12,184.0],[225.13,695.0],[225.14,737.0],[225.15,517.0]]]
["binance-futures","SOLUSDT",1734473258977,[[224.87,422.0],[224.86,58.0],[224.85,82.0],[224.84,86.0],[224.83,297.0]],[[224.88,170.0],[224.89,60.0],[224.9,115.0],[224.91,388.0],[224.92,483.0]]]
["binance-futures","SOLUSDT",1734473272111,[[224.87,300.0],[224.86,28.0],[224.85,55.0],[224.84,66.0],[224.83,257.0]],[[224.88,236.0],[224.89,74.0],[224.9,254.0],[224.91,392.0],[224.92,436.0]]]
["binance-futures","SOLUSDT",1734473315980,[[224.76,318.0],[224.75,72.0],[224.74,42.0],[224.73,145.0],[224.72,215.0]],[[224.77,97.0],[224.78,46.0],[224.79,193.0],[224.8,258.0],[224.81,863.0]]]
["binance-futures","SOLUSDT",1734473382443,[[225.02,176.0],[225.01,37.0],[225.0,135.0],[224.99,192.0],[224.98,388.0]],[[225.03,7.0],[225.04,5.0],[225.05,23.0],[225.06,163.0],[225.07,440.0]]]
["binance-futures","SOLUSDT",1734473433656,[[224.49,259.0],[224.48,2.0],[224.47,131.0],[224.46,241.0],[224.45,293.0]],[[224.5,69.0],[224.51,77.0],[224.52,97.0],[224.53,113.0],[224.54,223.0]]]
["binance-futures","SOLUSDT",1734473484966,[[224.3,470.0],[224.29,36.0],[224.28,84.0],[224.27,87.0],[224.26,136.0]],[[224.31,249.0],[224.32,42.0],[224.33,100.0],[224.34,223.0],[224.35,170.0]]]
["binance-futures","SOLUSDT",1734473498037,[[224.31,89.0],[224.3,457.0],[224.29,72.0],[224.28,135.0],[224.27,66.0]],[[224.32,213.0],[224.33,59.0],[224.34,11.0],[224.35,122.0],[224.36,178.0]]]
["binance-futures","SOLUSDT",1734473548477,[[224.26,34.0],[224.25,69.0],[224.24,25.0],[224.23,143.0],[224.22,447.0]],[[224.27,421.0],[224.28,307.0],[224.29,313.0],[224.3,211.0],[224.31,272.0]]]
["binance-futures","SOLUSDT",1734473603804,[[224.42,653.0],[224.41,328.0],[224.4,151.0],[224.39,163.0],[224.38,128.0]],[[224.43,34.0],[224.44,286.0],[224.45,106.0],[224.46,128.0],[224.47,541.0]]]
["binance-futures","SOLUSDT",1734473654697,[[224.53,28.0],[224.52,4.0],[224.51,6.0],[224.5,643.0],[224.49,122.0]],[[224.54,257.0],[224.55,439.0],[224.56,296.0],[224.57,569.0],[224.58,410.0]]]
["binance-futures","SOLUSDT",1734473704707,[[224.55,201.0],[224.54,44.0],[224.53,101.0],[224.52,311.0],[224.51,360.0]],[[224.56,23.0],[224.57,193.0],[224.58,332.0],[224.59,213.0],[224.6,161.0]]]
["binance-futures","SOLUSDT",1734473717837,[[224.39,13.0],[224.38,2.0],[224.37,6.0],[224.36,7.0],[224.35,71.0]],[[224.4,385.0],[224.41,298.0],[224.42,234.0],[224.43,308.0],[224.44,449.0]]]
["binance-futures","SOLUSDT",1734473774439,[[224.59,362.0],[224.58,202.0],[224.57,111.0],[224.56,190.0],[224.55,335.0]],[[224.6,72.0],[224.61,54.0],[224.62,624.0],[224.63,264.0],[224.64,350.0]]]
["binance-futures","SOLUSDT",1734473818419,[[224.54,296.0],[224.53,211.0],[224.52,158.0],[224.51,240.0],[224.5,311.0]],[[224.55,2.0],[224.56,225.0],[224.57,92.0],[224.58,101.0],[224.59,443.0]]]
["binance-futures","SOLUSDT",1734473873257,[[224.37,97.0],[224.36,6.0],[224.35,55.0],[224.34,36.0],[224.33,129.0]],[[224.38,384.0],[224.39,127.0],[224.4,90.0],[224.41,164.0],[224.42,273.0]]]
["binance-futures","SOLUSDT",1734473923731,[[224.41,164.0],[224.4,83.0],[224.39,36.0],[224.38,348.0],[224.37,214.0]],[[224.42,318.0],[224.43,134.0],[224.44,297.0],[224.45,355.0],[224.46,161.0]]]
["binance-futures","SOLUSDT",1734473937663,[[224.42,7.0],[224.41,6.0],[224.4,115.0],[224.39,11.0],[224.38,43.0]],[[224.43,262.0],[224.44,97.0],[224.45,68.0],[224.46,467.0],[224.47,329.0]]]
["binance-futures","SOLUSDT",1734473988686,[[224.37,360.0],[224.36,40.0],[224.35,99.0],[224.34,71.0],[224.33,77.0]],[[224.38,18.0],[224.39,156.0],[224.4,339.0],[224.41,339.0],[224.42,605.0]]]
["binance-futures","SOLUSDT",1734474038629,[[224.36,190.0],[224.35,100.0],[224.34,11.0],[224.33,2.0],[224.32,12.0]],[[224.37,111.0],[224.38,22.0],[224.39,141.0],[224.4,72.0],[224.41,210.0]]]
["binance-futures","SOLUSDT",1734474098255,[[224.43,158.0],[224.42,31.0],[224.41,56.0],[224.4,35.0],[224.39,121.0]],[[224.44,90.0],[224.45,70.0],[224.46,126.0],[224.47,161.0],[224.48,309.0]]]
["binance-futures","SOLUSDT",1734474149826,[[224.47,8.0],[224.46,7.0],[224.45,63.0],[224.44,92.0],[224.43,174.0]],[[224.48,582.0],[224.49,216.0],[224.5,180.0],[224.51,309.0],[224.52,150.0]]]
["binance-futures","SOLUSDT",1734474190232,[[224.08,170.0],[224.07,4.0],[224.06,11.0],[224.05,60.0],[224.04,87.0]],[[224.09,94.0],[224.1,25.0],[224.11,101.0],[224.12,225.0],[224.13,418.0]]]
["binance-futures","SOLUSDT",1734474211136,[[223.95,264.0],[223.94,76.0],[223.93,240.0],[223.92,648.0],[223.91,363.0]],[[223.96,136.0],[223.97,204.0],[223.98,461.0],[223.99,843.0],[224.0,19420.0]]]
["binance-futures","SOLUSDT",1734474259798,[[223.77,5121.0],[223.76,21.0],[223.75,57.0],[223.74,135.0],[223.73,105.0]],[[223.78,544.0],[223.79,326.0],[223.8,96.0],[223.81,385.0],[223.82,404.0]]]
["binance-futures","SOLUSDT",1734474312383,[[223.44,313.0],[223.43,285.0],[223.42,96.0],[223.41,80.0],[223.4,219.0]],[[223.45,79.0],[223.46,45.0],[223.47,46.0],[223.48,11.0],[223.49,131.0]]]
["binance-futures","SOLUSDT",1734474360446,[[223.84,1940.0],[223.83,7.0],[223.82,13.0],[223.81,60.0],[223.8,276.0]],[[223.85,280.0],[223.86,138.0],[223.87,206.0],[223.88,96.0],[223.89,273.0]]]
["binance-futures","SOLUSDT",1734474366784,[[223.75,140.0],[223.74,10.0],[223.73,61.0],[223.72,66.0],[223.71,99.0]],[[223.76,230.0],[223.77,160.0],[223.78,437.0],[223.79,411.0],[223.8,409.0]]]
["binance-futures","SOLUSDT",1734474421319,[[223.92,418.0],[223.91,12.0],[223.9,52.0],[223.89,29.0],[223.88,216.0]],[[223.93,123.0],[223.94,201.0],[223.95,345.0],[223.96,418.0],[223.97,521.0]]]
["binance-futures","SOLUSDT",1734474470791,[[223.95,430.0],[223.94,128.0],[223.93,750.0],[223.92,246.0],[223.91,110.0]],[[223.96,31.0],[223.97,55.0],[223.98,259.0],[223.99,1251.0],[224.0,7074.0]]]
["binance-futures","SOLUSDT",1734474525415,[[224.4,48.0],[224.39,42.0],[224.38,98.0],[224.37,165.0],[224.36,410.0]],[[224.41,260.0],[224.42,63.0],[224.43,155.0],[224.44,324.0],[224.45,351.0]]]
["binance-futures","SOLUSDT",1734474532193,[[224.43,511.0],[224.42,55.0],[224.41,253.0],[224.4,579.0],[224.39,208.0]],[[224.44,140.0],[224.45,73.0],[224.46,81.0],[224.47,269.0],[224.48,249.0]]]
["binance-futures","SOLUSDT",1734474584714,[[224.17,156.0],[224.16,143.0],[224.15,42.0],[224.14,283.0],[224.13,261.0]],[[224.18,122.0],[224.19,87.0],[224.2,115.0],[224.21,185.0],[224.22,424.0]]]
["binance-futures","SOLUSDT",1734474634940,[[224.39,128.0],[224.38,22.0],[224.37,161.0],[224.36,530.0],[224.35,341.0]],[[224.4,111.0],[224.41,171.0],[224.42,69.0],[224.43,49.0],[224.44,191.0]]]
["binance-futures","SOLUSDT",1734474684247,[[224.67,328.0],[224.66,255.0],[224.65,314.0],[224.64,292.0],[224.63,199.0]],[[224.68,110.0],[224.69,66.0],[224.7,68.0],[224.71,147.0],[224.72,150.0]]]
["binance-futures","SOLUSDT",1734474732739,[[224.49,167.0],[224.48,31.0],[224.47,90.0],[224.46,185.0],[224.45,333.0]],[[224.5,211.0],[224.51,158.0],[224.52,348.0],[224.53,187.0],[224.54,395.0]]]
["binance-futures","SOLUSDT",1734474745262,[[224.36,593.0],[224.35,128.0],[224.34,254.0],[224.33,159.0],[224.32,305.0]],[[224.37,315.0],[224.38,175.0],[224.39,161.0],[224.4,330.0],[224.41,375.0]]]
["binance-futures","SOLUSDT",1734474795404,[[224.25,230.0],[224.24,80.0],[224.23,344.0],[224.22,205.0],[224.21,331.0]],[[224.26,180.0],[224.27,115.0],[224.28,135.0],[224.29,79.0],[224.3,226.0]]]
["binance-futures","SOLUSDT",1734474850152,[[224.6,75.0],[224.59,4.0],[224.58,40.0],[224.57,309.0],[224.56,459.0]],[[224.61,411.0],[224.62,31.0],[224.63,118.0],[224.64,200.0],[224.65,195.0]]]
["binance-futures","SOLUSDT",1734474900578,[[224.51,126.0],[224.5,102.0],[224.49,78.0],[224.48,214.0],[224.47,247.0]],[[224.52,140.0],[224.53,18.0],[224.54,127.0],[224.55,366.0],[224.56,241.0]]]
["binance-futures","SOLUSDT",1734474950665,[[224.51,590.0],[224.5,58.0],[224.49,89.0],[224.48,252.0],[224.47,334.0]],[[224.52,5.0],[224.53,18.0],[224.54,17.0],[224.55,75.0],[224.56,156.0]]]
["binance-futures","SOLUSDT",1734474963477,[[224.53,362.0],[224.52,5.0],[224.51,42.0],[224.5,125.0],[224.49,283.0]],[[224.54,111.0],[224.55,131.0],[224.56,59.0],[224.57,170.0],[224.58,559.0]]]
["binance-futures","SOLUSDT",1734475031522,[[224.07,17.0],[224.06,9.0],[224.05,32.0],[224.04,26.0],[224.03,127.0]],[[224.08,619.0],[224.09,264.0],[224.1,294.0],[224.11,374.0],[224.12,315.0]]]
["binance-futures","SOLUSDT",1734475068160,[[223.59,322.0],[223.58,49.0],[223.57,111.0],[223.56,291.0],[223.55,137.0]],[[223.6,122.0],[223.61,43.0],[223.63,136.0],[223.64,202.0],[223.65,258.0]]]
["binance-futures","SOLUSDT",1734475115507,[[223.54,390.0],[223.53,125.0],[223.52,18.0],[223.51,301.0],[223.5,292.0]],[[223.55,182.0],[223.56,31.0],[223.57,19.0],[223.58,189.0],[223.59,650.0]]]
["binance-futures","SOLUSDT",1734475164565,[[223.3,227.0],[223.29,23.0],[223.28,21.0],[223.27,77.0],[223.26,238.0]],[[223.31,824.0],[223.32,167.0],[223.33,49.0],[223.34,205.0],[223.35,542.0]]]
["binance-futures","SOLUSDT",1734475176757,[[223.49,293.0],[223.48,70.0],[223.47,54.0],[223.46,105.0],[223.45,251.0]],[[223.5,88.0],[223.51,98.0],[223.52,425.0],[223.53,86.0],[223.54,179.0]]]
["binance-futures","SOLUSDT",1734475225297,[[223.39,334.0],[223.38,80.0],[223.37,219.0],[223.36,117.0],[223.35,69.0]],[[223.4,139.0],[223.41,72.0],[223.42,84.0],[223.43,137.0],[223.44,486.0]]]
["binance-futures","SOLUSDT",1734475276867,[[223.28,214.0],[223.27,2.0],[223.26,16.0],[223.25,67.0],[223.24,143.0]],[[223.29,130.0],[223.3,347.0],[223.31,383.0],[223.32,292.0],[223.33,250.0]]]
["binance-futures","SOLUSDT",1734475333186,[[223.28,260.0],[223.27,16.0],[223.26,73.0],[223.25,187.0],[223.24,168.0]],[[223.29,124.0],[223.3,153.0],[223.31,156.0],[223.32,257.0],[223.33,305.0]]]
["binance-futures","SOLUSDT",1734475384233,[[223.12,412.0],[223.11,25.0],[223.1,119.0],[223.09,88.0],[223.08,183.0]],[[223.13,200.0],[223.14,66.0],[223.15,210.0],[223.16,330.0],[223.17,380.0]]]
["binance-futures","SOLUSDT",1734475393862,[[223.09,470.0],[223.08,33.0],[223.07,127.0],[223.06,463.0],[223.05,485.0]],[[223.1,323.0],[223.11,362.0],[223.12,991.0],[223.13,583.0],[223.14,362.0]]]
["binance-futures","SOLUSDT",1734475443900,[[222.6,473.0],[222.59,671.0],[222.58,91.0],[222.57,122.0],[222.56,1804.0]],[[222.61,100.0],[222.62,68.0],[222.63,118.0],[222.64,314.0],[222.65,292.0]]]
["binance-futures","SOLUSDT",1734475495137,[[222.56,161.0],[222.55,8850.0],[222.54,19.0],[222.53,140.0],[222.52,51.0]],[[222.57,346.0],[222.58,331.0],[222.59,605.0],[222.6,362.0],[222.61,189.0]]]
["binance-futures","SOLUSDT",1734475551807,[[222.47,112.0],[222.46,35.0],[222.45,114.0],[222.44,124.0],[222.43,85.0]],[[222.48,515.0],[222.49,261.0],[222.5,349.0],[222.51,336.0],[222.52,772.0]]]
["binance-futures","SOLUSDT",1734475601373,[[222.4,428.0],[222.39,239.0],[222.38,260.0],[222.37,889.0],[222.36,233.0]],[[222.41,157.0],[222.42,114.0],[222.43,134.0],[222.44,557.0],[222.45,282.0]]]
["binance-futures","SOLUSDT",1734475607514,[[222.53,1008.0],[222.52,136.0],[222.51,147.0],[222.5,259.0],[222.49,471.0]],[[222.54,77.0],[222.55,103.0],[222.56,34.0],[222.57,546.0],[222.58,219.0]]]
["binance-futures","SOLUSDT",1734475661701,[[222.74,477.0],[222.73,141.0],[222.72,187.0],[222.71,486.0],[222.7,359.0]],[[222.75,64.0],[222.76,157.0],[222.77,96.0],[222.78,144.0],[222.79,214.0]]]
["binance-futures","SOLUSDT",1734475709587,[[223.19,417.0],[223.18,94.0],[223.17,180.0],[223.16,412.0],[223.15,286.0]],[[223.2,92.0],[223.21,29.0],[223.22,104.0],[223.23,327.0],[223.24,308.0]]]
["binance-futures","SOLUSDT",1734475763439,[[223.46,553.0],[223.45,24.0],[223.44,124.0],[223.43,182.0],[223.42,121.0]],[[223.47,14.0],[223.48,31.0],[223.49,99.0],[223.5,137.0],[223.51,306.0]]]
["binance-futures","SOLUSDT",1734475810830,[[223.59,82.0],[223.58,87.0],[223.57,118.0],[223.56,165.0],[223.55,383.0]],[[223.6,343.0],[223.61,34.0],[223.62,149.0],[223.63,243.0],[223.64,241.0]]]
["binance-futures","SOLUSDT",1734475833147,[[223.85,260.0],[223.84,107.0],[223.83,226.0],[223.82,271.0],[223.81,280.0]],[[223.86,48.0],[223.87,73.0],[223.88,382.0],[223.89,245.0],[223.9,288.0]]]
["binance-futures","SOLUSDT",1734475872001,[[223.49,2.0],[223.48,6.0],[223.47,40.0],[223.46,186.0],[223.45,445.0]],[[223.5,576.0],[223.51,191.0],[223.52,70.0],[223.53,137.0],[223.54,227.0]]]
["binance-futures","SOLUSDT",1734475920886,[[223.51,424.0],[223.5,341.0],[223.49,175.0],[223.48,455.0],[223.47,356.0]],[[223.52,23.0],[223.53,10.0],[223.54,54.0],[223.55,73.0],[223.56,259.0]]]
["binance-futures","SOLUSDT",1734475976483,[[223.46,67.0],[223.45,148.0],[223.44,35.0],[223.43,56.0],[223.42,182.0]],[[223.47,424.0],[223.48,150.0],[223.49,400.0],[223.5,1099.0],[223.51,172.0]]]
["binance-futures","SOLUSDT",1734476026853,[[223.11,45.0],[223.1,266.0],[223.09,657.0],[223.08,382.0],[223.07,359.0]],[[223.12,216.0],[223.13,126.0],[223.14,191.0],[223.15,103.0],[223.16,84.0]]]
["binance-futures","SOLUSDT",1734476033719,[[223.1,56.0],[223.09,161.0],[223.08,197.0],[223.07,309.0],[223.06,458.0]],[[223.11,84.0],[223.12,205.0],[223.13,186.0],[223.14,304.0],[223.15,150.0]]]
["binance-futures","SOLUSDT",1734476088605,[[222.98,73.0],[222.97,21.0],[222.96,70.0],[222.95,69.0],[222.94,79.0]],[[222.99,188.0],[223.0,913.0],[223.01,330.0],[223.02,249.0],[223.03,507.0]]]
["binance-futures","SOLUSDT",1734476138343,[[222.94,230.0],[222.93,87.0],[222.92,57.0],[222.91,112.0],[222.9,306.0]],[[222.95,66.0],[222.96,29.0],[222.97,152.0],[222.98,329.0],[222.99,607.0]]]
["binance-futures","SOLUSDT",1734476187795,[[223.27,60.0],[223.26,127.0],[223.25,74.0],[223.24,69.0],[223.23,133.0]],[[223.28,603.0],[223.29,213.0],[223.3,152.0],[223.31,343.0],[223.32,426.0]]]
["binance-futures","SOLUSDT",1734476200882,[[223.25,274.0],[223.24,209.0],[223.23,222.0],[223.22,184.0],[223.21,196.0]],[[223.26,6.0],[223.27,36.0],[223.28,154.0],[223.29,88.0],[223.3,321.0]]]
["binance-futures","SOLUSDT",1734476280168,[[223.63,210.0],[223.62,92.0],[223.61,295.0],[223.6,189.0],[223.59,271.0]],[[223.64,304.0],[223.65,208.0],[223.66,224.0],[223.67,145.0],[223.68,541.0]]]
["binance-futures","SOLUSDT",1734476307832,[[223.8,510.0],[223.79,219.0],[223.78,362.0],[223.77,322.0],[223.76,449.0]],[[223.81,7.0],[223.82,7.0],[223.83,32.0],[223.84,197.0],[223.85,194.0]]]
["binance-futures","SOLUSDT",1734476357534,[[223.85,110.0],[223.84,435.0],[223.83,371.0],[223.82,541.0],[223.81,275.0]],[[223.86,192.0],[223.87,81.0],[223.88,251.0],[223.89,230.0],[223.9,244.0]]]
["binance-futures","SOLUSDT",1734476406356,[[223.7,237.0],[223.69,174.0],[223.68,81.0],[223.67,147.0],[223.66,190.0]],[[223.71,80.0],[223.72,102.0],[223.73,57.0],[223.74,112.0],[223.75,407.0]]]
["binance-futures","SOLUSDT",1734476418432,[[223.55,5.0],[223.54,23.0],[223.53,164.0],[223.52,167.0],[223.51,457.0]],[[223.56,616.0],[223.57,207.0],[223.58,146.0],[223.59,244.0],[223.6,1136.0]]]
["binance-futures","SOLUSDT",1734476465888,[[223.06,403.0],[223.05,186.0],[223.04,164.0],[223.03,287.0],[223.02,254.0]],[[223.07,187.0],[223.08,59.0],[223.09,290.0],[223.1,8.0],[223.11,131.0]]]
["binance-futures","SOLUSDT",1734476514146,[[222.51,290.0],[222.5,395.0],[222.49,364.0],[222.48,470.0],[222.47,178.0]],[[222.52,73.0],[222.53,91.0],[222.54,102.0],[222.55,78.0],[222.56,180.0]]]
["binance-futures","SOLUSDT",1734476569367,[[222.5,55.0],[222.49,63.0],[222.48,52.0],[222.47,97.0],[222.46,66.0]],[[222.51,352.0],[222.52,42.0],[222.53,374.0],[222.54,229.0],[222.55,422.0]]]
["binance-futures","SOLUSDT",1734476617062,[[222.22,62.0],[222.21,69.0],[222.2,102.0],[222.19,190.0],[222.18,272.0]],[[222.23,313.0],[222.24,189.0],[222.25,269.0],[222.26,377.0],[222.27,525.0]]]
["binance-futures","SOLUSDT",1734476637422,[[222.15,98.0],[222.14,103.0],[222.13,222.0],[222.12,98.0],[222.11,248.0]],[[222.16,140.0],[222.17,90.0],[222.18,116.0],[222.19,432.0],[222.2,412.0]]]
["binance-futures","SOLUSDT",1734476676747,[[222.04,283.0],[222.03,48.0],[222.02,128.0],[222.01,232.0],[222.0,122.0]],[[222.05,198.0],[222.06,82.0],[222.07,158.0],[222.08,415.0],[222.09,2353.0]]]
["binance-futures","SOLUSDT",1734476726486,[[222.3,232.0],[222.29,98.0],[222.28,181.0],[222.27,258.0],[222.26,331.0]],[[222.31,26.0],[222.32,56.0],[222.33,127.0],[222.34,309.0],[222.35,425.0]]]
["binance-futures","SOLUSDT",1734476779391,[[222.86,93.0],[222.85,2.0],[222.84,185.0],[222.83,6.0],[222.82,4.0]],[[222.87,386.0],[222.88,873.0],[222.89,592.0],[222.9,474.0],[222.91,729.0]]]
["binance-futures","SOLUSDT",1734476826751,[[222.08,219.0],[222.07,104.0],[222.06,115.0],[222.05,103.0],[222.04,326.0]],[[222.09,87.0],[222.1,41.0],[222.11,97.0],[222.12,131.0],[222.13,154.0]]]
["binance-futures","SOLUSDT",1734476838525,[[222.18,218.0],[222.17,69.0],[222.16,70.0],[222.15,68.0],[222.14,225.0]],[[222.19,46.0],[222.2,82.0],[222.21,100.0],[222.22,74.0],[222.23,302.0]]]
["binance-futures","SOLUSDT",1734476886099,[[221.78,72.0],[221.77,1.0],[221.76,87.0],[221.75,138.0],[221.74,2968.0]],[[221.79,227.0],[221.8,108.0],[221.81,120.0],[221.82,313.0],[221.83,565.0]]]
["binance-futures","SOLUSDT",1734476934558,[[221.83,11.0],[221.82,27.0],[221.81,91.0],[221.8,78.0],[221.79,89.0]],[[221.84,413.0],[221.85,273.0],[221.86,371.0],[221.87,480.0],[221.88,511.0]]]
["binance-futures","SOLUSDT",1734476989095,[[221.83,397.0],[221.82,59.0],[221.81,83.0],[221.8,104.0],[221.79,366.0]],[[221.84,46.0],[221.85,6.0],[221.86,86.0],[221.87,168.0],[221.88,314.0]]]
["binance-futures","SOLUSDT",1734477037628,[[221.81,193.0],[221.8,59.0],[221.79,76.0],[221.78,17.0],[221.77,160.0]],[[221.82,208.0],[221.83,66.0],[221.84,121.0],[221.85,683.0],[221.86,329.0]]]
["binance-futures","SOLUSDT",1734477071278,[[221.86,208.0],[221.85,94.0],[221.84,53.0],[221.83,99.0],[221.82,273.0]],[[221.87,88.0],[221.88,21.0],[221.89,134.0],[221.9,264.0],[221.91,420.0]]]
["binance-futures","SOLUSDT",1734477098324,[[221.7,195.0],[221.69,50.0],[221.68,113.0],[221.67,117.0],[221.66,185.0]],[[221.71,25.0],[221.72,52.0],[221.73,103.0],[221.74,267.0],[221.75,383.0]]]
["binance-futures","SOLUSDT",1734477146123,[[222.05,368.0],[222.04,95.0],[222.03,122.0],[222.02,144.0],[222.01,242.0]],[[222.06,9.0],[222.07,22.0],[222.08,60.0],[222.09,177.0],[222.1,308.0]]]
["binance-futures","SOLUSDT",1734477198854,[[222.02,55.0],[222.01,568.0],[222.0,393.0],[221.99,307.0],[221.98,156.0]],[[222.03,9.0],[222.04,164.0],[222.05,345.0],[222.06,371.0],[222.07,870.0]]]
["binance-futures","SOLUSDT",1734477246643,[[222.1,250.0],[222.09,101.0],[222.08,195.0],[222.07,43.0],[222.06,55.0]],[[222.11,105.0],[222.12,40.0],[222.13,31.0],[222.14,198.0],[222.15,133.0]]]
["binance-futures","SOLUSDT",1734477253050,[[222.24,151.0],[222.23,45.0],[222.22,99.0],[222.21,69.0],[222.2,222.0]],[[222.25,186.0],[222.26,169.0],[222.27,293.0],[222.28,402.0],[222.29,575.0]]]
["binance-futures","SOLUSDT",1734477306399,[[221.9,106.0],[221.89,44.0],[221.88,132.0],[221.87,17.0],[221.86,151.0]],[[221.91,340.0],[221.92,147.0],[221.93,523.0],[221.94,354.0],[221.95,483.0]]]
["binance-futures","SOLUSDT",1734477352991,[[222.46,63.0],[222.45,5.0],[222.44,11.0],[222.43,34.0],[222.42,254.0]],[[222.47,206.0],[222.48,150.0],[222.49,243.0],[222.5,383.0],[222.51,380.0]]]
["binance-futures","SOLUSDT",1734477405543,[[222.91,244.0],[222.9,176.0],[222.89,72.0],[222.88,88.0],[222.87,138.0]],[[222.92,8.0],[222.93,44.0],[222.94,92.0],[222.95,397.0],[222.96,1023.0]]]
["binance-futures","SOLUSDT",1734477452073,[[223.0,153.0],[222.99,40.0],[222.98,86.0],[222.97,252.0],[222.96,270.0]],[[223.01,62.0],[223.02,21.0],[223.03,56.0],[223.04,171.0],[223.05,225.0]]]
["binance-futures","SOLUSDT",1734477456593,[[222.95,46.0],[222.94,40.0],[222.93,141.0],[222.92,27.0],[222.91,86.0]],[[222.96,646.0],[222.97,187.0],[222.98,138.0],[222.99,150.0],[223.0,447.0]]]
["binance-futures","SOLUSDT",1734477510811,[[223.2,176.0],[223.19,39.0],[223.18,220.0],[223.17,259.0],[223.16,102.0]],[[223.21,31.0],[223.22,38.0],[223.23,19.0],[223.24,228.0],[223.25,530.0]]]
["binance-futures","SOLUSDT",1734477558470,[[223.16,66.0],[223.15,11.0]],[[223.17,281.0],[223.18,105.0],[223.19,352.0],[223.2,81.0],[223.21,103.0]]]
["binance-futures","SOLUSDT",1734477606689,[[223.38,456.0],[223.37,376.0],[223.36,210.0],[223.35,181.0],[223.34,228.0]],[[223.39,14.0],[223.4,162.0],[223.41,72.0],[223.42,191.0],[223.43,140.0]]]
["binance-futures","SOLUSDT",1734477661514,[[223.11,109.0],[223.1,66.0],[223.09,183.0],[223.08,314.0],[223.07,360.0]],[[223.12,27.0],[223.13,28.0],[223.14,132.0],[223.15,108.0],[223.16,259.0]]]
["binance-futures","SOLUSDT",1734477667648,[[223.2,319.0],[223.19,677.0],[223.18,247.0],[223.17,188.0],[223.16,119.0]],[[223.21,5.0],[223.22,80.0],[223.23,401.0],[223.24,418.0],[223.25,462.0]]]
["binance-futures","SOLUSDT",1734477722722,[[223.47,196.0],[223.46,121.0],[223.45,116.0],[223.44,211.0],[223.43,199.0]],[[223.48,134.0],[223.49,45.0],[223.5,220.0],[223.51,415.0],[223.52,727.0]]]
["binance-futures","SOLUSDT",1734477771812,[[223.35,113.0],[223.34,142.0],[223.33,129.0],[223.32,304.0],[223.31,205.0]],[[223.36,78.0],[223.37,49.0],[223.38,167.0],[223.39,292.0],[223.4,937.0]]]
["binance-futures","SOLUSDT",1734477820807,[[223.47,241.0],[223.46,75.0],[223.45,106.0],[223.44,206.0],[223.43,269.0]],[[223.48,71.0],[223.49,103.0],[223.5,134.0],[223.51,346.0],[223.52,302.0]]]
["binance-futures","SOLUSDT",1734477854726,[[223.62,347.0],[223.61,158.0],[223.6,143.0],[223.59,139.0],[223.58,424.0]],[[223.63,45.0],[223.64,72.0],[223.65,121.0],[223.66,241.0],[223.67,543.0]]]
["binance-futures","SOLUSDT",1734477883900,[[223.69,326.0],[223.68,222.0],[223.67,126.0],[223.66,239.0],[223.65,314.0]],[[223.7,131.0],[223.71,32.0],[223.72,117.0],[223.73,306.0],[223.74,599.0]]]
["binance-futures","SOLUSDT",1734477932953,[[223.68,350.0],[223.67,112.0],[223.66,138.0],[223.65,346.0],[223.64,482.0]],[[223.69,178.0],[223.7,42.0],[223.71,65.0],[223.72,200.0],[223.73,643.0]]]
["binance-futures","SOLUSDT",1734477988170,[[223.56,174.0],[223.55,287.0],[223.54,158.0],[223.53,315.0],[223.52,243.0]],[[223.57,30.0],[223.58,53.0],[223.59,279.0],[223.6,217.0],[223.93,476.0]]]
["binance-futures","SOLUSDT",1734478038413,[[223.62,254.0],[223.61,206.0],[223.6,116.0],[223.59,295.0],[223.58,342.0]],[[223.63,200.0],[223.64,77.0],[223.65,104.0],[223.66,171.0],[223.67,525.0]]]
["binance-futures","SOLUSDT",1734478050917,[[223.59,59.0],[223.58,4.0],[223.57,101.0],[223.56,415.0],[223.55,366.0]],[[223.6,455.0],[223.61,538.0],[223.62,118.0],[223.63,429.0],[223.64,382.0]]]
["binance-futures","SOLUSDT",1734478099616,[[223.02,262.0],[223.01,481.0],[223.0,172.0],[222.99,232.0],[222.98,337.0]],[[223.03,273.0],[223.04,236.0],[223.05,134.0],[223.06,356.0],[223.07,454.0]]]
["binance-futures","SOLUSDT",1734478149020,[[222.81,215.0],[222.8,95.0],[222.79,150.0],[222.78,199.0],[222.77,179.0]],[[222.82,158.0],[222.83,74.0],[222.84,146.0],[222.85,419.0],[222.86,317.0]]]
["binance-futures","SOLUSDT",1734478204299,[[222.82,246.0],[222.81,148.0],[222.8,148.0],[222.79,344.0],[222.78,387.0]],[[222.83,100.0],[222.84,108.0],[222.85,172.0],[222.86,259.0],[222.87,239.0]]]
["binance-futures","SOLUSDT",1734478253664,[[222.82,164.0],[222.81,85.0],[222.8,335.0],[222.79,323.0],[222.78,156.0]],[[222.83,110.0],[222.84,129.0],[222.85,220.0],[222.86,356.0],[222.87,510.0]]]
["binance-futures","SOLUSDT",1734478300370,[[222.81,501.0],[222.8,5.0],[222.79,71.0],[222.78,255.0],[222.77,211.0]],[[222.82,521.0],[222.83,76.0],[222.84,176.0],[222.85,340.0],[222.86,447.0]]]
["binance-futures","SOLUSDT",1734478316449,[[222.78,232.0],[222.77,76.0],[222.76,112.0],[222.75,269.0],[222.74,305.0]],[[222.79,163.0],[222.8,124.0],[222.81,151.0],[222.82,346.0],[222.83,104.0]]]
["binance-futures","SOLUSDT",1734478364599,[[222.52,512.0],[222.51,83.0],[222.5,73.0],[222.49,204.0],[222.48,297.0]],[[222.53,42.0],[222.54,68.0],[222.55,175.0],[222.56,342.0],[222.57,333.0]]]
["binance-futures","SOLUSDT",1734478421208,[[222.23,43.0],[222.22,43.0],[222.21,138.0],[222.2,158.0],[222.19,113.0]],[[222.24,297.0],[222.25,110.0],[222.26,436.0],[222.27,401.0],[222.28,180.0]]]
["binance-futures","SOLUSDT",1734478470523,[[222.18,7.0],[222.17,71.0],[222.16,111.0],[222.15,64.0],[222.14,63.0]],[[222.19,595.0],[222.2,177.0],[222.21,291.0],[222.22,305.0],[222.23,327.0]]]
["binance-futures","SOLUSDT",1734478476879,[[222.06,360.0],[222.05,532.0],[222.04,430.0],[222.03,347.0],[222.02,385.0]],[[222.08,5.0],[222.09,294.0],[222.1,141.0],[222.11,424.0],[222.12,60.0]]]
["binance-futures","SOLUSDT",1734478532067,[[222.17,24.0],[222.16,64.0],[222.15,141.0],[222.14,288.0],[222.13,176.0]],[[222.18,114.0],[222.19,81.0],[222.2,254.0],[222.21,382.0],[222.22,569.0]]]
["binance-futures","SOLUSDT",1734478581593,[[221.84,241.0],[221.83,71.0],[221.82,91.0],[221.81,173.0],[221.8,354.0]],[[221.85,103.0],[221.86,38.0],[221.87,108.0],[221.88,316.0],[221.89,319.0]]]
["binance-futures","SOLUSDT",1734478637931,[[221.72,32.0],[221.71,49.0],[221.7,186.0],[221.69,347.0],[221.68,329.0]],[[221.73,390.0],[221.74,83.0],[221.75,84.0],[221.76,176.0],[221.77,358.0]]]
["binance-futures","SOLUSDT",1734478686474,[[222.08,311.0],[222.07,93.0],[222.06,251.0],[222.05,220.0],[222.04,227.0]],[[222.09,2.0],[222.1,44.0],[222.11,296.0],[222.12,511.0],[222.13,203.0]]]
["binance-futures","SOLUSDT",1734478701998,[[222.64,172.0],[222.63,13.0],[222.62,98.0],[222.61,42.0],[222.6,231.0]],[[222.65,254.0],[222.66,97.0],[222.67,117.0],[222.68,73.0],[222.69,82.0]]]
["binance-futures","SOLUSDT",1734478745434,[[222.51,125.0],[222.5,25.0],[222.49,91.0],[222.48,66.0],[222.47,253.0]],[[222.52,314.0],[222.53,245.0],[222.54,214.0],[222.55,240.0],[222.56,425.0]]]
["binance-futures","SOLUSDT",1734478794595,[[222.53,161.0],[222.52,33.0],[222.51,258.0],[222.5,511.0],[222.49,393.0]],[[222.54,91.0],[222.55,43.0],[222.56,222.0],[222.57,59.0],[222.58,155.0]]]
["binance-futures","SOLUSDT",1734478849060,[[222.73,42.0],[222.72,21.0],[222.71,58.0],[222.7,68.0],[222.69,195.0]],[[222.74,156.0],[222.75,49.0],[222.76,184.0],[222.77,339.0],[222.78,410.0]]]
["binance-futures","SOLUSDT",1734478901507,[[222.51,13.0],[222.5,9.0],[222.49,193.0],[222.48,212.0],[222.47,125.0]],[[222.52,265.0],[222.53,98.0],[222.54,183.0],[222.55,233.0],[222.56,500.0]]]
["binance-futures","SOLUSDT",1734478908907,[[222.49,149.0],[222.48,245.0],[222.47,220.0],[222.46,302.0],[222.45,386.0]],[[222.5,30.0],[222.51,8.0],[222.52,52.0],[222.53,103.0],[222.54,124.0]]]
["binance-futures","SOLUSDT",1734478964796,[[223.02,109.0],[223.01,6.0],[223.0,709.0],[222.99,289.0],[222.98,317.0]],[[223.03,238.0],[223.04,80.0],[223.05,155.0],[223.06,320.0],[223.07,1151.0]]]
["binance-futures","SOLUSDT",1734479014766,[[223.36,45.0],[223.35,60.0],[223.34,100.0],[223.33,177.0],[223.32,324.0]],[[223.37,215.0],[223.38,82.0],[223.39,110.0],[223.4,212.0],[223.41,176.0]]]
["binance-futures","SOLUSDT",1734479066506,[[223.46,36.0],[223.45,80.0],[223.44,121.0],[223.43,362.0],[223.42,307.0]],[[223.47,207.0],[223.48,14.0],[223.49,45.0],[223.5,71.0],[223.51,212.0]]]
["binance-futures","SOLUSDT",1734479113925,[[223.22,19.0],[223.21,8.0],[223.2,65.0],[223.19,317.0],[223.18,303.0]],[[223.23,281.0],[223.24,113.0],[223.25,193.0],[223.26,270.0],[223.27,384.0]]]
["binance-futures","SOLUSDT",1734479133383,[[223.22,855.0],[223.21,524.0],[223.2,191.0],[223.19,251.0],[223.18,342.0]],[[223.23,6.0],[223.24,16.0],[223.25,72.0],[223.26,162.0],[223.27,246.0]]]
["binance-futures","SOLUSDT",1734479190341,[[223.45,13.0],[223.44,149.0],[223.43,114.0],[223.42,325.0],[223.41,612.0]],[[223.46,198.0],[223.47,46.0],[223.48,90.0],[223.49,103.0],[223.5,247.0]]]
["binance-futures","SOLUSDT",1734479239615,[[223.43,2.0],[223.42,20.0],[223.41,248.0],[223.4,410.0],[223.39,379.0]],[[223.44,255.0],[223.45,255.0],[223.46,95.0],[223.47,281.0],[223.48,242.0]]]
["binance-futures","SOLUSDT",1734479289135,[[222.87,394.0],[222.86,88.0],[222.85,67.0],[222.84,112.0],[222.83,113.0]],[[222.88,75.0],[222.89,11.0],[222.9,25.0],[222.91,131.0],[222.92,248.0]]]
["binance-futures","SOLUSDT",1734479301010,[[222.95,218.0],[222.94,96.0],[222.93,79.0],[222.92,155.0],[222.91,306.0]],[[222.96,13.0],[222.97,14.0],[222.98,76.0],[222.99,89.0],[223.0,245.0]]]
["binance-futures","SOLUSDT",1734479350979,[[222.79,67.0],[222.78,2.0],[222.77,152.0],[222.76,179.0],[222.75,277.0]],[[222.8,298.0],[222.81,75.0],[222.82,72.0],[222.83,201.0],[222.84,292.0]]]
["binance-futures","SOLUSDT",1734479402251,[[222.99,5.0],[222.98,3.0],[222.97,97.0],[222.96,123.0],[222.95,306.0]],[[223.0,402.0],[223.01,136.0],[223.02,72.0],[223.03,116.0],[223.04,451.0]]]
["binance-futures","SOLUSDT",1734479459050,[[222.98,541.0],[222.97,153.0],[222.96,230.0],[222.95,380.0],[222.94,393.0]],[[222.99,26.0],[223.0,15.0],[223.01,40.0],[223.02,57.0],[223.03,220.0]]]
["binance-futures","SOLUSDT",1734479509427,[[222.96,672.0],[222.95,127.0],[222.94,219.0],[222.93,281.0],[222.92,359.0]],[[222.97,32.0],[222.98,3.0],[222.99,52.0],[223.0,271.0],[223.01,73.0]]]
["binance-futures","SOLUSDT",1734479525445,[[223.08,203.0],[223.07,109.0],[223.06,84.0],[223.05,239.0],[223.04,326.0]],[[223.09,130.0],[223.1,61.0],[223.11,178.0],[223.12,310.0],[223.13,244.0]]]
["binance-futures","SOLUSDT",1734479577703,[[222.83,230.0],[222.82,234.0],[222.81,275.0],[222.8,307.0],[222.79,481.0]],[[222.84,37.0],[222.85,24.0],[222.86,9.0],[222.87,107.0],[222.88,320.0]]]
["binance-futures","SOLUSDT",1734479630810,[[222.65,226.0],[222.64,238.0],[222.63,236.0],[222.62,342.0],[222.61,420.0]],[[222.66,79.0],[222.67,44.0],[222.68,89.0],[222.69,106.0],[222.7,118.0]]]
["binance-futures","SOLUSDT",1734479686708,[[222.45,346.0],[222.44,98.0],[222.43,337.0],[222.42,326.0],[222.41,494.0]],[[222.46,28.0],[222.47,129.0],[222.48,108.0],[222.49,92.0],[222.5,257.0]]]
["binance-futures","SOLUSDT",1734479738809,[[222.33,448.0],[222.32,85.0],[222.31,497.0],[222.3,291.0],[222.29,419.0]],[[222.34,37.0],[222.35,32.0],[222.36,75.0],[222.37,121.0],[222.38,107.0]]]
["binance-futures","SOLUSDT",1734479752750,[[222.39,403.0],[222.38,317.0],[222.37,285.0],[222.36,277.0],[222.35,174.0]],[[222.4,69.0],[222.41,64.0],[222.42,93.0],[222.43,251.0],[222.44,640.0]]]
["binance-futures","SOLUSDT",1734479804455,[[222.54,214.0],[222.53,68.0],[222.52,121.0],[222.51,327.0],[222.5,453.0]],[[222.55,94.0],[222.56,53.0],[222.57,116.0],[222.58,64.0],[222.59,282.0]]]
["binance-futures","SOLUSDT",1734479854459,[[222.76,7.0],[222.75,67.0],[222.74,145.0],[222.73,434.0],[222.72,467.0]],[[222.77,377.0],[222.78,47.0],[222.79,102.0],[222.8,115.0],[222.81,106.0]]]
["binance-futures","SOLUSDT",1734479912541,[[222.75,75.0],[222.74,7.0],[222.73,46.0],[222.72,168.0],[222.71,367.0]],[[222.76,215.0],[222.77,83.0],[222.78,123.0],[222.79,267.0],[222.8,367.0]]]
["binance-futures","SOLUSDT",1734479964588,[[222.84,126.0],[222.83,11.0],[222.82,82.0],[222.81,331.0],[222.8,268.0]],[[222.85,128.0],[222.86,40.0],[222.87,99.0],[222.88,298.0],[222.89,430.0]]]
["binance-futures","SOLUSDT",1734479972613,[[222.93,125.0],[222.92,147.0],[222.91,437.0],[222.9,173.0],[222.89,250.0]],[[222.94,123.0],[222.95,41.0],[222.96,143.0],[222.97,198.0],[222.98,148.0]]]
["binance-futures","SOLUSDT",1734479972674,[[222.93,125.0],[222.92,147.0],[222.91,437.0],[222.9,173.0],[222.89,250.0]],[[222.94,123.0],[222.95,41.0],[222.96,143.0],[222.97,198.0],[222.98,154.0]]]
["binance-futures","SOLUSDT",1734479972732,[[222.93,125.0],[222.92,147.0],[222.91,437.0],[222.9,173.0],[222.89,250.0]],[[222.94,123.0],[222.95,41.0],[222.96,143.0],[222.97,198.0],[222.98,158.0]]]
["binance-futures","SOLUSDT",1734479972820,[[222.93,125.0],[222.92,147.0],[222.91,437.0],[222.9,173.0],[222.89,219.0]],[[222.94,113.0],[222.95,41.0],[222.96,143.0],[222.97,198.0],[222.98,158.0]]]
["binance-futures","SOLUSDT",1734479972979,[[222.93,125.0],[222.92,147.0],[222.91,437.0],[222.9,111.0],[222.89,219.0]],[[222.94,115.0],[222.95,41.0],[222.96,143.0],[222.97,198.0],[222.98,158.0]]]
["binance-futures","SOLUSDT",1734479973023,[[222.93,125.0],[222.92,147.0],[222.91,269.0],[222.9,279.0],[222.89,176.0]],[[222.94,115.0],[222.95,41.0],[222.96,143.0],[222.97,198.0],[222.98,158.0]]]
["binance-futures","SOLUSDT",1734479973063,[[222.93,125.0],[222.92,130.0],[222.91,284.0],[222.9,269.0],[222.89,176.0]],[[222.94,115.0],[222.95,41.0],[222.96,143.0],[222.97,198.0],[222.98,158.0]]]
["binance-futures","SOLUSDT",1734479973135,[[222.93,125.0],[222.92,130.0],[222.91,284.0],[222.9,274.0],[222.89,176.0]],[[222.94,115.0],[222.95,41.0],[222.96,143.0],[222.97,214.0],[222.98,174.0]]]
["binance-futures","SOLUSDT",1734479973182,[[222.93,125.0],[222.92,130.0],[222.91,284.0],[222.9,274.0],[222.89,176.0]],[[222.94,117.0],[222.95,41.0],[222.96,143.0],[222.97,214.0],[222.98,174.0]]]
["binance-futures","SOLUSDT",1734479973229,[[222.93,125.0],[222.92,130.0],[222.91,284.0],[222.9,274.0],[222.89,176.0]],[[222.94,117.0],[222.95,41.0],[222.96,143.0],[222.97,214.0],[222.98,174.0]]]
["binance-futures","SOLUSDT",1734479973307,[[222.93,125.0],[222.92,130.0],[222.91,284.0],[222.9,274.0],[222.89,176.0]],[[222.94,116.0],[222.95,41.0],[222.96,143.0],[222.97,214.0],[222.98,174.0]]]
["binance-futures","SOLUSDT",1734479973396,[[222.93,125.0],[222.92,130.0],[222.91,284.0],[222.9,274.0],[222.89,177.0]],[[222.94,116.0],[222.95,41.0],[222.96,143.0],[222.97,214.0],[222.98,174.0]]]
["binance-futures","SOLUSDT",1734479973442,[[222.93,123.0],[222.92,130.0],[222.91,284.0],[222.9,274.0],[222.89,177.0]],[[222.94,116.0],[222.95,41.0],[222.96,143.0],[222.97,213.0],[222.98,174.0]]]
["binance-futures","SOLUSDT",1734479973608,[[222.93,125.0],[222.92,130.0],[222.91,284.0],[222.9,274.0],[222.89,177.0]],[[222.94,116.0],[222.95,41.0],[222.96,143.0],[222.97,213.0],[222.98,174.0]]]
["binance-futures","SOLUSDT",1734479973646,[[222.93,124.0],[222.92,130.0],[222.91,284.0],[222.9,274.0],[222.89,176.0]],[[222.94,116.0],[222.95,41.0],[222.96,143.0],[222.97,213.0],[222.98,236.0]]]
["binance-futures","SOLUSDT",1734479973710,[[222.93,124.0],[222.92,130.0],[222.91,284.0],[222.9,274.0],[222.89,176.0]],[[222.94,116.0],[222.95,41.0],[222.96,143.0],[222.97,208.0],[222.98,220.0]]]
["binance-futures","SOLUSDT",1734479973758,[[222.93,124.0],[222.92,130.0],[222.91,284.0],[222.9,274.0],[222.89,176.0]],[[222.94,116.0],[222.95,41.0],[222.96,143.0],[222.97,208.0],[222.98,220.0]]]
["binance-futures","SOLUSDT",1734479973818,[[222.93,124.0],[222.92,130.0],[222.91,284.0],[222.9,274.0],[222.89,177.0]],[[222.94,116.0],[222.95,41.0],[222.96,143.0],[222.97,208.0],[222.98,220.0]]]
["binance-futures","SOLUSDT",1734479973906,[[222.93,99.0],[222.92,130.0],[222.91,284.0],[222.9,274.0],[222.89,177.0]],[[222.94,149.0],[222.95,41.0],[222.96,143.0],[222.97,229.0],[222.98,236.0]]]
["binance-futures","SOLUSDT",1734479973976,[[222.92,52.0],[222.91,126.0],[222.9,87.0],[222.89,179.0]],[[222.93,377.0],[222.94,69.0],[222.95,25.0],[222.96,159.0],[222.97,245.0]]]
["binance-futures","SOLUSDT",1734479974026,[[222.92,52.0],[222.91,126.0],[222.9,87.0],[222.89,311.0],[222.88,404.0]],[[222.93,288.0],[222.94,69.0],[222.95,25.0],[222.96,168.0],[222.97,345.0]]]
["binance-futures","SOLUSDT",1734479974073,[[222.92,52.0],[222.91,126.0],[222.9,107.0],[222.89,120.0],[222.88,635.0]],[[222.93,288.0],[222.94,69.0],[222.95,25.0],[222.96,182.0],[222.97,371.0]]]
["binance-futures","SOLUSDT",1734479974124,[[222.92,54.0],[222.91,126.0],[222.9,48.0],[222.89,138.0],[222.88,610.0]],[[222.93,331.0],[222.94,52.0],[222.95,25.0],[222.96,182.0],[222.97,387.0]]]
["binance-futures","SOLUSDT",1734479974184,[[222.92,59.0],[222.91,126.0],[222.9,81.0],[222.89,138.0],[222.88,627.0]],[[222.93,331.0],[222.94,50.0],[222.95,26.0],[222.96,182.0],[222.97,387.0]]]
["binance-futures","SOLUSDT",1734479974237,[[222.92,59.0],[222.91,126.0],[222.9,82.0],[222.89,161.0],[222.88,627.0]],[[222.93,331.0],[222.94,50.0],[222.95,26.0],[222.96,182.0],[222.97,387.0]]]
["binance-futures","SOLUSDT",1734479974289,[[222.92,59.0],[222.91,126.0],[222.9,82.0],[222.89,161.0],[222.88,632.0]],[[222.93,308.0],[222.94,52.0],[222.95,26.0],[222.96,182.0],[222.97,364.0]]]
["binance-futures","SOLUSDT",1734479974293,[[222.92,59.0],[222.91,126.0],[222.9,82.0],[222.89,161.0],[222.88,632.0]],[[222.93,308.0],[222.94,52.0],[222.95,26.0],[222.96,182.0],[222.97,360.0]]]
["binance-futures","SOLUSDT",1734479974396,[[222.92,61.0],[222.91,126.0],[222.9,82.0],[222.89,161.0],[222.88,632.0]],[[222.93,301.0],[222.94,52.0],[222.95,26.0],[222.96,182.0],[222.97,364.0]]]
["binance-futures","SOLUSDT",1734479974449,[[222.94,74.0],[222.93,198.0],[222.92,423.0],[222.91,199.0],[222.9,121.0]],[[222.95,5.0],[222.96,104.0],[222.97,134.0],[222.98,243.0],[222.99,182.0]]]
["binance-futures","SOLUSDT",1734479974500,[[222.94,291.0],[222.93,799.0],[222.92,381.0],[222.91,320.0],[222.9,241.0]],[[222.95,20.0],[222.96,7.0],[222.97,164.0],[222.98,241.0],[222.99,106.0]]]
["binance-futures","SOLUSDT",1734479974551,[[222.95,33.0],[222.94,781.0],[222.93,423.0],[222.92,187.0],[222.91,322.0]],[[222.96,9.0],[222.97,154.0],[222.98,20.0],[222.99,93.0],[223.0,155.0]]]
["binance-futures","SOLUSDT",1734479974602,[[222.95,180.0],[222.94,663.0],[222.93,342.0],[222.92,275.0],[222.91,344.0]],[[222.96,5.0],[222.97,41.0],[222.98,7.0],[222.99,79.0],[223.0,75.0]]]
["binance-futures","SOLUSDT",1734479974653,[[222.95,872.0],[222.94,228.0],[222.93,302.0],[222.92,299.0],[222.91,358.0]],[[222.96,3.0],[222.97,41.0],[222.98,40.0],[222.99,37.0],[223.0,74.0]]]
["binance-futures","SOLUSDT",1734479974704,[[222.95,658.0],[222.94,194.0],[222.93,215.0],[222.92,371.0],[222.91,369.0]],[[222.96,10.0],[222.97,41.0],[222.98,39.0],[222.99,48.0],[223.0,185.0]]]
["binance-futures","SOLUSDT",1734479974757,[[222.95,773.0],[222.94,110.0],[222.93,224.0],[222.92,346.0],[222.91,392.0]],[[222.96,3.0],[222.97,6.0],[222.98,41.0],[222.99,81.0],[223.0,86.0]]]
["binance-futures","SOLUSDT",1734479974810,[[222.95,712.0],[222.94,110.0],[222.93,205.0],[222.92,357.0],[222.91,272.0]],[[222.96,3.0],[222.97,39.0],[222.98,53.0],[222.99,81.0],[223.0,86.0]]]
["binance-futures","SOLUSDT",1734479974858,[[222.95,537.0],[222.94,268.0],[222.93,229.0],[222.92,357.0],[222.91,292.0]],[[222.96,5.0],[222.97,45.0],[222.98,53.0],[222.99,81.0],[223.0,86.0]]]
["binance-futures","SOLUSDT",1734479974913,[[222.95,553.0],[222.94,285.0],[222.93,212.0],[222.92,357.0],[222.91,293.0]],[[222.96,5.0],[222.97,42.0],[222.98,53.0],[222.99,81.0],[223.0,86.0]]]
["binance-futures","SOLUSDT",1734479974956,[[222.95,553.0],[222.94,285.0],[222.93,215.0],[222.92,301.0],[222.91,349.0]],[[222.96,5.0],[222.97,7.0],[222.98,53.0],[222.99,81.0],[223.0,86.0]]]
["binance-futures","SOLUSDT",1734479975019,[[222.95,721.0],[222.94,118.0],[222.93,214.0],[222.92,301.0],[222.91,329.0]],[[222.96,5.0],[222.97,7.0],[222.98,69.0],[222.99,81.0],[223.0,86.0]]]
["binance-futures","SOLUSDT",1734479975065,[[222.95,553.0],[222.94,285.0],[222.93,215.0],[222.92,301.0],[222.91,351.0]],[[222.96,6.0],[222.97,7.0],[222.98,69.0],[222.99,72.0],[223.0,88.0]]]
["binance-futures","SOLUSDT",1734479975122,[[222.95,553.0],[222.94,285.0],[222.93,214.0],[222.92,301.0],[222.91,350.0]],[[222.96,6.0],[222.97,7.0],[222.98,65.0],[222.99,72.0],[223.0,88.0]]]
["binance-futures","SOLUSDT",1734479975159,[[222.95,553.0],[222.94,285.0],[222.93,214.0],[222.92,301.0],[222.91,350.0]],[[222.96,6.0],[222.97,1.0],[222.98,65.0],[222.99,72.0],[223.0,88.0]]]
["binance-futures","SOLUSDT",1734479975226,[[222.95,721.0],[222.94,132.0],[222.93,239.0],[222.92,327.0],[222.91,357.0]],[[222.96,8.0],[222.97,1.0],[222.98,14.0],[222.99,61.0],[223.0,88.0]]]
["binance-futures","SOLUSDT",1734479975272,[[222.95,722.0],[222.94,133.0],[222.93,249.0],[222.92,316.0],[222.91,373.0]],[[222.96,8.0],[222.97,1.0],[222.98,14.0],[222.99,61.0],[223.0,88.0]]]
["binance-futures","SOLUSDT",1734479975331,[[222.95,722.0],[222.94,141.0],[222.93,252.0],[222.92,323.0],[222.91,374.0]],[[222.96,8.0],[222.97,1.0],[222.98,14.0],[222.99,61.0],[223.0,88.0]]]
["binance-futures","SOLUSDT",1734479975383,[[222.97,584.0],[222.96,370.0],[222.95,369.0],[222.94,107.0],[222.93,238.0]],[[222.98,28.0],[222.99,37.0],[223.0,81.0],[223.01,185.0],[223.02,155.0]]]
["binance-futures","SOLUSDT",1734479975434,[[222.98,332.0],[222.97,172.0],[222.96,418.0],[222.95,212.0],[222.94,151.0]],[[222.99,55.0],[223.0,47.0],[223.01,81.0],[223.02,60.0],[223.03,159.0]]]
["binance-futures","SOLUSDT",1734479975485,[[222.98,463.0],[222.97,185.0],[222.96,238.0],[222.95,212.0],[222.94,115.0]],[[222.99,55.0],[223.0,56.0],[223.01,68.0],[223.02,60.0],[223.03,179.0]]]
["binance-futures","SOLUSDT",1734479975537,[[222.99,225.0],[222.98,193.0],[222.97,166.0],[222.96,261.0],[222.95,255.0]],[[223.0,122.0],[223.01,67.0],[223.02,81.0],[223.03,66.0],[223.04,215.0]]]
["binance-futures","SOLUSDT",1734479975583,[[222.99,169.0],[222.98,25.0],[222.97,334.0],[222.96,261.0],[222.95,255.0]],[[223.0,114.0],[223.01,115.0],[223.02,60.0],[223.03,63.0],[223.04,234.0]]]
["binance-futures","SOLUSDT",1734479975634,[[222.99,193.0],[222.98,45.0],[222.97,291.0],[222.96,261.0],[222.95,255.0]],[[223.0,115.0],[223.01,115.0],[223.02,60.0],[223.03,125.0],[223.04,234.0]]]
["binance-futures","SOLUSDT",1734479975690,[[222.99,193.0],[222.98,45.0],[222.97,291.0],[222.96,261.0],[222.95,258.0]],[[223.0,116.0],[223.01,114.0],[223.02,73.0],[223.03,222.0],[223.04,138.0]]]
["binance-futures","SOLUSDT",1734479975746,[[222.99,203.0],[222.98,45.0],[222.97,291.0],[222.96,261.0],[222.95,258.0]],[[223.0,32.0],[223.01,105.0],[223.02,59.0],[223.03,148.0],[223.04,124.0]]]
["binance-futures","SOLUSDT",1734479975799,[[222.99,192.0],[222.98,213.0],[222.97,123.0],[222.96,261.0],[222.95,255.0]],[[223.0,55.0],[223.01,79.0],[223.02,57.0],[223.03,54.0],[223.04,224.0]]]
["binance-futures","SOLUSDT",1734479975844,[[222.99,361.0],[222.98,16.0],[222.97,123.0],[222.96,261.0],[222.95,255.0]],[[223.0,76.0],[223.01,79.0],[223.02,46.0],[223.03,55.0],[223.04,224.0]]]
["binance-futures","SOLUSDT",1734479975892,[[222.99,193.0],[222.98,16.0],[222.97,291.0],[222.96,261.0],[222.95,255.0]],[[223.0,67.0],[223.01,79.0],[223.02,46.0],[223.03,55.0],[223.04,224.0]]]
["binance-futures","SOLUSDT",1734479975953,[[222.99,193.0],[222.98,40.0],[222.97,293.0],[222.96,261.0],[222.95,311.0]],[[223.0,67.0],[223.01,96.0],[223.02,46.0],[223.03,55.0],[223.04,224.0]]]
["binance-futures","SOLUSDT",1734479975995,[[222.99,193.0],[222.98,40.0],[222.97,293.0],[222.96,261.0],[222.95,311.0]],[[223.0,42.0],[223.01,96.0],[223.02,47.0],[223.03,71.0],[223.04,224.0]]]
["binance-futures","SOLUSDT",1734479976053,[[222.99,360.0],[222.98,40.0],[222.97,125.0],[222.96,261.0],[222.95,318.0]],[[223.0,88.0],[223.01,107.0],[223.02,47.0],[223.03,71.0],[223.04,229.0]]]
["binance-futures","SOLUSDT",1734479976110,[[222.99,192.0],[222.98,16.0],[222.97,293.0],[222.96,259.0],[222.95,263.0]],[[223.0,45.0],[223.01,112.0],[223.02,47.0],[223.03,71.0],[223.04,229.0]]]
["binance-futures","SOLUSDT",1734479976151,[[222.99,186.0],[222.98,40.0],[222.97,293.0],[222.96,259.0],[222.95,262.0]],[[223.0,144.0],[223.01,80.0],[223.02,47.0],[223.03,71.0],[223.04,229.0]]]
["binance-futures","SOLUSDT",1734479976206,[[222.99,177.0],[222.98,40.0],[222.97,293.0],[222.96,259.0],[222.95,262.0]],[[223.0,108.0],[223.01,48.0],[223.02,64.0],[223.03,67.0],[223.04,128.0]]]
["binance-futures","SOLUSDT",1734479976264,[[222.99,177.0],[222.98,40.0],[222.97,293.0],[222.96,259.0],[222.95,262.0]],[[223.0,109.0],[223.01,48.0],[223.02,64.0],[223.03,55.0],[223.04,128.0]]]
["binance-futures","SOLUSDT",1734479976316,[[222.99,177.0],[222.98,40.0],[222.97,279.0],[222.96,244.0],[222.95,247.0]],[[223.0,112.0],[223.01,48.0],[223.02,64.0],[223.03,55.0],[223.04,132.0]]]
["binance-futures","SOLUSDT",1734479976366,[[222.99,177.0],[222.98,40.0],[222.97,279.0],[222.96,244.0],[222.95,247.0]],[[223.0,112.0],[223.01,48.0],[223.02,64.0],[223.03,55.0],[223.04,225.0]]]
["binance-futures","SOLUSDT",1734479976423,[[222.99,178.0],[222.98,40.0],[222.97,279.0],[222.96,244.0],[222.95,247.0]],[[223.0,112.0],[223.01,48.0],[223.02,64.0],[223.03,67.0],[223.04,225.0]]]
["binance-futures","SOLUSDT",1734479976471,[[222.99,179.0],[222.98,40.0],[222.97,279.0],[222.96,244.0],[222.95,247.0]],[[223.0,112.0],[223.01,48.0],[223.02,64.0],[223.03,67.0],[223.04,225.0]]]
["binance-futures","SOLUSDT",1734479976526,[[222.99,179.0],[222.98,40.0],[222.97,279.0],[222.96,244.0],[222.95,247.0]],[[223.0,113.0],[223.01,48.0],[223.02,64.0],[223.03,67.0],[223.04,225.0]]]
["binance-futures","SOLUSDT",1734479976624,[[222.99,179.0],[222.98,40.0],[222.97,341.0],[222.96,244.0],[222.95,247.0]],[[223.0,113.0],[223.01,48.0],[223.02,64.0],[223.03,67.0],[223.04,288.0]]]
["binance-futures","SOLUSDT",1734479976682,[[222.99,186.0],[222.98,40.0],[222.97,341.0],[222.96,249.0],[222.95,247.0]],[[223.0,112.0],[223.01,48.0],[223.02,64.0],[223.03,67.0],[223.04,284.0]]]
["binance-futures","SOLUSDT",1734479976784,[[222.99,186.0],[222.98,40.0],[222.97,279.0],[222.96,249.0],[222.95,247.0]],[[223.0,112.0],[223.01,48.0],[223.02,64.0],[223.03,67.0],[223.04,284.0]]]
["binance-futures","SOLUSDT",1734479976839,[[222.99,70.0],[222.98,40.0],[222.97,268.0],[222.96,139.0],[222.95,247.0]],[[223.0,114.0],[223.01,65.0],[223.02,51.0],[223.03,78.0],[223.04,288.0]]]
["binance-futures","SOLUSDT",1734479976885,[[222.99,70.0],[222.98,3.0],[222.97,87.0],[222.96,287.0],[222.95,247.0]],[[223.0,129.0],[223.01,65.0],[223.02,51.0],[223.03,78.0],[223.04,288.0]]]
["binance-futures","SOLUSDT",1734479976914,[[222.99,70.0],[222.98,3.0],[222.97,101.0],[222.96,287.0],[222.95,247.0]],[[223.0,129.0],[223.01,65.0],[223.02,51.0],[223.03,78.0],[223.04,288.0]]]
["binance-futures","SOLUSDT",1734479976999,[[222.99,70.0],[222.98,11.0],[222.97,99.0],[222.96,287.0],[222.95,249.0]],[[223.0,114.0],[223.01,65.0],[223.02,51.0],[223.03,78.0],[223.04,288.0]]]
["binance-futures","SOLUSDT",1734479977051,[[222.99,70.0],[222.98,11.0],[222.97,113.0],[222.96,301.0],[222.95,263.0]],[[223.0,130.0],[223.01,65.0],[223.02,47.0],[223.03,78.0],[223.04,292.0]]]
["binance-futures","SOLUSDT",1734479977103,[[222.99,70.0],[222.98,12.0],[222.97,113.0],[222.96,301.0],[222.95,263.0]],[[223.0,131.0],[223.01,65.0],[223.02,47.0],[223.03,86.0],[223.04,292.0]]]
["binance-futures","SOLUSDT",1734479977157,[[222.99,72.0],[222.98,12.0],[222.97,113.0],[222.96,301.0],[222.95,263.0]],[[223.0,132.0],[223.01,65.0],[223.02,47.0],[223.03,86.0],[223.04,292.0]]]
["binance-futures","SOLUSDT",1734479977190,[[222.99,72.0],[222.98,12.0],[222.97,113.0],[222.96,301.0],[222.95,263.0]],[[223.0,131.0],[223.01,65.0],[223.02,47.0],[223.03,184.0],[223.04,195.0]]]
["binance-futures","SOLUSDT",1734479977244,[[222.99,72.0],[222.98,12.0],[222.97,114.0],[222.96,301.0],[222.95,263.0]],[[223.0,131.0],[223.01,65.0],[223.02,63.0],[223.03,176.0],[223.04,195.0]]]
["binance-futures","SOLUSDT",1734479977314,[[222.99,72.0],[222.98,12.0],[222.97,81.0],[222.96,301.0],[222.95,263.0]],[[223.0,131.0],[223.01,65.0],[223.02,63.0],[223.03,78.0],[223.04,294.0]]]
["binance-futures","SOLUSDT",1734479977364,[[222.99,73.0],[222.98,12.0],[222.97,67.0],[222.96,287.0],[222.95,249.0]],[[223.0,131.0],[223.01,65.0],[223.02,47.0],[223.03,87.0],[223.04,294.0]]]
["binance-futures","SOLUSDT",1734479977417,[[222.99,73.0],[222.98,4.0],[222.97,67.0],[222.96,287.0],[222.95,249.0]],[[223.0,131.0],[223.01,65.0],[223.02,47.0],[223.03,87.0],[223.04,294.0]]]
["binance-futures","SOLUSDT",1734479977460,[[222.99,69.0],[222.98,4.0],[222.97,67.0],[222.96,270.0],[222.95,245.0]],[[223.0,131.0],[223.01,65.0],[223.02,47.0],[223.03,87.0],[223.04,294.0]]]
["binance-futures","SOLUSDT",1734479977518,[[222.99,69.0],[222.98,9.0],[222.97,67.0],[222.96,270.0],[222.95,245.0]],[[223.0,142.0],[223.01,65.0],[223.02,47.0],[223.03,87.0],[223.04,408.0]]]
["binance-futures","SOLUSDT",1734479977567,[[222.99,69.0],[222.98,9.0],[222.97,67.0],[222.96,270.0],[222.95,245.0]],[[223.0,144.0],[223.01,65.0],[223.02,47.0],[223.03,103.0],[223.04,409.0]]]
["binance-futures","SOLUSDT",1734479977626,[[222.99,69.0],[222.98,9.0],[222.97,67.0],[222.96,270.0],[222.95,245.0]],[[223.0,145.0],[223.01,65.0],[223.02,47.0],[223.03,165.0],[223.04,409.0]]]
["binance-futures","SOLUSDT",1734479977675,[[222.99,68.0],[222.98,9.0],[222.97,67.0],[222.96,270.0],[222.95,245.0]],[[223.0,145.0],[223.01,65.0],[223.02,59.0],[223.03,165.0],[223.04,409.0]]]
["binance-futures","SOLUSDT",1734479977720,[[222.99,65.0],[222.98,9.0],[222.97,67.0],[222.96,271.0],[222.95,245.0]],[[223.0,145.0],[223.01,65.0],[223.02,59.0],[223.03,165.0],[223.04,409.0]]]
["binance-futures","SOLUSDT",1734479977778,[[222.99,65.0],[222.98,4.0],[222.97,67.0],[222.96,271.0],[222.95,245.0]],[[223.0,145.0],[223.01,65.0],[223.02,59.0],[223.03,165.0],[223.04,409.0]]]
["binance-futures","SOLUSDT",1734479977898,[[222.99,65.0],[222.98,4.0],[222.97,67.0],[222.96,238.0],[222.95,246.0]],[[223.0,145.0],[223.01,65.0],[223.02,59.0],[223.03,263.0],[223.04,310.0]]]
["binance-futures","SOLUSDT",1734479977953,[[222.96,115.0],[222.95,114.0]],[[222.97,371.0],[222.98,78.0],[222.99,202.0],[223.0,100.0],[223.01,65.0]]]
["binance-futures","SOLUSDT",1734479978001,[[222.96,5.0],[222.95,92.0],[222.94,58.0],[222.93,106.0],[222.92,421.0]],[[222.97,391.0],[222.98,78.0],[222.99,185.0],[223.0,99.0],[223.01,297.0]]]
["binance-futures","SOLUSDT",1734479978054,[[222.95,102.0],[222.94,41.0],[222.93,147.0],[222.92,407.0]],[[222.96,158.0],[222.97,109.0],[222.98,80.0],[222.99,196.0],[223.0,274.0]]]
["binance-futures","SOLUSDT",1734479978108,[[222.95,62.0],[222.94,49.0],[222.93,118.0],[222.92,150.0],[222.91,492.0]],[[222.96,159.0],[222.97,109.0],[222.98,80.0],[222.99,220.0],[223.0,353.0]]]
["binance-futures","SOLUSDT",1734479978156,[[222.95,165.0],[222.94,45.0],[222.93,82.0],[222.92,158.0],[222.91,641.0]],[[222.96,103.0],[222.97,108.0],[222.98,76.0],[222.99,220.0],[223.0,332.0]]]
["binance-futures","SOLUSDT",1734479978211,[[222.95,131.0],[222.94,40.0],[222.93,82.0],[222.92,242.0],[222.91,636.0]],[[222.96,156.0],[222.97,108.0],[222.98,76.0],[222.99,229.0],[223.0,359.0]]]
["binance-futures","SOLUSDT",1734479978252,[[222.95,136.0],[222.94,40.0],[222.93,95.0],[222.92,242.0],[222.91,636.0]],[[222.96,154.0],[222.97,108.0],[222.98,76.0],[222.99,225.0],[223.0,339.0]]]
["binance-futures","SOLUSDT",1734479978313,[[222.95,136.0],[222.94,47.0],[222.93,102.0],[222.92,256.0],[222.91,651.0]],[[222.96,154.0],[222.97,108.0],[222.98,76.0],[222.99,225.0],[223.0,238.0]]]
["binance-futures","SOLUSDT",1734479978368,[[222.95,140.0],[222.94,47.0],[222.93,270.0],[222.92,256.0],[222.91,482.0]],[[222.96,148.0],[222.97,107.0],[222.98,77.0],[222.99,225.0],[223.0,247.0]]]
["binance-futures","SOLUSDT",1734479978416,[[222.95,173.0],[222.94,72.0],[222.93,263.0],[222.92,227.0],[222.91,512.0]],[[222.96,150.0],[222.97,107.0],[222.98,67.0],[222.99,225.0],[223.0,247.0]]]
["binance-futures","SOLUSDT",1734479978505,[[222.95,176.0],[222.94,71.0],[222.93,263.0],[222.92,227.0],[222.91,512.0]],[[222.96,150.0],[222.97,107.0],[222.98,67.0],[222.99,225.0],[223.0,247.0]]]
["binance-futures","SOLUSDT",1734479978560,[[222.95,182.0],[222.94,71.0],[222.93,263.0],[222.92,245.0],[222.91,498.0]],[[222.96,40.0],[222.97,63.0],[222.98,67.0],[222.99,124.0],[223.0,248.0]]]
["binance-futures","SOLUSDT",1734479978590,[[222.95,189.0],[222.94,133.0],[222.93,263.0],[222.92,245.0],[222.91,522.0]],[[222.96,40.0],[222.97,63.0],[222.98,53.0],[222.99,124.0],[223.0,248.0]]]
["binance-futures","SOLUSDT",1734479978663,[[222.95,189.0],[222.94,133.0],[222.93,263.0],[222.92,244.0],[222.91,522.0]],[[222.96,40.0],[222.97,72.0],[222.98,53.0],[222.99,124.0],[223.0,248.0]]]
["binance-futures","SOLUSDT",1734479978692,[[222.95,175.0],[222.94,71.0],[222.93,263.0],[222.92,230.0],[222.91,484.0]],[[222.96,109.0],[222.97,74.0],[222.98,53.0],[222.99,124.0],[223.0,239.0]]]
["binance-futures","SOLUSDT",1734479978759,[[222.95,175.0],[222.94,71.0],[222.93,263.0],[222.92,230.0],[222.91,484.0]],[[222.96,109.0],[222.97,74.0],[222.98,53.0],[222.99,124.0],[223.0,243.0]]]
["binance-futures","SOLUSDT",1734479978784,[[222.95,175.0],[222.94,71.0],[222.93,263.0],[222.92,230.0],[222.91,484.0]],[[222.96,109.0],[222.97,74.0],[222.98,53.0],[222.99,124.0],[223.0,261.0]]]
["binance-futures","SOLUSDT",1734479978874,[[222.95,178.0],[222.94,70.0],[222.93,263.0],[222.92,244.0],[222.91,484.0]],[[222.96,109.0],[222.97,74.0],[222.98,53.0],[222.99,124.0],[223.0,261.0]]]
["binance-futures","SOLUSDT",1734479978924,[[222.95,177.0],[222.94,70.0],[222.93,263.0],[222.92,244.0],[222.91,484.0]],[[222.96,109.0],[222.97,80.0],[222.98,53.0],[222.99,124.0],[223.0,261.0]]]
["binance-futures","SOLUSDT",1734479978964,[[222.95,178.0],[222.94,70.0],[222.93,263.0],[222.92,244.0],[222.91,484.0]],[[222.96,109.0],[222.97,80.0],[222.98,53.0],[222.99,124.0],[223.0,261.0]]]
["binance-futures","SOLUSDT",1734479979025,[[222.95,178.0],[222.94,70.0],[222.93,263.0],[222.92,247.0],[222.91,484.0]],[[222.96,109.0],[222.97,80.0],[222.98,53.0],[222.99,124.0],[223.0,262.0]]]
["binance-futures","SOLUSDT",1734479979084,[[222.97,50.0],[222.96,275.0],[222.95,292.0],[222.94,220.0],[222.93,263.0]],[[222.98,4.0],[222.99,10.0],[223.0,27.0],[223.01,137.0],[223.02,67.0]]]
["binance-futures","SOLUSDT",1734479979136,[[222.98,389.0],[222.97,661.0],[222.96,645.0],[222.95,139.0],[222.94,90.0]],[[222.99,2.0],[223.0,26.0],[223.01,119.0],[223.02,64.0],[223.03,110.0]]]
["binance-futures","SOLUSDT",1734479979187,[[222.98,931.0],[222.97,246.0],[222.96,282.0],[222.95,182.0],[222.94,179.0]],[[222.99,59.0],[223.0,24.0],[223.01,15.0],[223.02,29.0],[223.03,81.0]]]
["binance-futures","SOLUSDT",1734479979238,[[222.99,163.0],[222.98,734.0],[222.97,294.0],[222.96,230.0],[222.95,171.0]],[[223.0,24.0],[223.01,46.0],[223.02,21.0],[223.03,66.0],[223.04,231.0]]]
["binance-futures","SOLUSDT",1734479979289,[[222.99,626.0],[222.98,131.0],[222.97,248.0],[222.96,272.0],[222.95,341.0]],[[223.0,57.0],[223.01,41.0],[223.02,42.0],[223.03,66.0],[223.04,42.0]]]
["binance-futures","SOLUSDT",1734479979338,[[222.99,620.0],[222.98,131.0],[222.97,266.0],[222.96,305.0],[222.95,344.0]],[[223.0,27.0],[223.01,37.0],[223.02,45.0],[223.03,42.0],[223.04,99.0]]]
["binance-futures","SOLUSDT",1734479979393,[[222.99,664.0],[222.98,101.0],[222.97,266.0],[222.96,305.0],[222.95,337.0]],[[223.0,27.0],[223.01,37.0],[223.02,45.0],[223.03,42.0],[223.04,99.0]]]
["binance-futures","SOLUSDT",1734479979441,[[222.99,664.0],[222.98,101.0],[222.97,266.0],[222.96,305.0],[222.95,337.0]],[[223.0,27.0],[223.01,44.0],[223.02,51.0],[223.03,57.0],[223.04,115.0]]]
["binance-futures","SOLUSDT",1734479979498,[[222.99,657.0],[222.98,87.0],[222.97,266.0],[222.96,306.0],[222.95,335.0]],[[223.0,27.0],[223.01,48.0],[223.02,51.0],[223.03,57.0],[223.04,115.0]]]
["binance-futures","SOLUSDT",1734479979550,[[222.99,401.0],[222.98,236.0],[222.97,256.0],[222.96,262.0],[222.95,325.0]],[[223.0,155.0],[223.01,48.0],[223.02,68.0],[223.03,40.0],[223.04,213.0]]]
["binance-futures","SOLUSDT",1734479979601,[[222.99,408.0],[222.98,236.0],[222.97,256.0],[222.96,262.0],[222.95,312.0]],[[223.0,128.0],[223.01,48.0],[223.02,62.0],[223.03,112.0],[223.04,211.0]]]
["binance-futures","SOLUSDT",1734479979653,[[222.99,401.0],[222.98,68.0],[222.97,424.0],[222.96,262.0],[222.95,256.0]],[[223.0,131.0],[223.01,48.0],[223.02,72.0],[223.03,108.0],[223.04,211.0]]]
["binance-futures","SOLUSDT",1734479979706,[[222.99,401.0],[222.98,90.0],[222.97,391.0],[222.96,261.0],[222.95,256.0]],[[223.0,62.0],[223.01,64.0],[223.02,56.0],[223.03,108.0],[223.04,211.0]]]
["binance-futures","SOLUSDT",1734479979748,[[222.99,401.0],[222.98,90.0],[222.97,391.0],[222.96,275.0],[222.95,272.0]],[[223.0,27.0],[223.01,64.0],[223.02,56.0],[223.03,108.0],[223.04,199.0]]]
["binance-futures","SOLUSDT",1734479979797,[[222.99,401.0],[222.98,90.0],[222.97,391.0],[222.96,281.0],[222.95,272.0]],[[223.0,27.0],[223.01,64.0],[223.02,56.0],[223.03,46.0],[223.04,199.0]]]
["binance-futures","SOLUSDT",1734479979862,[[222.99,401.0],[222.98,91.0],[222.97,391.0],[222.96,281.0],[222.95,272.0]],[[223.0,27.0],[223.01,64.0],[223.02,51.0],[223.03,46.0],[223.04,199.0]]]
["binance-futures","SOLUSDT",1734479979911,[[222.99,401.0],[222.98,91.0],[222.97,391.0],[222.96,303.0],[222.95,295.0]],[[223.0,27.0],[223.01,64.0],[223.02,51.0],[223.03,46.0],[223.04,199.0]]]
["binance-futures","SOLUSDT",1734479979960,[[222.99,416.0],[222.98,91.0],[222.97,391.0],[222.96,303.0],[222.95,304.0]],[[223.0,27.0],[223.01,64.0],[223.02,51.0],[223.03,46.0],[223.04,199.0]]]
["binance-futures","SOLUSDT",1734479980018,[[222.99,446.0],[222.98,91.0],[222.97,393.0],[222.96,303.0],[222.95,304.0]],[[223.0,27.0],[223.01,27.0],[223.02,18.0],[223.03,46.0],[223.04,199.0]]]
["binance-futures","SOLUSDT",1734479980075,[[222.99,446.0],[222.98,91.0],[222.97,393.0],[222.96,302.0],[222.95,304.0]],[[223.0,27.0],[223.01,53.0],[223.02,51.0],[223.03,46.0],[223.04,101.0]]]
["binance-futures","SOLUSDT",1734479980126,[[222.99,501.0],[222.98,91.0],[222.97,393.0],[222.96,304.0],[222.95,304.0]],[[223.0,26.0],[223.01,26.0],[223.02,18.0],[223.03,31.0],[223.04,101.0]]]
["binance-futures","SOLUSDT",1734479980156,[[222.99,676.0],[222.98,100.0],[222.97,242.0],[222.96,287.0],[222.95,295.0]],[[223.0,26.0],[223.01,3.0],[223.02,35.0],[223.03,31.0],[223.04,83.0]]]
["binance-futures","SOLUSDT",1734479980216,[[222.99,615.0],[222.98,78.0],[222.97,242.0],[222.96,286.0],[222.95,295.0]],[[223.0,41.0],[223.01,8.0],[223.02,35.0],[223.03,47.0],[223.04,83.0]]]
["binance-futures","SOLUSDT",1734479980279,[[222.99,615.0],[222.98,77.0],[222.97,242.0],[222.96,342.0],[222.95,314.0]],[[223.0,41.0],[223.01,3.0],[223.02,35.0],[223.03,47.0],[223.04,83.0]]]
["binance-futures","SOLUSDT",1734479980334,[[222.99,617.0],[222.98,77.0],[222.97,254.0],[222.96,342.0],[222.95,321.0]],[[223.0,62.0],[223.01,3.0],[223.02,35.0],[223.03,47.0],[223.04,83.0]]]
["binance-futures","SOLUSDT",1734479980358,[[222.99,621.0],[222.98,77.0],[222.97,254.0],[222.96,342.0],[222.95,317.0]],[[223.0,62.0],[223.01,3.0],[223.02,35.0],[223.03,47.0],[223.04,83.0]]]
["binance-futures","SOLUSDT",1734479980436,[[222.99,620.0],[222.98,77.0],[222.97,254.0],[222.96,342.0],[222.95,310.0]],[[223.0,62.0],[223.01,3.0],[223.02,35.0],[223.03,47.0],[223.04,83.0]]]
["binance-futures","SOLUSDT",1734479980475,[[222.99,620.0],[222.98,77.0],[222.97,254.0],[222.96,342.0],[222.95,311.0]],[[223.0,62.0],[223.01,3.0],[223.02,35.0],[223.03,47.0],[223.04,83.0]]]
["binance-futures","SOLUSDT",1734479980543,[[222.99,620.0],[222.98,77.0],[222.97,255.0],[222.96,343.0],[222.95,311.0]],[[223.0,69.0],[223.01,3.0],[223.02,35.0],[223.03,47.0],[223.04,83.0]]]
["binance-futures","SOLUSDT",1734479980597,[[222.99,620.0],[222.98,77.0],[222.97,255.0],[222.96,343.0],[222.95,311.0]],[[223.0,69.0],[223.01,3.0],[223.02,35.0],[223.03,47.0],[223.04,145.0]]]
["binance-futures","SOLUSDT",1734479980653,[[223.01,368.0],[223.0,167.0],[222.99,150.0],[222.98,249.0],[222.97,220.0]],[[223.02,7.0],[223.03,19.0],[223.04,61.0],[223.05,364.0],[223.06,409.0]]]
["binance-futures","SOLUSDT",1734479980705,[[223.01,568.0],[223.0,74.0],[222.99,99.0],[222.98,82.0],[222.97,261.0]],[[223.02,7.0],[223.03,35.0],[223.04,47.0],[223.05,221.0],[223.06,508.0]]]
["binance-futures","SOLUSDT",1734479980752,[[223.01,568.0],[223.0,62.0],[222.99,75.0],[222.98,82.0],[222.97,261.0]],[[223.02,7.0],[223.03,37.0],[223.04,31.0],[223.05,221.0],[223.06,493.0]]]
["binance-futures","SOLUSDT",1734479980809,[[223.01,569.0],[223.0,58.0],[222.99,76.0],[222.98,98.0],[222.97,274.0]],[[223.02,7.0],[223.03,54.0],[223.04,80.0],[223.05,221.0],[223.06,394.0]]]
["binance-futures","SOLUSDT",1734479980863,[[223.01,356.0],[223.0,42.0],[222.99,136.0],[222.98,266.0],[222.97,266.0]],[[223.02,134.0],[223.03,65.0],[223.04,80.0],[223.05,226.0],[223.06,400.0]]]
["binance-futures","SOLUSDT",1734479980913,[[223.01,356.0],[223.0,51.0],[222.99,162.0],[222.98,266.0],[222.97,266.0]],[[223.02,137.0],[223.03,65.0],[223.04,80.0],[223.05,226.0],[223.06,497.0]]]
["binance-futures","SOLUSDT",1734479980964,[[223.01,356.0],[223.0,51.0],[222.99,162.0],[222.98,266.0],[222.97,266.0]],[[223.02,137.0],[223.03,65.0],[223.04,80.0],[223.05,226.0],[223.06,479.0]]]
["binance-futures","SOLUSDT",1734479981021,[[223.01,329.0],[223.0,51.0],[222.99,162.0],[222.98,268.0],[222.97,266.0]],[[223.02,142.0],[223.03,65.0],[223.04,81.0],[223.05,226.0],[223.06,479.0]]]
["binance-futures","SOLUSDT",1734479981055,[[223.01,329.0],[223.0,57.0],[222.99,162.0],[222.98,268.0],[222.97,266.0]],[[223.02,137.0],[223.03,65.0],[223.04,81.0],[223.05,226.0],[223.06,479.0]]]
["binance-futures","SOLUSDT",1734479981173,[[223.01,331.0],[223.0,57.0],[222.99,162.0],[222.98,268.0],[222.97,266.0]],[[223.02,137.0],[223.03,65.0],[223.04,81.0],[223.05,226.0],[223.06,479.0]]]
["binance-futures","SOLUSDT",1734479981215,[[223.01,331.0],[223.0,57.0],[222.99,162.0],[222.98,330.0],[222.97,266.0]],[[223.02,141.0],[223.03,65.0],[223.04,81.0],[223.05,288.0],[223.06,479.0]]]
["binance-futures","SOLUSDT",1734479981236,[[223.01,331.0],[223.0,57.0],[222.99,162.0],[222.98,330.0],[222.97,244.0]],[[223.02,141.0],[223.03,65.0],[223.04,92.0],[223.05,288.0],[223.06,479.0]]]
["binance-futures","SOLUSDT",1734479981336,[[223.01,297.0],[223.0,57.0],[222.99,162.0],[222.98,330.0],[222.97,251.0]],[[223.02,141.0],[223.03,65.0],[223.04,92.0],[223.05,288.0],[223.06,479.0]]]
["binance-futures","SOLUSDT",1734479981380,[[223.01,298.0],[223.0,57.0],[222.99,164.0],[222.98,330.0],[222.97,253.0]],[[223.02,151.0],[223.03,65.0],[223.04,92.0],[223.05,288.0],[223.06,388.0]]]
["binance-futures","SOLUSDT",1734479981420,[[223.01,297.0],[223.0,57.0],[222.99,164.0],[222.98,330.0],[222.97,253.0]],[[223.02,145.0],[223.03,65.0],[223.04,92.0],[223.05,226.0],[223.06,398.0]]]
["binance-futures","SOLUSDT",1734479981494,[[223.01,44.0],[223.0,57.0],[222.99,164.0],[222.98,268.0],[222.97,253.0]],[[223.02,145.0],[223.03,65.0],[223.04,92.0],[223.05,226.0],[223.06,506.0]]]
["binance-futures","SOLUSDT",1734479981543,[[223.01,44.0],[223.0,57.0],[222.99,164.0],[222.98,251.0],[222.97,293.0]],[[223.02,159.0],[223.03,65.0],[223.04,92.0],[223.05,242.0],[223.06,492.0]]]
["binance-futures","SOLUSDT",1734479981596,[[223.01,44.0],[223.0,57.0],[222.99,164.0],[222.98,251.0],[222.97,293.0]],[[223.02,160.0],[223.03,65.0],[223.04,154.0],[223.05,247.0],[223.06,492.0]]]
["binance-futures","SOLUSDT",1734479981654,[[223.01,44.0],[223.0,2.0],[222.99,97.0],[222.98,83.0],[222.97,444.0]],[[223.02,177.0],[223.03,56.0],[223.04,170.0],[223.05,247.0],[223.06,492.0]]]
["binance-futures","SOLUSDT",1734479981699,[[223.01,44.0],[223.0,2.0],[222.99,97.0],[222.98,134.0],[222.97,421.0]],[[223.02,177.0],[223.03,56.0],[223.04,181.0],[223.05,332.0],[223.06,396.0]]]
["binance-futures","SOLUSDT",1734479981752,[[223.01,44.0],[222.99,112.0],[222.98,134.0],[222.97,421.0]],[[223.02,177.0],[223.03,56.0],[223.04,181.0],[223.05,332.0],[223.06,396.0]]]
["binance-futures","SOLUSDT",1734479981803,[[223.01,44.0],[223.0,1.0],[222.99,112.0],[222.98,134.0],[222.97,422.0]],[[223.02,177.0],[223.03,56.0],[223.04,181.0],[223.05,236.0],[223.06,495.0]]]
["binance-futures","SOLUSDT",1734479981903,[[223.01,44.0],[223.0,1.0],[222.99,112.0],[222.98,134.0],[222.97,422.0]],[[223.02,177.0],[223.03,73.0],[223.04,181.0],[223.05,334.0],[223.06,396.0]]]
["binance-futures","SOLUSDT",1734479982023,[[223.01,44.0],[223.0,1.0],[222.99,112.0],[222.98,134.0],[222.97,422.0]],[[223.02,177.0],[223.03,56.0],[223.04,181.0],[223.05,236.0],[223.06,496.0]]]
["binance-futures","SOLUSDT",1734479982079,[[223.01,44.0],[223.0,1.0],[222.99,112.0],[222.98,132.0],[222.97,422.0]],[[223.02,177.0],[223.03,56.0],[223.04,181.0],[223.05,236.0],[223.06,496.0]]]
["binance-futures","SOLUSDT",1734479982129,[[223.01,44.0],[223.0,1.0],[222.99,112.0],[222.98,132.0],[222.97,414.0]],[[223.02,177.0],[223.03,56.0],[223.04,181.0],[223.05,236.0],[223.06,496.0]]]
["binance-futures","SOLUSDT",1734479982214,[[223.01,44.0],[223.0,1.0],[222.99,112.0],[222.98,132.0],[222.97,414.0]],[[223.02,176.0],[223.03,56.0],[223.04,181.0],[223.05,236.0],[223.06,496.0]]]
["binance-futures","SOLUSDT",1734479982285,[[223.01,46.0],[223.0,1.0],[222.99,112.0],[222.98,132.0],[222.97,414.0]],[[223.02,178.0],[223.03,56.0],[223.04,183.0],[223.05,238.0],[223.06,496.0]]]
["binance-futures","SOLUSDT",1734479982327,[[223.01,45.0],[223.0,1.0],[222.99,113.0],[222.98,132.0],[222.97,414.0]],[[223.02,183.0],[223.03,56.0],[223.04,183.0],[223.05,238.0],[223.06,596.0]]]
["binance-futures","SOLUSDT",1734479982388,[[223.01,45.0],[223.0,1.0],[222.99,113.0],[222.98,132.0],[222.97,414.0]],[[223.02,183.0],[223.03,56.0],[223.04,183.0],[223.05,261.0],[223.06,596.0]]]
["binance-futures","SOLUSDT",1734479982440,[[223.01,45.0],[223.0,1.0],[222.99,113.0],[222.98,132.0],[222.97,414.0]],[[223.02,185.0],[223.03,56.0],[223.04,183.0],[223.05,261.0],[223.06,596.0]]]
["binance-futures","SOLUSDT",1734479982500,[[223.01,45.0],[223.0,1.0],[222.99,113.0],[222.98,132.0],[222.97,415.0]],[[223.02,184.0],[223.03,56.0],[223.04,183.0],[223.05,261.0],[223.06,596.0]]]
["binance-futures","SOLUSDT",1734479982549,[[222.99,66.0],[222.98,44.0],[222.97,194.0]],[[223.0,358.0],[223.01,315.0],[223.02,153.0],[223.03,65.0],[223.04,272.0]]]
["binance-futures","SOLUSDT",1734479982599,[[222.99,6.0],[222.98,6.0],[222.97,194.0],[222.96,392.0],[222.95,159.0]],[[223.0,296.0],[223.01,315.0],[223.02,172.0],[223.03,106.0],[223.04,391.0]]]
["binance-futures","SOLUSDT",1734479982655,[[222.99,7.0],[222.98,3.0],[222.97,194.0],[222.96,220.0],[222.95,179.0]],[[223.0,297.0],[223.01,253.0],[223.02,179.0],[223.03,122.0],[223.04,391.0]]]
["binance-futures","SOLUSDT",1734479982709,[[222.99,8.0],[222.98,3.0],[222.97,159.0],[222.96,214.0],[222.95,219.0]],[[223.0,297.0],[223.01,253.0],[223.02,179.0],[223.03,122.0],[223.04,391.0]]]
["binance-futures","SOLUSDT",1734479982759,[[222.99,7.0],[222.98,3.0],[222.97,159.0],[222.96,214.0],[222.95,219.0]],[[223.0,297.0],[223.01,253.0],[223.02,117.0],[223.03,122.0],[223.04,391.0]]]
["binance-futures","SOLUSDT",1734479982814,[[222.99,7.0],[222.98,3.0],[222.97,159.0],[222.96,214.0],[222.95,222.0]],[[223.0,314.0],[223.01,246.0],[223.02,117.0],[223.03,122.0],[223.04,391.0]]]
["binance-futures","SOLUSDT",1734479982902,[[222.99,7.0],[222.98,3.0],[222.97,160.0],[222.96,214.0],[222.95,222.0]],[[223.0,314.0],[223.01,246.0],[223.02,117.0],[223.03,122.0],[223.04,391.0]]]
["binance-futures","SOLUSDT",1734479982967,[[222.99,7.0],[222.98,3.0],[222.97,160.0],[222.96,214.0],[222.95,222.0]],[[223.0,314.0],[223.01,246.0],[223.02,118.0],[223.03,122.0],[223.04,391.0]]]
["binance-futures","SOLUSDT",1734479983010,[[222.99,7.0],[222.98,3.0],[222.97,160.0],[222.96,222.0],[222.95,222.0]],[[223.0,314.0],[223.01,246.0],[223.02,118.0],[223.03,122.0],[223.04,391.0]]]
["binance-futures","SOLUSDT",1734479983098,[[222.99,8.0],[222.98,3.0],[222.97,159.0],[222.96,220.0],[222.95,222.0]],[[223.0,316.0],[223.01,246.0],[223.02,118.0],[223.03,122.0],[223.04,391.0]]]
["binance-futures","SOLUSDT",1734479983136,[[222.99,7.0],[222.98,3.0],[222.97,159.0],[222.96,220.0],[222.95,222.0]],[[223.0,316.0],[223.01,246.0],[223.02,118.0],[223.03,122.0],[223.04,391.0]]]
["binance-futures","SOLUSDT",1734479983221,[[222.99,7.0],[222.98,5.0],[222.97,159.0],[222.96,220.0],[222.95,222.0]],[[223.0,321.0],[223.01,246.0],[223.02,98.0],[223.03,99.0],[223.04,367.0]]]
["binance-futures","SOLUSDT",1734479983272,[[222.99,7.0],[222.98,5.0],[222.97,159.0],[222.96,220.0],[222.95,222.0]],[[223.0,321.0],[223.01,246.0],[223.02,91.0],[223.03,99.0],[223.04,367.0]]]
["binance-futures","SOLUSDT",1734479983336,[[222.99,129.0],[222.98,84.0],[222.97,159.0],[222.96,220.0],[222.95,222.0]],[[223.0,100.0],[223.01,130.0],[223.02,91.0],[223.03,95.0],[223.04,267.0]]]
["binance-futures","SOLUSDT",1734479983379,[[222.99,129.0],[222.98,84.0],[222.97,327.0],[222.96,234.0],[222.95,236.0]],[[223.0,101.0],[223.01,125.0],[223.02,89.0],[223.03,79.0],[223.04,172.0]]]
["binance-futures","SOLUSDT",1734479983434,[[222.99,9.0],[222.98,38.0],[222.97,159.0],[222.96,220.0],[222.95,353.0]],[[223.0,168.0],[223.01,125.0],[223.02,106.0],[223.03,66.0],[223.04,296.0]]]
["binance-futures","SOLUSDT",1734479983490,[[222.99,11.0],[222.98,38.0],[222.97,159.0],[222.96,242.0],[222.95,353.0]],[[223.0,168.0],[223.01,125.0],[223.02,106.0],[223.03,86.0],[223.04,397.0]]]
["binance-futures","SOLUSDT",1734479983534,[[222.99,10.0],[222.98,38.0],[222.97,159.0],[222.96,242.0],[222.95,415.0]],[[223.0,174.0],[223.01,125.0],[223.02,106.0],[223.03,148.0],[223.04,397.0]]]
["binance-futures","SOLUSDT",1734479983601,[[222.99,9.0],[222.98,5.0],[222.97,159.0],[222.96,242.0],[222.95,353.0]],[[223.0,174.0],[223.01,125.0],[223.02,113.0],[223.03,148.0],[223.04,293.0]]]
["binance-futures","SOLUSDT",1734479983628,[[222.99,9.0],[222.98,5.0],[222.97,159.0],[222.96,242.0],[222.95,353.0]],[[223.0,174.0],[223.01,125.0],[223.02,113.0],[223.03,148.0],[223.04,307.0]]]
["binance-futures","SOLUSDT",1734479983713,[[222.99,10.0],[222.98,4.0],[222.97,160.0],[222.96,242.0],[222.95,353.0]],[[223.0,174.0],[223.01,125.0],[223.02,113.0],[223.03,148.0],[223.04,404.0]]]
["binance-futures","SOLUSDT",1734479983748,[[222.99,10.0],[222.98,4.0],[222.97,160.0],[222.96,242.0],[222.95,353.0]],[[223.0,174.0],[223.01,125.0],[223.02,113.0],[223.03,148.0],[223.04,405.0]]]
["binance-futures","SOLUSDT",1734479983818,[[222.99,10.0],[222.98,4.0],[222.97,160.0],[222.96,242.0],[222.95,353.0]],[[223.0,174.0],[223.01,125.0],[223.02,113.0],[223.03,148.0],[223.04,387.0]]]
["binance-futures","SOLUSDT",1734479983870,[[222.99,47.0],[222.98,38.0],[222.97,193.0],[222.96,242.0],[222.95,358.0]],[[223.0,174.0],[223.01,125.0],[223.02,113.0],[223.03,148.0],[223.04,290.0]]]
["binance-futures","SOLUSDT",1734479983920,[[222.99,115.0],[222.98,59.0],[222.97,360.0],[222.96,242.0],[222.95,205.0]],[[223.0,174.0],[223.01,82.0],[223.02,113.0],[223.03,82.0],[223.04,190.0]]]
["binance-futures","SOLUSDT",1734479983969,[[222.99,116.0],[222.98,85.0],[222.97,192.0],[222.96,388.0],[222.95,205.0]],[[223.0,174.0],[223.01,82.0],[223.02,106.0],[223.03,62.0],[223.04,190.0]]]
["binance-futures","SOLUSDT",1734479984026,[[222.99,116.0],[222.98,59.0],[222.97,211.0],[222.96,388.0],[222.95,204.0]],[[223.0,174.0],[223.01,82.0],[223.02,106.0],[223.03,62.0],[223.04,190.0]]]
["binance-futures","SOLUSDT",1734479984083,[[222.99,116.0],[222.98,59.0],[222.97,211.0],[222.96,388.0],[222.95,204.0]],[[223.0,173.0],[223.01,82.0],[223.02,106.0],[223.03,62.0],[223.04,190.0]]]
["binance-futures","SOLUSDT",1734479984132,[[222.99,116.0],[222.98,60.0],[222.97,211.0],[222.96,388.0],[222.95,205.0]],[[223.0,176.0],[223.01,82.0],[223.02,106.0],[223.03,62.0],[223.04,190.0]]]
["binance-futures","SOLUSDT",1734479984177,[[222.99,116.0],[222.98,60.0],[222.97,211.0],[222.96,388.0],[222.95,205.0]],[[223.0,175.0],[223.01,82.0],[223.02,106.0],[223.03,62.0],[223.04,190.0]]]
["binance-futures","SOLUSDT",1734479984222,[[222.99,116.0],[222.98,60.0],[222.97,211.0],[222.96,388.0],[222.95,199.0]],[[223.0,174.0],[223.01,82.0],[223.02,106.0],[223.03,62.0],[223.04,194.0]]]
["binance-futures","SOLUSDT",1734479984292,[[222.99,121.0],[222.98,59.0],[222.97,211.0],[222.96,388.0],[222.95,199.0]],[[223.0,176.0],[223.01,82.0],[223.02,106.0],[223.03,62.0],[223.04,194.0]]]
["binance-futures","SOLUSDT",1734479984337,[[222.99,49.0],[222.98,59.0],[222.97,211.0],[222.96,388.0],[222.95,199.0]],[[223.0,176.0],[223.01,82.0],[223.02,106.0],[223.03,62.0],[223.04,192.0]]]
["binance-futures","SOLUSDT",1734479984368,[[222.99,49.0],[222.98,59.0],[222.97,211.0],[222.96,388.0],[222.95,199.0]],[[223.0,176.0],[223.01,82.0],[223.02,106.0],[223.03,62.0],[223.04,195.0]]]
["binance-futures","SOLUSDT",1734479984450,[[222.99,49.0],[222.98,38.0],[222.97,211.0],[222.96,220.0],[222.95,367.0]],[[223.0,154.0],[223.01,82.0],[223.02,106.0],[223.03,62.0],[223.04,295.0]]]
["binance-futures","SOLUSDT",1734479984500,[[222.99,49.0],[222.98,38.0],[222.97,192.0],[222.96,247.0],[222.95,367.0]],[[223.0,154.0],[223.01,82.0],[223.02,109.0],[223.03,80.0],[223.04,195.0]]]
["binance-futures","SOLUSDT",1734479984546,[[222.99,51.0],[222.98,38.0],[222.97,192.0],[222.96,247.0],[222.95,367.0]],[[223.0,154.0],[223.01,82.0],[223.02,109.0],[223.03,62.0],[223.04,195.0]]]
["binance-futures","SOLUSDT",1734479984604,[[222.99,51.0],[222.98,38.0],[222.97,192.0],[222.96,247.0],[222.95,353.0]],[[223.0,154.0],[223.01,82.0],[223.02,109.0],[223.03,62.0],[223.04,199.0]]]
["binance-futures","SOLUSDT",1734479984663,[[222.99,51.0],[222.98,59.0],[222.97,192.0],[222.96,247.0],[222.95,354.0]],[[223.0,155.0],[223.01,82.0],[223.02,109.0],[223.03,62.0],[223.04,195.0]]]
["binance-futures","SOLUSDT",1734479984706,[[222.99,16.0],[222.98,59.0],[222.97,192.0],[222.96,247.0],[222.95,354.0]],[[223.0,155.0],[223.01,82.0],[223.02,109.0],[223.03,62.0],[223.04,195.0]]]
["binance-futures","SOLUSDT",1734479984767,[[222.99,17.0],[222.98,38.0],[222.97,192.0],[222.96,247.0],[222.95,354.0]],[[223.0,155.0],[223.01,82.0],[223.02,109.0],[223.03,62.0],[223.04,195.0]]]
["binance-futures","SOLUSDT",1734479984821,[[222.99,18.0],[222.98,38.0],[222.97,192.0],[222.96,247.0],[222.95,354.0]],[[223.0,154.0],[223.01,82.0],[223.02,109.0],[223.03,62.0],[223.04,194.0]]]
["binance-futures","SOLUSDT",1734479984870,[[222.99,17.0],[222.98,38.0],[222.97,192.0],[222.96,247.0],[222.95,356.0]],[[223.0,154.0],[223.01,82.0],[223.02,109.0],[223.03,62.0],[223.04,194.0]]]
["binance-futures","SOLUSDT",1734479984918,[[222.99,17.0],[222.98,38.0],[222.97,192.0],[222.96,247.0],[222.95,356.0]],[[223.0,154.0],[223.01,82.0],[223.02,109.0],[223.03,62.0],[223.04,194.0]]]
["binance-futures","SOLUSDT",1734479985079,[[222.99,16.0],[222.98,38.0],[222.97,192.0],[222.96,247.0],[222.95,347.0]],[[223.0,154.0],[223.01,82.0],[223.02,109.0],[223.03,62.0],[223.04,194.0]]]
["binance-futures","SOLUSDT",1734479985125,[[222.99,16.0],[222.98,38.0],[222.97,192.0],[222.96,247.0],[222.95,347.0]],[[223.0,154.0],[223.01,82.0],[223.02,109.0],[223.03,62.0],[223.04,194.0]]]
["binance-futures","SOLUSDT",1734479985189,[[222.99,12.0],[222.98,2.0],[222.97,130.0],[222.96,247.0],[222.95,199.0]],[[223.0,154.0],[223.01,82.0],[223.02,109.0],[223.03,78.0],[223.04,194.0]]]
["binance-futures","SOLUSDT",1734479985222,[[222.99,12.0],[222.98,2.0],[222.97,160.0],[222.96,220.0],[222.95,216.0]],[[223.0,155.0],[223.01,82.0],[223.02,109.0],[223.03,78.0],[223.04,298.0]]]
["binance-futures","SOLUSDT",1734479985293,[[222.99,13.0],[222.98,2.0],[222.97,160.0],[222.96,220.0],[222.95,216.0]],[[223.0,159.0],[223.01,82.0],[223.02,109.0],[223.03,96.0],[223.04,295.0]]]
["binance-futures","SOLUSDT",1734479985333,[[222.99,12.0],[222.98,2.0],[222.97,160.0],[222.96,220.0],[222.95,216.0]],[[223.0,160.0],[223.01,82.0],[223.02,104.0],[223.03,96.0],[223.04,395.0]]]
["binance-futures","SOLUSDT",1734479985394,[[222.99,12.0],[222.98,2.0],[222.97,160.0],[222.96,220.0],[222.95,196.0]],[[223.0,160.0],[223.01,82.0],[223.02,104.0],[223.03,96.0],[223.04,395.0]]]
["binance-futures","SOLUSDT",1734479985454,[[222.99,12.0],[222.98,4.0],[222.97,160.0],[222.96,220.0],[222.95,216.0]],[[223.0,160.0],[223.01,82.0],[223.02,104.0],[223.03,96.0],[223.04,395.0]]]
["binance-futures","SOLUSDT",1734479985518,[[222.99,12.0],[222.98,37.0],[222.97,222.0],[222.96,233.0],[222.95,234.0]],[[223.0,161.0],[223.01,82.0],[223.02,104.0],[223.03,96.0],[223.04,395.0]]]
["binance-futures","SOLUSDT",1734479985568,[[222.99,13.0],[222.98,38.0],[222.97,222.0],[222.96,233.0],[222.95,234.0]],[[223.0,163.0],[223.01,82.0],[223.02,108.0],[223.03,96.0],[223.04,378.0]]]
["binance-futures","SOLUSDT",1734479985628,[[222.99,13.0],[222.98,38.0],[222.97,160.0],[222.96,233.0],[222.95,229.0]],[[223.0,164.0],[223.01,82.0],[223.02,108.0],[223.03,96.0],[223.04,278.0]]]
["binance-futures","SOLUSDT",1734479985678,[[222.99,144.0],[222.98,103.0],[222.97,194.0],[222.96,423.0],[222.95,256.0]],[[223.0,92.0],[223.01,82.0],[223.02,110.0],[223.03,96.0],[223.04,183.0]]]
["binance-futures","SOLUSDT",1734479985729,[[222.99,131.0],[222.98,103.0],[222.97,221.0],[222.96,432.0],[222.95,219.0]],[[223.0,98.0],[223.01,82.0],[223.02,110.0],[223.03,62.0],[223.04,187.0]]]
["binance-futures","SOLUSDT",1734479985781,[[222.99,131.0],[222.98,104.0],[222.97,220.0],[222.96,432.0],[222.95,214.0]],[[223.0,98.0],[223.01,82.0],[223.02,104.0],[223.03,62.0],[223.04,187.0]]]
["binance-futures","SOLUSDT",1734479985837,[[222.99,201.0],[222.98,117.0],[222.97,234.0],[222.96,437.0],[222.95,212.0]],[[223.0,65.0],[223.01,82.0],[223.02,104.0],[223.03,62.0],[223.04,121.0]]]
["binance-futures","SOLUSDT",1734479985882,[[222.99,194.0],[222.98,119.0],[222.97,256.0],[222.96,437.0],[222.95,229.0]],[[223.0,65.0],[223.01,66.0],[223.02,104.0],[223.03,62.0],[223.04,121.0]]]
["binance-futures","SOLUSDT",1734479985936,[[222.99,194.0],[222.98,119.0],[222.97,424.0],[222.96,269.0],[222.95,229.0]],[[223.0,64.0],[223.01,66.0],[223.02,104.0],[223.03,62.0],[223.04,121.0]]]
["binance-futures","SOLUSDT",1734479985958,[[222.99,194.0],[222.98,152.0],[222.97,375.0],[222.96,269.0],[222.95,229.0]],[[223.0,60.0],[223.01,66.0],[223.02,104.0],[223.03,54.0],[223.04,121.0]]]
["binance-futures","SOLUSDT",1734479986045,[[223.0,138.0],[222.99,391.0],[222.98,152.0],[222.97,206.0],[222.96,441.0]],[[223.01,1.0],[223.02,43.0],[223.03,8.0],[223.04,52.0],[223.05,314.0]]]
["binance-futures","SOLUSDT",1734479986096,[[223.03,84.0],[223.02,210.0],[223.01,346.0],[223.0,772.0],[222.99,211.0]],[[223.04,24.0],[223.05,312.0],[223.06,159.0],[223.07,122.0],[223.08,212.0]]]
["binance-futures","SOLUSDT",1734479986147,[[223.03,583.0],[223.02,619.0],[223.01,707.0],[223.0,711.0],[222.99,242.0]],[[223.04,14.0],[223.05,29.0],[223.06,38.0],[223.07,109.0],[223.08,179.0]]]
["binance-futures","SOLUSDT",1734479986198,[[223.03,714.0],[223.02,307.0],[223.01,435.0],[223.0,493.0],[222.99,282.0]],[[223.04,32.0],[223.05,20.0],[223.06,25.0],[223.07,79.0],[223.08,178.0]]]
["binance-futures","SOLUSDT",1734479986249,[[223.03,754.0],[223.02,186.0],[223.01,191.0],[223.0,345.0],[222.99,171.0]],[[223.04,40.0],[223.05,53.0],[223.06,67.0],[223.07,70.0],[223.08,156.0]]]
["binance-futures","SOLUSDT",1734479986298,[[223.03,717.0],[223.02,138.0],[223.01,235.0],[223.0,389.0],[222.99,111.0]],[[223.04,37.0],[223.05,51.0],[223.06,69.0],[223.07,84.0],[223.08,105.0]]]
["binance-futures","SOLUSDT",1734479986350,[[223.03,719.0],[223.02,106.0],[223.01,213.0],[223.0,368.0],[222.99,116.0]],[[223.04,5.0],[223.05,58.0],[223.06,86.0],[223.07,65.0],[223.08,58.0]]]
["binance-futures","SOLUSDT",1734479986400,[[223.03,668.0],[223.02,103.0],[223.01,213.0],[223.0,313.0],[222.99,196.0]],[[223.04,5.0],[223.05,65.0],[223.06,84.0],[223.07,64.0],[223.08,68.0]]]
["binance-futures","SOLUSDT",1734479986453,[[223.03,495.0],[223.02,262.0],[223.01,186.0],[223.0,292.0],[222.99,188.0]],[[223.04,38.0],[223.05,65.0],[223.06,81.0],[223.07,64.0],[223.08,54.0]]]
["binance-futures","SOLUSDT",1734479986504,[[223.03,479.0],[223.02,262.0],[223.01,169.0],[223.0,279.0],[222.99,132.0]],[[223.04,65.0],[223.05,65.0],[223.06,81.0],[223.07,62.0],[223.08,58.0]]]
["binance-futures","SOLUSDT",1734479986556,[[223.03,101.0],[223.02,169.0],[223.01,125.0],[223.0,101.0],[222.99,138.0]],[[223.04,160.0],[223.05,82.0],[223.06,65.0],[223.07,62.0],[223.08,89.0]]]
["binance-futures","SOLUSDT",1734479986607,[[223.03,62.0],[223.02,4.0],[223.01,87.0],[223.0,100.0],[222.99,314.0]],[[223.04,169.0],[223.05,65.0],[223.06,95.0],[223.07,95.0],[223.08,203.0]]]
["binance-futures","SOLUSDT",1734479986662,[[223.03,17.0],[223.02,6.0],[223.01,87.0],[223.0,131.0],[222.99,129.0]],[[223.04,169.0],[223.05,88.0],[223.06,94.0],[223.07,107.0],[223.08,203.0]]]
["binance-futures","SOLUSDT",1734479986706,[[223.03,19.0],[223.02,6.0],[223.01,87.0],[223.0,100.0],[222.99,158.0]],[[223.04,170.0],[223.05,88.0],[223.06,95.0],[223.07,107.0],[223.08,318.0]]]
["binance-futures","SOLUSDT",1734479986765,[[223.03,22.0],[223.02,6.0],[223.01,87.0],[223.0,100.0],[222.99,180.0]],[[223.04,152.0],[223.05,76.0],[223.06,61.0],[223.07,96.0],[223.08,287.0]]]
["binance-futures","SOLUSDT",1734479986816,[[223.02,3.0],[223.01,75.0],[223.0,23.0],[222.99,88.0]],[[223.03,342.0],[223.04,159.0],[223.05,83.0],[223.06,78.0],[223.07,125.0]]]
["binance-futures","SOLUSDT",1734479986867,[[223.01,142.0],[223.0,23.0],[222.99,130.0],[222.98,75.0],[222.97,353.0]],[[223.02,126.0],[223.03,79.0],[223.04,98.0],[223.05,72.0],[223.06,74.0]]]
["binance-futures","SOLUSDT",1734479986914,[[223.01,73.0],[223.0,23.0],[222.99,72.0],[222.98,172.0],[222.97,397.0]],[[223.02,88.0],[223.03,54.0],[223.04,98.0],[223.05,60.0],[223.06,371.0]]]
["binance-futures","SOLUSDT",1734479986967,[[223.01,74.0],[223.0,28.0],[222.99,89.0],[222.98,181.0],[222.97,565.0]],[[223.02,89.0],[223.03,54.0],[223.04,98.0],[223.05,107.0],[223.06,371.0]]]
["binance-futures","SOLUSDT",1734479987023,[[223.01,72.0],[223.0,28.0],[222.99,89.0],[222.98,269.0],[222.97,565.0]],[[223.02,84.0],[223.03,54.0],[223.04,98.0],[223.05,107.0],[223.06,371.0]]]
["binance-futures","SOLUSDT",1734479987076,[[223.01,74.0],[223.0,33.0],[222.99,103.0],[222.98,269.0],[222.97,566.0]],[[223.02,145.0],[223.03,51.0],[223.04,98.0],[223.05,107.0],[223.06,209.0]]]
["binance-futures","SOLUSDT",1734479987127,[[223.01,75.0],[223.0,33.0],[222.99,125.0],[222.98,269.0],[222.97,582.0]],[[223.02,145.0],[223.03,51.0],[223.04,98.0],[223.05,74.0],[223.06,203.0]]]
["binance-futures","SOLUSDT",1734479987178,[[223.01,108.0],[223.0,33.0],[222.99,293.0],[222.98,287.0],[222.97,396.0]],[[223.02,145.0],[223.03,51.0],[223.04,98.0],[223.05,74.0],[223.06,182.0]]]
["binance-futures","SOLUSDT",1734479987230,[[223.01,108.0],[223.0,61.0],[222.99,294.0],[222.98,235.0],[222.97,402.0]],[[223.02,68.0],[223.03,51.0],[223.04,88.0],[223.05,74.0],[223.06,194.0]]]
["binance-futures","SOLUSDT",1734479987278,[[223.01,108.0],[223.0,61.0],[222.99,294.0],[222.98,235.0],[222.97,402.0]],[[223.02,64.0],[223.03,51.0],[223.04,78.0],[223.05,74.0],[223.06,194.0]]]
["binance-futures","SOLUSDT",1734479987326,[[223.01,106.0],[223.0,61.0],[222.99,104.0],[222.98,427.0],[222.97,385.0]],[[223.02,116.0],[223.03,68.0],[223.04,78.0],[223.05,78.0],[223.06,198.0]]]
["binance-futures","SOLUSDT",1734479987387,[[223.01,108.0],[223.0,34.0],[222.99,124.0],[222.98,420.0],[222.97,369.0]],[[223.02,116.0],[223.03,68.0],[223.04,78.0],[223.05,78.0],[223.06,194.0]]]
["binance-futures","SOLUSDT",1734479987439,[[223.01,108.0],[223.0,34.0],[222.99,124.0],[222.98,420.0],[222.97,369.0]],[[223.02,121.0],[223.03,68.0],[223.04,88.0],[223.05,78.0],[223.06,194.0]]]
["binance-futures","SOLUSDT",1734479987491,[[223.01,37.0],[223.0,34.0],[222.99,126.0],[222.98,396.0],[222.97,322.0]],[[223.02,121.0],[223.03,68.0],[223.04,88.0],[223.05,78.0],[223.06,294.0]]]
["binance-futures","SOLUSDT",1734479987544,[[223.01,35.0],[223.0,34.0],[222.99,126.0],[222.98,396.0],[222.97,322.0]],[[223.02,122.0],[223.03,68.0],[223.04,88.0],[223.05,101.0],[223.06,317.0]]]
["binance-futures","SOLUSDT",1734479987571,[[223.01,35.0],[223.0,34.0],[222.99,126.0],[222.98,228.0],[222.97,490.0]],[[223.02,122.0],[223.03,68.0],[223.04,88.0],[223.05,101.0],[223.06,317.0]]]
["binance-futures","SOLUSDT",1734479987646,[[223.01,35.0],[223.0,34.0],[222.99,106.0],[222.98,232.0],[222.97,501.0]],[[223.02,139.0],[223.03,51.0],[223.04,88.0],[223.05,103.0],[223.06,317.0]]]
["binance-futures","SOLUSDT",1734479987699,[[223.0,160.0],[222.99,271.0],[222.98,254.0],[222.97,333.0]],[[223.01,83.0],[223.02,67.0],[223.03,51.0],[223.04,89.0],[223.05,100.0]]]
["binance-futures","SOLUSDT",1734479987754,[[223.0,157.0],[222.99,103.0],[222.98,379.0],[222.97,261.0],[222.95,193.0]],[[223.01,34.0],[223.02,67.0],[223.03,51.0],[223.04,89.0],[223.05,107.0]]]
["binance-futures","SOLUSDT",1734479987803,[[223.0,157.0],[222.99,120.0],[222.98,370.0],[222.97,261.0],[222.96,508.0]],[[223.01,34.0],[223.02,67.0],[223.03,51.0],[223.04,89.0],[223.05,114.0]]]
["binance-futures","SOLUSDT",1734479987856,[[223.0,159.0],[222.99,142.0],[222.98,370.0],[222.97,262.0],[222.96,508.0]],[[223.01,35.0],[223.02,67.0],[223.03,51.0],[223.04,89.0],[223.05,95.0]]]
["binance-futures","SOLUSDT",1734479987943,[[223.0,159.0],[222.99,142.0],[222.98,370.0],[222.97,261.0],[222.96,508.0]],[[223.01,35.0],[223.02,67.0],[223.03,51.0],[223.04,89.0],[223.05,95.0]]]
["binance-futures","SOLUSDT",1734479988015,[[223.0,159.0],[222.99,142.0],[222.98,370.0],[222.97,283.0],[222.96,508.0]],[[223.01,114.0],[223.02,67.0],[223.03,52.0],[223.04,89.0],[223.05,95.0]]]
["binance-futures","SOLUSDT",1734479988051,[[223.0,159.0],[222.99,142.0],[222.98,379.0],[222.97,283.0],[222.96,508.0]],[[223.01,100.0],[223.02,67.0],[223.03,52.0],[223.04,89.0],[223.05,95.0]]]
["binance-futures","SOLUSDT",1734479988119,[[223.0,134.0],[222.99,142.0],[222.98,317.0],[222.97,271.0],[222.96,508.0]],[[223.01,133.0],[223.02,67.0],[223.03,52.0],[223.04,89.0],[223.05,200.0]]]
["binance-futures","SOLUSDT",1734479988172,[[223.03,34.0],[223.02,33.0],[223.01,104.0],[223.0,225.0],[222.99,142.0]],[[223.04,23.0],[223.05,153.0],[223.06,10.0],[223.07,244.0],[223.08,134.0]]]
["binance-futures","SOLUSDT",1734479988223,[[223.03,505.0],[223.02,384.0],[223.01,506.0],[223.0,300.0],[222.99,142.0]],[[223.04,8.0],[223.05,41.0],[223.06,10.0],[223.07,153.0],[223.08,57.0]]]
["binance-futures","SOLUSDT",1734479988274,[[223.03,571.0],[223.02,310.0],[223.01,544.0],[223.0,311.0],[222.99,313.0]],[[223.04,8.0],[223.05,24.0],[223.06,178.0],[223.07,58.0],[223.08,44.0]]]
["binance-futures","SOLUSDT",1734479988325,[[223.04,241.0],[223.03,590.0],[223.02,135.0],[223.01,270.0],[223.0,280.0]],[[223.05,16.0],[223.06,143.0],[223.07,71.0],[223.08,48.0],[223.09,345.0]]]
["binance-futures","SOLUSDT",1734479988378,[[223.04,810.0],[223.03,150.0],[223.02,126.0],[223.01,229.0],[223.0,466.0]],[[223.05,15.0],[223.06,4.0],[223.07,69.0],[223.08,60.0],[223.09,150.0]]]
["binance-futures","SOLUSDT",1734479988429,[[223.04,702.0],[223.03,112.0],[223.02,155.0],[223.01,247.0],[223.0,499.0]],[[223.05,55.0],[223.06,44.0],[223.07,83.0],[223.08,44.0],[223.09,151.0]]]
["binance-futures","SOLUSDT",1734479988480,[[223.04,352.0],[223.03,85.0],[223.02,303.0],[223.01,227.0],[223.0,481.0]],[[223.05,160.0],[223.06,44.0],[223.07,116.0],[223.08,106.0],[223.09,128.0]]]
["binance-futures","SOLUSDT",1734479988521,[[223.04,352.0],[223.03,107.0],[223.02,303.0],[223.01,163.0],[223.0,452.0]],[[223.05,161.0],[223.06,53.0],[223.07,129.0],[223.08,102.0],[223.09,132.0]]]
["binance-futures","SOLUSDT",1734479988572,[[223.04,352.0],[223.03,106.0],[223.02,118.0],[223.01,331.0],[223.0,435.0]],[[223.05,161.0],[223.06,70.0],[223.07,112.0],[223.08,102.0],[223.09,155.0]]]
["binance-futures","SOLUSDT",1734479988623,[[223.04,352.0],[223.03,78.0],[223.02,140.0],[223.01,308.0],[223.0,434.0]],[[223.05,161.0],[223.06,70.0],[223.07,112.0],[223.08,40.0],[223.09,155.0]]]
["binance-futures","SOLUSDT",1734479988663,[[223.04,352.0],[223.03,70.0],[223.02,140.0],[223.01,308.0],[223.0,434.0]],[[223.05,173.0],[223.06,70.0],[223.07,105.0],[223.08,41.0],[223.09,155.0]]]
["binance-futures","SOLUSDT",1734479988739,[[223.04,352.0],[223.03,77.0],[223.02,140.0],[223.01,308.0],[223.0,434.0]],[[223.05,173.0],[223.06,69.0],[223.07,99.0],[223.08,41.0],[223.09,171.0]]]
["binance-futures","SOLUSDT",1734479988791,[[223.04,353.0],[223.03,77.0],[223.02,140.0],[223.01,291.0],[223.0,427.0]],[[223.05,173.0],[223.06,69.0],[223.07,99.0],[223.08,41.0],[223.09,171.0]]]
["binance-futures","SOLUSDT",1734479988845,[[223.0,179.0]],[[223.01,35.0],[223.02,215.0],[223.03,467.0],[223.04,506.0],[223.05,135.0]]]
["binance-futures","SOLUSDT",1734479988897,[[222.99,75.0],[222.98,239.0],[222.97,366.0],[222.96,327.0],[222.95,178.0]],[[223.0,85.0],[223.01,463.0],[223.02,323.0],[223.03,299.0],[223.04,256.0]]]
["binance-futures","SOLUSDT",1734479988950,[[222.99,29.0],[222.98,18.0],[222.97,308.0],[222.96,312.0],[222.95,162.0]],[[223.0,289.0],[223.01,334.0],[223.02,306.0],[223.03,422.0],[223.04,243.0]]]
["binance-futures","SOLUSDT",1734479988999,[[222.99,30.0],[222.98,6.0],[222.97,171.0],[222.96,153.0],[222.95,118.0]],[[223.0,356.0],[223.01,205.0],[223.02,186.0],[223.03,336.0],[223.04,228.0]]]
["binance-futures","SOLUSDT",1734479989053,[[222.99,25.0],[222.98,76.0],[222.97,171.0],[222.96,150.0],[222.95,118.0]],[[223.0,260.0],[223.01,127.0],[223.02,203.0],[223.03,425.0],[223.04,174.0]]]
["binance-futures","SOLUSDT",1734479989104,[[222.99,82.0],[222.98,49.0],[222.97,182.0],[222.96,143.0],[222.95,147.0]],[[223.0,247.0],[223.01,113.0],[223.02,95.0],[223.03,415.0],[223.04,285.0]]]
["binance-futures","SOLUSDT",1734479989153,[[222.99,82.0],[222.98,14.0],[222.97,62.0],[222.96,166.0],[222.95,149.0]],[[223.0,236.0],[223.01,85.0],[223.02,95.0],[223.03,435.0],[223.04,198.0]]]
["binance-futures","SOLUSDT",1734479989188,[[222.99,83.0],[222.98,7.0],[222.97,62.0],[222.96,166.0],[222.95,149.0]],[[223.0,232.0],[223.01,85.0],[223.02,95.0],[223.03,415.0],[223.04,198.0]]]
["binance-futures","SOLUSDT",1734479989245,[[222.99,117.0],[222.98,6.0],[222.97,62.0],[222.96,166.0],[222.95,147.0]],[[223.0,231.0],[223.01,72.0],[223.02,111.0],[223.03,415.0],[223.04,198.0]]]
["binance-futures","SOLUSDT",1734479989303,[[222.99,126.0],[222.98,6.0],[222.97,63.0],[222.96,166.0],[222.95,158.0]],[[223.0,133.0],[223.01,80.0],[223.02,111.0],[223.03,426.0],[223.04,198.0]]]
["binance-futures","SOLUSDT",1734479989359,[[222.99,126.0],[222.98,7.0],[222.97,63.0],[222.96,173.0],[222.95,326.0]],[[223.0,133.0],[223.01,80.0],[223.02,111.0],[223.03,426.0],[223.04,198.0]]]
["binance-futures","SOLUSDT",1734479989417,[[222.99,126.0],[222.98,14.0],[222.97,63.0],[222.96,370.0],[222.95,135.0]],[[223.0,133.0],[223.01,80.0],[223.02,112.0],[223.03,326.0],[223.04,299.0]]]
["binance-futures","SOLUSDT",1734479989468,[[222.99,127.0],[222.98,14.0],[222.97,156.0],[222.96,173.0],[222.95,303.0]],[[223.0,133.0],[223.01,80.0],[223.02,112.0],[223.03,331.0],[223.04,286.0]]]
["binance-futures","SOLUSDT",1734479989522,[[222.99,127.0],[222.98,28.0],[222.97,124.0],[222.96,199.0],[222.95,303.0]],[[223.0,125.0],[223.01,80.0],[223.02,96.0],[223.03,331.0],[223.04,286.0]]]
["binance-futures","SOLUSDT",1734479989578,[[222.98,6.0],[222.97,102.0],[222.96,199.0],[222.95,303.0]],[[223.0,158.0],[223.01,84.0],[223.02,231.0],[223.03,340.0],[223.04,286.0]]]
["binance-futures","SOLUSDT",1734479989629,[[222.96,159.0],[222.95,36.0],[222.94,230.0],[222.93,318.0],[222.92,343.0]],[[222.97,80.0],[222.98,232.0],[222.99,635.0],[223.0,193.0],[223.01,127.0]]]
["binance-futures","SOLUSDT",1734479989680,[[222.96,18.0],[222.95,31.0],[222.94,7.0],[222.93,65.0],[222.92,245.0]],[[222.97,277.0],[222.98,151.0],[222.99,455.0],[223.0,177.0],[223.01,186.0]]]
["binance-futures","SOLUSDT",1734479989731,[[222.96,134.0],[222.95,64.0],[222.94,24.0],[222.93,70.0],[222.92,195.0]],[[222.97,188.0],[222.98,113.0],[222.99,304.0],[223.0,226.0],[223.01,194.0]]]
["binance-futures","SOLUSDT",1734479989782,[[222.96,203.0],[222.95,63.0],[222.94,57.0],[222.93,64.0],[222.92,205.0]],[[222.97,116.0],[222.98,45.0],[222.99,263.0],[223.0,194.0],[223.01,177.0]]]
["binance-futures","SOLUSDT",1734479989833,[[222.96,219.0],[222.95,65.0],[222.94,58.0],[222.93,232.0],[222.92,231.0]],[[222.97,128.0],[222.98,43.0],[222.99,263.0],[223.0,85.0],[223.01,255.0]]]
["binance-futures","SOLUSDT",1734479989883,[[222.96,223.0],[222.95,65.0],[222.94,85.0],[222.93,292.0],[222.92,224.0]],[[222.97,132.0],[222.98,43.0],[222.99,251.0],[223.0,98.0],[223.01,255.0]]]
["binance-futures","SOLUSDT",1734479989935,[[222.96,209.0],[222.95,78.0],[222.94,85.0],[222.93,293.0],[222.92,246.0]],[[222.97,132.0],[222.98,45.0],[222.99,251.0],[223.0,95.0],[223.01,152.0]]]
["binance-futures","SOLUSDT",1734479989987,[[222.96,140.0],[222.95,78.0],[222.94,99.0],[222.93,263.0],[222.92,224.0]],[[222.97,169.0],[222.98,45.0],[222.99,252.0],[223.0,82.0],[223.01,176.0]]]
["binance-futures","SOLUSDT",1734479990041,[[222.96,140.0],[222.95,77.0],[222.94,99.0],[222.93,122.0],[222.92,392.0]],[[222.97,114.0],[222.98,45.0],[222.99,252.0],[223.0,87.0],[223.01,172.0]]]
["binance-futures","SOLUSDT",1734479990087,[[222.96,139.0],[222.95,77.0],[222.94,60.0],[222.93,173.0],[222.92,409.0]],[[222.97,114.0],[222.98,45.0],[222.99,247.0],[223.0,87.0],[223.01,172.0]]]
["binance-futures","SOLUSDT",1734479990137,[[222.96,139.0],[222.95,72.0],[222.94,60.0],[222.93,172.0],[222.92,409.0]],[[222.97,148.0],[222.98,45.0],[222.99,247.0],[223.0,87.0],[223.01,172.0]]]
["binance-futures","SOLUSDT",1734479990175,[[222.96,139.0],[222.95,65.0],[222.94,60.0],[222.93,172.0],[222.92,409.0]],[[222.97,147.0],[222.98,45.0],[222.99,247.0],[223.0,87.0],[223.01,188.0]]]
["binance-futures","SOLUSDT",1734479990246,[[222.96,139.0],[222.95,65.0],[222.94,60.0],[222.93,171.0],[222.92,409.0]],[[222.97,149.0],[222.98,45.0],[222.99,247.0],[223.0,87.0],[223.01,188.0]]]
["binance-futures","SOLUSDT",1734479990303,[[222.96,145.0],[222.95,65.0],[222.94,60.0],[222.93,170.0],[222.92,409.0]],[[222.97,154.0],[222.98,45.0],[222.99,247.0],[223.0,84.0],[223.01,188.0]]]
["binance-futures","SOLUSDT",1734479990358,[[222.96,143.0],[222.95,65.0],[222.94,60.0],[222.93,171.0],[222.92,409.0]],[[222.97,154.0],[222.98,45.0],[222.99,247.0],[223.0,84.0],[223.01,188.0]]]
["binance-futures","SOLUSDT",1734479990403,[[222.96,143.0],[222.95,71.0],[222.94,60.0],[222.93,171.0],[222.92,409.0]],[[222.97,156.0],[222.98,45.0],[222.99,247.0],[223.0,83.0],[223.01,188.0]]]
["binance-futures","SOLUSDT",1734479990457,[[222.96,143.0],[222.95,71.0],[222.94,60.0],[222.93,233.0],[222.92,409.0]],[[222.97,156.0],[222.98,45.0],[222.99,247.0],[223.0,83.0],[223.01,250.0]]]
["binance-futures","SOLUSDT",1734479990516,[[222.96,141.0],[222.95,71.0],[222.94,60.0],[222.93,171.0],[222.92,409.0]],[[222.97,156.0],[222.98,45.0],[222.99,247.0],[223.0,93.0],[223.01,250.0]]]
["binance-futures","SOLUSDT",1734479990615,[[222.96,27.0],[222.95,36.0],[222.94,60.0],[222.93,170.0],[222.92,225.0]],[[222.97,170.0],[222.98,45.0],[222.99,258.0],[223.0,80.0],[223.01,333.0]]]
["binance-futures","SOLUSDT",1734479990665,[[222.96,27.0],[222.95,36.0],[222.94,60.0],[222.93,137.0],[222.92,241.0]],[[222.97,170.0],[222.98,45.0],[222.99,247.0],[223.0,80.0],[223.01,429.0]]]
["binance-futures","SOLUSDT",1734479990720,[[222.96,106.0],[222.95,32.0],[222.94,60.0],[222.93,137.0],[222.92,241.0]],[[222.97,157.0],[222.98,45.0],[222.99,247.0],[223.0,101.0],[223.01,423.0]]]
["binance-futures","SOLUSDT",1734479990765,[[222.96,108.0],[222.95,32.0],[222.94,60.0],[222.93,137.0],[222.92,241.0]],[[222.97,157.0],[222.98,56.0],[222.99,247.0],[223.0,101.0],[223.01,423.0]]]
["binance-futures","SOLUSDT",1734479990822,[[222.96,106.0],[222.95,32.0],[222.94,60.0],[222.93,278.0],[222.92,241.0]],[[222.97,157.0],[222.98,56.0],[222.99,247.0],[223.0,101.0],[223.01,423.0]]]
["binance-futures","SOLUSDT",1734479990876,[[222.96,108.0],[222.95,38.0],[222.94,76.0],[222.93,278.0],[222.92,225.0]],[[222.97,157.0],[222.98,56.0],[222.99,247.0],[223.0,101.0],[223.01,327.0]]]
["binance-futures","SOLUSDT",1734479990926,[[222.96,108.0],[222.95,38.0],[222.94,76.0],[222.93,278.0],[222.92,229.0]],[[222.97,157.0],[222.98,56.0],[222.99,247.0],[223.0,105.0],[223.01,337.0]]]
["binance-futures","SOLUSDT",1734479990979,[[222.96,108.0],[222.95,38.0],[222.94,76.0],[222.93,279.0],[222.92,229.0]],[[222.97,157.0],[222.98,56.0],[222.99,247.0],[223.0,105.0],[223.01,337.0]]]
["binance-futures","SOLUSDT",1734479991029,[[222.96,108.0],[222.95,38.0],[222.94,76.0],[222.93,279.0],[222.92,225.0]],[[222.97,157.0],[222.98,56.0],[222.99,247.0],[223.0,105.0],[223.01,337.0]]]
["binance-futures","SOLUSDT",1734479991086,[[222.96,108.0],[222.95,38.0],[222.94,76.0],[222.93,279.0],[222.92,225.0]],[[222.97,157.0],[222.98,56.0],[222.99,247.0],[223.0,105.0],[223.01,337.0]]]
["binance-futures","SOLUSDT",1734479991137,[[222.96,108.0],[222.95,38.0],[222.94,76.0],[222.93,279.0],[222.92,225.0]],[[222.97,157.0],[222.98,56.0],[222.99,247.0],[223.0,105.0],[223.01,337.0]]]
["binance-futures","SOLUSDT",1734479991190,[[222.96,27.0],[222.95,38.0],[222.94,76.0],[222.93,278.0],[222.92,225.0]],[[222.97,157.0],[222.98,56.0],[222.99,247.0],[223.0,105.0],[223.01,363.0]]]
["binance-futures","SOLUSDT",1734479991217,[[222.96,106.0],[222.95,38.0],[222.94,76.0],[222.93,110.0],[222.92,393.0]],[[222.97,157.0],[222.98,56.0],[222.99,247.0],[223.0,105.0],[223.01,467.0]]]
["binance-futures","SOLUSDT",1734479991289,[[222.96,106.0],[222.95,32.0],[222.94,53.0],[222.93,169.0],[222.92,376.0]],[[222.97,157.0],[222.98,56.0],[222.99,247.0],[223.0,105.0],[223.01,457.0]]]
["binance-futures","SOLUSDT",1734479991328,[[222.96,106.0],[222.95,32.0],[222.94,61.0],[222.93,169.0],[222.92,376.0]],[[222.97,157.0],[222.98,56.0],[222.99,247.0],[223.0,105.0],[223.01,457.0]]]
["binance-futures","SOLUSDT",1734479991397,[[222.96,106.0],[222.95,32.0],[222.94,61.0],[222.93,170.0],[222.92,376.0]],[[222.97,157.0],[222.98,56.0],[222.99,247.0],[223.0,105.0],[223.01,457.0]]]
["binance-futures","SOLUSDT",1734479991447,[[222.96,141.0],[222.95,32.0],[222.94,61.0],[222.93,232.0],[222.92,377.0]],[[222.97,153.0],[222.98,56.0],[222.99,247.0],[223.0,167.0],[223.01,357.0]]]
["binance-futures","SOLUSDT",1734479991501,[[222.96,141.0],[222.95,32.0],[222.94,69.0],[222.93,232.0],[222.92,377.0]],[[222.97,152.0],[222.98,56.0],[222.99,254.0],[223.0,105.0],[223.01,191.0]]]
["binance-futures","SOLUSDT",1734479991535,[[222.96,141.0],[222.95,32.0],[222.94,237.0],[222.93,232.0],[222.92,226.0]],[[222.97,117.0],[222.98,56.0],[222.99,247.0],[223.0,80.0],[223.01,200.0]]]
["binance-futures","SOLUSDT",1734479991604,[[222.96,141.0],[222.95,63.0],[222.94,238.0],[222.93,172.0],[222.92,226.0]],[[222.97,120.0],[222.98,56.0],[222.99,247.0],[223.0,80.0],[223.01,199.0]]]
["binance-futures","SOLUSDT",1734479991654,[[222.96,141.0],[222.95,63.0],[222.94,230.0],[222.93,172.0],[222.92,226.0]],[[222.97,120.0],[222.98,56.0],[222.99,247.0],[223.0,80.0],[223.01,199.0]]]
["binance-futures","SOLUSDT",1734479991712,[[222.96,141.0],[222.95,63.0],[222.94,230.0],[222.93,172.0],[222.92,230.0]],[[222.97,116.0],[222.98,56.0],[222.99,247.0],[223.0,80.0],[223.01,173.0]]]
["binance-futures","SOLUSDT",1734479991754,[[222.96,141.0],[222.95,63.0],[222.94,230.0],[222.93,172.0],[222.92,230.0]],[[222.97,116.0],[222.98,56.0],[222.99,247.0],[223.0,70.0],[223.01,173.0]]]
["binance-futures","SOLUSDT",1734479991800,[[222.96,141.0],[222.95,63.0],[222.94,229.0],[222.93,172.0],[222.92,230.0]],[[222.97,116.0],[222.98,56.0],[222.99,247.0],[223.0,70.0],[223.01,173.0]]]
["binance-futures","SOLUSDT",1734479991860,[[222.96,141.0],[222.95,63.0],[222.94,229.0],[222.93,172.0],[222.92,226.0]],[[222.97,120.0],[222.98,56.0],[222.99,247.0],[223.0,70.0],[223.01,173.0]]]
["binance-futures","SOLUSDT",1734479991947,[[222.96,141.0],[222.95,63.0],[222.94,229.0],[222.93,172.0],[222.92,225.0]],[[222.97,120.0],[222.98,56.0],[222.99,247.0],[223.0,70.0],[223.01,173.0]]]
["binance-futures","SOLUSDT",1734479991999,[[222.99,99.0],[222.98,34.0],[222.97,128.0],[222.96,203.0],[222.95,78.0]],[[223.0,13.0],[223.01,44.0],[223.02,140.0],[223.03,211.0],[223.04,79.0]]]
["binance-futures","SOLUSDT",1734479992050,[[222.99,500.0],[222.98,375.0],[222.97,476.0],[222.96,107.0],[222.95,169.0]],[[223.0,28.0],[223.01,36.0],[223.02,154.0],[223.03,200.0],[223.04,32.0]]]
["binance-futures","SOLUSDT",1734479992101,[[222.99,461.0],[222.98,130.0],[222.97,212.0],[222.96,131.0],[222.95,198.0]],[[223.0,112.0],[223.01,6.0],[223.02,11.0],[223.03,142.0],[223.04,31.0]]]
["binance-futures","SOLUSDT",1734479992151,[[222.99,426.0],[222.98,132.0],[222.97,245.0],[222.96,163.0],[222.95,213.0]],[[223.0,33.0],[223.01,6.0],[223.02,44.0],[223.03,8.0],[223.04,31.0]]]
["binance-futures","SOLUSDT",1734479992203,[[222.99,395.0],[222.98,95.0],[222.97,167.0],[222.96,193.0],[222.95,164.0]],[[223.0,129.0],[223.01,39.0],[223.02,43.0],[223.03,24.0],[223.04,219.0]]]
["binance-futures","SOLUSDT",1734479992253,[[222.99,77.0],[222.98,95.0],[222.97,270.0],[222.96,183.0],[222.95,149.0]],[[223.0,130.0],[223.01,39.0],[223.02,45.0],[223.03,96.0],[223.04,272.0]]]
["binance-futures","SOLUSDT",1734479992305,[[222.99,72.0],[222.98,48.0],[222.97,266.0],[222.96,155.0],[222.95,132.0]],[[223.0,133.0],[223.01,52.0],[223.02,71.0],[223.03,79.0],[223.04,275.0]]]
["binance-futures","SOLUSDT",1734479992358,[[222.99,83.0],[222.98,48.0],[222.97,80.0],[222.96,138.0],[222.95,156.0]],[[223.0,136.0],[223.01,52.0],[223.02,71.0],[223.03,79.0],[223.04,329.0]]]
["binance-futures","SOLUSDT",1734479992406,[[222.99,83.0],[222.98,48.0],[222.97,63.0],[222.96,155.0],[222.95,181.0]],[[223.0,136.0],[223.01,69.0],[223.02,54.0],[223.03,96.0],[223.04,434.0]]]
["binance-futures","SOLUSDT",1734479992457,[[222.99,83.0],[222.98,48.0],[222.97,63.0],[222.96,323.0],[222.95,157.0]],[[223.0,138.0],[223.01,69.0],[223.02,54.0],[223.03,158.0],[223.04,449.0]]]
["binance-futures","SOLUSDT",1734479992514,[[222.99,83.0],[222.98,54.0],[222.97,108.0],[222.96,138.0],[222.95,157.0]],[[223.0,179.0],[223.01,69.0],[223.02,65.0],[223.03,158.0],[223.04,449.0]]]
["binance-futures","SOLUSDT",1734479992566,[[222.99,75.0],[222.98,48.0],[222.97,84.0],[222.96,162.0],[222.95,175.0]],[[223.0,179.0],[223.01,69.0],[223.02,65.0],[223.03,158.0],[223.04,449.0]]]
["binance-futures","SOLUSDT",1734479992610,[[222.99,75.0],[222.98,48.0],[222.97,84.0],[222.96,162.0],[222.95,175.0]],[[223.0,179.0],[223.01,69.0],[223.02,65.0],[223.03,158.0],[223.04,449.0]]]
["binance-futures","SOLUSDT",1734479992678,[[222.99,71.0],[222.98,48.0],[222.97,85.0],[222.96,147.0],[222.95,174.0]],[[223.0,179.0],[223.01,69.0],[223.02,65.0],[223.03,158.0],[223.04,449.0]]]
["binance-futures","SOLUSDT",1734479992719,[[222.99,71.0],[222.98,48.0],[222.97,85.0],[222.96,147.0],[222.95,174.0]],[[223.0,179.0],[223.01,69.0],[223.02,66.0],[223.03,158.0],[223.04,449.0]]]
["binance-futures","SOLUSDT",1734479992789,[[222.99,72.0],[222.98,54.0],[222.97,85.0],[222.96,147.0],[222.95,174.0]],[[223.0,179.0],[223.01,69.0],[223.02,66.0],[223.03,158.0],[223.04,449.0]]]
["binance-futures","SOLUSDT",1734479992835,[[222.99,72.0],[222.98,54.0],[222.97,85.0],[222.96,147.0],[222.95,174.0]],[[223.0,176.0],[223.01,65.0],[223.02,66.0],[223.03,158.0],[223.04,449.0]]]
["binance-futures","SOLUSDT",1734479992890,[[222.99,182.0],[222.98,54.0],[222.97,86.0],[222.96,147.0],[222.95,359.0]],[[223.0,175.0],[223.01,65.0],[223.02,66.0],[223.03,158.0],[223.04,303.0]]]
["binance-futures","SOLUSDT",1734479992909,[[222.99,182.0],[222.98,54.0],[222.97,86.0],[222.96,173.0],[222.95,341.0]],[[223.0,175.0],[223.01,65.0],[223.02,64.0],[223.03,158.0],[223.04,173.0]]]
["binance-futures","SOLUSDT",1734479993003,[[222.99,182.0],[222.98,54.0],[222.97,254.0],[222.96,149.0],[222.95,173.0]],[[223.0,175.0],[223.01,65.0],[223.02,64.0],[223.03,133.0],[223.04,190.0]]]
["binance-futures","SOLUSDT",1734479993050,[[222.99,182.0],[222.98,82.0],[222.97,86.0],[222.96,291.0],[222.95,173.0]],[[223.0,175.0],[223.01,65.0],[223.02,53.0],[223.03,133.0],[223.04,190.0]]]
["binance-futures","SOLUSDT",1734479993103,[[222.99,180.0],[222.98,54.0],[222.97,99.0],[222.96,291.0],[222.95,156.0]],[[223.0,175.0],[223.01,65.0],[223.02,53.0],[223.03,133.0],[223.04,190.0]]]
["binance-futures","SOLUSDT",1734479993150,[[222.99,189.0],[222.98,54.0],[222.97,267.0],[222.96,123.0],[222.95,148.0]],[[223.0,175.0],[223.01,65.0],[223.02,53.0],[223.03,133.0],[223.04,291.0]]]
["binance-futures","SOLUSDT",1734479993205,[[222.99,183.0],[222.98,82.0],[222.97,78.0],[222.96,147.0],[222.95,148.0]],[[223.0,175.0],[223.01,65.0],[223.02,53.0],[223.03,144.0],[223.04,274.0]]]
["binance-futures","SOLUSDT",1734479993258,[[222.99,178.0],[222.98,54.0],[222.97,78.0],[222.96,147.0],[222.95,173.0]],[[223.0,175.0],[223.01,65.0],[223.02,53.0],[223.03,144.0],[223.04,274.0]]]
["binance-futures","SOLUSDT",1734479993313,[[222.99,183.0],[222.98,54.0],[222.97,78.0],[222.96,291.0],[222.95,173.0]],[[223.0,178.0],[223.01,65.0],[223.02,60.0],[223.03,82.0],[223.04,274.0]]]
["binance-futures","SOLUSDT",1734479993359,[[222.99,183.0],[222.98,54.0],[222.97,104.0],[222.96,291.0],[222.95,148.0]],[[223.0,179.0],[223.01,65.0],[223.02,53.0],[223.03,82.0],[223.04,173.0]]]
["binance-futures","SOLUSDT",1734479993417,[[222.99,183.0],[222.98,54.0],[222.97,272.0],[222.96,123.0],[222.95,165.0]],[[223.0,81.0],[223.01,65.0],[223.02,53.0],[223.03,71.0],[223.04,190.0]]]
["binance-futures","SOLUSDT",1734479993469,[[222.99,190.0],[222.98,251.0],[222.97,86.0],[222.96,123.0],[222.95,227.0]],[[223.0,87.0],[223.01,65.0],[223.02,53.0],[223.03,71.0],[223.04,251.0]]]
["binance-futures","SOLUSDT",1734479993523,[[222.99,197.0],[222.98,54.0],[222.97,86.0],[222.96,291.0],[222.95,227.0]],[[223.0,52.0],[223.01,65.0],[223.02,53.0],[223.03,79.0],[223.04,251.0]]]
["binance-futures","SOLUSDT",1734479993573,[[222.99,198.0],[222.98,54.0],[222.97,103.0],[222.96,308.0],[222.95,229.0]],[[223.0,52.0],[223.01,63.0],[223.02,64.0],[223.03,40.0],[223.04,251.0]]]
["binance-futures","SOLUSDT",1734479993622,[[222.99,198.0],[222.98,54.0],[222.97,103.0],[222.96,308.0],[222.95,230.0]],[[223.0,54.0],[223.01,63.0],[223.02,55.0],[223.03,56.0],[223.04,251.0]]]
["binance-futures","SOLUSDT",1734479993680,[[222.99,367.0],[222.98,54.0],[222.97,103.0],[222.96,322.0],[222.95,230.0]],[[223.01,2.0],[223.02,21.0],[223.03,27.0],[223.04,151.0],[223.1,513.0]]]
["binance-futures","SOLUSDT",1734479993731,[[223.03,167.0],[223.02,261.0],[223.01,577.0],[223.0,592.0],[222.99,372.0]],[[223.04,8.0],[223.05,52.0],[223.06,325.0],[223.07,219.0],[223.08,182.0]]]
["binance-futures","SOLUSDT",1734479993782,[[223.03,504.0],[223.02,303.0],[223.01,274.0],[223.0,331.0],[222.99,341.0]],[[223.04,20.0],[223.05,49.0],[223.06,115.0],[223.07,125.0],[223.08,22.0]]]
["binance-futures","SOLUSDT",1734479993832,[[223.03,586.0],[223.02,219.0],[223.01,175.0],[223.0,281.0],[222.99,169.0]],[[223.04,4.0],[223.05,104.0],[223.06,239.0],[223.07,51.0],[223.08,37.0]]]
["binance-futures","SOLUSDT",1734479993881,[[223.03,461.0],[223.02,127.0],[223.01,132.0],[223.0,275.0],[222.99,176.0]],[[223.04,38.0],[223.05,111.0],[223.06,52.0],[223.07,51.0],[223.08,57.0]]]
["binance-futures","SOLUSDT",1734479993931,[[223.03,457.0],[223.02,74.0],[223.01,126.0],[223.0,229.0],[222.99,168.0]],[[223.04,10.0],[223.05,128.0],[223.06,40.0],[223.07,52.0],[223.08,58.0]]]
["binance-futures","SOLUSDT",1734479993986,[[223.03,168.0],[223.02,74.0],[223.01,279.0],[223.0,289.0],[222.99,148.0]],[[223.04,149.0],[223.05,65.0],[223.06,57.0],[223.07,52.0],[223.08,182.0]]]
["binance-futures","SOLUSDT",1734479994033,[[223.03,156.0],[223.02,92.0],[223.01,257.0],[223.0,279.0],[222.99,186.0]],[[223.04,149.0],[223.05,71.0],[223.06,65.0],[223.07,83.0],[223.08,198.0]]]
["binance-futures","SOLUSDT",1734479994087,[[223.03,157.0],[223.02,53.0],[223.01,257.0],[223.0,279.0],[222.99,186.0]],[[223.04,102.0],[223.05,71.0],[223.06,65.0],[223.07,83.0],[223.08,198.0]]]
["binance-futures","SOLUSDT",1734479994135,[[223.03,157.0],[223.02,53.0],[223.01,240.0],[223.0,279.0],[222.99,169.0]],[[223.04,102.0],[223.05,88.0],[223.06,48.0],[223.07,83.0],[223.08,184.0]]]
["binance-futures","SOLUSDT",1734479994244,[[223.03,198.0],[223.02,82.0],[223.01,240.0],[223.0,279.0],[222.99,169.0]],[[223.04,109.0],[223.05,88.0],[223.06,47.0],[223.07,83.0],[223.08,184.0]]]
["binance-futures","SOLUSDT",1734479994299,[[223.03,158.0],[223.02,82.0],[223.01,240.0],[223.0,279.0],[222.99,169.0]],[[223.04,125.0],[223.05,88.0],[223.06,47.0],[223.07,83.0],[223.08,184.0]]]
["binance-futures","SOLUSDT",1734479994352,[[223.03,128.0],[223.02,84.0],[223.01,240.0],[223.0,279.0],[222.99,118.0]],[[223.04,113.0],[223.05,88.0],[223.06,48.0],[223.07,87.0],[223.08,184.0]]]
["binance-futures","SOLUSDT",1734479994400,[[223.03,128.0],[223.02,84.0],[223.01,240.0],[223.0,280.0],[222.99,118.0]],[[223.04,54.0],[223.05,88.0],[223.06,48.0],[223.07,83.0],[223.08,184.0]]]
["binance-futures","SOLUSDT",1734479994448,[[223.03,121.0],[223.02,84.0],[223.01,240.0],[223.0,280.0],[222.99,118.0]],[[223.04,57.0],[223.05,76.0],[223.06,48.0],[223.07,83.0],[223.08,184.0]]]
["binance-futures","SOLUSDT",1734479994510,[[223.03,135.0],[223.02,84.0],[223.01,240.0],[223.0,280.0],[222.99,118.0]],[[223.04,57.0],[223.05,76.0],[223.06,183.0],[223.07,186.0],[223.08,88.0]]]
["binance-futures","SOLUSDT",1734479994531,[[223.03,135.0],[223.02,84.0],[223.01,240.0],[223.0,280.0],[222.99,118.0]],[[223.04,57.0],[223.05,96.0],[223.06,196.0],[223.07,161.0],[223.08,92.0]]]
["binance-futures","SOLUSDT",1734479994622,[[223.03,26.0],[223.02,4.0],[223.01,207.0],[223.0,200.0],[222.99,94.0]],[[223.04,189.0],[223.05,96.0],[223.06,196.0],[223.07,161.0],[223.08,92.0]]]
["binance-futures","SOLUSDT",1734479994668,[[223.03,105.0],[223.02,36.0],[223.01,66.0],[223.0,190.0],[222.99,252.0]],[[223.04,193.0],[223.05,96.0],[223.06,299.0],[223.07,58.0],[223.08,192.0]]]
["binance-futures","SOLUSDT",1734479994727,[[223.03,106.0],[223.02,41.0],[223.01,39.0],[223.0,234.0],[222.99,252.0]],[[223.04,152.0],[223.05,119.0],[223.06,283.0],[223.07,73.0],[223.08,192.0]]]
["binance-futures","SOLUSDT",1734479994776,[[223.03,106.0],[223.02,37.0],[223.01,72.0],[223.0,234.0],[222.99,252.0]],[[223.04,148.0],[223.05,119.0],[223.06,180.0],[223.07,173.0],[223.08,192.0]]]
["binance-futures","SOLUSDT",1734479994831,[[223.03,140.0],[223.02,43.0],[223.01,72.0],[223.0,234.0],[222.99,252.0]],[[223.04,143.0],[223.05,107.0],[223.06,194.0],[223.07,173.0],[223.08,92.0]]]
["binance-futures","SOLUSDT",1734479994883,[[223.03,140.0],[223.02,43.0],[223.01,72.0],[223.0,234.0],[222.99,252.0]],[[223.04,143.0],[223.05,107.0],[223.06,194.0],[223.07,158.0],[223.08,92.0]]]
["binance-futures","SOLUSDT",1734479994937,[[223.03,140.0],[223.02,43.0],[223.01,72.0],[223.0,234.0],[222.99,252.0]],[[223.04,138.0],[223.05,107.0],[223.06,194.0],[223.07,158.0],[223.08,92.0]]]
["binance-futures","SOLUSDT",1734479995100,[[223.03,140.0],[223.02,43.0],[223.01,72.0],[223.0,234.0],[222.99,252.0]],[[223.04,194.0],[223.05,90.0],[223.06,194.0],[223.07,158.0],[223.08,92.0]]]
["binance-futures","SOLUSDT",1734479995147,[[223.03,140.0],[223.02,43.0],[223.01,72.0],[223.0,231.0],[222.99,252.0]],[[223.04,194.0],[223.05,90.0],[223.06,194.0],[223.07,158.0],[223.08,92.0]]]
["binance-futures","SOLUSDT",1734479995201,[[223.03,146.0],[223.02,43.0],[223.01,72.0],[223.0,231.0],[222.99,252.0]],[[223.04,195.0],[223.05,90.0],[223.06,194.0],[223.07,158.0],[223.08,92.0]]]
["binance-futures","SOLUSDT",1734479995258,[[223.03,183.0],[223.02,43.0],[223.01,72.0],[223.0,231.0],[222.99,387.0]],[[223.04,54.0],[223.05,29.0],[223.06,142.0],[223.07,158.0],[223.08,92.0]]]
["binance-futures","SOLUSDT",1734479995310,[[223.04,552.0],[223.03,132.0],[223.02,43.0],[223.01,240.0],[223.0,283.0]],[[223.05,15.0],[223.06,7.0],[223.07,51.0],[223.08,192.0],[223.09,169.0]]]
["binance-futures","SOLUSDT",1734479995361,[[223.04,562.0],[223.03,129.0],[223.02,43.0],[223.01,263.0],[223.0,425.0]],[[223.05,48.0],[223.06,5.0],[223.07,85.0],[223.08,188.0],[223.09,154.0]]]
["binance-futures","SOLUSDT",1734479995413,[[223.04,731.0],[223.03,129.0],[223.02,84.0],[223.01,105.0],[223.0,374.0]],[[223.05,10.0],[223.06,84.0],[223.07,117.0],[223.08,40.0],[223.09,269.0]]]
["binance-futures","SOLUSDT",1734479995466,[[223.04,733.0],[223.03,134.0],[223.02,69.0],[223.01,130.0],[223.0,371.0]],[[223.05,11.0],[223.06,97.0],[223.07,97.0],[223.08,54.0],[223.09,331.0]]]
["binance-futures","SOLUSDT",1734479995513,[[223.04,735.0],[223.03,134.0],[223.02,69.0],[223.01,130.0],[223.0,371.0]],[[223.05,44.0],[223.06,97.0],[223.07,97.0],[223.08,54.0],[223.09,292.0]]]
["binance-futures","SOLUSDT",1734479995569,[[223.04,566.0],[223.03,134.0],[223.02,69.0],[223.01,299.0],[223.0,371.0]],[[223.05,45.0],[223.06,49.0],[223.07,86.0],[223.08,54.0],[223.09,303.0]]]
["binance-futures","SOLUSDT",1734479995617,[[223.04,566.0],[223.03,134.0],[223.02,92.0],[223.01,277.0],[223.0,371.0]],[[223.05,11.0],[223.06,49.0],[223.07,103.0],[223.08,54.0],[223.09,303.0]]]
["binance-futures","SOLUSDT",1734479995672,[[223.05,358.0],[223.04,199.0],[223.03,137.0],[223.02,260.0],[223.01,128.0]],[[223.06,62.0],[223.07,112.0],[223.08,80.0],[223.09,237.0],[223.1,199.0]]]
["binance-futures","SOLUSDT",1734479995724,[[223.05,321.0],[223.04,199.0],[223.03,327.0],[223.02,67.0],[223.01,129.0]],[[223.06,131.0],[223.07,112.0],[223.08,79.0],[223.09,237.0],[223.1,176.0]]]
["binance-futures","SOLUSDT",1734479995773,[[223.05,321.0],[223.04,223.0],[223.03,132.0],[223.02,67.0],[223.01,308.0]],[[223.06,126.0],[223.07,160.0],[223.08,79.0],[223.09,237.0],[223.1,176.0]]]
["binance-futures","SOLUSDT",1734479995821,[[223.05,336.0],[223.04,199.0],[223.03,132.0],[223.02,91.0],[223.01,308.0]],[[223.06,117.0],[223.07,176.0],[223.08,79.0],[223.09,237.0],[223.1,176.0]]]
["binance-futures","SOLUSDT",1734479995874,[[223.05,340.0],[223.04,199.0],[223.03,137.0],[223.02,91.0],[223.01,309.0]],[[223.06,37.0],[223.07,159.0],[223.08,79.0],[223.09,237.0],[223.1,172.0]]]
["binance-futures","SOLUSDT",1734479995930,[[223.05,340.0],[223.04,199.0],[223.03,137.0],[223.02,91.0],[223.01,309.0]],[[223.06,37.0],[223.07,141.0],[223.08,80.0],[223.09,237.0],[223.1,172.0]]]
["binance-futures","SOLUSDT",1734479995967,[[223.05,509.0],[223.04,199.0],[223.03,137.0],[223.02,91.0],[223.01,141.0]],[[223.06,7.0],[223.07,109.0],[223.08,80.0],[223.09,237.0],[223.1,161.0]]]
["binance-futures","SOLUSDT",1734479996032,[[223.05,508.0],[223.04,189.0],[223.03,137.0],[223.02,67.0],[223.01,141.0]],[[223.06,7.0],[223.07,76.0],[223.08,64.0],[223.09,229.0],[223.1,161.0]]]
["binance-futures","SOLUSDT",1734479996085,[[223.08,248.0],[223.07,48.0],[223.06,216.0],[223.05,281.0],[223.04,220.0]],[[223.09,97.0],[223.1,260.0],[223.11,118.0],[223.12,266.0],[223.13,437.0]]]
["binance-futures","SOLUSDT",1734479996135,[[223.08,248.0],[223.07,37.0],[223.06,216.0],[223.05,252.0],[223.04,246.0]],[[223.09,180.0],[223.1,273.0],[223.11,79.0],[223.12,221.0],[223.13,436.0]]]
["binance-futures","SOLUSDT",1734479996187,[[223.08,250.0],[223.07,66.0],[223.06,216.0],[223.05,252.0],[223.04,246.0]],[[223.09,106.0],[223.1,61.0],[223.11,306.0],[223.12,221.0],[223.13,427.0]]]
["binance-futures","SOLUSDT",1734479996238,[[223.08,249.0],[223.07,66.0],[223.06,216.0],[223.05,269.0],[223.04,289.0]],[[223.09,104.0],[223.1,117.0],[223.11,305.0],[223.12,75.0],[223.13,442.0]]]
["binance-futures","SOLUSDT",1734479996289,[[223.08,249.0],[223.07,66.0],[223.06,216.0],[223.05,280.0],[223.04,289.0]],[[223.09,101.0],[223.1,117.0],[223.11,209.0],[223.12,173.0],[223.13,442.0]]]
["binance-futures","SOLUSDT",1734479996339,[[223.08,249.0],[223.07,66.0],[223.06,216.0],[223.05,280.0],[223.04,289.0]],[[223.09,103.0],[223.1,67.0],[223.11,202.0],[223.12,173.0],[223.13,442.0]]]
["binance-futures","SOLUSDT",1734479996390,[[223.08,250.0],[223.07,234.0],[223.06,170.0],[223.05,112.0],[223.04,290.0]],[[223.09,8.0],[223.1,51.0],[223.11,202.0],[223.12,235.0],[223.13,442.0]]]
["binance-futures","SOLUSDT",1734479996442,[[223.09,368.0],[223.08,36.0],[223.07,59.0],[223.06,152.0],[223.05,306.0]],[[223.1,146.0],[223.11,95.0],[223.12,202.0],[223.13,314.0],[223.14,158.0]]]
["binance-futures","SOLUSDT",1734479996496,[[223.09,287.0],[223.08,36.0],[223.07,59.0],[223.06,180.0],[223.05,285.0]],[[223.1,178.0],[223.11,246.0],[223.12,202.0],[223.13,302.0],[223.14,139.0]]]
["binance-futures","SOLUSDT",1734479996542,[[223.09,288.0],[223.08,42.0],[223.07,59.0],[223.06,180.0],[223.05,285.0]],[[223.1,167.0],[223.11,280.0],[223.12,202.0],[223.13,302.0],[223.14,139.0]]]
["binance-futures","SOLUSDT",1734479996596,[[223.09,333.0],[223.08,42.0],[223.07,228.0],[223.06,180.0],[223.05,117.0]],[[223.1,34.0],[223.11,259.0],[223.12,202.0],[223.13,302.0],[223.14,121.0]]]
["binance-futures","SOLUSDT",1734479996650,[[223.1,347.0],[223.09,92.0],[223.08,66.0],[223.07,245.0],[223.06,167.0]],[[223.11,106.0],[223.12,95.0],[223.13,358.0],[223.14,139.0],[223.15,289.0]]]
["binance-futures","SOLUSDT",1734479996702,[[223.1,348.0],[223.09,92.0],[223.08,234.0],[223.07,77.0],[223.06,179.0]],[[223.11,104.0],[223.12,95.0],[223.13,138.0],[223.14,138.0],[223.15,285.0]]]
["binance-futures","SOLUSDT",1734479996753,[[223.1,316.0],[223.09,116.0],[223.08,42.0],[223.07,245.0],[223.06,179.0]],[[223.11,57.0],[223.12,86.0],[223.13,75.0],[223.14,221.0],[223.15,303.0]]]
["binance-futures","SOLUSDT",1734479996800,[[223.1,317.0],[223.09,92.0],[223.08,70.0],[223.07,245.0],[223.06,179.0]],[[223.11,85.0],[223.12,73.0],[223.13,89.0],[223.14,221.0],[223.15,302.0]]]
["binance-futures","SOLUSDT",1734479996857,[[223.1,316.0],[223.09,92.0],[223.08,70.0],[223.07,245.0],[223.06,178.0]],[[223.11,42.0],[223.12,73.0],[223.13,89.0],[223.14,221.0],[223.15,302.0]]]
["binance-futures","SOLUSDT",1734479996908,[[223.1,333.0],[223.09,92.0],[223.08,70.0],[223.07,245.0],[223.06,178.0]],[[223.11,42.0],[223.12,73.0],[223.13,89.0],[223.14,162.0],[223.15,302.0]]]
["binance-futures","SOLUSDT",1734479996962,[[223.1,320.0],[223.09,58.0],[223.08,70.0],[223.07,245.0],[223.06,178.0]],[[223.11,42.0],[223.12,73.0],[223.13,84.0],[223.14,162.0],[223.15,302.0]]]
["binance-futures","SOLUSDT",1734479997013,[[223.1,404.0],[223.09,58.0],[223.08,70.0],[223.07,274.0],[223.06,161.0]],[[223.11,4.0],[223.12,37.0],[223.13,47.0],[223.14,160.0],[223.15,274.0]]]
["binance-futures","SOLUSDT",1734479997066,[[223.11,397.0],[223.1,137.0],[223.09,59.0],[223.08,257.0],[223.07,103.0]],[[223.12,114.0],[223.13,63.0],[223.14,185.0],[223.15,291.0],[223.16,285.0]]]
["binance-futures","SOLUSDT",1734479997111,[[223.11,249.0],[223.1,137.0],[223.09,86.0],[223.08,50.0],[223.07,349.0]],[[223.12,114.0],[223.13,63.0],[223.14,184.0],[223.15,213.0],[223.16,277.0]]]
["binance-futures","SOLUSDT",1734479997166,[[223.11,213.0],[223.1,137.0],[223.09,53.0],[223.08,86.0],[223.07,349.0]],[[223.12,119.0],[223.13,111.0],[223.14,170.0],[223.15,197.0],[223.16,262.0]]]
["binance-futures","SOLUSDT",1734479997221,[[223.13,117.0],[223.12,90.0],[223.11,106.0],[223.1,138.0],[223.09,83.0]],[[223.14,112.0],[223.15,188.0],[223.16,84.0],[223.17,172.0],[223.18,245.0]]]
["binance-futures","SOLUSDT",1734479997273,[[223.09,169.0]],[[223.1,46.0],[223.11,154.0],[223.12,126.0],[223.13,538.0],[223.14,290.0]]]
["binance-futures","SOLUSDT",1734479997324,[[223.08,37.0],[223.06,82.0],[223.05,70.0],[223.04,480.0],[223.03,223.0]],[[223.09,63.0],[223.1,279.0],[223.11,171.0],[223.12,248.0],[223.13,274.0]]]
["binance-futures","SOLUSDT",1734479997375,[[223.08,261.0],[223.07,75.0],[223.06,72.0],[223.05,129.0],[223.04,224.0]],[[223.09,153.0],[223.1,32.0],[223.11,152.0],[223.12,74.0],[223.13,299.0]]]
["binance-futures","SOLUSDT",1734479997426,[[223.08,227.0],[223.07,75.0],[223.06,80.0],[223.05,102.0],[223.04,242.0]],[[223.09,62.0],[223.1,33.0],[223.11,127.0],[223.12,80.0],[223.13,99.0]]]
["binance-futures","SOLUSDT",1734479997477,[[223.08,229.0],[223.07,86.0],[223.06,80.0],[223.05,120.0],[223.04,225.0]],[[223.09,46.0],[223.1,45.0],[223.11,47.0],[223.12,151.0],[223.13,75.0]]]
["binance-futures","SOLUSDT",1734479997528,[[223.09,259.0],[223.08,76.0],[223.07,87.0],[223.06,80.0],[223.05,120.0]],[[223.1,29.0],[223.11,26.0],[223.12,151.0],[223.13,75.0],[223.15,202.0]]]
["binance-futures","SOLUSDT",1734479997582,[[223.09,260.0],[223.08,79.0],[223.07,87.0],[223.06,80.0],[223.05,103.0]],[[223.1,13.0],[223.11,43.0],[223.12,49.0],[223.13,179.0],[223.14,135.0]]]
["binance-futures","SOLUSDT",1734479997629,[[223.09,260.0],[223.08,79.0],[223.07,87.0],[223.06,80.0],[223.05,103.0]],[[223.1,13.0],[223.11,27.0],[223.12,59.0],[223.13,171.0],[223.14,139.0]]]
["binance-futures","SOLUSDT",1734479997679,[[223.09,260.0],[223.08,79.0],[223.07,87.0],[223.06,89.0],[223.05,113.0]],[[223.1,13.0],[223.11,22.0],[223.12,59.0],[223.13,171.0],[223.14,139.0]]]
["binance-futures","SOLUSDT",1734479997732,[[223.09,253.0],[223.08,79.0],[223.07,87.0],[223.06,89.0],[223.05,113.0]],[[223.1,13.0],[223.11,22.0],[223.12,59.0],[223.13,171.0],[223.14,139.0]]]
["binance-futures","SOLUSDT",1734479997770,[[223.09,253.0],[223.08,79.0],[223.07,87.0],[223.06,96.0],[223.05,113.0]],[[223.1,13.0],[223.11,28.0],[223.12,59.0],[223.13,171.0],[223.14,139.0]]]
["binance-futures","SOLUSDT",1734479997842,[[223.09,226.0],[223.08,79.0],[223.07,87.0],[223.06,96.0],[223.05,281.0]],[[223.1,13.0],[223.11,28.0],[223.12,59.0],[223.13,171.0],[223.14,139.0]]]
["binance-futures","SOLUSDT",1734479997888,[[223.1,223.0],[223.09,147.0],[223.08,79.0],[223.07,87.0],[223.06,120.0]],[[223.11,38.0],[223.12,58.0],[223.13,171.0],[223.14,139.0],[223.15,213.0]]]
["binance-futures","SOLUSDT",1734479997945,[[223.11,421.0],[223.1,66.0],[223.09,49.0],[223.08,77.0],[223.07,109.0]],[[223.12,63.0],[223.13,160.0],[223.14,114.0],[223.15,225.0],[223.16,204.0]]]
["binance-futures","SOLUSDT",1734479997992,[[223.11,425.0],[223.1,51.0],[223.09,50.0],[223.08,77.0],[223.07,114.0]],[[223.12,64.0],[223.13,48.0],[223.14,216.0],[223.15,207.0],[223.16,222.0]]]
["binance-futures","SOLUSDT",1734479998043,[[223.11,425.0],[223.1,51.0],[223.09,50.0],[223.08,77.0],[223.07,114.0]],[[223.12,62.0],[223.13,114.0],[223.14,216.0],[223.15,207.0],[223.16,222.0]]]
["binance-futures","SOLUSDT",1734479998100,[[223.12,156.0],[223.11,118.0],[223.1,44.0],[223.09,50.0],[223.08,77.0]],[[223.13,99.0],[223.14,216.0],[223.15,207.0],[223.16,114.0],[223.17,228.0]]]
["binance-futures","SOLUSDT",1734479998151,[[223.12,166.0],[223.11,119.0],[223.1,44.0],[223.09,53.0],[223.08,77.0]],[[223.13,49.0],[223.14,152.0],[223.15,180.0],[223.16,69.0],[223.17,185.0]]]
["binance-futures","SOLUSDT",1734479998202,[[223.12,170.0],[223.11,119.0],[223.1,45.0],[223.09,53.0],[223.08,85.0]],[[223.13,1.0],[223.14,50.0],[223.15,330.0],[223.16,69.0],[223.17,182.0]]]
["binance-futures","SOLUSDT",1734479998255,[[223.12,171.0],[223.11,119.0],[223.1,45.0],[223.09,53.0],[223.08,86.0]],[[223.13,5.0],[223.14,110.0],[223.15,317.0],[223.16,69.0],[223.17,177.0]]]
["binance-futures","SOLUSDT",1734479998305,[[223.12,171.0],[223.11,119.0],[223.1,45.0],[223.09,53.0],[223.08,86.0]],[[223.13,5.0],[223.14,110.0],[223.15,215.0],[223.16,69.0],[223.17,273.0]]]
["binance-futures","SOLUSDT",1734479998359,[[223.12,171.0],[223.11,119.0],[223.1,45.0],[223.09,53.0],[223.08,86.0]],[[223.13,5.0],[223.14,86.0],[223.15,215.0],[223.16,80.0],[223.17,273.0]]]
["binance-futures","SOLUSDT",1734479998412,[[223.12,171.0],[223.11,119.0],[223.1,45.0],[223.09,53.0],[223.08,254.0]],[[223.13,5.0],[223.14,102.0],[223.15,215.0],[223.16,81.0],[223.17,257.0]]]
["binance-futures","SOLUSDT",1734479998461,[[223.12,157.0],[223.11,119.0],[223.1,45.0],[223.09,97.0],[223.08,256.0]],[[223.13,6.0],[223.14,111.0],[223.15,215.0],[223.16,81.0],[223.17,257.0]]]
["binance-futures","SOLUSDT",1734479998519,[[223.12,134.0],[223.11,119.0],[223.1,52.0],[223.09,97.0],[223.08,254.0]],[[223.13,54.0],[223.14,148.0],[223.15,248.0],[223.16,92.0],[223.17,256.0]]]
["binance-futures","SOLUSDT",1734479998568,[[223.12,135.0],[223.11,120.0],[223.1,52.0],[223.09,97.0],[223.08,86.0]],[[223.13,55.0],[223.14,146.0],[223.15,248.0],[223.16,188.0],[223.17,160.0]]]
["binance-futures","SOLUSDT",1734479998624,[[223.12,134.0],[223.11,120.0],[223.1,52.0],[223.09,73.0],[223.08,142.0]],[[223.13,71.0],[223.14,132.0],[223.15,263.0],[223.16,177.0],[223.17,160.0]]]
["binance-futures","SOLUSDT",1734479998669,[[223.12,134.0],[223.11,120.0],[223.1,52.0],[223.09,80.0],[223.08,142.0]],[[223.13,71.0],[223.14,132.0],[223.15,263.0],[223.16,177.0],[223.17,160.0]]]
["binance-futures","SOLUSDT",1734479998725,[[223.12,134.0],[223.11,120.0],[223.1,52.0],[223.09,80.0],[223.08,142.0]],[[223.13,71.0],[223.14,132.0],[223.15,262.0],[223.16,177.0],[223.17,160.0]]]
["binance-futures","SOLUSDT",1734479998771,[[223.12,134.0],[223.11,120.0],[223.1,45.0],[223.09,80.0],[223.08,142.0]],[[223.13,71.0],[223.14,132.0],[223.15,262.0],[223.16,177.0],[223.17,160.0]]]
["binance-futures","SOLUSDT",1734479998827,[[223.12,134.0],[223.11,120.0],[223.1,45.0],[223.09,80.0],[223.08,142.0]],[[223.13,73.0],[223.14,132.0],[223.15,262.0],[223.16,177.0],[223.17,160.0]]]
["binance-futures","SOLUSDT",1734479998883,[[223.12,134.0],[223.11,120.0],[223.1,45.0],[223.09,80.0],[223.08,144.0]],[[223.13,46.0],[223.14,132.0],[223.15,262.0],[223.16,177.0],[223.17,154.0]]]
["binance-futures","SOLUSDT",1734479998939,[[223.12,134.0],[223.11,120.0],[223.1,45.0],[223.09,80.0],[223.08,144.0]],[[223.13,46.0],[223.14,132.0],[223.15,262.0],[223.16,177.0],[223.17,154.0]]]
["binance-futures","SOLUSDT",1734479998993,[[223.13,441.0],[223.12,55.0],[223.11,121.0],[223.1,46.0],[223.09,80.0]],[[223.14,72.0],[223.15,262.0],[223.16,177.0],[223.17,144.0],[223.18,175.0]]]
["binance-futures","SOLUSDT",1734479999049,[[223.13,428.0],[223.12,54.0],[223.11,121.0],[223.1,55.0],[223.09,80.0]],[[223.14,46.0],[223.15,294.0],[223.16,74.0],[223.17,227.0],[223.18,101.0]]]
["binance-futures","SOLUSDT",1734479999100,[[223.13,396.0],[223.12,54.0],[223.11,121.0],[223.1,55.0],[223.09,80.0]],[[223.14,33.0],[223.15,246.0],[223.16,83.0],[223.17,220.0],[223.18,78.0]]]
["binance-futures","SOLUSDT",1734479999149,[[223.13,412.0],[223.12,54.0],[223.11,121.0],[223.1,115.0],[223.09,80.0]],[[223.14,33.0],[223.15,246.0],[223.16,83.0],[223.17,220.0],[223.18,78.0]]]
["binance-futures","SOLUSDT",1734479999201,[[223.13,417.0],[223.12,54.0],[223.11,132.0],[223.1,115.0],[223.09,58.0]],[[223.14,33.0],[223.15,246.0],[223.16,84.0],[223.17,220.0],[223.18,78.0]]]
["binance-futures","SOLUSDT",1734479999252,[[223.13,315.0],[223.12,53.0],[223.11,132.0],[223.1,115.0],[223.09,58.0]],[[223.14,121.0],[223.15,246.0],[223.16,84.0],[223.17,220.0],[223.18,70.0]]]
["binance-futures","SOLUSDT",1734479999311,[[223.13,319.0],[223.12,53.0],[223.11,132.0],[223.1,115.0],[223.09,58.0]],[[223.14,121.0],[223.15,246.0],[223.16,183.0],[223.17,123.0],[223.18,86.0]]]
["binance-futures","SOLUSDT",1734479999362,[[223.13,320.0],[223.12,53.0],[223.11,132.0],[223.1,115.0],[223.09,58.0]],[[223.14,125.0],[223.15,263.0],[223.16,174.0],[223.17,112.0],[223.18,148.0]]]
["binance-futures","SOLUSDT",1734479999401,[[223.13,324.0],[223.12,53.0],[223.11,132.0],[223.1,115.0],[223.09,58.0]],[[223.14,35.0],[223.15,263.0],[223.16,174.0],[223.17,121.0],[223.18,148.0]]]
["binance-futures","SOLUSDT",1734479999464,[[223.13,330.0],[223.12,53.0],[223.11,132.0],[223.1,132.0],[223.09,75.0]],[[223.14,33.0],[223.15,261.0],[223.16,174.0],[223.17,120.0],[223.18,86.0]]]
["binance-futures","SOLUSDT",1734479999516,[[223.13,323.0],[223.12,53.0],[223.11,130.0],[223.1,115.0],[223.09,58.0]],[[223.14,33.0],[223.15,126.0],[223.16,77.0],[223.17,197.0],[223.18,88.0]]]
["binance-futures","SOLUSDT",1734479999564,[[223.14,281.0],[223.13,59.0],[223.12,53.0],[223.11,131.0],[223.1,115.0]],[[223.15,117.0],[223.16,43.0],[223.17,194.0],[223.18,82.0],[223.19,257.0]]]
["binance-futures","SOLUSDT",1734479999614,[[223.14,288.0],[223.13,59.0],[223.12,53.0],[223.11,131.0],[223.1,132.0]],[[223.15,117.0],[223.16,43.0],[223.17,92.0],[223.18,186.0],[223.19,261.0]]]
["binance-futures","SOLUSDT",1734479999671,[[223.14,296.0],[223.13,57.0],[223.12,53.0],[223.11,131.0],[223.1,132.0]],[[223.15,102.0],[223.16,39.0],[223.17,106.0],[223.18,186.0],[223.19,255.0]]]
["binance-futures","SOLUSDT",1734479999723,[[223.14,296.0],[223.13,53.0],[223.12,53.0],[223.11,131.0],[223.1,167.0]],[[223.15,61.0],[223.16,37.0],[223.17,106.0],[223.18,197.0],[223.19,254.0]]]
["binance-futures","SOLUSDT",1734479999774,[[223.15,440.0],[223.14,72.0],[223.13,53.0],[223.12,54.0],[223.11,157.0]],[[223.16,45.0],[223.17,99.0],[223.18,181.0],[223.19,250.0],[223.2,463.0]]]
["binance-futures","SOLUSDT",1734479999821,[[223.15,440.0],[223.14,72.0],[223.13,53.0],[223.12,54.0],[223.11,158.0]],[[223.16,16.0],[223.17,165.0],[223.18,69.0],[223.19,351.0],[223.2,470.0]]]
["binance-futures","SOLUSDT",1734479999876,[[223.16,151.0],[223.15,49.0],[223.14,69.0],[223.13,53.0],[223.12,54.0]],[[223.17,168.0],[223.18,70.0],[223.19,350.0],[223.2,475.0],[223.21,167.0]]]
["binance-futures","SOLUSDT",1734479999926,[[223.16,185.0],[223.15,49.0],[223.14,69.0],[223.13,53.0],[223.12,56.0]],[[223.17,168.0],[223.18,66.0],[223.19,352.0],[223.2,295.0],[223.21,167.0]]]
["binance-futures","SOLUSDT",1734479999981,[[223.16,201.0],[223.15,49.0],[223.14,69.0],[223.13,73.0],[223.12,117.0]],[[223.17,174.0],[223.18,66.0],[223.19,247.0],[223.2,390.0],[223.21,167.0]]]