{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1522026,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":153,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1734307749091,[[224.2,10.0],[224.19,6.0],[224.18,51.0],[224.17,36.0],[224.16,93.0]],[[224.21,564.0],[224.22,74.0],[224.23,95.0],[224.24,59.0],[224.25,174.0]]]
["binance-futures","SOLUSDT",1734307749150,[[224.2,10.0],[224.19,15.0],[224.18,51.0],[224.17,36.0],[224.16,80.0]],[[224.21,564.0],[224.22,74.0],[224.23,95.0],[224.24,65.0],[224.25,174.0]]]
["binance-futures","SOLUSDT",1734307749197,[[224.2,10.0],[224.19,13.0],[224.18,21.0],[224.17,36.0],[224.16,80.0]],[[224.21,564.0],[224.22,74.0],[224.23,95.0],[224.24,65.0],[224.25,174.0]]]
["binance-futures","SOLUSDT",1734307749255,[],[[224.16,174.0],[224.17,428.0],[224.18,252.0],[224.19,685.0],[224.2,667.0]]]
["binance-futures","SOLUSDT",1734307749306,[[224.15,14.0],[224.14,8.0],[224.13,132.0],[224.12,373.0],[224.11,308.0]],[[224.16,385.0],[224.17,274.0],[224.18,300.0],[224.19,434.0],[224.2,474.0]]]
["binance-futures","SOLUSDT",1734307749356,[[224.15,7.0],[224.14,37.0],[224.13,83.0],[224.12,286.0],[224.11,210.0]],[[224.16,370.0],[224.17,233.0],[224.18,379.0],[224.19,517.0],[224.2,492.0]]]
["binance-futures","SOLUSDT",1734307749408,[[224.15,95.0],[224.14,35.0],[224.13,39.0],[224.12,283.0],[224.11,201.0]],[[224.16,245.0],[224.17,174.0],[224.18,286.0],[224.19,457.0],[224.2,546.0]]]
["binance-futures","SOLUSDT",1734307749462,[[224.14,22.0],[224.13,74.0],[224.12,255.0],[224.11,189.0]],[[224.15,7.0],[224.16,239.0],[224.17,192.0],[224.18,306.0],[224.19,531.0]]]
["binance-futures","SOLUSDT",1734307749513,[[224.14,24.0],[224.13,74.0],[224.12,255.0],[224.11,174.0],[224.1,203.0]],[[224.15,236.0],[224.16,292.0],[224.17,193.0],[224.18,306.0],[224.19,528.0]]]
["binance-futures","SOLUSDT",1734307749565,[[224.14,138.0],[224.13,73.0],[224.12,255.0],[224.11,49.0],[224.1,71.0]],[[224.15,419.0],[224.16,122.0],[224.17,193.0],[224.18,305.0],[224.19,526.0]]]
["binance-futures","SOLUSDT",1734307749612,[[224.14,64.0],[224.13,43.0],[224.12,239.0],[224.11,10.0],[224.1,97.0]],[[224.15,317.0],[224.16,205.0],[224.17,196.0],[224.18,326.0],[224.19,455.0]]]
["binance-futures","SOLUSDT",1734307749670,[[224.14,67.0],[224.13,43.0],[224.12,239.0],[224.11,15.0],[224.1,103.0]],[[224.15,318.0],[224.16,223.0],[224.17,180.0],[224.18,310.0],[224.19,455.0]]]
["binance-futures","SOLUSDT",1734307749717,[[224.14,72.0],[224.13,43.0],[224.12,235.0],[224.11,15.0],[224.1,104.0]],[[224.15,318.0],[224.16,223.0],[224.17,180.0],[224.18,310.0],[224.19,455.0]]]
["binance-futures","SOLUSDT",1734307749774,[[224.14,109.0],[224.13,43.0],[224.12,235.0],[224.11,17.0],[224.1,272.0]],[[224.15,83.0],[224.16,191.0],[224.17,151.0],[224.18,252.0],[224.19,440.0]]]
["binance-futures","SOLUSDT",1734307749825,[[224.14,109.0],[224.13,43.0],[224.12,235.0],[224.11,205.0],[224.1,272.0]],[[224.15,23.0],[224.16,191.0],[224.17,151.0],[224.18,248.0],[224.19,362.0]]]
["binance-futures","SOLUSDT",1734307749879,[[224.14,109.0],[224.13,43.0],[224.12,253.0],[224.11,205.0],[224.1,268.0]],[[224.15,43.0],[224.16,24.0],[224.17,46.0],[224.18,124.0],[224.19,255.0]]]
["binance-futures","SOLUSDT",1734307749931,[[224.14,125.0],[224.13,54.0],[224.12,387.0],[224.11,188.0],[224.1,411.0]],[[224.15,96.0],[224.16,6.0],[224.17,19.0],[224.18,45.0],[224.19,183.0]]]
["binance-futures","SOLUSDT",1734307749975,[[224.14,117.0],[224.13,76.0],[224.12,387.0],[224.11,203.0],[224.1,413.0]],[[224.15,96.0],[224.16,4.0],[224.17,7.0],[224.18,45.0],[224.19,189.0]]]
["binance-futures","SOLUSDT",1734307750031,[[224.14,125.0],[224.13,76.0],[224.12,387.0],[224.11,203.0],[224.1,407.0]],[[224.15,97.0],[224.16,5.0],[224.17,7.0],[224.18,45.0],[224.19,189.0]]]
["binance-futures","SOLUSDT",1734307750087,[[224.15,571.0],[224.14,64.0],[224.13,233.0],[224.12,387.0],[224.11,203.0]],[[224.16,2.0],[224.17,3.0],[224.18,25.0],[224.19,143.0],[224.2,426.0]]]
["binance-futures","SOLUSDT",1734307750139,[[224.15,505.0],[224.14,77.0],[224.13,233.0],[224.12,387.0],[224.11,204.0]],[[224.16,6.0],[224.17,34.0],[224.18,51.0],[224.19,159.0],[224.2,427.0]]]
["binance-futures","SOLUSDT",1734307750188,[[224.15,406.0],[224.14,77.0],[224.13,233.0],[224.12,387.0],[224.11,189.0]],[[224.16,9.0],[224.17,34.0],[224.18,53.0],[224.19,148.0],[224.2,427.0]]]
["binance-futures","SOLUSDT",1734307750225,[[224.15,312.0],[224.14,77.0],[224.13,233.0],[224.12,253.0],[224.11,47.0]],[[224.16,200.0],[224.17,41.0],[224.18,51.0],[224.19,168.0],[224.2,427.0]]]
["binance-futures","SOLUSDT",1734307750292,[[224.15,286.0],[224.14,72.0],[224.13,49.0],[224.12,252.0],[224.11,215.0]],[[224.16,106.0],[224.17,39.0],[224.18,51.0],[224.19,159.0],[224.2,431.0]]]
["binance-futures","SOLUSDT",1734307750344,[[224.15,286.0],[224.14,43.0],[224.13,45.0],[224.12,272.0],[224.11,215.0]],[[224.16,77.0],[224.17,39.0],[224.18,51.0],[224.19,161.0],[224.2,429.0]]]
["binance-futures","SOLUSDT",1734307750383,[[224.15,316.0],[224.14,43.0],[224.13,45.0],[224.12,272.0],[224.11,215.0]],[[224.16,32.0],[224.17,7.0],[224.18,21.0],[224.19,161.0],[224.2,425.0]]]
["binance-futures","SOLUSDT",1734307750450,[[224.15,332.0],[224.14,43.0],[224.13,45.0],[224.12,272.0],[224.11,215.0]],[[224.16,1.0],[224.17,2.0],[224.18,17.0],[224.19,129.0],[224.2,330.0]]]
["binance-futures","SOLUSDT",1734307750504,[[224.17,322.0],[224.16,171.0],[224.15,44.0],[224.14,41.0],[224.13,361.0]],[[224.18,14.0],[224.19,60.0],[224.2,308.0],[224.21,183.0],[224.22,242.0]]]
["binance-futures","SOLUSDT",1734307750555,[[224.17,225.0],[224.16,98.0],[224.15,43.0],[224.14,228.0],[224.13,349.0]],[[224.18,155.0],[224.19,49.0],[224.2,309.0],[224.21,184.0],[224.22,167.0]]]
["binance-futures","SOLUSDT",1734307750606,[[224.14,6.0],[224.13,327.0]],[[224.15,343.0],[224.16,531.0],[224.17,666.0],[224.18,259.0],[224.19,49.0]]]
["binance-futures","SOLUSDT",1734307750657,[[224.14,2.0],[224.13,7.0],[224.12,227.0],[224.11,77.0],[224.1,237.0]],[[224.15,675.0],[224.16,467.0],[224.17,356.0],[224.18,151.0],[224.19,65.0]]]
["binance-futures","SOLUSDT",1734307750708,[[224.14,2.0],[224.13,6.0],[224.12,228.0],[224.11,38.0],[224.1,58.0]],[[224.15,560.0],[224.16,466.0],[224.17,435.0],[224.18,211.0],[224.19,70.0]]]
["binance-futures","SOLUSDT",1734307750757,[[224.14,2.0],[224.13,6.0],[224.12,228.0],[224.11,21.0],[224.1,120.0]],[[224.15,508.0],[224.16,424.0],[224.17,378.0],[224.18,210.0],[224.19,82.0]]]
["binance-futures","SOLUSDT",1734307750811,[[224.13,67.0],[224.12,227.0],[224.11,33.0],[224.1,112.0]],[[224.14,550.0],[224.15,300.0],[224.16,418.0],[224.17,371.0],[224.18,210.0]]]
["binance-futures","SOLUSDT",1734307750861,[[224.13,68.0],[224.12,227.0],[224.11,62.0],[224.1,78.0],[224.09,396.0]],[[224.14,414.0],[224.15,267.0],[224.16,384.0],[224.17,372.0],[224.18,228.0]]]
["binance-futures","SOLUSDT",1734307750907,[[224.13,68.0],[224.12,16.0],[224.11,62.0],[224.1,97.0],[224.09,244.0]],[[224.14,428.0],[224.15,267.0],[224.16,359.0],[224.17,372.0],[224.18,228.0]]]
["binance-futures","SOLUSDT",1734307750963,[[224.13,70.0],[224.12,16.0],[224.11,61.0],[224.1,78.0],[224.09,273.0]],[[224.14,442.0],[224.15,266.0],[224.16,359.0],[224.17,374.0],[224.18,168.0]]]
["binance-futures","SOLUSDT",1734307751015,[[224.13,70.0],[224.12,8.0],[224.11,61.0],[224.1,78.0],[224.09,273.0]],[[224.14,449.0],[224.15,266.0],[224.16,359.0],[224.17,374.0],[224.18,168.0]]]
["binance-futures","SOLUSDT",1734307751069,[[224.13,70.0],[224.12,15.0],[224.11,55.0],[224.1,84.0],[224.09,266.0]],[[224.14,456.0],[224.15,266.0],[224.16,359.0],[224.17,374.0],[224.18,168.0]]]
["binance-futures","SOLUSDT",1734307751106,[[224.13,70.0],[224.12,15.0],[224.11,55.0],[224.1,66.0],[224.09,267.0]],[[224.14,456.0],[224.15,266.0],[224.16,359.0],[224.17,372.0],[224.18,168.0]]]
["binance-futures","SOLUSDT",1734307751183,[[224.13,70.0],[224.12,15.0],[224.11,55.0],[224.1,66.0],[224.09,267.0]],[[224.14,458.0],[224.15,266.0],[224.16,359.0],[224.17,372.0],[224.18,168.0]]]
["binance-futures","SOLUSDT",1734307751232,[[224.13,68.0],[224.12,15.0],[224.11,55.0],[224.1,67.0],[224.09,266.0]],[[224.14,464.0],[224.15,267.0],[224.16,359.0],[224.17,372.0],[224.18,168.0]]]
["binance-futures","SOLUSDT",1734307751296,[[224.13,5.0],[224.12,15.0],[224.11,55.0],[224.1,67.0],[224.09,267.0]],[[224.14,464.0],[224.15,268.0],[224.16,359.0],[224.17,372.0],[224.18,168.0]]]
["binance-futures","SOLUSDT",1734307751341,[[224.13,6.0],[224.12,13.0],[224.11,55.0],[224.1,67.0],[224.09,251.0]],[[224.14,464.0],[224.15,268.0],[224.16,363.0],[224.17,434.0],[224.18,169.0]]]
["binance-futures","SOLUSDT",1734307751400,[[224.11,2.0],[224.1,48.0],[224.09,217.0]],[[224.12,490.0],[224.13,254.0],[224.14,182.0],[224.15,331.0],[224.16,426.0]]]
["binance-futures","SOLUSDT",1734307751450,[[224.11,2.0],[224.1,9.0],[224.09,36.0],[224.08,59.0],[224.07,56.0]],[[224.12,452.0],[224.13,220.0],[224.14,221.0],[224.15,335.0],[224.16,442.0]]]
["binance-futures","SOLUSDT",1734307751501,[[224.11,2.0],[224.1,9.0],[224.09,36.0],[224.08,41.0],[224.07,85.0]],[[224.12,468.0],[224.13,220.0],[224.14,173.0],[224.15,335.0],[224.16,442.0]]]
["binance-futures","SOLUSDT",1734307751553,[[224.11,2.0],[224.1,9.0],[224.09,36.0],[224.08,48.0],[224.07,85.0]],[[224.12,468.0],[224.13,220.0],[224.14,173.0],[224.15,335.0],[224.16,442.0]]]
["binance-futures","SOLUSDT",1734307751604,[[224.11,2.0],[224.1,9.0],[224.09,36.0],[224.08,48.0],[224.07,85.0]],[[224.12,491.0],[224.13,219.0],[224.14,173.0],[224.15,340.0],[224.16,460.0]]]
["binance-futures","SOLUSDT",1734307751650,[[224.11,97.0],[224.1,8.0],[224.09,36.0],[224.08,46.0],[224.07,85.0]],[[224.12,387.0],[224.13,219.0],[224.14,173.0],[224.15,340.0],[224.16,460.0]]]
["binance-futures","SOLUSDT",1734307751703,[[224.11,128.0],[224.1,8.0],[224.09,36.0],[224.08,327.0],[224.07,398.0]],[[224.12,61.0],[224.13,68.0],[224.14,163.0],[224.15,285.0],[224.16,381.0]]]
["binance-futures","SOLUSDT",1734307751758,[[224.11,127.0],[224.1,13.0],[224.09,84.0],[224.08,389.0],[224.07,387.0]],[[224.12,63.0],[224.13,57.0],[224.14,165.0],[224.15,279.0],[224.16,363.0]]]
["binance-futures","SOLUSDT",1734307751801,[[224.11,124.0],[224.1,20.0],[224.09,84.0],[224.08,389.0],[224.07,387.0]],[[224.12,97.0],[224.13,57.0],[224.14,165.0],[224.15,283.0],[224.16,363.0]]]
["binance-futures","SOLUSDT",1734307751857,[[224.11,124.0],[224.1,20.0],[224.09,85.0],[224.08,389.0],[224.07,387.0]],[[224.12,98.0],[224.13,58.0],[224.14,165.0],[224.15,283.0],[224.16,363.0]]]
["binance-futures","SOLUSDT",1734307751919,[[224.11,124.0],[224.1,20.0],[224.09,85.0],[224.08,389.0],[224.07,387.0]],[[224.12,100.0],[224.13,58.0],[224.14,163.0],[224.15,283.0],[224.16,363.0]]]
["binance-futures","SOLUSDT",1734307751971,[[224.11,124.0],[224.1,20.0],[224.09,85.0],[224.08,389.0],[224.07,388.0]],[[224.12,97.0],[224.13,58.0],[224.14,165.0],[224.15,283.0],[224.16,364.0]]]
["binance-futures","SOLUSDT",1734307752026,[[224.11,124.0],[224.1,20.0],[224.09,85.0],[224.08,389.0],[224.07,388.0]],[[224.12,96.0],[224.13,58.0],[224.14,165.0],[224.15,283.0],[224.16,364.0]]]
["binance-futures","SOLUSDT",1734307752075,[[224.11,125.0],[224.1,13.0],[224.09,85.0],[224.08,389.0],[224.07,388.0]],[[224.12,96.0],[224.13,58.0],[224.14,165.0],[224.15,283.0],[224.16,364.0]]]
["binance-futures","SOLUSDT",1734307752127,[[224.11,125.0],[224.1,13.0],[224.09,85.0],[224.08,389.0],[224.07,388.0]],[[224.12,96.0],[224.13,58.0],[224.14,165.0],[224.15,339.0],[224.16,389.0]]]
["binance-futures","SOLUSDT",1734307752181,[[224.11,146.0],[224.1,13.0],[224.09,85.0],[224.08,389.0],[224.07,388.0]],[[224.12,97.0],[224.13,58.0],[224.14,165.0],[224.15,339.0],[224.16,389.0]]]
["binance-futures","SOLUSDT",1734307752218,[[224.11,146.0],[224.1,13.0],[224.09,96.0],[224.08,389.0],[224.07,388.0]],[[224.12,36.0],[224.13,58.0],[224.14,162.0],[224.15,279.0],[224.16,389.0]]]
["binance-futures","SOLUSDT",1734307752287,[[224.11,148.0],[224.1,13.0],[224.09,96.0],[224.08,389.0],[224.07,388.0]],[[224.12,37.0],[224.13,58.0],[224.14,158.0],[224.15,283.0],[224.16,389.0]]]
["binance-futures","SOLUSDT",1734307752376,[[224.11,148.0],[224.1,13.0],[224.09,96.0],[224.08,389.0],[224.07,390.0]],[[224.12,37.0],[224.13,59.0],[224.14,158.0],[224.15,283.0],[224.16,389.0]]]
["binance-futures","SOLUSDT",1734307752499,[[224.11,151.0],[224.1,13.0],[224.09,96.0],[224.08,389.0],[224.07,390.0]],[[224.12,37.0],[224.13,29.0],[224.14,156.0],[224.15,279.0],[224.16,395.0]]]
["binance-futures","SOLUSDT",1734307752545,[[224.11,151.0],[224.1,13.0],[224.09,96.0],[224.08,389.0],[224.07,389.0]],[[224.12,37.0],[224.13,29.0],[224.14,157.0],[224.15,279.0],[224.16,396.0]]]
["binance-futures","SOLUSDT",1734307752603,[[224.11,151.0],[224.1,13.0],[224.09,96.0],[224.08,389.0],[224.07,389.0]],[[224.12,37.0],[224.13,26.0],[224.14,157.0],[224.15,279.0],[224.16,396.0]]]
["binance-futures","SOLUSDT",1734307752653,[[224.13,227.0],[224.12,322.0],[224.11,66.0],[224.1,267.0],[224.09,240.0]],[[224.14,138.0],[224.15,172.0],[224.16,249.0],[224.17,446.0],[224.18,339.0]]]
["binance-futures","SOLUSDT",1734307752707,[[224.13,227.0],[224.12,250.0],[224.11,96.0],[224.1,277.0],[224.09,242.0]],[[224.14,142.0],[224.15,133.0],[224.16,254.0],[224.17,416.0],[224.18,330.0]]]
["binance-futures","SOLUSDT",1734307752757,[[224.13,239.0],[224.12,239.0],[224.11,107.0],[224.1,445.0],[224.09,243.0]],[[224.14,28.0],[224.15,101.0],[224.16,143.0],[224.17,285.0],[224.18,221.0]]]
["binance-futures","SOLUSDT",1734307752811,[[224.13,223.0],[224.12,228.0],[224.11,128.0],[224.1,445.0],[224.09,230.0]],[[224.14,25.0],[224.15,95.0],[224.16,122.0],[224.17,238.0],[224.18,174.0]]]
["binance-futures","SOLUSDT",1734307752863,[[224.13,230.0],[224.12,228.0],[224.11,128.0],[224.1,445.0],[224.09,364.0]],[[224.14,3.0],[224.15,90.0],[224.16,122.0],[224.17,238.0],[224.18,169.0]]]
["binance-futures","SOLUSDT",1734307752913,[[224.13,420.0],[224.12,195.0],[224.11,128.0],[224.1,293.0],[224.09,396.0]],[[224.14,3.0],[224.15,85.0],[224.16,70.0],[224.17,208.0],[224.18,153.0]]]
["binance-futures","SOLUSDT",1734307752965,[[224.15,577.0],[224.14,377.0],[224.13,278.0],[224.12,221.0],[224.11,141.0]],[[224.16,1.0],[224.17,5.0],[224.18,52.0],[224.19,151.0],[224.2,208.0]]]
["binance-futures","SOLUSDT",1734307753016,[[224.16,532.0],[224.15,639.0],[224.14,315.0],[224.13,125.0],[224.12,222.0]],[[224.17,5.0],[224.18,9.0],[224.19,48.0],[224.2,235.0],[224.21,197.0]]]
["binance-futures","SOLUSDT",1734307753067,[[224.16,593.0],[224.15,289.0],[224.14,297.0],[224.13,160.0],[224.12,249.0]],[[224.17,3.0],[224.18,9.0],[224.19,37.0],[224.2,204.0],[224.21,102.0]]]
["binance-futures","SOLUSDT",1734307753119,[[224.16,382.0],[224.15,383.0],[224.14,229.0],[224.13,130.0],[224.12,263.0]],[[224.17,66.0],[224.18,40.0],[224.19,67.0],[224.2,185.0],[224.21,102.0]]]
["binance-futures","SOLUSDT",1734307753169,[[224.16,243.0],[224.15,150.0],[224.14,226.0],[224.13,288.0],[224.12,261.0]],[[224.17,129.0],[224.18,41.0],[224.19,67.0],[224.2,189.0],[224.21,103.0]]]
["binance-futures","SOLUSDT",1734307753220,[[224.16,110.0],[224.15,86.0],[224.14,247.0],[224.13,278.0],[224.12,242.0]],[[224.17,165.0],[224.18,41.0],[224.19,67.0],[224.2,189.0],[224.21,103.0]]]
["binance-futures","SOLUSDT",1734307753248,[[224.16,110.0],[224.15,86.0],[224.14,247.0],[224.13,110.0],[224.12,415.0]],[[224.17,166.0],[224.18,41.0],[224.19,67.0],[224.2,189.0],[224.21,101.0]]]
["binance-futures","SOLUSDT",1734307753324,[[224.16,110.0],[224.15,86.0],[224.14,220.0],[224.13,152.0],[224.12,416.0]],[[224.17,166.0],[224.18,41.0],[224.19,67.0],[224.2,189.0],[224.21,101.0]]]
["binance-futures","SOLUSDT",1734307753348,[[224.16,112.0],[224.15,86.0],[224.14,225.0],[224.13,152.0],[224.12,416.0]],[[224.17,166.0],[224.18,47.0],[224.19,67.0],[224.2,189.0],[224.21,101.0]]]
["binance-futures","SOLUSDT",1734307753424,[[224.16,113.0],[224.15,91.0],[224.14,225.0],[224.13,152.0],[224.12,418.0]],[[224.17,152.0],[224.18,47.0],[224.19,67.0],[224.2,169.0],[224.21,101.0]]]
["binance-futures","SOLUSDT",1734307753481,[[224.16,150.0],[224.15,91.0],[224.14,225.0],[224.13,286.0],[224.12,418.0]],[[224.17,20.0],[224.18,13.0],[224.19,67.0],[224.2,165.0],[224.21,101.0]]]
["binance-futures","SOLUSDT",1734307753529,[[224.16,146.0],[224.15,259.0],[224.14,245.0],[224.13,274.0],[224.12,251.0]],[[224.17,5.0],[224.18,13.0],[224.19,67.0],[224.2,169.0],[224.21,115.0]]]
["binance-futures","SOLUSDT",1734307753564,[[224.16,147.0],[224.15,259.0],[224.14,245.0],[224.13,244.0],[224.12,251.0]],[[224.17,6.0],[224.18,13.0],[224.19,67.0],[224.2,169.0],[224.21,115.0]]]
["binance-futures","SOLUSDT",1734307753608,[[224.16,147.0],[224.15,259.0],[224.14,245.0],[224.13,244.0],[224.12,252.0]],[[224.17,6.0],[224.18,13.0],[224.19,67.0],[224.2,169.0],[224.21,115.0]]]
["binance-futures","SOLUSDT",1734307753793,[[224.16,147.0],[224.15,259.0],[224.14,245.0],[224.13,244.0],[224.12,249.0]],[[224.17,6.0],[224.18,13.0],[224.19,67.0],[224.2,169.0],[224.21,115.0]]]
["binance-futures","SOLUSDT",1734307753809,[[224.16,147.0],[224.15,259.0],[224.14,245.0],[224.13,245.0],[224.12,250.0]],[[224.17,6.0],[224.18,13.0],[224.19,67.0],[224.2,169.0],[224.21,115.0]]]
["binance-futures","SOLUSDT",1734307753950,[[224.16,147.0],[224.15,259.0],[224.14,245.0],[224.13,245.0],[224.12,250.0]],[[224.17,5.0],[224.18,13.0],[224.19,67.0],[224.2,169.0],[224.21,115.0]]]
["binance-futures","SOLUSDT",1734307753997,[[224.16,158.0],[224.15,259.0],[224.14,245.0],[224.13,247.0],[224.12,250.0]],[[224.17,5.0],[224.18,43.0],[224.19,67.0],[224.2,169.0],[224.21,115.0]]]
["binance-futures","SOLUSDT",1734307754058,[[224.16,158.0],[224.15,259.0],[224.14,245.0],[224.13,245.0],[224.12,250.0]],[[224.17,5.0],[224.18,13.0],[224.19,67.0],[224.2,169.0],[224.21,115.0]]]
["binance-futures","SOLUSDT",1734307754129,[[224.16,158.0],[224.15,91.0],[224.14,413.0],[224.13,245.0],[224.12,250.0]],[[224.17,4.0],[224.18,43.0],[224.19,67.0],[224.2,169.0],[224.21,159.0]]]
["binance-futures","SOLUSDT",1734307754152,[[224.16,169.0],[224.15,115.0],[224.14,413.0],[224.13,247.0],[224.12,250.0]],[[224.17,4.0],[224.18,13.0],[224.19,67.0],[224.2,169.0],[224.21,159.0]]]
["binance-futures","SOLUSDT",1734307754222,[[224.16,169.0],[224.15,115.0],[224.14,413.0],[224.13,247.0],[224.12,250.0]],[[224.17,4.0],[224.18,13.0],[224.19,67.0],[224.2,174.0],[224.21,159.0]]]
["binance-futures","SOLUSDT",1734307754285,[[224.16,183.0],[224.15,115.0],[224.14,413.0],[224.13,247.0],[224.12,250.0]],[[224.17,4.0],[224.18,13.0],[224.19,37.0],[224.2,170.0],[224.21,109.0]]]
["binance-futures","SOLUSDT",1734307754312,[[224.16,183.0],[224.15,115.0],[224.14,413.0],[224.13,247.0],[224.12,250.0]],[[224.17,4.0],[224.18,7.0],[224.19,35.0],[224.2,170.0],[224.21,103.0]]]
["binance-futures","SOLUSDT",1734307754389,[[224.17,358.0],[224.16,89.0],[224.15,115.0],[224.14,418.0],[224.13,248.0]],[[224.18,30.0],[224.19,34.0],[224.2,165.0],[224.21,87.0],[224.22,127.0]]]
["binance-futures","SOLUSDT",1734307754429,[[224.17,358.0],[224.16,89.0],[224.15,115.0],[224.14,418.0],[224.13,248.0]],[[224.18,5.0],[224.19,34.0],[224.2,161.0],[224.21,92.0],[224.22,134.0]]]
["binance-futures","SOLUSDT",1734307754462,[[224.17,359.0],[224.16,89.0],[224.15,116.0],[224.14,418.0],[224.13,248.0]],[[224.18,6.0],[224.19,34.0],[224.2,161.0],[224.21,92.0],[224.22,134.0]]]
["binance-futures","SOLUSDT",1734307754599,[[224.17,371.0],[224.16,89.0],[224.15,116.0],[224.14,418.0],[224.13,249.0]],[[224.18,6.0],[224.19,34.0],[224.2,161.0],[224.21,92.0],[224.22,134.0]]]
["binance-futures","SOLUSDT",1734307754646,[[224.17,372.0],[224.16,89.0],[224.15,116.0],[224.14,436.0],[224.13,267.0]],[[224.18,6.0],[224.19,34.0],[224.2,161.0],[224.21,92.0],[224.22,134.0]]]
["binance-futures","SOLUSDT",1734307754678,[[224.17,372.0],[224.16,89.0],[224.15,116.0],[224.14,436.0],[224.13,267.0]],[[224.18,10.0],[224.19,34.0],[224.2,161.0],[224.21,92.0],[224.22,134.0]]]
["binance-futures","SOLUSDT",1734307754738,[[224.17,339.0],[224.16,79.0],[224.15,116.0],[224.14,436.0],[224.13,249.0]],[[224.18,10.0],[224.19,34.0],[224.2,161.0],[224.21,92.0],[224.22,134.0]]]
["binance-futures","SOLUSDT",1734307754807,[[224.17,332.0],[224.16,79.0],[224.15,116.0],[224.14,436.0],[224.13,242.0]],[[224.18,85.0],[224.19,36.0],[224.2,191.0],[224.21,92.0],[224.22,134.0]]]
["binance-futures","SOLUSDT",1734307754850,[[224.17,332.0],[224.16,79.0],[224.15,116.0],[224.14,278.0],[224.13,409.0]],[[224.18,85.0],[224.19,36.0],[224.2,191.0],[224.21,92.0],[224.22,134.0]]]
["binance-futures","SOLUSDT",1734307754912,[[224.17,332.0],[224.16,79.0],[224.15,92.0],[224.14,294.0],[224.13,411.0]],[[224.18,85.0],[224.19,36.0],[224.2,191.0],[224.21,92.0],[224.22,134.0]]]
["binance-futures","SOLUSDT",1734307754951,[[224.17,332.0],[224.16,79.0],[224.15,92.0],[224.14,276.0],[224.13,411.0]],[[224.18,85.0],[224.19,36.0],[224.2,191.0],[224.21,92.0],[224.22,134.0]]]
["binance-futures","SOLUSDT",1734307755070,[[224.17,174.0],[224.16,79.0],[224.15,92.0],[224.14,276.0],[224.13,412.0]],[[224.18,135.0],[224.19,40.0],[224.2,191.0],[224.21,92.0],[224.22,190.0]]]
["binance-futures","SOLUSDT",1734307755123,[[224.17,174.0],[224.16,79.0],[224.15,92.0],[224.14,276.0],[224.13,412.0]],[[224.18,144.0],[224.19,40.0],[224.2,191.0],[224.21,98.0],[224.22,190.0]]]
["binance-futures","SOLUSDT",1734307755179,[[224.17,74.0],[224.16,49.0],[224.15,92.0],[224.14,276.0],[224.13,412.0]],[[224.18,158.0],[224.19,40.0],[224.2,216.0],[224.21,123.0],[224.22,190.0]]]
["binance-futures","SOLUSDT",1734307755228,[[224.17,60.0],[224.16,44.0],[224.15,92.0],[224.14,214.0],[224.13,211.0]],[[224.18,175.0],[224.19,36.0],[224.2,216.0],[224.21,121.0],[224.22,190.0]]]
["binance-futures","SOLUSDT",1734307755268,[[224.17,62.0],[224.16,35.0],[224.15,92.0],[224.14,198.0],[224.13,250.0]],[[224.18,176.0],[224.19,36.0],[224.2,216.0],[224.21,121.0],[224.22,189.0]]]
["binance-futures","SOLUSDT",1734307755335,[[224.17,62.0],[224.16,35.0],[224.15,33.0],[224.14,198.0],[224.13,88.0]],[[224.18,176.0],[224.19,36.0],[224.2,216.0],[224.21,121.0],[224.22,189.0]]]
["binance-futures","SOLUSDT",1734307755386,[[224.15,23.0],[224.14,10.0],[224.13,90.0]],[[224.16,537.0],[224.17,263.0],[224.18,195.0],[224.19,37.0],[224.2,236.0]]]
["binance-futures","SOLUSDT",1734307755439,[[224.15,7.0],[224.14,9.0],[224.13,64.0],[224.12,163.0],[224.11,106.0]],[[224.16,487.0],[224.17,297.0],[224.18,161.0],[224.19,74.0],[224.2,323.0]]]
["binance-futures","SOLUSDT",1734307755482,[[224.15,8.0],[224.14,9.0],[224.13,34.0],[224.12,154.0],[224.11,113.0]],[[224.16,592.0],[224.17,296.0],[224.18,188.0],[224.19,98.0],[224.2,243.0]]]
["binance-futures","SOLUSDT",1734307755528,[[224.15,70.0],[224.14,39.0],[224.13,52.0],[224.12,154.0],[224.11,113.0]],[[224.16,566.0],[224.17,296.0],[224.18,188.0],[224.19,98.0],[224.2,245.0]]]
["binance-futures","SOLUSDT",1734307755594,[[224.15,161.0],[224.14,39.0],[224.13,52.0],[224.12,154.0],[224.11,114.0]],[[224.16,232.0],[224.17,129.0],[224.18,77.0],[224.19,69.0],[224.2,221.0]]]
["binance-futures","SOLUSDT",1734307755648,[[224.15,142.0],[224.14,39.0],[224.13,52.0],[224.12,154.0],[224.11,132.0]],[[224.16,176.0],[224.17,77.0],[224.18,83.0],[224.19,52.0],[224.2,223.0]]]
["binance-futures","SOLUSDT",1734307755699,[[224.15,124.0],[224.14,39.0],[224.13,52.0],[224.12,160.0],[224.11,300.0]],[[224.16,187.0],[224.17,77.0],[224.18,77.0],[224.19,52.0],[224.2,221.0]]]
["binance-futures","SOLUSDT",1734307755751,[[224.15,125.0],[224.14,39.0],[224.13,52.0],[224.12,190.0],[224.11,300.0]],[[224.16,146.0],[224.17,77.0],[224.18,77.0],[224.19,52.0],[224.2,221.0]]]
["binance-futures","SOLUSDT",1734307755803,[[224.15,95.0],[224.14,45.0],[224.13,62.0],[224.12,188.0],[224.11,300.0]],[[224.16,201.0],[224.17,77.0],[224.18,77.0],[224.19,52.0],[224.2,221.0]]]
["binance-futures","SOLUSDT",1734307755857,[[224.15,95.0],[224.14,45.0],[224.13,62.0],[224.12,188.0],[224.11,300.0]],[[224.16,194.0],[224.17,77.0],[224.18,77.0],[224.19,52.0],[224.2,221.0]]]
["binance-futures","SOLUSDT",1734307755896,[[224.15,125.0],[224.14,45.0],[224.13,62.0],[224.12,188.0],[224.11,300.0]],[[224.16,175.0],[224.17,77.0],[224.18,77.0],[224.19,52.0],[224.2,222.0]]]
["binance-futures","SOLUSDT",1734307755960,[[224.15,126.0],[224.14,45.0],[224.13,62.0],[224.12,188.0],[224.11,300.0]],[[224.16,175.0],[224.17,77.0],[224.18,79.0],[224.19,52.0],[224.2,222.0]]]
["binance-futures","SOLUSDT",1734307756010,[[224.15,126.0],[224.14,45.0],[224.13,63.0],[224.12,188.0],[224.11,300.0]],[[224.16,175.0],[224.17,77.0],[224.18,79.0],[224.19,52.0],[224.2,222.0]]]
["binance-futures","SOLUSDT",1734307756063,[[224.15,126.0],[224.14,45.0],[224.13,63.0],[224.12,188.0],[224.11,300.0]],[[224.16,175.0],[224.17,77.0],[224.18,79.0],[224.19,53.0],[224.2,222.0]]]
["binance-futures","SOLUSDT",1734307756106,[[224.15,126.0],[224.14,45.0],[224.13,63.0],[224.12,188.0],[224.11,326.0]],[[224.16,175.0],[224.17,77.0],[224.18,79.0],[224.19,52.0],[224.2,231.0]]]
["binance-futures","SOLUSDT",1734307756182,[[224.15,126.0],[224.14,45.0],[224.13,63.0],[224.12,190.0],[224.11,326.0]],[[224.16,176.0],[224.17,77.0],[224.18,79.0],[224.19,52.0],[224.2,231.0]]]
["binance-futures","SOLUSDT",1734307756236,[[224.15,132.0],[224.14,45.0],[224.13,63.0],[224.12,469.0],[224.11,326.0]],[[224.16,176.0],[224.17,75.0],[224.18,79.0],[224.19,52.0],[224.2,231.0]]]
["binance-futures","SOLUSDT",1734307756287,[[224.15,96.0],[224.14,45.0],[224.13,99.0],[224.12,188.0],[224.11,270.0]],[[224.16,224.0],[224.17,75.0],[224.18,65.0],[224.19,70.0],[224.2,231.0]]]
["binance-futures","SOLUSDT",1734307756347,[[224.15,27.0],[224.14,15.0],[224.13,63.0],[224.12,188.0],[224.11,270.0]],[[224.16,249.0],[224.17,75.0],[224.18,69.0],[224.19,81.0],[224.2,231.0]]]
["binance-futures","SOLUSDT",1734307756447,[[224.15,27.0],[224.14,38.0],[224.13,63.0],[224.12,188.0],[224.11,102.0]],[[224.16,249.0],[224.17,75.0],[224.18,69.0],[224.19,81.0],[224.2,231.0]]]
["binance-futures","SOLUSDT",1734307756503,[[224.15,94.0],[224.14,44.0],[224.13,63.0],[224.12,196.0],[224.11,170.0]],[[224.16,209.0],[224.17,75.0],[224.18,69.0],[224.19,63.0],[224.2,231.0]]]
["binance-futures","SOLUSDT",1734307756558,[[224.15,94.0],[224.14,45.0],[224.13,63.0],[224.12,370.0],[224.11,170.0]],[[224.16,211.0],[224.17,75.0],[224.18,71.0],[224.19,63.0],[224.2,230.0]]]
["binance-futures","SOLUSDT",1734307756611,[[224.15,109.0],[224.14,45.0],[224.13,84.0],[224.12,370.0],[224.11,109.0]],[[224.16,181.0],[224.17,75.0],[224.18,71.0],[224.19,63.0],[224.2,230.0]]]
["binance-futures","SOLUSDT",1734307756655,[[224.15,109.0],[224.14,45.0],[224.13,84.0],[224.12,208.0],[224.11,277.0]],[[224.16,181.0],[224.17,75.0],[224.18,71.0],[224.19,63.0],[224.2,230.0]]]
["binance-futures","SOLUSDT",1734307756703,[[224.15,109.0],[224.14,45.0],[224.13,63.0],[224.12,232.0],[224.11,277.0]],[[224.16,181.0],[224.17,75.0],[224.18,71.0],[224.19,63.0],[224.2,230.0]]]
["binance-futures","SOLUSDT",1734307756752,[[224.15,109.0],[224.14,45.0],[224.13,231.0],[224.12,366.0],[224.11,109.0]],[[224.16,97.0],[224.17,69.0],[224.18,71.0],[224.19,63.0],[224.2,231.0]]]
["binance-futures","SOLUSDT",1734307756775,[[224.15,109.0],[224.14,69.0],[224.13,256.0],[224.12,330.0],[224.11,121.0]],[[224.16,97.0],[224.17,69.0],[224.18,71.0],[224.19,63.0],[224.2,231.0]]]
["binance-futures","SOLUSDT",1734307756876,[[224.15,109.0],[224.14,69.0],[224.13,256.0],[224.12,330.0],[224.11,121.0]],[[224.16,97.0],[224.17,69.0],[224.18,71.0],[224.19,63.0],[224.2,231.0]]]
["binance-futures","SOLUSDT",1734307756983,[[224.15,92.0],[224.14,69.0],[224.13,256.0],[224.12,330.0],[224.11,121.0]],[[224.16,129.0],[224.17,69.0],[224.18,71.0],[224.19,63.0],[224.2,231.0]]]
["binance-futures","SOLUSDT",1734307757036,[[224.15,44.0],[224.14,69.0],[224.13,88.0],[224.12,171.0],[224.11,289.0]],[[224.16,200.0],[224.17,69.0],[224.18,69.0],[224.19,88.0],[224.2,257.0]]]
["binance-futures","SOLUSDT",1734307757087,[[224.11,52.0]],[[224.12,377.0],[224.13,233.0],[224.14,285.0],[224.15,348.0],[224.16,149.0]]]
["binance-futures","SOLUSDT",1734307757138,[[224.1,2.0],[224.09,22.0],[224.08,68.0],[224.07,187.0],[224.06,329.0]],[[224.11,272.0],[224.12,222.0],[224.13,185.0],[224.14,259.0],[224.15,262.0]]]
["binance-futures","SOLUSDT",1734307757189,[[224.1,97.0],[224.09,4.0],[224.08,63.0],[224.07,69.0],[224.06,319.0]],[[224.11,205.0],[224.12,104.0],[224.13,197.0],[224.14,245.0],[224.15,252.0]]]
["binance-futures","SOLUSDT",1734307757240,[[224.1,66.0],[224.09,6.0],[224.08,50.0],[224.07,85.0],[224.06,221.0]],[[224.11,259.0],[224.12,104.0],[224.13,197.0],[224.14,261.0],[224.15,253.0]]]
["binance-futures","SOLUSDT",1734307757291,[[224.1,69.0],[224.09,6.0],[224.08,50.0],[224.07,59.0],[224.06,221.0]],[[224.11,274.0],[224.12,104.0],[224.13,197.0],[224.14,245.0],[224.15,297.0]]]
["binance-futures","SOLUSDT",1734307757333,[[224.1,69.0],[224.09,6.0],[224.08,50.0],[224.07,59.0],[224.06,221.0]],[[224.11,276.0],[224.12,104.0],[224.13,197.0],[224.14,261.0],[224.15,297.0]]]
["binance-futures","SOLUSDT",1734307757395,[[224.1,69.0],[224.09,6.0],[224.08,50.0],[224.07,59.0],[224.06,221.0]],[[224.11,283.0],[224.12,104.0],[224.13,197.0],[224.14,261.0],[224.15,296.0]]]
["binance-futures","SOLUSDT",1734307757436,[[224.1,69.0],[224.09,6.0],[224.08,50.0],[224.07,59.0],[224.06,221.0]],[[224.11,290.0],[224.12,104.0],[224.13,197.0],[224.14,261.0],[224.15,302.0]]]
["binance-futures","SOLUSDT",1734307757500,[[224.12,69.0],[224.11,132.0],[224.1,85.0],[224.09,67.0],[224.08,90.0]],[[224.13,227.0],[224.14,106.0],[224.15,222.0],[224.16,427.0],[224.17,240.0]]]
["binance-futures","SOLUSDT",1734307757550,[[224.11,128.0],[224.1,95.0],[224.09,46.0],[224.08,88.0]],[[224.12,234.0],[224.13,361.0],[224.14,77.0],[224.15,199.0],[224.16,138.0]]]
["binance-futures","SOLUSDT",1734307757602,[[224.11,116.0],[224.1,92.0],[224.09,48.0],[224.08,88.0],[224.07,234.0]],[[224.12,135.0],[224.13,346.0],[224.14,79.0],[224.15,123.0],[224.16,154.0]]]
["binance-futures","SOLUSDT",1734307757654,[[224.11,116.0],[224.1,92.0],[224.09,48.0],[224.08,88.0],[224.07,234.0]],[[224.12,165.0],[224.13,346.0],[224.14,63.0],[224.15,123.0],[224.16,154.0]]]
["binance-futures","SOLUSDT",1734307757703,[[224.11,116.0],[224.1,92.0],[224.09,49.0],[224.08,88.0],[224.07,234.0]],[[224.12,167.0],[224.13,343.0],[224.14,63.0],[224.15,123.0],[224.16,154.0]]]
["binance-futures","SOLUSDT",1734307757750,[[224.11,116.0],[224.1,92.0],[224.09,49.0],[224.08,89.0],[224.07,234.0]],[[224.12,169.0],[224.13,343.0],[224.14,63.0],[224.15,123.0],[224.16,178.0]]]
["binance-futures","SOLUSDT",1734307757807,[[224.11,154.0],[224.1,92.0],[224.09,49.0],[224.08,223.0],[224.07,238.0]],[[224.12,97.0],[224.13,343.0],[224.14,56.0],[224.15,123.0],[224.16,124.0]]]
["binance-futures","SOLUSDT",1734307757860,[[224.11,131.0],[224.1,92.0],[224.09,65.0],[224.08,365.0],[224.07,238.0]],[[224.12,97.0],[224.13,343.0],[224.14,86.0],[224.15,123.0],[224.16,110.0]]]
["binance-futures","SOLUSDT",1734307757913,[[224.11,116.0],[224.1,92.0],[224.09,84.0],[224.08,231.0],[224.07,243.0]],[[224.12,97.0],[224.13,343.0],[224.14,102.0],[224.15,123.0],[224.16,126.0]]]
["binance-futures","SOLUSDT",1734307757962,[[224.11,85.0],[224.1,45.0],[224.09,65.0],[224.08,97.0],[224.07,243.0]],[[224.12,138.0],[224.13,379.0],[224.14,103.0],[224.15,123.0],[224.16,135.0]]]
["binance-futures","SOLUSDT",1734307758012,[[224.11,48.0],[224.1,45.0],[224.09,49.0],[224.08,97.0],[224.07,244.0]],[[224.12,149.0],[224.13,379.0],[224.14,103.0],[224.15,140.0],[224.16,153.0]]]
["binance-futures","SOLUSDT",1734307758068,[[224.1,19.0],[224.09,48.0],[224.08,77.0],[224.07,64.0]],[[224.11,478.0],[224.12,476.0],[224.13,96.0],[224.14,103.0],[224.15,140.0]]]
["binance-futures","SOLUSDT",1734307758118,[[224.1,134.0],[224.09,43.0],[224.08,55.0],[224.07,103.0],[224.06,231.0]],[[224.11,299.0],[224.12,349.0],[224.13,96.0],[224.14,103.0],[224.15,140.0]]]
["binance-futures","SOLUSDT",1734307758169,[[224.1,122.0],[224.09,36.0],[224.08,61.0],[224.07,58.0],[224.06,271.0]],[[224.11,314.0],[224.12,347.0],[224.13,96.0],[224.14,103.0],[224.15,154.0]]]
["binance-futures","SOLUSDT",1734307758213,[[224.1,97.0],[224.09,36.0],[224.08,55.0],[224.07,242.0],[224.06,271.0]],[[224.11,315.0],[224.12,347.0],[224.13,96.0],[224.14,103.0],[224.15,154.0]]]
["binance-futures","SOLUSDT",1734307758268,[[224.1,98.0],[224.09,36.0],[224.08,84.0],[224.07,74.0],[224.06,439.0]],[[224.11,316.0],[224.12,344.0],[224.13,96.0],[224.14,103.0],[224.15,154.0]]]
["binance-futures","SOLUSDT",1734307758327,[[224.1,96.0],[224.09,45.0],[224.08,50.0],[224.07,267.0],[224.06,422.0]],[[224.11,300.0],[224.12,344.0],[224.13,96.0],[224.14,103.0],[224.15,165.0]]]
["binance-futures","SOLUSDT",1734307758371,[[224.1,96.0],[224.09,36.0],[224.08,82.0],[224.07,272.0],[224.06,424.0]],[[224.11,299.0],[224.12,345.0],[224.13,96.0],[224.14,103.0],[224.15,165.0]]]
["binance-futures","SOLUSDT",1734307758425,[[224.1,95.0],[224.09,48.0],[224.08,82.0],[224.07,272.0],[224.06,401.0]],[[224.11,299.0],[224.12,345.0],[224.13,96.0],[224.14,103.0],[224.15,165.0]]]
["binance-futures","SOLUSDT",1734307758485,[[224.1,36.0],[224.09,48.0],[224.08,82.0],[224.07,125.0],[224.06,399.0]],[[224.11,312.0],[224.12,345.0],[224.13,96.0],[224.14,103.0],[224.15,165.0]]]
["binance-futures","SOLUSDT",1734307758535,[[224.1,68.0],[224.09,48.0],[224.08,64.0],[224.07,125.0],[224.06,399.0]],[[224.11,308.0],[224.12,345.0],[224.13,96.0],[224.14,103.0],[224.15,165.0]]]
["binance-futures","SOLUSDT",1734307758586,[[224.09,19.0],[224.08,25.0],[224.07,100.0],[224.06,199.0]],[[224.1,412.0],[224.11,104.0],[224.12,61.0],[224.13,97.0],[224.14,119.0]]]
["binance-futures","SOLUSDT",1734307758642,[[224.09,2.0],[224.08,20.0],[224.07,51.0],[224.06,166.0],[224.05,344.0]],[[224.1,425.0],[224.11,61.0],[224.12,57.0],[224.13,97.0],[224.14,134.0]]]
["binance-futures","SOLUSDT",1734307758693,[[224.09,3.0],[224.08,15.0],[224.07,44.0],[224.06,147.0],[224.05,367.0]],[[224.1,426.0],[224.11,61.0],[224.12,58.0],[224.13,97.0],[224.14,134.0]]]
["binance-futures","SOLUSDT",1734307758745,[[224.09,3.0],[224.08,45.0],[224.07,44.0],[224.06,147.0],[224.05,535.0]],[[224.1,426.0],[224.11,61.0],[224.12,58.0],[224.13,97.0],[224.14,134.0]]]
["binance-futures","SOLUSDT",1734307758799,[[224.09,80.0],[224.08,45.0],[224.07,90.0],[224.06,212.0],[224.05,512.0]],[[224.1,405.0],[224.11,61.0],[224.12,58.0],[224.13,73.0],[224.14,134.0]]]
["binance-futures","SOLUSDT",1734307758846,[[224.09,80.0],[224.08,51.0],[224.07,95.0],[224.06,189.0],[224.05,512.0]],[[224.1,405.0],[224.11,61.0],[224.12,54.0],[224.13,73.0],[224.14,134.0]]]
["binance-futures","SOLUSDT",1734307758900,[[224.09,71.0],[224.08,51.0],[224.07,95.0],[224.06,187.0],[224.05,512.0]],[[224.1,407.0],[224.11,61.0],[224.12,54.0],[224.13,73.0],[224.14,135.0]]]
["binance-futures","SOLUSDT",1734307758954,[[224.09,69.0],[224.08,56.0],[224.07,95.0],[224.06,187.0],[224.05,512.0]],[[224.1,405.0],[224.11,61.0],[224.12,54.0],[224.13,73.0],[224.14,135.0]]]
["binance-futures","SOLUSDT",1734307759011,[[224.09,39.0],[224.08,56.0],[224.07,80.0],[224.06,187.0],[224.05,512.0]],[[224.1,405.0],[224.11,62.0],[224.12,54.0],[224.13,73.0],[224.14,135.0]]]
["binance-futures","SOLUSDT",1734307759061,[[224.06,146.0],[224.05,334.0]],[[224.07,206.0],[224.08,99.0],[224.09,338.0],[224.1,398.0],[224.11,84.0]]]
["binance-futures","SOLUSDT",1734307759112,[[224.05,240.0],[224.04,55.0],[224.03,28.0],[224.02,340.0],[224.01,120.0]],[[224.06,285.0],[224.07,125.0],[224.08,117.0],[224.09,324.0],[224.1,343.0]]]
["binance-futures","SOLUSDT",1734307759160,[[224.05,111.0],[224.04,48.0],[224.03,83.0],[224.02,141.0],[224.01,314.0]],[[224.06,295.0],[224.07,51.0],[224.08,118.0],[224.09,329.0],[224.1,348.0]]]
["binance-futures","SOLUSDT",1734307759214,[[224.05,101.0],[224.04,40.0],[224.03,74.0],[224.02,142.0],[224.01,338.0]],[[224.06,272.0],[224.07,51.0],[224.08,119.0],[224.09,329.0],[224.1,372.0]]]
["binance-futures","SOLUSDT",1734307759266,[[224.05,71.0],[224.04,40.0],[224.03,58.0],[224.02,142.0],[224.01,360.0]],[[224.06,281.0],[224.07,51.0],[224.08,119.0],[224.09,329.0],[224.1,372.0]]]
["binance-futures","SOLUSDT",1734307759318,[[224.05,71.0],[224.04,40.0],[224.03,75.0],[224.02,142.0],[224.01,360.0]],[[224.06,281.0],[224.07,51.0],[224.08,119.0],[224.09,308.0],[224.1,355.0]]]
["binance-futures","SOLUSDT",1734307759409,[[224.05,77.0],[224.04,49.0],[224.03,75.0],[224.02,142.0],[224.01,360.0]],[[224.06,281.0],[224.07,51.0],[224.08,103.0],[224.09,308.0],[224.1,355.0]]]
["binance-futures","SOLUSDT",1734307759475,[[224.05,77.0],[224.04,45.0],[224.03,75.0],[224.02,142.0],[224.01,360.0]],[[224.06,288.0],[224.07,47.0],[224.08,98.0],[224.09,308.0],[224.1,355.0]]]
["binance-futures","SOLUSDT",1734307759526,[[224.05,12.0],[224.04,11.0],[224.03,27.0],[224.02,142.0],[224.01,345.0]],[[224.06,335.0],[224.07,47.0],[224.08,98.0],[224.09,308.0],[224.1,355.0]]]
["binance-futures","SOLUSDT",1734307759576,[[224.05,12.0],[224.04,6.0],[224.03,27.0],[224.02,148.0],[224.01,161.0]],[[224.06,335.0],[224.07,49.0],[224.08,98.0],[224.09,308.0],[224.1,353.0]]]
["binance-futures","SOLUSDT",1734307759631,[[224.03,7.0],[224.02,23.0],[224.01,140.0]],[[224.04,241.0],[224.05,929.0],[224.06,246.0],[224.07,67.0],[224.08,141.0]]]
["binance-futures","SOLUSDT",1734307759682,[[224.03,2.0],[224.02,10.0],[224.01,139.0],[224.0,232.0],[223.99,340.0]],[[224.04,572.0],[224.05,626.0],[224.06,124.0],[224.07,84.0],[224.08,187.0]]]
["binance-futures","SOLUSDT",1734307759733,[[224.02,5.0],[224.01,61.0],[224.0,80.0],[223.99,342.0]],[[224.03,174.0],[224.04,477.0],[224.05,567.0],[224.06,128.0],[224.07,90.0]]]
["binance-futures","SOLUSDT",1734307759784,[[224.02,3.0],[224.01,30.0],[224.0,71.0],[223.99,151.0],[223.98,298.0]],[[224.03,320.0],[224.04,364.0],[224.05,546.0],[224.06,134.0],[224.07,105.0]]]
["binance-futures","SOLUSDT",1734307759835,[[224.02,3.0],[224.01,24.0],[224.0,32.0],[223.99,62.0],[223.98,282.0]],[[224.03,320.0],[224.04,273.0],[224.05,546.0],[224.06,132.0],[224.07,119.0]]]
["binance-futures","SOLUSDT",1734307759885,[[224.02,3.0],[224.01,24.0],[224.0,24.0],[223.99,66.0],[223.98,289.0]],[[224.03,389.0],[224.04,273.0],[224.05,546.0],[224.06,132.0],[224.07,119.0]]]
["binance-futures","SOLUSDT",1734307759938,[[224.01,21.0],[224.0,53.0],[223.99,54.0],[223.98,257.0]],[[224.02,409.0],[224.03,97.0],[224.04,257.0],[224.05,506.0],[224.06,132.0]]]
["binance-futures","SOLUSDT",1734307759990,[[224.01,21.0],[224.0,23.0],[223.99,48.0],[223.98,257.0],[223.97,178.0]],[[224.02,358.0],[224.03,97.0],[224.04,257.0],[224.05,506.0],[224.06,132.0]]]
["binance-futures","SOLUSDT",1734307760042,[[224.01,22.0],[224.0,19.0],[223.99,48.0],[223.98,257.0],[223.97,178.0]],[[224.02,366.0],[224.03,97.0],[224.04,257.0],[224.05,506.0],[224.06,160.0]]]
["binance-futures","SOLUSDT",1734307760093,[[224.01,24.0],[224.0,19.0],[223.99,48.0],[223.98,259.0],[223.97,178.0]],[[224.02,376.0],[224.03,116.0],[224.04,258.0],[224.05,506.0],[224.06,164.0]]]
["binance-futures","SOLUSDT",1734307760144,[[224.0,19.0],[223.99,43.0],[223.98,259.0],[223.97,159.0]],[[224.01,430.0],[224.02,138.0],[224.03,99.0],[224.04,258.0],[224.05,297.0]]]
["binance-futures","SOLUSDT",1734307760196,[[224.0,20.0],[223.99,43.0],[223.98,256.0],[223.97,135.0],[223.96,325.0]],[[224.01,501.0],[224.02,76.0],[224.03,99.0],[224.04,202.0],[224.05,297.0]]]
["binance-futures","SOLUSDT",1734307760247,[[224.0,20.0],[223.99,43.0],[223.98,249.0],[223.97,135.0],[223.96,294.0]],[[224.01,502.0],[224.02,74.0],[224.03,99.0],[224.04,202.0],[224.05,297.0]]]
["binance-futures","SOLUSDT",1734307760296,[[224.0,20.0],[223.99,43.0],[223.98,249.0],[223.97,122.0],[223.96,294.0]],[[224.01,502.0],[224.02,74.0],[224.03,99.0],[224.04,202.0],[224.05,297.0]]]
["binance-futures","SOLUSDT",1734307760348,[[224.0,20.0],[223.99,43.0],[223.98,250.0],[223.97,132.0],[223.96,294.0]],[[224.01,502.0],[224.02,74.0],[224.03,99.0],[224.04,202.0],[224.05,297.0]]]
["binance-futures","SOLUSDT",1734307760396,[[224.0,20.0],[223.99,43.0],[223.98,250.0],[223.97,132.0],[223.96,294.0]],[[224.01,504.0],[224.02,74.0],[224.03,99.0],[224.04,219.0],[224.05,297.0]]]
["binance-futures","SOLUSDT",1734307760446,[[224.0,20.0],[223.99,43.0],[223.98,250.0],[223.97,43.0],[223.96,294.0]],[[224.01,508.0],[224.02,74.0],[224.03,99.0],[224.04,219.0],[224.05,297.0]]]
["binance-futures","SOLUSDT",1734307760504,[[224.0,20.0],[223.99,43.0],[223.98,235.0],[223.97,38.0],[223.96,294.0]],[[224.01,508.0],[224.02,74.0],[224.03,99.0],[224.04,220.0],[224.05,297.0]]]
["binance-futures","SOLUSDT",1734307760558,[[224.0,19.0],[223.99,3.0],[223.98,235.0],[223.97,40.0],[223.96,298.0]],[[224.01,562.0],[224.02,78.0],[224.03,101.0],[224.04,241.0],[224.05,299.0]]]
["binance-futures","SOLUSDT",1734307760609,[[224.0,19.0],[223.99,3.0],[223.98,235.0],[223.97,40.0],[223.96,298.0]],[[224.01,578.0],[224.02,82.0],[224.03,99.0],[224.04,238.0],[224.05,299.0]]]
["binance-futures","SOLUSDT",1734307760660,[[224.0,20.0],[223.99,3.0],[223.98,235.0],[223.97,40.0],[223.96,303.0]],[[224.01,578.0],[224.02,78.0],[224.03,99.0],[224.04,242.0],[224.05,299.0]]]
["binance-futures","SOLUSDT",1734307760703,[[224.0,20.0],[223.99,3.0],[223.98,16.0],[223.97,40.0],[223.96,303.0]],[[224.01,578.0],[224.02,78.0],[224.03,99.0],[224.04,259.0],[224.05,325.0]]]
["binance-futures","SOLUSDT",1734307760732,[[224.0,20.0],[223.99,3.0],[223.98,16.0],[223.97,46.0],[223.96,297.0]],[[224.01,578.0],[224.02,78.0],[224.03,99.0],[224.04,259.0],[224.05,325.0]]]
["binance-futures","SOLUSDT",1734307760807,[[224.0,21.0],[223.99,2.0],[223.98,16.0],[223.97,69.0],[223.96,223.0]],[[224.01,578.0],[224.02,82.0],[224.03,99.0],[224.04,267.0],[224.05,345.0]]]
["binance-futures","SOLUSDT",1734307760864,[[224.0,21.0],[223.99,2.0],[223.98,23.0],[223.97,41.0],[223.96,246.0]],[[224.01,578.0],[224.02,82.0],[224.03,99.0],[224.04,267.0],[224.05,345.0]]]
["binance-futures","SOLUSDT",1734307760898,[[224.0,21.0],[223.99,2.0],[223.98,16.0],[223.97,64.0],[223.96,223.0]],[[224.01,578.0],[224.02,82.0],[224.03,99.0],[224.04,267.0],[224.05,345.0]]]
["binance-futures","SOLUSDT",1734307760966,[[224.0,21.0],[223.99,2.0],[223.98,52.0],[223.97,79.0],[223.96,223.0]],[[224.01,578.0],[224.02,83.0],[224.03,100.0],[224.04,263.0],[224.05,349.0]]]
["binance-futures","SOLUSDT",1734307761020,[[224.0,21.0],[223.99,2.0],[223.98,52.0],[223.97,56.0],[223.96,246.0]],[[224.01,578.0],[224.02,86.0],[224.03,100.0],[224.04,263.0],[224.05,351.0]]]
["binance-futures","SOLUSDT",1734307761076,[[224.0,21.0],[223.99,2.0],[223.98,22.0],[223.97,40.0],[223.96,243.0]],[[224.01,578.0],[224.02,90.0],[224.03,100.0],[224.04,263.0],[224.05,347.0]]]
["binance-futures","SOLUSDT",1734307761130,[[224.0,21.0],[223.99,2.0],[223.98,16.0],[223.97,63.0],[223.96,220.0]],[[224.01,578.0],[224.02,90.0],[224.03,100.0],[224.04,263.0],[224.05,347.0]]]
["binance-futures","SOLUSDT",1734307761181,[[224.0,21.0],[223.99,2.0],[223.98,23.0],[223.97,63.0],[223.96,220.0]],[[224.01,579.0],[224.02,90.0],[224.03,100.0],[224.04,263.0],[224.05,347.0]]]
["binance-futures","SOLUSDT",1734307761226,[[224.0,21.0],[223.99,2.0],[223.98,23.0],[223.97,63.0],[223.96,225.0]],[[224.01,579.0],[224.02,90.0],[224.03,100.0],[224.04,263.0],[224.05,347.0]]]
["binance-futures","SOLUSDT",1734307761300,[[224.0,22.0],[223.99,2.0],[223.98,23.0],[223.97,63.0],[223.96,227.0]],[[224.01,579.0],[224.02,86.0],[224.03,104.0],[224.04,263.0],[224.05,347.0]]]
["binance-futures","SOLUSDT",1734307761322,[[224.0,22.0],[223.99,2.0],[223.98,23.0],[223.97,63.0],[223.96,228.0]],[[224.01,579.0],[224.02,86.0],[224.03,104.0],[224.04,263.0],[224.05,347.0]]]
["binance-futures","SOLUSDT",1734307761398,[[224.0,22.0],[223.99,2.0],[223.98,23.0],[223.97,63.0],[223.96,228.0]],[[224.01,579.0],[224.02,86.0],[224.03,104.0],[224.04,263.0],[224.05,347.0]]]
["binance-futures","SOLUSDT",1734307761500,[[224.0,22.0],[223.99,2.0],[223.98,23.0],[223.97,63.0],[223.96,228.0]],[[224.01,579.0],[224.02,86.0],[224.03,104.0],[224.04,263.0],[224.05,348.0]]]
["binance-futures","SOLUSDT",1734307761609,[[224.0,13.0],[223.99,2.0],[223.98,23.0],[223.97,63.0],[223.96,229.0]],[[224.01,579.0],[224.02,86.0],[224.03,104.0],[224.04,264.0],[224.05,349.0]]]
["binance-futures","SOLUSDT",1734307761655,[[224.0,13.0],[223.99,2.0],[223.98,21.0],[223.97,63.0],[223.96,95.0]],[[224.01,581.0],[224.02,86.0],[224.03,104.0],[224.04,262.0],[224.05,349.0]]]
["binance-futures","SOLUSDT",1734307761717,[[223.98,7.0],[223.97,39.0],[223.96,117.0]],[[223.99,345.0],[224.0,335.0],[224.01,508.0],[224.02,124.0],[224.03,132.0]]]
["binance-futures","SOLUSDT",1734307761768,[[223.98,7.0],[223.97,3.0],[223.96,26.0],[223.95,69.0],[223.94,185.0]],[[223.99,351.0],[224.0,329.0],[224.01,357.0],[224.02,125.0],[224.03,132.0]]]
["binance-futures","SOLUSDT",1734307761818,[[223.98,9.0],[223.97,3.0],[223.96,6.0],[223.95,59.0],[223.94,188.0]],[[223.99,418.0],[224.0,218.0],[224.01,303.0],[224.02,179.0],[224.03,155.0]]]
["binance-futures","SOLUSDT",1734307761871,[[223.97,1.0],[223.96,2.0],[223.95,48.0],[223.94,171.0]],[[223.98,505.0],[223.99,266.0],[224.0,244.0],[224.01,299.0],[224.02,187.0]]]
["binance-futures","SOLUSDT",1734307761922,[[223.96,157.0],[223.95,24.0],[223.94,165.0],[223.93,188.0],[223.92,296.0]],[[223.97,109.0],[223.98,95.0],[223.99,186.0],[224.0,222.0],[224.01,318.0]]]
["binance-futures","SOLUSDT",1734307761972,[[223.96,114.0],[223.95,24.0],[223.94,159.0],[223.93,159.0],[223.92,474.0]],[[223.97,70.0],[223.98,184.0],[223.99,131.0],[224.0,222.0],[224.01,318.0]]]
["binance-futures","SOLUSDT",1734307762022,[[223.96,120.0],[223.95,30.0],[223.94,166.0],[223.93,179.0],[223.92,474.0]],[[223.97,83.0],[223.98,80.0],[223.99,129.0],[224.0,222.0],[224.01,316.0]]]
["binance-futures","SOLUSDT",1734307762078,[[223.96,120.0],[223.95,30.0],[223.94,166.0],[223.93,184.0],[223.92,474.0]],[[223.97,84.0],[223.98,80.0],[223.99,114.0],[224.0,222.0],[224.01,316.0]]]
["binance-futures","SOLUSDT",1734307762132,[[223.96,120.0],[223.95,33.0],[223.94,166.0],[223.93,184.0],[223.92,474.0]],[[223.97,75.0],[223.98,80.0],[223.99,122.0],[224.0,222.0],[224.01,316.0]]]
["binance-futures","SOLUSDT",1734307762182,[[223.96,120.0],[223.95,33.0],[223.94,166.0],[223.93,184.0],[223.92,474.0]],[[223.97,80.0],[223.98,80.0],[223.99,122.0],[224.0,222.0],[224.01,316.0]]]
["binance-futures","SOLUSDT",1734307762235,[[223.96,84.0],[223.95,33.0],[223.94,168.0],[223.93,111.0],[223.92,472.0]],[[223.97,94.0],[223.98,80.0],[223.99,122.0],[224.0,222.0],[224.01,316.0]]]
["binance-futures","SOLUSDT",1734307762281,[[223.96,84.0],[223.95,33.0],[223.94,163.0],[223.93,111.0],[223.92,472.0]],[[223.97,95.0],[223.98,80.0],[223.99,122.0],[224.0,222.0],[224.01,316.0]]]
["binance-futures","SOLUSDT",1734307762392,[[223.96,84.0],[223.95,33.0],[223.94,163.0],[223.93,111.0],[223.92,472.0]],[[223.97,95.0],[223.98,80.0],[223.99,122.0],[224.0,222.0],[224.01,316.0]]]
["binance-futures","SOLUSDT",1734307762441,[[223.96,6.0],[223.95,13.0],[223.94,109.0],[223.93,54.0],[223.92,356.0]],[[223.97,133.0],[223.98,80.0],[223.99,126.0],[224.0,239.0],[224.01,317.0]]]
["binance-futures","SOLUSDT",1734307762494,[[223.96,7.0],[223.95,13.0],[223.94,20.0],[223.93,61.0],[223.92,263.0]],[[223.97,184.0],[223.98,80.0],[223.99,122.0],[224.0,243.0],[224.01,331.0]]]
["binance-futures","SOLUSDT",1734307762541,[[223.96,5.0],[223.95,10.0],[223.94,20.0],[223.93,66.0],[223.92,232.0]],[[223.97,266.0],[223.98,101.0],[223.99,143.0],[224.0,247.0],[224.01,345.0]]]
["binance-futures","SOLUSDT",1734307762597,[[223.96,5.0],[223.95,38.0],[223.94,20.0],[223.93,82.0],[223.92,207.0]],[[223.97,269.0],[223.98,101.0],[223.99,143.0],[224.0,251.0],[224.01,345.0]]]
["binance-futures","SOLUSDT",1734307762637,[[223.96,5.0],[223.95,8.0],[223.94,50.0],[223.93,59.0],[223.92,230.0]],[[223.97,269.0],[223.98,101.0],[223.99,143.0],[224.0,251.0],[224.01,345.0]]]
["binance-futures","SOLUSDT",1734307762700,[[223.96,5.0],[223.95,14.0],[223.94,50.0],[223.93,59.0],[223.92,241.0]],[[223.97,269.0],[223.98,101.0],[223.99,143.0],[224.0,251.0],[224.01,345.0]]]
["binance-futures","SOLUSDT",1734307762752,[[223.96,5.0],[223.95,44.0],[223.94,50.0],[223.93,59.0],[223.92,240.0]],[[223.97,269.0],[223.98,101.0],[223.99,143.0],[224.0,268.0],[224.01,345.0]]]
["binance-futures","SOLUSDT",1734307762804,[[223.96,134.0],[223.95,44.0],[223.94,59.0],[223.93,221.0],[223.92,381.0]],[[223.97,186.0],[223.98,80.0],[223.99,122.0],[224.0,243.0],[224.01,328.0]]]
["binance-futures","SOLUSDT",1734307762844,[[223.96,134.0],[223.95,44.0],[223.94,79.0],[223.93,389.0],[223.92,358.0]],[[223.97,186.0],[223.98,80.0],[223.99,122.0],[224.0,243.0],[224.01,328.0]]]
["binance-futures","SOLUSDT",1734307762910,[[223.96,134.0],[223.95,44.0],[223.94,102.0],[223.93,214.0],[223.92,527.0]],[[223.97,186.0],[223.98,80.0],[223.99,122.0],[224.0,239.0],[224.01,332.0]]]
["binance-futures","SOLUSDT",1734307762957,[[223.96,135.0],[223.95,44.0],[223.94,79.0],[223.93,246.0],[223.92,527.0]],[[223.97,189.0],[223.98,80.0],[223.99,122.0],[224.0,239.0],[224.01,332.0]]]
["binance-futures","SOLUSDT",1734307763010,[[223.96,135.0],[223.95,44.0],[223.94,79.0],[223.93,246.0],[223.92,527.0]],[[223.97,189.0],[223.98,80.0],[223.99,122.0],[224.0,242.0],[224.01,352.0]]]
["binance-futures","SOLUSDT",1734307763063,[[223.96,135.0],[223.95,44.0],[223.94,79.0],[223.93,246.0],[223.92,527.0]],[[223.97,189.0],[223.98,80.0],[223.99,122.0],[224.0,242.0],[224.01,352.0]]]
["binance-futures","SOLUSDT",1734307763104,[[223.96,143.0],[223.95,44.0],[223.94,79.0],[223.93,246.0],[223.92,527.0]],[[223.97,189.0],[223.98,80.0],[223.99,122.0],[224.0,242.0],[224.01,352.0]]]
["binance-futures","SOLUSDT",1734307763166,[[223.96,149.0],[223.95,44.0],[223.94,90.0],[223.93,246.0],[223.92,516.0]],[[223.97,167.0],[223.98,50.0],[223.99,107.0],[224.0,207.0],[224.01,313.0]]]
["binance-futures","SOLUSDT",1734307763223,[[223.96,127.0],[223.95,44.0],[223.94,90.0],[223.93,246.0],[223.92,515.0]],[[223.97,178.0],[223.98,44.0],[223.99,107.0],[224.0,238.0],[224.01,323.0]]]
["binance-futures","SOLUSDT",1734307763278,[[223.96,117.0],[223.95,44.0],[223.94,90.0],[223.93,246.0],[223.92,515.0]],[[223.97,178.0],[223.98,44.0],[223.99,107.0],[224.0,238.0],[224.01,323.0]]]
["binance-futures","SOLUSDT",1734307763328,[[223.96,92.0],[223.95,44.0],[223.94,90.0],[223.93,100.0],[223.92,374.0]],[[223.97,193.0],[223.98,44.0],[223.99,127.0],[224.0,258.0],[224.01,344.0]]]
["binance-futures","SOLUSDT",1734307763378,[[223.96,92.0],[223.95,44.0],[223.94,66.0],[223.93,68.0],[223.92,374.0]],[[223.97,197.0],[223.98,44.0],[223.99,127.0],[224.0,258.0],[224.01,342.0]]]
["binance-futures","SOLUSDT",1734307763439,[[223.96,84.0],[223.95,44.0],[223.94,66.0],[223.93,68.0],[223.92,375.0]],[[223.97,190.0],[223.98,44.0],[223.99,127.0],[224.0,258.0],[224.01,341.0]]]
["binance-futures","SOLUSDT",1734307763481,[[223.96,35.0],[223.95,8.0],[223.94,66.0],[223.93,58.0],[223.92,374.0]],[[223.97,225.0],[223.98,44.0],[223.99,142.0],[224.0,254.0],[224.01,337.0]]]
["binance-futures","SOLUSDT",1734307763523,[[223.96,35.0],[223.95,6.0],[223.94,66.0],[223.93,58.0],[223.92,374.0]],[[223.97,225.0],[223.98,44.0],[223.99,142.0],[224.0,254.0],[224.01,337.0]]]
["binance-futures","SOLUSDT",1734307763597,[[223.96,36.0],[223.95,42.0],[223.94,61.0],[223.93,81.0],[223.92,374.0]],[[223.97,232.0],[223.98,44.0],[223.99,128.0],[224.0,258.0],[224.01,338.0]]]
["binance-futures","SOLUSDT",1734307763649,[[223.96,35.0],[223.95,42.0],[223.94,61.0],[223.93,97.0],[223.92,375.0]],[[223.97,232.0],[223.98,44.0],[223.99,128.0],[224.0,258.0],[224.01,337.0]]]
["binance-futures","SOLUSDT",1734307763665,[[223.96,35.0],[223.95,42.0],[223.94,61.0],[223.93,97.0],[223.92,374.0]],[[223.97,243.0],[223.98,44.0],[223.99,128.0],[224.0,258.0],[224.01,337.0]]]
["binance-futures","SOLUSDT",1734307763858,[[223.96,133.0],[223.95,42.0],[223.94,61.0],[223.93,97.0],[223.92,377.0]],[[223.97,186.0],[223.98,44.0],[223.99,108.0],[224.0,220.0],[224.01,307.0]]]
["binance-futures","SOLUSDT",1734307763901,[[223.96,138.0],[223.95,42.0],[223.94,61.0],[223.93,219.0],[223.92,377.0]],[[223.97,186.0],[223.98,44.0],[223.99,108.0],[224.0,220.0],[224.01,307.0]]]
["binance-futures","SOLUSDT",1734307763962,[[223.96,138.0],[223.95,42.0],[223.94,83.0],[223.93,213.0],[223.92,397.0]],[[223.97,181.0],[223.98,16.0],[223.99,32.0],[224.0,167.0],[224.01,303.0]]]
["binance-futures","SOLUSDT",1734307764018,[[223.96,153.0],[223.95,47.0],[223.94,83.0],[223.93,226.0],[223.92,397.0]],[[223.97,181.0],[223.98,2.0],[223.99,32.0],[224.0,153.0],[224.01,295.0]]]
["binance-futures","SOLUSDT",1734307764072,[[223.96,141.0],[223.95,47.0],[223.94,83.0],[223.93,226.0],[223.92,397.0]],[[223.97,167.0],[223.98,2.0],[223.99,24.0],[224.0,156.0],[224.01,295.0]]]
["binance-futures","SOLUSDT",1734307764136,[[223.98,251.0],[223.97,205.0],[223.96,129.0],[223.95,69.0],[223.94,251.0]],[[223.99,66.0],[224.0,75.0],[224.01,253.0],[224.02,155.0],[224.03,253.0]]]
["binance-futures","SOLUSDT",1734307764187,[[223.98,233.0],[223.97,139.0],[223.96,129.0],[223.95,80.0],[223.94,364.0]],[[223.99,99.0],[224.0,77.0],[224.01,227.0],[224.02,157.0],[224.03,244.0]]]
["binance-futures","SOLUSDT",1734307764239,[[223.98,235.0],[223.97,112.0],[223.96,134.0],[223.95,80.0],[223.94,369.0]],[[223.99,101.0],[224.0,77.0],[224.01,228.0],[224.02,171.0],[224.03,249.0]]]
["binance-futures","SOLUSDT",1734307764289,[[223.98,155.0],[223.97,65.0],[223.96,134.0],[223.95,80.0],[223.94,221.0]],[[223.99,96.0],[224.0,77.0],[224.01,228.0],[224.02,173.0],[224.03,249.0]]]
["binance-futures","SOLUSDT",1734307764342,[[223.98,155.0],[223.97,65.0],[223.96,134.0],[223.95,248.0],[223.94,273.0]],[[223.99,95.0],[224.0,77.0],[224.01,228.0],[224.02,171.0],[224.03,249.0]]]
["binance-futures","SOLUSDT",1734307764380,[[223.98,155.0],[223.97,65.0],[223.96,158.0],[223.95,248.0],[223.94,275.0]],[[223.99,103.0],[224.0,77.0],[224.01,228.0],[224.02,171.0],[224.03,249.0]]]
["binance-futures","SOLUSDT",1734307764439,[[223.98,156.0],[223.97,65.0],[223.96,158.0],[223.95,248.0],[223.94,252.0]],[[223.99,103.0],[224.0,77.0],[224.01,228.0],[224.02,154.0],[224.03,249.0]]]
["binance-futures","SOLUSDT",1734307764496,[[223.98,156.0],[223.97,65.0],[223.96,158.0],[223.95,248.0],[223.94,252.0]],[[223.99,103.0],[224.0,77.0],[224.01,228.0],[224.02,154.0],[224.03,249.0]]]
["binance-futures","SOLUSDT",1734307764545,[[223.98,156.0],[223.97,65.0],[223.96,158.0],[223.95,248.0],[223.94,252.0]],[[223.99,101.0],[224.0,77.0],[224.01,228.0],[224.02,173.0],[224.03,249.0]]]
["binance-futures","SOLUSDT",1734307764603,[[223.98,161.0],[223.97,65.0],[223.96,158.0],[223.95,248.0],[223.94,252.0]],[[223.99,101.0],[224.0,77.0],[224.01,228.0],[224.02,156.0],[224.03,246.0]]]
["binance-futures","SOLUSDT",1734307764652,[[223.98,144.0],[223.97,65.0],[223.96,158.0],[223.95,252.0],[223.94,252.0]],[[223.99,94.0],[224.0,77.0],[224.01,228.0],[224.02,171.0],[224.03,246.0]]]
["binance-futures","SOLUSDT",1734307764697,[[223.98,144.0],[223.97,65.0],[223.96,158.0],[223.95,252.0],[223.94,247.0]],[[223.99,94.0],[224.0,77.0],[224.01,228.0],[224.02,190.0],[224.03,282.0]]]
["binance-futures","SOLUSDT",1734307764761,[[223.98,118.0],[223.97,65.0],[223.96,158.0],[223.95,240.0],[223.94,247.0]],[[223.99,98.0],[224.0,77.0],[224.01,228.0],[224.02,190.0],[224.03,282.0]]]
["binance-futures","SOLUSDT",1734307764813,[[223.98,132.0],[223.97,65.0],[223.96,158.0],[223.95,240.0],[223.94,247.0]],[[223.99,66.0],[224.0,47.0],[224.01,228.0],[224.02,169.0],[224.03,261.0]]]
["binance-futures","SOLUSDT",1734307764860,[[223.98,132.0],[223.97,65.0],[223.96,292.0],[223.95,252.0],[223.94,251.0]],[[223.99,1.0],[224.0,47.0],[224.01,228.0],[224.02,122.0],[224.03,149.0]]]
["binance-futures","SOLUSDT",1734307764919,[[224.0,410.0],[223.99,180.0],[223.98,99.0],[223.97,288.0],[223.96,326.0]],[[224.01,189.0],[224.02,39.0],[224.03,127.0],[224.04,196.0],[224.05,310.0]]]
["binance-futures","SOLUSDT",1734307764965,[[224.0,483.0],[223.99,93.0],[223.98,132.0],[223.97,120.0],[223.96,346.0]],[[224.01,188.0],[224.02,32.0],[224.03,79.0],[224.04,143.0],[224.05,262.0]]]
["binance-futures","SOLUSDT",1734307765021,[[224.0,483.0],[223.99,89.0],[223.98,97.0],[223.97,110.0],[223.96,386.0]],[[224.01,233.0],[224.02,12.0],[224.03,53.0],[224.04,88.0],[224.05,262.0]]]
["binance-futures","SOLUSDT",1734307765072,[[224.0,468.0],[223.99,89.0],[223.98,83.0],[223.97,112.0],[223.96,365.0]],[[224.01,244.0],[224.02,11.0],[224.03,41.0],[224.04,88.0],[224.05,261.0]]]
["binance-futures","SOLUSDT",1734307765122,[[224.0,496.0],[223.99,84.0],[223.98,73.0],[223.97,98.0],[223.96,372.0]],[[224.01,224.0],[224.02,11.0],[224.03,41.0],[224.04,82.0],[224.05,253.0]]]
["binance-futures","SOLUSDT",1734307765171,[[224.0,503.0],[223.99,84.0],[223.98,62.0],[223.97,98.0],[223.96,372.0]],[[224.01,203.0],[224.02,11.0],[224.03,41.0],[224.04,82.0],[224.05,251.0]]]
["binance-futures","SOLUSDT",1734307765226,[[224.0,335.0],[223.99,80.0],[223.98,62.0],[223.97,266.0],[223.96,372.0]],[[224.01,200.0],[224.02,11.0],[224.03,41.0],[224.04,82.0],[224.05,251.0]]]
["binance-futures","SOLUSDT",1734307765273,[[224.0,335.0],[223.99,80.0],[223.98,89.0],[223.97,266.0],[223.96,372.0]],[[224.01,200.0],[224.02,11.0],[224.03,41.0],[224.04,82.0],[224.05,251.0]]]
["binance-futures","SOLUSDT",1734307765327,[[224.0,335.0],[223.99,80.0],[223.98,90.0],[223.97,280.0],[223.96,320.0]],[[224.01,200.0],[224.02,11.0],[224.03,39.0],[224.04,82.0],[224.05,251.0]]]
["binance-futures","SOLUSDT",1734307765387,[[224.0,329.0],[223.99,80.0],[223.98,90.0],[223.97,280.0],[223.96,332.0]],[[224.01,200.0],[224.02,16.0],[224.03,39.0],[224.04,82.0],[224.05,251.0]]]
["binance-futures","SOLUSDT",1734307765439,[[224.02,517.0],[224.01,428.0],[224.0,102.0],[223.99,106.0],[223.98,253.0]],[[224.03,2.0],[224.04,46.0],[224.05,161.0],[224.06,169.0],[224.07,102.0]]]
["binance-futures","SOLUSDT",1734307765490,[[224.02,504.0],[224.01,271.0],[224.0,99.0],[223.99,134.0],[223.98,298.0]],[[224.03,14.0],[224.04,27.0],[224.05,60.0],[224.06,149.0],[224.07,88.0]]]
["binance-futures","SOLUSDT",1734307765539,[[224.02,295.0],[224.01,96.0],[224.0,91.0],[223.99,302.0],[223.98,298.0]],[[224.03,154.0],[224.04,19.0],[224.05,80.0],[224.06,43.0],[224.07,102.0]]]
["binance-futures","SOLUSDT",1734307765593,[[224.02,296.0],[224.01,87.0],[224.0,115.0],[223.99,302.0],[223.98,277.0]],[[224.03,75.0],[224.04,15.0],[224.05,62.0],[224.06,43.0],[224.07,100.0]]]
["binance-futures","SOLUSDT",1734307765624,[[224.02,296.0],[224.01,87.0],[224.0,115.0],[223.99,302.0],[223.98,279.0]],[[224.03,75.0],[224.04,15.0],[224.05,62.0],[224.06,43.0],[224.07,100.0]]]
["binance-futures","SOLUSDT",1734307765758,[[224.02,534.0],[224.01,87.0],[224.0,227.0],[223.99,134.0],[223.98,283.0]],[[224.03,11.0],[224.04,3.0],[224.05,34.0],[224.06,27.0],[224.07,100.0]]]
["binance-futures","SOLUSDT",1734307765804,[[224.02,534.0],[224.01,105.0],[224.0,203.0],[223.99,145.0],[223.98,417.0]],[[224.03,11.0],[224.04,3.0],[224.05,32.0],[224.06,29.0],[224.07,84.0]]]
["binance-futures","SOLUSDT",1734307765847,[[224.02,534.0],[224.01,105.0],[224.0,203.0],[223.99,162.0],[223.98,417.0]],[[224.03,11.0],[224.04,3.0],[224.05,32.0],[224.06,29.0],[224.07,84.0]]]
["binance-futures","SOLUSDT",1734307765911,[[224.02,533.0],[224.01,105.0],[224.0,205.0],[223.99,162.0],[223.98,417.0]],[[224.03,11.0],[224.04,3.0],[224.05,32.0],[224.06,45.0],[224.07,84.0]]]
["binance-futures","SOLUSDT",1734307765964,[[224.02,533.0],[224.01,105.0],[224.0,206.0],[223.99,162.0],[223.98,431.0]],[[224.03,10.0],[224.04,8.0],[224.05,38.0],[224.06,45.0],[224.07,84.0]]]
["binance-futures","SOLUSDT",1734307766020,[[224.02,526.0],[224.01,105.0],[224.0,206.0],[223.99,162.0],[223.98,428.0]],[[224.03,10.0],[224.04,8.0],[224.05,38.0],[224.06,29.0],[224.07,84.0]]]
["binance-futures","SOLUSDT",1734307766059,[[224.02,519.0],[224.01,105.0],[224.0,206.0],[223.99,162.0],[223.98,428.0]],[[224.03,12.0],[224.04,3.0],[224.05,32.0],[224.06,45.0],[224.07,84.0]]]
["binance-futures","SOLUSDT",1734307766111,[[224.02,533.0],[224.01,105.0],[224.0,206.0],[223.99,162.0],[223.98,428.0]],[[224.03,12.0],[224.04,3.0],[224.05,38.0],[224.06,45.0],[224.07,84.0]]]
["binance-futures","SOLUSDT",1734307766182,[[224.02,534.0],[224.01,105.0],[224.0,207.0],[223.99,162.0],[223.98,429.0]],[[224.03,14.0],[224.04,3.0],[224.05,38.0],[224.06,45.0],[224.07,85.0]]]
["binance-futures","SOLUSDT",1734307766239,[[224.02,534.0],[224.01,105.0],[224.0,210.0],[223.99,162.0],[223.98,429.0]],[[224.03,15.0],[224.04,3.0],[224.05,38.0],[224.06,45.0],[224.07,85.0]]]
["binance-futures","SOLUSDT",1734307766253,[[224.02,534.0],[224.01,105.0],[224.0,210.0],[223.99,162.0],[223.98,429.0]],[[224.03,15.0],[224.04,8.0],[224.05,38.0],[224.06,45.0],[224.07,85.0]]]
["binance-futures","SOLUSDT",1734307766341,[[224.02,535.0],[224.01,105.0],[224.0,210.0],[223.99,162.0],[223.98,429.0]],[[224.03,15.0],[224.04,8.0],[224.05,38.0],[224.06,45.0],[224.07,85.0]]]
["binance-futures","SOLUSDT",1734307766377,[[224.02,535.0],[224.01,105.0],[224.0,210.0],[223.99,162.0],[223.98,428.0]],[[224.03,15.0],[224.04,8.0],[224.05,38.0],[224.06,45.0],[224.07,85.0]]]
["binance-futures","SOLUSDT",1734307766455,[[224.02,538.0],[224.01,105.0],[224.0,210.0],[223.99,162.0],[223.98,483.0]],[[224.03,13.0],[224.04,8.0],[224.05,38.0],[224.06,45.0],[224.07,85.0]]]
["binance-futures","SOLUSDT",1734307766515,[[224.02,523.0],[224.01,105.0],[224.0,210.0],[223.99,162.0],[223.98,483.0]],[[224.03,19.0],[224.04,8.0],[224.05,68.0],[224.06,45.0],[224.07,85.0]]]
["binance-futures","SOLUSDT",1734307766554,[[224.02,303.0],[224.01,273.0],[224.0,76.0],[223.99,137.0],[223.98,292.0]],[[224.03,68.0],[224.04,42.0],[224.05,68.0],[224.06,65.0],[224.07,85.0]]]
["binance-futures","SOLUSDT",1734307766607,[[224.02,471.0],[224.01,87.0],[224.0,69.0],[223.99,120.0],[223.98,292.0]],[[224.03,65.0],[224.04,42.0],[224.05,68.0],[224.06,61.0],[224.07,89.0]]]
["binance-futures","SOLUSDT",1734307766664,[[224.02,303.0],[224.01,87.0],[224.0,69.0],[223.99,288.0],[223.98,294.0]],[[224.03,66.0],[224.04,42.0],[224.05,68.0],[224.06,61.0],[224.07,89.0]]]
["binance-futures","SOLUSDT",1734307766723,[[224.02,325.0],[224.01,87.0],[224.0,226.0],[223.99,277.0],[223.98,294.0]],[[224.03,19.0],[224.04,12.0],[224.05,68.0],[224.06,39.0],[224.07,85.0]]]
["binance-futures","SOLUSDT",1734307766775,[[224.02,332.0],[224.01,276.0],[224.0,226.0],[223.99,109.0],[223.98,294.0]],[[224.03,19.0],[224.04,12.0],[224.05,68.0],[224.06,23.0],[224.07,85.0]]]
["binance-futures","SOLUSDT",1734307766826,[[224.02,325.0],[224.01,276.0],[224.0,203.0],[223.99,120.0],[223.98,292.0]],[[224.03,19.0],[224.04,12.0],[224.05,62.0],[224.06,23.0],[224.07,89.0]]]
["binance-futures","SOLUSDT",1734307766881,[[224.02,325.0],[224.01,276.0],[224.0,203.0],[223.99,120.0],[223.98,293.0]],[[224.03,19.0],[224.04,12.0],[224.05,62.0],[224.06,23.0],[224.07,89.0]]]
["binance-futures","SOLUSDT",1734307766931,[[224.04,180.0],[224.03,119.0],[224.02,89.0],[224.01,265.0],[224.0,200.0]],[[224.05,143.0],[224.06,51.0],[224.07,102.0],[224.08,118.0],[224.09,211.0]]]
["binance-futures","SOLUSDT",1734307766984,[[224.04,75.0],[224.03,93.0],[224.02,89.0],[224.01,265.0],[224.0,201.0]],[[224.05,221.0],[224.06,56.0],[224.07,81.0],[224.08,190.0],[224.09,226.0]]]
["binance-futures","SOLUSDT",1734307767037,[[224.04,76.0],[224.03,93.0],[224.02,89.0],[224.01,265.0],[224.0,206.0]],[[224.05,203.0],[224.06,56.0],[224.07,81.0],[224.08,174.0],[224.09,241.0]]]
["binance-futures","SOLUSDT",1734307767091,[[224.04,76.0],[224.03,93.0],[224.02,89.0],[224.01,281.0],[224.0,222.0]],[[224.05,203.0],[224.06,56.0],[224.07,81.0],[224.08,174.0],[224.09,241.0]]]
["binance-futures","SOLUSDT",1734307767142,[[224.04,81.0],[224.03,93.0],[224.02,89.0],[224.01,281.0],[224.0,225.0]],[[224.05,200.0],[224.06,58.0],[224.07,81.0],[224.08,174.0],[224.09,241.0]]]
["binance-futures","SOLUSDT",1734307767196,[[224.04,107.0],[224.03,93.0],[224.02,89.0],[224.01,281.0],[224.0,225.0]],[[224.05,200.0],[224.06,58.0],[224.07,81.0],[224.08,174.0],[224.09,241.0]]]
["binance-futures","SOLUSDT",1734307767233,[[224.04,104.0],[224.03,93.0],[224.02,89.0],[224.01,281.0],[224.0,225.0]],[[224.05,200.0],[224.06,58.0],[224.07,81.0],[224.08,174.0],[224.09,241.0]]]
["binance-futures","SOLUSDT",1734307767300,[[224.04,93.0],[224.03,93.0],[224.02,89.0],[224.01,265.0],[224.0,209.0]],[[224.05,192.0],[224.06,56.0],[224.07,77.0],[224.08,114.0],[224.09,241.0]]]
["binance-futures","SOLUSDT",1734307767351,[[224.04,118.0],[224.03,93.0],[224.02,89.0],[224.01,281.0],[224.0,225.0]],[[224.05,195.0],[224.06,42.0],[224.07,83.0],[224.08,106.0],[224.09,217.0]]]
["binance-futures","SOLUSDT",1734307767403,[[224.04,98.0],[224.03,93.0],[224.02,89.0],[224.01,281.0],[224.0,225.0]],[[224.05,191.0],[224.06,54.0],[224.07,76.0],[224.08,105.0],[224.09,219.0]]]
["binance-futures","SOLUSDT",1734307767455,[[224.04,98.0],[224.03,93.0],[224.02,89.0],[224.01,265.0],[224.0,210.0]],[[224.05,193.0],[224.06,54.0],[224.07,61.0],[224.08,105.0],[224.09,130.0]]]
["binance-futures","SOLUSDT",1734307767508,[[224.04,94.0],[224.03,93.0],[224.02,90.0],[224.01,266.0],[224.0,205.0]],[[224.05,198.0],[224.06,50.0],[224.07,62.0],[224.08,87.0],[224.09,132.0]]]
["binance-futures","SOLUSDT",1734307767558,[[224.04,65.0],[224.03,67.0],[224.02,90.0],[224.01,266.0],[224.0,205.0]],[[224.05,242.0],[224.06,50.0],[224.07,62.0],[224.08,87.0],[224.09,133.0]]]
["binance-futures","SOLUSDT",1734307767613,[[224.04,58.0],[224.03,66.0],[224.02,90.0],[224.01,266.0],[224.0,197.0]],[[224.05,227.0],[224.06,50.0],[224.07,73.0],[224.08,92.0],[224.09,133.0]]]
["binance-futures","SOLUSDT",1734307767637,[[224.04,60.0],[224.03,66.0],[224.02,90.0],[224.01,266.0],[224.0,197.0]],[[224.05,227.0],[224.06,50.0],[224.07,73.0],[224.08,92.0],[224.09,133.0]]]
["binance-futures","SOLUSDT",1734307767707,[[224.04,60.0],[224.03,66.0],[224.02,90.0],[224.01,266.0],[224.0,197.0]],[[224.05,228.0],[224.06,50.0],[224.07,73.0],[224.08,92.0],[224.09,133.0]]]
["binance-futures","SOLUSDT",1734307767742,[[224.04,60.0],[224.03,66.0],[224.02,90.0],[224.01,266.0],[224.0,197.0]],[[224.05,243.0],[224.06,50.0],[224.07,69.0],[224.08,92.0],[224.09,133.0]]]
["binance-futures","SOLUSDT",1734307767793,[[224.04,60.0],[224.03,66.0],[224.02,90.0],[224.01,266.0],[224.0,199.0]],[[224.05,243.0],[224.06,50.0],[224.07,69.0],[224.08,92.0],[224.09,133.0]]]
["binance-futures","SOLUSDT",1734307767863,[[224.04,60.0],[224.03,66.0],[224.02,90.0],[224.01,266.0],[224.0,199.0]],[[224.05,243.0],[224.06,50.0],[224.07,101.0],[224.08,92.0],[224.09,133.0]]]
["binance-futures","SOLUSDT",1734307767923,[[224.04,60.0],[224.03,66.0],[224.02,90.0],[224.01,266.0],[224.0,199.0]],[[224.05,243.0],[224.06,56.0],[224.07,101.0],[224.08,92.0],[224.09,193.0]]]
["binance-futures","SOLUSDT",1734307767975,[[224.04,60.0],[224.03,66.0],[224.02,90.0],[224.01,266.0],[224.0,200.0]],[[224.05,243.0],[224.06,56.0],[224.07,101.0],[224.08,96.0],[224.09,193.0]]]
["binance-futures","SOLUSDT",1734307768079,[[224.04,60.0],[224.03,66.0],[224.02,90.0],[224.01,268.0],[224.0,198.0]],[[224.05,243.0],[224.06,56.0],[224.07,101.0],[224.08,96.0],[224.09,193.0]]]
["binance-futures","SOLUSDT",1734307768139,[[224.04,60.0],[224.03,66.0],[224.02,92.0],[224.01,266.0],[224.0,198.0]],[[224.05,243.0],[224.06,56.0],[224.07,101.0],[224.08,96.0],[224.09,193.0]]]
["binance-futures","SOLUSDT",1734307768173,[[224.04,60.0],[224.03,66.0],[224.02,92.0],[224.01,266.0],[224.0,198.0]],[[224.05,229.0],[224.06,56.0],[224.07,101.0],[224.08,96.0],[224.09,192.0]]]
["binance-futures","SOLUSDT",1734307768228,[[224.04,68.0],[224.03,66.0],[224.02,91.0],[224.01,266.0],[224.0,197.0]],[[224.05,243.0],[224.06,56.0],[224.07,101.0],[224.08,97.0],[224.09,192.0]]]
["binance-futures","SOLUSDT",1734307768292,[[224.04,72.0],[224.03,66.0],[224.02,91.0],[224.01,266.0],[224.0,198.0]],[[224.05,228.0],[224.06,56.0],[224.07,90.0],[224.08,97.0],[224.09,192.0]]]
["binance-futures","SOLUSDT",1734307768344,[[224.04,72.0],[224.03,66.0],[224.02,91.0],[224.01,266.0],[224.0,198.0]],[[224.05,214.0],[224.06,56.0],[224.07,90.0],[224.08,97.0],[224.09,192.0]]]
["binance-futures","SOLUSDT",1734307768402,[[224.04,72.0],[224.03,66.0],[224.02,91.0],[224.01,266.0],[224.0,198.0]],[[224.05,224.0],[224.06,56.0],[224.07,90.0],[224.08,97.0],[224.09,192.0]]]
["binance-futures","SOLUSDT",1734307768455,[[224.04,68.0],[224.03,66.0],[224.02,88.0],[224.01,266.0],[224.0,198.0]],[[224.05,217.0],[224.06,60.0],[224.07,90.0],[224.08,113.0],[224.09,204.0]]]
["binance-futures","SOLUSDT",1734307768505,[[224.04,72.0],[224.03,66.0],[224.02,86.0],[224.01,266.0],[224.0,198.0]],[[224.05,228.0],[224.06,64.0],[224.07,90.0],[224.08,115.0],[224.09,204.0]]]
["binance-futures","SOLUSDT",1734307768554,[[224.02,1.0],[224.01,52.0],[224.0,32.0]],[[224.03,393.0],[224.04,245.0],[224.05,239.0],[224.06,101.0],[224.07,130.0]]]
["binance-futures","SOLUSDT",1734307768607,[[224.01,2.0],[224.0,31.0],[223.99,115.0],[223.98,128.0],[223.97,137.0]],[[224.02,379.0],[224.03,166.0],[224.04,226.0],[224.05,171.0],[224.06,108.0]]]
["binance-futures","SOLUSDT",1734307768660,[[224.01,2.0],[224.0,26.0],[223.99,26.0],[223.98,68.0],[223.97,134.0]],[[224.02,398.0],[224.03,168.0],[224.04,222.0],[224.05,176.0],[224.06,126.0]]]
["binance-futures","SOLUSDT",1734307768712,[[224.0,115.0],[223.99,16.0],[223.98,59.0],[223.97,281.0]],[[224.01,229.0],[224.02,190.0],[224.03,165.0],[224.04,227.0],[224.05,171.0]]]
["binance-futures","SOLUSDT",1734307768753,[[224.0,104.0],[223.99,16.0],[223.98,96.0],[223.97,246.0],[223.96,462.0]],[[224.01,232.0],[224.02,176.0],[224.03,165.0],[224.04,209.0],[224.05,171.0]]]
["binance-futures","SOLUSDT",1734307768817,[[224.0,8.0],[223.99,14.0],[223.98,80.0],[223.97,246.0],[223.96,460.0]],[[224.01,277.0],[224.02,180.0],[224.03,165.0],[224.04,205.0],[224.05,201.0]]]
["binance-futures","SOLUSDT",1734307768868,[[223.99,12.0],[223.98,40.0],[223.97,68.0],[223.96,115.0]],[[224.0,509.0],[224.01,154.0],[224.02,213.0],[224.03,204.0],[224.04,245.0]]]
["binance-futures","SOLUSDT",1734307768919,[[223.98,5.0],[223.97,9.0],[223.96,26.0],[223.95,124.0],[223.94,346.0]],[[223.99,541.0],[224.0,218.0],[224.01,198.0],[224.02,214.0],[224.03,262.0]]]
["binance-futures","SOLUSDT",1734307768970,[[223.98,36.0],[223.97,33.0],[223.96,56.0],[223.95,208.0],[223.94,329.0]],[[223.99,351.0],[224.0,214.0],[224.01,129.0],[224.02,232.0],[224.03,262.0]]]
["binance-futures","SOLUSDT",1734307769017,[[223.98,115.0],[223.97,35.0],[223.96,71.0],[223.95,227.0],[223.94,398.0]],[[223.99,285.0],[224.0,134.0],[224.01,94.0],[224.02,222.0],[224.03,255.0]]]
["binance-futures","SOLUSDT",1734307769073,[[223.98,121.0],[223.97,35.0],[223.96,81.0],[223.95,251.0],[223.94,449.0]],[[223.99,58.0],[224.0,125.0],[224.01,94.0],[224.02,189.0],[224.03,239.0]]]
["binance-futures","SOLUSDT",1734307769126,[[223.98,117.0],[223.97,35.0],[223.96,249.0],[223.95,242.0],[223.94,493.0]],[[223.99,39.0],[224.0,125.0],[224.01,94.0],[224.02,189.0],[224.03,239.0]]]
["binance-futures","SOLUSDT",1734307769177,[[223.98,142.0],[223.97,62.0],[223.96,372.0],[223.95,261.0],[223.94,493.0]],[[223.99,19.0],[224.0,19.0],[224.01,64.0],[224.02,112.0],[224.03,177.0]]]
["binance-futures","SOLUSDT",1734307769229,[[223.98,153.0],[223.97,81.0],[223.96,374.0],[223.95,261.0],[223.94,487.0]],[[223.99,19.0],[224.0,8.0],[224.01,53.0],[224.02,117.0],[224.03,188.0]]]
["binance-futures","SOLUSDT",1734307769273,[[223.98,155.0],[223.97,81.0],[223.96,376.0],[223.95,261.0],[223.94,486.0]],[[223.99,19.0],[224.0,10.0],[224.01,53.0],[224.02,115.0],[224.03,191.0]]]
["binance-futures","SOLUSDT",1734307769327,[[223.98,157.0],[223.97,81.0],[223.96,376.0],[223.95,261.0],[223.94,487.0]],[[223.99,19.0],[224.0,14.0],[224.01,47.0],[224.02,131.0],[224.03,191.0]]]
["binance-futures","SOLUSDT",1734307769392,[[223.98,158.0],[223.97,81.0],[223.96,376.0],[223.95,261.0],[223.94,487.0]],[[223.99,19.0],[224.0,14.0],[224.01,47.0],[224.02,131.0],[224.03,191.0]]]
["binance-futures","SOLUSDT",1734307769532,[[223.98,158.0],[223.97,81.0],[223.96,376.0],[223.95,261.0],[223.94,488.0]],[[223.99,21.0],[224.0,14.0],[224.01,47.0],[224.02,131.0],[224.03,192.0]]]
["binance-futures","SOLUSDT",1734307769576,[[223.98,152.0],[223.97,81.0],[223.96,376.0],[223.95,237.0],[223.94,464.0]],[[223.99,21.0],[224.0,14.0],[224.01,47.0],[224.02,131.0],[224.03,192.0]]]
["binance-futures","SOLUSDT",1734307769622,[[223.98,152.0],[223.97,81.0],[223.96,376.0],[223.95,237.0],[223.94,459.0]],[[223.99,21.0],[224.0,14.0],[224.01,47.0],[224.02,131.0],[224.03,192.0]]]
["binance-futures","SOLUSDT",1734307769701,[[224.01,381.0],[224.0,337.0],[223.99,297.0],[223.98,133.0],[223.97,85.0]],[[224.02,91.0],[224.03,68.0],[224.04,87.0],[224.05,82.0],[224.06,249.0]]]
["binance-futures","SOLUSDT",1734307769751,[[224.02,211.0],[224.01,120.0],[224.0,405.0],[223.99,282.0],[223.98,169.0]],[[224.03,111.0],[224.04,77.0],[224.05,99.0],[224.06,156.0],[224.07,90.0]]]
["binance-futures","SOLUSDT",1734307769803,[[224.02,40.0],[224.01,94.0],[224.0,233.0],[223.99,443.0],[223.98,158.0]],[[224.03,217.0],[224.04,77.0],[224.05,71.0],[224.06,124.0],[224.07,185.0]]]
["binance-futures","SOLUSDT",1734307769853,[[224.02,40.0],[224.01,75.0],[224.0,206.0],[223.99,275.0],[223.98,159.0]],[[224.03,217.0],[224.04,71.0],[224.05,71.0],[224.06,130.0],[224.07,191.0]]]
["binance-futures","SOLUSDT",1734307769903,[[224.02,40.0],[224.01,75.0],[224.0,179.0],[223.99,275.0],[223.98,181.0]],[[224.03,217.0],[224.04,71.0],[224.05,71.0],[224.06,114.0],[224.07,262.0]]]
["binance-futures","SOLUSDT",1734307769948,[[224.02,39.0],[224.01,59.0],[224.0,179.0],[223.99,275.0],[223.98,181.0]],[[224.03,217.0],[224.04,70.0],[224.05,71.0],[224.06,129.0],[224.07,262.0]]]
["binance-futures","SOLUSDT",1734307770017,[[224.02,39.0],[224.01,59.0],[224.0,179.0],[223.99,275.0],[223.98,181.0]],[[224.03,217.0],[224.04,70.0],[224.05,71.0],[224.06,161.0],[224.07,262.0]]]
["binance-futures","SOLUSDT",1734307770066,[[224.02,39.0],[224.01,59.0],[224.0,179.0],[223.99,229.0],[223.98,182.0]],[[224.03,218.0],[224.04,70.0],[224.05,71.0],[224.06,161.0],[224.07,278.0]]]
["binance-futures","SOLUSDT",1734307770117,[[224.02,39.0],[224.01,59.0],[224.0,179.0],[223.99,229.0],[223.98,182.0]],[[224.03,218.0],[224.04,78.0],[224.05,71.0],[224.06,161.0],[224.07,292.0]]]
["binance-futures","SOLUSDT",1734307770230,[[224.02,39.0],[224.01,28.0],[224.0,123.0],[223.99,152.0],[223.98,182.0]],[[224.03,220.0],[224.04,78.0],[224.05,73.0],[224.06,163.0],[224.07,292.0]]]
["binance-futures","SOLUSDT",1734307770283,[[223.99,12.0],[223.98,49.0]],[[224.0,327.0],[224.01,248.0],[224.02,224.0],[224.03,206.0],[224.04,100.0]]]
["binance-futures","SOLUSDT",1734307770328,[[223.99,14.0],[223.98,26.0],[223.97,56.0],[223.96,271.0],[223.95,124.0]],[[224.0,295.0],[224.01,217.0],[224.02,213.0],[224.03,139.0],[224.04,100.0]]]
["binance-futures","SOLUSDT",1734307770386,[[223.99,3.0],[223.98,10.0],[223.97,50.0],[223.96,65.0],[223.95,139.0]],[[224.0,378.0],[224.01,173.0],[224.02,204.0],[224.03,118.0],[224.04,106.0]]]
["binance-futures","SOLUSDT",1734307770437,[[223.98,12.0],[223.97,47.0],[223.96,52.0],[223.95,97.0]],[[223.99,476.0],[224.0,257.0],[224.01,176.0],[224.02,204.0],[224.03,118.0]]]
["binance-futures","SOLUSDT",1734307770486,[[223.98,14.0],[223.97,47.0],[223.96,47.0],[223.95,97.0],[223.94,282.0]],[[223.99,495.0],[224.0,219.0],[224.01,176.0],[224.02,204.0],[224.03,119.0]]]
["binance-futures","SOLUSDT",1734307770540,[[223.98,14.0],[223.97,52.0],[223.96,47.0],[223.95,113.0],[223.94,282.0]],[[223.99,556.0],[224.0,118.0],[224.01,172.0],[224.02,204.0],[224.03,119.0]]]
["binance-futures","SOLUSDT",1734307770592,[[223.98,14.0],[223.97,52.0],[223.96,47.0],[223.95,90.0],[223.94,305.0]],[[223.99,574.0],[224.0,118.0],[224.01,172.0],[224.02,204.0],[224.03,133.0]]]
["binance-futures","SOLUSDT",1734307770626,[[223.98,14.0],[223.97,52.0],[223.96,52.0],[223.95,74.0],[223.94,305.0]],[[223.99,598.0],[224.0,118.0],[224.01,172.0],[224.02,204.0],[224.03,133.0]]]
["binance-futures","SOLUSDT",1734307770695,[[223.98,14.0],[223.97,52.0],[223.96,47.0],[223.95,90.0],[223.94,305.0]],[[223.99,450.0],[224.0,108.0],[224.01,168.0],[224.02,204.0],[224.03,136.0]]]
["binance-futures","SOLUSDT",1734307770749,[[223.98,52.0],[223.97,52.0],[223.96,55.0],[223.95,90.0],[223.94,305.0]],[[223.99,450.0],[224.0,108.0],[224.01,168.0],[224.02,204.0],[224.03,136.0]]]
["binance-futures","SOLUSDT",1734307770801,[[223.98,53.0],[223.97,52.0],[223.96,55.0],[223.95,90.0],[223.94,305.0]],[[223.99,450.0],[224.0,108.0],[224.01,168.0],[224.02,204.0],[224.03,136.0]]]
["binance-futures","SOLUSDT",1734307770855,[[223.98,79.0],[223.97,52.0],[223.96,55.0],[223.95,90.0],[223.94,305.0]],[[223.99,449.0],[224.0,108.0],[224.01,168.0],[224.02,204.0],[224.03,225.0]]]
["binance-futures","SOLUSDT",1734307770905,[[223.98,53.0],[223.97,52.0],[223.96,55.0],[223.95,90.0],[223.94,305.0]],[[223.99,451.0],[224.0,108.0],[224.01,168.0],[224.02,215.0],[224.03,225.0]]]
["binance-futures","SOLUSDT",1734307770957,[[223.98,53.0],[223.97,51.0],[223.96,55.0],[223.95,90.0],[223.94,305.0]],[[223.99,451.0],[224.0,108.0],[224.01,170.0],[224.02,216.0],[224.03,225.0]]]
["binance-futures","SOLUSDT",1734307771011,[[223.98,53.0],[223.97,51.0],[223.96,55.0],[223.95,90.0],[223.94,305.0]],[[223.99,451.0],[224.0,108.0],[224.01,170.0],[224.02,215.0],[224.03,209.0]]]
["binance-futures","SOLUSDT",1734307771116,[[223.98,52.0],[223.97,51.0],[223.96,55.0],[223.95,90.0],[223.94,305.0]],[[223.99,451.0],[224.0,108.0],[224.01,170.0],[224.02,215.0],[224.03,209.0]]]
["binance-futures","SOLUSDT",1734307771156,[[223.98,87.0],[223.97,51.0],[223.96,55.0],[223.95,90.0],[223.94,307.0]],[[223.99,451.0],[224.0,108.0],[224.01,170.0],[224.02,211.0],[224.03,211.0]]]
["binance-futures","SOLUSDT",1734307771225,[[223.98,104.0],[223.97,51.0],[223.96,55.0],[223.95,90.0],[223.94,307.0]],[[223.99,451.0],[224.0,108.0],[224.01,170.0],[224.02,211.0],[224.03,209.0]]]
["binance-futures","SOLUSDT",1734307771271,[[223.98,103.0],[223.97,51.0],[223.96,55.0],[223.95,90.0],[223.94,307.0]],[[223.99,470.0],[224.0,108.0],[224.01,170.0],[224.02,211.0],[224.03,225.0]]]
["binance-futures","SOLUSDT",1734307771318,[[223.98,113.0],[223.97,51.0],[223.96,55.0],[223.95,92.0],[223.94,307.0]],[[223.99,234.0],[224.0,61.0],[224.01,170.0],[224.02,205.0],[224.03,221.0]]]
["binance-futures","SOLUSDT",1734307771384,[[223.98,60.0],[223.97,16.0],[223.96,25.0],[223.95,90.0],[223.94,207.0]],[[223.99,264.0],[224.0,61.0],[224.01,172.0],[224.02,205.0],[224.03,231.0]]]
["binance-futures","SOLUSDT",1734307771435,[[223.98,60.0],[223.97,14.0],[223.96,16.0],[223.95,72.0],[223.94,190.0]],[[223.99,293.0],[224.0,65.0],[224.01,170.0],[224.02,236.0],[224.03,295.0]]]
["binance-futures","SOLUSDT",1734307771486,[[223.98,90.0],[223.97,46.0],[223.96,46.0],[223.95,56.0],[223.94,190.0]],[[223.99,249.0],[224.0,61.0],[224.01,170.0],[224.02,240.0],[224.03,294.0]]]
["binance-futures","SOLUSDT",1734307771533,[[223.98,94.0],[223.97,52.0],[223.96,52.0],[223.95,72.0],[223.94,191.0]],[[223.99,237.0],[224.0,63.0],[224.01,168.0],[224.02,213.0],[224.03,261.0]]]
["binance-futures","SOLUSDT",1734307771582,[[223.98,62.0],[223.97,52.0],[223.96,52.0],[223.95,72.0],[223.94,191.0]],[[223.99,276.0],[224.0,61.0],[224.01,168.0],[224.02,213.0],[224.03,261.0]]]
["binance-futures","SOLUSDT",1734307771641,[[223.98,75.0],[223.97,52.0],[223.96,52.0],[223.95,66.0],[223.94,197.0]],[[223.99,276.0],[224.0,61.0],[224.01,168.0],[224.02,213.0],[224.03,261.0]]]
["binance-futures","SOLUSDT",1734307771692,[[223.98,151.0],[223.97,52.0],[223.96,53.0],[223.95,207.0],[223.94,197.0]],[[223.99,201.0],[224.0,61.0],[224.01,168.0],[224.02,209.0],[224.03,249.0]]]
["binance-futures","SOLUSDT",1734307771744,[[223.98,151.0],[223.97,52.0],[223.96,75.0],[223.95,207.0],[223.94,197.0]],[[223.99,199.0],[224.0,63.0],[224.01,168.0],[224.02,209.0],[224.03,249.0]]]
["binance-futures","SOLUSDT",1734307771796,[[223.98,156.0],[223.97,52.0],[223.96,243.0],[223.95,207.0],[223.94,343.0]],[[223.99,143.0],[224.0,61.0],[224.01,168.0],[224.02,211.0],[224.03,249.0]]]
["binance-futures","SOLUSDT",1734307771819,[[223.98,157.0],[223.97,81.0],[223.96,243.0],[223.95,231.0],[223.94,320.0]],[[223.99,137.0],[224.0,61.0],[224.01,168.0],[224.02,207.0],[224.03,253.0]]]
["binance-futures","SOLUSDT",1734307771903,[[223.98,150.0],[223.97,81.0],[223.96,243.0],[223.95,231.0],[223.94,320.0]],[[223.99,134.0],[224.0,61.0],[224.01,168.0],[224.02,207.0],[224.03,253.0]]]
["binance-futures","SOLUSDT",1734307772007,[[223.98,150.0],[223.97,81.0],[223.96,243.0],[223.95,231.0],[223.94,320.0]],[[223.99,84.0],[224.0,61.0],[224.01,168.0],[224.02,197.0],[224.03,253.0]]]
["binance-futures","SOLUSDT",1734307772060,[[223.98,168.0],[223.97,81.0],[223.96,243.0],[223.95,249.0],[223.94,366.0]],[[223.99,49.0],[224.0,22.0],[224.01,45.0],[224.02,197.0],[224.03,249.0]]]
["binance-futures","SOLUSDT",1734307772113,[[223.98,187.0],[223.97,81.0],[223.96,377.0],[223.95,257.0],[223.94,366.0]],[[223.99,33.0],[224.0,4.0],[224.01,45.0],[224.02,124.0],[224.03,249.0]]]
["binance-futures","SOLUSDT",1734307772128,[[223.98,187.0],[223.97,81.0],[223.96,377.0],[223.95,249.0],[223.94,360.0]],[[223.99,33.0],[224.0,4.0],[224.01,31.0],[224.02,111.0],[224.03,249.0]]]
["binance-futures","SOLUSDT",1734307772201,[[223.98,173.0],[223.97,81.0],[223.96,372.0],[223.95,249.0],[223.94,360.0]],[[223.99,35.0],[224.0,4.0],[224.01,25.0],[224.02,125.0],[224.03,249.0]]]
["binance-futures","SOLUSDT",1734307772271,[[223.98,81.0],[223.97,81.0],[223.96,372.0],[223.95,222.0],[223.94,333.0]],[[223.99,33.0],[224.0,6.0],[224.01,55.0],[224.02,127.0],[224.03,249.0]]]
["binance-futures","SOLUSDT",1734307772324,[[223.98,81.0],[223.97,81.0],[223.96,372.0],[223.95,222.0],[223.94,333.0]],[[223.99,35.0],[224.0,12.0],[224.01,55.0],[224.02,125.0],[224.03,249.0]]]
["binance-futures","SOLUSDT",1734307772375,[[223.98,70.0],[223.97,81.0],[223.96,372.0],[223.95,222.0],[223.94,314.0]],[[223.99,37.0],[224.0,44.0],[224.01,55.0],[224.02,125.0],[224.03,268.0]]]
["binance-futures","SOLUSDT",1734307772425,[[223.98,69.0],[223.97,81.0],[223.96,372.0],[223.95,222.0],[223.94,315.0]],[[223.99,63.0],[224.0,44.0],[224.01,55.0],[224.02,125.0],[224.03,268.0]]]
["binance-futures","SOLUSDT",1734307772475,[[223.98,73.0],[223.97,81.0],[223.96,372.0],[223.95,222.0],[223.94,315.0]],[[223.99,65.0],[224.0,44.0],[224.01,55.0],[224.02,125.0],[224.03,268.0]]]
["binance-futures","SOLUSDT",1734307772534,[[223.98,74.0],[223.97,81.0],[223.96,70.0],[223.95,390.0],[223.94,313.0]],[[223.99,114.0],[224.0,44.0],[224.01,55.0],[224.02,125.0],[224.03,268.0]]]
["binance-futures","SOLUSDT",1734307772578,[[223.98,91.0],[223.97,52.0],[223.96,91.0],[223.95,257.0],[223.94,313.0]],[[223.99,189.0],[224.0,44.0],[224.01,55.0],[224.02,125.0],[224.03,268.0]]]
["binance-futures","SOLUSDT",1734307772637,[[223.98,54.0],[223.97,52.0],[223.96,70.0],[223.95,257.0],[223.94,313.0]],[[223.99,182.0],[224.0,44.0],[224.01,59.0],[224.02,125.0],[224.03,268.0]]]
["binance-futures","SOLUSDT",1734307772690,[[223.98,49.0],[223.97,52.0],[223.96,70.0],[223.95,249.0],[223.94,175.0]],[[223.99,193.0],[224.0,44.0],[224.01,86.0],[224.02,152.0],[224.03,295.0]]]
["binance-futures","SOLUSDT",1734307772742,[[223.98,49.0],[223.97,52.0],[223.96,70.0],[223.95,209.0],[223.94,176.0]],[[223.99,193.0],[224.0,44.0],[224.01,91.0],[224.02,152.0],[224.03,295.0]]]
["binance-futures","SOLUSDT",1734307772797,[[223.98,106.0],[223.97,52.0],[223.96,204.0],[223.95,353.0],[223.94,176.0]],[[223.99,96.0],[224.0,48.0],[224.01,60.0],[224.02,125.0],[224.03,272.0]]]
["binance-futures","SOLUSDT",1734307772847,[[223.98,144.0],[223.97,77.0],[223.96,216.0],[223.95,352.0],[223.94,176.0]],[[223.99,88.0],[224.0,47.0],[224.01,60.0],[224.02,125.0],[224.03,272.0]]]
["binance-futures","SOLUSDT",1734307772896,[[223.98,124.0],[223.97,77.0],[223.96,217.0],[223.95,352.0],[223.94,176.0]],[[223.99,40.0],[224.0,49.0],[224.01,60.0],[224.02,125.0],[224.03,253.0]]]
["binance-futures","SOLUSDT",1734307773004,[[223.98,129.0],[223.97,77.0],[223.96,217.0],[223.95,352.0],[223.94,176.0]],[[223.99,41.0],[224.0,49.0],[224.01,60.0],[224.02,125.0],[224.03,260.0]]]
["binance-futures","SOLUSDT",1734307773058,[[223.98,144.0],[223.97,77.0],[223.96,217.0],[223.95,352.0],[223.94,176.0]],[[223.99,36.0],[224.0,49.0],[224.01,60.0],[224.02,125.0],[224.03,260.0]]]
["binance-futures","SOLUSDT",1734307773113,[[223.99,413.0],[223.98,68.0],[223.97,66.0],[223.96,390.0],[223.95,385.0]],[[224.0,5.0],[224.01,22.0],[224.02,65.0],[224.03,188.0],[224.04,181.0]]]
["binance-futures","SOLUSDT",1734307773155,[[223.99,368.0],[223.98,63.0],[223.97,89.0],[223.96,390.0],[223.95,398.0]],[[224.0,65.0],[224.01,12.0],[224.02,97.0],[224.03,188.0],[224.04,198.0]]]
["binance-futures","SOLUSDT",1734307773218,[[223.99,364.0],[223.98,63.0],[223.97,90.0],[223.96,231.0],[223.95,226.0]],[[224.0,85.0],[224.01,17.0],[224.02,97.0],[224.03,188.0],[224.04,248.0]]]
["binance-futures","SOLUSDT",1734307773266,[[223.99,339.0],[223.98,63.0],[223.97,67.0],[223.96,216.0],[223.95,226.0]],[[224.0,94.0],[224.01,17.0],[224.02,97.0],[224.03,188.0],[224.04,248.0]]]
["binance-futures","SOLUSDT",1734307773342,[[223.99,339.0],[223.98,63.0],[223.97,67.0],[223.96,216.0],[223.95,226.0]],[[224.0,94.0],[224.01,17.0],[224.02,97.0],[224.03,188.0],[224.04,248.0]]]
["binance-futures","SOLUSDT",1734307773416,[[223.99,340.0],[223.98,63.0],[223.97,67.0],[223.96,218.0],[223.95,226.0]],[[224.0,93.0],[224.01,17.0],[224.02,97.0],[224.03,188.0],[224.04,248.0]]]
["binance-futures","SOLUSDT",1734307773480,[[223.99,340.0],[223.98,63.0],[223.97,68.0],[223.96,218.0],[223.95,227.0]],[[224.0,90.0],[224.01,17.0],[224.02,96.0],[224.03,174.0],[224.04,236.0]]]
["binance-futures","SOLUSDT",1734307773532,[[223.99,358.0],[223.98,63.0],[223.97,101.0],[223.96,245.0],[223.95,259.0]],[[224.0,12.0],[224.01,15.0],[224.02,40.0],[224.03,102.0],[224.04,129.0]]]
["binance-futures","SOLUSDT",1734307773585,[[224.01,72.0],[224.0,481.0],[223.99,348.0],[223.98,92.0],[223.97,90.0]],[[224.02,16.0],[224.03,37.0],[224.04,108.0],[224.05,91.0],[224.06,379.0]]]
["binance-futures","SOLUSDT",1734307773634,[[224.01,500.0],[224.0,536.0],[223.99,190.0],[223.98,174.0],[223.97,139.0]],[[224.02,36.0],[224.03,34.0],[224.04,26.0],[224.05,109.0],[224.06,82.0]]]
["binance-futures","SOLUSDT",1734307773688,[[224.02,598.0],[224.01,285.0],[224.0,315.0],[223.99,202.0],[223.98,190.0]],[[224.03,32.0],[224.04,19.0],[224.05,18.0],[224.06,94.0],[224.07,162.0]]]
["binance-futures","SOLUSDT",1734307773732,[[224.02,539.0],[224.01,234.0],[224.0,315.0],[223.99,203.0],[223.98,190.0]],[[224.03,17.0],[224.04,11.0],[224.05,18.0],[224.06,61.0],[224.07,97.0]]]
["binance-futures","SOLUSDT",1734307773791,[[224.05,589.0],[224.04,268.0],[224.03,368.0],[224.02,258.0],[224.01,255.0]],[[224.06,3.0],[224.07,23.0],[224.08,80.0],[224.09,90.0],[224.1,211.0]]]
["binance-futures","SOLUSDT",1734307773842,[[224.06,301.0],[224.05,174.0],[224.04,443.0],[224.03,316.0],[224.02,324.0]],[[224.07,65.0],[224.08,36.0],[224.09,58.0],[224.1,87.0],[224.11,161.0]]]
["binance-futures","SOLUSDT",1734307773893,[[224.06,274.0],[224.05,197.0],[224.04,440.0],[224.03,321.0],[224.02,324.0]],[[224.07,120.0],[224.08,36.0],[224.09,39.0],[224.1,86.0],[224.11,299.0]]]
["binance-futures","SOLUSDT",1734307773944,[[224.06,242.0],[224.05,192.0],[224.04,440.0],[224.03,321.0],[224.02,324.0]],[[224.07,65.0],[224.08,36.0],[224.09,48.0],[224.1,108.0],[224.11,300.0]]]
["binance-futures","SOLUSDT",1734307773992,[[224.06,242.0],[224.05,192.0],[224.04,440.0],[224.03,321.0],[224.02,353.0]],[[224.07,62.0],[224.08,35.0],[224.09,48.0],[224.1,104.0],[224.11,220.0]]]
["binance-futures","SOLUSDT",1734307774046,[[224.06,241.0],[224.05,189.0],[224.04,440.0],[224.03,321.0],[224.02,353.0]],[[224.07,96.0],[224.08,35.0],[224.09,48.0],[224.1,90.0],[224.11,222.0]]]
["binance-futures","SOLUSDT",1734307774098,[[224.06,222.0],[224.05,189.0],[224.04,272.0],[224.03,481.0],[224.02,330.0]],[[224.07,149.0],[224.08,35.0],[224.09,48.0],[224.1,90.0],[224.11,222.0]]]
["binance-futures","SOLUSDT",1734307774146,[[224.06,222.0],[224.05,168.0],[224.04,273.0],[224.03,425.0],[224.02,330.0]],[[224.07,157.0],[224.08,35.0],[224.09,48.0],[224.1,90.0],[224.11,222.0]]]
["binance-futures","SOLUSDT",1734307774201,[[224.06,222.0],[224.05,106.0],[224.04,273.0],[224.03,426.0],[224.02,330.0]],[[224.07,160.0],[224.08,41.0],[224.09,48.0],[224.1,90.0],[224.11,222.0]]]
["binance-futures","SOLUSDT",1734307774255,[[224.06,225.0],[224.05,106.0],[224.04,273.0],[224.03,426.0],[224.02,330.0]],[[224.07,144.0],[224.08,41.0],[224.09,48.0],[224.1,90.0],[224.11,222.0]]]
["binance-futures","SOLUSDT",1734307774298,[[224.06,225.0],[224.05,106.0],[224.04,273.0],[224.03,426.0],[224.02,330.0]],[[224.07,144.0],[224.08,41.0],[224.09,48.0],[224.1,94.0],[224.11,222.0]]]
["binance-futures","SOLUSDT",1734307774355,[[224.06,225.0],[224.05,106.0],[224.04,273.0],[224.03,428.0],[224.02,331.0]],[[224.07,86.0],[224.08,41.0],[224.09,48.0],[224.1,94.0],[224.11,223.0]]]
["binance-futures","SOLUSDT",1734307774412,[[224.06,154.0],[224.05,106.0],[224.04,266.0],[224.03,426.0],[224.02,331.0]],[[224.07,70.0],[224.08,41.0],[224.09,48.0],[224.1,94.0],[224.11,223.0]]]
["binance-futures","SOLUSDT",1734307774454,[[224.06,149.0],[224.05,106.0],[224.04,266.0],[224.03,426.0],[224.02,331.0]],[[224.07,162.0],[224.08,41.0],[224.09,48.0],[224.1,94.0],[224.11,223.0]]]
["binance-futures","SOLUSDT",1734307774519,[[224.06,145.0],[224.05,106.0],[224.04,266.0],[224.03,426.0],[224.02,331.0]],[[224.07,166.0],[224.08,41.0],[224.09,48.0],[224.1,94.0],[224.11,223.0]]]
["binance-futures","SOLUSDT",1734307774571,[[224.06,57.0],[224.05,106.0],[224.04,164.0],[224.03,369.0],[224.02,332.0]],[[224.07,202.0],[224.08,41.0],[224.09,48.0],[224.1,105.0],[224.11,223.0]]]
["binance-futures","SOLUSDT",1734307774624,[[224.06,17.0],[224.05,76.0],[224.04,159.0],[224.03,212.0],[224.02,500.0]],[[224.07,202.0],[224.08,41.0],[224.09,48.0],[224.1,105.0],[224.11,223.0]]]
["binance-futures","SOLUSDT",1734307774675,[[224.06,47.0],[224.05,92.0],[224.04,141.0],[224.03,241.0],[224.02,499.0]],[[224.07,204.0],[224.08,42.0],[224.09,46.0],[224.1,105.0],[224.11,223.0]]]
["binance-futures","SOLUSDT",1734307774727,[[224.06,47.0],[224.05,92.0],[224.04,141.0],[224.03,241.0],[224.02,496.0]],[[224.07,204.0],[224.08,42.0],[224.09,46.0],[224.1,105.0],[224.11,303.0]]]
["binance-futures","SOLUSDT",1734307774772,[[224.06,47.0],[224.05,92.0],[224.04,141.0],[224.03,241.0],[224.02,497.0]],[[224.07,204.0],[224.08,42.0],[224.09,46.0],[224.1,123.0],[224.11,303.0]]]
["binance-futures","SOLUSDT",1734307774835,[[224.06,47.0],[224.05,92.0],[224.04,141.0],[224.03,241.0],[224.02,497.0]],[[224.07,219.0],[224.08,55.0],[224.09,53.0],[224.1,130.0],[224.11,303.0]]]
["binance-futures","SOLUSDT",1734307774870,[[224.06,47.0],[224.05,92.0],[224.04,141.0],[224.03,241.0],[224.02,497.0]],[[224.07,219.0],[224.08,55.0],[224.09,53.0],[224.1,188.0],[224.11,300.0]]]
["binance-futures","SOLUSDT",1734307774938,[[224.06,48.0],[224.05,92.0],[224.04,141.0],[224.03,241.0],[224.02,497.0]],[[224.07,215.0],[224.08,55.0],[224.09,62.0],[224.1,188.0],[224.11,300.0]]]
["binance-futures","SOLUSDT",1734307774990,[[224.06,48.0],[224.05,92.0],[224.04,141.0],[224.03,241.0],[224.02,497.0]],[[224.07,247.0],[224.08,87.0],[224.09,87.0],[224.1,188.0],[224.11,315.0]]]
["binance-futures","SOLUSDT",1734307775043,[[224.06,18.0],[224.05,13.0],[224.04,141.0],[224.03,241.0],[224.02,497.0]],[[224.07,258.0],[224.08,87.0],[224.09,95.0],[224.1,203.0],[224.11,352.0]]]
["binance-futures","SOLUSDT",1734307775099,[[224.06,18.0],[224.05,45.0],[224.04,141.0],[224.03,241.0],[224.02,329.0]],[[224.07,257.0],[224.08,92.0],[224.09,95.0],[224.1,188.0],[224.11,339.0]]]
["binance-futures","SOLUSDT",1734307775147,[[224.06,48.0],[224.05,31.0],[224.04,141.0],[224.03,212.0],[224.02,335.0]],[[224.07,257.0],[224.08,92.0],[224.09,95.0],[224.1,188.0],[224.11,339.0]]]
["binance-futures","SOLUSDT",1734307775190,[[224.06,19.0],[224.05,31.0],[224.04,141.0],[224.03,212.0],[224.02,335.0]],[[224.07,257.0],[224.08,92.0],[224.09,95.0],[224.1,188.0],[224.11,339.0]]]
["binance-futures","SOLUSDT",1734307775248,[[224.06,19.0],[224.05,31.0],[224.04,141.0],[224.03,212.0],[224.02,335.0]],[[224.07,257.0],[224.08,92.0],[224.09,95.0],[224.1,190.0],[224.11,339.0]]]
["binance-futures","SOLUSDT",1734307775288,[[224.06,19.0],[224.05,15.0],[224.04,141.0],[224.03,212.0],[224.02,335.0]],[[224.07,257.0],[224.08,92.0],[224.09,95.0],[224.1,190.0],[224.11,339.0]]]
["binance-futures","SOLUSDT",1734307775464,[[224.06,19.0],[224.05,31.0],[224.04,141.0],[224.03,212.0],[224.02,335.0]],[[224.07,259.0],[224.08,92.0],[224.09,95.0],[224.1,190.0],[224.11,339.0]]]
["binance-futures","SOLUSDT",1734307775516,[[224.06,48.0],[224.05,31.0],[224.04,141.0],[224.03,212.0],[224.02,335.0]],[[224.07,264.0],[224.08,92.0],[224.09,95.0],[224.1,190.0],[224.11,317.0]]]
["binance-futures","SOLUSDT",1734307775567,[[224.06,75.0],[224.05,31.0],[224.04,141.0],[224.03,212.0],[224.02,349.0]],[[224.07,264.0],[224.08,92.0],[224.09,95.0],[224.1,190.0],[224.11,317.0]]]
["binance-futures","SOLUSDT",1734307775618,[[224.06,75.0],[224.05,31.0],[224.04,141.0],[224.03,226.0],[224.02,350.0]],[[224.07,212.0],[224.08,92.0],[224.09,87.0],[224.1,194.0],[224.11,321.0]]]
["binance-futures","SOLUSDT",1734307775671,[[224.04,69.0],[224.03,153.0],[224.02,271.0]],[[224.05,199.0],[224.06,160.0],[224.07,187.0],[224.08,126.0],[224.09,104.0]]]
["binance-futures","SOLUSDT",1734307775721,[[224.04,62.0],[224.03,153.0],[224.02,265.0],[224.0,418.0],[223.99,569.0]],[[224.05,126.0],[224.06,160.0],[224.07,187.0],[224.08,126.0],[224.09,114.0]]]
["binance-futures","SOLUSDT",1734307775771,[[224.04,63.0],[224.03,153.0],[224.02,265.0],[224.0,418.0],[223.99,569.0]],[[224.05,126.0],[224.06,160.0],[224.07,103.0],[224.08,126.0],[224.09,114.0]]]
["binance-futures","SOLUSDT",1734307775826,[[224.04,107.0],[224.03,153.0],[224.02,265.0],[224.01,592.0],[224.0,418.0]],[[224.05,43.0],[224.06,94.0],[224.07,103.0],[224.08,123.0],[224.09,118.0]]]
["binance-futures","SOLUSDT",1734307775865,[[224.04,107.0],[224.03,110.0],[224.02,265.0],[224.01,592.0],[224.0,418.0]],[[224.05,38.0],[224.06,90.0],[224.07,103.0],[224.08,125.0],[224.09,118.0]]]
["binance-futures","SOLUSDT",1734307775919,[[224.04,107.0],[224.03,110.0],[224.02,265.0],[224.01,590.0],[224.0,418.0]],[[224.05,38.0],[224.06,90.0],[224.07,103.0],[224.08,125.0],[224.09,118.0]]]
["binance-futures","SOLUSDT",1734307776035,[[224.04,108.0],[224.03,110.0],[224.02,265.0],[224.01,590.0],[224.0,418.0]],[[224.05,38.0],[224.06,90.0],[224.07,103.0],[224.08,125.0],[224.09,118.0]]]
["binance-futures","SOLUSDT",1734307776090,[[224.04,108.0],[224.03,110.0],[224.02,267.0],[224.01,590.0],[224.0,418.0]],[[224.05,38.0],[224.06,91.0],[224.07,103.0],[224.08,125.0],[224.09,118.0]]]
["binance-futures","SOLUSDT",1734307776126,[[224.04,108.0],[224.03,110.0],[224.02,265.0],[224.01,590.0],[224.0,418.0]],[[224.05,38.0],[224.06,91.0],[224.07,103.0],[224.08,125.0],[224.09,118.0]]]
["binance-futures","SOLUSDT",1734307776193,[[224.04,108.0],[224.03,110.0],[224.02,265.0],[224.01,590.0],[224.0,419.0]],[[224.05,38.0],[224.06,91.0],[224.07,104.0],[224.08,125.0],[224.09,118.0]]]
["binance-futures","SOLUSDT",1734307776217,[[224.04,108.0],[224.03,110.0],[224.02,265.0],[224.01,590.0],[224.0,419.0]],[[224.05,43.0],[224.06,91.0],[224.07,104.0],[224.08,125.0],[224.09,118.0]]]
["binance-futures","SOLUSDT",1734307776301,[[224.04,142.0],[224.03,110.0],[224.02,265.0],[224.01,592.0],[224.0,419.0]],[[224.05,23.0],[224.06,30.0],[224.07,74.0],[224.08,95.0],[224.09,114.0]]]
["binance-futures","SOLUSDT",1734307776353,[[224.04,150.0],[224.03,110.0],[224.02,265.0],[224.01,615.0],[224.0,442.0]],[[224.05,23.0],[224.06,17.0],[224.07,74.0],[224.08,93.0],[224.09,116.0]]]
["binance-futures","SOLUSDT",1734307776403,[[224.04,150.0],[224.03,278.0],[224.02,267.0],[224.01,447.0],[224.0,442.0]],[[224.05,23.0],[224.06,8.0],[224.07,74.0],[224.08,93.0],[224.09,127.0]]]
["binance-futures","SOLUSDT",1734307776455,[[224.06,453.0],[224.05,241.0],[224.04,157.0],[224.03,301.0],[224.02,311.0]],[[224.07,52.0],[224.08,55.0],[224.09,80.0],[224.1,136.0],[224.11,125.0]]]
["binance-futures","SOLUSDT",1734307776508,[[224.06,393.0],[224.05,225.0],[224.04,158.0],[224.03,301.0],[224.02,309.0]],[[224.07,53.0],[224.08,63.0],[224.09,89.0],[224.1,100.0],[224.11,150.0]]]
["binance-futures","SOLUSDT",1734307776561,[[224.06,329.0],[224.05,225.0],[224.04,136.0],[224.03,278.0],[224.02,286.0]],[[224.07,98.0],[224.08,63.0],[224.09,80.0],[224.1,100.0],[224.11,150.0]]]
["binance-futures","SOLUSDT",1734307776614,[[224.06,320.0],[224.05,225.0],[224.04,135.0],[224.03,280.0],[224.02,287.0]],[[224.07,52.0],[224.08,63.0],[224.09,80.0],[224.1,100.0],[224.11,150.0]]]
["binance-futures","SOLUSDT",1734307776654,[[224.06,320.0],[224.05,225.0],[224.04,135.0],[224.03,298.0],[224.02,287.0]],[[224.07,52.0],[224.08,63.0],[224.09,80.0],[224.1,100.0],[224.11,150.0]]]
["binance-futures","SOLUSDT",1734307776712,[[224.06,188.0],[224.05,210.0],[224.04,168.0],[224.03,278.0],[224.02,266.0]],[[224.07,116.0],[224.08,63.0],[224.09,80.0],[224.1,100.0],[224.11,150.0]]]
["binance-futures","SOLUSDT",1734307776772,[[224.06,192.0],[224.05,210.0],[224.04,169.0],[224.03,278.0],[224.02,268.0]],[[224.07,52.0],[224.08,63.0],[224.09,80.0],[224.1,100.0],[224.11,150.0]]]
["binance-futures","SOLUSDT",1734307776823,[[224.06,192.0],[224.05,210.0],[224.04,169.0],[224.03,279.0],[224.02,268.0]],[[224.07,52.0],[224.08,63.0],[224.09,80.0],[224.1,100.0],[224.11,208.0]]]
["binance-futures","SOLUSDT",1734307776874,[[224.06,192.0],[224.05,210.0],[224.04,258.0],[224.03,281.0],[224.02,266.0]],[[224.07,52.0],[224.08,63.0],[224.09,80.0],[224.1,113.0],[224.11,208.0]]]
["binance-futures","SOLUSDT",1734307776926,[[224.06,189.0],[224.05,92.0],[224.04,215.0],[224.03,279.0],[224.02,266.0]],[[224.07,108.0],[224.08,93.0],[224.09,85.0],[224.1,137.0],[224.11,249.0]]]
["binance-futures","SOLUSDT",1734307776979,[[224.06,189.0],[224.05,92.0],[224.04,215.0],[224.03,111.0],[224.02,434.0]],[[224.07,115.0],[224.08,93.0],[224.09,85.0],[224.1,137.0],[224.11,249.0]]]
["binance-futures","SOLUSDT",1734307777028,[[224.06,189.0],[224.05,92.0],[224.04,188.0],[224.03,148.0],[224.02,435.0]],[[224.07,108.0],[224.08,93.0],[224.09,85.0],[224.1,137.0],[224.11,248.0]]]
["binance-futures","SOLUSDT",1734307777085,[[224.06,189.0],[224.05,80.0],[224.04,195.0],[224.03,148.0],[224.02,435.0]],[[224.07,107.0],[224.08,93.0],[224.09,85.0],[224.1,137.0],[224.11,248.0]]]
["binance-futures","SOLUSDT",1734307777135,[[224.06,98.0],[224.05,54.0],[224.04,195.0],[224.03,148.0],[224.02,435.0]],[[224.07,181.0],[224.08,93.0],[224.09,85.0],[224.1,113.0],[224.11,208.0]]]
["binance-futures","SOLUSDT",1734307777186,[[224.06,98.0],[224.05,54.0],[224.04,195.0],[224.03,148.0],[224.02,434.0]],[[224.07,112.0],[224.08,93.0],[224.09,83.0],[224.1,113.0],[224.11,208.0]]]
["binance-futures","SOLUSDT",1734307777233,[[224.06,98.0],[224.05,54.0],[224.04,195.0],[224.03,148.0],[224.02,442.0]],[[224.07,92.0],[224.08,93.0],[224.09,85.0],[224.1,113.0],[224.11,208.0]]]
["binance-futures","SOLUSDT",1734307777343,[[224.06,101.0],[224.05,65.0],[224.04,194.0],[224.03,148.0],[224.02,442.0]],[[224.07,93.0],[224.08,93.0],[224.09,85.0],[224.1,113.0],[224.11,208.0]]]
["binance-futures","SOLUSDT",1734307777397,[[224.06,101.0],[224.05,65.0],[224.04,194.0],[224.03,148.0],[224.02,442.0]],[[224.07,57.0],[224.08,93.0],[224.09,85.0],[224.1,113.0],[224.11,208.0]]]
["binance-futures","SOLUSDT",1734307777440,[[224.06,111.0],[224.05,78.0],[224.04,194.0],[224.03,148.0],[224.02,442.0]],[[224.07,57.0],[224.08,93.0],[224.09,85.0],[224.1,113.0],[224.11,208.0]]]
["binance-futures","SOLUSDT",1734307777498,[[224.06,141.0],[224.05,78.0],[224.04,216.0],[224.03,172.0],[224.02,467.0]],[[224.07,52.0],[224.08,59.0],[224.09,85.0],[224.1,113.0],[224.11,146.0]]]
["binance-futures","SOLUSDT",1734307777554,[[224.07,629.0],[224.06,116.0],[224.05,244.0],[224.04,230.0],[224.03,330.0]],[[224.08,49.0],[224.09,51.0],[224.1,82.0],[224.11,144.0],[224.12,324.0]]]
["binance-futures","SOLUSDT",1734307777603,[[224.07,592.0],[224.06,97.0],[224.05,244.0],[224.04,260.0],[224.03,330.0]],[[224.08,49.0],[224.09,46.0],[224.1,82.0],[224.11,126.0],[224.12,320.0]]]
["binance-futures","SOLUSDT",1734307777657,[[224.08,368.0],[224.07,324.0],[224.06,121.0],[224.05,269.0],[224.04,281.0]],[[224.09,35.0],[224.1,52.0],[224.11,70.0],[224.12,320.0],[224.13,80.0]]]
["binance-futures","SOLUSDT",1734307777707,[[224.08,321.0],[224.07,309.0],[224.06,99.0],[224.05,244.0],[224.04,301.0]],[[224.09,116.0],[224.1,48.0],[224.11,88.0],[224.12,58.0],[224.13,78.0]]]
["binance-futures","SOLUSDT",1734307777760,[[224.08,51.0],[224.07,156.0],[224.06,89.0],[224.05,255.0],[224.04,280.0]],[[224.09,121.0],[224.1,50.0],[224.11,71.0],[224.12,62.0],[224.13,79.0]]]
["binance-futures","SOLUSDT",1734307777813,[[224.12,34.0],[224.09,92.0],[224.08,406.0],[224.07,150.0],[224.06,98.0]],[[224.14,251.0],[224.15,255.0],[224.16,641.0],[224.17,138.0],[224.19,414.0]]]
["binance-futures","SOLUSDT",1734307777864,[[224.12,34.0],[224.1,123.0],[224.09,367.0],[224.08,512.0],[224.07,124.0]],[[224.14,1.0],[224.15,27.0],[224.16,316.0],[224.17,127.0],[224.18,42.0]]]
["binance-futures","SOLUSDT",1734307777915,[[224.14,92.0],[224.12,34.0],[224.11,60.0],[224.1,212.0],[224.09,449.0]],[[224.16,31.0],[224.17,117.0],[224.18,42.0],[224.19,28.0],[224.2,134.0]]]
["binance-futures","SOLUSDT",1734307777966,[[224.14,106.0],[224.13,143.0],[224.12,120.0],[224.11,205.0],[224.1,420.0]],[[224.17,50.0],[224.18,36.0],[224.19,27.0],[224.2,126.0],[224.21,189.0]]]
["binance-futures","SOLUSDT",1734307778017,[[224.15,90.0],[224.14,132.0],[224.13,203.0],[224.12,209.0],[224.11,206.0]],[[224.16,4.0],[224.17,69.0],[224.18,81.0],[224.19,87.0],[224.2,74.0]]]
["binance-futures","SOLUSDT",1734307778068,[[224.15,196.0],[224.14,157.0],[224.13,657.0],[224.12,326.0],[224.11,235.0]],[[224.17,65.0],[224.18,131.0],[224.19,88.0],[224.2,79.0],[224.21,156.0]]]
["binance-futures","SOLUSDT",1734307778120,[[224.16,115.0],[224.15,246.0],[224.14,155.0],[224.13,657.0],[224.12,417.0]],[[224.18,115.0],[224.19,62.0],[224.2,102.0],[224.21,153.0],[224.22,31.0]]]
["binance-futures","SOLUSDT",1734307778171,[[224.17,4.0],[224.16,122.0],[224.15,226.0],[224.14,198.0],[224.13,693.0]],[[224.18,101.0],[224.19,62.0],[224.2,99.0],[224.21,139.0],[224.22,13.0]]]
["binance-futures","SOLUSDT",1734307778220,[[224.17,28.0],[224.16,171.0],[224.15,265.0],[224.14,251.0],[224.13,693.0]],[[224.18,131.0],[224.19,15.0],[224.2,63.0],[224.21,137.0],[224.22,13.0]]]
["binance-futures","SOLUSDT",1734307778273,[[224.16,42.0],[224.15,326.0],[224.14,230.0],[224.13,710.0]],[[224.18,22.0],[224.19,38.0],[224.2,10.0],[224.21,73.0],[224.22,147.0]]]
["binance-futures","SOLUSDT",1734307778324,[[224.17,2.0],[224.16,62.0],[224.15,326.0],[224.14,217.0],[224.13,704.0]],[[224.18,2.0],[224.19,5.0],[224.2,12.0],[224.21,73.0],[224.22,147.0]]]
["binance-futures","SOLUSDT",1734307778379,[[224.18,15.0],[224.17,105.0],[224.16,88.0],[224.15,483.0],[224.14,136.0]],[[224.19,5.0],[224.2,13.0],[224.21,73.0],[224.22,146.0],[224.23,28.0]]]
["binance-futures","SOLUSDT",1734307778428,[[224.18,22.0],[224.17,127.0],[224.16,67.0],[224.15,211.0],[224.14,297.0]],[[224.19,5.0],[224.2,42.0],[224.21,73.0],[224.22,145.0],[224.23,28.0]]]
["binance-futures","SOLUSDT",1734307778482,[[224.18,30.0],[224.17,61.0],[224.16,69.0],[224.15,208.0],[224.14,130.0]],[[224.19,6.0],[224.2,43.0],[224.21,73.0],[224.22,140.0],[224.23,60.0]]]
["binance-futures","SOLUSDT",1734307778532,[[224.18,88.0],[224.17,63.0],[224.16,69.0],[224.15,97.0],[224.14,87.0]],[[224.19,5.0],[224.2,45.0],[224.21,75.0],[224.22,9.0],[224.23,71.0]]]
["binance-futures","SOLUSDT",1734307778584,[[224.18,42.0],[224.17,122.0],[224.16,43.0],[224.15,7.0],[224.14,202.0]],[[224.19,3.0],[224.2,120.0],[224.21,74.0],[224.22,11.0],[224.23,94.0]]]
["binance-futures","SOLUSDT",1734307778631,[[224.17,28.0],[224.16,8.0],[224.15,8.0],[224.14,202.0]],[[224.18,39.0],[224.19,87.0],[224.2,116.0],[224.21,74.0],[224.22,33.0]]]
["binance-futures","SOLUSDT",1734307778685,[[224.17,29.0],[224.16,7.0],[224.15,9.0],[224.14,236.0],[224.12,79.0]],[[224.18,147.0],[224.19,231.0],[224.2,124.0],[224.21,74.0],[224.22,35.0]]]
["binance-futures","SOLUSDT",1734307778738,[[224.17,6.0],[224.16,40.0],[224.15,10.0],[224.14,92.0],[224.13,139.0]],[[224.18,431.0],[224.19,444.0],[224.2,126.0],[224.21,76.0],[224.22,167.0]]]
["binance-futures","SOLUSDT",1734307778788,[[224.16,35.0],[224.15,38.0],[224.14,18.0],[224.13,103.0]],[[224.17,229.0],[224.18,508.0],[224.19,292.0],[224.2,126.0],[224.21,78.0]]]
["binance-futures","SOLUSDT",1734307778841,[[224.15,8.0],[224.14,82.0],[224.13,6.0],[224.12,173.0],[224.11,344.0]],[[224.16,65.0],[224.17,592.0],[224.18,422.0],[224.19,297.0],[224.2,131.0]]]
["binance-futures","SOLUSDT",1734307778892,[[224.14,48.0],[224.13,54.0],[224.12,160.0],[224.11,247.0]],[[224.15,137.0],[224.16,586.0],[224.17,382.0],[224.18,311.0],[224.19,284.0]]]
["binance-futures","SOLUSDT",1734307778943,[[224.11,132.0],[224.1,237.0],[224.09,189.0],[224.08,420.0],[224.07,497.0]],[[224.12,108.0],[224.13,294.0],[224.14,651.0],[224.15,402.0],[224.16,326.0]]]
["binance-futures","SOLUSDT",1734307778992,[[224.11,104.0],[224.1,82.0],[224.09,107.0],[224.08,302.0],[224.07,392.0]],[[224.12,259.0],[224.13,171.0],[224.14,318.0],[224.15,333.0],[224.16,326.0]]]
["binance-futures","SOLUSDT",1734307779045,[[224.11,99.0],[224.1,58.0],[224.09,112.0],[224.08,212.0],[224.07,365.0]],[[224.12,244.0],[224.13,101.0],[224.14,265.0],[224.15,324.0],[224.16,321.0]]]
["binance-futures","SOLUSDT",1734307779096,[[224.11,30.0],[224.1,58.0],[224.09,99.0],[224.08,212.0],[224.07,378.0]],[[224.12,273.0],[224.13,76.0],[224.14,265.0],[224.15,324.0],[224.16,376.0]]]
["binance-futures","SOLUSDT",1734307779142,[[224.1,37.0],[224.09,105.0],[224.08,198.0],[224.07,261.0]],[[224.11,197.0],[224.12,67.0],[224.13,76.0],[224.14,279.0],[224.15,325.0]]]
["binance-futures","SOLUSDT",1734307779196,[[224.1,39.0],[224.09,93.0],[224.08,173.0],[224.07,248.0],[224.06,175.0]],[[224.11,204.0],[224.12,61.0],[224.13,76.0],[224.14,281.0],[224.15,325.0]]]
["binance-futures","SOLUSDT",1734307779250,[[224.1,39.0],[224.09,66.0],[224.08,183.0],[224.07,248.0],[224.06,175.0]],[[224.11,227.0],[224.12,48.0],[224.13,76.0],[224.14,281.0],[224.15,327.0]]]
["binance-futures","SOLUSDT",1734307779297,[[224.1,87.0],[224.09,66.0],[224.08,183.0],[224.07,248.0],[224.06,343.0]],[[224.11,229.0],[224.12,48.0],[224.13,76.0],[224.14,258.0],[224.15,327.0]]]
["binance-futures","SOLUSDT",1734307779352,[[224.1,102.0],[224.09,66.0],[224.08,183.0],[224.07,266.0],[224.06,321.0]],[[224.11,114.0],[224.12,55.0],[224.13,76.0],[224.14,258.0],[224.15,327.0]]]
["binance-futures","SOLUSDT",1734307779403,[[224.1,92.0],[224.09,66.0],[224.08,183.0],[224.07,266.0],[224.06,321.0]],[[224.11,114.0],[224.12,55.0],[224.13,76.0],[224.14,213.0],[224.15,327.0]]]
["binance-futures","SOLUSDT",1734307779454,[[224.1,92.0],[224.09,66.0],[224.08,183.0],[224.07,266.0],[224.06,318.0]],[[224.11,84.0],[224.12,55.0],[224.13,76.0],[224.14,213.0],[224.15,327.0]]]
["binance-futures","SOLUSDT",1734307779506,[[224.1,92.0],[224.09,66.0],[224.08,183.0],[224.07,266.0],[224.06,318.0]],[[224.11,91.0],[224.12,55.0],[224.13,76.0],[224.14,213.0],[224.15,327.0]]]
["binance-futures","SOLUSDT",1734307779551,[[224.1,92.0],[224.09,66.0],[224.08,183.0],[224.07,268.0],[224.06,318.0]],[[224.11,91.0],[224.12,55.0],[224.13,76.0],[224.14,213.0],[224.15,327.0]]]
["binance-futures","SOLUSDT",1734307779614,[[224.1,93.0],[224.09,66.0],[224.08,184.0],[224.07,268.0],[224.06,318.0]],[[224.11,91.0],[224.12,55.0],[224.13,76.0],[224.14,213.0],[224.15,327.0]]]
["binance-futures","SOLUSDT",1734307779707,[[224.1,94.0],[224.09,66.0],[224.08,184.0],[224.07,268.0],[224.06,322.0]],[[224.11,91.0],[224.12,55.0],[224.13,76.0],[224.14,161.0],[224.15,324.0]]]
["binance-futures","SOLUSDT",1734307779766,[[224.1,94.0],[224.09,234.0],[224.08,184.0],[224.07,269.0],[224.06,180.0]],[[224.11,91.0],[224.12,25.0],[224.13,62.0],[224.14,109.0],[224.15,326.0]]]
["binance-futures","SOLUSDT",1734307779789,[[224.1,139.0],[224.09,234.0],[224.08,184.0],[224.07,251.0],[224.06,180.0]],[[224.11,91.0],[224.12,23.0],[224.13,26.0],[224.14,108.0],[224.15,219.0]]]
["binance-futures","SOLUSDT",1734307779858,[[224.1,139.0],[224.09,234.0],[224.08,184.0],[224.07,250.0],[224.06,180.0]],[[224.11,91.0],[224.12,18.0],[224.13,27.0],[224.14,106.0],[224.15,230.0]]]
["binance-futures","SOLUSDT",1734307779923,[[224.1,139.0],[224.09,234.0],[224.08,184.0],[224.07,251.0],[224.06,185.0]],[[224.11,91.0],[224.12,18.0],[224.13,27.0],[224.14,108.0],[224.15,230.0]]]
["binance-futures","SOLUSDT",1734307779967,[[224.1,138.0],[224.09,234.0],[224.08,184.0],[224.07,251.0],[224.06,184.0]],[[224.11,91.0],[224.12,22.0],[224.13,27.0],[224.14,108.0],[224.15,230.0]]]
["binance-futures","SOLUSDT",1734307780028,[[224.1,93.0],[224.09,66.0],[224.08,352.0],[224.07,251.0],[224.06,206.0]],[[224.11,91.0],[224.12,22.0],[224.13,57.0],[224.14,108.0],[224.15,233.0]]]
["binance-futures","SOLUSDT",1734307780082,[[224.1,93.0],[224.09,94.0],[224.08,352.0],[224.07,251.0],[224.06,181.0]],[[224.11,91.0],[224.12,28.0],[224.13,57.0],[224.14,108.0],[224.15,233.0]]]
["binance-futures","SOLUSDT",1734307780132,[[224.1,92.0],[224.09,94.0],[224.08,352.0],[224.07,251.0],[224.06,184.0]],[[224.11,93.0],[224.12,28.0],[224.13,57.0],[224.14,108.0],[224.15,233.0]]]
["binance-futures","SOLUSDT",1734307780172,[[224.1,94.0],[224.09,94.0],[224.08,347.0],[224.07,256.0],[224.06,208.0]],[[224.11,93.0],[224.12,24.0],[224.13,57.0],[224.14,108.0],[224.15,233.0]]]
["binance-futures","SOLUSDT",1734307780236,[[224.1,94.0],[224.09,94.0],[224.08,347.0],[224.07,256.0],[224.06,208.0]],[[224.11,93.0],[224.12,24.0],[224.13,57.0],[224.14,109.0],[224.15,233.0]]]
["binance-futures","SOLUSDT",1734307780279,[[224.1,90.0],[224.09,94.0],[224.08,347.0],[224.07,256.0],[224.06,208.0]],[[224.11,93.0],[224.12,24.0],[224.13,57.0],[224.14,109.0],[224.15,233.0]]]
["binance-futures","SOLUSDT",1734307780322,[[224.1,112.0],[224.09,94.0],[224.08,347.0],[224.07,256.0],[224.06,208.0]],[[224.11,64.0],[224.12,24.0],[224.13,57.0],[224.14,109.0],[224.15,233.0]]]
["binance-futures","SOLUSDT",1734307780347,[[224.1,114.0],[224.09,94.0],[224.08,347.0],[224.07,256.0],[224.06,208.0]],[[224.11,64.0],[224.12,24.0],[224.13,57.0],[224.14,109.0],[224.15,233.0]]]
["binance-futures","SOLUSDT",1734307780496,[[224.1,51.0],[224.09,94.0],[224.08,347.0],[224.07,256.0],[224.06,199.0]],[[224.11,136.0],[224.12,28.0],[224.13,57.0],[224.14,109.0],[224.15,235.0]]]
["binance-futures","SOLUSDT",1734307780543,[[224.1,51.0],[224.09,94.0],[224.08,179.0],[224.07,419.0],[224.06,172.0]],[[224.11,207.0],[224.12,30.0],[224.13,57.0],[224.14,109.0],[224.15,237.0]]]
["binance-futures","SOLUSDT",1734307780586,[[224.1,51.0],[224.09,66.0],[224.08,208.0],[224.07,412.0],[224.06,174.0]],[[224.11,207.0],[224.12,30.0],[224.13,57.0],[224.14,109.0],[224.15,237.0]]]
["binance-futures","SOLUSDT",1734307780635,[[224.1,39.0],[224.09,66.0],[224.08,208.0],[224.07,417.0],[224.06,174.0]],[[224.11,207.0],[224.12,30.0],[224.13,57.0],[224.14,109.0],[224.15,241.0]]]
["binance-futures","SOLUSDT",1734307780681,[[224.1,39.0],[224.09,66.0],[224.08,208.0],[224.07,417.0],[224.06,174.0]],[[224.11,218.0],[224.12,30.0],[224.13,57.0],[224.14,109.0],[224.15,241.0]]]
["binance-futures","SOLUSDT",1734307780754,[[224.1,39.0],[224.09,48.0],[224.08,208.0],[224.07,416.0],[224.06,174.0]],[[224.11,217.0],[224.12,30.0],[224.13,57.0],[224.14,109.0],[224.15,237.0]]]
["binance-futures","SOLUSDT",1734307780804,[[224.1,39.0],[224.09,48.0],[224.08,208.0],[224.07,416.0],[224.06,174.0]],[[224.11,217.0],[224.12,30.0],[224.13,57.0],[224.14,109.0],[224.15,296.0]]]
["binance-futures","SOLUSDT",1734307780857,[[224.1,39.0],[224.09,71.0],[224.08,208.0],[224.07,416.0],[224.06,174.0]],[[224.11,217.0],[224.12,30.0],[224.13,57.0],[224.14,109.0],[224.15,295.0]]]
["binance-futures","SOLUSDT",1734307781016,[[224.1,39.0],[224.09,71.0],[224.08,208.0],[224.07,417.0],[224.06,174.0]],[[224.11,217.0],[224.12,30.0],[224.13,57.0],[224.14,109.0],[224.15,295.0]]]
["binance-futures","SOLUSDT",1734307781052,[[224.1,39.0],[224.09,71.0],[224.08,208.0],[224.07,416.0],[224.06,174.0]],[[224.11,217.0],[224.12,30.0],[224.13,57.0],[224.14,109.0],[224.15,296.0]]]
["binance-futures","SOLUSDT",1734307781136,[[224.1,38.0],[224.09,71.0],[224.08,208.0],[224.07,417.0],[224.06,174.0]],[[224.11,210.0],[224.12,30.0],[224.13,57.0],[224.14,109.0],[224.15,296.0]]]
["binance-futures","SOLUSDT",1734307781166,[[224.1,56.0],[224.09,71.0],[224.08,208.0],[224.07,420.0],[224.06,208.0]],[[224.11,192.0],[224.12,30.0],[224.13,57.0],[224.14,109.0],[224.15,295.0]]]
["binance-futures","SOLUSDT",1734307781237,[[224.1,103.0],[224.09,71.0],[224.08,208.0],[224.07,420.0],[224.06,208.0]],[[224.11,192.0],[224.12,30.0],[224.13,57.0],[224.14,109.0],[224.15,295.0]]]
["binance-futures","SOLUSDT",1734307781287,[[224.1,90.0],[224.09,71.0],[224.08,208.0],[224.07,420.0],[224.06,208.0]],[[224.11,162.0],[224.12,30.0],[224.13,57.0],[224.14,109.0],[224.15,295.0]]]
["binance-futures","SOLUSDT",1734307781342,[[224.1,90.0],[224.09,71.0],[224.08,208.0],[224.07,417.0],[224.06,208.0]],[[224.11,179.0],[224.12,30.0],[224.13,57.0],[224.14,109.0],[224.15,295.0]]]
["binance-futures","SOLUSDT",1734307781398,[[224.1,90.0],[224.09,71.0],[224.08,208.0],[224.07,417.0],[224.06,208.0]],[[224.11,182.0],[224.12,30.0],[224.13,57.0],[224.14,109.0],[224.15,295.0]]]
["binance-futures","SOLUSDT",1734307781430,[[224.1,90.0],[224.09,71.0],[224.08,208.0],[224.07,417.0],[224.06,208.0]],[[224.11,175.0],[224.12,30.0],[224.13,57.0],[224.14,109.0],[224.15,295.0]]]
["binance-futures","SOLUSDT",1734307781501,[[224.1,91.0],[224.09,71.0],[224.08,208.0],[224.07,417.0],[224.06,211.0]],[[224.11,175.0],[224.12,30.0],[224.13,57.0],[224.14,109.0],[224.15,308.0]]]
["binance-futures","SOLUSDT",1734307781551,[[224.1,91.0],[224.09,71.0],[224.08,208.0],[224.07,417.0],[224.06,208.0]],[[224.11,189.0],[224.12,30.0],[224.13,57.0],[224.14,109.0],[224.15,308.0]]]
["binance-futures","SOLUSDT",1734307781608,[[224.1,92.0],[224.09,71.0],[224.08,119.0],[224.07,417.0],[224.06,211.0]],[[224.11,187.0],[224.12,30.0],[224.13,57.0],[224.14,109.0],[224.15,308.0]]]
["binance-futures","SOLUSDT",1734307781633,[[224.1,92.0],[224.09,53.0],[224.08,119.0],[224.07,417.0],[224.06,208.0]],[[224.11,187.0],[224.12,30.0],[224.13,57.0],[224.14,109.0],[224.15,308.0]]]
["binance-futures","SOLUSDT",1734307781710,[[224.1,92.0],[224.09,53.0],[224.08,119.0],[224.07,417.0],[224.06,211.0]],[[224.11,187.0],[224.12,30.0],[224.13,57.0],[224.14,109.0],[224.15,308.0]]]
["binance-futures","SOLUSDT",1734307781852,[[224.1,92.0],[224.09,53.0],[224.08,119.0],[224.07,414.0],[224.06,211.0]],[[224.11,180.0],[224.12,30.0],[224.13,57.0],[224.14,109.0],[224.15,308.0]]]
["binance-futures","SOLUSDT",1734307781964,[[224.1,92.0],[224.09,53.0],[224.08,119.0],[224.07,414.0],[224.06,208.0]],[[224.11,187.0],[224.12,30.0],[224.13,57.0],[224.14,109.0],[224.15,308.0]]]
["binance-futures","SOLUSDT",1734307782015,[[224.1,92.0],[224.09,53.0],[224.08,119.0],[224.07,417.0],[224.06,208.0]],[[224.11,173.0],[224.12,30.0],[224.13,57.0],[224.14,109.0],[224.15,308.0]]]
["binance-futures","SOLUSDT",1734307782122,[[224.1,92.0],[224.09,53.0],[224.08,119.0],[224.07,417.0],[224.06,208.0]],[[224.11,173.0],[224.12,30.0],[224.13,57.0],[224.14,109.0],[224.15,308.0]]]
["binance-futures","SOLUSDT",1734307782189,[[224.1,92.0],[224.09,53.0],[224.08,119.0],[224.07,417.0],[224.06,208.0]],[[224.11,173.0],[224.12,30.0],[224.13,57.0],[224.14,109.0],[224.15,250.0]]]
["binance-futures","SOLUSDT",1734307782246,[[224.1,92.0],[224.09,53.0],[224.08,119.0],[224.07,417.0],[224.06,208.0]],[[224.11,182.0],[224.12,30.0],[224.13,57.0],[224.14,109.0],[224.15,250.0]]]
["binance-futures","SOLUSDT",1734307782269,[[224.1,97.0],[224.09,53.0],[224.08,119.0],[224.07,417.0],[224.06,208.0]],[[224.11,176.0],[224.12,30.0],[224.13,57.0],[224.14,109.0],[224.15,250.0]]]
["binance-futures","SOLUSDT",1734307782350,[[224.1,97.0],[224.09,53.0],[224.08,119.0],[224.07,417.0],[224.06,208.0]],[[224.11,176.0],[224.12,30.0],[224.13,57.0],[224.14,109.0],[224.15,250.0]]]
["binance-futures","SOLUSDT",1734307782400,[[224.1,100.0],[224.09,53.0],[224.08,119.0],[224.07,417.0],[224.06,217.0]],[[224.11,174.0],[224.12,26.0],[224.13,57.0],[224.14,109.0],[224.15,250.0]]]
["binance-futures","SOLUSDT",1734307782453,[[224.1,100.0],[224.09,53.0],[224.08,119.0],[224.07,422.0],[224.06,217.0]],[[224.11,174.0],[224.12,30.0],[224.13,57.0],[224.14,109.0],[224.15,250.0]]]
["binance-futures","SOLUSDT",1734307782546,[[224.1,87.0],[224.09,53.0],[224.08,119.0],[224.07,420.0],[224.06,174.0]],[[224.11,183.0],[224.12,30.0],[224.13,57.0],[224.14,109.0],[224.15,250.0]]]
["binance-futures","SOLUSDT",1734307782594,[[224.1,93.0],[224.09,53.0],[224.08,119.0],[224.07,420.0],[224.06,174.0]],[[224.11,190.0],[224.12,30.0],[224.13,57.0],[224.14,109.0],[224.15,250.0]]]
["binance-futures","SOLUSDT",1734307782632,[[224.1,93.0],[224.09,53.0],[224.08,119.0],[224.07,420.0],[224.06,199.0]],[[224.11,190.0],[224.12,30.0],[224.13,57.0],[224.14,109.0],[224.15,250.0]]]
["binance-futures","SOLUSDT",1734307782719,[[224.1,93.0],[224.09,53.0],[224.08,119.0],[224.07,420.0],[224.06,232.0]],[[224.11,189.0],[224.12,30.0],[224.13,57.0],[224.14,109.0],[224.15,250.0]]]
["binance-futures","SOLUSDT",1734307782778,[[224.1,93.0],[224.09,53.0],[224.08,119.0],[224.07,420.0],[224.06,232.0]],[[224.11,182.0],[224.12,30.0],[224.13,57.0],[224.14,109.0],[224.15,250.0]]]
["binance-futures","SOLUSDT",1734307782834,[[224.1,93.0],[224.09,53.0],[224.08,119.0],[224.07,420.0],[224.06,232.0]],[[224.11,189.0],[224.12,30.0],[224.13,57.0],[224.14,109.0],[224.15,250.0]]]
["binance-futures","SOLUSDT",1734307782892,[[224.1,93.0],[224.09,53.0],[224.08,119.0],[224.07,419.0],[224.06,232.0]],[[224.11,182.0],[224.12,30.0],[224.13,57.0],[224.14,109.0],[224.15,250.0]]]
["binance-futures","SOLUSDT",1734307782941,[[224.1,98.0],[224.09,53.0],[224.08,119.0],[224.07,419.0],[224.06,232.0]],[[224.11,175.0],[224.12,30.0],[224.13,57.0],[224.14,109.0],[224.15,250.0]]]
["binance-futures","SOLUSDT",1734307782997,[[224.1,98.0],[224.09,53.0],[224.08,119.0],[224.07,419.0],[224.06,232.0]],[[224.11,175.0],[224.12,30.0],[224.13,57.0],[224.14,109.0],[224.15,247.0]]]
["binance-futures","SOLUSDT",1734307783099,[[224.1,98.0],[224.09,53.0],[224.08,119.0],[224.07,419.0],[224.06,232.0]],[[224.11,172.0],[224.12,30.0],[224.13,57.0],[224.14,109.0],[224.15,247.0]]]
["binance-futures","SOLUSDT",1734307783139,[[224.1,115.0],[224.09,53.0],[224.08,119.0],[224.07,419.0],[224.06,232.0]],[[224.11,172.0],[224.12,30.0],[224.13,57.0],[224.14,110.0],[224.15,247.0]]]
["binance-futures","SOLUSDT",1734307783189,[[224.1,120.0],[224.09,53.0],[224.08,119.0],[224.07,419.0],[224.06,232.0]],[[224.11,175.0],[224.12,30.0],[224.13,57.0],[224.14,110.0],[224.15,236.0]]]
["binance-futures","SOLUSDT",1734307783259,[[224.1,121.0],[224.09,53.0],[224.08,119.0],[224.07,419.0],[224.06,232.0]],[[224.11,175.0],[224.12,30.0],[224.13,57.0],[224.14,110.0],[224.15,236.0]]]
["binance-futures","SOLUSDT",1734307783301,[[224.1,123.0],[224.09,53.0],[224.08,119.0],[224.07,419.0],[224.06,232.0]],[[224.11,175.0],[224.12,30.0],[224.13,57.0],[224.14,110.0],[224.15,236.0]]]
["binance-futures","SOLUSDT",1734307783351,[[224.1,123.0],[224.09,53.0],[224.08,119.0],[224.07,419.0],[224.06,232.0]],[[224.11,175.0],[224.12,30.0],[224.13,57.0],[224.14,110.0],[224.15,247.0]]]
["binance-futures","SOLUSDT",1734307783410,[[224.1,122.0],[224.09,53.0],[224.08,119.0],[224.07,419.0],[224.06,235.0]],[[224.11,173.0],[224.12,30.0],[224.13,57.0],[224.14,110.0],[224.15,247.0]]]
["binance-futures","SOLUSDT",1734307783458,[[224.1,117.0],[224.09,53.0],[224.08,119.0],[224.07,419.0],[224.06,235.0]],[[224.11,174.0],[224.12,30.0],[224.13,57.0],[224.14,110.0],[224.15,247.0]]]
["binance-futures","SOLUSDT",1734307783559,[[224.1,117.0],[224.09,53.0],[224.08,121.0],[224.07,420.0],[224.06,235.0]],[[224.11,171.0],[224.12,30.0],[224.13,57.0],[224.14,110.0],[224.15,247.0]]]
["binance-futures","SOLUSDT",1734307783611,[[224.1,117.0],[224.09,53.0],[224.08,123.0],[224.07,420.0],[224.06,233.0]],[[224.11,171.0],[224.12,30.0],[224.13,57.0],[224.14,110.0],[224.15,247.0]]]
["binance-futures","SOLUSDT",1734307783699,[[224.1,119.0],[224.09,53.0],[224.08,123.0],[224.07,419.0],[224.06,233.0]],[[224.11,185.0],[224.12,30.0],[224.13,57.0],[224.14,110.0],[224.15,247.0]]]
["binance-futures","SOLUSDT",1734307783754,[[224.1,78.0],[224.09,53.0],[224.08,123.0],[224.07,419.0],[224.06,233.0]],[[224.11,180.0],[224.12,30.0],[224.13,57.0],[224.14,110.0],[224.15,305.0]]]
["binance-futures","SOLUSDT",1734307783805,[[224.1,61.0],[224.09,53.0],[224.08,123.0],[224.07,419.0],[224.06,233.0]],[[224.11,181.0],[224.12,30.0],[224.13,57.0],[224.14,110.0],[224.15,305.0]]]
["binance-futures","SOLUSDT",1734307783861,[[224.1,87.0],[224.09,53.0],[224.08,123.0],[224.07,420.0],[224.06,233.0]],[[224.11,170.0],[224.12,30.0],[224.13,57.0],[224.14,110.0],[224.15,305.0]]]
["binance-futures","SOLUSDT",1734307783910,[[224.1,87.0],[224.09,53.0],[224.08,123.0],[224.07,419.0],[224.06,233.0]],[[224.11,167.0],[224.12,30.0],[224.13,57.0],[224.14,110.0],[224.15,247.0]]]
["binance-futures","SOLUSDT",1734307783931,[[224.1,87.0],[224.09,53.0],[224.08,123.0],[224.07,419.0],[224.06,233.0]],[[224.11,170.0],[224.12,26.0],[224.13,57.0],[224.14,110.0],[224.15,247.0]]]
["binance-futures","SOLUSDT",1734307784010,[[224.1,87.0],[224.09,53.0],[224.08,123.0],[224.07,419.0],[224.06,233.0]],[[224.11,165.0],[224.12,26.0],[224.13,57.0],[224.14,110.0],[224.15,247.0]]]
["binance-futures","SOLUSDT",1734307784066,[[224.1,87.0],[224.09,53.0],[224.08,137.0],[224.07,440.0],[224.06,254.0]],[[224.11,164.0],[224.12,26.0],[224.13,57.0],[224.14,110.0],[224.15,247.0]]]
["binance-futures","SOLUSDT",1734307784117,[[224.1,108.0],[224.09,59.0],[224.08,137.0],[224.07,440.0],[224.06,254.0]],[[224.11,161.0],[224.12,26.0],[224.13,57.0],[224.14,110.0],[224.15,247.0]]]
["binance-futures","SOLUSDT",1734307784171,[[224.1,108.0],[224.09,59.0],[224.08,137.0],[224.07,440.0],[224.06,254.0]],[[224.11,160.0],[224.12,26.0],[224.13,57.0],[224.14,110.0],[224.15,247.0]]]
["binance-futures","SOLUSDT",1734307784226,[[224.1,90.0],[224.09,59.0],[224.08,137.0],[224.07,440.0],[224.06,254.0]],[[224.11,160.0],[224.12,26.0],[224.13,57.0],[224.14,110.0],[224.15,247.0]]]
["binance-futures","SOLUSDT",1734307784248,[[224.1,90.0],[224.09,59.0],[224.08,137.0],[224.07,440.0],[224.06,254.0]],[[224.11,160.0],[224.12,26.0],[224.13,57.0],[224.14,110.0],[224.15,247.0]]]
["binance-futures","SOLUSDT",1734307784383,[[224.1,87.0],[224.09,59.0],[224.08,137.0],[224.07,443.0],[224.06,251.0]],[[224.11,160.0],[224.12,30.0],[224.13,57.0],[224.14,110.0],[224.15,247.0]]]
["binance-futures","SOLUSDT",1734307784446,[[224.1,90.0],[224.09,70.0],[224.08,137.0],[224.07,438.0],[224.06,251.0]],[[224.11,160.0],[224.12,30.0],[224.13,57.0],[224.14,110.0],[224.15,247.0]]]
["binance-futures","SOLUSDT",1734307784492,[[224.1,90.0],[224.09,70.0],[224.08,137.0],[224.07,438.0],[224.06,251.0]],[[224.11,160.0],[224.12,31.0],[224.13,57.0],[224.14,110.0],[224.15,247.0]]]
["binance-futures","SOLUSDT",1734307784548,[[224.1,90.0],[224.09,70.0],[224.08,137.0],[224.07,443.0],[224.06,251.0]],[[224.11,160.0],[224.12,31.0],[224.13,57.0],[224.14,110.0],[224.15,247.0]]]
["binance-futures","SOLUSDT",1734307784605,[[224.1,90.0],[224.09,70.0],[224.08,137.0],[224.07,443.0],[224.06,251.0]],[[224.11,160.0],[224.12,31.0],[224.13,57.0],[224.14,110.0],[224.15,247.0]]]
["binance-futures","SOLUSDT",1734307784656,[[224.1,90.0],[224.09,70.0],[224.08,137.0],[224.07,443.0],[224.06,251.0]],[[224.11,160.0],[224.12,31.0],[224.13,57.0],[224.14,108.0],[224.15,247.0]]]
["binance-futures","SOLUSDT",1734307784709,[[224.1,104.0],[224.09,70.0],[224.08,137.0],[224.07,443.0],[224.06,251.0]],[[224.11,94.0],[224.12,27.0],[224.13,57.0],[224.14,108.0],[224.15,247.0]]]
["binance-futures","SOLUSDT",1734307784763,[[224.1,104.0],[224.09,70.0],[224.08,137.0],[224.07,443.0],[224.06,251.0]],[[224.11,94.0],[224.12,25.0],[224.13,27.0],[224.14,108.0],[224.15,249.0]]]
["binance-futures","SOLUSDT",1734307784810,[[224.1,104.0],[224.09,70.0],[224.08,137.0],[224.07,443.0],[224.06,251.0]],[[224.11,94.0],[224.12,19.0],[224.13,27.0],[224.14,110.0],[224.15,249.0]]]
["binance-futures","SOLUSDT",1734307784866,[[224.1,104.0],[224.09,70.0],[224.08,137.0],[224.07,443.0],[224.06,251.0]],[[224.11,94.0],[224.12,19.0],[224.13,27.0],[224.14,110.0],[224.15,249.0]]]
["binance-futures","SOLUSDT",1734307784919,[[224.1,54.0],[224.09,70.0],[224.08,123.0],[224.07,420.0],[224.06,193.0]],[[224.11,145.0],[224.12,23.0],[224.13,57.0],[224.14,121.0],[224.15,253.0]]]
["binance-futures","SOLUSDT",1734307784973,[[224.1,31.0],[224.09,40.0],[224.08,123.0],[224.07,420.0],[224.06,193.0]],[[224.11,150.0],[224.12,32.0],[224.13,57.0],[224.14,121.0],[224.15,251.0]]]
["binance-futures","SOLUSDT",1734307785019,[[224.1,31.0],[224.09,38.0],[224.08,93.0],[224.07,252.0],[224.06,361.0]],[[224.11,150.0],[224.12,32.0],[224.13,57.0],[224.14,121.0],[224.15,251.0]]]
["binance-futures","SOLUSDT",1734307785073,[[224.1,31.0],[224.09,35.0],[224.08,64.0],[224.07,273.0],[224.06,361.0]],[[224.11,152.0],[224.12,30.0],[224.13,57.0],[224.14,121.0],[224.15,251.0]]]
["binance-futures","SOLUSDT",1734307785235,[[224.1,33.0],[224.09,35.0],[224.08,64.0],[224.07,273.0],[224.06,361.0]],[[224.11,152.0],[224.12,30.0],[224.13,57.0],[224.14,121.0],[224.15,251.0]]]
["binance-futures","SOLUSDT",1734307785274,[[224.1,35.0],[224.09,35.0],[224.08,64.0],[224.07,273.0],[224.06,361.0]],[[224.11,152.0],[224.12,30.0],[224.13,57.0],[224.14,121.0],[224.15,251.0]]]
["binance-futures","SOLUSDT",1734307785454,[[224.1,35.0],[224.09,35.0],[224.08,78.0],[224.07,293.0],[224.06,381.0]],[[224.11,148.0],[224.12,30.0],[224.13,57.0],[224.14,121.0],[224.15,251.0]]]
["binance-futures","SOLUSDT",1734307785509,[[224.1,35.0],[224.09,35.0],[224.08,78.0],[224.07,296.0],[224.06,381.0]],[[224.11,148.0],[224.12,30.0],[224.13,57.0],[224.14,121.0],[224.15,251.0]]]
["binance-futures","SOLUSDT",1734307785613,[[224.1,31.0],[224.09,35.0],[224.08,78.0],[224.07,292.0],[224.06,381.0]],[[224.11,148.0],[224.12,30.0],[224.13,57.0],[224.14,121.0],[224.15,251.0]]]
["binance-futures","SOLUSDT",1734307785644,[[224.1,31.0],[224.09,35.0],[224.08,76.0],[224.07,292.0],[224.06,383.0]],[[224.11,148.0],[224.12,30.0],[224.13,57.0],[224.14,121.0],[224.15,251.0]]]
["binance-futures","SOLUSDT",1734307785722,[[224.1,31.0],[224.09,35.0],[224.08,62.0],[224.07,272.0],[224.06,363.0]],[[224.11,148.0],[224.12,30.0],[224.13,57.0],[224.14,121.0],[224.15,309.0]]]
["binance-futures","SOLUSDT",1734307785787,[[224.1,31.0],[224.09,35.0],[224.08,76.0],[224.07,292.0],[224.06,383.0]],[[224.11,146.0],[224.12,30.0],[224.13,57.0],[224.14,121.0],[224.15,309.0]]]
["binance-futures","SOLUSDT",1734307785839,[[224.1,31.0],[224.09,35.0],[224.08,76.0],[224.07,292.0],[224.06,383.0]],[[224.11,147.0],[224.12,30.0],[224.13,57.0],[224.14,121.0],[224.15,309.0]]]
["binance-futures","SOLUSDT",1734307785896,[[224.1,31.0],[224.09,35.0],[224.08,62.0],[224.07,272.0],[224.06,363.0]],[[224.11,142.0],[224.12,30.0],[224.13,57.0],[224.14,121.0],[224.15,309.0]]]
["binance-futures","SOLUSDT",1734307785953,[[224.1,31.0],[224.09,35.0],[224.08,62.0],[224.07,272.0],[224.06,363.0]],[[224.11,137.0],[224.12,30.0],[224.13,57.0],[224.14,121.0],[224.15,305.0]]]
["binance-futures","SOLUSDT",1734307785997,[[224.1,110.0],[224.09,65.0],[224.08,92.0],[224.07,294.0],[224.06,363.0]],[[224.11,101.0],[224.12,30.0],[224.13,57.0],[224.14,110.0],[224.15,305.0]]]
["binance-futures","SOLUSDT",1734307786055,[[224.1,115.0],[224.09,65.0],[224.08,114.0],[224.07,323.0],[224.06,392.0]],[[224.11,64.0],[224.12,30.0],[224.13,59.0],[224.14,108.0],[224.15,305.0]]]
["binance-futures","SOLUSDT",1734307786105,[[224.1,117.0],[224.09,71.0],[224.08,125.0],[224.07,323.0],[224.06,392.0]],[[224.11,64.0],[224.12,30.0],[224.13,59.0],[224.14,108.0],[224.15,247.0]]]
["binance-futures","SOLUSDT",1734307786128,[[224.1,117.0],[224.09,71.0],[224.08,125.0],[224.07,323.0],[224.06,392.0]],[[224.11,65.0],[224.12,30.0],[224.13,59.0],[224.14,108.0],[224.15,247.0]]]
["binance-futures","SOLUSDT",1734307786216,[[224.1,117.0],[224.09,71.0],[224.08,125.0],[224.07,323.0],[224.06,392.0]],[[224.11,62.0],[224.12,30.0],[224.13,59.0],[224.14,110.0],[224.15,247.0]]]
["binance-futures","SOLUSDT",1734307786255,[[224.1,117.0],[224.09,71.0],[224.08,125.0],[224.07,323.0],[224.06,392.0]],[[224.11,60.0],[224.12,30.0],[224.13,59.0],[224.14,108.0],[224.15,247.0]]]
["binance-futures","SOLUSDT",1734307786305,[[224.1,117.0],[224.09,71.0],[224.08,125.0],[224.07,323.0],[224.06,392.0]],[[224.11,59.0],[224.12,30.0],[224.13,59.0],[224.14,110.0],[224.15,247.0]]]
["binance-futures","SOLUSDT",1734307786479,[[224.1,117.0],[224.09,71.0],[224.08,125.0],[224.07,323.0],[224.06,392.0]],[[224.11,58.0],[224.12,30.0],[224.13,59.0],[224.14,110.0],[224.15,247.0]]]
["binance-futures","SOLUSDT",1734307786553,[[224.1,117.0],[224.09,71.0],[224.08,125.0],[224.07,323.0],[224.06,392.0]],[[224.11,59.0],[224.12,30.0],[224.13,59.0],[224.14,110.0],[224.15,247.0]]]
["binance-futures","SOLUSDT",1734307786729,[[224.1,117.0],[224.09,71.0],[224.08,103.0],[224.07,275.0],[224.06,401.0]],[[224.11,59.0],[224.12,30.0],[224.13,59.0],[224.14,110.0],[224.15,305.0]]]
["binance-futures","SOLUSDT",1734307786783,[[224.1,77.0],[224.09,71.0],[224.08,271.0],[224.07,272.0],[224.06,192.0]],[[224.11,109.0],[224.12,60.0],[224.13,59.0],[224.14,110.0],[224.15,305.0]]]
["binance-futures","SOLUSDT",1734307786836,[[224.1,72.0],[224.09,92.0],[224.08,271.0],[224.07,251.0],[224.06,195.0]],[[224.11,112.0],[224.12,60.0],[224.13,57.0],[224.14,110.0],[224.15,305.0]]]
["binance-futures","SOLUSDT",1734307786893,[[224.1,75.0],[224.09,92.0],[224.08,103.0],[224.07,419.0],[224.06,195.0]],[[224.11,110.0],[224.12,60.0],[224.13,57.0],[224.14,110.0],[224.15,305.0]]]
["binance-futures","SOLUSDT",1734307786946,[[224.1,110.0],[224.09,71.0],[224.08,155.0],[224.07,466.0],[224.06,242.0]],[[224.11,59.0],[224.12,60.0],[224.13,59.0],[224.14,110.0],[224.15,247.0]]]
["binance-futures","SOLUSDT",1734307786990,[[224.1,110.0],[224.09,71.0],[224.08,155.0],[224.07,466.0],[224.06,242.0]],[[224.11,54.0],[224.12,56.0],[224.13,59.0],[224.14,110.0],[224.15,247.0]]]
["binance-futures","SOLUSDT",1734307787060,[[224.1,110.0],[224.09,71.0],[224.08,155.0],[224.07,466.0],[224.06,242.0]],[[224.11,56.0],[224.12,56.0],[224.13,57.0],[224.14,108.0],[224.15,249.0]]]
["binance-futures","SOLUSDT",1734307787105,[[224.1,109.0],[224.09,71.0],[224.08,155.0],[224.07,466.0],[224.06,251.0]],[[224.11,56.0],[224.12,56.0],[224.13,57.0],[224.14,108.0],[224.15,249.0]]]
["binance-futures","SOLUSDT",1734307787163,[[224.1,109.0],[224.09,71.0],[224.08,155.0],[224.07,470.0],[224.06,251.0]],[[224.11,56.0],[224.12,26.0],[224.13,57.0],[224.14,110.0],[224.15,249.0]]]
["binance-futures","SOLUSDT",1734307787210,[[224.1,109.0],[224.09,71.0],[224.08,155.0],[224.07,470.0],[224.06,251.0]],[[224.11,56.0],[224.12,26.0],[224.13,57.0],[224.14,110.0],[224.15,249.0]]]
["binance-futures","SOLUSDT",1734307787297,[[224.1,109.0],[224.09,71.0],[224.08,155.0],[224.07,470.0],[224.06,251.0]],[[224.11,56.0],[224.12,30.0],[224.13,57.0],[224.14,110.0],[224.15,249.0]]]
["binance-futures","SOLUSDT",1734307787325,[[224.1,109.0],[224.09,71.0],[224.08,133.0],[224.07,442.0],[224.06,251.0]],[[224.11,56.0],[224.12,26.0],[224.13,57.0],[224.14,108.0],[224.15,249.0]]]
["binance-futures","SOLUSDT",1734307787405,[[224.1,109.0],[224.09,71.0],[224.08,133.0],[224.07,442.0],[224.06,251.0]],[[224.11,56.0],[224.12,26.0],[224.13,57.0],[224.14,110.0],[224.15,249.0]]]
["binance-futures","SOLUSDT",1734307787460,[[224.1,105.0],[224.09,71.0],[224.08,133.0],[224.07,442.0],[224.06,251.0]],[[224.11,55.0],[224.12,26.0],[224.13,57.0],[224.14,110.0],[224.15,249.0]]]
["binance-futures","SOLUSDT",1734307787480,[[224.1,105.0],[224.09,71.0],[224.08,133.0],[224.07,442.0],[224.06,251.0]],[[224.11,46.0],[224.12,26.0],[224.13,57.0],[224.14,110.0],[224.15,249.0]]]
["binance-futures","SOLUSDT",1734307787570,[[224.1,106.0],[224.09,71.0],[224.08,133.0],[224.07,442.0],[224.06,251.0]],[[224.11,46.0],[224.12,26.0],[224.13,57.0],[224.14,108.0],[224.15,249.0]]]
["binance-futures","SOLUSDT",1734307787624,[[224.1,106.0],[224.09,71.0],[224.08,133.0],[224.07,442.0],[224.06,251.0]],[[224.11,38.0],[224.12,26.0],[224.13,57.0],[224.14,108.0],[224.15,249.0]]]
["binance-futures","SOLUSDT",1734307787675,[[224.1,105.0],[224.09,71.0],[224.08,133.0],[224.07,442.0],[224.06,251.0]],[[224.11,73.0],[224.12,26.0],[224.13,57.0],[224.14,110.0],[224.15,249.0]]]
["binance-futures","SOLUSDT",1734307787798,[[224.1,61.0],[224.09,71.0],[224.08,119.0],[224.07,414.0],[224.06,176.0]],[[224.11,178.0],[224.12,31.0],[224.13,57.0],[224.14,121.0],[224.15,276.0]]]
["binance-futures","SOLUSDT",1734307787858,[[224.1,72.0],[224.09,71.0],[224.08,119.0],[224.07,414.0],[224.06,176.0]],[[224.11,176.0],[224.12,31.0],[224.13,57.0],[224.14,121.0],[224.15,247.0]]]
["binance-futures","SOLUSDT",1734307787895,[[224.1,61.0],[224.09,71.0],[224.08,119.0],[224.07,419.0],[224.06,176.0]],[[224.11,176.0],[224.12,30.0],[224.13,57.0],[224.14,121.0],[224.15,249.0]]]
["binance-futures","SOLUSDT",1734307787944,[[224.1,61.0],[224.09,71.0],[224.08,133.0],[224.07,436.0],[224.06,212.0]],[[224.11,176.0],[224.12,30.0],[224.13,57.0],[224.14,121.0],[224.15,249.0]]]
["binance-futures","SOLUSDT",1734307788013,[[224.1,61.0],[224.09,71.0],[224.08,133.0],[224.07,436.0],[224.06,209.0]],[[224.11,178.0],[224.12,30.0],[224.13,57.0],[224.14,121.0],[224.15,252.0]]]
["binance-futures","SOLUSDT",1734307788118,[[224.1,31.0],[224.09,71.0],[224.08,119.0],[224.07,419.0],[224.06,209.0]],[[224.11,198.0],[224.12,30.0],[224.13,57.0],[224.14,121.0],[224.15,252.0]]]
["binance-futures","SOLUSDT",1734307788134,[[224.1,31.0],[224.09,71.0],[224.08,119.0],[224.07,419.0],[224.06,209.0]],[[224.11,191.0],[224.12,30.0],[224.13,57.0],[224.14,121.0],[224.15,250.0]]]
["binance-futures","SOLUSDT",1734307788205,[[224.1,33.0],[224.09,71.0],[224.08,119.0],[224.07,419.0],[224.06,209.0]],[[224.11,198.0],[224.12,30.0],[224.13,57.0],[224.14,121.0],[224.15,250.0]]]
["binance-futures","SOLUSDT",1734307788274,[[224.1,30.0],[224.09,71.0],[224.08,119.0],[224.07,419.0],[224.06,209.0]],[[224.11,184.0],[224.12,30.0],[224.13,57.0],[224.14,121.0],[224.15,250.0]]]
["binance-futures","SOLUSDT",1734307788316,[[224.1,30.0],[224.09,71.0],[224.08,119.0],[224.07,419.0],[224.06,209.0]],[[224.11,188.0],[224.12,30.0],[224.13,57.0],[224.14,121.0],[224.15,250.0]]]
["binance-futures","SOLUSDT",1734307788361,[[224.1,30.0],[224.09,71.0],[224.08,119.0],[224.07,419.0],[224.06,209.0]],[[224.11,202.0],[224.12,30.0],[224.13,57.0],[224.14,121.0],[224.15,250.0]]]
["binance-futures","SOLUSDT",1734307788421,[[224.1,30.0],[224.09,71.0],[224.08,119.0],[224.07,419.0],[224.06,209.0]],[[224.11,202.0],[224.12,30.0],[224.13,57.0],[224.14,121.0],[224.15,250.0]]]
["binance-futures","SOLUSDT",1734307788484,[[224.1,30.0],[224.09,71.0],[224.08,119.0],[224.07,419.0],[224.06,209.0]],[[224.11,198.0],[224.12,30.0],[224.13,57.0],[224.14,121.0],[224.15,250.0]]]
["binance-futures","SOLUSDT",1734307788530,[[224.1,30.0],[224.09,71.0],[224.08,119.0],[224.07,444.0],[224.06,234.0]],[[224.11,184.0],[224.12,30.0],[224.13,57.0],[224.14,121.0],[224.15,250.0]]]
["binance-futures","SOLUSDT",1734307788588,[[224.1,30.0],[224.09,71.0],[224.08,119.0],[224.07,444.0],[224.06,234.0]],[[224.11,198.0],[224.12,30.0],[224.13,57.0],[224.14,121.0],[224.15,250.0]]]
["binance-futures","SOLUSDT",1734307788629,[[224.1,30.0],[224.09,71.0],[224.08,133.0],[224.07,461.0],[224.06,234.0]],[[224.11,198.0],[224.12,30.0],[224.13,57.0],[224.14,121.0],[224.15,250.0]]]
["binance-futures","SOLUSDT",1734307788698,[[224.1,60.0],[224.09,71.0],[224.08,133.0],[224.07,461.0],[224.06,237.0]],[[224.11,184.0],[224.12,30.0],[224.13,57.0],[224.14,121.0],[224.15,251.0]]]
["binance-futures","SOLUSDT",1734307788826,[[224.1,132.0],[224.09,85.0],[224.08,155.0],[224.07,461.0],[224.06,241.0]],[[224.11,108.0],[224.12,19.0],[224.13,15.0],[224.14,79.0],[224.15,248.0]]]
["binance-futures","SOLUSDT",1734307788879,[[224.12,489.0],[224.11,276.0],[224.1,157.0],[224.09,91.0],[224.08,375.0]],[[224.13,40.0],[224.14,40.0],[224.15,83.0],[224.16,215.0],[224.17,324.0]]]
["binance-futures","SOLUSDT",1734307788927,[[224.12,491.0],[224.11,280.0],[224.1,152.0],[224.09,126.0],[224.08,375.0]],[[224.13,40.0],[224.14,14.0],[224.15,52.0],[224.16,137.0],[224.17,342.0]]]
["binance-futures","SOLUSDT",1734307788981,[[224.12,492.0],[224.11,280.0],[224.1,157.0],[224.09,126.0],[224.08,375.0]],[[224.13,44.0],[224.14,8.0],[224.15,33.0],[224.16,150.0],[224.17,342.0]]]
["binance-futures","SOLUSDT",1734307789032,[[224.12,502.0],[224.11,280.0],[224.1,157.0],[224.09,126.0],[224.08,375.0]],[[224.13,9.0],[224.14,8.0],[224.15,33.0],[224.16,139.0],[224.17,342.0]]]
["binance-futures","SOLUSDT",1734307789083,[[224.12,502.0],[224.11,278.0],[224.1,157.0],[224.09,126.0],[224.08,379.0]],[[224.13,5.0],[224.14,8.0],[224.15,33.0],[224.16,142.0],[224.17,339.0]]]
["binance-futures","SOLUSDT",1734307789130,[[224.12,515.0],[224.11,278.0],[224.1,157.0],[224.09,126.0],[224.08,324.0]],[[224.13,5.0],[224.14,8.0],[224.15,33.0],[224.16,142.0],[224.17,338.0]]]
["binance-futures","SOLUSDT",1734307789171,[[224.12,515.0],[224.11,278.0],[224.1,157.0],[224.09,126.0],[224.08,338.0]],[[224.13,5.0],[224.14,8.0],[224.15,33.0],[224.16,142.0],[224.17,316.0]]]
["binance-futures","SOLUSDT",1734307789223,[[224.12,515.0],[224.11,278.0],[224.1,157.0],[224.09,126.0],[224.08,338.0]],[[224.13,5.0],[224.14,8.0],[224.15,41.0],[224.16,142.0],[224.17,262.0]]]
["binance-futures","SOLUSDT",1734307789295,[[224.12,514.0],[224.11,291.0],[224.1,157.0],[224.09,126.0],[224.08,338.0]],[[224.13,5.0],[224.14,8.0],[224.15,41.0],[224.16,127.0],[224.17,260.0]]]
["binance-futures","SOLUSDT",1734307789401,[[224.14,425.0],[224.13,228.0],[224.12,144.0],[224.11,281.0],[224.1,153.0]],[[224.15,86.0],[224.16,61.0],[224.17,182.0],[224.18,339.0],[224.19,287.0]]]
["binance-futures","SOLUSDT",1734307789451,[[224.14,439.0],[224.13,178.0],[224.12,137.0],[224.11,281.0],[224.1,162.0]],[[224.15,57.0],[224.16,44.0],[224.17,157.0],[224.18,293.0],[224.19,294.0]]]
["binance-futures","SOLUSDT",1734307789500,[[224.14,258.0],[224.13,181.0],[224.12,306.0],[224.11,281.0],[224.1,176.0]],[[224.15,70.0],[224.16,46.0],[224.17,144.0],[224.18,293.0],[224.19,294.0]]]
["binance-futures","SOLUSDT",1734307789555,[[224.14,258.0],[224.13,203.0],[224.12,306.0],[224.11,281.0],[224.1,176.0]],[[224.15,59.0],[224.16,48.0],[224.17,144.0],[224.18,293.0],[224.19,294.0]]]
["binance-futures","SOLUSDT",1734307789611,[[224.14,258.0],[224.13,200.0],[224.12,306.0],[224.11,281.0],[224.1,176.0]],[[224.15,61.0],[224.16,49.0],[224.17,144.0],[224.18,293.0],[224.19,292.0]]]
["binance-futures","SOLUSDT",1734307789662,[[224.14,258.0],[224.13,203.0],[224.12,138.0],[224.11,449.0],[224.1,176.0]],[[224.15,62.0],[224.16,49.0],[224.17,142.0],[224.18,293.0],[224.19,294.0]]]
["binance-futures","SOLUSDT",1734307789715,[[224.14,258.0],[224.13,178.0],[224.12,158.0],[224.11,449.0],[224.1,203.0]],[[224.15,62.0],[224.16,49.0],[224.17,142.0],[224.18,293.0],[224.19,294.0]]]
["binance-futures","SOLUSDT",1734307789748,[[224.14,260.0],[224.13,178.0],[224.12,158.0],[224.11,457.0],[224.1,200.0]],[[224.15,75.0],[224.16,49.0],[224.17,142.0],[224.18,293.0],[224.19,294.0]]]
["binance-futures","SOLUSDT",1734307789819,[[224.14,260.0],[224.13,146.0],[224.12,158.0],[224.11,440.0],[224.1,172.0]],[[224.15,122.0],[224.16,49.0],[224.17,142.0],[224.18,293.0],[224.19,294.0]]]
["binance-futures","SOLUSDT",1734307789875,[[224.14,260.0],[224.13,146.0],[224.12,158.0],[224.11,440.0],[224.1,172.0]],[[224.15,122.0],[224.16,49.0],[224.17,142.0],[224.18,293.0],[224.19,294.0]]]
["binance-futures","SOLUSDT",1734307789918,[[224.14,260.0],[224.13,144.0],[224.12,158.0],[224.11,440.0],[224.1,172.0]],[[224.15,122.0],[224.16,49.0],[224.17,142.0],[224.18,293.0],[224.19,294.0]]]
["binance-futures","SOLUSDT",1734307789975,[[224.14,254.0],[224.13,143.0],[224.12,158.0],[224.11,440.0],[224.1,172.0]],[[224.15,122.0],[224.16,48.0],[224.17,142.0],[224.18,293.0],[224.19,294.0]]]
["binance-futures","SOLUSDT",1734307790033,[[224.14,254.0],[224.13,143.0],[224.12,158.0],[224.11,385.0],[224.1,172.0]],[[224.15,134.0],[224.16,48.0],[224.17,142.0],[224.18,294.0],[224.19,294.0]]]
["binance-futures","SOLUSDT",1734307790087,[[224.14,30.0],[224.13,65.0],[224.12,111.0],[224.11,339.0],[224.1,162.0]],[[224.15,152.0],[224.16,48.0],[224.17,142.0],[224.18,294.0],[224.19,294.0]]]
["binance-futures","SOLUSDT",1734307790136,[[224.14,30.0],[224.13,24.0],[224.12,105.0],[224.11,163.0],[224.1,162.0]],[[224.15,152.0],[224.16,48.0],[224.17,142.0],[224.18,298.0],[224.19,294.0]]]
["binance-futures","SOLUSDT",1734307790143,[[224.14,30.0],[224.13,24.0],[224.12,70.0],[224.11,163.0],[224.1,135.0]],[[224.15,152.0],[224.16,48.0],[224.17,142.0],[224.18,298.0],[224.19,294.0]]]
["binance-futures","SOLUSDT",1734307790231,[[224.14,71.0],[224.13,16.0],[224.12,70.0],[224.11,163.0],[224.1,349.0]],[[224.15,152.0],[224.16,48.0],[224.17,142.0],[224.18,294.0],[224.19,298.0]]]
["binance-futures","SOLUSDT",1734307790294,[[224.14,72.0],[224.13,16.0],[224.12,70.0],[224.11,206.0],[224.1,390.0]],[[224.15,145.0],[224.16,48.0],[224.17,142.0],[224.18,294.0],[224.19,298.0]]]
["binance-futures","SOLUSDT",1734307790315,[[224.14,74.0],[224.13,16.0],[224.12,92.0],[224.11,231.0],[224.1,390.0]],[[224.15,138.0],[224.16,48.0],[224.17,142.0],[224.18,294.0],[224.19,298.0]]]
["binance-futures","SOLUSDT",1734307790401,[[224.14,79.0],[224.13,21.0],[224.12,92.0],[224.11,234.0],[224.1,390.0]],[[224.15,127.0],[224.16,48.0],[224.17,142.0],[224.18,294.0],[224.19,298.0]]]
["binance-futures","SOLUSDT",1734307790444,[[224.14,79.0],[224.13,21.0],[224.12,92.0],[224.11,231.0],[224.1,393.0]],[[224.15,113.0],[224.16,48.0],[224.17,142.0],[224.18,294.0],[224.19,298.0]]]
["binance-futures","SOLUSDT",1734307790611,[[224.14,75.0],[224.13,21.0],[224.12,92.0],[224.11,231.0],[224.1,390.0]],[[224.15,127.0],[224.16,48.0],[224.17,142.0],[224.18,294.0],[224.19,298.0]]]
["binance-futures","SOLUSDT",1734307790664,[[224.14,76.0],[224.13,21.0],[224.12,92.0],[224.11,231.0],[224.1,390.0]],[[224.15,127.0],[224.16,48.0],[224.17,142.0],[224.18,294.0],[224.19,298.0]]]
["binance-futures","SOLUSDT",1734307790703,[[224.14,75.0],[224.13,21.0],[224.12,94.0],[224.11,229.0],[224.1,390.0]],[[224.15,127.0],[224.16,48.0],[224.17,142.0],[224.18,294.0],[224.19,298.0]]]
["binance-futures","SOLUSDT",1734307790766,[[224.14,75.0],[224.13,26.0],[224.12,94.0],[224.11,229.0],[224.1,390.0]],[[224.15,127.0],[224.16,48.0],[224.17,142.0],[224.18,294.0],[224.19,298.0]]]
["binance-futures","SOLUSDT",1734307790821,[[224.14,109.0],[224.13,26.0],[224.12,94.0],[224.11,229.0],[224.1,390.0]],[[224.15,98.0],[224.16,48.0],[224.17,142.0],[224.18,294.0],[224.19,298.0]]]
["binance-futures","SOLUSDT",1734307790871,[[224.14,109.0],[224.13,26.0],[224.12,94.0],[224.11,232.0],[224.1,390.0]],[[224.15,98.0],[224.16,48.0],[224.17,142.0],[224.18,294.0],[224.19,298.0]]]
["binance-futures","SOLUSDT",1734307790922,[[224.14,119.0],[224.13,40.0],[224.12,92.0],[224.11,232.0],[224.1,390.0]],[[224.15,100.0],[224.16,48.0],[224.17,142.0],[224.18,294.0],[224.19,301.0]]]
["binance-futures","SOLUSDT",1734307790975,[[224.14,119.0],[224.13,40.0],[224.12,260.0],[224.11,232.0],[224.1,201.0]],[[224.15,74.0],[224.16,48.0],[224.17,142.0],[224.18,294.0],[224.19,297.0]]]
["binance-futures","SOLUSDT",1734307791027,[[224.14,119.0],[224.13,64.0],[224.12,260.0],[224.11,206.0],[224.1,201.0]],[[224.15,74.0],[224.16,48.0],[224.17,142.0],[224.18,294.0],[224.19,297.0]]]
["binance-futures","SOLUSDT",1734307791082,[[224.14,119.0],[224.13,73.0],[224.12,274.0],[224.11,206.0],[224.1,201.0]],[[224.15,74.0],[224.16,48.0],[224.17,142.0],[224.18,294.0],[224.19,297.0]]]
["binance-futures","SOLUSDT",1734307791106,[[224.14,119.0],[224.13,73.0],[224.12,274.0],[224.11,206.0],[224.1,201.0]],[[224.15,68.0],[224.16,48.0],[224.17,142.0],[224.18,294.0],[224.19,297.0]]]
["binance-futures","SOLUSDT",1734307791176,[[224.14,119.0],[224.13,73.0],[224.12,274.0],[224.11,206.0],[224.1,201.0]],[[224.15,68.0],[224.16,48.0],[224.17,142.0],[224.18,294.0],[224.19,297.0]]]
["binance-futures","SOLUSDT",1734307791238,[[224.14,119.0],[224.13,73.0],[224.12,274.0],[224.11,206.0],[224.1,201.0]],[[224.15,72.0],[224.16,47.0],[224.17,142.0],[224.18,294.0],[224.19,299.0]]]
["binance-futures","SOLUSDT",1734307791285,[[224.14,153.0],[224.13,73.0],[224.12,274.0],[224.11,206.0],[224.1,201.0]],[[224.15,72.0],[224.16,47.0],[224.17,142.0],[224.18,294.0],[224.19,299.0]]]
["binance-futures","SOLUSDT",1734307791344,[[224.14,170.0],[224.13,66.0],[224.12,274.0],[224.11,229.0],[224.1,205.0]],[[224.15,11.0],[224.16,19.0],[224.17,35.0],[224.18,63.0],[224.19,158.0]]]
["binance-futures","SOLUSDT",1734307791395,[[224.14,157.0],[224.13,234.0],[224.12,106.0],[224.11,229.0],[224.1,271.0]],[[224.15,12.0],[224.16,19.0],[224.17,3.0],[224.18,41.0],[224.19,158.0]]]
["binance-futures","SOLUSDT",1734307791441,[[224.14,332.0],[224.13,44.0],[224.12,121.0],[224.11,244.0],[224.1,271.0]],[[224.15,12.0],[224.16,19.0],[224.17,3.0],[224.18,55.0],[224.19,158.0]]]
["binance-futures","SOLUSDT",1734307791498,[[224.14,186.0],[224.13,44.0],[224.12,293.0],[224.11,258.0],[224.1,250.0]],[[224.15,12.0],[224.16,19.0],[224.17,3.0],[224.18,55.0],[224.19,158.0]]]
["binance-futures","SOLUSDT",1734307791550,[[224.15,298.0],[224.14,128.0],[224.13,73.0],[224.12,294.0],[224.11,241.0]],[[224.16,52.0],[224.17,35.0],[224.18,68.0],[224.19,95.0],[224.2,64.0]]]
["binance-futures","SOLUSDT",1734307791602,[[224.15,245.0],[224.14,126.0],[224.13,59.0],[224.12,294.0],[224.11,275.0]],[[224.16,52.0],[224.17,35.0],[224.18,52.0],[224.19,90.0],[224.2,81.0]]]
["binance-futures","SOLUSDT",1734307791652,[[224.15,237.0],[224.14,118.0],[224.13,46.0],[224.12,280.0],[224.11,255.0]],[[224.16,53.0],[224.17,37.0],[224.18,52.0],[224.19,90.0],[224.2,81.0]]]
["binance-futures","SOLUSDT",1734307791705,[[224.15,150.0],[224.14,123.0],[224.13,46.0],[224.12,259.0],[224.11,230.0]],[[224.16,103.0],[224.17,42.0],[224.18,52.0],[224.19,92.0],[224.2,111.0]]]
["binance-futures","SOLUSDT",1734307791755,[[224.15,149.0],[224.14,123.0],[224.13,46.0],[224.12,259.0],[224.11,230.0]],[[224.16,112.0],[224.17,42.0],[224.18,52.0],[224.19,111.0],[224.2,121.0]]]
["binance-futures","SOLUSDT",1734307791805,[[224.15,149.0],[224.14,123.0],[224.13,46.0],[224.12,259.0],[224.11,230.0]],[[224.16,108.0],[224.17,44.0],[224.18,52.0],[224.19,111.0],[224.2,119.0]]]
["binance-futures","SOLUSDT",1734307791861,[[224.15,78.0],[224.14,84.0],[224.13,46.0],[224.12,225.0],[224.11,153.0]],[[224.16,138.0],[224.17,44.0],[224.18,52.0],[224.19,111.0],[224.2,119.0]]]
["binance-futures","SOLUSDT",1734307791911,[[224.14,1.0],[224.13,46.0],[224.12,57.0],[224.11,295.0]],[[224.15,319.0],[224.16,146.0],[224.17,67.0],[224.18,75.0],[224.19,138.0]]]
["binance-futures","SOLUSDT",1734307791964,[[224.12,25.0],[224.11,47.0],[224.1,275.0],[224.09,465.0],[224.08,489.0]],[[224.14,529.0],[224.15,674.0],[224.16,126.0],[224.17,67.0],[224.18,75.0]]]
["binance-futures","SOLUSDT",1734307792014,[[224.12,10.0],[224.11,32.0],[224.1,46.0],[224.09,331.0],[224.08,232.0]],[[224.13,220.0],[224.14,638.0],[224.15,348.0],[224.16,144.0],[224.17,82.0]]]
["binance-futures","SOLUSDT",1734307792065,[[224.12,4.0],[224.11,32.0],[224.1,113.0],[224.09,167.0],[224.08,207.0]],[[224.13,582.0],[224.14,226.0],[224.15,332.0],[224.16,146.0],[224.17,139.0]]]
["binance-futures","SOLUSDT",1734307792117,[[224.1,59.0],[224.09,54.0],[224.08,120.0]],[[224.11,21.0],[224.12,314.0],[224.13,411.0],[224.14,185.0],[224.15,279.0]]]
["binance-futures","SOLUSDT",1734307792168,[[224.1,28.0],[224.09,36.0],[224.08,120.0],[224.07,250.0],[224.06,195.0]],[[224.11,300.0],[224.12,331.0],[224.13,170.0],[224.14,187.0],[224.15,263.0]]]
["binance-futures","SOLUSDT",1734307792219,[[224.1,35.0],[224.09,30.0],[224.08,101.0],[224.07,251.0],[224.06,198.0]],[[224.11,261.0],[224.12,160.0],[224.13,152.0],[224.14,175.0],[224.15,263.0]]]
["binance-futures","SOLUSDT",1734307792270,[[224.09,15.0],[224.08,101.0],[224.07,246.0],[224.06,169.0]],[[224.1,275.0],[224.11,163.0],[224.12,138.0],[224.13,149.0],[224.14,166.0]]]
["binance-futures","SOLUSDT",1734307792321,[[224.09,27.0],[224.08,101.0],[224.07,245.0],[224.06,123.0],[224.05,281.0]],[[224.1,284.0],[224.11,70.0],[224.12,138.0],[224.13,142.0],[224.14,156.0]]]
["binance-futures","SOLUSDT",1734307792374,[[224.09,28.0],[224.08,101.0],[224.07,240.0],[224.06,123.0],[224.05,281.0]],[[224.1,284.0],[224.11,70.0],[224.12,138.0],[224.13,142.0],[224.14,156.0]]]
["binance-futures","SOLUSDT",1734307792426,[[224.07,223.0],[224.06,116.0],[224.05,122.0]],[[224.08,165.0],[224.09,90.0],[224.1,130.0],[224.11,99.0],[224.12,155.0]]]
["binance-futures","SOLUSDT",1734307792474,[[224.07,224.0],[224.06,92.0],[224.05,92.0],[224.04,446.0],[224.02,621.0]],[[224.08,158.0],[224.09,64.0],[224.1,117.0],[224.11,99.0],[224.12,156.0]]]
["binance-futures","SOLUSDT",1734307792510,[[224.07,224.0],[224.06,84.0],[224.05,92.0],[224.04,446.0],[224.02,621.0]],[[224.08,186.0],[224.09,64.0],[224.1,107.0],[224.11,93.0],[224.12,171.0]]]
["binance-futures","SOLUSDT",1734307792578,[[224.07,224.0],[224.06,84.0],[224.05,92.0],[224.04,446.0],[224.02,621.0]],[[224.08,186.0],[224.09,58.0],[224.1,107.0],[224.11,94.0],[224.12,151.0]]]
["binance-futures","SOLUSDT",1734307792633,[[224.07,220.0],[224.06,84.0],[224.05,92.0],[224.04,358.0],[224.02,621.0]],[[224.08,186.0],[224.09,58.0],[224.1,100.0],[224.11,94.0],[224.12,151.0]]]
["binance-futures","SOLUSDT",1734307792672,[[224.07,220.0],[224.06,84.0],[224.05,92.0],[224.04,358.0],[224.02,621.0]],[[224.08,186.0],[224.09,58.0],[224.1,100.0],[224.11,94.0],[224.12,209.0]]]
["binance-futures","SOLUSDT",1734307792737,[[224.07,220.0],[224.06,84.0],[224.05,92.0],[224.04,358.0],[224.03,333.0]],[[224.08,185.0],[224.09,58.0],[224.1,100.0],[224.11,102.0],[224.12,209.0]]]
["binance-futures","SOLUSDT",1734307792783,[[224.07,232.0],[224.06,84.0],[224.05,92.0],[224.04,358.0],[224.03,336.0]],[[224.08,184.0],[224.09,58.0],[224.1,100.0],[224.11,102.0],[224.12,209.0]]]
["binance-futures","SOLUSDT",1734307792836,[[224.07,235.0],[224.06,84.0],[224.05,92.0],[224.04,358.0],[224.03,336.0]],[[224.08,183.0],[224.09,58.0],[224.1,100.0],[224.11,102.0],[224.12,210.0]]]
["binance-futures","SOLUSDT",1734307792871,[[224.07,235.0],[224.06,84.0],[224.05,92.0],[224.04,358.0],[224.03,333.0]],[[224.08,183.0],[224.09,58.0],[224.1,100.0],[224.11,102.0],[224.12,210.0]]]
["binance-futures","SOLUSDT",1734307792946,[[224.07,235.0],[224.06,84.0],[224.05,92.0],[224.04,358.0],[224.03,333.0]],[[224.08,183.0],[224.09,58.0],[224.1,100.0],[224.11,102.0],[224.12,212.0]]]
["binance-futures","SOLUSDT",1734307792987,[[224.07,235.0],[224.06,84.0],[224.05,91.0],[224.04,361.0],[224.03,333.0]],[[224.08,183.0],[224.09,58.0],[224.1,100.0],[224.11,102.0],[224.12,212.0]]]
["binance-futures","SOLUSDT",1734307793051,[[224.07,235.0],[224.06,84.0],[224.05,91.0],[224.04,361.0],[224.03,333.0]],[[224.08,180.0],[224.09,52.0],[224.1,100.0],[224.11,102.0],[224.12,212.0]]]
["binance-futures","SOLUSDT",1734307793106,[[224.07,240.0],[224.06,84.0],[224.05,91.0],[224.04,361.0],[224.03,333.0]],[[224.08,79.0],[224.09,52.0],[224.1,100.0],[224.11,87.0],[224.12,198.0]]]
["binance-futures","SOLUSDT",1734307793126,[[224.07,243.0],[224.06,84.0],[224.05,259.0],[224.04,361.0],[224.03,333.0]],[[224.08,80.0],[224.09,52.0],[224.1,100.0],[224.11,87.0],[224.12,198.0]]]
["binance-futures","SOLUSDT",1734307793199,[[224.07,244.0],[224.06,113.0],[224.05,259.0],[224.04,361.0],[224.03,305.0]],[[224.08,80.0],[224.09,52.0],[224.1,96.0],[224.11,87.0],[224.12,198.0]]]
["binance-futures","SOLUSDT",1734307793264,[[224.07,244.0],[224.06,113.0],[224.05,259.0],[224.04,361.0],[224.03,337.0]],[[224.08,46.0],[224.09,52.0],[224.1,96.0],[224.11,87.0],[224.12,198.0]]]
["binance-futures","SOLUSDT",1734307793294,[[224.07,245.0],[224.06,113.0],[224.05,259.0],[224.04,361.0],[224.03,337.0]],[[224.08,81.0],[224.09,40.0],[224.1,96.0],[224.11,87.0],[224.12,198.0]]]
["binance-futures","SOLUSDT",1734307793371,[[224.07,270.0],[224.06,113.0],[224.05,259.0],[224.04,361.0],[224.03,351.0]],[[224.08,76.0],[224.09,53.0],[224.1,96.0],[224.11,87.0],[224.12,140.0]]]
["binance-futures","SOLUSDT",1734307793419,[[224.07,300.0],[224.06,113.0],[224.05,259.0],[224.04,361.0],[224.03,372.0]],[[224.08,76.0],[224.09,53.0],[224.1,96.0],[224.11,77.0],[224.12,142.0]]]
["binance-futures","SOLUSDT",1734307793476,[[224.07,300.0],[224.06,113.0],[224.05,259.0],[224.04,361.0],[224.03,372.0]],[[224.08,85.0],[224.09,53.0],[224.1,93.0],[224.11,72.0],[224.12,142.0]]]
["binance-futures","SOLUSDT",1734307793519,[[224.07,302.0],[224.06,113.0],[224.05,259.0],[224.04,361.0],[224.03,372.0]],[[224.08,87.0],[224.09,53.0],[224.1,93.0],[224.11,72.0],[224.12,142.0]]]
["binance-futures","SOLUSDT",1734307793598,[[224.07,302.0],[224.06,113.0],[224.05,259.0],[224.04,361.0],[224.03,404.0]],[[224.08,87.0],[224.09,53.0],[224.1,93.0],[224.11,72.0],[224.12,142.0]]]
["binance-futures","SOLUSDT",1734307793653,[[224.07,302.0],[224.06,113.0],[224.05,259.0],[224.04,361.0],[224.03,404.0]],[[224.08,85.0],[224.09,53.0],[224.1,93.0],[224.11,72.0],[224.12,142.0]]]
["binance-futures","SOLUSDT",1734307793706,[[224.07,309.0],[224.06,131.0],[224.05,259.0],[224.04,361.0],[224.03,404.0]],[[224.08,85.0],[224.09,40.0],[224.1,93.0],[224.11,72.0],[224.12,142.0]]]
["binance-futures","SOLUSDT",1734307793758,[[224.07,303.0],[224.06,131.0],[224.05,259.0],[224.04,361.0],[224.03,404.0]],[[224.08,85.0],[224.09,40.0],[224.1,93.0],[224.11,72.0],[224.12,142.0]]]
["binance-futures","SOLUSDT",1734307793805,[[224.07,302.0],[224.06,132.0],[224.05,261.0],[224.04,361.0],[224.03,404.0]],[[224.08,85.0],[224.09,53.0],[224.1,93.0],[224.11,72.0],[224.12,142.0]]]
["binance-futures","SOLUSDT",1734307793858,[[224.07,302.0],[224.06,135.0],[224.05,261.0],[224.04,361.0],[224.03,404.0]],[[224.08,85.0],[224.09,53.0],[224.1,93.0],[224.11,72.0],[224.12,142.0]]]
["binance-futures","SOLUSDT",1734307793903,[[224.07,290.0],[224.06,135.0],[224.05,261.0],[224.04,361.0],[224.03,406.0]],[[224.08,85.0],[224.09,53.0],[224.1,93.0],[224.11,74.0],[224.12,142.0]]]
["binance-futures","SOLUSDT",1734307793955,[[224.07,249.0],[224.06,134.0],[224.05,261.0],[224.04,361.0],[224.03,406.0]],[[224.08,115.0],[224.09,53.0],[224.1,93.0],[224.11,74.0],[224.12,142.0]]]
["binance-futures","SOLUSDT",1734307794016,[[224.07,249.0],[224.06,116.0],[224.05,93.0],[224.04,529.0],[224.03,406.0]],[[224.08,89.0],[224.09,53.0],[224.1,93.0],[224.11,74.0],[224.12,142.0]]]
["binance-futures","SOLUSDT",1734307794062,[[224.07,249.0],[224.06,84.0],[224.05,93.0],[224.04,526.0],[224.03,406.0]],[[224.08,165.0],[224.09,53.0],[224.1,93.0],[224.11,74.0],[224.12,142.0]]]
["binance-futures","SOLUSDT",1734307794089,[[224.07,247.0],[224.06,84.0],[224.05,93.0],[224.04,526.0],[224.03,385.0]],[[224.08,190.0],[224.09,53.0],[224.1,93.0],[224.11,74.0],[224.12,177.0]]]
["binance-futures","SOLUSDT",1734307794171,[[224.07,245.0],[224.06,84.0],[224.05,92.0],[224.04,526.0],[224.03,371.0]],[[224.08,202.0],[224.09,53.0],[224.1,93.0],[224.11,74.0],[224.12,177.0]]]
["binance-futures","SOLUSDT",1734307794219,[[224.07,240.0],[224.06,84.0],[224.05,92.0],[224.04,152.0],[224.03,252.0]],[[224.08,206.0],[224.09,53.0],[224.1,93.0],[224.11,74.0],[224.12,175.0]]]
["binance-futures","SOLUSDT",1734307794271,[[224.07,240.0],[224.06,83.0],[224.05,46.0],[224.04,161.0],[224.03,276.0]],[[224.08,205.0],[224.09,53.0],[224.1,93.0],[224.11,74.0],[224.12,194.0]]]
["binance-futures","SOLUSDT",1734307794324,[[224.07,18.0],[224.06,74.0],[224.05,44.0],[224.04,161.0],[224.03,271.0]],[[224.08,204.0],[224.09,53.0],[224.1,115.0],[224.11,95.0],[224.12,195.0]]]
["binance-futures","SOLUSDT",1734307794367,[[224.07,19.0],[224.06,60.0],[224.05,25.0],[224.04,161.0],[224.03,284.0]],[[224.08,223.0],[224.09,53.0],[224.1,115.0],[224.11,95.0],[224.12,194.0]]]
["binance-futures","SOLUSDT",1734307794424,[[224.07,19.0],[224.06,58.0],[224.05,28.0],[224.04,161.0],[224.03,236.0]],[[224.08,239.0],[224.09,74.0],[224.1,116.0],[224.11,95.0],[224.12,194.0]]]
["binance-futures","SOLUSDT",1734307794448,[[224.07,19.0],[224.06,56.0],[224.05,28.0],[224.04,156.0],[224.03,204.0]],[[224.08,239.0],[224.09,74.0],[224.1,116.0],[224.11,95.0],[224.12,194.0]]]
["binance-futures","SOLUSDT",1734307794525,[[224.07,19.0],[224.06,56.0],[224.05,56.0],[224.04,145.0],[224.03,204.0]],[[224.08,222.0],[224.09,74.0],[224.1,116.0],[224.11,95.0],[224.12,194.0]]]
["binance-futures","SOLUSDT",1734307794584,[[224.07,19.0],[224.06,60.0],[224.05,56.0],[224.04,145.0],[224.03,204.0]],[[224.08,207.0],[224.09,53.0],[224.1,116.0],[224.11,95.0],[224.12,180.0]]]
["binance-futures","SOLUSDT",1734307794622,[[224.07,19.0],[224.06,60.0],[224.05,56.0],[224.04,159.0],[224.03,221.0]],[[224.08,186.0],[224.09,53.0],[224.1,95.0],[224.11,132.0],[224.12,159.0]]]
["binance-futures","SOLUSDT",1734307794689,[[224.07,76.0],[224.06,68.0],[224.05,56.0],[224.04,159.0],[224.03,218.0]],[[224.08,172.0],[224.09,53.0],[224.1,103.0],[224.11,134.0],[224.12,159.0]]]
["binance-futures","SOLUSDT",1734307794729,[[224.07,77.0],[224.06,68.0],[224.05,56.0],[224.04,169.0],[224.03,218.0]],[[224.08,186.0],[224.09,53.0],[224.1,103.0],[224.11,134.0],[224.12,159.0]]]
["binance-futures","SOLUSDT",1734307794792,[[224.07,49.0],[224.06,68.0],[224.05,56.0],[224.04,169.0],[224.03,218.0]],[[224.08,172.0],[224.09,53.0],[224.1,103.0],[224.11,134.0],[224.12,159.0]]]
["binance-futures","SOLUSDT",1734307794843,[[224.07,19.0],[224.06,68.0],[224.05,56.0],[224.04,169.0],[224.03,218.0]],[[224.08,185.0],[224.09,53.0],[224.1,103.0],[224.11,134.0],[224.12,180.0]]]
["binance-futures","SOLUSDT",1734307795001,[[224.07,19.0],[224.06,68.0],[224.05,56.0],[224.04,169.0],[224.03,218.0]],[[224.08,185.0],[224.09,53.0],[224.1,124.0],[224.11,155.0],[224.12,182.0]]]
["binance-futures","SOLUSDT",1734307795050,[[224.07,19.0],[224.06,68.0],[224.05,56.0],[224.04,155.0],[224.03,204.0]],[[224.08,185.0],[224.09,53.0],[224.1,124.0],[224.11,155.0],[224.12,182.0]]]
["binance-futures","SOLUSDT",1734307795155,[[224.07,19.0],[224.06,68.0],[224.05,56.0],[224.04,155.0],[224.03,204.0]],[[224.08,187.0],[224.09,53.0],[224.1,124.0],[224.11,155.0],[224.12,182.0]]]
["binance-futures","SOLUSDT",1734307795212,[[224.07,132.0],[224.06,98.0],[224.05,56.0],[224.04,155.0],[224.03,204.0]],[[224.08,169.0],[224.09,53.0],[224.1,103.0],[224.11,76.0],[224.12,161.0]]]
["binance-futures","SOLUSDT",1734307795260,[[224.07,140.0],[224.06,98.0],[224.05,56.0],[224.04,323.0],[224.03,232.0]],[[224.08,130.0],[224.09,53.0],[224.1,95.0],[224.11,74.0],[224.12,161.0]]]
["binance-futures","SOLUSDT",1734307795312,[[224.07,164.0],[224.06,98.0],[224.05,80.0],[224.04,301.0],[224.03,251.0]],[[224.08,116.0],[224.09,35.0],[224.1,86.0],[224.11,74.0],[224.12,161.0]]]
["binance-futures","SOLUSDT",1734307795363,[[224.07,162.0],[224.06,98.0],[224.05,80.0],[224.04,301.0],[224.03,269.0]],[[224.08,104.0],[224.09,35.0],[224.1,94.0],[224.11,72.0],[224.12,142.0]]]
["binance-futures","SOLUSDT",1734307795415,[[224.07,143.0],[224.06,98.0],[224.05,94.0],[224.04,301.0],[224.03,269.0]],[[224.08,104.0],[224.09,5.0],[224.1,94.0],[224.11,72.0],[224.12,142.0]]]
["binance-futures","SOLUSDT",1734307795471,[[224.07,178.0],[224.06,98.0],[224.05,94.0],[224.04,301.0],[224.03,269.0]],[[224.08,103.0],[224.09,3.0],[224.1,64.0],[224.11,72.0],[224.12,142.0]]]
["binance-futures","SOLUSDT",1734307795507,[[224.07,178.0],[224.06,98.0],[224.05,105.0],[224.04,315.0],[224.03,269.0]],[[224.08,102.0],[224.09,3.0],[224.1,64.0],[224.11,72.0],[224.12,142.0]]]
["binance-futures","SOLUSDT",1734307795572,[[224.07,138.0],[224.06,98.0],[224.05,105.0],[224.04,315.0],[224.03,246.0]],[[224.08,102.0],[224.09,10.0],[224.1,64.0],[224.11,72.0],[224.12,142.0]]]
["binance-futures","SOLUSDT",1734307795620,[[224.07,138.0],[224.06,98.0],[224.05,94.0],[224.04,315.0],[224.03,246.0]],[[224.08,102.0],[224.09,10.0],[224.1,94.0],[224.11,74.0],[224.12,142.0]]]
["binance-futures","SOLUSDT",1734307795675,[[224.07,136.0],[224.06,98.0],[224.05,94.0],[224.04,315.0],[224.03,242.0]],[[224.08,102.0],[224.09,18.0],[224.1,94.0],[224.11,74.0],[224.12,142.0]]]
["binance-futures","SOLUSDT",1734307795731,[[224.07,28.0],[224.06,60.0],[224.05,75.0],[224.04,301.0],[224.03,217.0]],[[224.08,188.0],[224.09,18.0],[224.1,93.0],[224.11,74.0],[224.12,142.0]]]
["binance-futures","SOLUSDT",1734307795780,[[224.07,17.0],[224.06,60.0],[224.05,68.0],[224.04,107.0],[224.03,196.0]],[[224.08,177.0],[224.09,18.0],[224.1,94.0],[224.11,74.0],[224.12,168.0]]]
["binance-futures","SOLUSDT",1734307795832,[[224.06,53.0],[224.05,22.0],[224.04,106.0],[224.03,205.0]],[[224.07,428.0],[224.08,167.0],[224.09,19.0],[224.1,95.0],[224.11,95.0]]]
["binance-futures","SOLUSDT",1734307795877,[[224.06,54.0],[224.05,34.0],[224.04,124.0],[224.03,135.0],[224.02,173.0]],[[224.07,436.0],[224.08,147.0],[224.09,19.0],[224.1,95.0],[224.11,102.0]]]
["binance-futures","SOLUSDT",1734307795931,[[224.06,54.0],[224.05,34.0],[224.04,117.0],[224.03,142.0],[224.02,145.0]],[[224.07,436.0],[224.08,145.0],[224.09,19.0],[224.1,109.0],[224.11,116.0]]]
["binance-futures","SOLUSDT",1734307795978,[[224.06,54.0],[224.05,34.0],[224.04,117.0],[224.03,142.0],[224.02,145.0]],[[224.07,443.0],[224.08,145.0],[224.09,19.0],[224.1,114.0],[224.11,116.0]]]
["binance-futures","SOLUSDT",1734307796042,[[224.06,54.0],[224.05,34.0],[224.04,117.0],[224.03,126.0],[224.02,145.0]],[[224.07,443.0],[224.08,145.0],[224.09,19.0],[224.1,114.0],[224.11,116.0]]]
["binance-futures","SOLUSDT",1734307796096,[[224.06,108.0],[224.05,34.0],[224.04,147.0],[224.03,126.0],[224.02,329.0]],[[224.07,255.0],[224.08,145.0],[224.09,19.0],[224.1,114.0],[224.11,76.0]]]
["binance-futures","SOLUSDT",1734307796147,[[224.06,88.0],[224.05,40.0],[224.04,147.0],[224.03,153.0],[224.02,343.0]],[[224.07,255.0],[224.08,144.0],[224.09,19.0],[224.1,95.0],[224.11,76.0]]]
["binance-futures","SOLUSDT",1734307796193,[[224.06,88.0],[224.05,40.0],[224.04,147.0],[224.03,153.0],[224.02,343.0]],[[224.07,239.0],[224.08,144.0],[224.09,19.0],[224.1,95.0],[224.11,76.0]]]
["binance-futures","SOLUSDT",1734307796232,[[224.06,97.0],[224.05,40.0],[224.04,147.0],[224.03,153.0],[224.02,343.0]],[[224.07,239.0],[224.08,144.0],[224.09,19.0],[224.1,95.0],[224.11,76.0]]]
["binance-futures","SOLUSDT",1734307796304,[[224.06,102.0],[224.05,40.0],[224.04,147.0],[224.03,153.0],[224.02,343.0]],[[224.07,241.0],[224.08,144.0],[224.09,19.0],[224.1,95.0],[224.11,76.0]]]
["binance-futures","SOLUSDT",1734307796353,[[224.06,102.0],[224.05,40.0],[224.04,147.0],[224.03,153.0],[224.02,343.0]],[[224.07,246.0],[224.08,138.0],[224.09,19.0],[224.1,95.0],[224.11,76.0]]]
["binance-futures","SOLUSDT",1734307796396,[[224.06,103.0],[224.05,40.0],[224.04,147.0],[224.03,153.0],[224.02,343.0]],[[224.07,246.0],[224.08,138.0],[224.09,19.0],[224.1,95.0],[224.11,76.0]]]
["binance-futures","SOLUSDT",1734307796456,[[224.06,103.0],[224.05,40.0],[224.04,147.0],[224.03,153.0],[224.02,343.0]],[[224.07,246.0],[224.08,137.0],[224.09,19.0],[224.1,95.0],[224.11,76.0]]]
["binance-futures","SOLUSDT",1734307796495,[[224.06,94.0],[224.05,40.0],[224.04,147.0],[224.03,153.0],[224.02,343.0]],[[224.07,247.0],[224.08,137.0],[224.09,19.0],[224.1,95.0],[224.11,76.0]]]
["binance-futures","SOLUSDT",1734307796575,[[224.06,90.0],[224.05,40.0],[224.04,147.0],[224.03,153.0],[224.02,343.0]],[[224.07,247.0],[224.08,137.0],[224.09,19.0],[224.1,95.0],[224.11,76.0]]]
["binance-futures","SOLUSDT",1734307796612,[[224.06,90.0],[224.05,40.0],[224.04,147.0],[224.03,153.0],[224.02,343.0]],[[224.07,247.0],[224.08,139.0],[224.09,19.0],[224.1,95.0],[224.11,134.0]]]
["binance-futures","SOLUSDT",1734307796667,[[224.06,90.0],[224.05,22.0],[224.04,147.0],[224.03,153.0],[224.02,343.0]],[[224.07,246.0],[224.08,139.0],[224.09,19.0],[224.1,123.0],[224.11,155.0]]]
["binance-futures","SOLUSDT",1734307796723,[[224.06,59.0],[224.05,40.0],[224.04,147.0],[224.03,153.0],[224.02,343.0]],[[224.07,247.0],[224.08,139.0],[224.09,19.0],[224.1,123.0],[224.11,155.0]]]
["binance-futures","SOLUSDT",1734307796776,[[224.06,103.0],[224.05,40.0],[224.04,147.0],[224.03,156.0],[224.02,343.0]],[[224.07,247.0],[224.08,139.0],[224.09,19.0],[224.1,102.0],[224.11,136.0]]]
["binance-futures","SOLUSDT",1734307796829,[[224.06,103.0],[224.05,40.0],[224.04,152.0],[224.03,157.0],[224.02,343.0]],[[224.07,245.0],[224.08,139.0],[224.09,19.0],[224.1,102.0],[224.11,136.0]]]
["binance-futures","SOLUSDT",1734307796883,[[224.06,126.0],[224.05,40.0],[224.04,152.0],[224.03,156.0],[224.02,343.0]],[[224.07,172.0],[224.08,135.0],[224.09,19.0],[224.1,102.0],[224.11,78.0]]]
["binance-futures","SOLUSDT",1734307796927,[[224.06,126.0],[224.05,40.0],[224.04,152.0],[224.03,156.0],[224.02,343.0]],[[224.07,172.0],[224.08,135.0],[224.09,19.0],[224.1,95.0],[224.11,78.0]]]
["binance-futures","SOLUSDT",1734307797050,[[224.06,117.0],[224.05,40.0],[224.04,152.0],[224.03,156.0],[224.02,343.0]],[[224.07,33.0],[224.08,105.0],[224.09,19.0],[224.1,95.0],[224.11,78.0]]]
["binance-futures","SOLUSDT",1734307797104,[[224.06,117.0],[224.05,40.0],[224.04,152.0],[224.03,156.0],[224.02,343.0]],[[224.07,33.0],[224.08,105.0],[224.09,49.0],[224.1,95.0],[224.11,78.0]]]
["binance-futures","SOLUSDT",1734307797161,[[224.06,117.0],[224.05,40.0],[224.04,152.0],[224.03,156.0],[224.02,343.0]],[[224.07,34.0],[224.08,109.0],[224.09,49.0],[224.1,95.0],[224.11,78.0]]]
["binance-futures","SOLUSDT",1734307797285,[[224.06,99.0],[224.05,40.0],[224.04,152.0],[224.03,156.0],[224.02,329.0]],[[224.07,95.0],[224.08,107.0],[224.09,70.0],[224.1,116.0],[224.11,99.0]]]
["binance-futures","SOLUSDT",1734307797324,[[224.06,110.0],[224.05,40.0],[224.04,152.0],[224.03,153.0],[224.02,343.0]],[[224.07,94.0],[224.08,107.0],[224.09,49.0],[224.1,95.0],[224.11,99.0]]]
["binance-futures","SOLUSDT",1734307797386,[[224.06,111.0],[224.05,40.0],[224.04,152.0],[224.03,153.0],[224.02,343.0]],[[224.07,95.0],[224.08,107.0],[224.09,49.0],[224.1,95.0],[224.11,99.0]]]
["binance-futures","SOLUSDT",1734307797442,[[224.06,109.0],[224.05,40.0],[224.04,152.0],[224.03,153.0],[224.02,343.0]],[[224.07,65.0],[224.08,107.0],[224.09,49.0],[224.1,95.0],[224.11,99.0]]]
["binance-futures","SOLUSDT",1734307797500,[[224.06,111.0],[224.05,40.0],[224.04,152.0],[224.03,153.0],[224.02,343.0]],[[224.07,65.0],[224.08,107.0],[224.09,49.0],[224.1,95.0],[224.11,97.0]]]
["binance-futures","SOLUSDT",1734307797658,[[224.06,111.0],[224.05,40.0],[224.04,152.0],[224.03,153.0],[224.02,329.0]],[[224.07,57.0],[224.08,107.0],[224.09,69.0],[224.1,115.0],[224.11,97.0]]]
["binance-futures","SOLUSDT",1734307797680,[[224.06,111.0],[224.05,40.0],[224.04,152.0],[224.03,153.0],[224.02,329.0]],[[224.07,59.0],[224.08,107.0],[224.09,49.0],[224.1,95.0],[224.11,97.0]]]
["binance-futures","SOLUSDT",1734307797763,[[224.06,111.0],[224.05,40.0],[224.04,152.0],[224.03,153.0],[224.02,329.0]],[[224.07,59.0],[224.08,107.0],[224.09,49.0],[224.1,95.0],[224.11,76.0]]]
["binance-futures","SOLUSDT",1734307797818,[[224.06,111.0],[224.05,40.0],[224.04,152.0],[224.03,153.0],[224.02,329.0]],[[224.07,61.0],[224.08,109.0],[224.09,51.0],[224.1,115.0],[224.11,105.0]]]
["binance-futures","SOLUSDT",1734307797877,[[224.06,110.0],[224.05,40.0],[224.04,152.0],[224.03,154.0],[224.02,329.0]],[[224.07,112.0],[224.08,139.0],[224.09,64.0],[224.1,128.0],[224.11,118.0]]]
["binance-futures","SOLUSDT",1734307797913,[[224.06,110.0],[224.05,40.0],[224.04,152.0],[224.03,154.0],[224.02,329.0]],[[224.07,98.0],[224.08,139.0],[224.09,66.0],[224.1,133.0],[224.11,118.0]]]
["binance-futures","SOLUSDT",1734307797977,[[224.06,110.0],[224.05,40.0],[224.04,152.0],[224.03,154.0],[224.02,329.0]],[[224.07,91.0],[224.08,139.0],[224.09,66.0],[224.1,133.0],[224.11,118.0]]]
["binance-futures","SOLUSDT",1734307798050,[[224.06,110.0],[224.05,40.0],[224.04,152.0],[224.03,154.0],[224.02,329.0]],[[224.07,91.0],[224.08,139.0],[224.09,53.0],[224.1,120.0],[224.11,105.0]]]
["binance-futures","SOLUSDT",1734307798107,[[224.06,110.0],[224.05,40.0],[224.04,152.0],[224.03,154.0],[224.02,329.0]],[[224.07,61.0],[224.08,139.0],[224.09,53.0],[224.1,100.0],[224.11,85.0]]]
["binance-futures","SOLUSDT",1734307798153,[[224.06,118.0],[224.05,40.0],[224.04,152.0],[224.03,154.0],[224.02,329.0]],[[224.07,35.0],[224.08,139.0],[224.09,51.0],[224.1,97.0],[224.11,85.0]]]
["binance-futures","SOLUSDT",1734307798225,[[224.06,118.0],[224.05,40.0],[224.04,152.0],[224.03,154.0],[224.02,329.0]],[[224.07,30.0],[224.08,133.0],[224.09,51.0],[224.1,97.0],[224.11,85.0]]]
["binance-futures","SOLUSDT",1734307798268,[[224.06,118.0],[224.05,40.0],[224.04,165.0],[224.03,167.0],[224.02,342.0]],[[224.07,24.0],[224.08,98.0],[224.09,19.0],[224.1,67.0],[224.11,78.0]]]
["binance-futures","SOLUSDT",1734307798330,[[224.07,411.0],[224.06,130.0],[224.05,40.0],[224.04,216.0],[224.03,358.0]],[[224.08,93.0],[224.09,11.0],[224.1,36.0],[224.11,46.0],[224.12,156.0]]]
["binance-futures","SOLUSDT",1734307798384,[[224.07,547.0],[224.06,124.0],[224.05,51.0],[224.04,266.0],[224.03,362.0]],[[224.08,105.0],[224.09,3.0],[224.1,22.0],[224.11,39.0],[224.12,123.0]]]
["binance-futures","SOLUSDT",1734307798431,[[224.07,549.0],[224.06,129.0],[224.05,57.0],[224.04,266.0],[224.03,335.0]],[[224.08,93.0],[224.09,3.0],[224.1,22.0],[224.11,32.0],[224.12,116.0]]]
["binance-futures","SOLUSDT",1734307798483,[[224.07,602.0],[224.06,126.0],[224.05,57.0],[224.04,277.0],[224.03,341.0]],[[224.08,91.0],[224.09,3.0],[224.1,22.0],[224.11,30.0],[224.12,116.0]]]
["binance-futures","SOLUSDT",1734307798536,[[224.07,603.0],[224.06,126.0],[224.05,57.0],[224.04,277.0],[224.03,341.0]],[[224.08,93.0],[224.09,3.0],[224.1,22.0],[224.11,30.0],[224.12,116.0]]]
["binance-futures","SOLUSDT",1734307798585,[[224.07,604.0],[224.06,126.0],[224.05,57.0],[224.04,277.0],[224.03,341.0]],[[224.08,91.0],[224.09,3.0],[224.1,22.0],[224.11,30.0],[224.12,116.0]]]
["binance-futures","SOLUSDT",1734307798635,[[224.07,605.0],[224.06,126.0],[224.05,72.0],[224.04,277.0],[224.03,341.0]],[[224.08,91.0],[224.09,3.0],[224.1,22.0],[224.11,30.0],[224.12,116.0]]]
["binance-futures","SOLUSDT",1734307798717,[[224.07,605.0],[224.06,129.0],[224.05,72.0],[224.04,277.0],[224.03,341.0]],[[224.08,90.0],[224.09,3.0],[224.1,22.0],[224.11,30.0],[224.12,116.0]]]
["binance-futures","SOLUSDT",1734307798801,[[224.07,605.0],[224.06,129.0],[224.05,72.0],[224.04,277.0],[224.03,341.0]],[[224.08,90.0],[224.09,3.0],[224.1,24.0],[224.11,30.0],[224.12,126.0]]]
["binance-futures","SOLUSDT",1734307798835,[[224.07,605.0],[224.06,129.0],[224.05,72.0],[224.04,277.0],[224.03,341.0]],[[224.08,90.0],[224.09,3.0],[224.1,24.0],[224.11,37.0],[224.12,126.0]]]
["binance-futures","SOLUSDT",1734307798955,[[224.09,344.0],[224.08,283.0],[224.07,211.0],[224.06,170.0],[224.05,420.0]],[[224.1,104.0],[224.11,19.0],[224.12,63.0],[224.13,122.0],[224.14,139.0]]]
["binance-futures","SOLUSDT",1734307799007,[[224.09,288.0],[224.08,213.0],[224.07,231.0],[224.06,238.0],[224.05,436.0]],[[224.1,88.0],[224.11,5.0],[224.12,111.0],[224.13,105.0],[224.14,165.0]]]
["binance-futures","SOLUSDT",1734307799058,[[224.09,289.0],[224.08,213.0],[224.07,405.0],[224.06,238.0],[224.05,268.0]],[[224.1,87.0],[224.11,3.0],[224.12,78.0],[224.13,108.0],[224.14,165.0]]]
["binance-futures","SOLUSDT",1734307799108,[[224.09,315.0],[224.08,240.0],[224.07,400.0],[224.06,218.0],[224.05,268.0]],[[224.1,83.0],[224.11,3.0],[224.12,52.0],[224.13,110.0],[224.14,165.0]]]
["binance-futures","SOLUSDT",1734307799155,[[224.09,315.0],[224.08,240.0],[224.07,400.0],[224.06,223.0],[224.05,268.0]],[[224.1,83.0],[224.11,3.0],[224.12,52.0],[224.13,108.0],[224.14,145.0]]]
["binance-futures","SOLUSDT",1734307799202,[[224.09,315.0],[224.08,240.0],[224.07,400.0],[224.06,223.0],[224.05,287.0]],[[224.1,90.0],[224.11,3.0],[224.12,50.0],[224.13,108.0],[224.14,137.0]]]
["binance-futures","SOLUSDT",1734307799251,[[224.09,315.0],[224.08,240.0],[224.07,400.0],[224.06,223.0],[224.05,287.0]],[[224.1,90.0],[224.11,3.0],[224.12,50.0],[224.13,108.0],[224.14,135.0]]]
["binance-futures","SOLUSDT",1734307799311,[[224.09,315.0],[224.08,240.0],[224.07,400.0],[224.06,223.0],[224.05,287.0]],[[224.1,93.0],[224.11,3.0],[224.12,56.0],[224.13,108.0],[224.14,135.0]]]
["binance-futures","SOLUSDT",1734307799373,[[224.09,316.0],[224.08,240.0],[224.07,400.0],[224.06,223.0],[224.05,287.0]],[[224.1,89.0],[224.11,3.0],[224.12,56.0],[224.13,108.0],[224.14,135.0]]]
["binance-futures","SOLUSDT",1734307799425,[[224.09,325.0],[224.08,240.0],[224.07,400.0],[224.06,221.0],[224.05,287.0]],[[224.1,89.0],[224.11,3.0],[224.12,56.0],[224.13,94.0],[224.14,135.0]]]
["binance-futures","SOLUSDT",1734307799526,[[224.09,325.0],[224.08,240.0],[224.07,399.0],[224.06,221.0],[224.05,287.0]],[[224.1,89.0],[224.11,3.0],[224.12,56.0],[224.13,94.0],[224.14,135.0]]]
["binance-futures","SOLUSDT",1734307799627,[[224.09,325.0],[224.08,240.0],[224.07,400.0],[224.06,221.0],[224.05,287.0]],[[224.1,89.0],[224.11,3.0],[224.12,56.0],[224.13,94.0],[224.14,135.0]]]
["binance-futures","SOLUSDT",1734307799743,[[224.09,325.0],[224.08,240.0],[224.07,400.0],[224.06,221.0],[224.05,287.0]],[[224.1,89.0],[224.11,3.0],[224.12,56.0],[224.13,94.0],[224.14,135.0]]]
["binance-futures","SOLUSDT",1734307799842,[[224.09,325.0],[224.08,240.0],[224.07,400.0],[224.06,221.0],[224.05,287.0]],[[224.1,89.0],[224.11,3.0],[224.12,56.0],[224.13,94.0],[224.14,135.0]]]
["binance-futures","SOLUSDT",1734307799931,[[224.09,325.0],[224.08,240.0],[224.07,400.0],[224.06,217.0],[224.05,291.0]],[[224.1,89.0],[224.11,3.0],[224.12,56.0],[224.13,94.0],[224.14,135.0]]]
["binance-futures","SOLUSDT",1734307800001,[[224.09,325.0],[224.08,240.0],[224.07,400.0],[224.06,222.0],[224.05,291.0]],[[224.1,89.0],[224.11,3.0],[224.12,56.0],[224.13,94.0],[224.14,135.0]]]
["binance-futures","SOLUSDT",1734307800050,[[224.09,330.0],[224.08,240.0],[224.07,372.0],[224.06,186.0],[224.05,255.0]],[[224.1,93.0],[224.11,3.0],[224.12,56.0],[224.13,94.0],[224.14,135.0]]]
["binance-futures","SOLUSDT",1734307800103,[[224.09,341.0],[224.08,240.0],[224.07,377.0],[224.06,221.0],[224.05,290.0]],[[224.1,93.0],[224.11,3.0],[224.12,56.0],[224.13,94.0],[224.14,135.0]]]
["binance-futures","SOLUSDT",1734307800157,[[224.1,218.0],[224.09,286.0],[224.08,239.0],[224.07,377.0],[224.06,221.0]],[[224.11,2.0],[224.12,51.0],[224.13,53.0],[224.14,86.0],[224.15,302.0]]]
["binance-futures","SOLUSDT",1734307800208,[[224.13,29.0],[224.12,590.0],[224.11,1006.0],[224.1,308.0],[224.09,130.0]],[[224.14,82.0],[224.15,53.0],[224.16,100.0],[224.17,74.0],[224.18,89.0]]]
["binance-futures","SOLUSDT",1734307800259,[[224.13,483.0],[224.12,308.0],[224.11,277.0],[224.1,393.0],[224.09,124.0]],[[224.14,17.0],[224.15,50.0],[224.16,134.0],[224.17,60.0],[224.18,96.0]]]
["binance-futures","SOLUSDT",1734307800310,[[224.13,256.0],[224.12,268.0],[224.11,231.0],[224.1,246.0],[224.09,163.0]],[[224.14,129.0],[224.15,8.0],[224.16,56.0],[224.17,12.0],[224.18,72.0]]]
["binance-futures","SOLUSDT",1734307800359,[[224.13,143.0],[224.12,277.0],[224.11,159.0],[224.1,246.0],[224.09,340.0]],[[224.14,139.0],[224.15,5.0],[224.16,58.0],[224.17,18.0],[224.18,22.0]]]
["binance-futures","SOLUSDT",1734307800411,[[224.13,311.0],[224.12,97.0],[224.11,157.0],[224.1,277.0],[224.09,317.0]],[[224.14,140.0],[224.15,5.0],[224.16,58.0],[224.17,8.0],[224.18,35.0]]]
["binance-futures","SOLUSDT",1734307800464,[[224.13,173.0],[224.12,97.0],[224.11,325.0],[224.1,274.0],[224.09,314.0]],[[224.14,75.0],[224.15,3.0],[224.16,28.0],[224.17,5.0],[224.18,40.0]]]
["binance-futures","SOLUSDT",1734307800515,[[224.18,27.0],[224.17,154.0],[224.16,32.0],[224.15,66.0],[224.14,430.0]],[[224.19,123.0],[224.2,602.0],[224.21,301.0],[224.22,87.0],[224.23,113.0]]]
["binance-futures","SOLUSDT",1734307800566,[[224.18,53.0],[224.17,149.0],[224.16,50.0],[224.15,332.0],[224.14,255.0]],[[224.19,165.0],[224.2,104.0],[224.21,225.0],[224.22,22.0],[224.23,56.0]]]
["binance-futures","SOLUSDT",1734307800617,[[224.18,72.0],[224.17,82.0],[224.16,91.0],[224.15,305.0],[224.14,270.0]],[[224.19,204.0],[224.2,86.0],[224.21,239.0],[224.22,15.0],[224.23,50.0]]]
["binance-futures","SOLUSDT",1734307800666,[[224.18,71.0],[224.17,90.0],[224.16,101.0],[224.15,326.0],[224.14,276.0]],[[224.19,204.0],[224.2,86.0],[224.21,219.0],[224.22,15.0],[224.23,49.0]]]
["binance-futures","SOLUSDT",1734307800719,[[224.18,62.0],[224.17,90.0],[224.16,105.0],[224.15,326.0],[224.14,289.0]],[[224.19,197.0],[224.2,90.0],[224.21,219.0],[224.22,15.0],[224.23,51.0]]]
["binance-futures","SOLUSDT",1734307800771,[[224.18,69.0],[224.17,107.0],[224.16,132.0],[224.15,326.0],[224.14,321.0]],[[224.19,196.0],[224.2,90.0],[224.21,219.0],[224.22,15.0],[224.23,47.0]]]
["binance-futures","SOLUSDT",1734307800824,[[224.18,73.0],[224.17,107.0],[224.16,132.0],[224.15,326.0],[224.14,321.0]],[[224.19,196.0],[224.2,94.0],[224.21,222.0],[224.22,15.0],[224.23,58.0]]]
["binance-futures","SOLUSDT",1734307800866,[[224.18,73.0],[224.17,107.0],[224.16,132.0],[224.15,326.0],[224.14,321.0]],[[224.19,196.0],[224.2,94.0],[224.21,222.0],[224.22,21.0],[224.23,58.0]]]
["binance-futures","SOLUSDT",1734307800924,[[224.18,78.0],[224.17,107.0],[224.16,132.0],[224.15,326.0],[224.14,321.0]],[[224.19,196.0],[224.2,94.0],[224.21,222.0],[224.22,22.0],[224.23,57.0]]]
["binance-futures","SOLUSDT",1734307800982,[[224.18,78.0],[224.17,107.0],[224.16,132.0],[224.15,326.0],[224.14,321.0]],[[224.19,166.0],[224.2,94.0],[224.21,217.0],[224.22,22.0],[224.23,57.0]]]
["binance-futures","SOLUSDT",1734307801025,[[224.18,78.0],[224.17,107.0],[224.16,132.0],[224.15,327.0],[224.14,321.0]],[[224.19,163.0],[224.2,88.0],[224.21,217.0],[224.22,22.0],[224.23,47.0]]]
["binance-futures","SOLUSDT",1734307801141,[[224.18,78.0],[224.17,107.0],[224.16,132.0],[224.15,327.0],[224.14,321.0]],[[224.19,163.0],[224.2,88.0],[224.21,215.0],[224.22,22.0],[224.23,37.0]]]
["binance-futures","SOLUSDT",1734307801188,[[224.18,78.0],[224.17,90.0],[224.16,105.0],[224.15,295.0],[224.14,289.0]],[[224.19,163.0],[224.2,88.0],[224.21,201.0],[224.22,16.0],[224.23,37.0]]]
["binance-futures","SOLUSDT",1734307801226,[[224.18,78.0],[224.17,82.0],[224.16,105.0],[224.15,295.0],[224.14,289.0]],[[224.19,163.0],[224.2,84.0],[224.21,201.0],[224.22,16.0],[224.23,38.0]]]
["binance-futures","SOLUSDT",1734307801297,[[224.18,121.0],[224.17,82.0],[224.16,116.0],[224.15,444.0],[224.14,289.0]],[[224.19,56.0],[224.2,78.0],[224.21,179.0],[224.22,16.0],[224.23,33.0]]]
["binance-futures","SOLUSDT",1734307801347,[[224.18,128.0],[224.17,82.0],[224.16,116.0],[224.15,449.0],[224.14,284.0]],[[224.19,18.0],[224.2,31.0],[224.21,158.0],[224.22,16.0],[224.23,33.0]]]
["binance-futures","SOLUSDT",1734307801401,[[224.18,128.0],[224.17,83.0],[224.16,116.0],[224.15,449.0],[224.14,425.0]],[[224.19,18.0],[224.2,6.0],[224.21,158.0],[224.22,16.0],[224.23,34.0]]]
["binance-futures","SOLUSDT",1734307801452,[[224.18,128.0],[224.17,83.0],[224.16,116.0],[224.15,466.0],[224.14,426.0]],[[224.19,18.0],[224.2,24.0],[224.21,158.0],[224.22,16.0],[224.23,45.0]]]
["binance-futures","SOLUSDT",1734307801502,[[224.18,128.0],[224.17,83.0],[224.16,98.0],[224.15,445.0],[224.14,405.0]],[[224.19,18.0],[224.2,24.0],[224.21,158.0],[224.22,15.0],[224.23,45.0]]]
["binance-futures","SOLUSDT",1734307801544,[[224.18,117.0],[224.17,83.0],[224.16,98.0],[224.15,445.0],[224.14,405.0]],[[224.19,23.0],[224.2,24.0],[224.21,158.0],[224.22,15.0],[224.23,45.0]]]
["binance-futures","SOLUSDT",1734307801606,[[224.18,115.0],[224.17,84.0],[224.16,87.0],[224.15,442.0],[224.14,405.0]],[[224.19,137.0],[224.2,58.0],[224.21,158.0],[224.22,15.0],[224.23,45.0]]]
["binance-futures","SOLUSDT",1734307801710,[[224.18,73.0],[224.17,83.0],[224.16,87.0],[224.15,442.0],[224.14,405.0]],[[224.19,170.0],[224.2,58.0],[224.21,158.0],[224.22,15.0],[224.23,45.0]]]
["binance-futures","SOLUSDT",1734307801763,[[224.18,73.0],[224.17,83.0],[224.16,87.0],[224.15,442.0],[224.14,404.0]],[[224.19,177.0],[224.2,58.0],[224.21,158.0],[224.22,15.0],[224.23,53.0]]]
["binance-futures","SOLUSDT",1734307801813,[[224.18,63.0],[224.17,83.0],[224.16,87.0],[224.15,442.0],[224.14,404.0]],[[224.19,137.0],[224.2,58.0],[224.21,158.0],[224.22,15.0],[224.23,57.0]]]
["binance-futures","SOLUSDT",1734307801868,[[224.18,55.0],[224.17,83.0],[224.16,87.0],[224.15,442.0],[224.14,407.0]],[[224.19,67.0],[224.2,58.0],[224.21,158.0],[224.22,20.0],[224.23,57.0]]]
["binance-futures","SOLUSDT",1734307801905,[[224.18,72.0],[224.17,83.0],[224.16,87.0],[224.15,442.0],[224.14,407.0]],[[224.19,65.0],[224.2,58.0],[224.21,158.0],[224.22,20.0],[224.23,55.0]]]
["binance-futures","SOLUSDT",1734307801960,[[224.18,73.0],[224.17,83.0],[224.16,87.0],[224.15,442.0],[224.14,407.0]],[[224.19,65.0],[224.2,58.0],[224.21,158.0],[224.22,20.0],[224.23,55.0]]]
["binance-futures","SOLUSDT",1734307802050,[[224.18,73.0],[224.17,83.0],[224.16,87.0],[224.15,442.0],[224.14,427.0]],[[224.19,65.0],[224.2,58.0],[224.21,158.0],[224.22,20.0],[224.23,55.0]]]
["binance-futures","SOLUSDT",1734307802105,[[224.18,79.0],[224.17,83.0],[224.16,87.0],[224.15,472.0],[224.14,458.0]],[[224.19,65.0],[224.2,58.0],[224.21,158.0],[224.22,20.0],[224.23,55.0]]]
["binance-futures","SOLUSDT",1734307802158,[[224.18,81.0],[224.17,83.0],[224.16,88.0],[224.15,472.0],[224.14,435.0]],[[224.19,69.0],[224.2,58.0],[224.21,158.0],[224.22,20.0],[224.23,55.0]]]
["binance-futures","SOLUSDT",1734307802229,[[224.18,82.0],[224.17,83.0],[224.16,88.0],[224.15,473.0],[224.14,435.0]],[[224.19,69.0],[224.2,58.0],[224.21,158.0],[224.22,20.0],[224.23,55.0]]]
["binance-futures","SOLUSDT",1734307802284,[[224.18,117.0],[224.17,83.0],[224.16,88.0],[224.15,476.0],[224.14,439.0]],[[224.19,59.0],[224.2,58.0],[224.21,158.0],[224.22,20.0],[224.23,55.0]]]
["binance-futures","SOLUSDT",1734307802336,[[224.18,121.0],[224.17,83.0],[224.16,99.0],[224.15,476.0],[224.14,440.0]],[[224.19,26.0],[224.2,6.0],[224.21,102.0],[224.22,20.0],[224.23,55.0]]]
["binance-futures","SOLUSDT",1734307802389,[[224.19,545.0],[224.18,124.0],[224.17,100.0],[224.16,283.0],[224.15,349.0]],[[224.2,3.0],[224.21,98.0],[224.22,19.0],[224.23,52.0],[224.24,164.0]]]
["binance-futures","SOLUSDT",1734307802440,[[224.2,477.0],[224.19,180.0],[224.18,128.0],[224.17,152.0],[224.16,311.0]],[[224.21,88.0],[224.22,9.0],[224.23,30.0],[224.24,176.0],[224.25,330.0]]]
["binance-futures","SOLUSDT",1734307802496,[[224.2,507.0],[224.19,179.0],[224.18,130.0],[224.17,148.0],[224.16,316.0]],[[224.21,88.0],[224.22,8.0],[224.23,30.0],[224.24,162.0],[224.25,338.0]]]
["binance-futures","SOLUSDT",1734307802550,[[224.2,480.0],[224.19,179.0],[224.18,133.0],[224.17,296.0],[224.16,313.0]],[[224.21,87.0],[224.22,8.0],[224.23,30.0],[224.24,162.0],[224.25,338.0]]]
["binance-futures","SOLUSDT",1734307802600,[[224.2,493.0],[224.19,179.0],[224.18,156.0],[224.17,296.0],[224.16,313.0]],[[224.21,88.0],[224.22,8.0],[224.23,30.0],[224.24,162.0],[224.25,338.0]]]
["binance-futures","SOLUSDT",1734307802634,[[224.2,500.0],[224.19,179.0],[224.18,156.0],[224.17,296.0],[224.16,313.0]],[[224.21,88.0],[224.22,8.0],[224.23,30.0],[224.24,162.0],[224.25,116.0]]]
["binance-futures","SOLUSDT",1734307802704,[[224.2,355.0],[224.19,179.0],[224.18,323.0],[224.17,296.0],[224.16,313.0]],[[224.21,87.0],[224.22,8.0],[224.23,30.0],[224.24,115.0],[224.25,127.0]]]
["binance-futures","SOLUSDT",1734307802756,[[224.2,355.0],[224.19,206.0],[224.18,323.0],[224.17,296.0],[224.16,313.0]],[[224.21,87.0],[224.22,8.0],[224.23,23.0],[224.24,115.0],[224.25,127.0]]]
["binance-futures","SOLUSDT",1734307802802,[[224.2,337.0],[224.19,207.0],[224.18,309.0],[224.17,278.0],[224.16,289.0]],[[224.21,89.0],[224.22,12.0],[224.23,53.0],[224.24,115.0],[224.25,130.0]]]
["binance-futures","SOLUSDT",1734307802855,[[224.2,326.0],[224.19,207.0],[224.18,309.0],[224.17,367.0],[224.16,289.0]],[[224.21,87.0],[224.22,17.0],[224.23,53.0],[224.24,115.0],[224.25,130.0]]]
["binance-futures","SOLUSDT",1734307802907,[[224.2,327.0],[224.19,207.0],[224.18,309.0],[224.17,367.0],[224.16,289.0]],[[224.21,87.0],[224.22,17.0],[224.23,53.0],[224.24,115.0],[224.25,130.0]]]
["binance-futures","SOLUSDT",1734307802960,[[224.2,326.0],[224.19,207.0],[224.18,309.0],[224.17,367.0],[224.16,289.0]],[[224.21,87.0],[224.22,17.0],[224.23,53.0],[224.24,115.0],[224.25,130.0]]]
["binance-futures","SOLUSDT",1734307803018,[[224.2,326.0],[224.19,207.0],[224.18,309.0],[224.17,367.0],[224.16,289.0]],[[224.21,87.0],[224.22,16.0],[224.23,53.0],[224.24,115.0],[224.25,130.0]]]
["binance-futures","SOLUSDT",1734307803063,[[224.2,326.0],[224.19,207.0],[224.18,330.0],[224.17,386.0],[224.16,308.0]],[[224.21,87.0],[224.22,16.0],[224.23,53.0],[224.24,115.0],[224.25,130.0]]]
["binance-futures","SOLUSDT",1734307803122,[[224.2,319.0],[224.19,207.0],[224.18,327.0],[224.17,386.0],[224.16,309.0]],[[224.21,88.0],[224.22,16.0],[224.23,53.0],[224.24,115.0],[224.25,130.0]]]
["binance-futures","SOLUSDT",1734307803174,[[224.2,319.0],[224.19,207.0],[224.18,327.0],[224.17,386.0],[224.16,309.0]],[[224.21,97.0],[224.22,16.0],[224.23,53.0],[224.24,115.0],[224.25,130.0]]]
["binance-futures","SOLUSDT",1734307803280,[[224.2,322.0],[224.19,207.0],[224.18,327.0],[224.17,386.0],[224.16,309.0]],[[224.21,97.0],[224.22,16.0],[224.23,23.0],[224.24,115.0],[224.25,130.0]]]
["binance-futures","SOLUSDT",1734307803335,[[224.2,319.0],[224.19,218.0],[224.18,327.0],[224.17,386.0],[224.16,309.0]],[[224.21,97.0],[224.22,11.0],[224.23,23.0],[224.24,115.0],[224.25,130.0]]]
["binance-futures","SOLUSDT",1734307803387,[[224.2,319.0],[224.19,218.0],[224.18,327.0],[224.17,386.0],[224.16,309.0]],[[224.21,97.0],[224.22,11.0],[224.23,53.0],[224.24,115.0],[224.25,130.0]]]
["binance-futures","SOLUSDT",1734307803440,[[224.2,319.0],[224.19,218.0],[224.18,309.0],[224.17,367.0],[224.16,290.0]],[[224.21,97.0],[224.22,17.0],[224.23,53.0],[224.24,115.0],[224.25,130.0]]]
["binance-futures","SOLUSDT",1734307803491,[[224.2,331.0],[224.19,218.0],[224.18,303.0],[224.17,350.0],[224.16,263.0]],[[224.21,97.0],[224.22,13.0],[224.23,23.0],[224.24,115.0],[224.25,130.0]]]
["binance-futures","SOLUSDT",1734307803544,[[224.22,215.0],[224.21,110.0],[224.2,139.0],[224.19,374.0],[224.18,189.0]],[[224.23,185.0],[224.24,112.0],[224.25,107.0],[224.26,71.0],[224.27,96.0]]]
["binance-futures","SOLUSDT",1734307803592,[[224.22,197.0],[224.21,93.0],[224.2,156.0],[224.19,353.0],[224.18,189.0]],[[224.23,169.0],[224.24,112.0],[224.25,56.0],[224.26,38.0],[224.27,73.0]]]
["binance-futures","SOLUSDT",1734307803646,[[224.22,195.0],[224.21,93.0],[224.2,149.0],[224.19,357.0],[224.18,189.0]],[[224.23,80.0],[224.24,99.0],[224.25,81.0],[224.26,38.0],[224.27,73.0]]]
["binance-futures","SOLUSDT",1734307803698,[[224.22,50.0],[224.21,75.0],[224.2,92.0],[224.19,353.0],[224.18,170.0]],[[224.23,173.0],[224.24,103.0],[224.25,81.0],[224.26,39.0],[224.27,77.0]]]
["binance-futures","SOLUSDT",1734307803750,[[224.22,50.0],[224.21,75.0],[224.2,92.0],[224.19,353.0],[224.18,170.0]],[[224.23,182.0],[224.24,103.0],[224.25,81.0],[224.26,39.0],[224.27,77.0]]]
["binance-futures","SOLUSDT",1734307803800,[[224.22,52.0],[224.21,79.0],[224.2,92.0],[224.19,205.0],[224.18,320.0]],[[224.23,261.0],[224.24,103.0],[224.25,81.0],[224.26,39.0],[224.27,110.0]]]
["binance-futures","SOLUSDT",1734307803853,[[224.22,57.0],[224.21,79.0],[224.2,71.0],[224.19,224.0],[224.18,320.0]],[[224.23,269.0],[224.24,103.0],[224.25,83.0],[224.26,44.0],[224.27,110.0]]]
["binance-futures","SOLUSDT",1734307803906,[[224.22,92.0],[224.21,72.0],[224.2,71.0],[224.19,224.0],[224.18,340.0]],[[224.23,200.0],[224.24,115.0],[224.25,88.0],[224.26,44.0],[224.27,98.0]]]
["binance-futures","SOLUSDT",1734307803953,[[224.22,122.0],[224.21,72.0],[224.2,238.0],[224.19,224.0],[224.18,172.0]],[[224.23,203.0],[224.24,115.0],[224.25,88.0],[224.26,43.0],[224.27,98.0]]]
["binance-futures","SOLUSDT",1734307804010,[[224.22,100.0],[224.21,101.0],[224.2,238.0],[224.19,186.0],[224.18,192.0]],[[224.23,87.0],[224.24,115.0],[224.25,88.0],[224.26,43.0],[224.27,100.0]]]
["binance-futures","SOLUSDT",1734307804061,[[224.23,159.0],[224.22,365.0],[224.21,112.0],[224.2,71.0],[224.19,186.0]],[[224.24,94.0],[224.25,51.0],[224.26,39.0],[224.27,95.0],[224.28,328.0]]]
["binance-futures","SOLUSDT",1734307804112,[[224.23,412.0],[224.22,102.0],[224.21,101.0],[224.2,256.0],[224.19,206.0]],[[224.24,92.0],[224.25,48.0],[224.26,12.0],[224.27,94.0],[224.28,327.0]]]
["binance-futures","SOLUSDT",1734307804165,[[224.23,375.0],[224.22,110.0],[224.21,72.0],[224.2,90.0],[224.19,227.0]],[[224.24,175.0],[224.25,30.0],[224.26,4.0],[224.27,82.0],[224.28,320.0]]]
["binance-futures","SOLUSDT",1734307804217,[[224.23,507.0],[224.22,114.0],[224.21,109.0],[224.2,126.0],[224.19,318.0]],[[224.24,167.0],[224.25,29.0],[224.26,4.0],[224.27,69.0],[224.28,294.0]]]
["binance-futures","SOLUSDT",1734307804268,[[224.23,533.0],[224.22,100.0],[224.21,90.0],[224.2,130.0],[224.19,307.0]],[[224.24,95.0],[224.25,29.0],[224.26,9.0],[224.27,56.0],[224.28,291.0]]]
["binance-futures","SOLUSDT",1734307804318,[[224.23,535.0],[224.22,103.0],[224.21,104.0],[224.2,154.0],[224.19,322.0]],[[224.24,93.0],[224.25,29.0],[224.26,9.0],[224.27,56.0],[224.28,272.0]]]
["binance-futures","SOLUSDT",1734307804366,[[224.24,98.0],[224.23,541.0],[224.22,103.0],[224.21,104.0],[224.2,169.0]],[[224.25,29.0],[224.26,2.0],[224.27,54.0],[224.28,258.0],[224.29,50.0]]]
["binance-futures","SOLUSDT",1734307804421,[[224.24,520.0],[224.23,168.0],[224.22,103.0],[224.21,113.0],[224.2,159.0]],[[224.25,30.0],[224.26,1.0],[224.27,43.0],[224.28,141.0],[224.29,60.0]]]
["binance-futures","SOLUSDT",1734307804472,[[224.24,507.0],[224.23,161.0],[224.22,104.0],[224.21,113.0],[224.2,159.0]],[[224.25,29.0],[224.26,3.0],[224.27,49.0],[224.28,123.0],[224.29,9.0]]]
["binance-futures","SOLUSDT",1734307804523,[[224.24,389.0],[224.23,115.0],[224.22,106.0],[224.21,113.0],[224.2,157.0]],[[224.25,105.0],[224.26,37.0],[224.27,51.0],[224.28,123.0],[224.29,9.0]]]
["binance-futures","SOLUSDT",1734307804576,[[224.24,389.0],[224.23,115.0],[224.22,106.0],[224.21,114.0],[224.2,157.0]],[[224.25,78.0],[224.26,37.0],[224.27,56.0],[224.28,123.0],[224.29,23.0]]]
["binance-futures","SOLUSDT",1734307804620,[[224.24,178.0],[224.23,115.0],[224.22,74.0],[224.21,282.0],[224.2,324.0]],[[224.25,109.0],[224.26,37.0],[224.27,56.0],[224.28,123.0],[224.29,23.0]]]
["binance-futures","SOLUSDT",1734307804681,[[224.24,236.0],[224.23,107.0],[224.22,97.0],[224.21,305.0],[224.2,324.0]],[[224.25,32.0],[224.26,3.0],[224.27,26.0],[224.28,123.0],[224.29,23.0]]]
["binance-futures","SOLUSDT",1734307804726,[[224.24,421.0],[224.23,108.0],[224.22,108.0],[224.21,305.0],[224.2,157.0]],[[224.25,32.0],[224.26,3.0],[224.27,8.0],[224.28,123.0],[224.29,23.0]]]
["binance-futures","SOLUSDT",1734307804782,[[224.24,443.0],[224.23,108.0],[224.22,108.0],[224.21,261.0],[224.2,197.0]],[[224.25,31.0],[224.26,3.0],[224.27,38.0],[224.28,123.0],[224.29,23.0]]]
["binance-futures","SOLUSDT",1734307804829,[[224.24,438.0],[224.23,108.0],[224.22,108.0],[224.21,261.0],[224.2,198.0]],[[224.25,77.0],[224.26,37.0],[224.27,56.0],[224.28,123.0],[224.29,27.0]]]
["binance-futures","SOLUSDT",1734307804892,[[224.24,176.0],[224.23,108.0],[224.22,264.0],[224.21,250.0],[224.2,181.0]],[[224.25,117.0],[224.26,37.0],[224.27,56.0],[224.28,125.0],[224.29,25.0]]]
["binance-futures","SOLUSDT",1734307804940,[[224.24,176.0],[224.23,132.0],[224.22,264.0],[224.21,250.0],[224.2,181.0]],[[224.25,120.0],[224.26,37.0],[224.27,56.0],[224.28,125.0],[224.29,25.0]]]
["binance-futures","SOLUSDT",1734307805003,[[224.24,180.0],[224.23,132.0],[224.22,264.0],[224.21,250.0],[224.2,181.0]],[[224.25,120.0],[224.26,37.0],[224.27,56.0],[224.28,125.0],[224.29,25.0]]]
["binance-futures","SOLUSDT",1734307805056,[[224.24,79.0],[224.23,34.0],[224.22,12.0],[224.21,399.0],[224.2,122.0]],[[224.25,154.0],[224.26,43.0],[224.27,56.0],[224.28,129.0],[224.29,25.0]]]
["binance-futures","SOLUSDT",1734307805107,[[224.24,77.0],[224.23,33.0],[224.22,12.0],[224.21,87.0],[224.2,356.0]],[[224.25,133.0],[224.26,43.0],[224.27,56.0],[224.28,127.0],[224.29,38.0]]]
["binance-futures","SOLUSDT",1734307805156,[[224.24,78.0],[224.23,33.0],[224.22,57.0],[224.21,120.0],[224.2,356.0]],[[224.25,137.0],[224.26,43.0],[224.27,56.0],[224.28,123.0],[224.29,42.0]]]
["binance-futures","SOLUSDT",1734307805204,[[224.24,82.0],[224.23,33.0],[224.22,57.0],[224.21,136.0],[224.2,356.0]],[[224.25,128.0],[224.26,43.0],[224.27,57.0],[224.28,123.0],[224.29,42.0]]]
["binance-futures","SOLUSDT",1734307805266,[[224.24,82.0],[224.23,33.0],[224.22,63.0],[224.21,281.0],[224.2,356.0]],[[224.25,126.0],[224.26,45.0],[224.27,57.0],[224.28,123.0],[224.29,41.0]]]
["binance-futures","SOLUSDT",1734307805317,[[224.24,88.0],[224.23,33.0],[224.22,251.0],[224.21,281.0],[224.2,168.0]],[[224.25,126.0],[224.26,45.0],[224.27,57.0],[224.28,123.0],[224.29,41.0]]]
["binance-futures","SOLUSDT",1734307805373,[[224.24,94.0],[224.23,64.0],[224.22,252.0],[224.21,250.0],[224.2,199.0]],[[224.25,134.0],[224.26,45.0],[224.27,57.0],[224.28,123.0],[224.29,41.0]]]
["binance-futures","SOLUSDT",1734307805417,[[224.24,88.0],[224.23,64.0],[224.22,252.0],[224.21,250.0],[224.2,199.0]],[[224.25,131.0],[224.26,45.0],[224.27,57.0],[224.28,123.0],[224.29,41.0]]]
["binance-futures","SOLUSDT",1734307805477,[[224.24,88.0],[224.23,64.0],[224.22,252.0],[224.21,252.0],[224.2,197.0]],[[224.25,129.0],[224.26,45.0],[224.27,57.0],[224.28,123.0],[224.29,41.0]]]
["binance-futures","SOLUSDT",1734307805526,[[224.24,84.0],[224.23,64.0],[224.22,252.0],[224.21,252.0],[224.2,197.0]],[[224.25,143.0],[224.26,45.0],[224.27,59.0],[224.28,123.0],[224.29,99.0]]]
["binance-futures","SOLUSDT",1734307805577,[[224.24,84.0],[224.23,64.0],[224.22,252.0],[224.21,252.0],[224.2,197.0]],[[224.25,134.0],[224.26,45.0],[224.27,59.0],[224.28,136.0],[224.29,107.0]]]
["binance-futures","SOLUSDT",1734307805621,[[224.24,87.0],[224.23,64.0],[224.22,252.0],[224.21,253.0],[224.2,194.0]],[[224.25,120.0],[224.26,45.0],[224.27,59.0],[224.28,136.0],[224.29,96.0]]]
["binance-futures","SOLUSDT",1734307805683,[[224.24,97.0],[224.23,64.0],[224.22,252.0],[224.21,253.0],[224.2,194.0]],[[224.25,153.0],[224.26,45.0],[224.27,59.0],[224.28,136.0],[224.29,96.0]]]
["binance-futures","SOLUSDT",1734307805735,[[224.24,92.0],[224.23,64.0],[224.22,252.0],[224.21,253.0],[224.2,194.0]],[[224.25,153.0],[224.26,45.0],[224.27,59.0],[224.28,136.0],[224.29,96.0]]]
["binance-futures","SOLUSDT",1734307805788,[[224.24,92.0],[224.23,64.0],[224.22,252.0],[224.21,253.0],[224.2,207.0]],[[224.25,204.0],[224.26,43.0],[224.27,61.0],[224.28,136.0],[224.29,96.0]]]
["binance-futures","SOLUSDT",1734307805840,[[224.24,92.0],[224.23,64.0],[224.22,252.0],[224.21,253.0],[224.2,207.0]],[[224.25,204.0],[224.26,43.0],[224.27,61.0],[224.28,136.0],[224.29,98.0]]]
["binance-futures","SOLUSDT",1734307805947,[[224.24,175.0],[224.23,64.0],[224.22,252.0],[224.21,256.0],[224.2,207.0]],[[224.25,122.0],[224.26,39.0],[224.27,61.0],[224.28,136.0],[224.29,49.0]]]
["binance-futures","SOLUSDT",1734307805999,[[224.24,172.0],[224.23,64.0],[224.22,252.0],[224.21,256.0],[224.2,207.0]],[[224.25,37.0],[224.26,39.0],[224.27,57.0],[224.28,123.0],[224.29,35.0]]]
["binance-futures","SOLUSDT",1734307806050,[[224.24,349.0],[224.23,64.0],[224.22,103.0],[224.21,302.0],[224.2,226.0]],[[224.25,37.0],[224.26,9.0],[224.27,57.0],[224.28,123.0],[224.29,35.0]]]
["binance-futures","SOLUSDT",1734307806102,[[224.24,364.0],[224.23,46.0],[224.22,103.0],[224.21,357.0],[224.2,203.0]],[[224.25,6.0],[224.26,3.0],[224.27,26.0],[224.28,123.0],[224.29,33.0]]]
["binance-futures","SOLUSDT",1734307806153,[[224.24,364.0],[224.23,46.0],[224.22,103.0],[224.21,357.0],[224.2,203.0]],[[224.25,6.0],[224.26,3.0],[224.27,57.0],[224.28,123.0],[224.29,33.0]]]
["binance-futures","SOLUSDT",1734307806207,[[224.3,59.0],[224.29,3.0],[224.28,80.0],[224.27,91.0],[224.26,52.0]],[[224.31,136.0],[224.32,116.0],[224.33,143.0],[224.34,308.0],[224.35,80.0]]]
["binance-futures","SOLUSDT",1734307806258,[[224.3,57.0],[224.29,33.0],[224.28,95.0],[224.27,243.0],[224.26,362.0]],[[224.31,115.0],[224.32,27.0],[224.33,85.0],[224.34,265.0],[224.35,104.0]]]
["binance-futures","SOLUSDT",1734307806308,[[224.3,90.0],[224.29,46.0],[224.28,117.0],[224.27,310.0],[224.26,344.0]],[[224.31,142.0],[224.32,26.0],[224.33,93.0],[224.34,171.0],[224.35,143.0]]]
["binance-futures","SOLUSDT",1734307806358,[[224.3,90.0],[224.29,46.0],[224.28,115.0],[224.27,310.0],[224.26,305.0]],[[224.31,144.0],[224.32,11.0],[224.33,70.0],[224.34,145.0],[224.35,141.0]]]
["binance-futures","SOLUSDT",1734307806410,[[224.3,32.0],[224.29,46.0],[224.28,115.0],[224.27,310.0],[224.26,159.0]],[[224.31,151.0],[224.32,11.0],[224.33,68.0],[224.34,149.0],[224.35,125.0]]]
["binance-futures","SOLUSDT",1734307806458,[[224.3,72.0],[224.29,46.0],[224.28,282.0],[224.27,74.0],[224.26,192.0]],[[224.31,134.0],[224.32,11.0],[224.33,68.0],[224.34,149.0],[224.35,125.0]]]
["binance-futures","SOLUSDT",1734307806505,[[224.3,83.0],[224.29,240.0],[224.28,60.0],[224.27,83.0],[224.26,192.0]],[[224.31,134.0],[224.32,11.0],[224.33,70.0],[224.34,149.0],[224.35,183.0]]]
["binance-futures","SOLUSDT",1734307806567,[[224.3,83.0],[224.29,40.0],[224.28,56.0],[224.27,231.0],[224.26,192.0]],[[224.31,134.0],[224.32,19.0],[224.33,70.0],[224.34,154.0],[224.35,183.0]]]
["binance-futures","SOLUSDT",1734307806613,[[224.3,84.0],[224.29,34.0],[224.28,70.0],[224.27,232.0],[224.26,192.0]],[[224.31,133.0],[224.32,19.0],[224.33,70.0],[224.34,154.0],[224.35,183.0]]]
["binance-futures","SOLUSDT",1734307806673,[[224.3,140.0],[224.29,39.0],[224.28,70.0],[224.27,240.0],[224.26,192.0]],[[224.31,46.0],[224.32,15.0],[224.33,70.0],[224.34,150.0],[224.35,185.0]]]
["binance-futures","SOLUSDT",1734307806724,[[224.3,85.0],[224.29,50.0],[224.28,73.0],[224.27,229.0],[224.26,194.0]],[[224.31,44.0],[224.32,43.0],[224.33,70.0],[224.34,150.0],[224.35,185.0]]]
["binance-futures","SOLUSDT",1734307806775,[[224.3,56.0],[224.29,50.0],[224.28,71.0],[224.27,228.0],[224.26,199.0]],[[224.31,144.0],[224.32,47.0],[224.33,70.0],[224.34,152.0],[224.35,184.0]]]
["binance-futures","SOLUSDT",1734307806821,[[224.3,47.0],[224.29,21.0],[224.28,75.0],[224.27,217.0],[224.26,188.0]],[[224.31,146.0],[224.32,48.0],[224.33,86.0],[224.34,182.0],[224.35,185.0]]]
["binance-futures","SOLUSDT",1734307806879,[[224.3,52.0],[224.29,21.0],[224.28,75.0],[224.27,217.0],[224.26,188.0]],[[224.31,146.0],[224.32,48.0],[224.33,70.0],[224.34,163.0],[224.35,185.0]]]
["binance-futures","SOLUSDT",1734307806931,[[224.3,52.0],[224.29,21.0],[224.28,75.0],[224.27,217.0],[224.26,188.0]],[[224.31,146.0],[224.32,48.0],[224.33,70.0],[224.34,163.0],[224.35,265.0]]]
["binance-futures","SOLUSDT",1734307806980,[[224.3,52.0],[224.29,21.0],[224.28,75.0],[224.27,217.0],[224.26,188.0]],[[224.31,146.0],[224.32,48.0],[224.33,70.0],[224.34,177.0],[224.35,265.0]]]
["binance-futures","SOLUSDT",1734307807037,[[224.28,18.0],[224.27,21.0],[224.26,139.0]],[[224.29,455.0],[224.3,263.0],[224.31,145.0],[224.32,52.0],[224.33,124.0]]]
["binance-futures","SOLUSDT",1734307807089,[[224.28,18.0],[224.27,13.0],[224.26,52.0],[224.25,148.0],[224.24,216.0]],[[224.29,554.0],[224.3,253.0],[224.31,145.0],[224.32,59.0],[224.33,150.0]]]
["binance-futures","SOLUSDT",1734307807129,[[224.28,23.0],[224.27,5.0],[224.26,52.0],[224.25,145.0],[224.24,239.0]],[[224.29,555.0],[224.3,253.0],[224.31,145.0],[224.32,55.0],[224.33,150.0]]]
["binance-futures","SOLUSDT",1734307807171,[[224.28,23.0],[224.27,5.0],[224.26,52.0],[224.25,145.0],[224.24,256.0]],[[224.29,557.0],[224.3,253.0],[224.31,145.0],[224.32,55.0],[224.33,150.0]]]
["binance-futures","SOLUSDT",1734307807239,[[224.26,67.0],[224.25,69.0],[224.24,224.0]],[[224.27,226.0],[224.28,164.0],[224.29,271.0],[224.3,256.0],[224.31,157.0]]]
["binance-futures","SOLUSDT",1734307807300,[[224.26,116.0],[224.25,63.0],[224.24,150.0],[224.23,100.0],[224.22,391.0]],[[224.27,209.0],[224.28,118.0],[224.29,176.0],[224.3,256.0],[224.31,153.0]]]
["binance-futures","SOLUSDT",1734307807342,[[224.26,107.0],[224.25,51.0],[224.24,155.0],[224.23,100.0],[224.22,391.0]],[[224.27,209.0],[224.28,118.0],[224.29,176.0],[224.3,256.0],[224.31,153.0]]]
["binance-futures","SOLUSDT",1734307807405,[[224.26,126.0],[224.25,52.0],[224.24,155.0],[224.23,100.0],[224.22,391.0]],[[224.27,179.0],[224.28,118.0],[224.29,176.0],[224.3,256.0],[224.31,153.0]]]
["binance-futures","SOLUSDT",1734307807458,[[224.26,126.0],[224.25,52.0],[224.24,155.0],[224.23,100.0],[224.22,391.0]],[[224.27,179.0],[224.28,101.0],[224.29,176.0],[224.3,257.0],[224.31,153.0]]]
["binance-futures","SOLUSDT",1734307807512,[[224.26,134.0],[224.25,52.0],[224.24,155.0],[224.23,100.0],[224.22,391.0]],[[224.27,188.0],[224.28,101.0],[224.29,178.0],[224.3,257.0],[224.31,153.0]]]
["binance-futures","SOLUSDT",1734307807581,[[224.26,134.0],[224.25,52.0],[224.24,155.0],[224.23,100.0],[224.22,398.0]],[[224.27,55.0],[224.28,35.0],[224.29,71.0],[224.3,200.0],[224.31,153.0]]]
["binance-futures","SOLUSDT",1734307807634,[[224.26,133.0],[224.25,52.0],[224.24,157.0],[224.23,234.0],[224.22,398.0]],[[224.27,55.0],[224.28,10.0],[224.29,71.0],[224.3,200.0],[224.31,153.0]]]
["binance-futures","SOLUSDT",1734307807674,[[224.26,133.0],[224.25,52.0],[224.24,344.0],[224.23,253.0],[224.22,231.0]],[[224.27,55.0],[224.28,9.0],[224.29,71.0],[224.3,200.0],[224.31,153.0]]]
["binance-futures","SOLUSDT",1734307807739,[[224.26,133.0],[224.25,82.0],[224.24,344.0],[224.23,206.0],[224.22,228.0]],[[224.27,55.0],[224.28,43.0],[224.29,71.0],[224.3,200.0],[224.31,154.0]]]
["binance-futures","SOLUSDT",1734307807788,[[224.26,105.0],[224.25,82.0],[224.24,344.0],[224.23,206.0],[224.22,211.0]],[[224.27,55.0],[224.28,43.0],[224.29,71.0],[224.3,200.0],[224.31,155.0]]]
["binance-futures","SOLUSDT",1734307807837,[[224.26,105.0],[224.25,82.0],[224.24,344.0],[224.23,206.0],[224.22,211.0]],[[224.27,55.0],[224.28,43.0],[224.29,71.0],[224.3,200.0],[224.31,155.0]]]
["binance-futures","SOLUSDT",1734307807851,[[224.26,105.0],[224.25,82.0],[224.24,344.0],[224.23,206.0],[224.22,211.0]],[[224.27,55.0],[224.28,43.0],[224.29,71.0],[224.3,200.0],[224.31,201.0]]]
["binance-futures","SOLUSDT",1734307807943,[[224.26,125.0],[224.25,82.0],[224.24,344.0],[224.23,195.0],[224.22,211.0]],[[224.27,55.0],[224.28,36.0],[224.29,73.0],[224.3,206.0],[224.31,201.0]]]
["binance-futures","SOLUSDT",1734307807985,[[224.26,125.0],[224.25,81.0],[224.24,344.0],[224.23,198.0],[224.22,229.0]],[[224.27,55.0],[224.28,2.0],[224.29,73.0],[224.3,206.0],[224.31,201.0]]]
["binance-futures","SOLUSDT",1734307808050,[[224.26,126.0],[224.25,81.0],[224.24,344.0],[224.23,198.0],[224.22,211.0]],[[224.27,55.0],[224.28,9.0],[224.29,73.0],[224.3,206.0],[224.31,200.0]]]
["binance-futures","SOLUSDT",1734307808099,[[224.26,126.0],[224.25,81.0],[224.24,344.0],[224.23,198.0],[224.22,243.0]],[[224.27,55.0],[224.28,9.0],[224.29,73.0],[224.3,206.0],[224.31,200.0]]]
["binance-futures","SOLUSDT",1734307808153,[[224.26,137.0],[224.25,92.0],[224.24,344.0],[224.23,198.0],[224.22,243.0]],[[224.27,57.0],[224.28,9.0],[224.29,43.0],[224.3,206.0],[224.31,200.0]]]
["binance-futures","SOLUSDT",1734307808202,[[224.26,137.0],[224.25,92.0],[224.24,344.0],[224.23,198.0],[224.22,243.0]],[[224.27,57.0],[224.28,2.0],[224.29,43.0],[224.3,176.0],[224.31,200.0]]]
["binance-futures","SOLUSDT",1734307808256,[[224.26,133.0],[224.25,92.0],[224.24,344.0],[224.23,215.0],[224.22,246.0]],[[224.27,57.0],[224.28,3.0],[224.29,41.0],[224.3,170.0],[224.31,200.0]]]
["binance-futures","SOLUSDT",1734307808305,[[224.26,133.0],[224.25,92.0],[224.24,344.0],[224.23,215.0],[224.22,246.0]],[[224.27,57.0],[224.28,3.0],[224.29,39.0],[224.3,170.0],[224.31,200.0]]]
["binance-futures","SOLUSDT",1734307808349,[[224.26,149.0],[224.25,81.0],[224.24,338.0],[224.23,215.0],[224.22,246.0]],[[224.27,57.0],[224.28,3.0],[224.29,39.0],[224.3,170.0],[224.31,190.0]]]
["binance-futures","SOLUSDT",1734307808417,[[224.26,160.0],[224.25,81.0],[224.24,338.0],[224.23,215.0],[224.22,246.0]],[[224.27,57.0],[224.28,3.0],[224.29,39.0],[224.3,170.0],[224.31,190.0]]]
["binance-futures","SOLUSDT",1734307808466,[[224.26,160.0],[224.25,81.0],[224.24,338.0],[224.23,215.0],[224.22,246.0]],[[224.27,61.0],[224.28,3.0],[224.29,37.0],[224.3,170.0],[224.31,188.0]]]
["binance-futures","SOLUSDT",1734307808501,[[224.26,160.0],[224.25,81.0],[224.24,338.0],[224.23,215.0],[224.22,246.0]],[[224.27,61.0],[224.28,3.0],[224.29,37.0],[224.3,107.0],[224.31,188.0]]]
["binance-futures","SOLUSDT",1734307808572,[[224.26,161.0],[224.25,81.0],[224.24,338.0],[224.23,215.0],[224.22,246.0]],[[224.27,61.0],[224.28,3.0],[224.29,24.0],[224.3,115.0],[224.31,188.0]]]
["binance-futures","SOLUSDT",1734307808621,[[224.26,160.0],[224.25,81.0],[224.24,338.0],[224.23,215.0],[224.22,246.0]],[[224.27,61.0],[224.28,3.0],[224.29,24.0],[224.3,115.0],[224.31,188.0]]]
["binance-futures","SOLUSDT",1734307808843,[[224.27,632.0],[224.26,118.0],[224.25,215.0],[224.24,262.0],[224.23,215.0]],[[224.28,2.0],[224.29,2.0],[224.3,43.0],[224.31,94.0],[224.32,33.0]]]
["binance-futures","SOLUSDT",1734307808896,[[224.27,587.0],[224.26,128.0],[224.25,200.0],[224.24,263.0],[224.23,215.0]],[[224.28,2.0],[224.29,2.0],[224.3,19.0],[224.31,63.0],[224.32,47.0]]]
["binance-futures","SOLUSDT",1734307808946,[[224.29,518.0],[224.28,196.0],[224.27,198.0],[224.26,118.0],[224.25,201.0]],[[224.3,110.0],[224.31,47.0],[224.32,78.0],[224.33,188.0],[224.34,53.0]]]
["binance-futures","SOLUSDT",1734307808998,[[224.29,79.0],[224.28,221.0],[224.27,147.0],[224.26,109.0],[224.25,218.0]],[[224.3,161.0],[224.31,58.0],[224.32,64.0],[224.33,114.0],[224.34,201.0]]]
["binance-futures","SOLUSDT",1734307809047,[[224.29,113.0],[224.28,54.0],[224.27,147.0],[224.26,290.0],[224.25,237.0]],[[224.3,145.0],[224.31,58.0],[224.32,51.0],[224.33,170.0],[224.34,94.0]]]
["binance-futures","SOLUSDT",1734307809097,[[224.29,114.0],[224.28,72.0],[224.27,170.0],[224.26,290.0],[224.25,220.0]],[[224.3,140.0],[224.31,54.0],[224.32,57.0],[224.33,142.0],[224.34,113.0]]]
["binance-futures","SOLUSDT",1734307809140,[[224.29,114.0],[224.28,239.0],[224.27,170.0],[224.26,123.0],[224.25,220.0]],[[224.3,140.0],[224.31,54.0],[224.32,57.0],[224.33,121.0],[224.34,113.0]]]
["binance-futures","SOLUSDT",1734307809203,[[224.29,114.0],[224.28,239.0],[224.27,145.0],[224.26,123.0],[224.25,220.0]],[[224.3,147.0],[224.31,54.0],[224.32,51.0],[224.33,121.0],[224.34,105.0]]]
["binance-futures","SOLUSDT",1734307809223,[[224.29,114.0],[224.28,72.0],[224.27,145.0],[224.26,307.0],[224.25,220.0]],[[224.3,150.0],[224.31,54.0],[224.32,51.0],[224.33,121.0],[224.34,105.0]]]
["binance-futures","SOLUSDT",1734307809307,[[224.29,115.0],[224.28,72.0],[224.27,171.0],[224.26,290.0],[224.25,220.0]],[[224.3,150.0],[224.31,54.0],[224.32,59.0],[224.33,121.0],[224.34,105.0]]]
["binance-futures","SOLUSDT",1734307809361,[[224.29,115.0],[224.28,239.0],[224.27,171.0],[224.26,123.0],[224.25,220.0]],[[224.3,149.0],[224.31,54.0],[224.32,59.0],[224.33,121.0],[224.34,105.0]]]
["binance-futures","SOLUSDT",1734307809410,[[224.29,115.0],[224.28,239.0],[224.27,145.0],[224.26,140.0],[224.25,220.0]],[[224.3,149.0],[224.31,54.0],[224.32,59.0],[224.33,121.0],[224.34,105.0]]]
["binance-futures","SOLUSDT",1734307809465,[[224.29,129.0],[224.28,72.0],[224.27,145.0],[224.26,290.0],[224.25,222.0]],[[224.3,117.0],[224.31,52.0],[224.32,59.0],[224.33,63.0],[224.34,107.0]]]
["binance-futures","SOLUSDT",1734307809515,[[224.29,127.0],[224.28,73.0],[224.27,168.0],[224.26,290.0],[224.25,222.0]],[[224.3,117.0],[224.31,52.0],[224.32,51.0],[224.33,63.0],[224.34,107.0]]]
["binance-futures","SOLUSDT",1734307809567,[[224.29,127.0],[224.28,240.0],[224.27,168.0],[224.26,123.0],[224.25,222.0]],[[224.3,117.0],[224.31,52.0],[224.32,51.0],[224.33,63.0],[224.34,107.0]]]
["binance-futures","SOLUSDT",1734307809620,[[224.31,18.0],[224.3,283.0],[224.29,141.0],[224.28,240.0],[224.27,149.0]],[[224.32,14.0],[224.33,25.0],[224.34,92.0],[224.35,113.0],[224.36,347.0]]]
["binance-futures","SOLUSDT",1734307809671,[[224.31,374.0],[224.3,481.0],[224.29,100.0],[224.28,251.0],[224.27,187.0]],[[224.32,31.0],[224.33,9.0],[224.34,46.0],[224.35,89.0],[224.36,243.0]]]
["binance-futures","SOLUSDT",1734307809722,[[224.31,554.0],[224.3,298.0],[224.29,140.0],[224.28,120.0],[224.27,203.0]],[[224.32,31.0],[224.33,9.0],[224.34,29.0],[224.35,67.0],[224.36,196.0]]]
["binance-futures","SOLUSDT",1734307809772,[[224.31,476.0],[224.3,249.0],[224.29,141.0],[224.28,114.0],[224.27,348.0]],[[224.32,87.0],[224.33,8.0],[224.34,22.0],[224.35,47.0],[224.36,182.0]]]
["binance-futures","SOLUSDT",1734307809822,[[224.31,424.0],[224.3,249.0],[224.29,127.0],[224.28,146.0],[224.27,366.0]],[[224.32,24.0],[224.33,8.0],[224.34,45.0],[224.35,47.0],[224.36,174.0]]]
["binance-futures","SOLUSDT",1734307809875,[[224.31,432.0],[224.3,251.0],[224.29,141.0],[224.28,220.0],[224.27,373.0]],[[224.32,18.0],[224.33,8.0],[224.34,40.0],[224.35,40.0],[224.36,146.0]]]
["binance-futures","SOLUSDT",1734307809929,[[224.31,437.0],[224.3,251.0],[224.29,151.0],[224.28,219.0],[224.27,366.0]],[[224.32,16.0],[224.33,8.0],[224.34,6.0],[224.35,33.0],[224.36,146.0]]]
["binance-futures","SOLUSDT",1734307809982,[[224.32,222.0],[224.31,435.0],[224.3,251.0],[224.29,293.0],[224.28,220.0]],[[224.33,8.0],[224.34,33.0],[224.35,37.0],[224.36,131.0],[224.37,61.0]]]
["binance-futures","SOLUSDT",1734307810034,[[224.32,536.0],[224.31,132.0],[224.3,255.0],[224.29,295.0],[224.28,205.0]],[[224.33,65.0],[224.34,6.0],[224.35,58.0],[224.36,109.0],[224.37,24.0]]]
["binance-futures","SOLUSDT",1734307810085,[[224.32,535.0],[224.31,143.0],[224.3,244.0],[224.29,295.0],[224.28,242.0]],[[224.33,66.0],[224.34,6.0],[224.35,53.0],[224.36,101.0],[224.37,24.0]]]
["binance-futures","SOLUSDT",1734307810136,[[224.32,536.0],[224.31,144.0],[224.3,244.0],[224.29,295.0],[224.28,242.0]],[[224.33,67.0],[224.34,2.0],[224.35,51.0],[224.36,101.0],[224.37,24.0]]]
["binance-futures","SOLUSDT",1734307810185,[[224.32,547.0],[224.31,144.0],[224.3,247.0],[224.29,299.0],[224.28,247.0]],[[224.33,4.0],[224.34,2.0],[224.35,24.0],[224.36,101.0],[224.37,24.0]]]
["binance-futures","SOLUSDT",1734307810235,[[224.34,294.0],[224.33,209.0],[224.32,325.0],[224.31,126.0],[224.3,277.0]],[[224.35,103.0],[224.36,102.0],[224.37,54.0],[224.38,41.0],[224.39,105.0]]]
["binance-futures","SOLUSDT",1734307810277,[[224.34,294.0],[224.33,338.0],[224.32,156.0],[224.31,126.0],[224.3,278.0]],[[224.35,103.0],[224.36,108.0],[224.37,60.0],[224.38,27.0],[224.39,116.0]]]
["binance-futures","SOLUSDT",1734307810339,[[224.34,496.0],[224.33,155.0],[224.32,156.0],[224.31,126.0],[224.3,333.0]],[[224.35,11.0],[224.36,107.0],[224.37,55.0],[224.38,32.0],[224.39,116.0]]]
["binance-futures","SOLUSDT",1734307810396,[[224.34,490.0],[224.33,155.0],[224.32,156.0],[224.31,126.0],[224.3,333.0]],[[224.35,11.0],[224.36,103.0],[224.37,55.0],[224.38,30.0],[224.39,116.0]]]
["binance-futures","SOLUSDT",1734307810443,[[224.34,517.0],[224.33,155.0],[224.32,156.0],[224.31,126.0],[224.3,338.0]],[[224.35,12.0],[224.36,96.0],[224.37,23.0],[224.38,16.0],[224.39,116.0]]]
["binance-futures","SOLUSDT",1734307810480,[[224.34,519.0],[224.33,155.0],[224.32,156.0],[224.31,126.0],[224.3,338.0]],[[224.35,11.0],[224.36,96.0],[224.37,23.0],[224.38,16.0],[224.39,81.0]]]
["binance-futures","SOLUSDT",1734307810551,[[224.35,525.0],[224.34,130.0],[224.33,132.0],[224.32,193.0],[224.31,131.0]],[[224.36,95.0],[224.37,21.0],[224.38,12.0],[224.39,80.0],[224.4,290.0]]]
["binance-futures","SOLUSDT",1734307810601,[[224.35,525.0],[224.34,112.0],[224.33,132.0],[224.32,189.0],[224.31,145.0]],[[224.36,95.0],[224.37,5.0],[224.38,16.0],[224.39,66.0],[224.4,269.0]]]
["binance-futures","SOLUSDT",1734307810651,[[224.35,526.0],[224.34,112.0],[224.33,132.0],[224.32,203.0],[224.31,145.0]],[[224.36,95.0],[224.37,5.0],[224.38,11.0],[224.39,51.0],[224.4,255.0]]]
["binance-futures","SOLUSDT",1734307810701,[[224.35,526.0],[224.34,112.0],[224.33,144.0],[224.32,203.0],[224.31,145.0]],[[224.36,95.0],[224.37,5.0],[224.38,11.0],[224.39,51.0],[224.4,255.0]]]
["binance-futures","SOLUSDT",1734307810755,[[224.37,277.0],[224.36,358.0],[224.35,363.0],[224.34,117.0],[224.33,145.0]],[[224.38,5.0],[224.39,42.0],[224.4,236.0],[224.41,100.0],[224.42,128.0]]]
["binance-futures","SOLUSDT",1734307810806,[[224.37,478.0],[224.36,213.0],[224.35,205.0],[224.34,174.0],[224.33,208.0]],[[224.38,4.0],[224.39,41.0],[224.4,241.0],[224.41,37.0],[224.42,14.0]]]
["binance-futures","SOLUSDT",1734307810856,[[224.37,454.0],[224.36,196.0],[224.35,205.0],[224.34,181.0],[224.33,208.0]],[[224.38,5.0],[224.39,41.0],[224.4,241.0],[224.41,10.0],[224.42,14.0]]]
["binance-futures","SOLUSDT",1734307810909,[[224.37,454.0],[224.36,150.0],[224.35,205.0],[224.34,181.0],[224.33,223.0]],[[224.38,34.0],[224.39,71.0],[224.4,241.0],[224.41,9.0],[224.42,14.0]]]
["binance-futures","SOLUSDT",1734307810957,[[224.37,274.0],[224.36,307.0],[224.35,205.0],[224.34,158.0],[224.33,234.0]],[[224.38,45.0],[224.39,73.0],[224.4,241.0],[224.41,9.0],[224.42,14.0]]]
["binance-futures","SOLUSDT",1734307811012,[[224.37,288.0],[224.36,307.0],[224.35,193.0],[224.34,161.0],[224.33,368.0]],[[224.38,5.0],[224.39,42.0],[224.4,241.0],[224.41,9.0],[224.42,14.0]]]
["binance-futures","SOLUSDT",1734307811065,[[224.37,470.0],[224.36,140.0],[224.35,193.0],[224.34,183.0],[224.33,368.0]],[[224.38,7.0],[224.39,5.0],[224.4,241.0],[224.41,9.0],[224.42,14.0]]]
["binance-futures","SOLUSDT",1734307811104,[[224.37,470.0],[224.36,140.0],[224.35,193.0],[224.34,199.0],[224.33,368.0]],[[224.38,9.0],[224.39,5.0],[224.4,241.0],[224.41,9.0],[224.42,14.0]]]
["binance-futures","SOLUSDT",1734307811168,[[224.37,471.0],[224.36,140.0],[224.35,193.0],[224.34,198.0],[224.33,368.0]],[[224.38,10.0],[224.39,40.0],[224.4,241.0],[224.41,9.0],[224.42,14.0]]]
["binance-futures","SOLUSDT",1734307811215,[[224.37,459.0],[224.36,140.0],[224.35,196.0],[224.34,196.0],[224.33,368.0]],[[224.38,10.0],[224.39,40.0],[224.4,241.0],[224.41,9.0],[224.42,14.0]]]
["binance-futures","SOLUSDT",1734307811273,[[224.37,445.0],[224.36,140.0],[224.35,193.0],[224.34,195.0],[224.33,370.0]],[[224.38,77.0],[224.39,40.0],[224.4,241.0],[224.41,9.0],[224.42,15.0]]]
["binance-futures","SOLUSDT",1734307811326,[[224.37,243.0],[224.36,307.0],[224.35,176.0],[224.34,196.0],[224.33,336.0]],[[224.38,78.0],[224.39,42.0],[224.4,241.0],[224.41,10.0],[224.42,15.0]]]
["binance-futures","SOLUSDT",1734307811379,[[224.37,257.0],[224.36,307.0],[224.35,176.0],[224.34,196.0],[224.33,336.0]],[[224.38,79.0],[224.39,42.0],[224.4,241.0],[224.41,10.0],[224.42,15.0]]]
["binance-futures","SOLUSDT",1734307811433,[[224.37,435.0],[224.36,140.0],[224.35,176.0],[224.34,199.0],[224.33,336.0]],[[224.38,16.0],[224.39,42.0],[224.4,241.0],[224.41,10.0],[224.42,15.0]]]
["binance-futures","SOLUSDT",1734307811484,[[224.37,437.0],[224.36,140.0],[224.35,177.0],[224.34,195.0],[224.33,336.0]],[[224.38,16.0],[224.39,42.0],[224.4,241.0],[224.41,10.0],[224.42,23.0]]]
["binance-futures","SOLUSDT",1734307811538,[[224.37,438.0],[224.36,143.0],[224.35,177.0],[224.34,195.0],[224.33,336.0]],[[224.38,16.0],[224.39,40.0],[224.4,241.0],[224.41,10.0],[224.42,23.0]]]
["binance-futures","SOLUSDT",1734307811594,[[224.37,438.0],[224.36,143.0],[224.35,177.0],[224.34,196.0],[224.33,336.0]],[[224.38,16.0],[224.39,40.0],[224.4,241.0],[224.41,10.0],[224.42,23.0]]]
["binance-futures","SOLUSDT",1734307811644,[[224.37,163.0],[224.36,307.0],[224.35,167.0],[224.34,196.0],[224.33,332.0]],[[224.38,109.0],[224.39,42.0],[224.4,241.0],[224.41,9.0],[224.42,23.0]]]
["binance-futures","SOLUSDT",1734307811677,[[224.37,147.0],[224.36,140.0],[224.35,264.0],[224.34,184.0],[224.33,311.0]],[[224.38,159.0],[224.39,42.0],[224.4,241.0],[224.41,9.0],[224.42,27.0]]]
["binance-futures","SOLUSDT",1734307811747,[[224.37,117.0],[224.36,94.0],[224.35,260.0],[224.34,184.0],[224.33,311.0]],[[224.38,159.0],[224.39,42.0],[224.4,241.0],[224.41,9.0],[224.42,27.0]]]
["binance-futures","SOLUSDT",1734307811798,[[224.37,116.0],[224.36,94.0],[224.35,260.0],[224.34,184.0],[224.33,311.0]],[[224.38,165.0],[224.39,42.0],[224.4,241.0],[224.41,9.0],[224.42,27.0]]]
["binance-futures","SOLUSDT",1734307811850,[[224.35,34.0],[224.34,69.0],[224.33,109.0]],[[224.36,389.0],[224.37,537.0],[224.38,200.0],[224.39,42.0],[224.4,241.0]]]
["binance-futures","SOLUSDT",1734307811901,[[224.34,38.0],[224.33,77.0],[224.32,159.0],[224.31,145.0],[224.3,442.0]],[[224.35,362.0],[224.36,187.0],[224.37,338.0],[224.38,201.0],[224.39,57.0]]]
["binance-futures","SOLUSDT",1734307811950,[[224.34,4.0],[224.33,23.0],[224.32,117.0],[224.31,142.0],[224.3,398.0]],[[224.35,349.0],[224.36,157.0],[224.37,317.0],[224.38,199.0],[224.39,79.0]]]
["binance-futures","SOLUSDT",1734307811999,[[224.34,6.0],[224.33,17.0],[224.32,117.0],[224.31,142.0],[224.3,421.0]],[[224.35,355.0],[224.36,158.0],[224.37,317.0],[224.38,205.0],[224.39,79.0]]]
["binance-futures","SOLUSDT",1734307812053,[[224.34,5.0],[224.33,5.0],[224.32,117.0],[224.31,158.0],[224.3,421.0]],[[224.35,362.0],[224.36,158.0],[224.37,315.0],[224.38,205.0],[224.39,79.0]]]
["binance-futures","SOLUSDT",1734307812105,[[224.32,46.0],[224.31,92.0],[224.3,213.0]],[[224.33,71.0],[224.34,560.0],[224.35,181.0],[224.36,158.0],[224.37,315.0]]]
["binance-futures","SOLUSDT",1734307812155,[[224.32,67.0],[224.31,45.0],[224.3,235.0],[224.29,432.0],[224.28,348.0]],[[224.33,289.0],[224.34,274.0],[224.35,174.0],[224.36,160.0],[224.37,318.0]]]
["binance-futures","SOLUSDT",1734307812207,[[224.32,33.0],[224.31,45.0],[224.3,235.0],[224.29,108.0],[224.28,259.0]],[[224.33,341.0],[224.34,276.0],[224.35,166.0],[224.36,160.0],[224.37,318.0]]]
["binance-futures","SOLUSDT",1734307812258,[[224.32,33.0],[224.31,45.0],[224.3,198.0],[224.29,98.0],[224.28,288.0]],[[224.33,341.0],[224.34,276.0],[224.35,159.0],[224.36,160.0],[224.37,318.0]]]
["binance-futures","SOLUSDT",1734307812310,[[224.31,23.0],[224.3,138.0],[224.29,68.0],[224.28,258.0]],[[224.32,439.0],[224.33,228.0],[224.34,278.0],[224.35,163.0],[224.36,160.0]]]
["binance-futures","SOLUSDT",1734307812361,[[224.31,4.0],[224.3,9.0],[224.29,51.0],[224.28,258.0],[224.27,378.0]],[[224.32,792.0],[224.33,159.0],[224.34,277.0],[224.35,163.0],[224.36,182.0]]]
["binance-futures","SOLUSDT",1734307812412,[[224.29,20.0],[224.28,189.0],[224.27,373.0]],[[224.3,53.0],[224.31,357.0],[224.32,572.0],[224.33,123.0],[224.34,277.0]]]
["binance-futures","SOLUSDT",1734307812464,[[224.28,12.0],[224.27,347.0],[224.26,274.0],[224.25,558.0],[224.24,300.0]],[[224.29,56.0],[224.3,271.0],[224.31,618.0],[224.32,579.0],[224.33,161.0]]]
["binance-futures","SOLUSDT",1734307812514,[[224.28,12.0],[224.27,306.0],[224.26,155.0],[224.25,384.0],[224.24,342.0]],[[224.29,165.0],[224.3,554.0],[224.31,468.0],[224.32,369.0],[224.33,177.0]]]
["binance-futures","SOLUSDT",1734307812566,[[224.28,16.0],[224.27,276.0],[224.26,96.0],[224.25,43.0],[224.24,131.0]],[[224.29,407.0],[224.3,297.0],[224.31,220.0],[224.32,371.0],[224.33,122.0]]]
["binance-futures","SOLUSDT",1734307812616,[[224.28,168.0],[224.27,256.0],[224.26,105.0],[224.25,56.0],[224.24,134.0]],[[224.29,289.0],[224.3,214.0],[224.31,189.0],[224.32,369.0],[224.33,118.0]]]
["binance-futures","SOLUSDT",1734307812667,[[224.28,171.0],[224.27,256.0],[224.26,48.0],[224.25,37.0],[224.24,150.0]],[[224.29,175.0],[224.3,97.0],[224.31,189.0],[224.32,334.0],[224.33,92.0]]]
["binance-futures","SOLUSDT",1734307812715,[[224.28,187.0],[224.27,256.0],[224.26,48.0],[224.25,37.0],[224.24,150.0]],[[224.29,72.0],[224.3,76.0],[224.31,187.0],[224.32,318.0],[224.33,98.0]]]
["binance-futures","SOLUSDT",1734307812768,[[224.28,189.0],[224.27,259.0],[224.26,48.0],[224.25,37.0],[224.24,150.0]],[[224.29,133.0],[224.3,76.0],[224.31,188.0],[224.32,318.0],[224.33,98.0]]]
["binance-futures","SOLUSDT",1734307812828,[[224.28,163.0],[224.27,259.0],[224.26,48.0],[224.25,37.0],[224.24,147.0]],[[224.29,138.0],[224.3,64.0],[224.31,188.0],[224.32,318.0],[224.33,114.0]]]
["binance-futures","SOLUSDT",1734307812875,[[224.28,12.0],[224.27,242.0],[224.26,18.0],[224.25,37.0],[224.24,144.0]],[[224.29,148.0],[224.3,64.0],[224.31,188.0],[224.32,323.0],[224.33,114.0]]]
["binance-futures","SOLUSDT",1734307812928,[[224.28,12.0],[224.27,239.0],[224.26,18.0],[224.25,37.0],[224.24,144.0]],[[224.29,148.0],[224.3,64.0],[224.31,188.0],[224.32,319.0],[224.33,118.0]]]
["binance-futures","SOLUSDT",1734307812986,[[224.27,254.0],[224.26,8.0],[224.25,19.0],[224.24,130.0]],[[224.28,842.0],[224.29,124.0],[224.3,68.0],[224.31,188.0],[224.32,314.0]]]
["binance-futures","SOLUSDT",1734307813038,[[224.26,7.0],[224.25,6.0],[224.24,80.0],[224.23,247.0],[224.22,341.0]],[[224.27,202.0],[224.28,612.0],[224.29,115.0],[224.3,69.0],[224.31,189.0]]]
["binance-futures","SOLUSDT",1734307813089,[[224.26,5.0],[224.25,5.0],[224.24,62.0],[224.23,82.0],[224.22,224.0]],[[224.27,673.0],[224.28,304.0],[224.29,117.0],[224.3,81.0],[224.31,185.0]]]
["binance-futures","SOLUSDT",1734307813140,[[224.25,5.0],[224.24,44.0],[224.23,62.0],[224.22,229.0]],[[224.26,377.0],[224.27,601.0],[224.28,241.0],[224.29,115.0],[224.3,70.0]]]
["binance-futures","SOLUSDT",1734307813191,[[224.25,65.0],[224.24,44.0],[224.23,34.0],[224.22,197.0],[224.21,679.0]],[[224.26,469.0],[224.27,304.0],[224.28,232.0],[224.29,114.0],[224.3,65.0]]]
["binance-futures","SOLUSDT",1734307813242,[[224.25,68.0],[224.24,44.0],[224.23,65.0],[224.22,176.0],[224.21,692.0]],[[224.26,400.0],[224.27,175.0],[224.28,232.0],[224.29,114.0],[224.3,61.0]]]
["binance-futures","SOLUSDT",1734307813292,[[224.25,85.0],[224.24,44.0],[224.23,65.0],[224.22,176.0],[224.21,691.0]],[[224.26,409.0],[224.27,175.0],[224.28,227.0],[224.29,114.0],[224.3,61.0]]]
["binance-futures","SOLUSDT",1734307813344,[[224.25,85.0],[224.24,44.0],[224.23,65.0],[224.22,176.0],[224.21,691.0]],[[224.26,395.0],[224.27,175.0],[224.28,225.0],[224.29,114.0],[224.3,61.0]]]
["binance-futures","SOLUSDT",1734307813393,[[224.25,85.0],[224.24,44.0],[224.23,65.0],[224.22,176.0],[224.21,697.0]],[[224.26,396.0],[224.27,137.0],[224.28,225.0],[224.29,114.0],[224.3,61.0]]]
["binance-futures","SOLUSDT",1734307813425,[[224.25,85.0],[224.24,50.0],[224.23,65.0],[224.22,182.0],[224.21,697.0]],[[224.26,396.0],[224.27,137.0],[224.28,226.0],[224.29,114.0],[224.3,61.0]]]
["binance-futures","SOLUSDT",1734307813498,[[224.25,127.0],[224.24,50.0],[224.23,65.0],[224.22,182.0],[224.21,697.0]],[[224.26,334.0],[224.27,137.0],[224.28,226.0],[224.29,114.0],[224.3,57.0]]]
["binance-futures","SOLUSDT",1734307813551,[[224.25,127.0],[224.24,50.0],[224.23,65.0],[224.22,183.0],[224.21,698.0]],[[224.26,344.0],[224.27,103.0],[224.28,226.0],[224.29,114.0],[224.3,58.0]]]
["binance-futures","SOLUSDT",1734307813606,[[224.25,127.0],[224.24,50.0],[224.23,57.0],[224.22,194.0],[224.21,700.0]],[[224.26,375.0],[224.27,98.0],[224.28,226.0],[224.29,114.0],[224.3,59.0]]]
["binance-futures","SOLUSDT",1734307813653,[[224.25,127.0],[224.24,50.0],[224.23,57.0],[224.22,194.0],[224.21,705.0]],[[224.26,375.0],[224.27,98.0],[224.28,226.0],[224.29,114.0],[224.3,59.0]]]
["binance-futures","SOLUSDT",1734307813712,[[224.25,127.0],[224.24,50.0],[224.23,57.0],[224.22,193.0],[224.21,706.0]],[[224.26,375.0],[224.27,98.0],[224.28,226.0],[224.29,114.0],[224.3,59.0]]]
["binance-futures","SOLUSDT",1734307813761,[[224.25,144.0],[224.24,50.0],[224.23,57.0],[224.22,193.0],[224.21,706.0]],[[224.26,375.0],[224.27,98.0],[224.28,226.0],[224.29,114.0],[224.3,59.0]]]
["binance-futures","SOLUSDT",1734307813811,[[224.25,144.0],[224.24,50.0],[224.23,57.0],[224.22,193.0],[224.21,706.0]],[[224.26,375.0],[224.27,98.0],[224.28,226.0],[224.29,114.0],[224.3,59.0]]]
["binance-futures","SOLUSDT",1734307813869,[[224.25,180.0],[224.24,50.0],[224.23,57.0],[224.22,340.0],[224.21,705.0]],[[224.26,114.0],[224.27,98.0],[224.28,99.0],[224.29,96.0],[224.3,59.0]]]
["binance-futures","SOLUSDT",1734307813919,[[224.25,183.0],[224.24,50.0],[224.23,79.0],[224.22,511.0],[224.21,705.0]],[[224.26,70.0],[224.27,49.0],[224.28,93.0],[224.29,98.0],[224.3,59.0]]]
["binance-futures","SOLUSDT",1734307813965,[[224.25,190.0],[224.24,51.0],[224.23,102.0],[224.22,511.0],[224.21,705.0]],[[224.26,55.0],[224.27,49.0],[224.28,87.0],[224.29,98.0],[224.3,67.0]]]
["binance-futures","SOLUSDT",1734307814010,[[224.25,197.0],[224.24,51.0],[224.23,102.0],[224.22,511.0],[224.21,704.0]],[[224.26,55.0],[224.27,49.0],[224.28,87.0],[224.29,98.0],[224.3,67.0]]]
["binance-futures","SOLUSDT",1734307814066,[[224.25,197.0],[224.24,51.0],[224.23,102.0],[224.22,511.0],[224.21,709.0]],[[224.26,55.0],[224.27,49.0],[224.28,87.0],[224.29,98.0],[224.3,67.0]]]
["binance-futures","SOLUSDT",1734307814128,[[224.25,197.0],[224.24,51.0],[224.23,102.0],[224.22,511.0],[224.21,710.0]],[[224.26,65.0],[224.27,49.0],[224.28,87.0],[224.29,96.0],[224.3,69.0]]]
["binance-futures","SOLUSDT",1734307814160,[[224.25,198.0],[224.24,51.0],[224.23,102.0],[224.22,511.0],[224.21,710.0]],[[224.26,68.0],[224.27,49.0],[224.28,87.0],[224.29,96.0],[224.3,69.0]]]
["binance-futures","SOLUSDT",1734307814237,[[224.25,178.0],[224.24,51.0],[224.23,102.0],[224.22,511.0],[224.21,706.0]],[[224.26,100.0],[224.27,49.0],[224.28,87.0],[224.29,96.0],[224.3,69.0]]]
["binance-futures","SOLUSDT",1734307814288,[[224.25,175.0],[224.24,51.0],[224.23,102.0],[224.22,511.0],[224.21,705.0]],[[224.26,97.0],[224.27,51.0],[224.28,87.0],[224.29,96.0],[224.3,69.0]]]
["binance-futures","SOLUSDT",1734307814335,[[224.25,173.0],[224.24,51.0],[224.23,102.0],[224.22,511.0],[224.21,705.0]],[[224.26,97.0],[224.27,51.0],[224.28,87.0],[224.29,96.0],[224.3,69.0]]]
["binance-futures","SOLUSDT",1734307814359,[[224.25,174.0],[224.24,51.0],[224.23,102.0],[224.22,511.0],[224.21,705.0]],[[224.26,97.0],[224.27,51.0],[224.28,87.0],[224.29,96.0],[224.3,69.0]]]
["binance-futures","SOLUSDT",1734307814448,[[224.25,175.0],[224.24,51.0],[224.23,102.0],[224.22,511.0],[224.21,705.0]],[[224.26,97.0],[224.27,51.0],[224.28,87.0],[224.29,104.0],[224.3,127.0]]]
["binance-futures","SOLUSDT",1734307814498,[[224.25,175.0],[224.24,50.0],[224.23,102.0],[224.22,511.0],[224.21,705.0]],[[224.26,97.0],[224.27,51.0],[224.28,87.0],[224.29,111.0],[224.3,131.0]]]
["binance-futures","SOLUSDT",1734307814553,[[224.25,177.0],[224.24,50.0],[224.23,102.0],[224.22,511.0],[224.21,707.0]],[[224.26,97.0],[224.27,53.0],[224.28,87.0],[224.29,111.0],[224.3,125.0]]]
["binance-futures","SOLUSDT",1734307814610,[[224.25,177.0],[224.24,50.0],[224.23,102.0],[224.22,511.0],[224.21,707.0]],[[224.26,97.0],[224.27,53.0],[224.28,87.0],[224.29,111.0],[224.3,125.0]]]
["binance-futures","SOLUSDT",1734307814661,[[224.25,178.0],[224.24,50.0],[224.23,102.0],[224.22,511.0],[224.21,707.0]],[[224.26,96.0],[224.27,51.0],[224.28,87.0],[224.29,111.0],[224.3,127.0]]]
["binance-futures","SOLUSDT",1734307814711,[[224.25,178.0],[224.24,50.0],[224.23,102.0],[224.22,511.0],[224.21,707.0]],[[224.26,96.0],[224.27,51.0],[224.28,87.0],[224.29,111.0],[224.3,127.0]]]
["binance-futures","SOLUSDT",1734307814764,[[224.25,178.0],[224.24,50.0],[224.23,102.0],[224.22,511.0],[224.21,707.0]],[[224.26,101.0],[224.27,51.0],[224.28,87.0],[224.29,111.0],[224.3,127.0]]]
["binance-futures","SOLUSDT",1734307814871,[[224.25,178.0],[224.24,50.0],[224.23,102.0],[224.22,511.0],[224.21,708.0]],[[224.26,101.0],[224.27,53.0],[224.28,87.0],[224.29,111.0],[224.3,125.0]]]
["binance-futures","SOLUSDT",1734307814918,[[224.25,178.0],[224.24,50.0],[224.23,102.0],[224.22,512.0],[224.21,708.0]],[[224.26,101.0],[224.27,53.0],[224.28,87.0],[224.29,111.0],[224.3,125.0]]]
["binance-futures","SOLUSDT",1734307815136,[[224.25,178.0],[224.24,50.0],[224.23,102.0],[224.22,509.0],[224.21,707.0]],[[224.26,95.0],[224.27,53.0],[224.28,87.0],[224.29,125.0],[224.3,133.0]]]
["binance-futures","SOLUSDT",1734307815188,[[224.25,84.0],[224.24,46.0],[224.23,72.0],[224.22,199.0],[224.21,707.0]],[[224.26,146.0],[224.27,53.0],[224.28,91.0],[224.29,125.0],[224.3,133.0]]]
["binance-futures","SOLUSDT",1734307815239,[[224.24,38.0],[224.23,22.0],[224.22,135.0],[224.21,242.0]],[[224.25,543.0],[224.26,185.0],[224.27,75.0],[224.28,114.0],[224.29,125.0]]]
["binance-futures","SOLUSDT",1734307815289,[[224.24,38.0],[224.23,9.0],[224.22,60.0],[224.21,123.0],[224.2,110.0]],[[224.25,542.0],[224.26,185.0],[224.27,75.0],[224.28,114.0],[224.29,125.0]]]
["binance-futures","SOLUSDT",1734307815341,[[224.24,39.0],[224.23,4.0],[224.22,39.0],[224.21,123.0],[224.2,102.0]],[[224.25,546.0],[224.26,183.0],[224.27,75.0],[224.28,129.0],[224.29,125.0]]]
["binance-futures","SOLUSDT",1734307815393,[[224.24,39.0],[224.23,4.0],[224.22,39.0],[224.21,123.0],[224.2,102.0]],[[224.25,550.0],[224.26,183.0],[224.27,76.0],[224.28,129.0],[224.29,131.0]]]
["binance-futures","SOLUSDT",1734307815445,[[224.24,78.0],[224.23,36.0],[224.22,69.0],[224.21,123.0],[224.2,102.0]],[[224.25,384.0],[224.26,72.0],[224.27,54.0],[224.28,87.0],[224.29,104.0]]]
["binance-futures","SOLUSDT",1734307815496,[[224.24,78.0],[224.23,36.0],[224.22,69.0],[224.21,123.0],[224.2,105.0]],[[224.25,338.0],[224.26,72.0],[224.27,54.0],[224.28,95.0],[224.29,127.0]]]
["binance-futures","SOLUSDT",1734307815548,[[224.24,39.0],[224.23,36.0],[224.22,69.0],[224.21,124.0],[224.2,102.0]],[[224.25,354.0],[224.26,72.0],[224.27,54.0],[224.28,87.0],[224.29,139.0]]]
["binance-futures","SOLUSDT",1734307815599,[[224.22,59.0],[224.21,122.0],[224.2,54.0]],[[224.23,339.0],[224.24,219.0],[224.25,119.0],[224.26,77.0],[224.27,49.0]]]
["binance-futures","SOLUSDT",1734307815647,[[224.22,59.0],[224.21,105.0],[224.2,54.0],[224.19,91.0],[224.18,374.0]],[[224.23,339.0],[224.24,190.0],[224.25,103.0],[224.26,74.0],[224.27,55.0]]]
["binance-futures","SOLUSDT",1734307815698,[[224.22,62.0],[224.21,105.0],[224.2,74.0],[224.19,91.0],[224.18,209.0]],[[224.23,306.0],[224.24,110.0],[224.25,94.0],[224.26,96.0],[224.27,59.0]]]
["binance-futures","SOLUSDT",1734307815748,[[224.22,63.0],[224.21,104.0],[224.2,74.0],[224.19,59.0],[224.18,238.0]],[[224.23,325.0],[224.24,110.0],[224.25,94.0],[224.26,90.0],[224.27,78.0]]]
["binance-futures","SOLUSDT",1734307815804,[[224.22,36.0],[224.21,15.0],[224.2,74.0],[224.19,66.0],[224.18,235.0]],[[224.23,337.0],[224.24,110.0],[224.25,94.0],[224.26,90.0],[224.27,78.0]]]
["binance-futures","SOLUSDT",1734307815853,[[224.22,15.0],[224.21,7.0],[224.2,44.0],[224.19,56.0],[224.18,229.0]],[[224.23,355.0],[224.24,108.0],[224.25,94.0],[224.26,90.0],[224.27,76.0]]]
["binance-futures","SOLUSDT",1734307815909,[[224.2,40.0],[224.19,36.0],[224.18,227.0]],[[224.21,167.0],[224.22,406.0],[224.23,157.0],[224.24,107.0],[224.25,94.0]]]
["binance-futures","SOLUSDT",1734307815959,[[224.2,18.0],[224.19,19.0],[224.18,132.0],[224.17,483.0],[224.16,330.0]],[[224.21,314.0],[224.22,279.0],[224.23,154.0],[224.24,108.0],[224.25,96.0]]]
["binance-futures","SOLUSDT",1734307816010,[[224.2,18.0],[224.19,36.0],[224.18,104.0],[224.17,595.0],[224.16,323.0]],[[224.21,325.0],[224.22,269.0],[224.23,147.0],[224.24,108.0],[224.25,96.0]]]
["binance-futures","SOLUSDT",1734307816061,[[224.2,18.0],[224.19,36.0],[224.18,99.0],[224.17,595.0],[224.16,323.0]],[[224.21,328.0],[224.22,205.0],[224.23,145.0],[224.24,110.0],[224.25,96.0]]]
["binance-futures","SOLUSDT",1734307816114,[[224.2,46.0],[224.19,38.0],[224.18,129.0],[224.17,153.0],[224.16,230.0]],[[224.21,327.0],[224.22,142.0],[224.23,87.0],[224.24,110.0],[224.25,96.0]]]
["binance-futures","SOLUSDT",1734307816165,[[224.2,19.0],[224.19,35.0],[224.18,82.0],[224.17,146.0],[224.16,259.0]],[[224.21,412.0],[224.22,130.0],[224.23,87.0],[224.24,110.0],[224.25,97.0]]]
["binance-futures","SOLUSDT",1734307816215,[[224.2,19.0],[224.19,35.0],[224.18,82.0],[224.17,146.0],[224.16,427.0]],[[224.21,409.0],[224.22,126.0],[224.23,87.0],[224.24,110.0],[224.25,97.0]]]
["binance-futures","SOLUSDT",1734307816269,[[224.2,53.0],[224.19,35.0],[224.18,82.0],[224.17,349.0],[224.16,276.0]],[[224.21,336.0],[224.22,126.0],[224.23,87.0],[224.24,105.0],[224.25,102.0]]]
["binance-futures","SOLUSDT",1734307816323,[[224.2,18.0],[224.19,5.0],[224.18,110.0],[224.17,128.0],[224.16,157.0]],[[224.21,354.0],[224.22,126.0],[224.23,87.0],[224.24,105.0],[224.25,164.0]]]
["binance-futures","SOLUSDT",1734307816370,[[224.2,19.0],[224.19,13.0],[224.18,79.0],[224.17,121.0],[224.16,186.0]],[[224.21,392.0],[224.22,126.0],[224.23,87.0],[224.24,110.0],[224.25,164.0]]]
["binance-futures","SOLUSDT",1734307816417,[[224.2,19.0],[224.19,5.0],[224.18,79.0],[224.17,121.0],[224.16,186.0]],[[224.21,392.0],[224.22,126.0],[224.23,145.0],[224.24,110.0],[224.25,164.0]]]
["binance-futures","SOLUSDT",1734307816477,[[224.2,21.0],[224.19,15.0],[224.18,79.0],[224.17,121.0],[224.16,188.0]],[[224.21,382.0],[224.22,136.0],[224.23,145.0],[224.24,110.0],[224.25,163.0]]]
["binance-futures","SOLUSDT",1734307816528,[[224.2,22.0],[224.19,15.0],[224.18,79.0],[224.17,121.0],[224.16,188.0]],[[224.21,398.0],[224.22,136.0],[224.23,145.0],[224.24,110.0],[224.25,163.0]]]
["binance-futures","SOLUSDT",1734307816582,[[224.2,22.0],[224.19,15.0],[224.18,79.0],[224.17,121.0],[224.16,188.0]],[[224.21,400.0],[224.22,136.0],[224.23,145.0],[224.24,110.0],[224.25,163.0]]]
["binance-futures","SOLUSDT",1734307816630,[[224.2,22.0],[224.19,10.0],[224.18,79.0],[224.17,121.0],[224.16,188.0]],[[224.21,407.0],[224.22,136.0],[224.23,145.0],[224.24,110.0],[224.25,163.0]]]
["binance-futures","SOLUSDT",1734307816684,[[224.2,23.0],[224.19,10.0],[224.18,79.0],[224.17,121.0],[224.16,188.0]],[[224.21,407.0],[224.22,136.0],[224.23,145.0],[224.24,110.0],[224.25,163.0]]]
["binance-futures","SOLUSDT",1734307816733,[[224.2,23.0],[224.19,9.0],[224.18,79.0],[224.17,121.0],[224.16,188.0]],[[224.21,400.0],[224.22,136.0],[224.23,145.0],[224.24,110.0],[224.25,165.0]]]
["binance-futures","SOLUSDT",1734307816785,[[224.2,23.0],[224.19,9.0],[224.18,79.0],[224.17,121.0],[224.16,188.0]],[[224.21,414.0],[224.22,136.0],[224.23,145.0],[224.24,110.0],[224.25,165.0]]]
["binance-futures","SOLUSDT",1734307816844,[[224.2,23.0],[224.19,9.0],[224.18,70.0],[224.17,121.0],[224.16,188.0]],[[224.21,414.0],[224.22,137.0],[224.23,145.0],[224.24,110.0],[224.25,165.0]]]
["binance-futures","SOLUSDT",1734307816898,[[224.18,63.0],[224.17,32.0],[224.16,138.0]],[[224.19,337.0],[224.2,346.0],[224.21,253.0],[224.22,109.0],[224.23,169.0]]]
["binance-futures","SOLUSDT",1734307816947,[[224.18,21.0],[224.17,29.0],[224.16,97.0],[224.15,171.0],[224.14,174.0]],[[224.19,337.0],[224.2,274.0],[224.21,190.0],[224.22,110.0],[224.23,165.0]]]
["binance-futures","SOLUSDT",1734307817002,[[224.18,22.0],[224.17,15.0],[224.16,43.0],[224.15,155.0],[224.14,213.0]],[[224.19,352.0],[224.2,283.0],[224.21,170.0],[224.22,110.0],[224.23,165.0]]]
["binance-futures","SOLUSDT",1734307817053,[[224.16,20.0],[224.15,143.0],[224.14,149.0]],[[224.17,585.0],[224.18,644.0],[224.19,173.0],[224.2,268.0],[224.21,168.0]]]
["binance-futures","SOLUSDT",1734307817103,[[224.16,20.0],[224.15,21.0],[224.14,149.0],[224.13,115.0],[224.11,178.0]],[[224.17,409.0],[224.18,371.0],[224.19,121.0],[224.2,246.0],[224.21,198.0]]]
["binance-futures","SOLUSDT",1734307817155,[[224.15,5.0],[224.14,41.0],[224.13,66.0],[224.12,212.0],[224.11,91.0]],[[224.16,159.0],[224.17,410.0],[224.18,313.0],[224.19,137.0],[224.2,241.0]]]
["binance-futures","SOLUSDT",1734307817206,[[224.15,2.0],[224.14,11.0],[224.13,56.0],[224.12,208.0],[224.11,132.0]],[[224.16,430.0],[224.17,196.0],[224.18,290.0],[224.19,122.0],[224.2,248.0]]]
["binance-futures","SOLUSDT",1734307817257,[[224.15,6.0],[224.14,11.0],[224.13,55.0],[224.12,196.0],[224.11,131.0]],[[224.16,379.0],[224.17,155.0],[224.18,290.0],[224.19,122.0],[224.2,246.0]]]
["binance-futures","SOLUSDT",1734307817309,[[224.15,8.0],[224.14,11.0],[224.13,46.0],[224.12,196.0],[224.11,131.0]],[[224.16,367.0],[224.17,155.0],[224.18,290.0],[224.19,122.0],[224.2,246.0]]]
["binance-futures","SOLUSDT",1734307817360,[[224.15,71.0],[224.14,42.0],[224.13,77.0],[224.12,196.0],[224.11,131.0]],[[224.16,361.0],[224.17,155.0],[224.18,291.0],[224.19,122.0],[224.2,246.0]]]
["binance-futures","SOLUSDT",1734307817416,[[224.15,71.0],[224.14,42.0],[224.13,77.0],[224.12,196.0],[224.11,131.0]],[[224.16,361.0],[224.17,155.0],[224.18,286.0],[224.19,120.0],[224.2,246.0]]]
["binance-futures","SOLUSDT",1734307817470,[[224.15,120.0],[224.14,48.0],[224.13,77.0],[224.12,196.0],[224.11,131.0]],[[224.16,233.0],[224.17,122.0],[224.18,218.0],[224.19,103.0],[224.2,242.0]]]
["binance-futures","SOLUSDT",1734307817521,[[224.15,120.0],[224.14,48.0],[224.13,77.0],[224.12,196.0],[224.11,131.0]],[[224.16,114.0],[224.17,122.0],[224.18,159.0],[224.19,93.0],[224.2,221.0]]]
["binance-futures","SOLUSDT",1734307817572,[[224.15,125.0],[224.14,48.0],[224.13,245.0],[224.12,369.0],[224.11,264.0]],[[224.16,31.0],[224.17,74.0],[224.18,85.0],[224.19,94.0],[224.2,207.0]]]
["binance-futures","SOLUSDT",1734307817623,[[224.15,139.0],[224.14,75.0],[224.13,273.0],[224.12,388.0],[224.11,241.0]],[[224.16,26.0],[224.17,66.0],[224.18,85.0],[224.19,92.0],[224.2,209.0]]]
["binance-futures","SOLUSDT",1734307817671,[[224.15,139.0],[224.14,75.0],[224.13,407.0],[224.12,388.0],[224.11,241.0]],[[224.16,26.0],[224.17,32.0],[224.18,85.0],[224.19,92.0],[224.2,202.0]]]
["binance-futures","SOLUSDT",1734307817713,[[224.15,125.0],[224.14,91.0],[224.13,407.0],[224.12,388.0],[224.11,237.0]],[[224.16,31.0],[224.17,28.0],[224.18,85.0],[224.19,92.0],[224.2,203.0]]]
["binance-futures","SOLUSDT",1734307817778,[[224.15,125.0],[224.14,91.0],[224.13,407.0],[224.12,388.0],[224.11,233.0]],[[224.16,33.0],[224.17,28.0],[224.18,85.0],[224.19,92.0],[224.2,203.0]]]
["binance-futures","SOLUSDT",1734307817817,[[224.15,125.0],[224.14,91.0],[224.13,407.0],[224.12,388.0],[224.11,233.0]],[[224.16,38.0],[224.17,30.0],[224.18,85.0],[224.19,92.0],[224.2,203.0]]]
["binance-futures","SOLUSDT",1734307817880,[[224.15,125.0],[224.14,91.0],[224.13,407.0],[224.12,388.0],[224.11,233.0]],[[224.16,38.0],[224.17,28.0],[224.18,85.0],[224.19,92.0],[224.2,203.0]]]
["binance-futures","SOLUSDT",1734307817936,[[224.15,125.0],[224.14,93.0],[224.13,408.0],[224.12,388.0],[224.11,233.0]],[[224.16,38.0],[224.17,28.0],[224.18,85.0],[224.19,92.0],[224.2,203.0]]]
["binance-futures","SOLUSDT",1734307818010,[[224.15,125.0],[224.14,92.0],[224.13,409.0],[224.12,388.0],[224.11,233.0]],[[224.16,33.0],[224.17,60.0],[224.18,85.0],[224.19,92.0],[224.2,204.0]]]
["binance-futures","SOLUSDT",1734307818050,[[224.15,125.0],[224.14,92.0],[224.13,414.0],[224.12,388.0],[224.11,233.0]],[[224.16,33.0],[224.17,60.0],[224.18,85.0],[224.19,92.0],[224.2,212.0]]]
["binance-futures","SOLUSDT",1734307818115,[[224.15,125.0],[224.14,92.0],[224.13,414.0],[224.12,388.0],[224.11,233.0]],[[224.16,31.0],[224.17,60.0],[224.18,85.0],[224.19,92.0],[224.2,212.0]]]
["binance-futures","SOLUSDT",1734307818222,[[224.15,125.0],[224.14,92.0],[224.13,414.0],[224.12,390.0],[224.11,233.0]],[[224.16,34.0],[224.17,60.0],[224.18,85.0],[224.19,92.0],[224.2,212.0]]]
["binance-futures","SOLUSDT",1734307818271,[[224.15,134.0],[224.14,92.0],[224.13,414.0],[224.12,390.0],[224.11,233.0]],[[224.16,25.0],[224.17,60.0],[224.18,85.0],[224.19,92.0],[224.2,212.0]]]
["binance-futures","SOLUSDT",1734307818356,[[224.15,134.0],[224.14,92.0],[224.13,414.0],[224.12,390.0],[224.11,233.0]],[[224.16,25.0],[224.17,60.0],[224.18,85.0],[224.19,92.0],[224.2,212.0]]]
["binance-futures","SOLUSDT",1734307818429,[[224.15,134.0],[224.14,92.0],[224.13,414.0],[224.12,390.0],[224.11,233.0]],[[224.16,30.0],[224.17,62.0],[224.18,85.0],[224.19,92.0],[224.2,212.0]]]
["binance-futures","SOLUSDT",1734307818487,[[224.15,105.0],[224.14,92.0],[224.13,112.0],[224.12,419.0],[224.11,233.0]],[[224.16,121.0],[224.17,62.0],[224.18,85.0],[224.19,92.0],[224.2,212.0]]]
["binance-futures","SOLUSDT",1734307818534,[[224.15,69.0],[224.14,47.0],[224.13,112.0],[224.12,251.0],[224.11,257.0]],[[224.16,140.0],[224.17,62.0],[224.18,105.0],[224.19,112.0],[224.2,232.0]]]
["binance-futures","SOLUSDT",1734307818582,[[224.15,4.0],[224.14,16.0],[224.13,79.0],[224.12,251.0],[224.11,118.0]],[[224.16,154.0],[224.17,62.0],[224.18,105.0],[224.19,116.0],[224.2,232.0]]]
["binance-futures","SOLUSDT",1734307818641,[[224.15,38.0],[224.14,50.0],[224.13,77.0],[224.12,54.0],[224.11,132.0]],[[224.16,146.0],[224.17,48.0],[224.18,105.0],[224.19,92.0],[224.2,210.0]]]
["binance-futures","SOLUSDT",1734307818689,[[224.15,3.0],[224.14,10.0],[224.13,54.0],[224.12,54.0],[224.11,132.0]],[[224.16,146.0],[224.17,48.0],[224.18,85.0],[224.19,92.0],[224.2,210.0]]]
["binance-futures","SOLUSDT",1734307818744,[[224.15,128.0],[224.14,10.0],[224.13,54.0],[224.12,295.0],[224.11,449.0]],[[224.16,47.0],[224.17,46.0],[224.18,82.0],[224.19,77.0],[224.2,210.0]]]
["binance-futures","SOLUSDT",1734307818798,[[224.15,134.0],[224.14,10.0],[224.13,94.0],[224.12,341.0],[224.11,449.0]],[[224.16,18.0],[224.17,44.0],[224.18,85.0],[224.19,76.0],[224.2,210.0]]]
["binance-futures","SOLUSDT",1734307818843,[[224.15,134.0],[224.14,16.0],[224.13,94.0],[224.12,341.0],[224.11,444.0]],[[224.16,68.0],[224.17,44.0],[224.18,85.0],[224.19,77.0],[224.2,210.0]]]
["binance-futures","SOLUSDT",1734307818886,[[224.15,134.0],[224.14,16.0],[224.13,94.0],[224.12,341.0],[224.11,444.0]],[[224.16,70.0],[224.17,46.0],[224.18,83.0],[224.19,77.0],[224.2,210.0]]]
["binance-futures","SOLUSDT",1734307818941,[[224.15,23.0],[224.14,16.0],[224.13,94.0],[224.12,196.0],[224.11,286.0]],[[224.16,138.0],[224.17,46.0],[224.18,83.0],[224.19,96.0],[224.2,225.0]]]
["binance-futures","SOLUSDT",1734307819006,[[224.15,5.0],[224.14,53.0],[224.13,80.0],[224.12,171.0],[224.11,286.0]],[[224.16,132.0],[224.17,48.0],[224.18,83.0],[224.19,92.0],[224.2,229.0]]]
["binance-futures","SOLUSDT",1734307819053,[[224.15,3.0],[224.14,9.0],[224.13,80.0],[224.12,75.0],[224.11,132.0]],[[224.16,148.0],[224.17,48.0],[224.18,83.0],[224.19,92.0],[224.2,229.0]]]
["binance-futures","SOLUSDT",1734307819109,[[224.15,4.0],[224.14,9.0],[224.13,54.0],[224.12,54.0],[224.11,132.0]],[[224.16,155.0],[224.17,48.0],[224.18,83.0],[224.19,114.0],[224.2,251.0]]]
["binance-futures","SOLUSDT",1734307819161,[[224.15,5.0],[224.14,9.0],[224.13,18.0],[224.12,54.0],[224.11,132.0]],[[224.16,219.0],[224.17,48.0],[224.18,83.0],[224.19,114.0],[224.2,251.0]]]
["binance-futures","SOLUSDT",1734307819214,[[224.12,44.0],[224.11,100.0]],[[224.13,496.0],[224.14,168.0],[224.15,348.0],[224.16,124.0],[224.17,88.0]]]
["binance-futures","SOLUSDT",1734307819265,[[224.12,43.0],[224.11,71.0],[224.1,296.0],[224.09,343.0],[224.08,500.0]],[[224.13,463.0],[224.14,159.0],[224.15,329.0],[224.16,119.0],[224.17,90.0]]]
["binance-futures","SOLUSDT",1734307819317,[[224.12,73.0],[224.11,50.0],[224.1,296.0],[224.09,342.0],[224.08,515.0]],[[224.13,469.0],[224.14,159.0],[224.15,329.0],[224.16,109.0],[224.17,90.0]]]
["binance-futures","SOLUSDT",1734307819367,[[224.12,73.0],[224.11,50.0],[224.1,296.0],[224.09,342.0],[224.08,515.0]],[[224.13,471.0],[224.14,159.0],[224.15,329.0],[224.16,109.0],[224.17,90.0]]]
["binance-futures","SOLUSDT",1734307819421,[[224.12,190.0],[224.11,53.0],[224.1,475.0],[224.09,342.0],[224.08,517.0]],[[224.13,41.0],[224.14,85.0],[224.15,113.0],[224.16,88.0],[224.17,65.0]]]
["binance-futures","SOLUSDT",1734307819468,[[224.12,201.0],[224.11,68.0],[224.1,475.0],[224.09,342.0],[224.08,518.0]],[[224.13,22.0],[224.14,54.0],[224.15,86.0],[224.16,88.0],[224.17,65.0]]]
["binance-futures","SOLUSDT",1734307819513,[[224.12,208.0],[224.11,68.0],[224.1,482.0],[224.09,342.0],[224.08,518.0]],[[224.13,29.0],[224.14,44.0],[224.15,86.0],[224.16,74.0],[224.17,52.0]]]
["binance-futures","SOLUSDT",1734307819572,[[224.12,210.0],[224.11,68.0],[224.1,482.0],[224.09,342.0],[224.08,640.0]],[[224.13,31.0],[224.14,44.0],[224.15,51.0],[224.16,69.0],[224.17,74.0]]]
["binance-futures","SOLUSDT",1734307819627,[[224.12,210.0],[224.11,68.0],[224.1,482.0],[224.09,342.0],[224.08,640.0]],[[224.13,31.0],[224.14,10.0],[224.15,51.0],[224.16,69.0],[224.17,74.0]]]
["binance-futures","SOLUSDT",1734307819675,[[224.12,210.0],[224.11,68.0],[224.1,482.0],[224.09,374.0],[224.08,640.0]],[[224.13,31.0],[224.14,10.0],[224.15,51.0],[224.16,69.0],[224.17,74.0]]]
["binance-futures","SOLUSDT",1734307819731,[[224.12,390.0],[224.11,68.0],[224.1,314.0],[224.09,374.0],[224.08,640.0]],[[224.13,31.0],[224.14,10.0],[224.15,45.0],[224.16,69.0],[224.17,60.0]]]
["binance-futures","SOLUSDT",1734307819780,[[224.12,390.0],[224.11,68.0],[224.1,316.0],[224.09,374.0],[224.08,640.0]],[[224.13,31.0],[224.14,10.0],[224.15,45.0],[224.16,69.0],[224.17,60.0]]]
["binance-futures","SOLUSDT",1734307819839,[[224.12,222.0],[224.11,239.0],[224.1,316.0],[224.09,374.0],[224.08,644.0]],[[224.13,31.0],[224.14,10.0],[224.15,45.0],[224.16,69.0],[224.17,61.0]]]
["binance-futures","SOLUSDT",1734307819873,[[224.12,211.0],[224.11,239.0],[224.1,316.0],[224.09,374.0],[224.08,644.0]],[[224.13,31.0],[224.14,10.0],[224.15,45.0],[224.16,69.0],[224.17,96.0]]]
["binance-futures","SOLUSDT",1734307819943,[[224.12,95.0],[224.11,68.0],[224.1,484.0],[224.09,240.0],[224.08,644.0]],[[224.13,130.0],[224.14,45.0],[224.15,45.0],[224.16,74.0],[224.17,96.0]]]
["binance-futures","SOLUSDT",1734307819992,[[224.12,80.0],[224.11,67.0],[224.1,316.0],[224.09,243.0],[224.08,689.0]],[[224.13,101.0],[224.14,45.0],[224.15,45.0],[224.16,74.0],[224.17,102.0]]]
["binance-futures","SOLUSDT",1734307820047,[[224.12,111.0],[224.11,64.0],[224.1,314.0],[224.09,377.0],[224.08,689.0]],[[224.13,103.0],[224.14,45.0],[224.15,45.0],[224.16,74.0],[224.17,102.0]]]
["binance-futures","SOLUSDT",1734307820097,[[224.12,111.0],[224.11,64.0],[224.1,314.0],[224.09,377.0],[224.08,689.0]],[[224.13,103.0],[224.14,45.0],[224.15,45.0],[224.16,74.0],[224.17,102.0]]]
["binance-futures","SOLUSDT",1734307820149,[[224.12,112.0],[224.11,64.0],[224.1,314.0],[224.09,377.0],[224.08,689.0]],[[224.13,105.0],[224.14,45.0],[224.15,45.0],[224.16,74.0],[224.17,102.0]]]
["binance-futures","SOLUSDT",1734307820205,[[224.12,110.0],[224.11,64.0],[224.1,314.0],[224.09,374.0],[224.08,689.0]],[[224.13,105.0],[224.14,45.0],[224.15,45.0],[224.16,74.0],[224.17,102.0]]]
["binance-futures","SOLUSDT",1734307820253,[[224.12,111.0],[224.11,64.0],[224.1,310.0],[224.09,377.0],[224.08,689.0]],[[224.13,112.0],[224.14,45.0],[224.15,45.0],[224.16,74.0],[224.17,102.0]]]
["binance-futures","SOLUSDT",1734307820302,[[224.12,126.0],[224.11,64.0],[224.1,310.0],[224.09,374.0],[224.08,689.0]],[[224.13,140.0],[224.14,45.0],[224.15,45.0],[224.16,74.0],[224.17,102.0]]]
["binance-futures","SOLUSDT",1734307820359,[[224.12,126.0],[224.11,64.0],[224.1,310.0],[224.09,374.0],[224.08,690.0]],[[224.13,145.0],[224.14,45.0],[224.15,45.0],[224.16,132.0],[224.17,102.0]]]
["binance-futures","SOLUSDT",1734307820411,[[224.12,126.0],[224.11,64.0],[224.1,310.0],[224.09,374.0],[224.08,690.0]],[[224.13,144.0],[224.14,45.0],[224.15,53.0],[224.16,132.0],[224.17,102.0]]]
["binance-futures","SOLUSDT",1734307820520,[[224.12,127.0],[224.11,64.0],[224.1,310.0],[224.09,374.0],[224.08,690.0]],[[224.13,146.0],[224.14,45.0],[224.15,53.0],[224.16,132.0],[224.17,102.0]]]
["binance-futures","SOLUSDT",1734307820572,[[224.12,134.0],[224.11,64.0],[224.1,481.0],[224.09,374.0],[224.08,522.0]],[[224.13,64.0],[224.14,45.0],[224.15,53.0],[224.16,74.0],[224.17,81.0]]]
["binance-futures","SOLUSDT",1734307820623,[[224.12,127.0],[224.11,64.0],[224.1,481.0],[224.09,374.0],[224.08,521.0]],[[224.13,60.0],[224.14,45.0],[224.15,45.0],[224.16,74.0],[224.17,67.0]]]
["binance-futures","SOLUSDT",1734307820665,[[224.12,139.0],[224.11,64.0],[224.1,481.0],[224.09,374.0],[224.08,525.0]],[[224.13,59.0],[224.14,41.0],[224.15,45.0],[224.16,68.0],[224.17,67.0]]]
["binance-futures","SOLUSDT",1734307820713,[[224.12,134.0],[224.11,64.0],[224.1,481.0],[224.09,374.0],[224.08,521.0]],[[224.13,52.0],[224.14,41.0],[224.15,45.0],[224.16,68.0],[224.17,61.0]]]
["binance-futures","SOLUSDT",1734307820751,[[224.12,134.0],[224.11,64.0],[224.1,481.0],[224.09,374.0],[224.08,521.0]],[[224.13,54.0],[224.14,41.0],[224.15,45.0],[224.16,68.0],[224.17,61.0]]]
["binance-futures","SOLUSDT",1734307820830,[[224.12,141.0],[224.11,64.0],[224.1,481.0],[224.09,374.0],[224.08,521.0]],[[224.13,54.0],[224.14,41.0],[224.15,45.0],[224.16,68.0],[224.17,61.0]]]
["binance-futures","SOLUSDT",1734307820913,[[224.12,134.0],[224.11,64.0],[224.1,481.0],[224.09,374.0],[224.08,521.0]],[[224.13,54.0],[224.14,41.0],[224.15,45.0],[224.16,68.0],[224.17,61.0]]]
["binance-futures","SOLUSDT",1734307820970,[[224.12,134.0],[224.11,64.0],[224.1,481.0],[224.09,374.0],[224.08,521.0]],[[224.13,54.0],[224.14,43.0],[224.15,45.0],[224.16,68.0],[224.17,81.0]]]
["binance-futures","SOLUSDT",1734307821025,[[224.12,134.0],[224.11,64.0],[224.1,478.0],[224.09,377.0],[224.08,521.0]],[[224.13,54.0],[224.14,43.0],[224.15,45.0],[224.16,68.0],[224.17,81.0]]]
["binance-futures","SOLUSDT",1734307821082,[[224.12,134.0],[224.11,64.0],[224.1,478.0],[224.09,377.0],[224.08,521.0]],[[224.13,85.0],[224.14,76.0],[224.15,45.0],[224.16,68.0],[224.17,81.0]]]
["binance-futures","SOLUSDT",1734307821098,[[224.12,134.0],[224.11,64.0],[224.1,478.0],[224.09,374.0],[224.08,522.0]],[[224.13,85.0],[224.14,76.0],[224.15,45.0],[224.16,81.0],[224.17,94.0]]]
["binance-futures","SOLUSDT",1734307821185,[[224.12,135.0],[224.11,64.0],[224.1,478.0],[224.09,374.0],[224.08,522.0]],[[224.13,87.0],[224.14,76.0],[224.15,45.0],[224.16,87.0],[224.17,100.0]]]
["binance-futures","SOLUSDT",1734307821229,[[224.12,129.0],[224.11,64.0],[224.1,478.0],[224.09,374.0],[224.08,433.0]],[[224.13,92.0],[224.14,76.0],[224.15,45.0],[224.16,87.0],[224.17,100.0]]]
["binance-futures","SOLUSDT",1734307821289,[[224.11,9.0],[224.1,423.0],[224.09,198.0],[224.08,309.0]],[[224.12,669.0],[224.13,252.0],[224.14,77.0],[224.15,45.0],[224.16,92.0]]]
["binance-futures","SOLUSDT",1734307821339,[[224.11,9.0],[224.1,228.0],[224.09,165.0],[224.08,261.0],[224.07,151.0]],[[224.12,582.0],[224.13,239.0],[224.14,47.0],[224.15,46.0],[224.16,92.0]]]
["binance-futures","SOLUSDT",1734307821391,[[224.1,4.0],[224.09,36.0],[224.08,40.0],[224.07,144.0]],[[224.11,581.0],[224.12,446.0],[224.13,244.0],[224.14,55.0],[224.15,46.0]]]
["binance-futures","SOLUSDT",1734307821442,[[224.09,6.0],[224.08,35.0],[224.07,36.0],[224.06,183.0],[224.05,593.0]],[[224.1,196.0],[224.11,396.0],[224.12,324.0],[224.13,265.0],[224.14,89.0]]]
["binance-futures","SOLUSDT",1734307821493,[[224.09,96.0],[224.08,17.0],[224.07,30.0],[224.06,156.0],[224.05,422.0]],[[224.1,433.0],[224.11,177.0],[224.12,320.0],[224.13,272.0],[224.14,95.0]]]
["binance-futures","SOLUSDT",1734307821544,[[224.09,149.0],[224.08,48.0],[224.07,77.0],[224.06,104.0],[224.05,421.0]],[[224.1,328.0],[224.11,92.0],[224.12,210.0],[224.13,200.0],[224.14,76.0]]]
["binance-futures","SOLUSDT",1734307821594,[[224.09,163.0],[224.08,48.0],[224.07,63.0],[224.06,104.0],[224.05,422.0]],[[224.1,293.0],[224.11,61.0],[224.12,181.0],[224.13,180.0],[224.14,56.0]]]
["binance-futures","SOLUSDT",1734307821641,[[224.09,67.0],[224.08,48.0],[224.07,63.0],[224.06,104.0],[224.05,470.0]],[[224.1,297.0],[224.11,61.0],[224.12,179.0],[224.13,174.0],[224.14,56.0]]]
["binance-futures","SOLUSDT",1734307821700,[[224.09,202.0],[224.08,51.0],[224.07,63.0],[224.06,390.0],[224.05,478.0]],[[224.1,3.0],[224.11,3.0],[224.12,97.0],[224.13,133.0],[224.14,56.0]]]
["binance-futures","SOLUSDT",1734307821733,[[224.09,209.0],[224.08,51.0],[224.07,277.0],[224.06,361.0],[224.05,558.0]],[[224.1,3.0],[224.11,3.0],[224.12,97.0],[224.13,133.0],[224.14,56.0]]]
["binance-futures","SOLUSDT",1734307821805,[[224.09,210.0],[224.08,93.0],[224.07,277.0],[224.06,382.0],[224.05,560.0]],[[224.1,3.0],[224.11,12.0],[224.12,71.0],[224.13,133.0],[224.14,56.0]]]
["binance-futures","SOLUSDT",1734307821852,[[224.09,238.0],[224.08,93.0],[224.07,277.0],[224.06,382.0],[224.05,551.0]],[[224.1,3.0],[224.11,3.0],[224.12,70.0],[224.13,133.0],[224.14,56.0]]]
["binance-futures","SOLUSDT",1734307821899,[[224.09,238.0],[224.08,93.0],[224.07,286.0],[224.06,382.0],[224.05,551.0]],[[224.1,3.0],[224.11,3.0],[224.12,70.0],[224.13,133.0],[224.14,51.0]]]
["binance-futures","SOLUSDT",1734307821935,[[224.09,238.0],[224.08,93.0],[224.07,286.0],[224.06,382.0],[224.05,551.0]],[[224.1,3.0],[224.11,3.0],[224.12,71.0],[224.13,133.0],[224.14,51.0]]]
["binance-futures","SOLUSDT",1734307822014,[[224.1,363.0],[224.09,171.0],[224.08,93.0],[224.07,299.0],[224.06,385.0]],[[224.11,32.0],[224.12,70.0],[224.13,105.0],[224.14,52.0],[224.15,70.0]]]
["binance-futures","SOLUSDT",1734307822064,[[224.11,375.0],[224.1,198.0],[224.09,156.0],[224.08,137.0],[224.07,339.0]],[[224.12,46.0],[224.13,47.0],[224.14,53.0],[224.15,71.0],[224.16,155.0]]]
["binance-futures","SOLUSDT",1734307822116,[[224.13,441.0],[224.12,432.0],[224.11,173.0],[224.1,219.0],[224.09,194.0]],[[224.14,38.0],[224.15,25.0],[224.16,53.0],[224.17,72.0],[224.18,208.0]]]
["binance-futures","SOLUSDT",1734307822168,[[224.15,438.0],[224.14,235.0],[224.13,242.0],[224.12,444.0],[224.11,231.0]],[[224.16,2.0],[224.17,38.0],[224.18,30.0],[224.19,103.0],[224.2,90.0]]]
["binance-futures","SOLUSDT",1734307822219,[[224.15,579.0],[224.14,204.0],[224.13,242.0],[224.12,281.0],[224.11,253.0]],[[224.16,2.0],[224.17,6.0],[224.18,13.0],[224.19,26.0],[224.2,100.0]]]
["binance-futures","SOLUSDT",1734307822270,[[224.15,594.0],[224.14,204.0],[224.13,251.0],[224.12,281.0],[224.11,282.0]],[[224.16,2.0],[224.17,6.0],[224.18,6.0],[224.19,26.0],[224.2,94.0]]]
["binance-futures","SOLUSDT",1734307822315,[[224.15,594.0],[224.14,203.0],[224.13,252.0],[224.12,281.0],[224.11,282.0]],[[224.16,6.0],[224.17,6.0],[224.18,37.0],[224.19,40.0],[224.2,138.0]]]
["binance-futures","SOLUSDT",1734307822370,[[224.15,435.0],[224.14,371.0],[224.13,252.0],[224.12,281.0],[224.11,282.0]],[[224.16,60.0],[224.17,6.0],[224.18,37.0],[224.19,46.0],[224.2,138.0]]]
["binance-futures","SOLUSDT",1734307822415,[[224.15,435.0],[224.14,371.0],[224.13,252.0],[224.12,281.0],[224.11,282.0]],[[224.16,56.0],[224.17,6.0],[224.18,37.0],[224.19,32.0],[224.2,132.0]]]
["binance-futures","SOLUSDT",1734307822522,[[224.15,435.0],[224.14,371.0],[224.13,252.0],[224.12,281.0],[224.11,284.0]],[[224.16,56.0],[224.17,6.0],[224.18,37.0],[224.19,32.0],[224.2,132.0]]]
["binance-futures","SOLUSDT",1734307822575,[[224.15,435.0],[224.14,368.0],[224.13,254.0],[224.12,281.0],[224.11,284.0]],[[224.16,56.0],[224.17,6.0],[224.18,37.0],[224.19,32.0],[224.2,132.0]]]
["binance-futures","SOLUSDT",1734307822633,[[224.15,433.0],[224.14,368.0],[224.13,254.0],[224.12,282.0],[224.11,284.0]],[[224.16,56.0],[224.17,43.0],[224.18,38.0],[224.19,32.0],[224.2,137.0]]]
["binance-futures","SOLUSDT",1734307822685,[[224.15,392.0],[224.14,366.0],[224.13,257.0],[224.12,282.0],[224.11,286.0]],[[224.16,56.0],[224.17,43.0],[224.18,38.0],[224.19,32.0],[224.2,138.0]]]
["binance-futures","SOLUSDT",1734307822729,[[224.15,392.0],[224.14,366.0],[224.13,254.0],[224.12,282.0],[224.11,286.0]],[[224.16,56.0],[224.17,43.0],[224.18,38.0],[224.19,32.0],[224.2,138.0]]]
["binance-futures","SOLUSDT",1734307822789,[[224.15,375.0],[224.14,366.0],[224.13,254.0],[224.12,282.0],[224.11,286.0]],[[224.16,56.0],[224.17,43.0],[224.18,38.0],[224.19,32.0],[224.2,138.0]]]
["binance-futures","SOLUSDT",1734307822842,[[224.15,268.0],[224.14,198.0],[224.13,421.0],[224.12,282.0],[224.11,286.0]],[[224.16,82.0],[224.17,45.0],[224.18,38.0],[224.19,32.0],[224.2,138.0]]]
["binance-futures","SOLUSDT",1734307822894,[[224.15,79.0],[224.14,120.0],[224.13,238.0],[224.12,409.0],[224.11,271.0]],[[224.16,117.0],[224.17,45.0],[224.18,38.0],[224.19,130.0],[224.2,174.0]]]
["binance-futures","SOLUSDT",1734307822931,[[224.15,66.0],[224.14,96.0],[224.13,226.0],[224.12,241.0],[224.11,439.0]],[[224.16,123.0],[224.17,45.0],[224.18,57.0],[224.19,130.0],[224.2,176.0]]]
["binance-futures","SOLUSDT",1734307822997,[[224.15,47.0],[224.14,96.0],[224.13,204.0],[224.12,263.0],[224.11,439.0]],[[224.16,123.0],[224.17,45.0],[224.18,57.0],[224.19,130.0],[224.2,176.0]]]
["binance-futures","SOLUSDT",1734307823050,[[224.15,39.0],[224.14,65.0],[224.13,173.0],[224.12,263.0],[224.11,271.0]],[[224.16,128.0],[224.17,45.0],[224.18,57.0],[224.19,130.0],[224.2,176.0]]]
["binance-futures","SOLUSDT",1734307823100,[[224.15,53.0],[224.14,83.0],[224.13,205.0],[224.12,241.0],[224.11,277.0]],[[224.16,123.0],[224.17,45.0],[224.18,57.0],[224.19,130.0],[224.2,176.0]]]
["binance-futures","SOLUSDT",1734307823158,[[224.15,42.0],[224.14,83.0],[224.13,205.0],[224.12,241.0],[224.11,277.0]],[[224.16,123.0],[224.17,45.0],[224.18,57.0],[224.19,130.0],[224.2,172.0]]]
["binance-futures","SOLUSDT",1734307823269,[[224.15,46.0],[224.14,52.0],[224.13,206.0],[224.12,241.0],[224.11,277.0]],[[224.16,125.0],[224.17,45.0],[224.18,55.0],[224.19,132.0],[224.2,186.0]]]
["binance-futures","SOLUSDT",1734307823322,[[224.15,14.0],[224.14,7.0],[224.13,89.0],[224.12,242.0],[224.11,267.0]],[[224.16,139.0],[224.17,45.0],[224.18,113.0],[224.19,143.0],[224.2,186.0]]]
["binance-futures","SOLUSDT",1734307823373,[[224.14,2.0],[224.13,42.0],[224.12,126.0],[224.11,213.0]],[[224.15,163.0],[224.16,229.0],[224.17,53.0],[224.18,113.0],[224.19,143.0]]]
["binance-futures","SOLUSDT",1734307823423,[[224.13,113.0],[224.12,107.0],[224.11,132.0],[224.1,267.0],[224.09,391.0]],[[224.14,162.0],[224.15,67.0],[224.16,185.0],[224.17,53.0],[224.18,113.0]]]
["binance-futures","SOLUSDT",1734307823460,[[224.13,109.0],[224.12,89.0],[224.11,135.0],[224.1,238.0],[224.09,391.0]],[[224.14,135.0],[224.15,67.0],[224.16,183.0],[224.17,53.0],[224.18,113.0]]]
["binance-futures","SOLUSDT",1734307823525,[[224.13,113.0],[224.12,89.0],[224.11,151.0],[224.1,406.0],[224.09,394.0]],[[224.14,139.0],[224.15,67.0],[224.16,183.0],[224.17,53.0],[224.18,113.0]]]
["binance-futures","SOLUSDT",1734307823581,[[224.13,112.0],[224.12,89.0],[224.11,170.0],[224.1,406.0],[224.09,394.0]],[[224.14,139.0],[224.15,67.0],[224.16,183.0],[224.17,53.0],[224.18,113.0]]]
["binance-futures","SOLUSDT",1734307823631,[[224.13,109.0],[224.12,89.0],[224.11,170.0],[224.1,409.0],[224.09,391.0]],[[224.14,139.0],[224.15,67.0],[224.16,185.0],[224.17,53.0],[224.18,113.0]]]
["binance-futures","SOLUSDT",1734307823677,[[224.13,109.0],[224.12,89.0],[224.11,170.0],[224.1,409.0],[224.09,391.0]],[[224.14,139.0],[224.15,67.0],[224.16,185.0],[224.17,53.0],[224.18,113.0]]]
["binance-futures","SOLUSDT",1734307823728,[[224.13,126.0],[224.12,89.0],[224.11,170.0],[224.1,409.0],[224.09,391.0]],[[224.14,139.0],[224.15,67.0],[224.16,183.0],[224.17,53.0],[224.18,113.0]]]
["binance-futures","SOLUSDT",1734307823789,[[224.13,128.0],[224.12,89.0],[224.11,170.0],[224.1,409.0],[224.09,391.0]],[[224.14,139.0],[224.15,67.0],[224.16,183.0],[224.17,53.0],[224.18,113.0]]]
["binance-futures","SOLUSDT",1734307823910,[[224.13,129.0],[224.12,89.0],[224.11,167.0],[224.1,410.0],[224.09,391.0]],[[224.14,140.0],[224.15,67.0],[224.16,183.0],[224.17,53.0],[224.18,114.0]]]
["binance-futures","SOLUSDT",1734307824010,[[224.13,129.0],[224.12,89.0],[224.11,168.0],[224.1,410.0],[224.09,391.0]],[[224.14,140.0],[224.15,67.0],[224.16,184.0],[224.17,53.0],[224.18,114.0]]]
["binance-futures","SOLUSDT",1734307824072,[[224.13,129.0],[224.12,89.0],[224.11,173.0],[224.1,412.0],[224.09,391.0]],[[224.14,140.0],[224.15,67.0],[224.16,184.0],[224.17,53.0],[224.18,114.0]]]
["binance-futures","SOLUSDT",1734307824126,[[224.13,132.0],[224.12,89.0],[224.11,173.0],[224.1,412.0],[224.09,405.0]],[[224.14,58.0],[224.15,58.0],[224.16,159.0],[224.17,53.0],[224.18,114.0]]]
["binance-futures","SOLUSDT",1734307824178,[[224.13,132.0],[224.12,89.0],[224.11,196.0],[224.1,412.0],[224.09,405.0]],[[224.14,58.0],[224.15,56.0],[224.16,159.0],[224.17,53.0],[224.18,102.0]]]
["binance-futures","SOLUSDT",1734307824226,[[224.13,146.0],[224.12,95.0],[224.11,196.0],[224.1,444.0],[224.09,409.0]],[[224.14,58.0],[224.15,56.0],[224.16,110.0],[224.17,53.0],[224.18,102.0]]]
["binance-futures","SOLUSDT",1734307824282,[[224.13,146.0],[224.12,95.0],[224.11,198.0],[224.1,444.0],[224.09,409.0]],[[224.14,31.0],[224.15,2.0],[224.16,75.0],[224.17,53.0],[224.18,39.0]]]
["binance-futures","SOLUSDT",1734307824331,[[224.15,301.0],[224.14,303.0],[224.13,122.0],[224.12,145.0],[224.11,339.0]],[[224.16,65.0],[224.17,6.0],[224.18,9.0],[224.19,57.0],[224.2,76.0]]]
["binance-futures","SOLUSDT",1734307824380,[[224.15,465.0],[224.14,248.0],[224.13,125.0],[224.12,200.0],[224.11,335.0]],[[224.16,65.0],[224.17,6.0],[224.18,43.0],[224.19,107.0],[224.2,75.0]]]
["binance-futures","SOLUSDT",1734307824440,[[224.15,397.0],[224.14,183.0],[224.13,123.0],[224.12,200.0],[224.11,335.0]],[[224.16,97.0],[224.17,14.0],[224.18,50.0],[224.19,99.0],[224.2,83.0]]]
["binance-futures","SOLUSDT",1734307824487,[[224.15,186.0],[224.14,183.0],[224.13,291.0],[224.12,200.0],[224.11,195.0]],[[224.16,97.0],[224.17,14.0],[224.18,50.0],[224.19,99.0],[224.2,112.0]]]
["binance-futures","SOLUSDT",1734307824545,[[224.15,186.0],[224.14,207.0],[224.13,291.0],[224.12,177.0],[224.11,195.0]],[[224.16,97.0],[224.17,14.0],[224.18,50.0],[224.19,99.0],[224.2,92.0]]]
["binance-futures","SOLUSDT",1734307824596,[[224.15,186.0],[224.14,161.0],[224.13,291.0],[224.12,177.0],[224.11,193.0]],[[224.16,97.0],[224.17,14.0],[224.18,51.0],[224.19,99.0],[224.2,92.0]]]
["binance-futures","SOLUSDT",1734307824634,[[224.15,186.0],[224.14,162.0],[224.13,291.0],[224.12,172.0],[224.11,193.0]],[[224.16,97.0],[224.17,14.0],[224.18,51.0],[224.19,99.0],[224.2,92.0]]]
["binance-futures","SOLUSDT",1734307824704,[[224.15,186.0],[224.14,162.0],[224.13,289.0],[224.12,172.0],[224.11,193.0]],[[224.16,97.0],[224.17,14.0],[224.18,51.0],[224.19,99.0],[224.2,92.0]]]
["binance-futures","SOLUSDT",1734307824796,[[224.15,187.0],[224.14,162.0],[224.13,121.0],[224.12,340.0],[224.11,193.0]],[[224.16,97.0],[224.17,14.0],[224.18,51.0],[224.19,99.0],[224.2,92.0]]]
["binance-futures","SOLUSDT",1734307824841,[[224.15,170.0],[224.14,141.0],[224.13,140.0],[224.12,340.0],[224.11,193.0]],[[224.16,97.0],[224.17,14.0],[224.18,51.0],[224.19,99.0],[224.2,92.0]]]
["binance-futures","SOLUSDT",1734307824869,[[224.15,215.0],[224.14,141.0],[224.13,140.0],[224.12,340.0],[224.11,193.0]],[[224.16,66.0],[224.17,12.0],[224.18,51.0],[224.19,99.0],[224.2,92.0]]]
["binance-futures","SOLUSDT",1734307824951,[[224.15,220.0],[224.14,141.0],[224.13,140.0],[224.12,340.0],[224.11,193.0]],[[224.16,66.0],[224.17,12.0],[224.18,51.0],[224.19,99.0],[224.2,92.0]]]
["binance-futures","SOLUSDT",1734307825108,[[224.15,213.0],[224.14,141.0],[224.13,140.0],[224.12,340.0],[224.11,193.0]],[[224.16,67.0],[224.17,12.0],[224.18,51.0],[224.19,99.0],[224.2,92.0]]]
["binance-futures","SOLUSDT",1734307825199,[[224.15,171.0],[224.14,141.0],[224.13,141.0],[224.12,340.0],[224.11,193.0]],[[224.16,107.0],[224.17,14.0],[224.18,51.0],[224.19,99.0],[224.2,96.0]]]
["binance-futures","SOLUSDT",1734307825255,[[224.15,160.0],[224.14,141.0],[224.13,141.0],[224.12,340.0],[224.11,181.0]],[[224.16,107.0],[224.17,14.0],[224.18,51.0],[224.19,99.0],[224.2,96.0]]]
["binance-futures","SOLUSDT",1734307825316,[[224.15,156.0],[224.14,135.0],[224.13,141.0],[224.12,340.0],[224.11,181.0]],[[224.16,107.0],[224.17,14.0],[224.18,51.0],[224.19,99.0],[224.2,154.0]]]
["binance-futures","SOLUSDT",1734307825358,[[224.15,160.0],[224.14,135.0],[224.13,152.0],[224.12,340.0],[224.11,181.0]],[[224.16,107.0],[224.17,14.0],[224.18,51.0],[224.19,106.0],[224.2,154.0]]]
["binance-futures","SOLUSDT",1734307825422,[[224.15,192.0],[224.14,135.0],[224.13,152.0],[224.12,340.0],[224.11,193.0]],[[224.16,48.0],[224.17,12.0],[224.18,51.0],[224.19,27.0],[224.2,152.0]]]
["binance-futures","SOLUSDT",1734307825476,[[224.15,193.0],[224.14,135.0],[224.13,152.0],[224.12,340.0],[224.11,193.0]],[[224.16,48.0],[224.17,12.0],[224.18,39.0],[224.19,27.0],[224.2,152.0]]]
["binance-futures","SOLUSDT",1734307825530,[[224.15,195.0],[224.14,135.0],[224.13,152.0],[224.12,340.0],[224.11,193.0]],[[224.16,53.0],[224.17,6.0],[224.18,39.0],[224.19,27.0],[224.2,152.0]]]
["binance-futures","SOLUSDT",1734307825575,[[224.15,209.0],[224.14,135.0],[224.13,152.0],[224.12,340.0],[224.11,193.0]],[[224.16,53.0],[224.17,6.0],[224.18,39.0],[224.19,27.0],[224.2,152.0]]]
["binance-futures","SOLUSDT",1734307825636,[[224.15,193.0],[224.14,135.0],[224.13,152.0],[224.12,340.0],[224.11,193.0]],[[224.16,84.0],[224.17,39.0],[224.18,39.0],[224.19,27.0],[224.2,152.0]]]
["binance-futures","SOLUSDT",1734307825674,[[224.15,159.0],[224.14,135.0],[224.13,152.0],[224.12,340.0],[224.11,193.0]],[[224.16,84.0],[224.17,39.0],[224.18,39.0],[224.19,27.0],[224.2,152.0]]]
["binance-futures","SOLUSDT",1734307825728,[[224.15,159.0],[224.14,135.0],[224.13,152.0],[224.12,340.0],[224.11,196.0]],[[224.16,84.0],[224.17,39.0],[224.18,39.0],[224.19,27.0],[224.2,152.0]]]
["binance-futures","SOLUSDT",1734307825789,[[224.15,40.0],[224.14,7.0],[224.13,24.0],[224.12,76.0],[224.11,286.0]],[[224.16,265.0],[224.17,45.0],[224.18,58.0],[224.19,70.0],[224.2,188.0]]]
["binance-futures","SOLUSDT",1734307825841,[[224.15,40.0],[224.14,6.0],[224.13,24.0],[224.12,79.0],[224.11,144.0]],[[224.16,248.0],[224.17,47.0],[224.18,66.0],[224.19,59.0],[224.2,186.0]]]
["binance-futures","SOLUSDT",1734307825883,[[224.15,40.0],[224.14,6.0],[224.13,24.0],[224.12,70.0],[224.11,188.0]],[[224.16,295.0],[224.17,45.0],[224.18,66.0],[224.19,59.0],[224.2,186.0]]]
["binance-futures","SOLUSDT",1734307825912,[[224.15,24.0],[224.14,6.0],[224.13,21.0],[224.12,70.0],[224.11,157.0]],[[224.16,296.0],[224.17,45.0],[224.18,66.0],[224.19,70.0],[224.2,186.0]]]
["binance-futures","SOLUSDT",1734307825994,[[224.13,38.0],[224.12,25.0],[224.11,77.0]],[[224.14,534.0],[224.15,363.0],[224.16,291.0],[224.17,49.0],[224.18,66.0]]]
["binance-futures","SOLUSDT",1734307826047,[[224.13,6.0],[224.12,4.0],[224.11,26.0],[224.1,108.0],[224.09,340.0]],[[224.14,543.0],[224.15,377.0],[224.16,247.0],[224.17,45.0],[224.18,104.0]]]
["binance-futures","SOLUSDT",1734307826097,[[224.13,6.0],[224.12,6.0],[224.11,16.0],[224.1,140.0],[224.09,311.0]],[[224.14,563.0],[224.15,376.0],[224.16,245.0],[224.17,53.0],[224.18,109.0]]]
["binance-futures","SOLUSDT",1734307826149,[[224.13,8.0],[224.12,8.0],[224.11,54.0],[224.1,131.0],[224.09,306.0]],[[224.14,524.0],[224.15,373.0],[224.16,247.0],[224.17,53.0],[224.18,110.0]]]
["binance-futures","SOLUSDT",1734307826199,[[224.13,11.0],[224.12,39.0],[224.11,54.0],[224.1,108.0],[224.09,309.0]],[[224.14,482.0],[224.15,245.0],[224.16,234.0],[224.17,53.0],[224.18,109.0]]]
["binance-futures","SOLUSDT",1734307826247,[[224.13,8.0],[224.12,39.0],[224.11,47.0],[224.1,108.0],[224.09,309.0]],[[224.14,423.0],[224.15,247.0],[224.16,234.0],[224.17,53.0],[224.18,90.0]]]
["binance-futures","SOLUSDT",1734307826314,[[224.13,8.0],[224.12,39.0],[224.11,47.0],[224.1,108.0],[224.09,309.0]],[[224.14,445.0],[224.15,281.0],[224.16,234.0],[224.17,58.0],[224.18,90.0]]]
["binance-futures","SOLUSDT",1734307826346,[[224.13,8.0],[224.12,39.0],[224.11,47.0],[224.1,108.0],[224.09,309.0]],[[224.14,451.0],[224.15,281.0],[224.16,234.0],[224.17,58.0],[224.18,90.0]]]
["binance-futures","SOLUSDT",1734307826410,[[224.13,6.0],[224.12,14.0],[224.11,16.0],[224.1,108.0],[224.09,309.0]],[[224.14,451.0],[224.15,281.0],[224.16,234.0],[224.17,58.0],[224.18,95.0]]]
["binance-futures","SOLUSDT",1734307826471,[[224.13,6.0],[224.12,8.0],[224.11,16.0],[224.1,119.0],[224.09,306.0]],[[224.14,453.0],[224.15,279.0],[224.16,234.0],[224.17,58.0],[224.18,106.0]]]
["binance-futures","SOLUSDT",1734307826522,[[224.13,6.0],[224.12,8.0],[224.11,16.0],[224.1,119.0],[224.09,306.0]],[[224.14,453.0],[224.15,279.0],[224.16,234.0],[224.17,58.0],[224.18,142.0]]]
["binance-futures","SOLUSDT",1734307826574,[[224.13,6.0],[224.12,8.0],[224.11,16.0],[224.1,115.0],[224.09,314.0]],[[224.14,455.0],[224.15,279.0],[224.16,234.0],[224.17,58.0],[224.18,142.0]]]
["binance-futures","SOLUSDT",1734307826628,[[224.13,6.0],[224.12,4.0],[224.11,16.0],[224.1,115.0],[224.09,314.0]],[[224.14,457.0],[224.15,279.0],[224.16,238.0],[224.17,58.0],[224.18,142.0]]]
["binance-futures","SOLUSDT",1734307826680,[[224.11,2.0],[224.1,69.0],[224.09,75.0]],[[224.12,542.0],[224.13,368.0],[224.14,174.0],[224.15,321.0],[224.16,240.0]]]
["binance-futures","SOLUSDT",1734307826732,[[224.11,2.0],[224.1,8.0],[224.09,48.0],[224.08,140.0],[224.07,192.0]],[[224.12,544.0],[224.13,318.0],[224.14,189.0],[224.15,321.0],[224.16,264.0]]]
["binance-futures","SOLUSDT",1734307826784,[[224.1,16.0],[224.09,24.0],[224.08,140.0],[224.07,174.0]],[[224.11,644.0],[224.12,196.0],[224.13,322.0],[224.14,183.0],[224.15,330.0]]]
["binance-futures","SOLUSDT",1734307826833,[[224.1,5.0],[224.09,24.0],[224.08,131.0],[224.07,90.0],[224.06,193.0]],[[224.11,608.0],[224.12,198.0],[224.13,322.0],[224.14,183.0],[224.15,330.0]]]
["binance-futures","SOLUSDT",1734307826886,[[224.1,6.0],[224.09,24.0],[224.08,119.0],[224.07,101.0],[224.06,193.0]],[[224.11,577.0],[224.12,198.0],[224.13,320.0],[224.14,181.0],[224.15,330.0]]]
["binance-futures","SOLUSDT",1734307826934,[[224.1,8.0],[224.09,24.0],[224.08,119.0],[224.07,100.0],[224.06,194.0]],[[224.11,579.0],[224.12,198.0],[224.13,320.0],[224.14,181.0],[224.15,364.0]]]
["binance-futures","SOLUSDT",1734307826992,[[224.1,8.0],[224.09,7.0],[224.08,119.0],[224.07,100.0],[224.06,194.0]],[[224.11,579.0],[224.12,198.0],[224.13,320.0],[224.14,181.0],[224.15,364.0]]]
["binance-futures","SOLUSDT",1734307827045,[[224.1,7.0],[224.09,7.0],[224.08,125.0],[224.07,103.0],[224.06,194.0]],[[224.11,579.0],[224.12,124.0],[224.13,282.0],[224.14,123.0],[224.15,364.0]]]
["binance-futures","SOLUSDT",1734307827093,[[224.1,100.0],[224.09,52.0],[224.08,125.0],[224.07,103.0],[224.06,194.0]],[[224.11,533.0],[224.12,124.0],[224.13,282.0],[224.14,123.0],[224.15,345.0]]]
["binance-futures","SOLUSDT",1734307827147,[[224.1,100.0],[224.09,52.0],[224.08,125.0],[224.07,103.0],[224.06,194.0]],[[224.11,533.0],[224.12,124.0],[224.13,280.0],[224.14,123.0],[224.15,345.0]]]
["binance-futures","SOLUSDT",1734307827190,[[224.1,101.0],[224.09,69.0],[224.08,125.0],[224.07,103.0],[224.06,194.0]],[[224.11,531.0],[224.12,114.0],[224.13,280.0],[224.14,123.0],[224.15,345.0]]]
["binance-futures","SOLUSDT",1734307827304,[[224.1,10.0],[224.09,69.0],[224.08,125.0],[224.07,103.0],[224.06,194.0]],[[224.11,543.0],[224.12,114.0],[224.13,280.0],[224.14,117.0],[224.15,363.0]]]
["binance-futures","SOLUSDT",1734307827361,[[224.1,10.0],[224.09,38.0],[224.08,36.0],[224.07,119.0],[224.06,194.0]],[[224.11,552.0],[224.12,114.0],[224.13,281.0],[224.14,125.0],[224.15,365.0]]]
["binance-futures","SOLUSDT",1734307827405,[[224.1,10.0],[224.09,24.0],[224.08,36.0],[224.07,119.0],[224.06,194.0]],[[224.11,554.0],[224.12,116.0],[224.13,281.0],[224.14,125.0],[224.15,367.0]]]
["binance-futures","SOLUSDT",1734307827451,[[224.1,10.0],[224.09,24.0],[224.08,36.0],[224.07,119.0],[224.06,196.0]],[[224.11,551.0],[224.12,116.0],[224.13,281.0],[224.14,125.0],[224.15,368.0]]]
["binance-futures","SOLUSDT",1734307827516,[[224.19,176.0],[224.18,254.0],[224.17,499.0],[224.16,244.0],[224.15,21.0]],[[224.2,33.0],[224.21,114.0],[224.22,102.0],[224.23,104.0],[224.24,71.0]]]
["binance-futures","SOLUSDT",1734307827567,[[224.19,216.0],[224.18,236.0],[224.17,317.0],[224.16,241.0],[224.15,347.0]],[[224.2,110.0],[224.21,20.0],[224.22,18.0],[224.23,20.0],[224.24,71.0]]]
["binance-futures","SOLUSDT",1734307827618,[[224.19,129.0],[224.18,130.0],[224.17,430.0],[224.16,296.0],[224.15,116.0]],[[224.2,165.0],[224.21,14.0],[224.22,40.0],[224.23,23.0],[224.24,53.0]]]
["binance-futures","SOLUSDT",1734307827666,[[224.19,128.0],[224.18,181.0],[224.17,423.0],[224.16,262.0],[224.15,277.0]],[[224.2,145.0],[224.21,14.0],[224.22,38.0],[224.23,8.0],[224.24,34.0]]]
["binance-futures","SOLUSDT",1734307827721,[[224.19,128.0],[224.18,177.0],[224.17,423.0],[224.16,283.0],[224.15,265.0]],[[224.2,151.0],[224.21,16.0],[224.22,38.0],[224.23,3.0],[224.24,30.0]]]
["binance-futures","SOLUSDT",1734307827774,[[224.19,135.0],[224.18,177.0],[224.17,426.0],[224.16,283.0],[224.15,265.0]],[[224.2,87.0],[224.21,14.0],[224.22,40.0],[224.23,3.0],[224.24,32.0]]]
["binance-futures","SOLUSDT",1734307827827,[[224.2,453.0],[224.19,119.0],[224.18,177.0],[224.17,462.0],[224.16,315.0]],[[224.21,11.0],[224.22,4.0],[224.23,53.0],[224.24,32.0],[224.25,49.0]]]
["binance-futures","SOLUSDT",1734307827878,[[224.21,202.0],[224.2,552.0],[224.19,101.0],[224.18,181.0],[224.17,301.0]],[[224.22,1.0],[224.23,4.0],[224.24,7.0],[224.25,41.0],[224.26,158.0]]]
["binance-futures","SOLUSDT",1734307827929,[[224.22,174.0],[224.21,143.0],[224.2,190.0],[224.19,265.0],[224.18,312.0]],[[224.23,154.0],[224.24,36.0],[224.25,81.0],[224.26,93.0],[224.27,61.0]]]
["binance-futures","SOLUSDT",1734307827980,[[224.22,44.0],[224.21,90.0],[224.2,133.0],[224.19,289.0],[224.18,301.0]],[[224.23,151.0],[224.24,44.0],[224.25,96.0],[224.26,34.0],[224.27,114.0]]]
["binance-futures","SOLUSDT",1734307828030,[[224.21,1.0],[224.2,46.0],[224.19,224.0],[224.18,301.0]],[[224.22,329.0],[224.23,93.0],[224.24,43.0],[224.25,89.0],[224.26,96.0]]]
["binance-futures","SOLUSDT",1734307828081,[[224.21,2.0],[224.2,34.0],[224.19,80.0],[224.18,304.0],[224.17,264.0]],[[224.22,331.0],[224.23,91.0],[224.24,43.0],[224.25,96.0],[224.26,96.0]]]
["binance-futures","SOLUSDT",1734307828133,[[224.21,2.0],[224.2,4.0],[224.19,36.0],[224.18,155.0],[224.17,255.0]],[[224.22,375.0],[224.23,91.0],[224.24,43.0],[224.25,98.0],[224.26,96.0]]]
["binance-futures","SOLUSDT",1734307828184,[[224.2,1.0],[224.19,34.0],[224.18,106.0],[224.17,295.0]],[[224.21,458.0],[224.22,234.0],[224.23,96.0],[224.24,54.0],[224.25,98.0]]]
["binance-futures","SOLUSDT",1734307828237,[[224.19,33.0],[224.18,41.0],[224.17,182.0],[224.16,289.0],[224.15,357.0]],[[224.2,253.0],[224.21,90.0],[224.22,197.0],[224.23,102.0],[224.24,54.0]]]
["binance-futures","SOLUSDT",1734307828288,[[224.19,33.0],[224.18,38.0],[224.17,156.0],[224.16,347.0],[224.15,340.0]],[[224.2,310.0],[224.21,88.0],[224.22,178.0],[224.23,102.0],[224.24,112.0]]]
["binance-futures","SOLUSDT",1734307828339,[[224.19,1.0],[224.18,34.0],[224.17,156.0],[224.16,172.0],[224.15,343.0]],[[224.2,324.0],[224.21,88.0],[224.22,176.0],[224.23,112.0],[224.24,130.0]]]
["binance-futures","SOLUSDT",1734307828392,[[224.18,49.0],[224.17,139.0],[224.16,172.0],[224.15,332.0]],[[224.19,314.0],[224.2,145.0],[224.21,88.0],[224.22,177.0],[224.23,112.0]]]
["binance-futures","SOLUSDT",1734307828444,[[224.18,49.0],[224.17,139.0],[224.16,172.0],[224.15,337.0],[224.13,540.0]],[[224.19,306.0],[224.2,147.0],[224.21,88.0],[224.22,176.0],[224.23,112.0]]]
["binance-futures","SOLUSDT",1734307828497,[[224.18,50.0],[224.17,139.0],[224.16,172.0],[224.15,334.0],[224.14,423.0]],[[224.19,339.0],[224.2,86.0],[224.21,88.0],[224.22,176.0],[224.23,110.0]]]
["binance-futures","SOLUSDT",1734307828547,[[224.18,113.0],[224.17,139.0],[224.16,172.0],[224.15,337.0],[224.14,423.0]],[[224.19,207.0],[224.2,86.0],[224.21,88.0],[224.22,174.0],[224.23,110.0]]]
["binance-futures","SOLUSDT",1734307828599,[[224.18,114.0],[224.17,139.0],[224.16,172.0],[224.15,342.0],[224.14,448.0]],[[224.19,207.0],[224.2,86.0],[224.21,88.0],[224.22,174.0],[224.23,110.0]]]
["binance-futures","SOLUSDT",1734307828649,[[224.18,114.0],[224.17,139.0],[224.16,172.0],[224.15,342.0],[224.14,448.0]],[[224.19,204.0],[224.2,84.0],[224.21,91.0],[224.22,174.0],[224.23,110.0]]]
["binance-futures","SOLUSDT",1734307828699,[[224.18,114.0],[224.17,139.0],[224.16,172.0],[224.15,344.0],[224.14,448.0]],[[224.19,204.0],[224.2,84.0],[224.21,91.0],[224.22,174.0],[224.23,110.0]]]
["binance-futures","SOLUSDT",1734307828756,[[224.18,114.0],[224.17,139.0],[224.16,172.0],[224.15,515.0],[224.14,448.0]],[[224.19,187.0],[224.2,84.0],[224.21,89.0],[224.22,176.0],[224.23,110.0]]]
["binance-futures","SOLUSDT",1734307828792,[[224.18,89.0],[224.17,120.0],[224.16,198.0],[224.15,344.0],[224.14,619.0]],[[224.19,187.0],[224.2,84.0],[224.21,89.0],[224.22,177.0],[224.23,110.0]]]
["binance-futures","SOLUSDT",1734307828855,[[224.18,89.0],[224.17,227.0],[224.16,172.0],[224.15,368.0],[224.14,451.0]],[[224.19,202.0],[224.2,84.0],[224.21,89.0],[224.22,177.0],[224.23,110.0]]]
["binance-futures","SOLUSDT",1734307828914,[[224.18,85.0],[224.17,227.0],[224.16,172.0],[224.15,344.0],[224.14,451.0]],[[224.19,202.0],[224.2,84.0],[224.21,89.0],[224.22,177.0],[224.23,110.0]]]
["binance-futures","SOLUSDT",1734307828935,[[224.18,85.0],[224.17,227.0],[224.16,172.0],[224.15,347.0],[224.14,453.0]],[[224.19,202.0],[224.2,84.0],[224.21,89.0],[224.22,177.0],[224.23,111.0]]]
["binance-futures","SOLUSDT",1734307829014,[[224.18,85.0],[224.17,226.0],[224.16,172.0],[224.15,347.0],[224.14,453.0]],[[224.19,202.0],[224.2,84.0],[224.21,89.0],[224.22,177.0],[224.23,111.0]]]
["binance-futures","SOLUSDT",1734307829070,[[224.18,97.0],[224.17,226.0],[224.16,172.0],[224.15,347.0],[224.14,453.0]],[[224.19,187.0],[224.2,84.0],[224.21,89.0],[224.22,177.0],[224.23,111.0]]]
["binance-futures","SOLUSDT",1734307829114,[[224.18,116.0],[224.17,226.0],[224.16,172.0],[224.15,347.0],[224.14,453.0]],[[224.19,187.0],[224.2,84.0],[224.21,89.0],[224.22,177.0],[224.23,111.0]]]
["binance-futures","SOLUSDT",1734307829277,[[224.18,135.0],[224.17,226.0],[224.16,230.0],[224.15,347.0],[224.14,453.0]],[[224.19,28.0],[224.2,49.0],[224.21,28.0],[224.22,58.0],[224.23,101.0]]]
["binance-futures","SOLUSDT",1734307829332,[[224.18,147.0],[224.17,235.0],[224.16,398.0],[224.15,347.0],[224.14,453.0]],[[224.19,33.0],[224.2,43.0],[224.21,40.0],[224.22,63.0],[224.23,96.0]]]
["binance-futures","SOLUSDT",1734307829383,[[224.18,139.0],[224.17,260.0],[224.16,411.0],[224.15,336.0],[224.14,591.0]],[[224.19,33.0],[224.2,39.0],[224.21,9.0],[224.22,63.0],[224.23,96.0]]]
["binance-futures","SOLUSDT",1734307829425,[[224.18,150.0],[224.17,260.0],[224.16,411.0],[224.15,356.0],[224.14,591.0]],[[224.19,33.0],[224.2,5.0],[224.21,9.0],[224.22,63.0],[224.23,96.0]]]
["binance-futures","SOLUSDT",1734307829480,[[224.18,150.0],[224.17,260.0],[224.16,412.0],[224.15,356.0],[224.14,457.0]],[[224.19,33.0],[224.2,5.0],[224.21,9.0],[224.22,63.0],[224.23,96.0]]]
["binance-futures","SOLUSDT",1734307829542,[[224.18,165.0],[224.17,260.0],[224.16,418.0],[224.15,356.0],[224.14,457.0]],[[224.19,35.0],[224.2,5.0],[224.21,9.0],[224.22,63.0],[224.23,96.0]]]
["binance-futures","SOLUSDT",1734307829592,[[224.18,166.0],[224.17,260.0],[224.16,418.0],[224.15,356.0],[224.14,457.0]],[[224.19,35.0],[224.2,5.0],[224.21,9.0],[224.22,63.0],[224.23,96.0]]]
["binance-futures","SOLUSDT",1734307829625,[[224.18,166.0],[224.17,260.0],[224.16,419.0],[224.15,356.0],[224.14,457.0]],[[224.19,30.0],[224.2,5.0],[224.21,9.0],[224.22,63.0],[224.23,96.0]]]
["binance-futures","SOLUSDT",1734307829700,[[224.18,166.0],[224.17,260.0],[224.16,419.0],[224.15,356.0],[224.14,457.0]],[[224.19,30.0],[224.2,5.0],[224.21,9.0],[224.22,63.0],[224.23,96.0]]]
["binance-futures","SOLUSDT",1734307829750,[[224.18,52.0],[224.17,260.0],[224.16,193.0],[224.15,353.0],[224.14,621.0]],[[224.19,76.0],[224.2,40.0],[224.21,40.0],[224.22,134.0],[224.23,159.0]]]
["binance-futures","SOLUSDT",1734307829798,[[224.18,98.0],[224.17,235.0],[224.16,186.0],[224.15,356.0],[224.14,453.0]],[[224.19,41.0],[224.2,14.0],[224.21,49.0],[224.22,134.0],[224.23,115.0]]]
["binance-futures","SOLUSDT",1734307829849,[[224.18,99.0],[224.17,235.0],[224.16,186.0],[224.15,356.0],[224.14,621.0]],[[224.19,43.0],[224.2,46.0],[224.21,49.0],[224.22,134.0],[224.23,96.0]]]
["binance-futures","SOLUSDT",1734307829903,[[224.18,99.0],[224.17,235.0],[224.16,186.0],[224.15,356.0],[224.14,621.0]],[[224.19,43.0],[224.2,46.0],[224.21,49.0],[224.22,134.0],[224.23,103.0]]]
["binance-futures","SOLUSDT",1734307829957,[[224.18,99.0],[224.17,235.0],[224.16,186.0],[224.15,357.0],[224.14,621.0]],[[224.19,43.0],[224.2,46.0],[224.21,49.0],[224.22,134.0],[224.23,103.0]]]
["binance-futures","SOLUSDT",1734307830003,[[224.18,101.0],[224.17,235.0],[224.16,186.0],[224.15,357.0],[224.14,621.0]],[[224.19,43.0],[224.2,44.0],[224.21,49.0],[224.22,134.0],[224.23,105.0]]]
["binance-futures","SOLUSDT",1734307830050,[[224.18,97.0],[224.17,235.0],[224.16,186.0],[224.15,357.0],[224.14,621.0]],[[224.19,43.0],[224.2,44.0],[224.21,49.0],[224.22,134.0],[224.23,105.0]]]
["binance-futures","SOLUSDT",1734307830096,[[224.18,98.0],[224.17,235.0],[224.16,186.0],[224.15,357.0],[224.14,622.0]],[[224.19,52.0],[224.2,44.0],[224.21,49.0],[224.22,134.0],[224.23,105.0]]]
["binance-futures","SOLUSDT",1734307830162,[[224.18,102.0],[224.17,235.0],[224.16,186.0],[224.15,357.0],[224.14,622.0]],[[224.19,52.0],[224.2,44.0],[224.21,49.0],[224.22,134.0],[224.23,105.0]]]
["binance-futures","SOLUSDT",1734307830216,[[224.18,102.0],[224.17,235.0],[224.16,186.0],[224.15,357.0],[224.14,622.0]],[[224.19,52.0],[224.2,44.0],[224.21,49.0],[224.22,134.0],[224.23,103.0]]]
["binance-futures","SOLUSDT",1734307830271,[[224.18,98.0],[224.17,235.0],[224.16,412.0],[224.15,357.0],[224.14,454.0]],[[224.19,52.0],[224.2,13.0],[224.21,49.0],[224.22,134.0],[224.23,103.0]]]
["binance-futures","SOLUSDT",1734307830318,[[224.18,108.0],[224.17,262.0],[224.16,244.0],[224.15,525.0],[224.14,454.0]],[[224.19,33.0],[224.2,8.0],[224.21,49.0],[224.22,134.0],[224.23,103.0]]]
["binance-futures","SOLUSDT",1734307830374,[[224.18,123.0],[224.17,235.0],[224.16,269.0],[224.15,525.0],[224.14,487.0]],[[224.19,33.0],[224.2,8.0],[224.21,49.0],[224.22,56.0],[224.23,103.0]]]
["binance-futures","SOLUSDT",1734307830421,[[224.18,147.0],[224.17,239.0],[224.16,276.0],[224.15,561.0],[224.14,487.0]],[[224.19,33.0],[224.2,8.0],[224.21,9.0],[224.22,56.0],[224.23,103.0]]]
["binance-futures","SOLUSDT",1734307830477,[[224.18,143.0],[224.17,407.0],[224.16,276.0],[224.15,389.0],[224.14,491.0]],[[224.19,33.0],[224.2,3.0],[224.21,9.0],[224.22,56.0],[224.23,98.0]]]
["binance-futures","SOLUSDT",1734307830513,[[224.18,143.0],[224.17,407.0],[224.16,276.0],[224.15,389.0],[224.14,625.0]],[[224.19,33.0],[224.2,4.0],[224.21,9.0],[224.22,56.0],[224.23,98.0]]]
["binance-futures","SOLUSDT",1734307830570,[[224.18,143.0],[224.17,407.0],[224.16,276.0],[224.15,389.0],[224.14,625.0]],[[224.19,38.0],[224.2,9.0],[224.21,12.0],[224.22,59.0],[224.23,98.0]]]
["binance-futures","SOLUSDT",1734307830631,[[224.18,143.0],[224.17,410.0],[224.16,276.0],[224.15,386.0],[224.14,625.0]],[[224.19,39.0],[224.2,9.0],[224.21,12.0],[224.22,59.0],[224.23,98.0]]]
["binance-futures","SOLUSDT",1734307830674,[[224.18,106.0],[224.17,233.0],[224.16,419.0],[224.15,383.0],[224.14,487.0]],[[224.19,39.0],[224.2,44.0],[224.21,43.0],[224.22,59.0],[224.23,98.0]]]
["binance-futures","SOLUSDT",1734307830723,[[224.18,50.0],[224.17,257.0],[224.16,253.0],[224.15,383.0],[224.14,655.0]],[[224.19,65.0],[224.2,51.0],[224.21,43.0],[224.22,59.0],[224.23,96.0]]]
["binance-futures","SOLUSDT",1734307830783,[[224.18,50.0],[224.17,233.0],[224.16,252.0],[224.15,383.0],[224.14,655.0]],[[224.19,65.0],[224.2,51.0],[224.21,43.0],[224.22,59.0],[224.23,96.0]]]
["binance-futures","SOLUSDT",1734307830840,[[224.18,50.0],[224.17,229.0],[224.16,246.0],[224.15,383.0],[224.14,487.0]],[[224.19,101.0],[224.2,51.0],[224.21,74.0],[224.22,101.0],[224.23,152.0]]]
["binance-futures","SOLUSDT",1734307830896,[[224.18,59.0],[224.17,183.0],[224.16,188.0],[224.15,383.0],[224.14,432.0]],[[224.19,121.0],[224.2,51.0],[224.21,74.0],[224.22,101.0],[224.23,160.0]]]
["binance-futures","SOLUSDT",1734307830930,[[224.18,59.0],[224.17,60.0],[224.16,188.0],[224.15,363.0],[224.14,432.0]],[[224.19,121.0],[224.2,51.0],[224.21,74.0],[224.22,101.0],[224.23,164.0]]]
["binance-futures","SOLUSDT",1734307830999,[[224.18,12.0],[224.17,29.0],[224.16,64.0],[224.15,363.0],[224.14,375.0]],[[224.19,132.0],[224.2,51.0],[224.21,74.0],[224.22,101.0],[224.23,164.0]]]
["binance-futures","SOLUSDT",1734307831051,[[224.17,6.0],[224.16,50.0],[224.15,315.0],[224.14,229.0]],[[224.18,502.0],[224.19,117.0],[224.2,53.0],[224.21,74.0],[224.22,131.0]]]
["binance-futures","SOLUSDT",1734307831102,[[224.15,122.0],[224.14,101.0],[224.13,397.0],[224.12,208.0],[224.11,562.0]],[[224.16,272.0],[224.17,165.0],[224.18,308.0],[224.19,180.0],[224.2,124.0]]]
["binance-futures","SOLUSDT",1734307831152,[[224.15,122.0],[224.14,101.0],[224.13,261.0],[224.12,162.0],[224.11,525.0]],[[224.16,265.0],[224.17,127.0],[224.18,216.0],[224.19,152.0],[224.2,104.0]]]
["binance-futures","SOLUSDT",1734307831205,[[224.14,87.0],[224.13,146.0],[224.12,143.0],[224.11,533.0]],[[224.15,189.0],[224.16,68.0],[224.17,127.0],[224.18,215.0],[224.19,180.0]]]
["binance-futures","SOLUSDT",1734307831253,[[224.14,81.0],[224.13,141.0],[224.12,141.0],[224.11,533.0],[224.02,475.0]],[[224.15,203.0],[224.16,56.0],[224.17,127.0],[224.18,274.0],[224.19,180.0]]]
["binance-futures","SOLUSDT",1734307831308,[[224.14,82.0],[224.13,141.0],[224.12,144.0],[224.11,538.0],[224.09,378.0]],[[224.15,182.0],[224.16,56.0],[224.17,127.0],[224.18,272.0],[224.19,152.0]]]
["binance-futures","SOLUSDT",1734307831358,[[224.14,82.0],[224.13,141.0],[224.12,144.0],[224.11,538.0],[224.1,288.0]],[[224.15,200.0],[224.16,56.0],[224.17,127.0],[224.18,272.0],[224.19,151.0]]]
["binance-futures","SOLUSDT",1734307831408,[[224.14,82.0],[224.13,141.0],[224.12,139.0],[224.11,556.0],[224.1,290.0]],[[224.15,200.0],[224.16,54.0],[224.17,127.0],[224.18,272.0],[224.19,152.0]]]
["binance-futures","SOLUSDT",1734307831458,[[224.14,82.0],[224.13,148.0],[224.12,139.0],[224.11,556.0],[224.1,290.0]],[[224.15,202.0],[224.16,54.0],[224.17,127.0],[224.18,272.0],[224.19,152.0]]]
["binance-futures","SOLUSDT",1734307831511,[[224.14,82.0],[224.13,148.0],[224.12,139.0],[224.11,556.0],[224.1,290.0]],[[224.15,208.0],[224.16,54.0],[224.17,127.0],[224.18,272.0],[224.19,152.0]]]
["binance-futures","SOLUSDT",1734307831543,[[224.14,82.0],[224.13,148.0],[224.12,139.0],[224.11,556.0],[224.1,290.0]],[[224.15,208.0],[224.16,54.0],[224.17,127.0],[224.18,272.0],[224.19,152.0]]]
["binance-futures","SOLUSDT",1734307831617,[[224.14,88.0],[224.13,148.0],[224.12,139.0],[224.11,556.0],[224.1,290.0]],[[224.15,64.0],[224.16,54.0],[224.17,114.0],[224.18,251.0],[224.19,121.0]]]
["binance-futures","SOLUSDT",1734307831664,[[224.14,105.0],[224.13,148.0],[224.12,139.0],[224.11,556.0],[224.1,458.0]],[[224.15,64.0],[224.16,49.0],[224.17,114.0],[224.18,244.0],[224.19,121.0]]]
["binance-futures","SOLUSDT",1734307831716,[[224.14,105.0],[224.13,148.0],[224.12,144.0],[224.11,575.0],[224.1,458.0]],[[224.15,64.0],[224.16,49.0],[224.17,114.0],[224.18,244.0],[224.19,111.0]]]
["binance-futures","SOLUSDT",1734307831770,[[224.14,120.0],[224.13,148.0],[224.12,144.0],[224.11,575.0],[224.1,458.0]],[[224.15,64.0],[224.16,49.0],[224.17,112.0],[224.18,246.0],[224.19,112.0]]]
["binance-futures","SOLUSDT",1734307831811,[[224.14,106.0],[224.13,148.0],[224.12,144.0],[224.11,575.0],[224.1,458.0]],[[224.15,64.0],[224.16,49.0],[224.17,112.0],[224.18,246.0],[224.19,112.0]]]
["binance-futures","SOLUSDT",1734307831878,[[224.14,89.0],[224.13,148.0],[224.12,144.0],[224.11,575.0],[224.1,458.0]],[[224.15,64.0],[224.16,49.0],[224.17,112.0],[224.18,246.0],[224.19,112.0]]]
["binance-futures","SOLUSDT",1734307831933,[[224.14,26.0],[224.13,28.0],[224.12,144.0],[224.11,572.0],[224.1,277.0]],[[224.15,143.0],[224.16,49.0],[224.17,112.0],[224.18,246.0],[224.19,166.0]]]
["binance-futures","SOLUSDT",1734307831984,[[224.14,92.0],[224.13,50.0],[224.12,147.0],[224.11,548.0],[224.1,275.0]],[[224.15,37.0],[224.16,49.0],[224.17,112.0],[224.18,246.0],[224.19,122.0]]]
["binance-futures","SOLUSDT",1734307832035,[[224.14,30.0],[224.13,45.0],[224.12,142.0],[224.11,548.0],[224.1,275.0]],[[224.15,110.0],[224.16,49.0],[224.17,112.0],[224.18,288.0],[224.19,164.0]]]
["binance-futures","SOLUSDT",1734307832084,[[224.14,50.0],[224.13,45.0],[224.12,142.0],[224.11,548.0],[224.1,275.0]],[[224.15,104.0],[224.16,49.0],[224.17,112.0],[224.18,289.0],[224.19,175.0]]]
["binance-futures","SOLUSDT",1734307832135,[[224.14,25.0],[224.13,45.0],[224.12,142.0],[224.11,548.0],[224.1,275.0]],[[224.15,118.0],[224.16,49.0],[224.17,112.0],[224.18,289.0],[224.19,175.0]]]
["binance-futures","SOLUSDT",1734307832191,[[224.14,116.0],[224.13,45.0],[224.12,142.0],[224.11,551.0],[224.1,443.0]],[[224.15,97.0],[224.16,49.0],[224.17,112.0],[224.18,230.0],[224.19,160.0]]]
["binance-futures","SOLUSDT",1734307832243,[[224.14,119.0],[224.13,45.0],[224.12,137.0],[224.11,577.0],[224.1,443.0]],[[224.15,37.0],[224.16,49.0],[224.17,112.0],[224.18,223.0],[224.19,218.0]]]
["binance-futures","SOLUSDT",1734307832286,[[224.14,121.0],[224.13,45.0],[224.12,137.0],[224.11,577.0],[224.1,443.0]],[[224.15,37.0],[224.16,45.0],[224.17,112.0],[224.18,183.0],[224.19,110.0]]]
["binance-futures","SOLUSDT",1734307832326,[[224.14,121.0],[224.13,45.0],[224.12,137.0],[224.11,577.0],[224.1,443.0]],[[224.15,37.0],[224.16,14.0],[224.17,112.0],[224.18,175.0],[224.19,104.0]]]
["binance-futures","SOLUSDT",1734307832392,[[224.14,121.0],[224.13,49.0],[224.12,137.0],[224.11,577.0],[224.1,443.0]],[[224.15,37.0],[224.16,14.0],[224.17,112.0],[224.18,170.0],[224.19,104.0]]]
["binance-futures","SOLUSDT",1734307832431,[[224.14,126.0],[224.13,49.0],[224.12,139.0],[224.11,577.0],[224.1,441.0]],[[224.15,37.0],[224.16,14.0],[224.17,112.0],[224.18,170.0],[224.19,104.0]]]
["binance-futures","SOLUSDT",1734307832502,[[224.14,128.0],[224.13,49.0],[224.12,145.0],[224.11,577.0],[224.1,442.0]],[[224.15,37.0],[224.16,14.0],[224.17,112.0],[224.18,170.0],[224.19,104.0]]]
["binance-futures","SOLUSDT",1734307832550,[[224.14,128.0],[224.13,49.0],[224.12,145.0],[224.11,577.0],[224.1,477.0]],[[224.15,37.0],[224.16,14.0],[224.17,61.0],[224.18,170.0],[224.19,94.0]]]
["binance-futures","SOLUSDT",1734307832605,[[224.14,139.0],[224.13,49.0],[224.12,156.0],[224.11,566.0],[224.1,481.0]],[[224.15,37.0],[224.16,6.0],[224.17,61.0],[224.18,170.0],[224.19,94.0]]]
["binance-futures","SOLUSDT",1734307832656,[[224.17,188.0],[224.16,674.0],[224.15,625.0],[224.14,115.0],[224.13,49.0]],[[224.18,21.0],[224.19,27.0],[224.2,46.0],[224.21,77.0],[224.22,291.0]]]
["binance-futures","SOLUSDT",1734307832706,[[224.17,612.0],[224.16,504.0],[224.15,293.0],[224.14,139.0],[224.13,227.0]],[[224.18,1.0],[224.19,14.0],[224.2,44.0],[224.21,77.0],[224.22,56.0]]]
["binance-futures","SOLUSDT",1734307832758,[[224.18,639.0],[224.17,649.0],[224.16,329.0],[224.15,351.0],[224.14,134.0]],[[224.19,12.0],[224.2,12.0],[224.21,56.0],[224.22,67.0],[224.23,106.0]]]
["binance-futures","SOLUSDT",1734307832808,[[224.18,704.0],[224.17,339.0],[224.16,292.0],[224.15,412.0],[224.14,164.0]],[[224.19,36.0],[224.2,21.0],[224.21,12.0],[224.22,74.0],[224.23,106.0]]]
["binance-futures","SOLUSDT",1734307832860,[[224.18,513.0],[224.17,388.0],[224.16,275.0],[224.15,393.0],[224.14,171.0]],[[224.19,37.0],[224.2,11.0],[224.21,13.0],[224.22,30.0],[224.23,63.0]]]
["binance-futures","SOLUSDT",1734307832910,[[224.18,527.0],[224.17,388.0],[224.16,364.0],[224.15,393.0],[224.14,171.0]],[[224.19,37.0],[224.2,11.0],[224.21,7.0],[224.22,27.0],[224.23,63.0]]]
["binance-futures","SOLUSDT",1734307832964,[[224.18,527.0],[224.17,388.0],[224.16,364.0],[224.15,393.0],[224.14,191.0]],[[224.19,37.0],[224.2,11.0],[224.21,7.0],[224.22,27.0],[224.23,63.0]]]
["binance-futures","SOLUSDT",1734307833013,[[224.18,527.0],[224.17,388.0],[224.16,364.0],[224.15,393.0],[224.14,191.0]],[[224.19,37.0],[224.2,10.0],[224.21,7.0],[224.22,27.0],[224.23,63.0]]]
["binance-futures","SOLUSDT",1734307833066,[[224.18,528.0],[224.17,388.0],[224.16,364.0],[224.15,393.0],[224.14,191.0]],[[224.19,37.0],[224.2,10.0],[224.21,7.0],[224.22,27.0],[224.23,55.0]]]
["binance-futures","SOLUSDT",1734307833122,[[224.2,673.0],[224.19,375.0],[224.18,410.0],[224.17,278.0],[224.16,500.0]],[[224.21,4.0],[224.22,6.0],[224.23,16.0],[224.24,60.0],[224.25,58.0]]]
["binance-futures","SOLUSDT",1734307833172,[[224.21,360.0],[224.2,311.0],[224.19,509.0],[224.18,455.0],[224.17,338.0]],[[224.22,8.0],[224.23,1.0],[224.24,16.0],[224.25,62.0],[224.26,61.0]]]
["binance-futures","SOLUSDT",1734307833224,[[224.21,393.0],[224.2,312.0],[224.19,510.0],[224.18,455.0],[224.17,333.0]],[[224.22,6.0],[224.23,6.0],[224.24,9.0],[224.25,32.0],[224.26,112.0]]]
["binance-futures","SOLUSDT",1734307833277,[[224.21,359.0],[224.2,313.0],[224.19,509.0],[224.18,464.0],[224.17,334.0]],[[224.22,6.0],[224.23,6.0],[224.24,9.0],[224.25,31.0],[224.26,104.0]]]
["binance-futures","SOLUSDT",1734307833326,[[224.21,359.0],[224.2,313.0],[224.19,510.0],[224.18,464.0],[224.17,331.0]],[[224.22,5.0],[224.23,1.0],[224.24,9.0],[224.25,42.0],[224.26,104.0]]]
["binance-futures","SOLUSDT",1734307833380,[[224.21,359.0],[224.2,313.0],[224.19,599.0],[224.18,479.0],[224.17,331.0]],[[224.22,7.0],[224.23,1.0],[224.24,9.0],[224.25,42.0],[224.26,104.0]]]
["binance-futures","SOLUSDT",1734307833433,[[224.21,359.0],[224.2,348.0],[224.19,599.0],[224.18,479.0],[224.17,331.0]],[[224.22,7.0],[224.23,1.0],[224.24,9.0],[224.25,42.0],[224.26,104.0]]]
["binance-futures","SOLUSDT",1734307833484,[[224.21,359.0],[224.2,345.0],[224.19,599.0],[224.18,479.0],[224.17,331.0]],[[224.22,7.0],[224.23,1.0],[224.24,9.0],[224.25,42.0],[224.26,93.0]]]
["binance-futures","SOLUSDT",1734307833536,[[224.21,359.0],[224.2,345.0],[224.19,599.0],[224.18,479.0],[224.17,331.0]],[[224.22,7.0],[224.23,1.0],[224.24,14.0],[224.25,42.0],[224.26,100.0]]]
["binance-futures","SOLUSDT",1734307833586,[[224.21,377.0],[224.2,343.0],[224.19,599.0],[224.18,480.0],[224.17,333.0]],[[224.22,7.0],[224.23,1.0],[224.24,14.0],[224.25,42.0],[224.26,100.0]]]
["binance-futures","SOLUSDT",1734307833625,[[224.21,377.0],[224.2,343.0],[224.19,601.0],[224.18,479.0],[224.17,333.0]],[[224.22,7.0],[224.23,1.0],[224.24,14.0],[224.25,31.0],[224.26,98.0]]]
["binance-futures","SOLUSDT",1734307833689,[[224.21,378.0],[224.2,343.0],[224.19,601.0],[224.18,479.0],[224.17,348.0]],[[224.22,6.0],[224.23,1.0],[224.24,9.0],[224.25,31.0],[224.26,98.0]]]
["binance-futures","SOLUSDT",1734307833740,[[224.21,398.0],[224.2,343.0],[224.19,601.0],[224.18,480.0],[224.17,348.0]],[[224.22,6.0],[224.23,1.0],[224.24,9.0],[224.25,31.0],[224.26,98.0]]]
["binance-futures","SOLUSDT",1734307833846,[[224.21,400.0],[224.2,346.0],[224.19,601.0],[224.18,480.0],[224.17,339.0]],[[224.22,6.0],[224.23,1.0],[224.24,9.0],[224.25,31.0],[224.26,98.0]]]
["binance-futures","SOLUSDT",1734307833899,[[224.23,408.0],[224.22,458.0],[224.21,232.0],[224.2,374.0],[224.19,618.0]],[[224.24,66.0],[224.25,6.0],[224.26,32.0],[224.27,94.0],[224.28,137.0]]]
["binance-futures","SOLUSDT",1734307833947,[[224.23,401.0],[224.22,294.0],[224.21,232.0],[224.2,375.0],[224.19,648.0]],[[224.24,66.0],[224.25,3.0],[224.26,71.0],[224.27,27.0],[224.28,139.0]]]
["binance-futures","SOLUSDT",1734307834003,[[224.23,404.0],[224.22,281.0],[224.21,231.0],[224.2,375.0],[224.19,726.0]],[[224.24,4.0],[224.25,13.0],[224.26,60.0],[224.27,27.0],[224.28,139.0]]]
["binance-futures","SOLUSDT",1734307834055,[[224.23,257.0],[224.22,447.0],[224.21,191.0],[224.2,372.0],[224.19,469.0]],[[224.24,112.0],[224.25,44.0],[224.26,65.0],[224.27,27.0],[224.28,187.0]]]
["binance-futures","SOLUSDT",1734307834101,[[224.23,215.0],[224.22,179.0],[224.21,191.0],[224.2,344.0],[224.19,669.0]],[[224.24,121.0],[224.25,44.0],[224.26,66.0],[224.27,27.0],[224.28,152.0]]]
["binance-futures","SOLUSDT",1734307834155,[[224.23,215.0],[224.22,179.0],[224.21,191.0],[224.2,337.0],[224.19,669.0]],[[224.24,121.0],[224.25,44.0],[224.26,66.0],[224.27,27.0],[224.28,152.0]]]
["binance-futures","SOLUSDT",1734307834203,[[224.23,215.0],[224.22,179.0],[224.21,191.0],[224.2,337.0],[224.19,669.0]],[[224.24,110.0],[224.25,46.0],[224.26,66.0],[224.27,27.0],[224.28,210.0]]]
["binance-futures","SOLUSDT",1734307834261,[[224.23,275.0],[224.22,346.0],[224.21,191.0],[224.2,340.0],[224.19,502.0]],[[224.24,5.0],[224.25,13.0],[224.26,66.0],[224.27,35.0],[224.28,162.0]]]
["binance-futures","SOLUSDT",1734307834315,[[224.23,282.0],[224.22,313.0],[224.21,358.0],[224.2,344.0],[224.19,557.0]],[[224.24,5.0],[224.25,3.0],[224.26,31.0],[224.27,30.0],[224.28,58.0]]]
["binance-futures","SOLUSDT",1734307834361,[[224.23,311.0],[224.22,495.0],[224.21,207.0],[224.2,344.0],[224.19,557.0]],[[224.24,6.0],[224.25,3.0],[224.26,31.0],[224.27,13.0],[224.28,72.0]]]
["binance-futures","SOLUSDT",1734307834421,[[224.23,478.0],[224.22,313.0],[224.21,213.0],[224.2,344.0],[224.19,557.0]],[[224.24,6.0],[224.25,3.0],[224.26,31.0],[224.27,19.0],[224.28,53.0]]]
["binance-futures","SOLUSDT",1734307834469,[[224.23,297.0],[224.22,480.0],[224.21,213.0],[224.2,340.0],[224.19,557.0]],[[224.24,8.0],[224.25,3.0],[224.26,35.0],[224.27,13.0],[224.28,39.0]]]
["binance-futures","SOLUSDT",1734307834518,[[224.23,297.0],[224.22,491.0],[224.21,202.0],[224.2,340.0],[224.19,557.0]],[[224.24,14.0],[224.25,3.0],[224.26,66.0],[224.27,13.0],[224.28,39.0]]]
["binance-futures","SOLUSDT",1734307834573,[[224.23,297.0],[224.22,491.0],[224.21,203.0],[224.2,337.0],[224.19,559.0]],[[224.24,76.0],[224.25,36.0],[224.26,66.0],[224.27,6.0],[224.28,46.0]]]
["binance-futures","SOLUSDT",1734307834629,[[224.23,297.0],[224.22,324.0],[224.21,370.0],[224.2,338.0],[224.19,505.0]],[[224.24,14.0],[224.25,34.0],[224.26,66.0],[224.27,6.0],[224.28,46.0]]]
["binance-futures","SOLUSDT",1734307834678,[[224.23,282.0],[224.22,337.0],[224.21,203.0],[224.2,505.0],[224.19,505.0]],[[224.24,76.0],[224.25,44.0],[224.26,66.0],[224.27,6.0],[224.28,46.0]]]
["binance-futures","SOLUSDT",1734307834718,[[224.23,255.0],[224.22,320.0],[224.21,233.0],[224.2,505.0],[224.19,505.0]],[[224.24,76.0],[224.25,46.0],[224.26,66.0],[224.27,11.0],[224.28,46.0]]]
["binance-futures","SOLUSDT",1734307834778,[[224.23,255.0],[224.22,320.0],[224.21,233.0],[224.2,505.0],[224.19,505.0]],[[224.24,77.0],[224.25,46.0],[224.26,66.0],[224.27,11.0],[224.28,46.0]]]
["binance-futures","SOLUSDT",1734307834833,[[224.23,210.0],[224.22,181.0],[224.21,227.0],[224.2,505.0],[224.19,505.0]],[[224.24,142.0],[224.25,46.0],[224.26,66.0],[224.27,11.0],[224.28,133.0]]]
["binance-futures","SOLUSDT",1734307834893,[[224.23,91.0],[224.22,93.0],[224.21,165.0],[224.2,260.0],[224.19,476.0]],[[224.24,173.0],[224.25,48.0],[224.26,67.0],[224.27,99.0],[224.28,129.0]]]
["binance-futures","SOLUSDT",1734307834942,[[224.23,88.0],[224.22,109.0],[224.21,135.0],[224.2,270.0],[224.19,475.0]],[[224.24,175.0],[224.25,46.0],[224.26,81.0],[224.27,99.0],[224.28,126.0]]]
["binance-futures","SOLUSDT",1734307834996,[[224.23,94.0],[224.22,109.0],[224.21,135.0],[224.2,270.0],[224.19,475.0]],[[224.24,175.0],[224.25,46.0],[224.26,81.0],[224.27,99.0],[224.28,126.0]]]
["binance-futures","SOLUSDT",1734307835050,[[224.23,92.0],[224.22,109.0],[224.21,135.0],[224.2,270.0],[224.19,475.0]],[[224.24,175.0],[224.25,46.0],[224.26,81.0],[224.27,99.0],[224.28,126.0]]]
["binance-futures","SOLUSDT",1734307835102,[[224.23,88.0],[224.22,93.0],[224.21,135.0],[224.2,260.0],[224.19,475.0]],[[224.24,175.0],[224.25,46.0],[224.26,81.0],[224.27,99.0],[224.28,126.0]]]
["binance-futures","SOLUSDT",1734307835209,[[224.23,88.0],[224.22,109.0],[224.21,135.0],[224.2,260.0],[224.19,475.0]],[[224.24,178.0],[224.25,46.0],[224.26,81.0],[224.27,99.0],[224.28,126.0]]]
["binance-futures","SOLUSDT",1734307835230,[[224.23,114.0],[224.22,109.0],[224.21,134.0],[224.2,270.0],[224.19,475.0]],[[224.24,179.0],[224.25,46.0],[224.26,81.0],[224.27,99.0],[224.28,126.0]]]
["binance-futures","SOLUSDT",1734307835366,[[224.23,153.0],[224.22,109.0],[224.21,134.0],[224.2,270.0],[224.19,475.0]],[[224.24,166.0],[224.25,46.0],[224.26,81.0],[224.27,23.0],[224.28,126.0]]]
["binance-futures","SOLUSDT",1734307835415,[[224.23,119.0],[224.22,109.0],[224.21,134.0],[224.2,296.0],[224.19,501.0]],[[224.24,135.0],[224.25,46.0],[224.26,66.0],[224.27,23.0],[224.28,85.0]]]
["binance-futures","SOLUSDT",1734307835469,[[224.23,120.0],[224.22,109.0],[224.21,134.0],[224.2,453.0],[224.19,501.0]],[[224.24,153.0],[224.25,46.0],[224.26,66.0],[224.27,11.0],[224.28,85.0]]]
["binance-futures","SOLUSDT",1734307835517,[[224.23,152.0],[224.22,109.0],[224.21,156.0],[224.2,456.0],[224.19,501.0]],[[224.24,95.0],[224.25,46.0],[224.26,66.0],[224.27,11.0],[224.28,85.0]]]
["binance-futures","SOLUSDT",1734307835569,[[224.23,154.0],[224.22,109.0],[224.21,156.0],[224.2,456.0],[224.19,540.0]],[[224.24,109.0],[224.25,46.0],[224.26,66.0],[224.27,11.0],[224.28,85.0]]]
["binance-futures","SOLUSDT",1734307835620,[[224.23,154.0],[224.22,109.0],[224.21,156.0],[224.2,456.0],[224.19,540.0]],[[224.24,94.0],[224.25,46.0],[224.26,66.0],[224.27,11.0],[224.28,85.0]]]
["binance-futures","SOLUSDT",1734307835672,[[224.23,154.0],[224.22,109.0],[224.21,156.0],[224.2,456.0],[224.19,540.0]],[[224.24,94.0],[224.25,46.0],[224.26,66.0],[224.27,11.0],[224.28,85.0]]]
["binance-futures","SOLUSDT",1734307835883,[[224.23,155.0],[224.22,109.0],[224.21,156.0],[224.2,456.0],[224.19,540.0]],[[224.24,94.0],[224.25,46.0],[224.26,66.0],[224.27,11.0],[224.28,85.0]]]
["binance-futures","SOLUSDT",1734307835933,[[224.23,156.0],[224.22,109.0],[224.21,156.0],[224.2,456.0],[224.19,540.0]],[[224.24,94.0],[224.25,46.0],[224.26,66.0],[224.27,11.0],[224.28,85.0]]]
["binance-futures","SOLUSDT",1734307835980,[[224.23,158.0],[224.22,109.0],[224.21,156.0],[224.2,456.0],[224.19,540.0]],[[224.24,80.0],[224.25,46.0],[224.26,66.0],[224.27,11.0],[224.28,85.0]]]
["binance-futures","SOLUSDT",1734307836096,[[224.23,181.0],[224.22,126.0],[224.21,184.0],[224.2,495.0],[224.19,540.0]],[[224.24,17.0],[224.25,3.0],[224.26,66.0],[224.27,11.0],[224.28,85.0]]]
["binance-futures","SOLUSDT",1734307836162,[[224.23,362.0],[224.22,126.0],[224.21,188.0],[224.2,328.0],[224.19,538.0]],[[224.24,16.0],[224.25,3.0],[224.26,31.0],[224.27,11.0],[224.28,42.0]]]
["binance-futures","SOLUSDT",1734307836212,[[224.23,365.0],[224.22,126.0],[224.21,166.0],[224.2,338.0],[224.19,586.0]],[[224.24,16.0],[224.25,7.0],[224.26,31.0],[224.27,6.0],[224.28,46.0]]]
["binance-futures","SOLUSDT",1734307836254,[[224.23,193.0],[224.22,260.0],[224.21,333.0],[224.2,328.0],[224.19,586.0]],[[224.24,21.0],[224.25,7.0],[224.26,31.0],[224.27,6.0],[224.28,46.0]]]
["binance-futures","SOLUSDT",1734307836318,[[224.23,198.0],[224.22,291.0],[224.21,332.0],[224.2,328.0],[224.19,586.0]],[[224.24,21.0],[224.25,3.0],[224.26,66.0],[224.27,6.0],[224.28,46.0]]]
["binance-futures","SOLUSDT",1734307836449,[[224.23,185.0],[224.22,291.0],[224.21,332.0],[224.2,328.0],[224.19,586.0]],[[224.24,21.0],[224.25,13.0],[224.26,66.0],[224.27,6.0],[224.28,46.0]]]
["binance-futures","SOLUSDT",1734307836498,[[224.23,177.0],[224.22,276.0],[224.21,304.0],[224.2,289.0],[224.19,586.0]],[[224.24,21.0],[224.25,13.0],[224.26,66.0],[224.27,6.0],[224.28,45.0]]]
["binance-futures","SOLUSDT",1734307836553,[[224.23,177.0],[224.22,276.0],[224.21,304.0],[224.2,289.0],[224.19,586.0]],[[224.24,21.0],[224.25,13.0],[224.26,66.0],[224.27,11.0],[224.28,45.0]]]
["binance-futures","SOLUSDT",1734307836643,[[224.23,177.0],[224.22,276.0],[224.21,307.0],[224.2,289.0],[224.19,587.0]],[[224.24,21.0],[224.25,13.0],[224.26,66.0],[224.27,11.0],[224.28,45.0]]]
["binance-futures","SOLUSDT",1734307836806,[[224.23,177.0],[224.22,276.0],[224.21,307.0],[224.2,289.0],[224.19,587.0]],[[224.24,21.0],[224.25,44.0],[224.26,66.0],[224.27,11.0],[224.28,45.0]]]
["binance-futures","SOLUSDT",1734307836843,[[224.23,177.0],[224.22,276.0],[224.21,307.0],[224.2,263.0],[224.19,561.0]],[[224.24,21.0],[224.25,44.0],[224.26,66.0],[224.27,11.0],[224.28,45.0]]]
["binance-futures","SOLUSDT",1734307836919,[[224.23,177.0],[224.22,276.0],[224.21,307.0],[224.2,263.0],[224.19,560.0]],[[224.24,21.0],[224.25,44.0],[224.26,66.0],[224.27,11.0],[224.28,45.0]]]
["binance-futures","SOLUSDT",1734307836971,[[224.23,177.0],[224.22,276.0],[224.21,307.0],[224.2,263.0],[224.19,560.0]],[[224.24,21.0],[224.25,44.0],[224.26,66.0],[224.27,11.0],[224.28,45.0]]]
["binance-futures","SOLUSDT",1734307837011,[[224.23,177.0],[224.22,276.0],[224.21,307.0],[224.2,263.0],[224.19,561.0]],[[224.24,21.0],[224.25,44.0],[224.26,66.0],[224.27,11.0],[224.28,45.0]]]
["binance-futures","SOLUSDT",1734307837074,[[224.23,177.0],[224.22,276.0],[224.21,307.0],[224.2,263.0],[224.19,588.0]],[[224.24,21.0],[224.25,34.0],[224.26,66.0],[224.27,11.0],[224.28,45.0]]]
["binance-futures","SOLUSDT",1734307837131,[[224.23,176.0],[224.22,276.0],[224.21,307.0],[224.2,263.0],[224.19,597.0]],[[224.24,22.0],[224.25,3.0],[224.26,66.0],[224.27,11.0],[224.28,45.0]]]
["binance-futures","SOLUSDT",1734307837168,[[224.23,176.0],[224.22,276.0],[224.21,307.0],[224.2,260.0],[224.19,597.0]],[[224.24,22.0],[224.25,3.0],[224.26,66.0],[224.27,11.0],[224.28,45.0]]]
["binance-futures","SOLUSDT",1734307837241,[[224.23,148.0],[224.22,276.0],[224.21,307.0],[224.2,260.0],[224.19,597.0]],[[224.24,22.0],[224.25,3.0],[224.26,66.0],[224.27,11.0],[224.28,45.0]]]
["binance-futures","SOLUSDT",1734307837243,[[224.23,177.0],[224.22,276.0],[224.21,307.0],[224.2,260.0],[224.19,597.0]],[[224.24,22.0],[224.25,13.0],[224.26,66.0],[224.27,11.0],[224.28,45.0]]]
["binance-futures","SOLUSDT",1734307837344,[[224.23,178.0],[224.22,276.0],[224.21,307.0],[224.2,260.0],[224.19,596.0]],[[224.24,22.0],[224.25,13.0],[224.26,66.0],[224.27,11.0],[224.28,45.0]]]
["binance-futures","SOLUSDT",1734307837392,[[224.23,192.0],[224.22,276.0],[224.21,307.0],[224.2,260.0],[224.19,596.0]],[[224.24,20.0],[224.25,3.0],[224.26,66.0],[224.27,11.0],[224.28,45.0]]]
["binance-futures","SOLUSDT",1734307837447,[[224.23,193.0],[224.22,276.0],[224.21,307.0],[224.2,260.0],[224.19,596.0]],[[224.24,20.0],[224.25,13.0],[224.26,66.0],[224.27,11.0],[224.28,45.0]]]
["binance-futures","SOLUSDT",1734307837499,[[224.23,191.0],[224.22,276.0],[224.21,307.0],[224.2,263.0],[224.19,596.0]],[[224.24,20.0],[224.25,13.0],[224.26,66.0],[224.27,11.0],[224.28,45.0]]]
["binance-futures","SOLUSDT",1734307837547,[[224.23,191.0],[224.22,276.0],[224.21,307.0],[224.2,260.0],[224.19,571.0]],[[224.24,24.0],[224.25,14.0],[224.26,66.0],[224.27,11.0],[224.28,45.0]]]
["binance-futures","SOLUSDT",1734307837605,[[224.23,180.0],[224.22,276.0],[224.21,307.0],[224.2,260.0],[224.19,556.0]],[[224.24,23.0],[224.25,14.0],[224.26,66.0],[224.27,11.0],[224.28,45.0]]]
["binance-futures","SOLUSDT",1734307837654,[[224.23,172.0],[224.22,276.0],[224.21,307.0],[224.2,260.0],[224.19,556.0]],[[224.24,24.0],[224.25,4.0],[224.26,66.0],[224.27,11.0],[224.28,45.0]]]
["binance-futures","SOLUSDT",1734307837699,[[224.23,172.0],[224.22,276.0],[224.21,307.0],[224.2,260.0],[224.19,556.0]],[[224.24,24.0],[224.25,4.0],[224.26,35.0],[224.27,11.0],[224.28,45.0]]]
["binance-futures","SOLUSDT",1734307837808,[[224.23,171.0],[224.22,276.0],[224.21,307.0],[224.2,260.0],[224.19,555.0]],[[224.24,24.0],[224.25,40.0],[224.26,66.0],[224.27,11.0],[224.28,45.0]]]
["binance-futures","SOLUSDT",1734307837860,[[224.23,185.0],[224.22,142.0],[224.21,140.0],[224.2,427.0],[224.19,516.0]],[[224.24,100.0],[224.25,42.0],[224.26,66.0],[224.27,11.0],[224.28,91.0]]]
["binance-futures","SOLUSDT",1734307837913,[[224.23,145.0],[224.22,111.0],[224.21,158.0],[224.2,230.0],[224.19,683.0]],[[224.24,114.0],[224.25,42.0],[224.26,66.0],[224.27,95.0],[224.28,91.0]]]
["binance-futures","SOLUSDT",1734307837965,[[224.23,145.0],[224.22,111.0],[224.21,136.0],[224.2,269.0],[224.19,683.0]],[[224.24,126.0],[224.25,42.0],[224.26,80.0],[224.27,95.0],[224.28,80.0]]]
["binance-futures","SOLUSDT",1734307838015,[[224.23,147.0],[224.22,111.0],[224.21,136.0],[224.2,269.0],[224.19,474.0]],[[224.24,131.0],[224.25,42.0],[224.26,80.0],[224.27,95.0],[224.28,80.0]]]
["binance-futures","SOLUSDT",1734307838056,[[224.23,147.0],[224.22,111.0],[224.21,136.0],[224.2,240.0],[224.19,474.0]],[[224.24,131.0],[224.25,42.0],[224.26,80.0],[224.27,95.0],[224.28,80.0]]]
["binance-futures","SOLUSDT",1734307838103,[[224.23,147.0],[224.22,111.0],[224.21,136.0],[224.2,182.0],[224.19,474.0]],[[224.24,131.0],[224.25,42.0],[224.26,80.0],[224.27,95.0],[224.28,80.0]]]
["binance-futures","SOLUSDT",1734307838171,[[224.23,147.0],[224.22,111.0],[224.21,124.0],[224.2,349.0],[224.19,474.0]],[[224.24,132.0],[224.25,42.0],[224.26,80.0],[224.27,95.0],[224.28,80.0]]]
["binance-futures","SOLUSDT",1734307838227,[[224.23,153.0],[224.22,111.0],[224.21,118.0],[224.2,173.0],[224.19,641.0]],[[224.24,126.0],[224.25,42.0],[224.26,80.0],[224.27,95.0],[224.28,92.0]]]
["binance-futures","SOLUSDT",1734307838277,[[224.22,80.0],[224.21,68.0],[224.2,117.0],[224.19,477.0]],[[224.23,198.0],[224.24,144.0],[224.25,42.0],[224.26,80.0],[224.27,99.0]]]
["binance-futures","SOLUSDT",1734307838328,[[224.21,62.0],[224.2,6.0],[224.19,23.0],[224.18,483.0],[224.17,514.0]],[[224.22,554.0],[224.23,293.0],[224.24,122.0],[224.25,90.0],[224.26,136.0]]]
["binance-futures","SOLUSDT",1734307838379,[[224.21,63.0],[224.2,6.0],[224.19,65.0],[224.18,257.0],[224.17,335.0]],[[224.22,502.0],[224.23,284.0],[224.24,132.0],[224.25,99.0],[224.26,250.0]]]
["binance-futures","SOLUSDT",1734307838424,[[224.21,62.0],[224.2,6.0],[224.19,25.0],[224.18,216.0],[224.17,341.0]],[[224.22,518.0],[224.23,284.0],[224.24,132.0],[224.25,115.0],[224.26,265.0]]]
["binance-futures","SOLUSDT",1734307838481,[[224.21,62.0],[224.2,10.0],[224.19,25.0],[224.18,233.0],[224.17,323.0]],[[224.22,471.0],[224.23,229.0],[224.24,132.0],[224.25,114.0],[224.26,265.0]]]
["binance-futures","SOLUSDT",1734307838532,[[224.21,64.0],[224.2,41.0],[224.19,56.0],[224.18,233.0],[224.17,345.0]],[[224.22,319.0],[224.23,182.0],[224.24,115.0],[224.25,93.0],[224.26,230.0]]]
["binance-futures","SOLUSDT",1734307838579,[[224.21,64.0],[224.2,41.0],[224.19,56.0],[224.18,244.0],[224.17,345.0]],[[224.22,274.0],[224.23,182.0],[224.24,110.0],[224.25,71.0],[224.26,216.0]]]
["binance-futures","SOLUSDT",1734307838626,[[224.21,64.0],[224.2,42.0],[224.19,72.0],[224.18,244.0],[224.17,345.0]],[[224.22,274.0],[224.23,182.0],[224.24,110.0],[224.25,71.0],[224.26,216.0]]]
["binance-futures","SOLUSDT",1734307838684,[[224.21,64.0],[224.2,42.0],[224.19,56.0],[224.18,244.0],[224.17,365.0]],[[224.22,348.0],[224.23,182.0],[224.24,110.0],[224.25,71.0],[224.26,217.0]]]
["binance-futures","SOLUSDT",1734307838731,[[224.21,64.0],[224.2,48.0],[224.19,66.0],[224.18,245.0],[224.17,365.0]],[[224.22,351.0],[224.23,182.0],[224.24,104.0],[224.25,71.0],[224.26,217.0]]]
["binance-futures","SOLUSDT",1734307838852,[[224.21,64.0],[224.2,48.0],[224.19,66.0],[224.18,245.0],[224.17,533.0]],[[224.22,351.0],[224.23,182.0],[224.24,104.0],[224.25,71.0],[224.26,217.0]]]
["binance-futures","SOLUSDT",1734307838907,[[224.21,63.0],[224.2,47.0],[224.19,66.0],[224.18,142.0],[224.17,359.0]],[[224.22,351.0],[224.23,182.0],[224.24,104.0],[224.25,71.0],[224.26,217.0]]]
["binance-futures","SOLUSDT",1734307838958,[[224.21,39.0],[224.2,47.0],[224.19,56.0],[224.18,176.0],[224.17,413.0]],[[224.22,351.0],[224.23,182.0],[224.24,104.0],[224.25,71.0],[224.26,216.0]]]
["binance-futures","SOLUSDT",1734307839067,[[224.21,40.0],[224.2,47.0],[224.19,56.0],[224.18,150.0],[224.17,387.0]],[[224.22,387.0],[224.23,182.0],[224.24,104.0],[224.25,71.0],[224.26,216.0]]]
["binance-futures","SOLUSDT",1734307839126,[[224.21,40.0],[224.2,47.0],[224.19,56.0],[224.18,150.0],[224.17,390.0]],[[224.22,387.0],[224.23,182.0],[224.24,107.0],[224.25,129.0],[224.26,216.0]]]
["binance-futures","SOLUSDT",1734307839181,[[224.21,7.0],[224.2,10.0],[224.19,25.0],[224.18,133.0],[224.17,390.0]],[[224.22,389.0],[224.23,182.0],[224.24,143.0],[224.25,178.0],[224.26,253.0]]]
["binance-futures","SOLUSDT",1734307839233,[[224.21,8.0],[224.2,10.0],[224.19,17.0],[224.18,140.0],[224.17,339.0]],[[224.22,339.0],[224.23,182.0],[224.24,154.0],[224.25,177.0],[224.26,255.0]]]
["binance-futures","SOLUSDT",1734307839285,[[224.2,2.0],[224.19,16.0],[224.18,140.0],[224.17,308.0]],[[224.21,560.0],[224.22,209.0],[224.23,181.0],[224.24,158.0],[224.25,194.0]]]
["binance-futures","SOLUSDT",1734307839335,[[224.2,3.0],[224.19,6.0],[224.18,85.0],[224.17,315.0],[224.16,415.0]],[[224.21,590.0],[224.22,210.0],[224.23,181.0],[224.24,159.0],[224.25,194.0]]]
["binance-futures","SOLUSDT",1734307839386,[[224.2,3.0],[224.19,6.0],[224.18,85.0],[224.17,315.0],[224.16,415.0]],[[224.21,613.0],[224.22,142.0],[224.23,181.0],[224.24,160.0],[224.25,194.0]]]
["binance-futures","SOLUSDT",1734307839441,[[224.2,3.0],[224.19,44.0],[224.18,85.0],[224.17,315.0],[224.16,415.0]],[[224.21,429.0],[224.22,83.0],[224.23,181.0],[224.24,156.0],[224.25,197.0]]]
["binance-futures","SOLUSDT",1734307839492,[[224.2,3.0],[224.19,37.0],[224.18,85.0],[224.17,315.0],[224.16,415.0]],[[224.21,413.0],[224.22,83.0],[224.23,181.0],[224.24,156.0],[224.25,197.0]]]
["binance-futures","SOLUSDT",1734307839539,[[224.19,3.0],[224.18,85.0],[224.17,314.0],[224.16,415.0]],[[224.2,197.0],[224.21,169.0],[224.22,78.0],[224.23,182.0],[224.24,160.0]]]
["binance-futures","SOLUSDT",1734307839599,[[224.19,1.0],[224.18,43.0],[224.17,308.0],[224.16,360.0],[224.15,310.0]],[[224.2,197.0],[224.21,151.0],[224.22,78.0],[224.23,183.0],[224.24,197.0]]]
["binance-futures","SOLUSDT",1734307839650,[[224.18,2.0],[224.17,66.0],[224.16,358.0],[224.15,255.0]],[[224.19,396.0],[224.2,68.0],[224.21,147.0],[224.22,147.0],[224.23,248.0]]]
["binance-futures","SOLUSDT",1734307839702,[[224.17,56.0],[224.16,114.0],[224.15,230.0],[224.14,195.0],[224.13,432.0]],[[224.18,228.0],[224.19,197.0],[224.2,67.0],[224.21,148.0],[224.22,148.0]]]
["binance-futures","SOLUSDT",1734307839752,[[224.17,48.0],[224.16,145.0],[224.15,218.0],[224.14,159.0],[224.13,497.0]],[[224.18,183.0],[224.19,144.0],[224.2,65.0],[224.21,150.0],[224.22,149.0]]]
["binance-futures","SOLUSDT",1734307839805,[[224.17,106.0],[224.16,145.0],[224.15,209.0],[224.14,191.0],[224.13,497.0]],[[224.18,73.0],[224.19,134.0],[224.2,65.0],[224.21,150.0],[224.22,149.0]]]
["binance-futures","SOLUSDT",1734307839846,[[224.17,106.0],[224.16,145.0],[224.15,209.0],[224.14,191.0],[224.13,497.0]],[[224.18,75.0],[224.19,132.0],[224.2,65.0],[224.21,150.0],[224.22,149.0]]]
["binance-futures","SOLUSDT",1734307839909,[[224.17,108.0],[224.16,145.0],[224.15,209.0],[224.14,191.0],[224.13,497.0]],[[224.18,111.0],[224.19,132.0],[224.2,65.0],[224.21,150.0],[224.22,124.0]]]
["binance-futures","SOLUSDT",1734307840014,[[224.17,106.0],[224.16,145.0],[224.15,209.0],[224.14,191.0],[224.13,497.0]],[[224.18,96.0],[224.19,85.0],[224.2,65.0],[224.21,150.0],[224.22,124.0]]]
["binance-futures","SOLUSDT",1734307840050,[[224.17,106.0],[224.16,145.0],[224.15,343.0],[224.14,359.0],[224.13,521.0]],[[224.18,96.0],[224.19,85.0],[224.2,65.0],[224.21,119.0],[224.22,88.0]]]
["binance-futures","SOLUSDT",1734307840114,[[224.17,106.0],[224.16,163.0],[224.15,370.0],[224.14,178.0],[224.13,689.0]],[[224.18,97.0],[224.19,85.0],[224.2,53.0],[224.21,107.0],[224.22,146.0]]]
["binance-futures","SOLUSDT",1734307840154,[[224.17,106.0],[224.16,163.0],[224.15,339.0],[224.14,178.0],[224.13,689.0]],[[224.18,97.0],[224.19,79.0],[224.2,54.0],[224.21,119.0],[224.22,146.0]]]
["binance-futures","SOLUSDT",1734307840218,[[224.17,106.0],[224.16,163.0],[224.15,339.0],[224.14,178.0],[224.13,692.0]],[[224.18,106.0],[224.19,79.0],[224.2,54.0],[224.21,119.0],[224.22,146.0]]]
["binance-futures","SOLUSDT",1734307840273,[[224.17,100.0],[224.16,163.0],[224.15,339.0],[224.14,178.0],[224.13,668.0]],[[224.18,113.0],[224.19,79.0],[224.2,54.0],[224.21,119.0],[224.22,146.0]]]
["binance-futures","SOLUSDT",1734307840321,[[224.17,100.0],[224.16,163.0],[224.15,339.0],[224.14,175.0],[224.13,668.0]],[[224.18,120.0],[224.19,79.0],[224.2,54.0],[224.21,119.0],[224.22,146.0]]]
["binance-futures","SOLUSDT",1734307840365,[[224.17,100.0],[224.16,163.0],[224.15,339.0],[224.14,176.0],[224.13,668.0]],[[224.18,123.0],[224.19,79.0],[224.2,54.0],[224.21,119.0],[224.22,146.0]]]
["binance-futures","SOLUSDT",1734307840419,[[224.17,101.0],[224.16,163.0],[224.15,339.0],[224.14,176.0],[224.13,668.0]],[[224.18,123.0],[224.19,85.0],[224.2,54.0],[224.21,119.0],[224.22,146.0]]]
["binance-futures","SOLUSDT",1734307840486,[[224.17,5.0],[224.16,58.0],[224.15,174.0],[224.14,176.0],[224.13,668.0]],[[224.18,145.0],[224.19,85.0],[224.2,85.0],[224.21,133.0],[224.22,180.0]]]
["binance-futures","SOLUSDT",1734307840539,[[224.17,131.0],[224.16,74.0],[224.15,174.0],[224.14,362.0],[224.13,497.0]],[[224.18,95.0],[224.19,79.0],[224.2,69.0],[224.21,129.0],[224.22,180.0]]]
["binance-futures","SOLUSDT",1734307840584,[[224.17,73.0],[224.16,71.0],[224.15,335.0],[224.14,176.0],[224.13,666.0]],[[224.18,125.0],[224.19,88.0],[224.2,86.0],[224.21,129.0],[224.22,180.0]]]
["binance-futures","SOLUSDT",1734307840643,[[224.17,79.0],[224.16,88.0],[224.15,308.0],[224.14,179.0],[224.13,665.0]],[[224.18,93.0],[224.19,88.0],[224.2,86.0],[224.21,129.0],[224.22,180.0]]]
["binance-futures","SOLUSDT",1734307840690,[[224.17,73.0],[224.16,88.0],[224.15,308.0],[224.14,179.0],[224.13,674.0]],[[224.18,67.0],[224.19,88.0],[224.2,87.0],[224.21,129.0],[224.22,180.0]]]
["binance-futures","SOLUSDT",1734307840782,[[224.17,73.0],[224.16,88.0],[224.15,308.0],[224.14,179.0],[224.13,674.0]],[[224.18,66.0],[224.19,88.0],[224.2,87.0],[224.21,129.0],[224.22,180.0]]]
["binance-futures","SOLUSDT",1734307840899,[[224.17,73.0],[224.16,85.0],[224.15,303.0],[224.14,182.0],[224.13,679.0]],[[224.18,66.0],[224.19,88.0],[224.2,87.0],[224.21,129.0],[224.22,180.0]]]
["binance-futures","SOLUSDT",1734307840954,[[224.17,73.0],[224.16,85.0],[224.15,303.0],[224.14,182.0],[224.13,679.0]],[[224.18,66.0],[224.19,89.0],[224.2,87.0],[224.21,129.0],[224.22,180.0]]]
["binance-futures","SOLUSDT",1734307841008,[[224.17,73.0],[224.16,85.0],[224.15,303.0],[224.14,182.0],[224.13,679.0]],[[224.18,59.0],[224.19,89.0],[224.2,87.0],[224.21,129.0],[224.22,180.0]]]
["binance-futures","SOLUSDT",1734307841057,[[224.17,175.0],[224.16,253.0],[224.15,303.0],[224.14,182.0],[224.13,538.0]],[[224.18,59.0],[224.19,30.0],[224.2,87.0],[224.21,129.0],[224.22,88.0]]]
["binance-futures","SOLUSDT",1734307841111,[[224.17,189.0],[224.16,85.0],[224.15,471.0],[224.14,182.0],[224.13,618.0]],[[224.18,60.0],[224.19,22.0],[224.2,25.0],[224.21,83.0],[224.22,78.0]]]
["binance-futures","SOLUSDT",1734307841160,[[224.17,189.0],[224.16,103.0],[224.15,471.0],[224.14,182.0],[224.13,563.0]],[[224.18,60.0],[224.19,22.0],[224.2,18.0],[224.21,83.0],[224.22,89.0]]]
["binance-futures","SOLUSDT",1734307841218,[[224.17,182.0],[224.16,114.0],[224.15,460.0],[224.14,182.0],[224.13,563.0]],[[224.18,60.0],[224.19,22.0],[224.2,18.0],[224.21,81.0],[224.22,91.0]]]
["binance-futures","SOLUSDT",1734307841316,[[224.17,188.0],[224.16,114.0],[224.15,460.0],[224.14,182.0],[224.13,563.0]],[[224.18,60.0],[224.19,21.0],[224.2,18.0],[224.21,81.0],[224.22,91.0]]]
["binance-futures","SOLUSDT",1734307841368,[[224.17,188.0],[224.16,114.0],[224.15,460.0],[224.14,182.0],[224.13,563.0]],[[224.18,61.0],[224.19,21.0],[224.2,18.0],[224.21,82.0],[224.22,91.0]]]
["binance-futures","SOLUSDT",1734307841426,[[224.17,181.0],[224.16,114.0],[224.15,466.0],[224.14,181.0],[224.13,564.0]],[[224.18,59.0],[224.19,21.0],[224.2,18.0],[224.21,114.0],[224.22,91.0]]]
["binance-futures","SOLUSDT",1734307841477,[[224.17,181.0],[224.16,114.0],[224.15,466.0],[224.14,181.0],[224.13,564.0]],[[224.18,59.0],[224.19,21.0],[224.2,23.0],[224.21,114.0],[224.22,91.0]]]
["binance-futures","SOLUSDT",1734307841532,[[224.17,181.0],[224.16,114.0],[224.15,466.0],[224.14,181.0],[224.13,564.0]],[[224.18,59.0],[224.19,21.0],[224.2,23.0],[224.21,114.0],[224.22,91.0]]]
["binance-futures","SOLUSDT",1734307841611,[[224.17,195.0],[224.16,114.0],[224.15,466.0],[224.14,181.0],[224.13,564.0]],[[224.18,59.0],[224.19,22.0],[224.2,23.0],[224.21,114.0],[224.22,91.0]]]
["binance-futures","SOLUSDT",1734307841728,[[224.17,170.0],[224.16,117.0],[224.15,466.0],[224.14,181.0],[224.13,560.0]],[[224.18,59.0],[224.19,22.0],[224.2,23.0],[224.21,114.0],[224.22,97.0]]]
["binance-futures","SOLUSDT",1734307841746,[[224.17,170.0],[224.16,117.0],[224.15,466.0],[224.14,181.0],[224.13,560.0]],[[224.18,59.0],[224.19,22.0],[224.2,23.0],[224.21,119.0],[224.22,97.0]]]
["binance-futures","SOLUSDT",1734307841845,[[224.17,184.0],[224.16,117.0],[224.15,466.0],[224.14,181.0],[224.13,560.0]],[[224.18,59.0],[224.19,22.0],[224.2,54.0],[224.21,119.0],[224.22,97.0]]]
["binance-futures","SOLUSDT",1734307841895,[[224.17,177.0],[224.16,117.0],[224.15,466.0],[224.14,181.0],[224.13,560.0]],[[224.18,58.0],[224.19,28.0],[224.2,54.0],[224.21,119.0],[224.22,97.0]]]
["binance-futures","SOLUSDT",1734307841942,[[224.17,172.0],[224.16,117.0],[224.15,466.0],[224.14,181.0],[224.13,560.0]],[[224.18,58.0],[224.19,22.0],[224.2,23.0],[224.21,119.0],[224.22,91.0]]]
["binance-futures","SOLUSDT",1734307841999,[[224.17,172.0],[224.16,117.0],[224.15,466.0],[224.14,180.0],[224.13,560.0]],[[224.18,58.0],[224.19,22.0],[224.2,23.0],[224.21,73.0],[224.22,91.0]]]
["binance-futures","SOLUSDT",1734307842050,[[224.17,183.0],[224.16,117.0],[224.15,466.0],[224.14,189.0],[224.13,560.0]],[[224.18,57.0],[224.19,5.0],[224.2,18.0],[224.21,73.0],[224.22,94.0]]]
["binance-futures","SOLUSDT",1734307842157,[[224.17,180.0],[224.16,117.0],[224.15,466.0],[224.14,188.0],[224.13,560.0]],[[224.18,57.0],[224.19,5.0],[224.2,18.0],[224.21,73.0],[224.22,94.0]]]
["binance-futures","SOLUSDT",1734307842197,[[224.17,195.0],[224.16,117.0],[224.15,466.0],[224.14,179.0],[224.13,569.0]],[[224.18,56.0],[224.19,6.0],[224.2,18.0],[224.21,73.0],[224.22,92.0]]]
["binance-futures","SOLUSDT",1734307842266,[[224.17,209.0],[224.16,117.0],[224.15,466.0],[224.14,179.0],[224.13,569.0]],[[224.18,56.0],[224.19,6.0],[224.2,18.0],[224.21,73.0],[224.22,92.0]]]
["binance-futures","SOLUSDT",1734307842334,[[224.17,212.0],[224.16,117.0],[224.15,466.0],[224.14,179.0],[224.13,569.0]],[[224.18,56.0],[224.19,6.0],[224.2,18.0],[224.21,73.0],[224.22,92.0]]]
["binance-futures","SOLUSDT",1734307842373,[[224.17,198.0],[224.16,117.0],[224.15,466.0],[224.14,179.0],[224.13,569.0]],[[224.18,64.0],[224.19,6.0],[224.2,18.0],[224.21,73.0],[224.22,92.0]]]
["binance-futures","SOLUSDT",1734307842411,[[224.17,195.0],[224.16,117.0],[224.15,467.0],[224.14,180.0],[224.13,569.0]],[[224.18,64.0],[224.19,6.0],[224.2,18.0],[224.21,73.0],[224.22,121.0]]]
["binance-futures","SOLUSDT",1734307842492,[[224.17,195.0],[224.16,117.0],[224.15,467.0],[224.14,179.0],[224.13,569.0]],[[224.18,64.0],[224.19,6.0],[224.2,18.0],[224.21,73.0],[224.22,121.0]]]
["binance-futures","SOLUSDT",1734307842546,[[224.17,195.0],[224.16,117.0],[224.15,467.0],[224.14,179.0],[224.13,560.0]],[[224.18,63.0],[224.19,6.0],[224.2,18.0],[224.21,73.0],[224.22,92.0]]]
["binance-futures","SOLUSDT",1734307842629,[[224.17,202.0],[224.16,117.0],[224.15,467.0],[224.14,211.0],[224.13,588.0]],[[224.18,63.0],[224.19,6.0],[224.2,18.0],[224.21,73.0],[224.22,92.0]]]
["binance-futures","SOLUSDT",1734307842701,[[224.19,212.0],[224.18,615.0],[224.17,221.0],[224.16,128.0],[224.15,485.0]],[[224.2,13.0],[224.21,13.0],[224.22,59.0],[224.23,56.0],[224.24,76.0]]]
["binance-futures","SOLUSDT",1734307842751,[[224.2,226.0],[224.19,607.0],[224.18,527.0],[224.17,196.0],[224.16,146.0]],[[224.21,8.0],[224.22,15.0],[224.23,38.0],[224.24,89.0],[224.25,192.0]]]
["binance-futures","SOLUSDT",1734307842804,[[224.2,535.0],[224.19,307.0],[224.18,338.0],[224.17,195.0],[224.16,154.0]],[[224.21,1.0],[224.22,4.0],[224.23,10.0],[224.24,78.0],[224.25,151.0]]]
["binance-futures","SOLUSDT",1734307842855,[[224.21,696.0],[224.2,207.0],[224.19,282.0],[224.18,406.0],[224.17,236.0]],[[224.22,3.0],[224.23,2.0],[224.24,50.0],[224.25,41.0],[224.26,168.0]]]
["binance-futures","SOLUSDT",1734307842905,[[224.21,710.0],[224.2,210.0],[224.19,285.0],[224.18,410.0],[224.17,367.0]],[[224.22,3.0],[224.23,2.0],[224.24,28.0],[224.25,41.0],[224.26,127.0]]]
["binance-futures","SOLUSDT",1734307842958,[[224.21,694.0],[224.2,210.0],[224.19,419.0],[224.18,432.0],[224.17,383.0]],[[224.22,3.0],[224.23,2.0],[224.24,27.0],[224.25,28.0],[224.26,84.0]]]
["binance-futures","SOLUSDT",1734307843010,[[224.21,694.0],[224.2,211.0],[224.19,419.0],[224.18,446.0],[224.17,389.0]],[[224.22,3.0],[224.23,2.0],[224.24,27.0],[224.25,23.0],[224.26,85.0]]]
["binance-futures","SOLUSDT",1734307843061,[[224.21,694.0],[224.2,211.0],[224.19,419.0],[224.18,446.0],[224.17,389.0]],[[224.22,2.0],[224.23,1.0],[224.24,27.0],[224.25,23.0],[224.26,85.0]]]
["binance-futures","SOLUSDT",1734307843114,[[224.23,337.0],[224.22,281.0],[224.21,403.0],[224.2,209.0],[224.19,401.0]],[[224.24,25.0],[224.25,44.0],[224.26,84.0],[224.27,34.0],[224.28,117.0]]]
["binance-futures","SOLUSDT",1734307843162,[[224.23,337.0],[224.22,224.0],[224.21,407.0],[224.2,226.0],[224.19,399.0]],[[224.24,28.0],[224.25,40.0],[224.26,67.0],[224.27,27.0],[224.28,219.0]]]
["binance-futures","SOLUSDT",1734307843221,[[224.23,338.0],[224.22,224.0],[224.21,401.0],[224.2,226.0],[224.19,398.0]],[[224.24,28.0],[224.25,36.0],[224.26,67.0],[224.27,41.0],[224.28,219.0]]]
["binance-futures","SOLUSDT",1734307843266,[[224.23,330.0],[224.22,213.0],[224.21,401.0],[224.2,226.0],[224.19,395.0]],[[224.24,28.0],[224.25,45.0],[224.26,72.0],[224.27,41.0],[224.28,219.0]]]
["binance-futures","SOLUSDT",1734307843322,[[224.23,331.0],[224.22,213.0],[224.21,404.0],[224.2,226.0],[224.19,395.0]],[[224.24,28.0],[224.25,45.0],[224.26,72.0],[224.27,41.0],[224.28,219.0]]]
["binance-futures","SOLUSDT",1734307843375,[[224.23,331.0],[224.22,214.0],[224.21,401.0],[224.2,226.0],[224.19,395.0]],[[224.24,29.0],[224.25,45.0],[224.26,73.0],[224.27,41.0],[224.28,219.0]]]
["binance-futures","SOLUSDT",1734307843425,[[224.23,313.0],[224.22,208.0],[224.21,398.0],[224.2,210.0],[224.19,395.0]],[[224.24,29.0],[224.25,45.0],[224.26,73.0],[224.27,41.0],[224.28,219.0]]]
["binance-futures","SOLUSDT",1734307843536,[[224.23,282.0],[224.22,211.0],[224.21,398.0],[224.2,230.0],[224.19,395.0]],[[224.24,77.0],[224.25,7.0],[224.26,37.0],[224.27,41.0],[224.28,219.0]]]
["binance-futures","SOLUSDT",1734307843587,[[224.19,36.0]],[[224.2,372.0],[224.21,157.0],[224.22,294.0],[224.23,300.0],[224.24,320.0]]]
["binance-futures","SOLUSDT",1734307843638,[[224.18,73.0],[224.17,100.0],[224.16,253.0],[224.15,341.0],[224.14,156.0]],[[224.19,472.0],[224.2,188.0],[224.21,157.0],[224.22,327.0],[224.23,300.0]]]
["binance-futures","SOLUSDT",1734307843688,[[224.18,84.0],[224.17,84.0],[224.16,234.0],[224.15,306.0],[224.14,188.0]],[[224.19,367.0],[224.2,108.0],[224.21,174.0],[224.22,328.0],[224.23,300.0]]]
["binance-futures","SOLUSDT",1734307843736,[[224.18,27.0],[224.17,70.0],[224.16,251.0],[224.15,303.0],[224.14,171.0]],[[224.19,386.0],[224.2,108.0],[224.21,174.0],[224.22,328.0],[224.23,300.0]]]
["binance-futures","SOLUSDT",1734307843790,[[224.18,27.0],[224.17,61.0],[224.16,251.0],[224.15,303.0],[224.14,171.0]],[[224.19,379.0],[224.2,93.0],[224.21,174.0],[224.22,328.0],[224.23,300.0]]]
["binance-futures","SOLUSDT",1734307843839,[[224.17,112.0],[224.16,253.0],[224.15,303.0],[224.14,141.0]],[[224.18,337.0],[224.19,101.0],[224.2,94.0],[224.21,175.0],[224.22,327.0]]]
["binance-futures","SOLUSDT",1734307843894,[[224.17,27.0],[224.16,28.0],[224.15,89.0],[224.14,118.0],[224.12,421.0]],[[224.18,379.0],[224.19,81.0],[224.2,65.0],[224.21,139.0],[224.22,347.0]]]
["binance-futures","SOLUSDT",1734307843945,[[224.17,26.0],[224.16,8.0],[224.15,77.0],[224.14,124.0],[224.13,365.0]],[[224.18,387.0],[224.19,76.0],[224.2,82.0],[224.21,184.0],[224.22,403.0]]]
["binance-futures","SOLUSDT",1734307843992,[[224.17,26.0],[224.16,12.0],[224.15,77.0],[224.14,124.0],[224.13,365.0]],[[224.18,375.0],[224.19,76.0],[224.2,82.0],[224.21,184.0],[224.22,406.0]]]
["binance-futures","SOLUSDT",1734307844045,[[224.17,26.0],[224.16,11.0],[224.15,77.0],[224.14,124.0],[224.13,362.0]],[[224.18,377.0],[224.19,76.0],[224.2,83.0],[224.21,181.0],[224.22,406.0]]]
["binance-futures","SOLUSDT",1734307844096,[[224.16,5.0],[224.15,68.0],[224.14,114.0],[224.13,97.0]],[[224.17,568.0],[224.18,365.0],[224.19,42.0],[224.2,143.0],[224.21,196.0]]]
["binance-futures","SOLUSDT",1734307844151,[[224.15,63.0],[224.14,41.0],[224.13,128.0],[224.12,237.0],[224.11,428.0]],[[224.16,246.0],[224.17,227.0],[224.18,359.0],[224.19,56.0],[224.2,141.0]]]
["binance-futures","SOLUSDT",1734307844203,[[224.15,64.0],[224.14,46.0],[224.13,128.0],[224.12,214.0],[224.11,428.0]],[[224.16,264.0],[224.17,245.0],[224.18,364.0],[224.19,55.0],[224.2,143.0]]]
["binance-futures","SOLUSDT",1734307844253,[[224.15,68.0],[224.14,46.0],[224.13,115.0],[224.12,214.0],[224.11,428.0]],[[224.16,298.0],[224.17,245.0],[224.18,347.0],[224.19,55.0],[224.2,150.0]]]
["binance-futures","SOLUSDT",1734307844305,[[224.15,64.0],[224.14,46.0],[224.13,115.0],[224.12,214.0],[224.11,428.0]],[[224.16,298.0],[224.17,245.0],[224.18,350.0],[224.19,55.0],[224.2,150.0]]]
["binance-futures","SOLUSDT",1734307844340,[[224.15,82.0],[224.14,46.0],[224.13,101.0],[224.12,214.0],[224.11,428.0]],[[224.16,303.0],[224.17,245.0],[224.18,350.0],[224.19,55.0],[224.2,148.0]]]
["binance-futures","SOLUSDT",1734307844408,[[224.15,84.0],[224.14,46.0],[224.13,101.0],[224.12,214.0],[224.11,428.0]],[[224.16,298.0],[224.17,245.0],[224.18,350.0],[224.19,55.0],[224.2,148.0]]]
["binance-futures","SOLUSDT",1734307844460,[[224.15,82.0],[224.14,46.0],[224.13,101.0],[224.12,215.0],[224.11,428.0]],[[224.16,338.0],[224.17,245.0],[224.18,353.0],[224.19,104.0],[224.2,148.0]]]
["binance-futures","SOLUSDT",1734307844515,[[224.15,83.0],[224.14,46.0],[224.13,101.0],[224.12,215.0],[224.11,428.0]],[[224.16,338.0],[224.17,218.0],[224.18,347.0],[224.19,104.0],[224.2,148.0]]]
["binance-futures","SOLUSDT",1734307844569,[[224.15,83.0],[224.14,20.0],[224.13,70.0],[224.12,214.0],[224.11,431.0]],[[224.16,338.0],[224.17,218.0],[224.18,350.0],[224.19,104.0],[224.2,148.0]]]
["binance-futures","SOLUSDT",1734307844621,[[224.15,84.0],[224.14,5.0],[224.13,70.0],[224.12,214.0],[224.11,431.0]],[[224.16,338.0],[224.17,218.0],[224.18,353.0],[224.19,104.0],[224.2,151.0]]]
["binance-futures","SOLUSDT",1734307844672,[[224.15,79.0],[224.14,4.0],[224.13,64.0],[224.12,208.0],[224.11,426.0]],[[224.16,395.0],[224.17,218.0],[224.18,349.0],[224.19,109.0],[224.2,164.0]]]
["binance-futures","SOLUSDT",1734307844723,[[224.15,79.0],[224.14,4.0],[224.13,53.0],[224.12,119.0],[224.11,287.0]],[[224.16,396.0],[224.17,218.0],[224.18,349.0],[224.19,169.0],[224.2,164.0]]]
["binance-futures","SOLUSDT",1734307844776,[[224.15,82.0],[224.14,3.0],[224.13,18.0],[224.12,74.0],[224.11,306.0]],[[224.16,431.0],[224.17,218.0],[224.18,355.0],[224.19,169.0],[224.2,162.0]]]
["binance-futures","SOLUSDT",1734307844827,[[224.13,31.0],[224.12,94.0],[224.11,300.0]],[[224.14,485.0],[224.15,355.0],[224.16,259.0],[224.17,217.0],[224.18,357.0]]]
["binance-futures","SOLUSDT",1734307844876,[[224.12,31.0],[224.11,273.0],[224.1,139.0],[224.09,269.0],[224.08,188.0]],[[224.13,397.0],[224.14,138.0],[224.15,295.0],[224.16,259.0],[224.17,219.0]]]
["binance-futures","SOLUSDT",1734307844930,[[224.12,68.0],[224.11,235.0],[224.1,187.0],[224.09,243.0],[224.08,217.0]],[[224.13,350.0],[224.14,138.0],[224.15,226.0],[224.16,147.0],[224.17,206.0]]]
["binance-futures","SOLUSDT",1734307844982,[[224.12,69.0],[224.11,244.0],[224.1,187.0],[224.09,243.0],[224.08,217.0]],[[224.13,363.0],[224.14,118.0],[224.15,158.0],[224.16,146.0],[224.17,206.0]]]
["binance-futures","SOLUSDT",1734307845033,[[224.12,69.0],[224.11,25.0],[224.1,187.0],[224.09,243.0],[224.08,217.0]],[[224.13,381.0],[224.14,101.0],[224.15,158.0],[224.16,147.0],[224.17,206.0]]]
["binance-futures","SOLUSDT",1734307845055,[[224.12,69.0],[224.11,25.0],[224.1,187.0],[224.09,243.0],[224.08,217.0]],[[224.13,381.0],[224.14,101.0],[224.15,156.0],[224.16,145.0],[224.17,206.0]]]
["binance-futures","SOLUSDT",1734307845139,[[224.12,2.0],[224.11,25.0],[224.1,139.0],[224.09,154.0],[224.08,100.0]],[[224.13,381.0],[224.14,101.0],[224.15,156.0],[224.16,145.0],[224.17,256.0]]]
["binance-futures","SOLUSDT",1734307845193,[[224.11,54.0],[224.1,123.0],[224.09,143.0],[224.08,106.0]],[[224.12,397.0],[224.13,239.0],[224.14,90.0],[224.15,157.0],[224.16,145.0]]]
["binance-futures","SOLUSDT",1734307845244,[[224.11,69.0],[224.1,33.0],[224.09,142.0],[224.08,79.0],[224.07,180.0]],[[224.12,337.0],[224.13,241.0],[224.14,91.0],[224.15,159.0],[224.16,137.0]]]
["binance-futures","SOLUSDT",1734307845294,[[224.11,69.0],[224.1,33.0],[224.09,139.0],[224.08,79.0],[224.07,180.0]],[[224.12,373.0],[224.13,239.0],[224.14,91.0],[224.15,157.0],[224.16,139.0]]]
["binance-futures","SOLUSDT",1734307845342,[[224.11,74.0],[224.1,29.0],[224.09,139.0],[224.08,226.0],[224.07,199.0]],[[224.12,373.0],[224.13,239.0],[224.14,92.0],[224.15,158.0],[224.16,137.0]]]
["binance-futures","SOLUSDT",1734307845398,[[224.1,6.0],[224.09,140.0],[224.08,42.0],[224.07,171.0]],[[224.11,368.0],[224.12,151.0],[224.13,48.0],[224.14,92.0],[224.15,171.0]]]
["binance-futures","SOLUSDT",1734307845449,[[224.1,2.0],[224.09,38.0],[224.08,42.0],[224.07,79.0],[224.06,322.0]],[[224.11,381.0],[224.12,114.0],[224.13,48.0],[224.14,131.0],[224.15,203.0]]]
["binance-futures","SOLUSDT",1734307845502,[[224.1,33.0],[224.09,38.0],[224.08,30.0],[224.07,95.0],[224.06,322.0]],[[224.11,389.0],[224.12,112.0],[224.13,54.0],[224.14,139.0],[224.15,217.0]]]
["binance-futures","SOLUSDT",1734307845552,[[224.1,37.0],[224.09,38.0],[224.08,61.0],[224.07,95.0],[224.06,490.0]],[[224.11,315.0],[224.12,112.0],[224.13,54.0],[224.14,139.0],[224.15,215.0]]]
["binance-futures","SOLUSDT",1734307845604,[[224.1,6.0],[224.09,45.0],[224.08,61.0],[224.07,109.0],[224.06,490.0]],[[224.11,329.0],[224.12,112.0],[224.13,54.0],[224.14,139.0],[224.15,215.0]]]
["binance-futures","SOLUSDT",1734307845656,[[224.1,36.0],[224.09,45.0],[224.08,61.0],[224.07,109.0],[224.06,322.0]],[[224.11,323.0],[224.12,112.0],[224.13,54.0],[224.14,139.0],[224.15,215.0]]]
["binance-futures","SOLUSDT",1734307845710,[[224.1,63.0],[224.09,45.0],[224.08,61.0],[224.07,96.0],[224.06,322.0]],[[224.11,309.0],[224.12,112.0],[224.13,54.0],[224.14,107.0],[224.15,183.0]]]
["binance-futures","SOLUSDT",1734307845761,[[224.1,105.0],[224.09,45.0],[224.08,61.0],[224.07,113.0],[224.06,322.0]],[[224.11,256.0],[224.12,102.0],[224.13,54.0],[224.14,107.0],[224.15,183.0]]]
["binance-futures","SOLUSDT",1734307845811,[[224.1,106.0],[224.09,45.0],[224.08,61.0],[224.07,421.0],[224.06,322.0]],[[224.11,254.0],[224.12,100.0],[224.13,56.0],[224.14,107.0],[224.15,183.0]]]
["binance-futures","SOLUSDT",1734307845862,[[224.1,111.0],[224.09,45.0],[224.08,111.0],[224.07,396.0],[224.06,328.0]],[[224.11,250.0],[224.12,92.0],[224.13,56.0],[224.14,107.0],[224.15,183.0]]]
["binance-futures","SOLUSDT",1734307845912,[[224.1,106.0],[224.09,53.0],[224.08,111.0],[224.07,396.0],[224.06,328.0]],[[224.11,250.0],[224.12,94.0],[224.13,53.0],[224.14,107.0],[224.15,183.0]]]
["binance-futures","SOLUSDT",1734307845968,[[224.1,2.0],[224.09,53.0],[224.08,111.0],[224.07,87.0],[224.06,496.0]],[[224.11,297.0],[224.12,94.0],[224.13,53.0],[224.14,107.0],[224.15,183.0]]]
["binance-futures","SOLUSDT",1734307846022,[[224.09,52.0],[224.08,60.0],[224.07,161.0],[224.06,467.0]],[[224.1,265.0],[224.11,198.0],[224.12,96.0],[224.13,55.0],[224.14,107.0]]]
["binance-futures","SOLUSDT",1734307846075,[[224.09,35.0],[224.08,73.0],[224.07,132.0],[224.06,257.0],[224.05,759.0]],[[224.1,251.0],[224.11,198.0],[224.12,96.0],[224.13,55.0],[224.14,169.0]]]
["binance-futures","SOLUSDT",1734307846129,[[224.09,37.0],[224.08,73.0],[224.07,100.0],[224.06,257.0],[224.05,759.0]],[[224.1,252.0],[224.11,196.0],[224.12,96.0],[224.13,83.0],[224.14,193.0]]]
["binance-futures","SOLUSDT",1734307846171,[[224.09,38.0],[224.08,60.0],[224.07,100.0],[224.06,263.0],[224.05,759.0]],[[224.1,255.0],[224.11,196.0],[224.12,96.0],[224.13,90.0],[224.14,193.0]]]
["binance-futures","SOLUSDT",1734307846234,[[224.09,64.0],[224.08,60.0],[224.07,102.0],[224.06,263.0],[224.05,759.0]],[[224.1,250.0],[224.11,196.0],[224.12,96.0],[224.13,90.0],[224.14,193.0]]]
["binance-futures","SOLUSDT",1734307846287,[[224.09,64.0],[224.08,60.0],[224.07,102.0],[224.06,264.0],[224.05,759.0]],[[224.1,291.0],[224.11,196.0],[224.12,72.0],[224.13,62.0],[224.14,165.0]]]
["binance-futures","SOLUSDT",1734307846338,[[224.09,64.0],[224.08,60.0],[224.07,102.0],[224.06,263.0],[224.05,752.0]],[[224.1,291.0],[224.11,188.0],[224.12,72.0],[224.13,62.0],[224.14,165.0]]]
["binance-futures","SOLUSDT",1734307846443,[[224.09,113.0],[224.08,67.0],[224.07,102.0],[224.06,282.0],[224.05,776.0]],[[224.1,180.0],[224.11,186.0],[224.12,72.0],[224.13,62.0],[224.14,165.0]]]
["binance-futures","SOLUSDT",1734307846483,[[224.09,98.0],[224.08,67.0],[224.07,279.0],[224.06,265.0],[224.05,608.0]],[[224.1,180.0],[224.11,186.0],[224.12,72.0],[224.13,62.0],[224.14,165.0]]]
["binance-futures","SOLUSDT",1734307846541,[[224.09,98.0],[224.08,93.0],[224.07,279.0],[224.06,259.0],[224.05,608.0]],[[224.1,115.0],[224.11,186.0],[224.12,72.0],[224.13,62.0],[224.14,165.0]]]
["binance-futures","SOLUSDT",1734307846654,[[224.09,98.0],[224.08,93.0],[224.07,279.0],[224.06,258.0],[224.05,608.0]],[[224.1,115.0],[224.11,188.0],[224.12,72.0],[224.13,62.0],[224.14,165.0]]]
["binance-futures","SOLUSDT",1734307846707,[[224.1,586.0],[224.09,143.0],[224.08,104.0],[224.07,100.0],[224.06,368.0]],[[224.11,112.0],[224.12,8.0],[224.13,28.0],[224.14,76.0],[224.15,94.0]]]
["binance-futures","SOLUSDT",1734307846752,[[224.1,600.0],[224.09,144.0],[224.08,128.0],[224.07,191.0],[224.06,388.0]],[[224.11,84.0],[224.12,2.0],[224.13,11.0],[224.14,58.0],[224.15,82.0]]]
["binance-futures","SOLUSDT",1734307846800,[[224.1,600.0],[224.09,144.0],[224.08,139.0],[224.07,191.0],[224.06,388.0]],[[224.11,84.0],[224.12,2.0],[224.13,11.0],[224.14,58.0],[224.15,96.0]]]
["binance-futures","SOLUSDT",1734307846863,[[224.1,591.0],[224.09,138.0],[224.08,139.0],[224.07,191.0],[224.06,488.0]],[[224.11,84.0],[224.12,6.0],[224.13,13.0],[224.14,58.0],[224.15,96.0]]]
["binance-futures","SOLUSDT",1734307846914,[[224.1,296.0],[224.09,88.0],[224.08,279.0],[224.07,180.0],[224.06,386.0]],[[224.11,86.0],[224.12,6.0],[224.13,44.0],[224.14,58.0],[224.15,111.0]]]
["binance-futures","SOLUSDT",1734307846966,[[224.1,296.0],[224.09,111.0],[224.08,279.0],[224.07,180.0],[224.06,286.0]],[[224.11,84.0],[224.12,6.0],[224.13,44.0],[224.14,58.0],[224.15,111.0]]]
["binance-futures","SOLUSDT",1734307847010,[[224.1,297.0],[224.09,111.0],[224.08,279.0],[224.07,191.0],[224.06,286.0]],[[224.11,84.0],[224.12,6.0],[224.13,44.0],[224.14,58.0],[224.15,111.0]]]
["binance-futures","SOLUSDT",1734307847050,[[224.1,297.0],[224.09,111.0],[224.08,279.0],[224.07,191.0],[224.06,286.0]],[[224.11,84.0],[224.12,11.0],[224.13,44.0],[224.14,58.0],[224.15,169.0]]]
["binance-futures","SOLUSDT",1734307847119,[[224.1,310.0],[224.09,110.0],[224.08,261.0],[224.07,171.0],[224.06,288.0]],[[224.11,83.0],[224.12,11.0],[224.13,44.0],[224.14,68.0],[224.15,154.0]]]
["binance-futures","SOLUSDT",1734307847229,[[224.1,310.0],[224.09,110.0],[224.08,261.0],[224.07,171.0],[224.06,288.0]],[[224.11,84.0],[224.12,10.0],[224.13,45.0],[224.14,68.0],[224.15,154.0]]]
["binance-futures","SOLUSDT",1734307847283,[[224.1,310.0],[224.09,110.0],[224.08,261.0],[224.07,171.0],[224.06,383.0]],[[224.11,84.0],[224.12,10.0],[224.13,45.0],[224.14,68.0],[224.15,154.0]]]
["binance-futures","SOLUSDT",1734307847336,[[224.1,310.0],[224.09,110.0],[224.08,261.0],[224.07,171.0],[224.06,383.0]],[[224.11,121.0],[224.12,10.0],[224.13,46.0],[224.14,68.0],[224.15,154.0]]]
["binance-futures","SOLUSDT",1734307847384,[[224.1,299.0],[224.09,110.0],[224.08,261.0],[224.07,143.0],[224.06,281.0]],[[224.11,133.0],[224.12,10.0],[224.13,46.0],[224.14,68.0],[224.15,154.0]]]
["binance-futures","SOLUSDT",1734307847440,[[224.1,299.0],[224.09,110.0],[224.08,88.0],[224.07,311.0],[224.06,281.0]],[[224.11,133.0],[224.12,10.0],[224.13,46.0],[224.14,68.0],[224.15,154.0]]]
["binance-futures","SOLUSDT",1734307847494,[[224.1,299.0],[224.09,87.0],[224.08,109.0],[224.07,312.0],[224.06,281.0]],[[224.11,133.0],[224.12,10.0],[224.13,46.0],[224.14,68.0],[224.15,154.0]]]
["binance-futures","SOLUSDT",1734307847547,[[224.1,299.0],[224.09,87.0],[224.08,109.0],[224.07,312.0],[224.06,281.0]],[[224.11,132.0],[224.12,10.0],[224.13,46.0],[224.14,68.0],[224.15,154.0]]]
["binance-futures","SOLUSDT",1734307847599,[[224.1,173.0],[224.09,81.0],[224.08,109.0],[224.07,312.0],[224.06,281.0]],[[224.11,179.0],[224.12,10.0],[224.13,46.0],[224.14,68.0],[224.15,181.0]]]
["binance-futures","SOLUSDT",1734307847651,[[224.09,71.0],[224.08,48.0],[224.07,95.0],[224.06,273.0]],[[224.1,514.0],[224.11,182.0],[224.12,10.0],[224.13,46.0],[224.14,68.0]]]
["binance-futures","SOLUSDT",1734307847702,[[224.09,8.0],[224.08,20.0],[224.07,67.0],[224.06,272.0],[224.05,602.0]],[[224.1,480.0],[224.11,182.0],[224.12,10.0],[224.13,46.0],[224.14,70.0]]]
["binance-futures","SOLUSDT",1734307847753,[[224.09,71.0],[224.08,14.0],[224.07,67.0],[224.06,278.0],[224.05,599.0]],[[224.1,481.0],[224.11,182.0],[224.12,12.0],[224.13,46.0],[224.14,68.0]]]
["binance-futures","SOLUSDT",1734307847805,[[224.09,71.0],[224.08,14.0],[224.07,83.0],[224.06,278.0],[224.05,599.0]],[[224.1,410.0],[224.11,182.0],[224.12,12.0],[224.13,46.0],[224.14,68.0]]]
["binance-futures","SOLUSDT",1734307847857,[[224.09,74.0],[224.08,14.0],[224.07,83.0],[224.06,278.0],[224.05,597.0]],[[224.1,396.0],[224.11,182.0],[224.12,12.0],[224.13,46.0],[224.14,68.0]]]
["binance-futures","SOLUSDT",1734307847909,[[224.09,74.0],[224.08,14.0],[224.07,83.0],[224.06,278.0],[224.05,596.0]],[[224.1,410.0],[224.11,182.0],[224.12,12.0],[224.13,46.0],[224.14,68.0]]]
["binance-futures","SOLUSDT",1734307847954,[[224.09,77.0],[224.08,14.0],[224.07,83.0],[224.06,278.0],[224.05,596.0]],[[224.1,409.0],[224.11,182.0],[224.12,13.0],[224.13,46.0],[224.14,68.0]]]
["binance-futures","SOLUSDT",1734307848050,[[224.09,77.0],[224.08,14.0],[224.07,83.0],[224.06,278.0],[224.05,596.0]],[[224.1,409.0],[224.11,182.0],[224.12,13.0],[224.13,46.0],[224.14,126.0]]]
["binance-futures","SOLUSDT",1734307848094,[[224.09,12.0],[224.08,14.0],[224.07,100.0],[224.06,278.0],[224.05,579.0]],[[224.1,409.0],[224.11,182.0],[224.12,13.0],[224.13,53.0],[224.14,128.0]]]
["binance-futures","SOLUSDT",1734307848144,[[224.09,12.0],[224.08,19.0],[224.07,100.0],[224.06,278.0],[224.05,579.0]],[[224.1,409.0],[224.11,182.0],[224.12,13.0],[224.13,53.0],[224.14,128.0]]]
["binance-futures","SOLUSDT",1734307848207,[[224.09,37.0],[224.08,50.0],[224.07,84.0],[224.06,278.0],[224.05,579.0]],[[224.1,409.0],[224.11,181.0],[224.12,13.0],[224.13,53.0],[224.14,126.0]]]
["binance-futures","SOLUSDT",1734307848228,[[224.09,37.0],[224.08,50.0],[224.07,84.0],[224.06,278.0],[224.05,580.0]],[[224.1,409.0],[224.11,181.0],[224.12,13.0],[224.13,53.0],[224.14,126.0]]]
["binance-futures","SOLUSDT",1734307848290,[[224.09,38.0],[224.08,50.0],[224.07,84.0],[224.06,278.0],[224.05,579.0]],[[224.1,426.0],[224.11,181.0],[224.12,13.0],[224.13,53.0],[224.14,126.0]]]
["binance-futures","SOLUSDT",1734307848364,[[224.09,39.0],[224.08,50.0],[224.07,84.0],[224.06,278.0],[224.05,580.0]],[[224.1,432.0],[224.11,144.0],[224.12,13.0],[224.13,53.0],[224.14,126.0]]]
["binance-futures","SOLUSDT",1734307848409,[[224.09,39.0],[224.08,19.0],[224.07,84.0],[224.06,278.0],[224.05,579.0]],[[224.1,469.0],[224.11,144.0],[224.12,13.0],[224.13,53.0],[224.14,126.0]]]
["binance-futures","SOLUSDT",1734307848467,[[224.09,39.0],[224.08,19.0],[224.07,100.0],[224.06,279.0],[224.05,575.0]],[[224.1,449.0],[224.11,144.0],[224.12,13.0],[224.13,53.0],[224.14,126.0]]]
["binance-futures","SOLUSDT",1734307848512,[[224.09,39.0],[224.08,19.0],[224.07,84.0],[224.06,279.0],[224.05,575.0]],[[224.1,449.0],[224.11,144.0],[224.12,13.0],[224.13,53.0],[224.14,126.0]]]
["binance-futures","SOLUSDT",1734307848663,[[224.09,39.0],[224.08,19.0],[224.07,84.0],[224.06,278.0],[224.05,574.0]],[[224.1,449.0],[224.11,145.0],[224.12,13.0],[224.13,53.0],[224.14,126.0]]]
["binance-futures","SOLUSDT",1734307848752,[[224.09,40.0],[224.08,19.0],[224.07,84.0],[224.06,278.0],[224.05,574.0]],[[224.1,451.0],[224.11,145.0],[224.12,13.0],[224.13,53.0],[224.14,126.0]]]
["binance-futures","SOLUSDT",1734307848830,[[224.09,57.0],[224.08,50.0],[224.07,100.0],[224.06,278.0],[224.05,575.0]],[[224.1,422.0],[224.11,145.0],[224.12,13.0],[224.13,53.0],[224.14,126.0]]]
["binance-futures","SOLUSDT",1734307848864,[[224.09,57.0],[224.08,50.0],[224.07,100.0],[224.06,278.0],[224.05,575.0]],[[224.1,411.0],[224.11,145.0],[224.12,13.0],[224.13,53.0],[224.14,126.0]]]
["binance-futures","SOLUSDT",1734307848928,[[224.09,57.0],[224.08,50.0],[224.07,100.0],[224.06,278.0],[224.05,574.0]],[[224.1,411.0],[224.11,145.0],[224.12,13.0],[224.13,53.0],[224.14,126.0]]]
["binance-futures","SOLUSDT",1734307848994,[[224.09,57.0],[224.08,20.0],[224.07,100.0],[224.06,278.0],[224.05,574.0]],[[224.1,404.0],[224.11,145.0],[224.12,13.0],[224.13,53.0],[224.14,126.0]]]
["binance-futures","SOLUSDT",1734307849048,[[224.08,12.0],[224.07,53.0],[224.06,246.0],[224.05,457.0]],[[224.09,519.0],[224.1,453.0],[224.11,145.0],[224.12,15.0],[224.13,111.0]]]
["binance-futures","SOLUSDT",1734307849099,[[224.07,50.0],[224.06,211.0],[224.05,307.0],[224.04,505.0],[224.03,218.0]],[[224.08,129.0],[224.09,357.0],[224.1,235.0],[224.11,146.0],[224.12,44.0]]]
["binance-futures","SOLUSDT",1734307849150,[[224.07,131.0],[224.06,127.0],[224.05,307.0],[224.04,464.0],[224.03,319.0]],[[224.08,327.0],[224.09,78.0],[224.1,222.0],[224.11,153.0],[224.12,51.0]]]
["binance-futures","SOLUSDT",1734307849201,[[224.07,64.0],[224.06,77.0],[224.05,221.0],[224.04,463.0],[224.03,334.0]],[[224.08,355.0],[224.09,78.0],[224.1,158.0],[224.11,153.0],[224.12,49.0]]]
["binance-futures","SOLUSDT",1734307849252,[[224.06,46.0],[224.05,87.0],[224.04,385.0],[224.03,318.0]],[[224.07,587.0],[224.08,112.0],[224.09,63.0],[224.1,183.0],[224.11,173.0]]]
["binance-futures","SOLUSDT",1734307849303,[[224.06,49.0],[224.05,9.0],[224.04,282.0],[224.03,165.0],[224.02,214.0]],[[224.07,405.0],[224.08,90.0],[224.09,63.0],[224.1,184.0],[224.11,181.0]]]
["binance-futures","SOLUSDT",1734307849354,[[224.06,54.0],[224.05,42.0],[224.04,81.0],[224.03,151.0],[224.02,202.0]],[[224.07,421.0],[224.08,90.0],[224.09,61.0],[224.1,193.0],[224.11,169.0]]]
["binance-futures","SOLUSDT",1734307849403,[[224.06,116.0],[224.05,45.0],[224.04,81.0],[224.03,169.0],[224.02,225.0]],[[224.07,375.0],[224.08,90.0],[224.09,62.0],[224.1,191.0],[224.11,169.0]]]
["binance-futures","SOLUSDT",1734307849452,[[224.06,89.0],[224.05,45.0],[224.04,84.0],[224.03,169.0],[224.02,264.0]],[[224.07,410.0],[224.08,88.0],[224.09,62.0],[224.1,155.0],[224.11,169.0]]]
["binance-futures","SOLUSDT",1734307849510,[[224.06,90.0],[224.05,45.0],[224.04,84.0],[224.03,169.0],[224.02,264.0]],[[224.07,416.0],[224.08,88.0],[224.09,62.0],[224.1,155.0],[224.11,168.0]]]
["binance-futures","SOLUSDT",1734307849534,[[224.06,92.0],[224.05,45.0],[224.04,84.0],[224.03,169.0],[224.02,264.0]],[[224.07,416.0],[224.08,88.0],[224.09,62.0],[224.1,155.0],[224.11,168.0]]]
["binance-futures","SOLUSDT",1734307849614,[[224.06,110.0],[224.05,45.0],[224.04,89.0],[224.03,169.0],[224.02,264.0]],[[224.07,400.0],[224.08,88.0],[224.09,62.0],[224.1,130.0],[224.11,143.0]]]
["binance-futures","SOLUSDT",1734307849666,[[224.06,110.0],[224.05,45.0],[224.04,89.0],[224.03,169.0],[224.02,265.0]],[[224.07,400.0],[224.08,70.0],[224.09,55.0],[224.1,130.0],[224.11,136.0]]]
["binance-futures","SOLUSDT",1734307849772,[[224.06,89.0],[224.05,45.0],[224.04,89.0],[224.03,169.0],[224.02,264.0]],[[224.07,450.0],[224.08,70.0],[224.09,55.0],[224.1,130.0],[224.11,136.0]]]
["binance-futures","SOLUSDT",1734307849823,[[224.05,4.0],[224.04,8.0],[224.03,138.0],[224.02,125.0]],[[224.06,444.0],[224.07,268.0],[224.08,72.0],[224.09,56.0],[224.1,172.0]]]
["binance-futures","SOLUSDT",1734307849874,[[224.05,67.0],[224.04,41.0],[224.03,66.0],[224.02,95.0],[224.01,140.0]],[[224.06,414.0],[224.07,145.0],[224.08,72.0],[224.09,58.0],[224.1,172.0]]]
["binance-futures","SOLUSDT",1734307849925,[[224.05,5.0],[224.04,12.0],[224.03,57.0],[224.02,57.0],[224.01,146.0]],[[224.06,415.0],[224.07,135.0],[224.08,72.0],[224.09,58.0],[224.1,172.0]]]
["binance-futures","SOLUSDT",1734307849974,[[224.05,5.0],[224.04,12.0],[224.03,57.0],[224.02,57.0],[224.01,146.0]],[[224.06,426.0],[224.07,135.0],[224.08,72.0],[224.09,58.0],[224.1,172.0]]]
["binance-futures","SOLUSDT",1734307850027,[[224.05,5.0],[224.04,10.0],[224.03,25.0],[224.02,41.0],[224.01,128.0]],[[224.06,426.0],[224.07,135.0],[224.08,72.0],[224.09,116.0],[224.1,234.0]]]
["binance-futures","SOLUSDT",1734307850077,[[224.05,7.0],[224.04,41.0],[224.03,56.0],[224.02,47.0],[224.01,122.0]],[[224.06,426.0],[224.07,135.0],[224.08,79.0],[224.09,127.0],[224.1,234.0]]]
["binance-futures","SOLUSDT",1734307850126,[[224.04,19.0],[224.03,8.0],[224.02,62.0],[224.01,139.0]],[[224.05,409.0],[224.06,142.0],[224.07,136.0],[224.08,83.0],[224.09,140.0]]]
["binance-futures","SOLUSDT",1734307850183,[[224.04,50.0],[224.03,39.0],[224.02,91.0],[224.01,145.0],[224.0,511.0]],[[224.05,409.0],[224.06,109.0],[224.07,136.0],[224.08,79.0],[224.09,144.0]]]
["binance-futures","SOLUSDT",1734307850236,[[224.04,77.0],[224.03,51.0],[224.02,91.0],[224.01,143.0],[224.0,510.0]],[[224.05,306.0],[224.06,102.0],[224.07,115.0],[224.08,79.0],[224.09,134.0]]]
["binance-futures","SOLUSDT",1734307850287,[[224.04,20.0],[224.03,39.0],[224.02,91.0],[224.01,120.0],[224.0,510.0]],[[224.05,313.0],[224.06,102.0],[224.07,115.0],[224.08,79.0],[224.09,134.0]]]
["binance-futures","SOLUSDT",1734307850340,[[224.03,6.0],[224.02,44.0],[224.01,159.0],[224.0,389.0]],[[224.04,147.0],[224.05,320.0],[224.06,102.0],[224.07,115.0],[224.08,79.0]]]
["binance-futures","SOLUSDT",1734307850391,[[224.02,98.0],[224.01,111.0],[224.0,405.0],[223.99,127.0],[223.98,515.0]],[[224.03,250.0],[224.04,190.0],[224.05,145.0],[224.06,105.0],[224.07,141.0]]]
["binance-futures","SOLUSDT",1734307850441,[[224.02,103.0],[224.01,111.0],[224.0,352.0],[223.99,142.0],[223.98,510.0]],[[224.03,267.0],[224.04,101.0],[224.05,66.0],[224.06,105.0],[224.07,142.0]]]
["binance-futures","SOLUSDT",1734307850494,[[224.02,110.0],[224.01,111.0],[224.0,352.0],[223.99,105.0],[223.98,678.0]],[[224.03,228.0],[224.04,82.0],[224.05,64.0],[224.06,86.0],[224.07,118.0]]]
["binance-futures","SOLUSDT",1734307850540,[[224.02,110.0],[224.01,111.0],[224.0,341.0],[223.99,128.0],[223.98,678.0]],[[224.03,227.0],[224.04,82.0],[224.05,54.0],[224.06,86.0],[224.07,118.0]]]
["binance-futures","SOLUSDT",1734307850599,[[224.02,92.0],[224.01,111.0],[224.0,341.0],[223.99,128.0],[223.98,510.0]],[[224.03,227.0],[224.04,80.0],[224.05,54.0],[224.06,86.0],[224.07,142.0]]]
["binance-futures","SOLUSDT",1734307850650,[[224.02,123.0],[224.01,111.0],[224.0,341.0],[223.99,128.0],[223.98,509.0]],[[224.03,242.0],[224.04,85.0],[224.05,54.0],[224.06,93.0],[224.07,147.0]]]
["binance-futures","SOLUSDT",1734307850698,[[224.02,123.0],[224.01,111.0],[224.0,341.0],[223.99,128.0],[223.98,528.0]],[[224.03,242.0],[224.04,85.0],[224.05,54.0],[224.06,93.0],[224.07,147.0]]]
["binance-futures","SOLUSDT",1734307850750,[[224.02,128.0],[224.01,111.0],[224.0,341.0],[223.99,128.0],[223.98,528.0]],[[224.03,165.0],[224.04,59.0],[224.05,54.0],[224.06,94.0],[224.07,123.0]]]
["binance-futures","SOLUSDT",1734307850804,[[224.02,147.0],[224.01,111.0],[224.0,355.0],[223.99,117.0],[223.98,560.0]],[[224.03,55.0],[224.04,27.0],[224.05,46.0],[224.06,94.0],[224.07,123.0]]]
["binance-futures","SOLUSDT",1734307850854,[[224.02,152.0],[224.01,111.0],[224.0,349.0],[223.99,228.0],[223.98,459.0]],[[224.03,48.0],[224.04,23.0],[224.05,47.0],[224.06,94.0],[224.07,123.0]]]
["binance-futures","SOLUSDT",1734307850900,[[224.02,141.0],[224.01,111.0],[224.0,528.0],[223.99,205.0],[223.98,459.0]],[[224.03,49.0],[224.04,23.0],[224.05,47.0],[224.06,94.0],[224.07,123.0]]]
["binance-futures","SOLUSDT",1734307850947,[[224.02,158.0],[224.01,111.0],[224.0,528.0],[223.99,237.0],[223.98,459.0]],[[224.03,50.0],[224.04,23.0],[224.05,47.0],[224.06,94.0],[224.07,123.0]]]
["binance-futures","SOLUSDT",1734307851010,[[224.02,160.0],[224.01,111.0],[224.0,528.0],[223.99,228.0],[223.98,476.0]],[[224.03,50.0],[224.04,23.0],[224.05,47.0],[224.06,94.0],[224.07,123.0]]]
["binance-futures","SOLUSDT",1734307851061,[[224.02,160.0],[224.01,111.0],[224.0,532.0],[223.99,228.0],[223.98,476.0]],[[224.03,50.0],[224.04,23.0],[224.05,47.0],[224.06,94.0],[224.07,123.0]]]
["binance-futures","SOLUSDT",1734307851116,[[224.02,160.0],[224.01,111.0],[224.0,532.0],[223.99,228.0],[223.98,476.0]],[[224.03,49.0],[224.04,23.0],[224.05,16.0],[224.06,94.0],[224.07,123.0]]]
["binance-futures","SOLUSDT",1734307851171,[[224.04,367.0],[224.03,260.0],[224.02,67.0],[224.01,165.0],[224.0,542.0]],[[224.05,34.0],[224.06,49.0],[224.07,74.0],[224.08,57.0],[224.09,127.0]]]
["binance-futures","SOLUSDT",1734307851217,[[224.05,354.0],[224.04,129.0],[224.03,246.0],[224.02,76.0],[224.01,196.0]],[[224.06,32.0],[224.07,60.0],[224.08,49.0],[224.09,124.0],[224.1,118.0]]]
["binance-futures","SOLUSDT",1734307851269,[[224.05,354.0],[224.04,130.0],[224.03,246.0],[224.02,76.0],[224.01,225.0]],[[224.06,32.0],[224.07,60.0],[224.08,49.0],[224.09,55.0],[224.1,125.0]]]
["binance-futures","SOLUSDT",1734307851313,[[224.05,367.0],[224.04,298.0],[224.03,267.0],[224.02,84.0],[224.01,325.0]],[[224.06,7.0],[224.07,60.0],[224.08,35.0],[224.09,55.0],[224.1,119.0]]]
["binance-futures","SOLUSDT",1734307851375,[[224.05,309.0],[224.04,130.0],[224.03,270.0],[224.02,267.0],[224.01,279.0]],[[224.06,65.0],[224.07,55.0],[224.08,35.0],[224.09,55.0],[224.1,133.0]]]
["binance-futures","SOLUSDT",1734307851426,[[224.05,306.0],[224.04,129.0],[224.03,266.0],[224.02,267.0],[224.01,262.0]],[[224.06,65.0],[224.07,57.0],[224.08,67.0],[224.09,55.0],[224.1,133.0]]]
["binance-futures","SOLUSDT",1734307851443,[[224.05,306.0],[224.04,129.0],[224.03,266.0],[224.02,267.0],[224.01,262.0]],[[224.06,65.0],[224.07,64.0],[224.08,67.0],[224.09,55.0],[224.1,133.0]]]
["binance-futures","SOLUSDT",1734307851506,[[224.05,306.0],[224.04,129.0],[224.03,266.0],[224.02,267.0],[224.01,262.0]],[[224.06,66.0],[224.07,64.0],[224.08,67.0],[224.09,55.0],[224.1,133.0]]]
["binance-futures","SOLUSDT",1734307851592,[[224.05,307.0],[224.04,129.0],[224.03,266.0],[224.02,253.0],[224.01,262.0]],[[224.06,84.0],[224.07,64.0],[224.08,73.0],[224.09,55.0],[224.1,133.0]]]
["binance-futures","SOLUSDT",1734307851626,[[224.05,307.0],[224.04,129.0],[224.03,266.0],[224.02,257.0],[224.01,262.0]],[[224.06,84.0],[224.07,64.0],[224.08,73.0],[224.09,55.0],[224.1,129.0]]]
["binance-futures","SOLUSDT",1734307851798,[[224.05,307.0],[224.04,130.0],[224.03,263.0],[224.02,257.0],[224.01,262.0]],[[224.06,91.0],[224.07,72.0],[224.08,78.0],[224.09,59.0],[224.1,129.0]]]
["binance-futures","SOLUSDT",1734307851840,[[224.05,307.0],[224.04,130.0],[224.03,263.0],[224.02,257.0],[224.01,262.0]],[[224.06,91.0],[224.07,72.0],[224.08,78.0],[224.09,59.0],[224.1,134.0]]]
["binance-futures","SOLUSDT",1734307851904,[[224.05,308.0],[224.04,130.0],[224.03,263.0],[224.02,252.0],[224.01,262.0]],[[224.06,109.0],[224.07,72.0],[224.08,78.0],[224.09,59.0],[224.1,134.0]]]
["binance-futures","SOLUSDT",1734307851953,[[224.05,308.0],[224.04,130.0],[224.03,263.0],[224.02,252.0],[224.01,262.0]],[[224.06,109.0],[224.07,72.0],[224.08,78.0],[224.09,59.0],[224.1,134.0]]]
["binance-futures","SOLUSDT",1734307851999,[[224.05,262.0],[224.04,130.0],[224.03,263.0],[224.02,251.0],[224.01,262.0]],[[224.06,109.0],[224.07,72.0],[224.08,78.0],[224.09,59.0],[224.1,192.0]]]
["binance-futures","SOLUSDT",1734307852050,[[224.05,265.0],[224.04,130.0],[224.03,264.0],[224.02,251.0],[224.01,162.0]],[[224.06,109.0],[224.07,72.0],[224.08,77.0],[224.09,59.0],[224.1,192.0]]]
["binance-futures","SOLUSDT",1734307852113,[[224.05,264.0],[224.04,123.0],[224.03,264.0],[224.02,74.0],[224.01,344.0]],[[224.06,113.0],[224.07,72.0],[224.08,77.0],[224.09,59.0],[224.1,192.0]]]
["binance-futures","SOLUSDT",1734307852166,[[224.05,264.0],[224.04,123.0],[224.03,245.0],[224.02,99.0],[224.01,344.0]],[[224.06,128.0],[224.07,72.0],[224.08,76.0],[224.09,59.0],[224.1,192.0]]]
["binance-futures","SOLUSDT",1734307852203,[[224.05,203.0],[224.04,123.0],[224.03,245.0],[224.02,100.0],[224.01,344.0]],[[224.06,110.0],[224.07,72.0],[224.08,76.0],[224.09,59.0],[224.1,192.0]]]
["binance-futures","SOLUSDT",1734307852331,[[224.05,176.0],[224.04,123.0],[224.03,255.0],[224.02,100.0],[224.01,340.0]],[[224.06,143.0],[224.07,72.0],[224.08,76.0],[224.09,59.0],[224.1,192.0]]]
["binance-futures","SOLUSDT",1734307852374,[[224.05,180.0],[224.04,123.0],[224.03,255.0],[224.02,96.0],[224.01,341.0]],[[224.06,128.0],[224.07,72.0],[224.08,76.0],[224.09,59.0],[224.1,192.0]]]
["binance-futures","SOLUSDT",1734307852433,[[224.05,185.0],[224.04,123.0],[224.03,255.0],[224.02,95.0],[224.01,341.0]],[[224.06,165.0],[224.07,37.0],[224.08,76.0],[224.09,59.0],[224.1,192.0]]]
["binance-futures","SOLUSDT",1734307852487,[[224.05,185.0],[224.04,123.0],[224.03,256.0],[224.02,95.0],[224.01,340.0]],[[224.06,165.0],[224.07,37.0],[224.08,76.0],[224.09,59.0],[224.1,192.0]]]
["binance-futures","SOLUSDT",1734307852596,[[224.05,182.0],[224.04,123.0],[224.03,256.0],[224.02,95.0],[224.01,340.0]],[[224.06,164.0],[224.07,37.0],[224.08,76.0],[224.09,59.0],[224.1,192.0]]]
["binance-futures","SOLUSDT",1734307852705,[[224.05,50.0],[224.04,13.0],[224.03,91.0],[224.02,95.0],[224.01,340.0]],[[224.06,200.0],[224.07,37.0],[224.08,76.0],[224.09,82.0],[224.1,215.0]]]
["binance-futures","SOLUSDT",1734307852757,[[224.05,75.0],[224.04,35.0],[224.03,99.0],[224.02,117.0],[224.01,363.0]],[[224.06,190.0],[224.07,39.0],[224.08,76.0],[224.09,90.0],[224.1,229.0]]]
["binance-futures","SOLUSDT",1734307852803,[[224.05,78.0],[224.04,46.0],[224.03,99.0],[224.02,117.0],[224.01,363.0]],[[224.06,190.0],[224.07,39.0],[224.08,76.0],[224.09,90.0],[224.1,213.0]]]
["binance-futures","SOLUSDT",1734307852862,[[224.05,78.0],[224.04,46.0],[224.03,99.0],[224.02,117.0],[224.01,363.0]],[[224.06,190.0],[224.07,39.0],[224.08,76.0],[224.09,90.0],[224.1,213.0]]]
["binance-futures","SOLUSDT",1734307852911,[[224.05,78.0],[224.04,46.0],[224.03,99.0],[224.02,117.0],[224.01,363.0]],[[224.06,190.0],[224.07,39.0],[224.08,76.0],[224.09,90.0],[224.1,213.0]]]
["binance-futures","SOLUSDT",1734307852967,[[224.05,78.0],[224.04,46.0],[224.03,99.0],[224.02,117.0],[224.01,363.0]],[[224.06,175.0],[224.07,39.0],[224.08,76.0],[224.09,67.0],[224.1,190.0]]]
["binance-futures","SOLUSDT",1734307853010,[[224.05,83.0],[224.04,46.0],[224.03,99.0],[224.02,117.0],[224.01,379.0]],[[224.06,160.0],[224.07,39.0],[224.08,76.0],[224.09,67.0],[224.1,190.0]]]
["binance-futures","SOLUSDT",1734307853050,[[224.05,119.0],[224.04,46.0],[224.03,99.0],[224.02,117.0],[224.01,379.0]],[[224.06,160.0],[224.07,37.0],[224.08,76.0],[224.09,67.0],[224.1,192.0]]]
["binance-futures","SOLUSDT",1734307853114,[[224.05,108.0],[224.04,46.0],[224.03,99.0],[224.02,114.0],[224.01,379.0]],[[224.06,175.0],[224.07,39.0],[224.08,76.0],[224.09,67.0],[224.1,179.0]]]
["binance-futures","SOLUSDT",1734307853171,[[224.05,108.0],[224.04,46.0],[224.03,99.0],[224.02,114.0],[224.01,379.0]],[[224.06,162.0],[224.07,39.0],[224.08,76.0],[224.09,67.0],[224.1,179.0]]]
["binance-futures","SOLUSDT",1734307853212,[[224.05,108.0],[224.04,46.0],[224.03,99.0],[224.02,137.0],[224.01,402.0]],[[224.06,162.0],[224.07,39.0],[224.08,76.0],[224.09,67.0],[224.1,121.0]]]
["binance-futures","SOLUSDT",1734307853277,[[224.08,40.0],[224.07,221.0],[224.06,475.0],[224.05,122.0],[224.04,74.0]],[[224.09,25.0],[224.1,49.0],[224.11,158.0],[224.12,242.0],[224.13,324.0]]]
["binance-futures","SOLUSDT",1734307853328,[[224.08,543.0],[224.07,518.0],[224.06,287.0],[224.05,103.0],[224.04,76.0]],[[224.09,11.0],[224.1,43.0],[224.11,116.0],[224.12,126.0],[224.13,113.0]]]
["binance-futures","SOLUSDT",1734307853379,[[224.09,230.0],[224.08,580.0],[224.07,265.0],[224.06,293.0],[224.05,135.0]],[[224.1,11.0],[224.11,86.0],[224.12,22.0],[224.13,112.0],[224.14,358.0]]]
["binance-futures","SOLUSDT",1734307853430,[[224.1,202.0],[224.09,839.0],[224.08,244.0],[224.07,283.0],[224.06,412.0]],[[224.11,87.0],[224.12,17.0],[224.13,95.0],[224.14,292.0],[224.15,196.0]]]
["binance-futures","SOLUSDT",1734307853481,[[224.1,645.0],[224.09,223.0],[224.08,211.0],[224.07,283.0],[224.06,404.0]],[[224.11,103.0],[224.12,11.0],[224.13,58.0],[224.14,262.0],[224.15,68.0]]]
["binance-futures","SOLUSDT",1734307853531,[[224.1,441.0],[224.09,98.0],[224.08,173.0],[224.07,259.0],[224.06,375.0]],[[224.11,105.0],[224.12,9.0],[224.13,58.0],[224.14,241.0],[224.15,87.0]]]
["binance-futures","SOLUSDT",1734307853582,[[224.1,43.0],[224.09,92.0],[224.08,140.0],[224.07,212.0],[224.06,443.0]],[[224.11,215.0],[224.12,9.0],[224.13,58.0],[224.14,241.0],[224.15,87.0]]]
["binance-futures","SOLUSDT",1734307853634,[[224.1,105.0],[224.09,110.0],[224.08,340.0],[224.07,266.0],[224.06,340.0]],[[224.11,95.0],[224.12,9.0],[224.13,58.0],[224.14,241.0],[224.15,89.0]]]
["binance-futures","SOLUSDT",1734307853685,[[224.1,106.0],[224.09,138.0],[224.08,340.0],[224.07,269.0],[224.06,341.0]],[[224.11,92.0],[224.12,9.0],[224.13,58.0],[224.14,241.0],[224.15,89.0]]]
["binance-futures","SOLUSDT",1734307853734,[[224.1,116.0],[224.09,138.0],[224.08,341.0],[224.07,269.0],[224.06,341.0]],[[224.11,80.0],[224.12,9.0],[224.13,58.0],[224.14,241.0],[224.15,89.0]]]
["binance-futures","SOLUSDT",1734307853788,[[224.1,117.0],[224.09,138.0],[224.08,341.0],[224.07,269.0],[224.06,341.0]],[[224.11,79.0],[224.12,9.0],[224.13,58.0],[224.14,241.0],[224.15,85.0]]]
["binance-futures","SOLUSDT",1734307853838,[[224.1,116.0],[224.09,138.0],[224.08,341.0],[224.07,269.0],[224.06,341.0]],[[224.11,93.0],[224.12,9.0],[224.13,58.0],[224.14,241.0],[224.15,85.0]]]
["binance-futures","SOLUSDT",1734307853893,[[224.1,116.0],[224.09,138.0],[224.08,341.0],[224.07,283.0],[224.06,357.0]],[[224.11,94.0],[224.12,9.0],[224.13,58.0],[224.14,241.0],[224.15,85.0]]]
["binance-futures","SOLUSDT",1734307853944,[[224.1,116.0],[224.09,139.0],[224.08,341.0],[224.07,267.0],[224.06,357.0]],[[224.11,94.0],[224.12,9.0],[224.13,58.0],[224.14,241.0],[224.15,85.0]]]
["binance-futures","SOLUSDT",1734307853994,[[224.1,117.0],[224.09,139.0],[224.08,342.0],[224.07,269.0],[224.06,357.0]],[[224.11,94.0],[224.12,9.0],[224.13,58.0],[224.14,241.0],[224.15,141.0]]]
["binance-futures","SOLUSDT",1734307854050,[[224.1,117.0],[224.09,139.0],[224.08,342.0],[224.07,269.0],[224.06,357.0]],[[224.11,93.0],[224.12,9.0],[224.13,58.0],[224.14,249.0],[224.15,141.0]]]
["binance-futures","SOLUSDT",1734307854093,[[224.1,117.0],[224.09,139.0],[224.08,342.0],[224.07,269.0],[224.06,357.0]],[[224.11,94.0],[224.12,9.0],[224.13,58.0],[224.14,249.0],[224.15,141.0]]]
["binance-futures","SOLUSDT",1734307854125,[[224.1,117.0],[224.09,139.0],[224.08,342.0],[224.07,269.0],[224.06,357.0]],[[224.11,95.0],[224.12,9.0],[224.13,58.0],[224.14,249.0],[224.15,141.0]]]
["binance-futures","SOLUSDT",1734307854192,[[224.1,117.0],[224.09,139.0],[224.08,342.0],[224.07,269.0],[224.06,357.0]],[[224.11,95.0],[224.12,9.0],[224.13,52.0],[224.14,249.0],[224.15,141.0]]]
["binance-futures","SOLUSDT",1734307854334,[[224.1,117.0],[224.09,139.0],[224.08,342.0],[224.07,270.0],[224.06,357.0]],[[224.11,82.0],[224.12,9.0],[224.13,49.0],[224.14,249.0],[224.15,173.0]]]
["binance-futures","SOLUSDT",1734307854402,[[224.1,117.0],[224.09,139.0],[224.08,342.0],[224.07,270.0],[224.06,357.0]],[[224.11,82.0],[224.12,9.0],[224.13,49.0],[224.14,249.0],[224.15,141.0]]]
["binance-futures","SOLUSDT",1734307854447,[[224.1,79.0],[224.09,139.0],[224.08,342.0],[224.07,269.0],[224.06,357.0]],[[224.11,115.0],[224.12,36.0],[224.13,49.0],[224.14,249.0],[224.15,141.0]]]
["binance-futures","SOLUSDT",1734307854505,[[224.1,79.0],[224.09,139.0],[224.08,174.0],[224.07,437.0],[224.06,357.0]],[[224.11,117.0],[224.12,36.0],[224.13,49.0],[224.14,249.0],[224.15,141.0]]]
["binance-futures","SOLUSDT",1734307854543,[[224.1,79.0],[224.09,111.0],[224.08,329.0],[224.07,438.0],[224.06,357.0]],[[224.11,117.0],[224.12,36.0],[224.13,46.0],[224.14,249.0],[224.15,141.0]]]
["binance-futures","SOLUSDT",1734307854610,[[224.1,79.0],[224.09,135.0],[224.08,329.0],[224.07,439.0],[224.06,357.0]],[[224.11,117.0],[224.12,36.0],[224.13,46.0],[224.14,249.0],[224.15,141.0]]]
["binance-futures","SOLUSDT",1734307854664,[[224.1,82.0],[224.09,135.0],[224.08,329.0],[224.07,439.0],[224.06,357.0]],[[224.11,115.0],[224.12,36.0],[224.13,46.0],[224.14,249.0],[224.15,141.0]]]
["binance-futures","SOLUSDT",1734307854688,[[224.1,82.0],[224.09,303.0],[224.08,329.0],[224.07,271.0],[224.06,357.0]],[[224.11,84.0],[224.12,36.0],[224.13,46.0],[224.14,249.0],[224.15,141.0]]]
["binance-futures","SOLUSDT",1734307854757,[[224.1,82.0],[224.09,135.0],[224.08,476.0],[224.07,271.0],[224.06,357.0]],[[224.11,84.0],[224.12,36.0],[224.13,46.0],[224.14,249.0],[224.15,141.0]]]
["binance-futures","SOLUSDT",1734307854819,[[224.1,82.0],[224.09,154.0],[224.08,476.0],[224.07,270.0],[224.06,357.0]],[[224.11,94.0],[224.12,36.0],[224.13,46.0],[224.14,249.0],[224.15,141.0]]]
["binance-futures","SOLUSDT",1734307854874,[[224.1,82.0],[224.09,154.0],[224.08,476.0],[224.07,270.0],[224.06,357.0]],[[224.11,94.0],[224.12,36.0],[224.13,46.0],[224.14,249.0],[224.15,141.0]]]
["binance-futures","SOLUSDT",1734307854924,[[224.1,176.0],[224.09,154.0],[224.08,477.0],[224.07,270.0],[224.06,357.0]],[[224.11,94.0],[224.12,5.0],[224.13,46.0],[224.14,249.0],[224.15,83.0]]]
["binance-futures","SOLUSDT",1734307854977,[[224.1,177.0],[224.09,154.0],[224.08,477.0],[224.07,270.0],[224.06,412.0]],[[224.11,95.0],[224.12,5.0],[224.13,46.0],[224.14,241.0],[224.15,81.0]]]
["binance-futures","SOLUSDT",1734307855025,[[224.1,164.0],[224.09,154.0],[224.08,477.0],[224.07,270.0],[224.06,412.0]],[[224.11,95.0],[224.12,5.0],[224.13,48.0],[224.14,241.0],[224.15,81.0]]]
["binance-futures","SOLUSDT",1734307855080,[[224.1,164.0],[224.09,154.0],[224.08,477.0],[224.07,287.0],[224.06,429.0]],[[224.11,95.0],[224.12,5.0],[224.13,48.0],[224.14,241.0],[224.15,81.0]]]
["binance-futures","SOLUSDT",1734307855128,[[224.1,168.0],[224.09,154.0],[224.08,477.0],[224.07,287.0],[224.06,429.0]],[[224.11,95.0],[224.12,5.0],[224.13,48.0],[224.14,241.0],[224.15,81.0]]]
["binance-futures","SOLUSDT",1734307855203,[[224.1,135.0],[224.09,154.0],[224.08,477.0],[224.07,287.0],[224.06,374.0]],[[224.11,95.0],[224.12,5.0],[224.13,48.0],[224.14,241.0],[224.15,81.0]]]
["binance-futures","SOLUSDT",1734307855253,[[224.1,146.0],[224.09,154.0],[224.08,477.0],[224.07,287.0],[224.06,374.0]],[[224.11,95.0],[224.12,5.0],[224.13,46.0],[224.14,241.0],[224.15,81.0]]]
["binance-futures","SOLUSDT",1734307855309,[[224.1,145.0],[224.09,154.0],[224.08,477.0],[224.07,287.0],[224.06,374.0]],[[224.11,97.0],[224.12,5.0],[224.13,46.0],[224.14,241.0],[224.15,81.0]]]
["binance-futures","SOLUSDT",1734307855357,[[224.1,137.0],[224.09,154.0],[224.08,477.0],[224.07,287.0],[224.06,374.0]],[[224.11,99.0],[224.12,5.0],[224.13,46.0],[224.14,241.0],[224.15,81.0]]]
["binance-futures","SOLUSDT",1734307855404,[[224.1,137.0],[224.09,154.0],[224.08,477.0],[224.07,287.0],[224.06,374.0]],[[224.11,101.0],[224.12,5.0],[224.13,46.0],[224.14,241.0],[224.15,81.0]]]
["binance-futures","SOLUSDT",1734307855515,[[224.1,119.0],[224.09,154.0],[224.08,476.0],[224.07,270.0],[224.06,332.0]],[[224.11,105.0],[224.12,5.0],[224.13,46.0],[224.14,241.0],[224.15,81.0]]]
["binance-futures","SOLUSDT",1734307855562,[[224.1,108.0],[224.09,154.0],[224.08,476.0],[224.07,271.0],[224.06,332.0]],[[224.11,105.0],[224.12,9.0],[224.13,48.0],[224.14,241.0],[224.15,81.0]]]
["binance-futures","SOLUSDT",1734307855605,[[224.1,108.0],[224.09,154.0],[224.08,476.0],[224.07,270.0],[224.06,332.0]],[[224.11,105.0],[224.12,9.0],[224.13,48.0],[224.14,241.0],[224.15,81.0]]]
["binance-futures","SOLUSDT",1734307855651,[[224.1,119.0],[224.09,154.0],[224.08,476.0],[224.07,271.0],[224.06,332.0]],[[224.11,105.0],[224.12,5.0],[224.13,48.0],[224.14,241.0],[224.15,81.0]]]
["binance-futures","SOLUSDT",1734307855722,[[224.11,481.0],[224.1,130.0],[224.09,154.0],[224.08,465.0],[224.07,312.0]],[[224.12,4.0],[224.13,43.0],[224.14,21.0],[224.15,80.0],[224.16,226.0]]]
["binance-futures","SOLUSDT",1734307855773,[[224.11,593.0],[224.1,124.0],[224.09,183.0],[224.08,400.0],[224.07,322.0]],[[224.12,3.0],[224.13,4.0],[224.14,18.0],[224.15,54.0],[224.16,88.0]]]
["binance-futures","SOLUSDT",1734307855825,[[224.11,604.0],[224.1,128.0],[224.09,183.0],[224.08,400.0],[224.07,322.0]],[[224.12,3.0],[224.13,4.0],[224.14,13.0],[224.15,6.0],[224.16,97.0]]]
["binance-futures","SOLUSDT",1734307855855,[[224.11,615.0],[224.1,128.0],[224.09,184.0],[224.08,400.0],[224.07,322.0]],[[224.12,3.0],[224.13,4.0],[224.14,13.0],[224.15,25.0],[224.16,83.0]]]
["binance-futures","SOLUSDT",1734307855929,[[224.11,608.0],[224.1,128.0],[224.09,199.0],[224.08,400.0],[224.07,357.0]],[[224.12,3.0],[224.13,4.0],[224.14,13.0],[224.15,20.0],[224.16,82.0]]]
["binance-futures","SOLUSDT",1734307855980,[[224.11,609.0],[224.1,128.0],[224.09,199.0],[224.08,400.0],[224.07,357.0]],[[224.12,3.0],[224.13,4.0],[224.14,13.0],[224.15,20.0],[224.16,82.0]]]
["binance-futures","SOLUSDT",1734307856033,[[224.11,609.0],[224.1,128.0],[224.09,205.0],[224.08,400.0],[224.07,357.0]],[[224.12,3.0],[224.13,4.0],[224.14,13.0],[224.15,20.0],[224.16,82.0]]]
["binance-futures","SOLUSDT",1734307856079,[[224.11,609.0],[224.1,134.0],[224.09,205.0],[224.08,400.0],[224.07,357.0]],[[224.12,3.0],[224.13,4.0],[224.14,13.0],[224.15,27.0],[224.16,82.0]]]
["binance-futures","SOLUSDT",1734307856142,[[224.11,638.0],[224.1,138.0],[224.09,205.0],[224.08,400.0],[224.07,357.0]],[[224.12,3.0],[224.13,4.0],[224.14,13.0],[224.15,27.0],[224.16,80.0]]]
["binance-futures","SOLUSDT",1734307856195,[[224.11,632.0],[224.1,138.0],[224.09,205.0],[224.08,400.0],[224.07,357.0]],[[224.12,34.0],[224.13,4.0],[224.14,15.0],[224.15,16.0],[224.16,85.0]]]
["binance-futures","SOLUSDT",1734307856242,[[224.11,443.0],[224.1,290.0],[224.09,179.0],[224.08,374.0],[224.07,358.0]],[[224.12,35.0],[224.13,4.0],[224.14,17.0],[224.15,17.0],[224.16,85.0]]]
["binance-futures","SOLUSDT",1734307856292,[[224.11,457.0],[224.1,290.0],[224.09,179.0],[224.08,400.0],[224.07,384.0]],[[224.12,35.0],[224.13,4.0],[224.14,17.0],[224.15,17.0],[224.16,85.0]]]
["binance-futures","SOLUSDT",1734307856349,[[224.11,457.0],[224.1,290.0],[224.09,179.0],[224.08,489.0],[224.07,384.0]],[[224.12,35.0],[224.13,4.0],[224.14,17.0],[224.15,17.0],[224.16,85.0]]]
["binance-futures","SOLUSDT",1734307856388,[[224.12,523.0],[224.11,224.0],[224.1,156.0],[224.09,223.0],[224.08,518.0]],[[224.13,3.0],[224.14,12.0],[224.15,18.0],[224.16,85.0],[224.17,176.0]]]
["binance-futures","SOLUSDT",1734307856456,[[224.13,349.0],[224.12,199.0],[224.11,201.0],[224.1,310.0],[224.09,228.0]],[[224.14,73.0],[224.15,5.0],[224.16,80.0],[224.17,91.0],[224.18,147.0]]]
["binance-futures","SOLUSDT",1734307856507,[[224.13,371.0],[224.12,199.0],[224.11,231.0],[224.1,328.0],[224.09,225.0]],[[224.14,74.0],[224.15,14.0],[224.16,49.0],[224.17,79.0],[224.18,137.0]]]
["binance-futures","SOLUSDT",1734307856556,[[224.13,382.0],[224.12,199.0],[224.11,231.0],[224.1,327.0],[224.09,225.0]],[[224.14,74.0],[224.15,12.0],[224.16,49.0],[224.17,79.0],[224.18,137.0]]]
["binance-futures","SOLUSDT",1734307856653,[[224.13,331.0],[224.12,199.0],[224.11,214.0],[224.1,297.0],[224.09,199.0]],[[224.14,113.0],[224.15,11.0],[224.16,73.0],[224.17,79.0],[224.18,137.0]]]
["binance-futures","SOLUSDT",1734307856715,[[224.13,260.0],[224.12,199.0],[224.11,212.0],[224.1,297.0],[224.09,199.0]],[[224.14,127.0],[224.15,13.0],[224.16,73.0],[224.17,79.0],[224.18,137.0]]]
["binance-futures","SOLUSDT",1734307856768,[[224.13,65.0],[224.12,136.0],[224.11,212.0],[224.1,276.0],[224.09,181.0]],[[224.14,150.0],[224.15,13.0],[224.16,82.0],[224.17,79.0],[224.18,137.0]]]
["binance-futures","SOLUSDT",1734307856812,[[224.13,39.0],[224.12,104.0],[224.11,118.0],[224.1,124.0],[224.09,349.0]],[[224.14,163.0],[224.15,16.0],[224.16,86.0],[224.17,79.0],[224.18,154.0]]]
["binance-futures","SOLUSDT",1734307856873,[],[[224.08,170.0],[224.09,61.0],[224.1,68.0],[224.11,183.0],[224.12,89.0]]]
["binance-futures","SOLUSDT",1734307856924,[[224.07,108.0],[224.06,52.0],[224.05,287.0],[224.04,336.0],[224.03,99.0]],[[224.08,108.0],[224.09,35.0],[224.1,55.0],[224.11,144.0],[224.12,143.0]]]
["binance-futures","SOLUSDT",1734307856974,[[224.07,108.0],[224.06,36.0],[224.05,209.0],[224.04,336.0],[224.03,98.0]],[[224.08,106.0],[224.09,40.0],[224.1,56.0],[224.11,158.0],[224.12,143.0]]]
["binance-futures","SOLUSDT",1734307857027,[[224.07,101.0],[224.06,26.0],[224.05,205.0],[224.04,335.0],[224.03,108.0]],[[224.08,107.0],[224.09,40.0],[224.1,56.0],[224.11,158.0],[224.12,143.0]]]
["binance-futures","SOLUSDT",1734307857078,[[224.07,101.0],[224.06,26.0],[224.05,204.0],[224.04,335.0],[224.03,108.0]],[[224.08,107.0],[224.09,40.0],[224.1,56.0],[224.11,159.0],[224.12,144.0]]]
["binance-futures","SOLUSDT",1734307857124,[[224.07,104.0],[224.06,26.0],[224.05,204.0],[224.04,335.0],[224.03,106.0]],[[224.08,107.0],[224.09,40.0],[224.1,56.0],[224.11,150.0],[224.12,132.0]]]
["binance-futures","SOLUSDT",1734307857233,[[224.07,126.0],[224.06,26.0],[224.05,204.0],[224.04,335.0],[224.03,145.0]],[[224.08,65.0],[224.09,30.0],[224.1,56.0],[224.11,150.0],[224.12,132.0]]]
["binance-futures","SOLUSDT",1734307857284,[[224.07,141.0],[224.06,26.0],[224.05,215.0],[224.04,340.0],[224.03,177.0]],[[224.08,50.0],[224.09,7.0],[224.1,47.0],[224.11,115.0],[224.12,132.0]]]
["binance-futures","SOLUSDT",1734307857336,[[224.07,141.0],[224.06,28.0],[224.05,215.0],[224.04,351.0],[224.03,170.0]],[[224.08,45.0],[224.09,7.0],[224.1,24.0],[224.11,113.0],[224.12,134.0]]]
["binance-futures","SOLUSDT",1734307857364,[[224.07,145.0],[224.06,196.0],[224.05,217.0],[224.04,351.0],[224.03,259.0]],[[224.08,45.0],[224.09,7.0],[224.1,24.0],[224.11,113.0],[224.12,148.0]]]
["binance-futures","SOLUSDT",1734307857443,[[224.07,145.0],[224.06,196.0],[224.05,217.0],[224.04,389.0],[224.03,259.0]],[[224.08,45.0],[224.09,7.0],[224.1,24.0],[224.11,113.0],[224.12,148.0]]]
["binance-futures","SOLUSDT",1734307857499,[[224.07,172.0],[224.06,196.0],[224.05,217.0],[224.04,389.0],[224.03,314.0]],[[224.08,1.0],[224.09,7.0],[224.1,23.0],[224.11,79.0],[224.12,139.0]]]
["binance-futures","SOLUSDT",1734307857549,[[224.08,438.0],[224.07,180.0],[224.06,224.0],[224.05,236.0],[224.04,408.0]],[[224.09,2.0],[224.1,8.0],[224.11,39.0],[224.12,86.0],[224.13,140.0]]]
["binance-futures","SOLUSDT",1734307857602,[[224.08,613.0],[224.07,180.0],[224.06,64.0],[224.05,259.0],[224.04,424.0]],[[224.09,2.0],[224.1,2.0],[224.11,26.0],[224.12,59.0],[224.13,156.0]]]
["binance-futures","SOLUSDT",1734307857655,[[224.1,373.0],[224.09,341.0],[224.08,324.0],[224.07,159.0],[224.06,63.0]],[[224.11,36.0],[224.12,27.0],[224.13,39.0],[224.14,137.0],[224.15,20.0]]]
["binance-futures","SOLUSDT",1734307857705,[[224.11,221.0],[224.1,155.0],[224.09,393.0],[224.08,164.0],[224.07,181.0]],[[224.12,25.0],[224.13,22.0],[224.14,74.0],[224.15,82.0],[224.16,153.0]]]
["binance-futures","SOLUSDT",1734307857756,[[224.11,227.0],[224.1,151.0],[224.09,226.0],[224.08,332.0],[224.07,192.0]],[[224.12,25.0],[224.13,37.0],[224.14,52.0],[224.15,37.0],[224.16,243.0]]]
["binance-futures","SOLUSDT",1734307857807,[[224.11,227.0],[224.1,140.0],[224.09,221.0],[224.08,323.0],[224.07,192.0]],[[224.12,3.0],[224.13,9.0],[224.14,39.0],[224.15,54.0],[224.16,239.0]]]
["binance-futures","SOLUSDT",1734307857856,[[224.11,249.0],[224.1,140.0],[224.09,221.0],[224.08,323.0],[224.07,192.0]],[[224.12,3.0],[224.13,2.0],[224.14,46.0],[224.15,68.0],[224.16,145.0]]]
["binance-futures","SOLUSDT",1734307857912,[[224.11,250.0],[224.1,140.0],[224.09,232.0],[224.08,323.0],[224.07,192.0]],[[224.12,3.0],[224.13,4.0],[224.14,46.0],[224.15,40.0],[224.16,229.0]]]
["binance-futures","SOLUSDT",1734307857960,[[224.11,206.0],[224.1,136.0],[224.09,231.0],[224.08,313.0],[224.07,172.0]],[[224.12,86.0],[224.13,33.0],[224.14,46.0],[224.15,64.0],[224.16,218.0]]]
["binance-futures","SOLUSDT",1734307858010,[[224.11,206.0],[224.1,136.0],[224.09,231.0],[224.08,313.0],[224.07,172.0]],[[224.12,79.0],[224.13,33.0],[224.14,41.0],[224.15,50.0],[224.16,312.0]]]
["binance-futures","SOLUSDT",1734307858066,[[224.11,206.0],[224.1,136.0],[224.09,231.0],[224.08,313.0],[224.07,172.0]],[[224.12,80.0],[224.13,27.0],[224.14,46.0],[224.15,46.0],[224.16,297.0]]]
["binance-futures","SOLUSDT",1734307858112,[[224.11,206.0],[224.1,136.0],[224.09,231.0],[224.08,313.0],[224.07,172.0]],[[224.12,71.0],[224.13,27.0],[224.14,41.0],[224.15,46.0],[224.16,297.0]]]
["binance-futures","SOLUSDT",1734307858174,[[224.11,223.0],[224.1,147.0],[224.09,231.0],[224.08,313.0],[224.07,172.0]],[[224.12,6.0],[224.13,9.0],[224.14,41.0],[224.15,46.0],[224.16,281.0]]]
["binance-futures","SOLUSDT",1734307858213,[[224.11,223.0],[224.1,147.0],[224.09,231.0],[224.08,313.0],[224.07,172.0]],[[224.12,5.0],[224.13,9.0],[224.14,16.0],[224.15,62.0],[224.16,187.0]]]
["binance-futures","SOLUSDT",1734307858275,[[224.11,223.0],[224.1,147.0],[224.09,231.0],[224.08,313.0],[224.07,172.0]],[[224.12,5.0],[224.13,4.0],[224.14,21.0],[224.15,49.0],[224.16,187.0]]]
["binance-futures","SOLUSDT",1734307858337,[[224.11,223.0],[224.1,147.0],[224.09,237.0],[224.08,314.0],[224.07,172.0]],[[224.12,5.0],[224.13,4.0],[224.14,22.0],[224.15,49.0],[224.16,187.0]]]
["binance-futures","SOLUSDT",1734307858374,[[224.11,228.0],[224.1,147.0],[224.09,237.0],[224.08,314.0],[224.07,169.0]],[[224.12,6.0],[224.13,4.0],[224.14,22.0],[224.15,49.0],[224.16,187.0]]]
["binance-futures","SOLUSDT",1734307858504,[[224.11,234.0],[224.1,147.0],[224.09,237.0],[224.08,314.0],[224.07,165.0]],[[224.12,6.0],[224.13,4.0],[224.14,22.0],[224.15,49.0],[224.16,187.0]]]
["binance-futures","SOLUSDT",1734307858551,[[224.11,248.0],[224.1,147.0],[224.09,255.0],[224.08,334.0],[224.07,185.0]],[[224.12,7.0],[224.13,4.0],[224.14,22.0],[224.15,49.0],[224.16,158.0]]]
["binance-futures","SOLUSDT",1734307858599,[[224.11,248.0],[224.1,147.0],[224.09,255.0],[224.08,334.0],[224.07,204.0]],[[224.12,7.0],[224.13,4.0],[224.14,22.0],[224.15,49.0],[224.16,100.0]]]
["binance-futures","SOLUSDT",1734307858659,[[224.11,249.0],[224.1,147.0],[224.09,255.0],[224.08,334.0],[224.07,204.0]],[[224.12,7.0],[224.13,2.0],[224.14,22.0],[224.15,30.0],[224.16,111.0]]]
["binance-futures","SOLUSDT",1734307858706,[[224.11,249.0],[224.1,164.0],[224.09,283.0],[224.08,363.0],[224.07,204.0]],[[224.12,9.0],[224.13,2.0],[224.14,17.0],[224.15,30.0],[224.16,111.0]]]
["binance-futures","SOLUSDT",1734307858761,[[224.13,322.0],[224.12,207.0],[224.11,128.0],[224.1,288.0],[224.09,274.0]],[[224.14,37.0],[224.15,42.0],[224.16,88.0],[224.17,161.0],[224.18,176.0]]]
["binance-futures","SOLUSDT",1734307858813,[[224.13,311.0],[224.12,170.0],[224.11,316.0],[224.1,288.0],[224.09,329.0]],[[224.14,11.0],[224.15,14.0],[224.16,90.0],[224.17,84.0],[224.18,175.0]]]
["binance-futures","SOLUSDT",1734307858865,[[224.13,312.0],[224.12,192.0],[224.11,316.0],[224.1,301.0],[224.09,314.0]],[[224.14,12.0],[224.15,14.0],[224.16,77.0],[224.17,82.0],[224.18,175.0]]]
["binance-futures","SOLUSDT",1734307858921,[[224.13,334.0],[224.12,192.0],[224.11,316.0],[224.1,318.0],[224.09,314.0]],[[224.14,12.0],[224.15,14.0],[224.16,77.0],[224.17,82.0],[224.18,134.0]]]
["binance-futures","SOLUSDT",1734307858974,[[224.13,335.0],[224.12,191.0],[224.11,316.0],[224.1,319.0],[224.09,329.0]],[[224.14,12.0],[224.15,14.0],[224.16,54.0],[224.17,72.0],[224.18,206.0]]]
["binance-futures","SOLUSDT",1734307859027,[[224.13,527.0],[224.12,209.0],[224.11,177.0],[224.1,319.0],[224.09,329.0]],[[224.14,11.0],[224.15,9.0],[224.16,51.0],[224.17,81.0],[224.18,126.0]]]
["binance-futures","SOLUSDT",1734307859080,[[224.16,431.0],[224.15,549.0],[224.14,372.0],[224.13,327.0],[224.12,212.0]],[[224.17,51.0],[224.18,74.0],[224.19,86.0],[224.2,125.0],[224.21,306.0]]]
["binance-futures","SOLUSDT",1734307859132,[[224.17,39.0],[224.16,456.0],[224.15,285.0],[224.14,353.0],[224.13,380.0]],[[224.18,65.0],[224.19,60.0],[224.2,69.0],[224.21,297.0],[224.22,455.0]]]
["binance-futures","SOLUSDT",1734307859183,[[224.17,303.0],[224.16,135.0],[224.15,252.0],[224.14,365.0],[224.13,238.0]],[[224.18,50.0],[224.19,55.0],[224.2,98.0],[224.21,289.0],[224.22,210.0]]]
["binance-futures","SOLUSDT",1734307859234,[[224.17,246.0],[224.16,290.0],[224.15,253.0],[224.14,348.0],[224.13,240.0]],[[224.18,51.0],[224.19,54.0],[224.2,80.0],[224.21,244.0],[224.22,182.0]]]
["binance-futures","SOLUSDT",1734307859286,[[224.17,258.0],[224.16,290.0],[224.15,253.0],[224.14,348.0],[224.13,255.0]],[[224.18,51.0],[224.19,54.0],[224.2,80.0],[224.21,245.0],[224.22,182.0]]]
["binance-futures","SOLUSDT",1734307859340,[[224.17,258.0],[224.16,290.0],[224.15,253.0],[224.14,348.0],[224.13,255.0]],[[224.18,51.0],[224.19,54.0],[224.2,80.0],[224.21,26.0],[224.22,182.0]]]
["binance-futures","SOLUSDT",1734307859390,[[224.17,259.0],[224.16,290.0],[224.15,253.0],[224.14,348.0],[224.13,255.0]],[[224.18,52.0],[224.19,54.0],[224.2,37.0],[224.21,35.0],[224.22,182.0]]]
["binance-futures","SOLUSDT",1734307859446,[[224.17,259.0],[224.16,290.0],[224.15,253.0],[224.14,348.0],[224.13,287.0]],[[224.18,52.0],[224.19,54.0],[224.2,37.0],[224.21,35.0],[224.22,182.0]]]
["binance-futures","SOLUSDT",1734307859496,[[224.17,189.0],[224.16,284.0],[224.15,228.0],[224.14,330.0],[224.13,287.0]],[[224.18,84.0],[224.19,54.0],[224.2,37.0],[224.21,39.0],[224.22,188.0]]]
["binance-futures","SOLUSDT",1734307859549,[[224.17,189.0],[224.16,116.0],[224.15,396.0],[224.14,330.0],[224.13,287.0]],[[224.18,84.0],[224.19,54.0],[224.2,37.0],[224.21,39.0],[224.22,188.0]]]
["binance-futures","SOLUSDT",1734307859597,[[224.17,153.0],[224.16,89.0],[224.15,157.0],[224.14,470.0],[224.13,281.0]],[[224.18,106.0],[224.19,54.0],[224.2,37.0],[224.21,39.0],[224.22,188.0]]]
["binance-futures","SOLUSDT",1734307859654,[[224.17,139.0],[224.16,60.0],[224.15,307.0],[224.14,470.0],[224.13,281.0]],[[224.18,120.0],[224.19,60.0],[224.2,37.0],[224.21,37.0],[224.22,188.0]]]
["binance-futures","SOLUSDT",1734307859703,[[224.17,139.0],[224.16,78.0],[224.15,308.0],[224.14,331.0],[224.13,469.0]],[[224.18,105.0],[224.19,60.0],[224.2,37.0],[224.21,37.0],[224.22,188.0]]]
["binance-futures","SOLUSDT",1734307859721,[[224.17,140.0],[224.16,78.0],[224.15,308.0],[224.14,360.0],[224.13,470.0]],[[224.18,105.0],[224.19,60.0],[224.2,37.0],[224.21,37.0],[224.22,188.0]]]
["binance-futures","SOLUSDT",1734307859858,[[224.17,141.0],[224.16,78.0],[224.15,311.0],[224.14,360.0],[224.13,470.0]],[[224.18,112.0],[224.19,60.0],[224.2,37.0],[224.21,37.0],[224.22,188.0]]]
["binance-futures","SOLUSDT",1734307859919,[[224.17,142.0],[224.16,78.0],[224.15,311.0],[224.14,360.0],[224.13,470.0]],[[224.18,112.0],[224.19,60.0],[224.2,37.0],[224.21,95.0],[224.22,188.0]]]
["binance-futures","SOLUSDT",1734307859961,[[224.17,142.0],[224.16,78.0],[224.15,311.0],[224.14,360.0],[224.13,470.0]],[[224.18,112.0],[224.19,60.0],[224.2,49.0],[224.21,95.0],[224.22,188.0]]]
["binance-futures","SOLUSDT",1734307860019,[[224.17,142.0],[224.16,78.0],[224.15,311.0],[224.14,360.0],[224.13,470.0]],[[224.18,112.0],[224.19,60.0],[224.2,49.0],[224.21,95.0],[224.22,188.0]]]
["binance-futures","SOLUSDT",1734307860075,[[224.17,167.0],[224.16,78.0],[224.15,311.0],[224.14,361.0],[224.13,470.0]],[[224.18,90.0],[224.19,59.0],[224.2,49.0],[224.21,91.0],[224.22,188.0]]]
["binance-futures","SOLUSDT",1734307860129,[[224.17,43.0],[224.16,78.0],[224.15,305.0],[224.14,304.0],[224.13,470.0]],[[224.18,115.0],[224.19,59.0],[224.2,45.0],[224.21,95.0],[224.22,190.0]]]
["binance-futures","SOLUSDT",1734307860182,[[224.17,17.0],[224.16,2.0],[224.15,50.0],[224.14,257.0],[224.13,218.0]],[[224.18,175.0],[224.19,59.0],[224.2,45.0],[224.21,95.0],[224.22,218.0]]]
["binance-futures","SOLUSDT",1734307860236,[[224.15,38.0],[224.14,39.0],[224.13,167.0]],[[224.16,285.0],[224.17,218.0],[224.18,119.0],[224.19,59.0],[224.2,45.0]]]
["binance-futures","SOLUSDT",1734307860288,[[224.15,45.0],[224.14,49.0],[224.13,138.0],[224.12,306.0],[224.11,261.0]],[[224.16,245.0],[224.17,126.0],[224.18,113.0],[224.19,59.0],[224.2,45.0]]]
["binance-futures","SOLUSDT",1734307860331,[[224.15,45.0],[224.14,49.0],[224.13,138.0],[224.12,315.0],[224.11,261.0]],[[224.16,260.0],[224.17,126.0],[224.18,114.0],[224.19,60.0],[224.2,45.0]]]
["binance-futures","SOLUSDT",1734307860393,[[224.15,111.0],[224.14,49.0],[224.13,138.0],[224.12,343.0],[224.11,457.0]],[[224.16,39.0],[224.17,21.0],[224.18,86.0],[224.19,60.0],[224.2,45.0]]]
["binance-futures","SOLUSDT",1734307860445,[[224.15,125.0],[224.14,49.0],[224.13,353.0],[224.12,391.0],[224.11,286.0]],[[224.16,37.0],[224.17,13.0],[224.18,65.0],[224.19,60.0],[224.2,39.0]]]
["binance-futures","SOLUSDT",1734307860495,[[224.15,121.0],[224.14,209.0],[224.13,334.0],[224.12,230.0],[224.11,286.0]],[[224.16,22.0],[224.17,10.0],[224.18,63.0],[224.19,54.0],[224.2,41.0]]]
["binance-futures","SOLUSDT",1734307860547,[[224.17,480.0],[224.16,208.0],[224.15,144.0],[224.14,237.0],[224.13,168.0]],[[224.18,51.0],[224.19,53.0],[224.2,41.0],[224.21,60.0],[224.22,264.0]]]
["binance-futures","SOLUSDT",1734307860595,[[224.17,494.0],[224.16,219.0],[224.15,144.0],[224.14,200.0],[224.13,168.0]],[[224.18,52.0],[224.19,51.0],[224.2,39.0],[224.21,45.0],[224.22,264.0]]]
["binance-futures","SOLUSDT",1734307860646,[[224.17,505.0],[224.16,208.0],[224.15,144.0],[224.14,200.0],[224.13,168.0]],[[224.18,52.0],[224.19,51.0],[224.2,10.0],[224.21,45.0],[224.22,234.0]]]
["binance-futures","SOLUSDT",1734307860701,[[224.19,387.0],[224.18,366.0],[224.17,358.0],[224.16,238.0],[224.15,196.0]],[[224.2,2.0],[224.21,31.0],[224.22,44.0],[224.23,22.0],[224.24,149.0]]]
["binance-futures","SOLUSDT",1734307860752,[[224.19,237.0],[224.18,424.0],[224.17,143.0],[224.16,209.0],[224.15,259.0]],[[224.2,29.0],[224.21,33.0],[224.22,67.0],[224.23,93.0],[224.24,136.0]]]
["binance-futures","SOLUSDT",1734307860803,[[224.19,202.0],[224.18,237.0],[224.17,311.0],[224.16,209.0],[224.15,260.0]],[[224.2,37.0],[224.21,33.0],[224.22,78.0],[224.23,93.0],[224.24,111.0]]]
["binance-futures","SOLUSDT",1734307860850,[[224.19,380.0],[224.18,237.0],[224.17,143.0],[224.16,209.0],[224.15,260.0]],[[224.2,2.0],[224.21,7.0],[224.22,44.0],[224.23,12.0],[224.24,108.0]]]
["binance-futures","SOLUSDT",1734307860903,[[224.19,394.0],[224.18,224.0],[224.17,232.0],[224.16,209.0],[224.15,260.0]],[[224.2,2.0],[224.21,2.0],[224.22,9.0],[224.23,12.0],[224.24,108.0]]]
["binance-futures","SOLUSDT",1734307860956,[[224.19,395.0],[224.18,234.0],[224.17,232.0],[224.16,209.0],[224.15,260.0]],[[224.2,2.0],[224.21,2.0],[224.22,9.0],[224.23,26.0],[224.24,94.0]]]
["binance-futures","SOLUSDT",1734307861007,[[224.19,395.0],[224.18,238.0],[224.17,233.0],[224.16,209.0],[224.15,353.0]],[[224.2,3.0],[224.21,1.0],[224.22,10.0],[224.23,20.0],[224.24,89.0]]]
["binance-futures","SOLUSDT",1734307861060,[[224.21,336.0],[224.2,216.0],[224.19,249.0],[224.18,287.0],[224.17,308.0]],[[224.22,2.0],[224.23,18.0],[224.24,61.0],[224.25,79.0],[224.26,132.0]]]
["binance-futures","SOLUSDT",1734307861111,[[224.22,422.0],[224.21,148.0],[224.2,180.0],[224.19,233.0],[224.18,287.0]],[[224.23,34.0],[224.24,27.0],[224.25,48.0],[224.26,48.0],[224.27,169.0]]]
["binance-futures","SOLUSDT",1734307861162,[[224.22,396.0],[224.21,143.0],[224.2,180.0],[224.19,251.0],[224.18,301.0]],[[224.23,2.0],[224.24,29.0],[224.25,58.0],[224.26,54.0],[224.27,167.0]]]
["binance-futures","SOLUSDT",1734307861213,[[224.23,209.0],[224.22,403.0],[224.21,311.0],[224.2,180.0],[224.19,101.0]],[[224.24,21.0],[224.25,11.0],[224.26,52.0],[224.27,125.0],[224.28,361.0]]]
["binance-futures","SOLUSDT",1734307872198,[[224.09,115.0],[224.08,128.0],[224.07,125.0],[224.06,189.0],[224.05,292.0]],[[224.1,88.0],[224.11,34.0],[224.12,86.0],[224.13,118.0],[224.14,184.0]]]
["binance-futures","SOLUSDT",1734307939532,[[223.83,162.0],[223.82,91.0],[223.81,272.0]],[[223.84,132.0],[223.85,104.0],[223.86,76.0],[223.87,47.0],[223.88,154.0]]]
["binance-futures","SOLUSDT",1734307976679,[[223.87,251.0],[223.86,133.0],[223.85,210.0],[223.84,120.0],[223.83,323.0]],[[223.88,124.0],[223.89,15.0],[223.9,51.0],[223.91,201.0],[223.92,376.0]]]
["binance-futures","SOLUSDT",1734308005014,[[223.72,120.0],[223.71,26.0],[223.7,78.0],[223.69,87.0],[223.68,167.0]],[[223.73,119.0],[223.74,101.0],[223.75,106.0],[223.76,138.0],[223.77,253.0]]]
["binance-futures","SOLUSDT",1734308057164,[[223.75,67.0],[223.74,66.0],[223.73,95.0],[223.72,38.0],[223.71,109.0]],[[223.76,117.0],[223.77,118.0],[223.78,215.0],[223.79,323.0],[223.8,300.0]]]
["binance-futures","SOLUSDT",1734308077941,[[223.75,144.0],[223.74,39.0],[223.73,94.0],[223.72,474.0],[223.71,351.0]],[[223.76,88.0],[223.77,50.0],[223.78,161.0],[223.79,198.0],[223.8,199.0]]]
["binance-futures","SOLUSDT",1734308147019,[[223.99,282.0],[223.98,76.0],[223.97,55.0],[223.96,132.0],[223.95,112.0]],[[224.0,110.0],[224.01,51.0],[224.02,125.0],[224.03,175.0],[224.04,264.0]]]
["binance-futures","SOLUSDT",1734308182693,[[223.7,278.0],[223.69,280.0],[223.68,202.0],[223.67,99.0],[223.66,162.0]],[[223.71,111.0],[223.72,48.0],[223.73,124.0],[223.74,74.0],[223.75,179.0]]]
["binance-futures","SOLUSDT",1734308199450,[[223.7,208.0],[223.69,70.0],[223.68,254.0],[223.67,276.0],[223.66,163.0]],[[223.71,33.0],[223.72,10.0],[223.73,38.0],[223.74,75.0],[223.75,260.0]]]
["binance-futures","SOLUSDT",1734308243898,[[224.35,170.0],[224.34,242.0],[224.33,262.0],[224.32,174.0],[224.31,155.0]],[[224.36,94.0],[224.37,37.0],[224.38,43.0],[224.39,64.0],[224.4,310.0]]]
["binance-futures","SOLUSDT",1734308279717,[[224.45,74.0],[224.44,8.0],[224.43,47.0],[224.42,181.0],[224.41,155.0]],[[224.46,178.0],[224.47,109.0],[224.48,114.0],[224.49,279.0],[224.5,408.0]]]
["binance-futures","SOLUSDT",1734308349172,[[224.41,124.0],[224.4,70.0],[224.39,149.0],[224.38,123.0],[224.37,219.0]],[[224.42,155.0],[224.43,14.0],[224.44,84.0],[224.45,119.0],[224.46,136.0]]]
["binance-futures","SOLUSDT",1734308407456,[[224.87,149.0],[224.86,30.0],[224.85,52.0],[224.84,94.0],[224.83,27.0]],[[224.88,259.0],[224.89,143.0],[224.9,406.0],[224.91,432.0],[224.92,305.0]]]
["binance-futures","SOLUSDT",1734308424137,[[224.84,324.0],[224.83,76.0],[224.82,88.0],[224.81,163.0],[224.8,235.0]],[[224.85,85.0],[224.86,48.0],[224.87,106.0],[224.88,142.0],[224.89,189.0]]]
["binance-futures","SOLUSDT",1734308449870,[[225.28,5.0],[225.27,9.0],[225.26,207.0],[225.25,184.0]],[[225.29,343.0],[225.3,116.0],[225.31,30.0],[225.32,68.0],[225.33,66.0]]]
["binance-futures","SOLUSDT",1734308525956,[[225.4,23.0],[225.39,68.0],[225.38,54.0],[225.37,118.0],[225.36,214.0]],[[225.41,151.0],[225.42,8.0],[225.43,49.0],[225.44,28.0],[225.45,114.0]]]
["binance-futures","SOLUSDT",1734308545185,[[225.27,67.0],[225.26,10.0],[225.25,34.0],[225.24,58.0],[225.23,233.0]],[[225.28,356.0],[225.29,33.0],[225.3,69.0],[225.31,135.0],[225.32,159.0]]]
["binance-futures","SOLUSDT",1734308588161,[[225.13,161.0],[225.12,60.0],[225.11,170.0],[225.1,144.0],[225.09,254.0]],[[225.14,94.0],[225.15,81.0],[225.16,183.0],[225.17,164.0],[225.18,335.0]]]
["binance-futures","SOLUSDT",1734308625207,[[225.2,542.0],[225.19,107.0],[225.18,397.0],[225.17,1065.0],[225.16,157.0]],[[225.21,518.0],[225.22,5.0],[225.23,24.0],[225.24,65.0],[225.25,91.0]]]
["binance-futures","SOLUSDT",1734308694785,[[225.42,145.0],[225.41,36.0],[225.4,42.0],[225.39,250.0],[225.38,358.0]],[[225.43,275.0],[225.44,42.0],[225.45,63.0],[225.46,85.0],[225.47,129.0]]]
["binance-futures","SOLUSDT",1734308730805,[[225.31,81.0],[225.3,103.0],[225.29,183.0],[225.28,107.0],[225.27,71.0]],[[225.32,173.0],[225.33,68.0],[225.34,293.0],[225.35,176.0],[225.36,340.0]]]
["binance-futures","SOLUSDT",1734308766306,[[225.28,6.0],[225.27,9.0],[225.26,47.0],[225.25,76.0],[225.24,275.0]],[[225.29,489.0],[225.3,129.0],[225.31,320.0],[225.32,207.0],[225.33,149.0]]]
["binance-futures","SOLUSDT",1734308794050,[[225.27,139.0],[225.26,49.0],[225.25,96.0],[225.24,309.0],[225.23,222.0]],[[225.28,109.0],[225.29,35.0],[225.3,41.0],[225.31,52.0],[225.32,186.0]]]
["binance-futures","SOLUSDT",1734308830761,[[225.34,40.0],[225.33,125.0],[225.32,216.0],[225.31,237.0],[225.3,337.0]],[[225.35,162.0],[225.36,156.0],[225.37,86.0],[225.38,127.0],[225.39,217.0]]]
["binance-futures","SOLUSDT",1734308899122,[[225.4,176.0],[225.39,81.0],[225.38,165.0],[225.37,361.0],[225.36,676.0]],[[225.41,148.0],[225.42,17.0],[225.43,13.0],[225.44,66.0],[225.45,65.0]]]
["binance-futures","SOLUSDT",1734308931601,[[225.28,14.0],[225.27,199.0],[225.26,1018.0],[225.25,197.0],[225.24,512.0]],[[225.29,297.0],[225.3,65.0],[225.31,114.0],[225.32,358.0],[225.33,188.0]]]
["binance-futures","SOLUSDT",1734308972340,[[225.22,93.0],[225.21,28.0],[225.2,182.0],[225.19,100.0],[225.18,375.0]],[[225.23,369.0],[225.24,173.0],[225.25,425.0],[225.26,180.0],[225.27,52.0]]]
["binance-futures","SOLUSDT",1734308999696,[[225.22,108.0],[225.21,79.0],[225.2,174.0],[225.19,206.0],[225.18,354.0]],[[225.23,191.0],[225.24,29.0],[225.25,39.0],[225.26,92.0],[225.27,90.0]]]
["binance-futures","SOLUSDT",1734309034200,[[225.67,158.0],[225.66,83.0],[225.65,49.0],[225.64,131.0],[225.63,163.0]],[[225.68,40.0],[225.69,68.0],[225.7,61.0],[225.71,178.0],[225.72,222.0]]]
["binance-futures","SOLUSDT",1734309110462,[[225.74,7.0],[225.73,9.0],[225.72,27.0],[225.71,77.0]],[[225.75,247.0],[225.76,67.0],[225.77,43.0],[225.78,20.0],[225.79,598.0]]]
["binance-futures","SOLUSDT",1734309134486,[[225.51,48.0],[225.5,306.0],[225.49,874.0],[225.48,132.0],[225.47,207.0]],[[225.52,218.0],[225.53,103.0],[225.54,303.0],[225.55,176.0],[225.56,93.0]]]
["binance-futures","SOLUSDT",1734309170104,[[225.35,123.0],[225.34,58.0],[225.33,102.0],[225.32,202.0],[225.31,271.0]],[[225.36,16.0],[225.37,18.0],[225.38,24.0],[225.39,90.0],[225.4,300.0]]]
["binance-futures","SOLUSDT",1734309196560,[[225.52,116.0],[225.51,88.0],[225.5,99.0],[225.49,291.0],[225.48,242.0]],[[225.53,96.0],[225.54,59.0],[225.55,213.0],[225.56,44.0],[225.57,144.0]]]
["binance-futures","SOLUSDT",1734309269654,[[226.15,105.0],[226.13,13.0],[226.12,50.0],[226.11,15.0],[226.1,49.0]],[[226.17,13.0],[226.18,140.0],[226.19,69.0],[226.2,47.0],[226.21,156.0]]]
["binance-futures","SOLUSDT",1734309305438,[[225.98,3.0],[225.97,32.0],[225.96,54.0],[225.95,100.0],[225.94,277.0]],[[225.99,100.0],[226.0,4.0],[226.01,27.0],[226.02,25.0],[226.03,109.0]]]
["binance-futures","SOLUSDT",1734309330535,[[226.27,1495.0],[226.26,12.0],[226.25,38.0],[226.24,120.0],[226.23,223.0]],[[226.28,118.0],[226.29,24.0],[226.3,26.0],[226.31,36.0],[226.32,131.0]]]
["binance-futures","SOLUSDT",1734309365929,[[226.45,27.0],[226.44,31.0],[226.43,76.0],[226.42,134.0],[226.41,60.0]],[[226.46,187.0],[226.47,141.0],[226.48,272.0],[226.49,180.0],[226.5,320.0]]]
["binance-futures","SOLUSDT",1734309404849,[[226.49,20.0],[226.48,69.0],[226.47,330.0],[226.46,177.0],[226.45,516.0]],[[226.5,462.0],[226.51,217.0],[226.52,167.0],[226.53,287.0],[226.54,95.0]]]
["binance-futures","SOLUSDT",1734309466791,[[226.58,1.0],[226.57,79.0],[226.56,54.0],[226.55,195.0],[226.54,78.0]],[[226.59,268.0],[226.6,225.0],[226.61,65.0],[226.62,160.0],[226.63,151.0]]]
["binance-futures","SOLUSDT",1734309501865,[[226.59,124.0],[226.58,81.0],[226.57,115.0],[226.56,321.0],[226.55,349.0]],[[226.6,142.0],[226.61,18.0],[226.62,39.0],[226.63,34.0],[226.64,70.0]]]
["binance-futures","SOLUSDT",1734309527567,[[226.48,90.0],[226.47,43.0],[226.46,92.0],[226.45,284.0],[226.44,497.0]],[[226.49,323.0],[226.5,80.0],[226.51,124.0],[226.52,40.0],[226.53,51.0]]]
["binance-futures","SOLUSDT",1734309562969,[[226.58,114.0],[226.57,94.0],[226.56,501.0],[226.55,322.0],[226.54,284.0]],[[226.59,140.0],[226.6,204.0],[226.61,41.0],[226.62,58.0],[226.63,45.0]]]
["binance-futures","SOLUSDT",1734309617554,[[226.4,136.0],[226.39,25.0],[226.38,147.0],[226.37,174.0],[226.36,329.0]],[[226.41,62.0],[226.42,132.0],[226.43,149.0],[226.44,168.0],[226.45,130.0]]]
["binance-futures","SOLUSDT",1734309664185,[[226.34,97.0],[226.33,48.0],[226.32,106.0],[226.31,495.0],[226.3,408.0]],[[226.35,153.0],[226.36,60.0],[226.37,42.0],[226.38,73.0],[226.39,152.0]]]
["binance-futures","SOLUSDT",1734309699697,[[226.21,148.0],[226.2,59.0],[226.19,179.0],[226.18,629.0],[226.17,343.0]],[[226.22,81.0],[226.23,24.0],[226.24,65.0],[226.25,59.0],[226.26,155.0]]]
["binance-futures","SOLUSDT",1734309724962,[[226.26,34.0],[226.25,7.0],[226.24,14.0],[226.23,100.0],[226.22,317.0]],[[226.27,301.0],[226.28,92.0],[226.29,147.0],[226.3,109.0],[226.31,137.0]]]
["binance-futures","SOLUSDT",1734309777546,[[226.5,181.0],[226.49,88.0],[226.48,54.0],[226.47,221.0],[226.46,243.0]],[[226.51,107.0],[226.52,74.0],[226.53,75.0],[226.54,219.0],[226.55,146.0]]]
["binance-futures","SOLUSDT",1734309796556,[[226.57,172.0],[226.56,28.0],[226.55,122.0],[226.54,140.0],[226.53,41.0]],[[226.58,12.0],[226.59,28.0],[226.6,127.0],[226.61,219.0],[226.62,166.0]]]
["binance-futures","SOLUSDT",1734309862700,[[226.68,96.0],[226.67,37.0],[226.66,84.0],[226.65,372.0],[226.64,259.0]],[[226.69,303.0],[226.7,153.0],[226.71,92.0],[226.72,209.0],[226.73,406.0]]]
["binance-futures","SOLUSDT",1734309898661,[[226.41,178.0],[226.4,58.0],[226.39,173.0],[226.38,38.0],[226.37,169.0]],[[226.42,856.0],[226.43,4.0],[226.44,24.0],[226.45,93.0],[226.46,280.0]]]
["binance-futures","SOLUSDT",1734309956101,[[226.78,62.0],[226.77,7.0],[226.76,202.0],[226.75,131.0]],[[226.79,473.0],[226.8,59.0],[226.81,64.0],[226.82,209.0],[226.83,286.0]]]
["binance-futures","SOLUSDT",1734309959741,[[226.73,140.0],[226.72,34.0],[226.71,117.0],[226.7,191.0],[226.69,402.0]],[[226.74,19.0],[226.75,30.0],[226.76,43.0],[226.77,62.0],[226.78,138.0]]]
["binance-futures","SOLUSDT",1734310036040,[[227.04,347.0],[227.03,60.0],[227.02,262.0],[227.01,403.0],[227.0,331.0]],[[227.05,1343.0],[227.06,16.0],[227.07,21.0],[227.08,65.0],[227.09,326.0]]]
["binance-futures","SOLUSDT",1734310062041,[[226.89,55.0],[226.88,48.0],[226.87,96.0],[226.86,123.0],[226.85,198.0]],[[226.9,161.0],[226.91,116.0],[226.92,206.0],[226.93,259.0],[226.94,424.0]]]
["binance-futures","SOLUSDT",1734310116601,[[226.89,41.0],[226.88,4.0],[226.87,3.0],[226.86,21.0],[226.85,112.0]],[[226.9,181.0],[226.91,95.0],[226.92,211.0],[226.93,305.0],[226.94,333.0]]]
["binance-futures","SOLUSDT",1734310122777,[[226.88,44.0],[226.87,53.0],[226.86,97.0],[226.85,146.0],[226.84,107.0]],[[226.89,559.0],[226.9,185.0],[226.91,108.0],[226.92,150.0],[226.93,315.0]]]
["binance-futures","SOLUSDT",1734310200312,[[227.14,189.0],[227.13,420.0],[227.12,2505.0],[227.11,117.0],[227.1,154.0]],[[227.15,196.0],[227.16,140.0],[227.17,103.0],[227.18,196.0],[227.19,636.0]]]
["binance-futures","SOLUSDT",1734310236344,[[227.35,4.0],[227.34,95.0]],[[227.36,156.0],[227.37,60.0],[227.38,182.0],[227.39,301.0],[227.4,441.0]]]
["binance-futures","SOLUSDT",1734310262432,[[227.29,314.0],[227.28,165.0],[227.27,308.0],[227.26,242.0],[227.25,419.0]],[[227.3,132.0],[227.31,3.0],[227.32,95.0],[227.33,119.0],[227.34,191.0]]]
["binance-futures","SOLUSDT",1734310292255,[[226.82,56.0],[226.81,20.0],[226.8,63.0],[226.79,87.0]],[[226.83,4.0],[226.84,29.0],[226.85,164.0],[226.86,14.0],[226.87,36.0]]]
["binance-futures","SOLUSDT",1734310333155,[[226.3,11.0],[226.29,67.0],[226.28,61.0],[226.27,175.0],[226.26,337.0]],[[226.31,398.0],[226.32,155.0],[226.33,80.0],[226.34,43.0],[226.35,264.0]]]
["binance-futures","SOLUSDT",1734310399779,[[226.21,11.0],[226.2,12.0],[226.19,40.0],[226.18,84.0]],[[226.22,43.0],[226.23,742.0],[226.24,33.0],[226.25,186.0],[226.26,463.0]]]
["binance-futures","SOLUSDT",1734310435176,[[226.34,303.0],[226.33,290.0],[226.32,134.0],[226.31,130.0],[226.3,380.0]],[[226.35,100.0],[226.36,27.0],[226.37,153.0],[226.38,332.0],[226.39,830.0]]]
["binance-futures","SOLUSDT",1734310471532,[[226.29,562.0],[226.28,117.0],[226.27,138.0],[226.26,318.0],[226.25,174.0]],[[226.3,72.0],[226.31,121.0],[226.32,76.0],[226.33,459.0],[226.34,279.0]]]
["binance-futures","SOLUSDT",1734310498405,[[226.3,88.0],[226.29,64.0],[226.28,111.0],[226.27,59.0],[226.26,126.0]],[[226.31,510.0],[226.32,127.0],[226.33,129.0],[226.34,355.0],[226.35,528.0]]]
["binance-futures","SOLUSDT",1734310533505,[[226.41,2.0],[226.4,4.0],[226.39,41.0],[226.38,61.0],[226.37,108.0]],[[226.42,316.0],[226.43,164.0],[226.44,88.0],[226.45,126.0],[226.46,358.0]]]
["binance-futures","SOLUSDT",1734310599616,[[225.76,217.0],[225.75,57.0],[225.74,65.0],[225.73,200.0],[225.72,227.0]],[[225.77,40.0],[225.78,46.0],[225.79,31.0],[225.8,217.0],[225.81,798.0]]]
["binance-futures","SOLUSDT",1734310633424,[[225.74,135.0],[225.73,263.0],[225.72,280.0],[225.71,238.0],[225.7,129.0]],[[225.75,161.0],[225.76,45.0],[225.77,135.0],[225.78,355.0],[225.79,355.0]]]
["binance-futures","SOLUSDT",1734310673920,[[225.74,88.0],[225.73,23.0],[225.72,56.0],[225.71,81.0],[225.7,148.0]],[[225.75,433.0],[225.76,237.0],[225.77,102.0],[225.78,244.0],[225.79,560.0]]]
["binance-futures","SOLUSDT",1734310700658,[[225.87,256.0],[225.86,327.0],[225.85,212.0],[225.84,399.0],[225.83,547.0]],[[225.88,101.0],[225.89,51.0],[225.9,255.0],[225.91,537.0],[225.92,541.0]]]
["binance-futures","SOLUSDT",1734310779163,[[225.89,213.0],[225.88,44.0],[225.87,82.0],[225.86,58.0],[225.85,295.0]],[[225.9,78.0],[225.91,46.0],[225.92,233.0],[225.93,626.0],[225.94,499.0]]]
["binance-futures","SOLUSDT",1734310817860,[[226.03,88.0],[226.02,35.0],[226.01,63.0],[226.0,142.0],[225.99,388.0]],[[226.04,325.0],[226.05,199.0],[226.06,308.0],[226.07,396.0],[226.08,457.0]]]
["binance-futures","SOLUSDT",1734310841605,[[226.07,115.0],[226.06,134.0],[226.05,31.0],[226.04,100.0],[226.03,86.0]],[[226.08,457.0],[226.09,887.0],[226.1,313.0],[226.11,464.0],[226.12,405.0]]]
["binance-futures","SOLUSDT",1734310877532,[[226.34,140.0],[226.33,72.0],[226.32,70.0],[226.31,269.0],[226.3,279.0]],[[226.35,169.0],[226.36,64.0],[226.37,228.0],[226.38,330.0],[226.39,409.0]]]
["binance-futures","SOLUSDT",1734310945985,[[226.07,6.0],[226.06,11.0],[226.05,20.0],[226.04,156.0],[226.03,544.0]],[[226.08,444.0],[226.09,74.0],[226.1,285.0],[226.11,426.0],[226.12,526.0]]]
["binance-futures","SOLUSDT",1734310982204,[[225.84,320.0],[225.83,98.0],[225.82,361.0],[225.81,326.0],[225.8,158.0]],[[225.85,524.0],[225.86,38.0],[225.87,42.0],[225.88,181.0],[225.89,387.0]]]
["binance-futures","SOLUSDT",1734311010168,[[226.14,326.0],[226.13,164.0],[226.12,212.0],[226.11,258.0],[226.1,166.0]],[[226.15,1.0],[226.16,7.0],[226.17,18.0],[226.18,93.0],[226.19,222.0]]]
["binance-futures","SOLUSDT",1734311046413,[[225.6,153.0],[225.59,16.0],[225.58,69.0],[225.57,116.0],[225.55,372.0]],[[225.61,350.0],[225.62,93.0],[225.63,153.0],[225.64,354.0],[225.65,316.0]]]
["binance-futures","SOLUSDT",1734311082092,[[225.29,242.0],[225.28,84.0],[225.27,10.0],[225.26,336.0],[225.25,170.0]],[[225.3,154.0],[225.31,87.0],[225.32,226.0],[225.33,206.0],[225.34,515.0]]]
["binance-futures","SOLUSDT",1734311150570,[[226.23,125.0],[226.22,17.0],[226.21,52.0],[226.2,282.0],[226.19,289.0]],[[226.24,76.0],[226.25,76.0],[226.26,77.0],[226.27,29.0],[226.28,60.0]]]
["binance-futures","SOLUSDT",1734311160503,[[226.22,227.0],[226.21,127.0],[226.2,148.0],[226.19,285.0],[226.18,182.0]],[[226.23,92.0],[226.24,38.0],[226.25,46.0],[226.26,69.0],[226.27,87.0]]]
["binance-futures","SOLUSDT",1734311225138,[[225.94,171.0],[225.93,24.0],[225.92,85.0],[225.91,176.0],[225.9,319.0]],[[225.95,124.0],[225.96,39.0],[225.97,254.0],[225.98,1144.0],[225.99,109.0]]]
["binance-futures","SOLUSDT",1734311251557,[[225.86,21.0],[225.85,106.0],[225.84,262.0]],[[225.87,163.0],[225.88,501.0],[225.89,152.0],[225.9,83.0],[225.91,62.0]]]
["binance-futures","SOLUSDT",1734311288583,[[225.51,91.0],[225.5,217.0],[225.49,159.0],[225.48,257.0],[225.47,141.0]],[[225.52,143.0],[225.53,56.0],[225.54,83.0],[225.55,96.0],[225.56,126.0]]]
["binance-futures","SOLUSDT",1734311346283,[[225.56,503.0],[225.55,121.0],[225.54,132.0],[225.53,71.0],[225.52,130.0]],[[225.57,56.0],[225.58,108.0],[225.59,208.0],[225.6,121.0],[225.61,161.0]]]
["binance-futures","SOLUSDT",1734311393263,[[225.17,114.0],[225.16,36.0],[225.15,122.0],[225.14,82.0],[225.13,165.0]],[[225.18,443.0],[225.19,128.0],[225.2,182.0],[225.21,337.0],[225.22,511.0]]]
["binance-futures","SOLUSDT",1734311428771,[[225.55,193.0],[225.54,56.0],[225.53,94.0],[225.52,254.0],[225.51,342.0]],[[225.56,86.0],[225.57,19.0],[225.58,72.0],[225.59,267.0],[225.6,344.0]]]
["binance-futures","SOLUSDT",1734311454598,[[226.06,401.0],[226.05,107.0],[226.04,232.0],[226.03,311.0],[226.02,355.0]],[[226.07,129.0],[226.08,100.0],[226.09,48.0],[226.1,119.0],[226.11,108.0]]]
["binance-futures","SOLUSDT",1734311508173,[[225.32,70.0],[225.31,26.0],[225.3,16.0],[225.29,83.0],[225.28,169.0]],[[225.33,327.0],[225.34,80.0],[225.35,107.0],[225.36,143.0],[225.37,196.0]]]
["binance-futures","SOLUSDT",1734311568150,[[225.33,247.0],[225.32,49.0],[225.31,148.0],[225.3,268.0],[225.29,355.0]],[[225.34,69.0],[225.35,83.0],[225.36,167.0],[225.37,564.0],[225.38,274.0]]]
["binance-futures","SOLUSDT",1734311594229,[[225.45,427.0],[225.44,157.0],[225.43,234.0],[225.42,249.0],[225.41,203.0]],[[225.46,15.0],[225.47,40.0],[225.48,43.0],[225.49,117.0],[225.5,244.0]]]
["binance-futures","SOLUSDT",1734311631277,[[225.59,84.0],[225.58,25.0],[225.57,262.0],[225.56,193.0],[225.55,316.0]],[[225.6,54.0],[225.61,52.0],[225.62,51.0],[225.63,84.0],[225.64,165.0]]]
["binance-futures","SOLUSDT",1734311693878,[[225.91,17.0],[225.9,31.0],[225.89,31.0],[225.88,73.0],[225.87,233.0]],[[225.92,136.0],[225.93,39.0],[225.94,79.0],[225.95,148.0],[225.96,169.0]]]
["binance-futures","SOLUSDT",1734311738385,[[226.12,211.0],[226.11,42.0],[226.1,101.0],[226.09,363.0],[226.08,287.0]],[[226.13,62.0],[226.14,44.0],[226.15,69.0],[226.16,139.0],[226.17,218.0]]]
["binance-futures","SOLUSDT",1734311774241,[[226.05,83.0],[226.04,21.0],[226.03,38.0],[226.02,305.0],[226.01,171.0]],[[226.06,207.0],[226.07,70.0],[226.08,26.0],[226.09,116.0],[226.1,269.0]]]
["binance-futures","SOLUSDT",1734311800325,[[226.11,334.0],[226.1,233.0],[226.09,197.0],[226.08,186.0],[226.07,226.0]],[[226.12,10.0],[226.13,13.0],[226.14,38.0],[226.15,25.0],[226.16,93.0]]]
["binance-futures","SOLUSDT",1734311838031,[[226.08,110.0],[226.07,310.0],[226.06,257.0],[226.05,374.0],[226.04,1198.0]],[[226.09,26.0],[226.1,16.0],[226.11,57.0],[226.12,172.0],[226.13,266.0]]]
["binance-futures","SOLUSDT",1734311873342,[[226.18,261.0],[226.17,228.0],[226.16,171.0],[226.15,238.0],[226.14,566.0]],[[226.19,54.0],[226.2,50.0],[226.21,64.0],[226.22,141.0],[226.23,75.0]]]
["binance-futures","SOLUSDT",1734311944643,[[226.58,11.0],[226.57,5.0],[226.56,32.0],[226.55,73.0],[226.54,181.0]],[[226.59,131.0],[226.6,4.0],[226.61,30.0],[226.62,264.0],[226.63,794.0]]]
["binance-futures","SOLUSDT",1734311980859,[[226.65,35.0],[226.64,18.0],[226.63,73.0],[226.62,112.0],[226.61,288.0]],[[226.66,307.0],[226.67,135.0],[226.68,279.0],[226.69,582.0],[226.7,57.0]]]
["binance-futures","SOLUSDT",1734312008157,[[226.77,246.0],[226.76,32.0],[226.75,72.0],[226.74,683.0],[226.73,420.0]],[[226.78,79.0],[226.79,73.0],[226.8,97.0],[226.81,69.0],[226.82,216.0]]]
["binance-futures","SOLUSDT",1734312039498,[[226.9,30.0],[226.89,63.0],[226.88,15.0],[226.87,385.0],[226.86,156.0]],[[226.91,154.0],[226.92,87.0],[226.93,111.0],[226.94,151.0],[226.95,62.0]]]
["binance-futures","SOLUSDT",1734312081106,[[226.68,502.0],[226.67,105.0],[226.66,167.0],[226.65,412.0],[226.64,267.0]],[[226.69,47.0],[226.7,3.0],[226.71,4.0],[226.72,54.0],[226.73,66.0]]]
["binance-futures","SOLUSDT",1734312148926,[[226.87,208.0],[226.86,94.0],[226.85,26.0],[226.84,152.0],[226.83,333.0]],[[226.88,41.0],[226.89,67.0],[226.9,24.0],[226.91,54.0],[226.92,238.0]]]
["binance-futures","SOLUSDT",1734312185733,[[226.87,8.0],[226.86,10.0],[226.85,30.0],[226.84,152.0],[226.83,137.0]],[[226.88,204.0],[226.89,47.0],[226.9,19.0],[226.91,57.0],[226.92,94.0]]]
["binance-futures","SOLUSDT",1734312222949,[[226.94,50.0],[226.93,5.0],[226.92,40.0],[226.91,188.0],[226.9,264.0]],[[226.95,230.0],[226.96,82.0],[226.97,142.0],[226.98,59.0],[226.99,254.0]]]
["binance-futures","SOLUSDT",1734312248495,[[226.81,543.0],[226.8,61.0],[226.79,104.0],[226.78,349.0],[226.77,410.0]],[[226.82,84.0],[226.83,7.0],[226.84,19.0],[226.85,58.0],[226.86,37.0]]]
["binance-futures","SOLUSDT",1734312326164,[[226.06,206.0],[226.05,9.0],[226.04,92.0],[226.03,279.0],[226.02,311.0]],[[226.07,50.0],[226.08,7.0],[226.09,41.0],[226.1,69.0],[226.11,254.0]]]
["binance-futures","SOLUSDT",1734312352944,[[226.03,28.0],[226.02,10.0],[226.01,19.0],[226.0,93.0],[225.99,256.0]],[[226.04,218.0],[226.05,129.0],[226.06,160.0],[226.07,234.0],[226.08,272.0]]]
["binance-futures","SOLUSDT",1734312386901,[[226.08,77.0],[226.07,43.0],[226.06,54.0],[226.05,372.0],[226.04,431.0]],[[226.09,235.0],[226.1,126.0],[226.11,170.0],[226.12,227.0],[226.13,35.0]]]
["binance-futures","SOLUSDT",1734312416554,[[225.77,122.0],[225.76,39.0],[225.75,56.0],[225.74,114.0],[225.73,148.0]],[[225.78,87.0],[225.79,31.0],[225.8,64.0],[225.81,211.0],[225.82,130.0]]]
["binance-futures","SOLUSDT",1734312497512,[[225.78,198.0],[225.77,88.0],[225.76,85.0],[225.75,265.0],[225.74,333.0]],[[225.79,4.0],[225.8,37.0],[225.81,22.0],[225.82,98.0],[225.83,101.0]]]
["binance-futures","SOLUSDT",1734312534218,[[226.02,44.0],[226.01,3.0],[226.0,35.0],[225.99,121.0],[225.98,158.0]],[[226.03,110.0],[226.04,106.0],[226.05,314.0],[226.06,374.0],[226.07,340.0]]]
["binance-futures","SOLUSDT",1734312575458,[[225.92,12.0],[225.91,11.0],[225.9,27.0],[225.89,116.0],[225.88,250.0]],[[225.93,337.0],[225.94,91.0],[225.95,219.0],[225.96,254.0],[225.97,168.0]]]
["binance-futures","SOLUSDT",1734312599686,[[225.9,19.0],[225.89,6.0],[225.88,106.0],[225.87,174.0],[225.86,297.0]],[[225.91,174.0],[225.92,147.0],[225.93,284.0],[225.94,382.0],[225.95,295.0]]]
["binance-futures","SOLUSDT",1734312636788,[[225.91,13.0],[225.9,8.0],[225.89,51.0],[225.88,37.0],[225.87,114.0]],[[225.92,394.0],[225.93,178.0],[225.94,243.0],[225.95,292.0],[225.96,236.0]]]
["binance-futures","SOLUSDT",1734312705757,[[225.96,87.0],[225.95,14.0],[225.94,94.0],[225.93,111.0],[225.92,206.0]],[[225.97,72.0],[225.98,161.0],[225.99,627.0],[226.0,1323.0],[226.01,170.0]]]
["binance-futures","SOLUSDT",1734312742291,[[226.18,43.0],[226.17,3.0],[226.16,8.0],[226.15,123.0],[226.14,109.0]],[[226.19,277.0],[226.2,83.0],[226.21,290.0],[226.22,234.0],[226.23,380.0]]]
["binance-futures","SOLUSDT",1734312755722,[[226.24,41.0],[226.23,4.0],[226.22,21.0],[226.21,72.0],[226.2,86.0]],[[226.25,507.0],[226.26,68.0],[226.27,198.0],[226.28,369.0],[226.29,266.0]]]
["binance-futures","SOLUSDT",1734312807776,[[226.08,341.0],[226.07,61.0],[226.06,94.0],[226.05,214.0],[226.04,277.0]],[[226.09,17.0],[226.1,31.0],[226.11,191.0],[226.12,199.0],[226.13,212.0]]]
["binance-futures","SOLUSDT",1734312845478,[[226.28,416.0],[226.27,119.0],[226.26,209.0],[226.25,397.0],[226.24,433.0]],[[226.29,20.0],[226.3,11.0],[226.31,16.0],[226.32,31.0],[226.33,89.0]]]
["binance-futures","SOLUSDT",1734312916556,[[226.22,70.0],[226.21,8.0],[226.2,45.0],[226.19,196.0],[226.18,208.0]],[[226.23,433.0],[226.24,116.0],[226.25,427.0],[226.26,72.0],[226.27,102.0]]]
["binance-futures","SOLUSDT",1734312969851,[[226.05,89.0],[226.04,19.0],[226.03,158.0],[226.02,385.0],[226.01,599.0]],[[226.06,70.0],[226.07,42.0],[226.08,96.0],[226.09,181.0],[226.1,254.0]]]
["binance-futures","SOLUSDT",1734312991064,[[226.11,64.0],[226.1,24.0],[226.09,187.0],[226.08,312.0],[226.07,269.0]],[[226.12,65.0],[226.13,28.0],[226.14,158.0],[226.15,120.0],[226.16,286.0]]]
["binance-futures","SOLUSDT",1734313018773,[[226.24,72.0],[226.23,21.0],[226.22,119.0],[226.21,162.0],[226.2,233.0]],[[226.25,76.0],[226.26,61.0],[226.27,255.0],[226.28,17.0],[226.29,101.0]]]
["binance-futures","SOLUSDT",1734313098440,[[225.91,223.0],[225.9,12.0],[225.89,40.0],[225.88,347.0],[225.87,177.0]],[[225.92,52.0],[225.93,54.0],[225.94,148.0],[225.95,199.0],[225.96,263.0]]]
["binance-futures","SOLUSDT",1734313115594,[[225.97,287.0],[225.96,231.0],[225.95,104.0],[225.94,59.0],[225.93,65.0]],[[225.98,10.0],[225.99,36.0],[226.0,214.0],[226.01,85.0],[226.02,233.0]]]
["binance-futures","SOLUSDT",1734313164353,[[225.94,252.0],[225.93,43.0],[225.92,198.0],[225.91,207.0],[225.9,149.0]],[[225.95,1.0],[225.96,3.0],[225.97,75.0],[225.98,71.0],[225.99,148.0]]]
["binance-futures","SOLUSDT",1734313201210,[[225.69,119.0],[225.68,100.0],[225.67,393.0],[225.66,281.0],[225.65,482.0]],[[225.7,30.0],[225.71,4.0],[225.72,43.0],[225.73,13.0],[225.74,89.0]]]
["binance-futures","SOLUSDT",1734313228548,[[225.82,70.0],[225.81,80.0],[225.8,126.0],[225.79,237.0],[225.78,206.0]],[[225.83,95.0],[225.84,98.0],[225.85,308.0],[225.86,335.0],[225.87,446.0]]]
["binance-futures","SOLUSDT",1734313286544,[[225.89,298.0],[225.88,82.0],[225.87,63.0],[225.86,262.0],[225.85,288.0]],[[225.9,13.0],[225.91,6.0],[225.92,41.0],[225.93,98.0],[225.94,168.0]]]
["binance-futures","SOLUSDT",1734313338143,[[225.74,284.0],[225.73,112.0],[225.72,210.0],[225.71,370.0],[225.7,2020.0]],[[225.75,79.0],[225.76,33.0],[225.77,55.0],[225.78,140.0],[225.79,302.0]]]
["binance-futures","SOLUSDT",1734313378771,[[225.7,2043.0],[225.69,28.0],[225.68,172.0],[225.67,145.0],[225.66,507.0]],[[225.71,40.0],[225.72,33.0],[225.73,96.0],[225.74,268.0],[225.75,263.0]]]
["binance-futures","SOLUSDT",1734313419938,[[225.53,343.0],[225.52,89.0],[225.51,74.0],[225.5,112.0],[225.49,232.0]],[[225.54,205.0],[225.55,46.0],[225.56,102.0],[225.57,202.0],[225.58,281.0]]]
["binance-futures","SOLUSDT",1734313497953,[[225.53,187.0],[225.52,6.0],[225.51,43.0],[225.5,68.0],[225.49,132.0]],[[225.54,964.0],[225.55,94.0],[225.56,117.0],[225.57,337.0],[225.58,757.0]]]
["binance-futures","SOLUSDT",1734313528954,[[225.64,62.0],[225.63,55.0],[225.62,176.0],[225.61,63.0],[225.6,123.0]],[[225.65,110.0],[225.66,156.0],[225.67,338.0],[225.68,390.0],[225.69,437.0]]]
["binance-futures","SOLUSDT",1734313573419,[[225.66,492.0],[225.65,97.0],[225.64,138.0],[225.63,200.0],[225.62,161.0]],[[225.67,168.0],[225.68,34.0],[225.69,62.0],[225.7,255.0],[225.71,596.0]]]
["binance-futures","SOLUSDT",1734313601154,[[225.68,2.0],[225.67,3.0],[225.66,4.0],[225.65,228.0],[225.64,54.0]],[[225.69,396.0],[225.7,163.0],[225.71,340.0],[225.72,426.0],[225.73,298.0]]]
["binance-futures","SOLUSDT",1734313640561,[[225.51,77.0],[225.5,213.0],[225.49,25.0],[225.48,104.0],[225.47,164.0]],[[225.52,1091.0],[225.53,23.0],[225.54,104.0],[225.55,270.0],[225.56,368.0]]]
["binance-futures","SOLUSDT",1734313718569,[[225.49,204.0],[225.48,47.0],[225.47,159.0],[225.46,106.0],[225.45,58.0]],[[225.5,64.0],[225.51,241.0],[225.52,1339.0],[225.53,559.0],[225.54,167.0]]]
["binance-futures","SOLUSDT",1734313748168,[[225.42,133.0],[225.41,34.0],[225.4,155.0],[225.39,217.0],[225.38,363.0]],[[225.43,69.0],[225.44,29.0],[225.45,51.0],[225.46,239.0],[225.47,313.0]]]
["binance-futures","SOLUSDT",1734313786532,[[225.46,23.0],[225.45,11.0],[225.44,33.0],[225.43,65.0],[225.42,133.0]],[[225.47,358.0],[225.48,143.0],[225.49,294.0],[225.5,359.0],[225.51,222.0]]]
["binance-futures","SOLUSDT",1734313813183,[[225.49,100.0],[225.48,37.0],[225.47,110.0],[225.46,597.0],[225.45,193.0]],[[225.5,58.0],[225.51,22.0],[225.52,116.0],[225.53,133.0],[225.54,181.0]]]
["binance-futures","SOLUSDT",1734313895798,[[225.66,72.0],[225.65,38.0],[225.64,187.0],[225.63,249.0],[225.62,156.0]],[[225.67,76.0],[225.68,34.0],[225.69,45.0],[225.7,176.0],[225.71,213.0]]]
["binance-futures","SOLUSDT",1734313929673,[[225.73,40.0],[225.72,5.0],[225.71,47.0],[225.7,55.0],[225.69,118.0]],[[225.74,134.0],[225.75,90.0],[225.76,383.0],[225.77,272.0],[225.78,281.0]]]
["binance-futures","SOLUSDT",1734313969121,[[225.68,257.0],[225.67,93.0],[225.66,59.0],[225.65,174.0],[225.64,147.0]],[[225.69,76.0],[225.7,67.0],[225.71,264.0],[225.72,312.0],[225.73,249.0]]]
["binance-futures","SOLUSDT",1734314009165,[[225.69,129.0],[225.68,32.0],[225.67,87.0],[225.66,47.0],[225.65,83.0]],[[225.7,151.0],[225.71,85.0],[225.72,306.0],[225.73,279.0],[225.74,385.0]]]
["binance-futures","SOLUSDT",1734314051140,[[225.71,38.0],[225.7,19.0],[225.69,72.0],[225.68,98.0],[225.67,163.0]],[[225.72,130.0],[225.73,39.0],[225.74,171.0],[225.75,207.0],[225.76,434.0]]]
["binance-futures","SOLUSDT",1734314122775,[[225.68,257.0],[225.67,120.0],[225.66,149.0],[225.65,214.0],[225.64,170.0]],[[225.69,20.0],[225.7,15.0],[225.71,86.0],[225.72,251.0],[225.73,249.0]]]
["binance-futures","SOLUSDT",1734314163967,[[225.68,10.0],[225.67,20.0],[225.66,52.0],[225.65,67.0],[225.64,99.0]],[[225.69,430.0],[225.7,150.0],[225.71,211.0],[225.72,285.0],[225.73,139.0]]]
["binance-futures","SOLUSDT",1734314193363,[[225.61,348.0],[225.6,75.0],[225.59,210.0],[225.58,133.0],[225.57,199.0]],[[225.62,130.0],[225.63,17.0],[225.64,73.0],[225.65,182.0],[225.66,471.0]]]
["binance-futures","SOLUSDT",1734314233633,[[225.63,405.0],[225.62,202.0],[225.61,144.0],[225.6,330.0],[225.59,362.0]],[[225.64,12.0],[225.65,5.0],[225.66,35.0],[225.67,143.0],[225.68,246.0]]]
["binance-futures","SOLUSDT",1734314309497,[[225.35,70.0],[225.34,38.0],[225.33,272.0],[225.32,166.0],[225.31,207.0]],[[225.36,178.0],[225.37,240.0],[225.38,44.0],[225.39,213.0],[225.4,702.0]]]
["binance-futures","SOLUSDT",1734314349178,[[225.23,177.0],[225.22,134.0],[225.21,124.0],[225.2,125.0],[225.19,124.0]],[[225.24,73.0],[225.25,46.0],[225.26,157.0],[225.27,265.0],[225.28,460.0]]]
["binance-futures","SOLUSDT",1734314387653,[[225.37,2447.0],[225.36,15.0],[225.35,39.0],[225.34,97.0],[225.33,184.0]],[[225.38,100.0],[225.39,88.0],[225.4,68.0],[225.41,194.0],[225.42,212.0]]]
["binance-futures","SOLUSDT",1734314414132,[[225.58,68.0],[225.57,33.0],[225.56,39.0],[225.55,150.0],[225.54,196.0]],[[225.59,104.0],[225.6,127.0],[225.61,208.0],[225.62,610.0],[225.63,329.0]]]
["binance-futures","SOLUSDT",1734314466192,[[225.17,83.0],[225.16,133.0],[225.15,133.0],[225.14,52.0],[225.13,146.0]],[[225.18,99.0],[225.19,119.0],[225.2,287.0],[225.21,386.0],[225.22,412.0]]]
["binance-futures","SOLUSDT",1734314489959,[[225.25,348.0],[225.24,214.0],[225.23,115.0],[225.22,71.0],[225.21,125.0]],[[225.26,12.0],[225.27,21.0],[225.28,15.0],[225.29,421.0],[225.3,425.0]]]
["binance-futures","SOLUSDT",1734314560170,[[225.23,127.0],[225.22,36.0],[225.21,197.0],[225.2,282.0],[225.19,443.0]],[[225.24,54.0],[225.25,21.0],[225.26,34.0],[225.27,222.0],[225.28,279.0]]]
["binance-futures","SOLUSDT",1734314597444,[[225.17,57.0],[225.16,8.0],[225.15,80.0],[225.14,138.0],[225.13,328.0]],[[225.18,393.0],[225.19,228.0],[225.2,630.0],[225.21,137.0],[225.22,259.0]]]
["binance-futures","SOLUSDT",1734314655176,[[224.95,123.0],[224.94,37.0],[224.93,63.0],[224.92,156.0],[224.91,130.0]],[[224.96,116.0],[224.97,64.0],[224.98,213.0],[224.99,827.0],[225.0,4179.0]]]
["binance-futures","SOLUSDT",1734314661803,[[225.0,8.0],[224.99,2.0],[224.98,14.0],[224.97,43.0],[224.96,34.0]],[[225.01,135.0],[225.02,262.0],[225.03,349.0],[225.04,757.0],[225.05,3116.0]]]
["binance-futures","SOLUSDT",1734314743653,[[224.98,17.0],[224.97,3.0],[224.96,55.0],[224.95,147.0],[224.94,152.0]],[[224.99,164.0],[225.0,96.0],[225.01,122.0],[225.02,322.0],[225.03,452.0]]]
["binance-futures","SOLUSDT",1734314770074,[[224.54,50.0],[224.53,202.0],[224.52,87.0],[224.51,202.0],[224.5,359.0]],[[224.55,157.0],[224.56,10.0],[224.57,100.0],[224.58,109.0],[224.59,334.0]]]
["binance-futures","SOLUSDT",1734314823953,[[224.39,205.0],[224.38,110.0],[224.37,29.0],[224.36,89.0],[224.35,141.0]],[[224.4,83.0],[224.41,7.0],[224.42,79.0],[224.43,304.0],[224.44,409.0]]]
["binance-futures","SOLUSDT",1734314833590,[[224.3,153.0],[224.29,27.0],[224.28,25.0],[224.27,34.0],[224.26,119.0]],[[224.31,107.0],[224.32,85.0],[224.33,149.0],[224.34,170.0],[224.35,358.0]]]
["binance-futures","SOLUSDT",1734314913203,[[224.34,102.0],[224.33,104.0],[224.32,83.0],[224.31,173.0],[224.3,374.0]],[[224.35,86.0],[224.36,48.0],[224.37,65.0],[224.38,197.0],[224.39,276.0]]]
["binance-futures","SOLUSDT",1734314951839,[[224.29,299.0],[224.28,173.0],[224.27,56.0],[224.26,161.0],[224.25,195.0]],[[224.3,22.0],[224.31,117.0],[224.32,198.0],[224.33,166.0],[224.34,239.0]]]
["binance-futures","SOLUSDT",1734314969122,[[224.37,238.0],[224.36,78.0],[224.35,183.0],[224.34,907.0],[224.33,106.0]],[[224.38,7.0],[224.39,16.0],[224.4,86.0],[224.41,158.0],[224.42,486.0]]]
["binance-futures","SOLUSDT",1734315015477,[[224.68,100.0],[224.67,68.0],[224.66,74.0],[224.65,226.0],[224.64,308.0]],[[224.69,68.0],[224.7,104.0],[224.71,64.0],[224.72,73.0],[224.73,132.0]]]
["binance-futures","SOLUSDT",1734315050740,[[224.59,118.0],[224.58,5.0],[224.57,44.0],[224.56,83.0],[224.55,38.0]],[[224.6,343.0],[224.61,240.0],[224.62,307.0],[224.63,489.0],[224.64,883.0]]]
["binance-futures","SOLUSDT",1734315118540,[[224.24,80.0],[224.23,21.0],[224.22,63.0],[224.21,39.0],[224.2,199.0]],[[224.25,85.0],[224.26,91.0],[224.27,302.0],[224.28,296.0],[224.29,332.0]]]
["binance-futures","SOLUSDT",1734315132951,[[224.33,185.0],[224.32,19.0],[224.31,46.0],[224.3,56.0],[224.29,136.0]],[[224.34,68.0],[224.35,138.0],[224.36,166.0],[224.37,234.0],[224.38,525.0]]]
["binance-futures","SOLUSDT",1734315182544,[[224.14,101.0],[224.13,6.0],[224.12,29.0],[224.11,19.0],[224.1,104.0]],[[224.15,97.0],[224.16,34.0],[224.17,246.0],[224.18,248.0],[224.19,563.0]]]
["binance-futures","SOLUSDT",1734315220211,[[224.1,225.0],[224.09,174.0],[224.08,151.0],[224.07,168.0],[224.06,225.0]],[[224.11,3.0],[224.12,17.0],[224.13,236.0],[224.14,144.0],[224.15,456.0]]]
["binance-futures","SOLUSDT",1734315258859,[[223.93,91.0],[223.92,2.0],[223.91,41.0],[223.9,103.0],[223.89,146.0]],[[223.94,143.0],[223.95,145.0],[223.96,247.0],[223.97,573.0],[223.98,355.0]]]
["binance-futures","SOLUSDT",1734315331737,[[223.85,94.0],[223.84,43.0],[223.83,124.0],[223.82,123.0],[223.81,214.0]],[[223.86,318.0],[223.87,142.0],[223.88,175.0],[223.89,319.0],[223.9,325.0]]]
["binance-futures","SOLUSDT",1734315363562,[[223.78,118.0],[223.77,68.0],[223.76,233.0],[223.75,731.0],[223.74,144.0]],[[223.79,132.0],[223.8,42.0],[223.81,62.0],[223.82,287.0],[223.83,509.0]]]
["binance-futures","SOLUSDT",1734315406015,[[223.68,301.0],[223.67,94.0],[223.66,396.0],[223.65,25.0],[223.64,37.0]],[[223.69,297.0],[223.7,81.0],[223.71,293.0],[223.72,290.0],[223.73,470.0]]]
["binance-futures","SOLUSDT",1734315431728,[[223.49,89.0],[223.48,22.0],[223.47,83.0],[223.46,163.0],[223.45,241.0]],[[223.5,199.0],[223.51,59.0],[223.52,163.0],[223.53,447.0],[223.54,366.0]]]
["binance-futures","SOLUSDT",1734315468501,[[223.32,32.0],[223.31,20.0],[223.3,375.0],[223.29,5.0],[223.28,39.0]],[[223.33,377.0],[223.34,199.0],[223.35,327.0],[223.36,301.0],[223.37,429.0]]]
["binance-futures","SOLUSDT",1734315547037,[[223.19,468.0],[223.18,41.0],[223.17,32.0],[223.16,153.0],[223.15,232.0]],[[223.2,95.0],[223.21,105.0],[223.22,98.0],[223.23,195.0],[223.24,239.0]]]
["binance-futures","SOLUSDT",1734315574739,[[223.38,201.0],[223.37,259.0],[223.36,47.0],[223.35,39.0],[223.34,129.0]],[[223.39,54.0],[223.4,263.0],[223.41,153.0],[223.42,382.0],[223.43,254.0]]]
["binance-futures","SOLUSDT",1734315612787,[[223.59,248.0],[223.58,49.0],[223.57,153.0],[223.56,162.0],[223.55,186.0]],[[223.6,18.0],[223.61,22.0],[223.62,145.0],[223.63,275.0],[223.64,380.0]]]
["binance-futures","SOLUSDT",1734315639851,[[223.47,109.0],[223.46,33.0],[223.45,50.0],[223.44,76.0],[223.43,62.0]],[[223.48,320.0],[223.49,150.0],[223.5,236.0],[223.51,319.0],[223.52,525.0]]]
["binance-futures","SOLUSDT",1734315716456,[[223.51,109.0],[223.5,45.0],[223.49,70.0],[223.48,128.0],[223.47,295.0]],[[223.52,151.0],[223.53,50.0],[223.54,196.0],[223.55,280.0],[223.56,444.0]]]
["binance-futures","SOLUSDT",1734315746993,[[223.26,299.0],[223.25,85.0],[223.24,122.0],[223.23,121.0],[223.22,203.0]],[[223.27,68.0],[223.28,30.0],[223.29,173.0],[223.3,159.0],[223.31,229.0]]]
["binance-futures","SOLUSDT",1734315785250,[[223.0,1348.0],[222.99,42.0],[222.98,20.0],[222.97,13.0],[222.96,56.0]],[[223.01,817.0],[223.02,169.0],[223.03,337.0],[223.04,618.0],[223.05,514.0]]]
["binance-futures","SOLUSDT",1734315820817,[[222.74,239.0],[222.73,66.0],[222.72,78.0],[222.71,197.0],[222.7,328.0]],[[222.75,62.0],[222.76,10.0],[222.77,35.0],[222.78,89.0],[222.79,172.0]]]
["binance-futures","SOLUSDT",1734315858197,[[222.56,289.0],[222.55,171.0],[222.54,129.0],[222.53,244.0],[222.52,250.0]],[[222.57,60.0],[222.58,7.0],[222.59,89.0],[222.6,96.0],[222.61,286.0]]]
["binance-futures","SOLUSDT",1734315924312,[[222.63,94.0],[222.62,47.0],[222.61,75.0],[222.6,134.0],[222.59,274.0]],[[222.64,141.0],[222.65,76.0],[222.66,203.0],[222.67,173.0],[222.68,686.0]]]
["binance-futures","SOLUSDT",1734315960642,[[222.94,34.0],[222.93,21.0],[222.92,17.0],[222.91,51.0],[222.9,312.0]],[[222.95,209.0],[222.96,310.0],[222.97,302.0],[222.98,323.0],[222.99,424.0]]]
["binance-futures","SOLUSDT",1734315986768,[[222.58,16.0],[222.57,89.0],[222.56,24.0],[222.55,75.0],[222.54,110.0]],[[222.59,108.0],[222.6,329.0],[222.61,262.0],[222.62,454.0],[222.63,290.0]]]
["binance-futures","SOLUSDT",1734316023825,[[222.55,87.0],[222.54,19.0],[222.53,115.0],[222.52,359.0],[222.51,285.0]],[[222.56,56.0],[222.57,85.0],[222.58,174.0],[222.59,46.0],[222.6,133.0]]]
["binance-futures","SOLUSDT",1734316079416,[[222.68,137.0],[222.67,19.0],[222.66,94.0],[222.65,237.0],[222.64,284.0]],[[222.69,91.0],[222.7,50.0],[222.71,165.0],[222.72,372.0],[222.73,328.0]]]
["binance-futures","SOLUSDT",1734316130235,[[222.31,343.0],[222.3,242.0],[222.29,140.0],[222.28,233.0],[222.27,341.0]],[[222.32,31.0],[222.33,23.0],[222.34,46.0],[222.35,180.0],[222.36,212.0]]]
["binance-futures","SOLUSDT",1734316167683,[[222.5,270.0],[222.49,123.0],[222.48,156.0],[222.47,152.0],[222.46,245.0]],[[222.51,90.0],[222.52,50.0],[222.53,20.0],[222.54,97.0],[222.55,143.0]]]
["binance-futures","SOLUSDT",1734316195107,[[222.54,210.0],[222.53,41.0],[222.52,52.0],[222.51,88.0],[222.5,124.0]],[[222.55,192.0],[222.56,221.0],[222.57,180.0],[222.58,113.0],[222.59,295.0]]]
["binance-futures","SOLUSDT",1734316246847,[[222.4,459.0],[222.39,320.0],[222.38,96.0],[222.37,214.0],[222.36,266.0]],[[222.41,3.0],[222.42,36.0],[222.43,23.0],[222.44,58.0],[222.45,144.0]]]
["binance-futures","SOLUSDT",1734316299818,[[223.18,152.0],[223.17,63.0],[223.16,106.0],[223.15,180.0],[223.14,179.0]],[[223.19,171.0],[223.2,32.0],[223.21,59.0],[223.22,254.0],[223.23,340.0]]]
["binance-futures","SOLUSDT",1734316335212,[[223.19,35.0],[223.18,8.0],[223.17,311.0],[223.16,26.0],[223.15,87.0]],[[223.2,274.0],[223.21,130.0],[223.22,340.0],[223.23,198.0],[223.24,277.0]]]
["binance-futures","SOLUSDT",1734316370577,[[223.17,48.0],[223.16,38.0],[223.15,70.0],[223.14,101.0],[223.13,142.0]],[[223.18,111.0],[223.19,56.0],[223.2,233.0],[223.21,341.0],[223.22,475.0]]]
["binance-futures","SOLUSDT",1734316427733,[[222.97,209.0],[222.96,174.0],[222.95,164.0],[222.94,206.0],[222.93,319.0]],[[222.98,22.0],[222.99,6.0],[223.0,717.0],[223.01,15.0],[223.02,75.0]]]
["binance-futures","SOLUSDT",1734316475388,[[223.4,102.0],[223.39,48.0],[223.38,135.0],[223.37,402.0],[223.36,168.0]],[[223.41,240.0],[223.42,50.0],[223.43,101.0],[223.44,149.0],[223.45,228.0]]]
["binance-futures","SOLUSDT",1734316512147,[[223.55,110.0],[223.54,18.0],[223.53,90.0],[223.52,307.0],[223.51,239.0]],[[223.56,306.0],[223.57,43.0],[223.58,98.0],[223.59,219.0],[223.6,356.0]]]
["binance-futures","SOLUSDT",1734316539182,[[223.43,99.0],[223.42,55.0],[223.41,59.0],[223.4,310.0],[223.39,247.0]],[[223.44,180.0],[223.45,31.0],[223.46,83.0],[223.47,123.0],[223.48,341.0]]]
["binance-futures","SOLUSDT",1734316593572,[[223.34,144.0],[223.33,145.0],[223.32,276.0],[223.31,346.0],[223.3,459.0]],[[223.35,57.0],[223.36,15.0],[223.37,37.0],[223.38,100.0],[223.39,234.0]]]
["binance-futures","SOLUSDT",1734316602486,[[223.4,17.0],[223.39,7.0],[223.38,51.0],[223.37,143.0],[223.36,293.0]],[[223.41,278.0],[223.42,171.0],[223.43,197.0],[223.44,140.0],[223.45,391.0]]]
["binance-futures","SOLUSDT",1734316684578,[[223.38,100.0],[223.37,8.0],[223.36,75.0],[223.35,137.0],[223.34,196.0]],[[223.39,445.0],[223.4,39.0],[223.41,84.0],[223.42,135.0],[223.43,287.0]]]
["binance-futures","SOLUSDT",1734316722745,[[223.26,5.0],[223.25,48.0],[223.24,40.0],[223.23,92.0],[223.22,285.0]],[[223.27,522.0],[223.28,220.0],[223.29,315.0],[223.3,145.0],[223.31,253.0]]]
["binance-futures","SOLUSDT",1734316741896,[[223.24,56.0],[223.23,52.0],[223.22,85.0],[223.21,246.0],[223.2,239.0]],[[223.25,138.0],[223.26,38.0],[223.27,101.0],[223.28,289.0],[223.29,467.0]]]
["binance-futures","SOLUSDT",1734316786398,[[223.14,138.0],[223.13,129.0],[223.12,310.0],[223.11,407.0],[223.1,260.0]],[[223.15,49.0],[223.16,50.0],[223.17,25.0],[223.18,74.0],[223.19,136.0]]]
["binance-futures","SOLUSDT",1734316824214,[[223.14,246.0],[223.13,191.0],[223.12,264.0],[223.11,297.0],[223.1,327.0]],[[223.15,5.0],[223.16,6.0],[223.17,19.0],[223.18,75.0],[223.19,198.0]]]
["binance-futures","SOLUSDT",1734316895293,[[223.1,123.0],[223.09,134.0],[223.08,271.0],[223.07,249.0],[223.06,357.0]],[[223.11,170.0],[223.12,94.0],[223.13,93.0],[223.14,111.0],[223.15,195.0]]]
["binance-futures","SOLUSDT",1734316933513,[[223.17,116.0],[223.16,49.0],[223.15,124.0],[223.14,239.0],[223.13,392.0]],[[223.18,24.0],[223.19,44.0],[223.2,55.0],[223.21,64.0],[223.22,375.0]]]
["binance-futures","SOLUSDT",1734316969303,[[222.98,136.0],[222.97,3.0],[222.96,43.0],[222.95,59.0],[222.94,115.0]],[[222.99,217.0],[223.0,19.0],[223.01,219.0],[223.02,385.0],[223.03,355.0]]]
["binance-futures","SOLUSDT",1734317000661,[[223.17,26.0],[223.16,22.0],[223.15,6.0],[223.14,59.0],[223.13,146.0]],[[223.18,202.0],[223.19,195.0],[223.2,499.0],[223.21,455.0],[223.22,449.0]]]
["binance-futures","SOLUSDT",1734317039207,[[222.57,140.0],[222.56,129.0],[222.55,161.0],[222.54,192.0],[222.53,324.0]],[[222.58,68.0],[222.59,36.0],[222.6,93.0],[222.61,169.0],[222.62,197.0]]]
["binance-futures","SOLUSDT",1734317109718,[[222.87,115.0],[222.86,57.0],[222.85,22.0],[222.84,43.0],[222.83,100.0]],[[222.88,105.0],[222.89,301.0],[222.9,185.0],[222.91,649.0],[222.92,547.0]]]
["binance-futures","SOLUSDT",1734317142310,[[222.87,189.0],[222.86,14.0],[222.85,42.0],[222.84,96.0],[222.83,224.0]],[[222.88,89.0],[222.89,17.0],[222.9,87.0],[222.91,339.0],[222.92,461.0]]]
["binance-futures","SOLUSDT",1734317173739,[[222.94,36.0],[222.93,31.0],[222.92,23.0],[222.91,50.0],[222.9,62.0]],[[222.95,304.0],[222.96,80.0],[222.97,273.0],[222.98,186.0],[222.99,457.0]]]
["binance-futures","SOLUSDT",1734317213484,[[222.92,445.0],[222.91,133.0],[222.9,137.0],[222.89,123.0],[222.88,167.0]],[[222.93,11.0],[222.94,46.0],[222.95,191.0],[222.96,431.0],[222.97,423.0]]]
["binance-futures","SOLUSDT",1734317294972,[[222.42,133.0],[222.41,34.0],[222.4,105.0],[222.39,111.0],[222.38,243.0]],[[222.43,54.0],[222.44,28.0],[222.45,63.0],[222.46,154.0],[222.47,343.0]]]
["binance-futures","SOLUSDT",1734317331167,[[222.44,90.0],[222.43,49.0],[222.42,53.0],[222.41,147.0],[222.4,293.0]],[[222.45,165.0],[222.46,46.0],[222.47,45.0],[222.48,209.0],[222.49,191.0]]]
["binance-futures","SOLUSDT",1734317358451,[[222.46,50.0],[222.45,6.0],[222.44,26.0],[222.43,68.0],[222.42,164.0]],[[222.47,99.0],[222.48,161.0],[222.49,268.0],[222.5,443.0],[222.51,501.0]]]
["binance-futures","SOLUSDT",1734317396112,[[222.29,157.0],[222.28,108.0],[222.27,173.0],[222.26,79.0],[222.25,176.0]],[[222.3,231.0],[222.31,83.0],[222.32,94.0],[222.33,478.0],[222.34,230.0]]]
["binance-futures","SOLUSDT",1734317464832,[[222.09,208.0],[222.08,34.0],[222.07,65.0],[222.06,65.0],[222.05,196.0]],[[222.1,21.0],[222.11,71.0],[222.12,96.0],[222.13,268.0],[222.14,189.0]]]
["binance-futures","SOLUSDT",1734317499130,[[221.94,414.0],[221.93,65.0],[221.92,61.0],[221.91,134.0],[221.9,180.0]],[[221.95,34.0],[221.96,22.0],[221.97,7.0],[221.98,264.0],[221.99,202.0]]]
["binance-futures","SOLUSDT",1734317529050,[[222.03,137.0],[222.02,47.0],[222.01,41.0],[222.0,82.0],[221.99,148.0]],[[222.04,62.0],[222.05,57.0],[222.06,251.0],[222.07,368.0],[222.08,537.0]]]
["binance-futures","SOLUSDT",1734317566952,[[222.12,212.0],[222.11,76.0],[222.1,141.0],[222.09,112.0],[222.08,117.0]],[[222.13,50.0],[222.14,83.0],[222.15,283.0],[222.16,481.0],[222.17,254.0]]]
["binance-futures","SOLUSDT",1734317605777,[[221.98,14.0],[221.97,47.0],[221.96,54.0],[221.95,36.0],[221.94,93.0]],[[221.99,106.0],[222.0,249.0],[222.01,381.0],[222.02,475.0],[222.03,721.0]]]
["binance-futures","SOLUSDT",1734317679240,[[222.04,113.0],[222.03,57.0],[222.02,91.0],[222.01,71.0],[222.0,134.0]],[[222.05,73.0],[222.06,78.0],[222.07,272.0],[222.08,278.0],[222.09,447.0]]]
["binance-futures","SOLUSDT",1734317688158,[[222.12,259.0],[222.11,79.0],[222.1,90.0],[222.09,126.0],[222.08,213.0]],[[222.13,119.0],[222.14,119.0],[222.15,193.0],[222.16,278.0],[222.17,467.0]]]
["binance-futures","SOLUSDT",1734317756279,[[222.23,193.0],[222.22,48.0],[222.21,49.0],[222.2,80.0],[222.19,142.0]],[[222.24,116.0],[222.25,46.0],[222.26,284.0],[222.27,442.0],[222.28,534.0]]]
["binance-futures","SOLUSDT",1734317783967,[[222.06,118.0],[222.05,39.0],[222.04,57.0],[222.03,222.0],[222.02,233.0]],[[222.07,162.0],[222.08,228.0],[222.09,136.0],[222.1,350.0],[222.11,466.0]]]
["binance-futures","SOLUSDT",1734317823399,[[221.99,97.0],[221.98,18.0],[221.97,67.0],[221.96,43.0],[221.95,34.0]],[[222.0,261.0],[222.01,225.0],[222.02,321.0],[222.03,589.0],[222.04,314.0]]]
["binance-futures","SOLUSDT",1734317882838,[[222.11,99.0],[222.1,20.0],[222.09,70.0],[222.08,35.0],[222.07,70.0]],[[222.12,237.0],[222.13,143.0],[222.14,329.0],[222.15,350.0],[222.16,436.0]]]
["binance-futures","SOLUSDT",1734317936825,[[222.25,313.0],[222.24,131.0],[222.23,147.0],[222.22,205.0],[222.21,286.0]],[[222.26,2.0],[222.27,6.0],[222.28,32.0],[222.29,158.0],[222.3,173.0]]]
["binance-futures","SOLUSDT",1734317977626,[[222.21,50.0],[222.2,36.0],[222.19,49.0],[222.18,40.0],[222.17,19.0]],[[222.22,88.0],[222.23,107.0],[222.24,249.0],[222.25,416.0],[222.26,695.0]]]
["binance-futures","SOLUSDT",1734318005878,[[222.19,429.0],[222.18,187.0],[222.17,257.0],[222.16,98.0],[222.15,175.0]],[[222.2,16.0],[222.21,43.0],[222.22,46.0],[222.23,101.0],[222.24,300.0]]]
["binance-futures","SOLUSDT",1734318058627,[[222.26,149.0],[222.25,39.0],[222.24,79.0],[222.23,95.0],[222.22,186.0]],[[222.27,14.0],[222.28,31.0],[222.29,96.0],[222.3,115.0],[222.31,267.0]]]
["binance-futures","SOLUSDT",1734318113765,[[222.33,155.0],[222.32,73.0],[222.31,69.0],[222.3,125.0],[222.29,155.0]],[[222.34,85.0],[222.35,109.0],[222.36,314.0],[222.37,209.0],[222.38,345.0]]]
["binance-futures","SOLUSDT",1734318151818,[[222.21,2.0],[222.2,15.0],[222.19,46.0],[222.18,76.0],[222.17,22.0]],[[222.22,314.0],[222.23,61.0],[222.24,252.0],[222.25,239.0],[222.26,410.0]]]
["binance-futures","SOLUSDT",1734318189343,[[222.53,82.0],[222.52,52.0],[222.51,153.0],[222.5,198.0],[222.49,272.0]],[[222.54,82.0],[222.55,40.0],[222.56,279.0],[222.57,266.0],[222.58,516.0]]]
["binance-futures","SOLUSDT",1734318248907,[[222.48,399.0],[222.47,167.0],[222.46,73.0],[222.45,74.0],[222.44,209.0]],[[222.49,4.0],[222.5,41.0],[222.51,77.0],[222.52,87.0],[222.53,222.0]]]
["binance-futures","SOLUSDT",1734318297939,[[222.65,63.0],[222.64,87.0],[222.63,82.0],[222.62,97.0],[222.61,129.0]],[[222.66,124.0],[222.67,107.0],[222.68,387.0],[222.69,433.0],[222.7,763.0]]]
["binance-futures","SOLUSDT",1734318336907,[[222.51,88.0],[222.5,44.0],[222.49,59.0],[222.48,87.0],[222.47,162.0]],[[222.52,74.0],[222.53,80.0],[222.54,139.0],[222.55,321.0],[222.56,392.0]]]
["binance-futures","SOLUSDT",1734318363724,[[222.6,228.0],[222.59,115.0],[222.58,184.0],[222.57,260.0],[222.56,296.0]],[[222.61,39.0],[222.62,16.0],[222.63,54.0],[222.64,227.0],[222.65,450.0]]]
["binance-futures","SOLUSDT",1734318421615,[[222.58,287.0],[222.57,157.0],[222.56,198.0],[222.55,133.0],[222.54,266.0]],[[222.59,45.0],[222.6,58.0],[222.61,229.0],[222.62,331.0],[222.63,475.0]]]
["binance-futures","SOLUSDT",1734318473705,[[222.51,166.0],[222.5,133.0],[222.49,70.0],[222.48,188.0],[222.47,248.0]],[[222.52,111.0],[222.53,99.0],[222.54,132.0],[222.55,149.0],[222.56,276.0]]]
["binance-futures","SOLUSDT",1734318511366,[[222.5,224.0],[222.49,116.0],[222.48,112.0],[222.47,134.0],[222.46,235.0]],[[222.51,80.0],[222.52,13.0],[222.53,78.0],[222.54,323.0],[222.55,508.0]]]
["binance-futures","SOLUSDT",1734318550642,[[222.4,27.0],[222.39,54.0],[222.38,77.0],[222.37,132.0],[222.36,229.0]],[[222.41,138.0],[222.42,126.0],[222.43,338.0],[222.44,380.0],[222.45,573.0]]]
["binance-futures","SOLUSDT",1734318578567,[[222.25,30.0],[222.24,8.0],[222.23,135.0],[222.22,419.0],[222.21,206.0]],[[222.26,398.0],[222.27,171.0],[222.28,269.0],[222.29,369.0],[222.3,355.0]]]
["binance-futures","SOLUSDT",1734318654090,[[222.05,16.0],[222.04,33.0],[222.03,93.0],[222.02,318.0],[222.01,1175.0]],[[222.06,307.0],[222.07,279.0],[222.08,256.0],[222.09,332.0],[222.1,400.0]]]
["binance-futures","SOLUSDT",1734318688985,[[222.06,457.0],[222.05,169.0],[222.04,193.0],[222.03,239.0],[222.02,298.0]],[[222.07,40.0],[222.08,5.0],[222.09,40.0],[222.1,161.0],[222.11,298.0]]]
["binance-futures","SOLUSDT",1734318726693,[[222.11,101.0],[222.1,43.0],[222.09,253.0],[222.08,74.0],[222.07,99.0]],[[222.12,219.0],[222.13,130.0],[222.14,200.0],[222.15,342.0],[222.16,387.0]]]
["binance-futures","SOLUSDT",1734318764665,[[222.13,7.0],[222.12,4.0],[222.11,47.0],[222.1,69.0],[222.09,162.0]],[[222.14,285.0],[222.15,297.0],[222.16,301.0],[222.17,439.0],[222.18,376.0]]]
["binance-futures","SOLUSDT",1734318799320,[[221.83,6.0],[221.82,7.0],[221.81,69.0],[221.8,76.0],[221.79,187.0]],[[221.84,113.0],[221.85,86.0],[221.86,229.0],[221.87,294.0],[221.88,499.0]]]
["binance-futures","SOLUSDT",1734318828806,[[221.98,18.0],[221.97,4.0],[221.96,20.0],[221.95,51.0],[221.94,162.0]],[[221.99,151.0],[222.0,43.0],[222.01,175.0],[222.02,323.0],[222.03,233.0]]]
["binance-futures","SOLUSDT",1734318908273,[[222.29,388.0],[222.28,353.0],[222.27,158.0],[222.26,99.0],[222.25,408.0]],[[222.3,12.0],[222.31,29.0],[222.32,34.0],[222.33,87.0],[222.34,177.0]]]
["binance-futures","SOLUSDT",1734318935255,[[222.36,245.0],[222.35,168.0],[222.34,324.0],[222.33,255.0],[222.32,184.0]],[[222.37,139.0],[222.38,3.0],[222.39,28.0],[222.4,137.0],[222.41,344.0]]]
["binance-futures","SOLUSDT",1734318967813,[[222.38,30.0],[222.37,112.0],[222.36,186.0],[222.35,292.0],[222.34,321.0]],[[222.39,154.0],[222.4,19.0],[222.41,90.0],[222.42,150.0],[222.43,335.0]]]
["binance-futures","SOLUSDT",1734318999260,[[222.36,134.0],[222.35,71.0],[222.34,389.0],[222.33,377.0],[222.32,308.0]],[[222.37,37.0],[222.38,110.0],[222.39,139.0],[222.4,171.0],[222.41,65.0]]]
["binance-futures","SOLUSDT",1734319079501,[[221.94,26.0],[221.93,9.0],[221.92,122.0],[221.91,247.0],[221.9,431.0]],[[221.95,243.0],[221.96,240.0],[221.97,163.0],[221.98,141.0],[221.99,227.0]]]
["binance-futures","SOLUSDT",1734319117685,[[222.0,23.0],[221.99,3.0],[221.98,88.0],[221.97,198.0],[221.96,346.0]],[[222.01,151.0],[222.02,94.0],[222.03,146.0],[222.04,189.0],[222.05,213.0]]]
["binance-futures","SOLUSDT",1734319156465,[[222.18,49.0],[222.17,53.0],[222.16,119.0],[222.15,269.0],[222.14,514.0]],[[222.19,215.0],[222.2,57.0],[222.21,137.0],[222.22,191.0],[222.23,242.0]]]
["binance-futures","SOLUSDT",1734319182891,[[221.97,14.0],[221.96,3.0],[221.95,42.0],[221.94,84.0],[221.93,116.0]],[[221.98,355.0],[221.99,226.0],[222.0,280.0],[222.01,347.0],[222.02,470.0]]]
["binance-futures","SOLUSDT",1734319220798,[[221.71,119.0],[221.7,1311.0]],[[221.72,196.0],[221.73,145.0],[221.74,100.0],[221.75,167.0],[221.76,92.0]]]
["binance-futures","SOLUSDT",1734319288930,[[221.33,28.0],[221.32,65.0],[221.31,255.0],[221.3,411.0],[221.29,230.0]],[[221.34,302.0],[221.35,66.0],[221.36,54.0],[221.37,214.0],[221.38,280.0]]]
["binance-futures","SOLUSDT",1734319325255,[[221.31,90.0],[221.3,16.0],[221.29,32.0],[221.28,63.0],[221.27,255.0]],[[221.32,151.0],[221.33,167.0],[221.34,287.0],[221.35,314.0],[221.36,460.0]]]
["binance-futures","SOLUSDT",1734319377754,[[221.43,4.0],[221.42,6.0],[221.41,601.0],[221.4,174.0],[221.39,238.0]],[[221.44,153.0],[221.45,295.0],[221.46,431.0],[221.47,269.0],[221.48,579.0]]]
["binance-futures","SOLUSDT",1734319388097,[[221.35,366.0],[221.34,8.0],[221.33,35.0],[221.32,229.0],[221.31,416.0]],[[221.36,270.0],[221.37,204.0],[221.38,194.0],[221.39,447.0],[221.4,545.0]]]
["binance-futures","SOLUSDT",1734319425649,[[221.37,383.0],[221.36,60.0],[221.35,139.0],[221.34,314.0],[221.33,242.0]],[[221.38,165.0],[221.39,172.0],[221.4,377.0],[221.41,486.0],[221.42,370.0]]]
["binance-futures","SOLUSDT",1734319496429,[[221.44,268.0],[221.43,492.0],[221.42,66.0],[221.41,133.0],[221.4,288.0]],[[221.45,259.0],[221.46,281.0],[221.47,234.0],[221.48,220.0],[221.49,421.0]]]
["binance-futures","SOLUSDT",1734319547255,[[221.66,90.0],[221.65,119.0],[221.64,66.0],[221.63,142.0],[221.62,271.0]],[[221.67,102.0],[221.68,190.0],[221.69,343.0],[221.7,495.0],[221.71,390.0]]]
["binance-futures","SOLUSDT",1734319560440,[[221.64,185.0],[221.63,60.0],[221.62,85.0],[221.61,159.0],[221.6,215.0]],[[221.65,149.0],[221.66,71.0],[221.67,161.0],[221.68,176.0],[221.69,310.0]]]
["binance-futures","SOLUSDT",1734319598746,[[221.63,178.0],[221.62,49.0],[221.61,94.0],[221.6,176.0],[221.59,323.0]],[[221.64,92.0],[221.65,66.0],[221.66,194.0],[221.67,232.0],[221.68,374.0]]]
["binance-futures","SOLUSDT",1734319681705,[[221.62,57.0],[221.61,26.0],[221.6,145.0],[221.59,115.0],[221.58,195.0]],[[221.63,187.0],[221.64,110.0],[221.65,354.0],[221.66,422.0],[221.67,600.0]]]
["binance-futures","SOLUSDT",1734319695813,[[221.66,34.0],[221.65,109.0],[221.64,85.0],[221.63,169.0],[221.62,260.0]],[[221.67,390.0],[221.68,98.0],[221.69,259.0],[221.7,438.0],[221.71,389.0]]]
["binance-futures","SOLUSDT",1734319746873,[[221.56,136.0],[221.55,35.0],[221.54,83.0],[221.53,238.0],[221.52,356.0]],[[221.57,318.0],[221.58,253.0],[221.59,157.0],[221.6,309.0],[221.61,499.0]]]
["binance-futures","SOLUSDT",1734319784293,[[221.65,7.0],[221.64,15.0],[221.63,172.0],[221.62,176.0]],[[221.66,573.0],[221.67,344.0],[221.68,258.0],[221.69,229.0],[221.7,362.0]]]
["binance-futures","SOLUSDT",1734319852357,[[222.19,384.0],[222.18,123.0],[222.17,131.0],[222.16,199.0],[222.15,292.0]],[[222.2,29.0],[222.21,17.0],[222.22,80.0],[222.23,55.0],[222.24,228.0]]]
["binance-futures","SOLUSDT",1734319863102,[[222.26,53.0],[222.25,66.0],[222.24,92.0],[222.23,311.0],[222.22,443.0]],[[222.27,211.0],[222.28,120.0],[222.29,334.0],[222.3,349.0],[222.31,525.0]]]
["binance-futures","SOLUSDT",1734319915565,[[222.24,280.0],[222.23,191.0],[222.22,122.0],[222.21,258.0],[222.2,313.0]],[[222.25,152.0],[222.26,124.0],[222.27,129.0],[222.28,210.0],[222.29,215.0]]]
["binance-futures","SOLUSDT",1734319952209,[[222.24,393.0],[222.23,488.0],[222.22,228.0],[222.21,371.0],[222.2,237.0]],[[222.25,146.0],[222.26,98.0],[222.27,66.0],[222.28,66.0],[222.29,222.0]]]
["binance-futures","SOLUSDT",1734319990046,[[222.11,153.0],[222.1,204.0],[222.09,373.0],[222.08,343.0],[222.07,438.0]],[[222.12,67.0],[222.13,120.0],[222.14,109.0],[222.15,133.0],[222.16,153.0]]]
["binance-futures","SOLUSDT",1734320050545,[[222.29,480.0],[222.28,201.0],[222.27,347.0],[222.26,323.0],[222.25,341.0]],[[222.3,80.0],[222.31,9.0],[222.32,23.0],[222.33,26.0],[222.34,82.0]]]
["binance-futures","SOLUSDT",1734320100099,[[222.08,28.0],[222.07,6.0],[222.06,86.0],[222.05,361.0],[222.04,372.0]],[[222.09,397.0],[222.1,123.0],[222.11,168.0],[222.12,206.0],[222.13,280.0]]]
["binance-futures","SOLUSDT",1734320127939,[[222.12,8.0],[222.11,15.0],[222.1,63.0],[222.09,284.0],[222.08,257.0]],[[222.13,462.0],[222.14,184.0],[222.15,45.0],[222.16,141.0],[222.17,244.0]]]
["binance-futures","SOLUSDT",1734320166384,[[222.1,626.0],[222.09,14.0],[222.08,109.0],[222.07,115.0],[222.06,204.0]],[[222.11,407.0],[222.12,316.0],[222.13,231.0],[222.14,146.0],[222.15,217.0]]]
["binance-futures","SOLUSDT",1734320205106,[[222.01,56.0],[222.0,47.0],[221.99,72.0],[221.98,254.0],[221.97,239.0]],[[222.02,290.0],[222.03,23.0],[222.04,91.0],[222.05,224.0],[222.06,334.0]]]
["binance-futures","SOLUSDT",1734320283563,[[221.63,32.0],[221.62,5.0],[221.61,61.0],[221.6,205.0],[221.59,266.0]],[[221.64,434.0],[221.65,204.0],[221.66,248.0],[221.67,311.0],[221.68,530.0]]]
["binance-futures","SOLUSDT",1734320316118,[[221.74,188.0],[221.73,129.0],[221.72,258.0],[221.71,333.0],[221.7,312.0]],[[221.75,17.0],[221.76,25.0],[221.77,136.0],[221.78,220.0],[221.79,256.0]]]
["binance-futures","SOLUSDT",1734320354983,[[221.72,104.0],[221.71,155.0],[221.7,220.0],[221.69,368.0],[221.68,596.0]],[[221.73,35.0],[221.74,45.0],[221.75,106.0],[221.76,271.0],[221.77,245.0]]]
["binance-futures","SOLUSDT",1734320381952,[[221.76,98.0],[221.75,62.0],[221.74,136.0],[221.73,311.0],[221.72,334.0]],[[221.77,146.0],[221.78,106.0],[221.79,113.0],[221.8,142.0],[221.81,249.0]]]
["binance-futures","SOLUSDT",1734320452632,[[221.3,161.0],[221.29,6.0],[221.28,26.0],[221.27,99.0],[221.26,207.0]],[[221.31,238.0],[221.32,180.0],[221.33,121.0],[221.34,164.0],[221.35,282.0]]]
["binance-futures","SOLUSDT",1734320485446,[[221.13,161.0],[221.12,117.0],[221.11,53.0],[221.1,169.0],[221.09,317.0]],[[221.14,218.0],[221.15,107.0],[221.16,92.0],[221.17,136.0],[221.18,164.0]]]
["binance-futures","SOLUSDT",1734320522788,[[221.46,186.0],[221.45,269.0],[221.44,291.0],[221.43,328.0],[221.42,379.0]],[[221.47,25.0],[221.48,16.0],[221.49,56.0],[221.5,134.0],[221.51,193.0]]]
["binance-futures","SOLUSDT",1734320559497,[[221.29,17.0],[221.28,5.0],[221.27,130.0],[221.26,120.0],[221.25,226.0]],[[221.3,175.0],[221.31,126.0],[221.32,246.0],[221.33,263.0],[221.34,318.0]]]
["binance-futures","SOLUSDT",1734320595627,[[221.41,112.0],[221.4,42.0],[221.39,119.0],[221.38,160.0],[221.37,360.0]],[[221.42,170.0],[221.43,99.0],[221.44,334.0],[221.45,367.0],[221.46,333.0]]]
["binance-futures","SOLUSDT",1734320669980,[[221.31,6.0],[221.3,54.0],[221.29,109.0]],[[221.32,257.0],[221.33,154.0],[221.34,156.0],[221.35,209.0],[221.36,333.0]]]
["binance-futures","SOLUSDT",1734320710462,[[221.43,684.0],[221.42,349.0],[221.41,325.0],[221.4,350.0],[221.39,401.0]],[[221.44,7.0],[221.45,11.0],[221.46,17.0],[221.47,78.0],[221.48,152.0]]]
["binance-futures","SOLUSDT",1734320737809,[[221.26,83.0],[221.25,18.0],[221.24,70.0],[221.23,220.0],[221.22,356.0]],[[221.27,123.0],[221.28,134.0],[221.29,314.0],[221.3,279.0],[221.31,223.0]]]
["binance-futures","SOLUSDT",1734320770073,[[221.07,126.0],[221.06,89.0],[221.05,208.0],[221.04,410.0],[221.03,506.0]],[[221.08,268.0],[221.09,35.0],[221.1,118.0],[221.11,105.0],[221.12,260.0]]]
["binance-futures","SOLUSDT",1734320840110,[[220.57,103.0],[220.56,36.0],[220.55,104.0],[220.54,128.0],[220.53,300.0]],[[220.58,300.0],[220.59,43.0],[220.6,60.0],[220.61,247.0],[220.62,195.0]]]
["binance-futures","SOLUSDT",1734320876415,[[220.76,144.0],[220.75,521.0],[220.74,150.0],[220.73,767.0],[220.72,397.0]],[[220.77,13.0],[220.78,45.0],[220.79,146.0],[220.8,545.0],[220.81,827.0]]]
["binance-futures","SOLUSDT",1734320911832,[[220.52,93.0],[220.51,17.0],[220.5,37.0],[220.49,114.0],[220.48,197.0]],[[220.53,195.0],[220.54,34.0],[220.55,60.0],[220.56,129.0],[220.57,413.0]]]
["binance-futures","SOLUSDT",1734320937608,[[220.85,135.0],[220.84,100.0],[220.83,59.0],[220.82,134.0],[220.81,317.0]],[[220.86,119.0],[220.87,50.0],[220.88,105.0],[220.89,468.0],[220.9,513.0]]]
["binance-futures","SOLUSDT",1734320985046,[[221.06,326.0],[221.05,52.0],[221.04,140.0],[221.03,217.0],[221.02,223.0]],[[221.07,58.0],[221.08,92.0],[221.09,248.0],[221.1,254.0],[221.11,130.0]]]
["binance-futures","SOLUSDT",1734321041816,[[220.74,7.0],[220.73,7.0],[220.72,45.0],[220.71,110.0],[220.7,200.0]],[[220.75,206.0],[220.76,220.0],[220.77,191.0],[220.78,181.0],[220.79,375.0]]]
["binance-futures","SOLUSDT",1734321078126,[[220.85,134.0],[220.84,43.0],[220.83,106.0],[220.82,120.0],[220.81,112.0]],[[220.86,126.0],[220.87,60.0],[220.88,236.0],[220.89,224.0],[220.9,325.0]]]
["binance-futures","SOLUSDT",1734321114796,[[220.91,161.0],[220.9,35.0],[220.89,148.0],[220.88,406.0],[220.87,430.0]],[[220.92,64.0],[220.93,34.0],[220.94,68.0],[220.95,168.0],[220.96,263.0]]]
["binance-futures","SOLUSDT",1734321169781,[[220.75,148.0],[220.74,42.0],[220.73,35.0],[220.72,45.0],[220.71,58.0]],[[220.76,165.0],[220.77,87.0],[220.78,124.0],[220.79,150.0],[220.8,234.0]]]
["binance-futures","SOLUSDT",1734321179615,[[220.8,3.0],[220.79,3.0],[220.78,112.0],[220.77,72.0],[220.76,205.0]],[[220.81,366.0],[220.82,186.0],[220.83,204.0],[220.84,399.0],[220.85,472.0]]]
["binance-futures","SOLUSDT",1734321259980,[[221.12,872.0],[221.11,132.0],[221.1,507.0],[221.09,326.0],[221.08,306.0]],[[221.13,171.0],[221.14,33.0],[221.15,40.0],[221.16,264.0],[221.17,350.0]]]
["binance-futures","SOLUSDT",1734321287432,[[220.86,449.0],[220.85,8.0],[220.84,8.0],[220.83,49.0],[220.82,131.0]],[[220.87,223.0],[220.88,78.0],[220.89,256.0],[220.9,208.0],[220.91,352.0]]]
["binance-futures","SOLUSDT",1734321341549,[[220.67,267.0],[220.66,234.0],[220.65,290.0],[220.64,400.0],[220.63,402.0]],[[220.68,2.0],[220.69,33.0],[220.7,9.0],[220.71,73.0],[220.72,140.0]]]
["binance-futures","SOLUSDT",1734321354558,[[220.7,321.0],[220.69,161.0],[220.68,311.0],[220.67,432.0],[220.66,588.0]],[[220.71,99.0],[220.72,43.0],[220.73,111.0],[220.74,212.0],[220.75,464.0]]]
["binance-futures","SOLUSDT",1734321436850,[[221.0,387.0],[220.99,243.0],[220.98,362.0],[220.97,399.0],[220.96,515.0]],[[221.01,42.0],[221.02,86.0],[221.03,108.0],[221.04,318.0],[221.05,502.0]]]
["binance-futures","SOLUSDT",1734321476379,[[220.97,36.0],[220.96,338.0],[220.95,384.0],[220.94,227.0],[220.93,285.0]],[[220.98,7.0],[220.99,45.0],[221.0,258.0],[221.01,201.0],[221.02,247.0]]]
["binance-futures","SOLUSDT",1734321491763,[[221.09,40.0],[221.08,95.0],[221.07,137.0],[221.06,336.0],[221.05,412.0]],[[221.1,237.0],[221.11,64.0],[221.12,99.0],[221.13,315.0],[221.14,380.0]]]
["binance-futures","SOLUSDT",1734321542015,[[221.23,453.0],[221.22,1097.0],[221.21,33.0],[221.2,138.0],[221.19,135.0]],[[221.24,176.0],[221.25,9.0],[221.26,68.0],[221.27,251.0],[221.28,213.0]]]
["binance-futures","SOLUSDT",1734321579943,[[221.16,52.0],[221.15,58.0],[221.14,87.0],[221.13,278.0],[221.12,213.0]],[[221.17,255.0],[221.18,149.0],[221.19,239.0],[221.2,361.0],[221.21,640.0]]]
["binance-futures","SOLUSDT",1734321652676,[[221.1,229.0],[221.09,119.0],[221.08,83.0],[221.07,139.0],[221.06,218.0]],[[221.11,177.0],[221.12,112.0],[221.13,226.0],[221.14,180.0],[221.15,425.0]]]
["binance-futures","SOLUSDT",1734321665103,[[221.06,43.0],[221.05,188.0],[221.04,108.0],[221.03,157.0],[221.02,409.0]],[[221.07,411.0],[221.08,155.0],[221.09,218.0],[221.1,186.0],[221.11,174.0]]]
["binance-futures","SOLUSDT",1734321717411,[[220.95,294.0],[220.94,197.0],[220.93,178.0],[220.92,121.0],[220.91,290.0]],[[220.96,118.0],[220.97,86.0],[220.98,110.0],[220.99,234.0],[221.0,532.0]]]
["binance-futures","SOLUSDT",1734321754594,[[220.76,482.0],[220.75,163.0],[220.74,311.0],[220.73,304.0],[220.72,288.0]],[[220.77,11.0],[220.78,9.0],[220.79,44.0],[220.8,102.0],[220.81,260.0]]]
["binance-futures","SOLUSDT",1734321793731,[[220.89,356.0],[220.88,247.0],[220.87,162.0],[220.86,302.0],[220.85,221.0]],[[220.9,138.0],[220.91,36.0],[220.92,227.0],[220.93,262.0],[220.94,448.0]]]
["binance-futures","SOLUSDT",1734321866699,[[221.22,84.0],[221.21,144.0],[221.2,193.0],[221.19,352.0],[221.18,392.0]],[[221.23,107.0],[221.24,117.0],[221.25,180.0],[221.26,323.0],[221.27,303.0]]]
["binance-futures","SOLUSDT",1734321895175,[[221.19,5.0],[221.18,16.0],[221.17,84.0],[221.16,364.0],[221.15,237.0]],[[221.2,280.0],[221.21,398.0],[221.22,411.0],[221.23,283.0],[221.24,339.0]]]
["binance-futures","SOLUSDT",1734321932299,[[221.09,141.0],[221.08,73.0],[221.07,192.0],[221.06,310.0],[221.05,338.0]],[[221.1,130.0],[221.11,34.0],[221.12,106.0],[221.13,353.0],[221.14,367.0]]]
["binance-futures","SOLUSDT",1734321971844,[[221.06,30.0],[221.05,6.0],[221.04,102.0],[221.03,232.0],[221.02,344.0]],[[221.07,554.0],[221.08,1314.0],[221.09,252.0],[221.1,487.0],[221.11,340.0]]]
["binance-futures","SOLUSDT",1734322053443,[[221.59,42.0],[221.58,32.0],[221.57,189.0],[221.56,157.0],[221.55,420.0]],[[221.6,262.0],[221.61,164.0],[221.62,317.0],[221.63,441.0],[221.64,327.0]]]
["binance-futures","SOLUSDT",1734322087151,[[221.66,239.0],[221.65,620.0],[221.64,498.0],[221.63,279.0],[221.62,618.0]],[[221.67,10.0],[221.68,6.0],[221.69,89.0],[221.7,29.0],[221.72,199.0]]]
["binance-futures","SOLUSDT",1734322117237,[[221.6,124.0],[221.59,17.0],[221.58,30.0],[221.57,157.0],[221.56,269.0]],[[221.61,343.0],[221.62,269.0],[221.63,167.0],[221.64,232.0],[221.65,352.0]]]
["binance-futures","SOLUSDT",1734322156465,[[221.39,88.0],[221.38,44.0],[221.37,145.0],[221.36,344.0],[221.35,461.0]],[[221.4,218.0],[221.41,50.0],[221.42,94.0],[221.43,193.0],[221.44,326.0]]]
["binance-futures","SOLUSDT",1734322186160,[[221.44,921.0],[221.43,2302.0],[221.42,115.0],[221.41,424.0],[221.4,975.0]],[[221.45,50.0],[221.46,42.0],[221.47,120.0],[221.48,146.0],[221.49,159.0]]]
["binance-futures","SOLUSDT",1734322263950,[[221.46,165.0],[221.45,33.0],[221.44,417.0],[221.43,2337.0],[221.42,190.0]],[[221.47,304.0],[221.48,174.0],[221.49,237.0],[221.5,243.0],[221.51,183.0]]]
["binance-futures","SOLUSDT",1734322299388,[[221.48,497.0],[221.47,190.0],[221.46,319.0],[221.45,229.0],[221.44,647.0]],[[221.49,47.0],[221.5,59.0],[221.51,125.0],[221.52,142.0],[221.53,307.0]]]
["binance-futures","SOLUSDT",1734322339164,[[221.48,72.0],[221.47,275.0],[221.46,347.0],[221.45,398.0],[221.44,677.0]],[[221.49,163.0],[221.5,148.0],[221.51,235.0],[221.52,258.0],[221.53,312.0]]]
["binance-futures","SOLUSDT",1734322379158,[[221.46,94.0],[221.45,9.0],[221.44,400.0],[221.43,2429.0],[221.42,250.0]],[[221.47,277.0],[221.48,183.0],[221.49,242.0],[221.5,223.0],[221.51,423.0]]]
["binance-futures","SOLUSDT",1734322417816,[[221.43,545.0],[221.42,266.0],[221.41,422.0],[221.4,552.0],[221.39,359.0]],[[221.44,96.0],[221.45,4.0],[221.46,90.0],[221.47,140.0],[221.48,289.0]]]
["binance-futures","SOLUSDT",1734322494944,[[221.44,492.0],[221.43,427.0],[221.42,659.0],[221.41,545.0],[221.4,565.0]],[[221.45,18.0],[221.46,49.0],[221.47,67.0],[221.48,135.0],[221.49,117.0]]]
["binance-futures","SOLUSDT",1734322522324,[[221.5,154.0],[221.49,83.0],[221.48,228.0],[221.47,270.0],[221.46,293.0]],[[221.51,222.0],[221.52,114.0],[221.53,226.0],[221.54,265.0],[221.55,483.0]]]
["binance-futures","SOLUSDT",1734322562551,[[221.48,52.0],[221.47,77.0],[221.46,185.0],[221.45,245.0],[221.44,575.0]],[[221.49,516.0],[221.5,346.0],[221.51,320.0],[221.52,382.0],[221.53,340.0]]]
["binance-futures","SOLUSDT",1734322597207,[[221.43,465.0],[221.42,416.0],[221.41,449.0],[221.4,249.0],[221.39,616.0]],[[221.44,79.0],[221.45,94.0],[221.46,322.0],[221.47,176.0],[221.48,315.0]]]
["binance-futures","SOLUSDT",1734322669536,[[221.82,26.0],[221.81,32.0],[221.8,365.0],[221.79,218.0],[221.78,431.0]],[[221.83,289.0],[221.84,124.0],[221.85,109.0],[221.86,229.0],[221.87,274.0]]]
["binance-futures","SOLUSDT",1734322707582,[[221.89,574.0],[221.88,293.0],[221.87,370.0],[221.86,341.0],[221.85,274.0]],[[221.9,119.0],[221.91,18.0],[221.92,78.0],[221.93,179.0],[221.94,355.0]]]
["binance-futures","SOLUSDT",1734322745023,[[221.89,113.0],[221.88,92.0],[221.87,203.0],[221.86,310.0],[221.85,258.0]],[[221.9,153.0],[221.91,84.0],[221.92,258.0],[221.93,258.0],[221.94,410.0]]]
["binance-futures","SOLUSDT",1734322772237,[[221.77,98.0],[221.76,2235.0],[221.75,79.0],[221.74,71.0],[221.73,489.0]],[[221.78,121.0],[221.79,176.0],[221.8,333.0],[221.81,456.0],[221.82,346.0]]]
["binance-futures","SOLUSDT",1734322823364,[[221.72,197.0],[221.71,83.0],[221.7,202.0],[221.69,243.0],[221.68,522.0]],[[221.73,242.0],[221.74,187.0],[221.75,365.0],[221.76,493.0],[221.77,284.0]]]
["binance-futures","SOLUSDT",1734322883013,[[221.74,80.0],[221.73,50.0],[221.72,247.0],[221.71,246.0],[221.7,387.0]],[[221.75,425.0],[221.76,191.0],[221.77,127.0],[221.78,291.0],[221.79,284.0]]]
["binance-futures","SOLUSDT",1734322924706,[[221.87,344.0],[221.86,208.0],[221.85,174.0],[221.84,348.0],[221.83,289.0]],[[221.88,81.0],[221.89,102.0],[221.9,210.0],[221.91,278.0],[221.92,147.0]]]
["binance-futures","SOLUSDT",1734322965071,[[221.95,24.0],[221.94,91.0],[221.93,151.0],[221.92,196.0],[221.91,298.0]],[[221.96,462.0],[221.97,125.0],[221.98,194.0],[221.99,322.0],[222.0,571.0]]]
["binance-futures","SOLUSDT",1734323025377,[[221.85,101.0],[221.84,20.0],[221.83,169.0],[221.82,254.0],[221.81,358.0]],[[221.86,330.0],[221.87,243.0],[221.88,242.0],[221.89,274.0],[221.9,336.0]]]
["binance-futures","SOLUSDT",1734323082514,[[221.81,105.0],[221.8,83.0],[221.79,120.0],[221.78,253.0],[221.77,447.0]],[[221.82,136.0],[221.83,250.0],[221.84,260.0],[221.85,250.0],[221.86,155.0]]]
["binance-futures","SOLUSDT",1734323123213,[[221.94,30.0],[221.93,53.0],[221.92,103.0]],[[221.95,295.0],[221.96,325.0],[221.97,505.0],[221.98,214.0],[221.99,246.0]]]
["binance-futures","SOLUSDT",1734323152662,[[221.88,65.0],[221.87,79.0],[221.86,360.0],[221.85,200.0],[221.84,379.0]],[[221.89,387.0],[221.9,440.0],[221.91,470.0],[221.92,533.0],[221.93,789.0]]]
["binance-futures","SOLUSDT",1734323205649,[[221.55,417.0],[221.54,223.0],[221.53,274.0],[221.52,499.0],[221.51,401.0]],[[221.56,134.0],[221.57,43.0],[221.58,82.0],[221.59,178.0],[221.6,366.0]]]
["binance-futures","SOLUSDT",1734323262417,[[221.35,900.0],[221.34,45.0],[221.33,295.0],[221.32,156.0],[221.31,255.0]],[[221.36,327.0],[221.37,47.0],[221.38,169.0],[221.39,283.0],[221.4,351.0]]]
["binance-futures","SOLUSDT",1734323301201,[[221.39,119.0],[221.38,164.0],[221.37,304.0],[221.36,345.0],[221.35,834.0]],[[221.4,114.0],[221.41,119.0],[221.42,164.0],[221.43,277.0],[221.44,417.0]]]
["binance-futures","SOLUSDT",1734323342687,[[221.44,284.0],[221.43,140.0],[221.42,355.0],[221.41,430.0],[221.4,463.0]],[[221.45,122.0],[221.46,21.0],[221.47,105.0],[221.48,97.0],[221.49,73.0]]]
["binance-futures","SOLUSDT",1734323359546,[[221.43,165.0],[221.42,114.0],[221.41,469.0],[221.4,368.0],[221.39,565.0]],[[221.44,173.0],[221.45,98.0],[221.46,134.0],[221.47,135.0],[221.48,205.0]]]
["binance-futures","SOLUSDT",1734323412927,[[221.7,35.0],[221.69,583.0],[221.68,383.0],[221.67,101.0],[221.66,294.0]],[[221.71,27.0],[221.72,93.0],[221.73,219.0],[221.74,284.0],[221.75,361.0]]]
["binance-futures","SOLUSDT",1734323482176,[[222.07,235.0],[222.06,174.0],[222.05,371.0],[222.04,261.0],[222.03,511.0]],[[222.08,42.0],[222.09,70.0],[222.1,124.0],[222.11,79.0],[222.12,126.0]]]
["binance-futures","SOLUSDT",1734323520941,[[221.93,1025.0],[221.92,60.0],[221.91,102.0],[221.9,336.0],[221.89,472.0]],[[221.94,353.0],[221.95,18.0],[221.96,100.0],[221.97,120.0],[221.98,230.0]]]
["binance-futures","SOLUSDT",1734323560129,[[221.83,221.0],[221.82,194.0],[221.81,220.0],[221.8,448.0],[221.79,431.0]],[[221.84,156.0],[221.85,66.0],[221.86,113.0],[221.87,207.0],[221.88,358.0]]]
["binance-futures","SOLUSDT",1734323594477,[[221.81,16.0],[221.8,7.0],[221.79,21.0],[221.78,117.0],[221.77,306.0]],[[221.82,504.0],[221.83,216.0],[221.84,263.0],[221.85,214.0],[221.86,243.0]]]
["binance-futures","SOLUSDT",1734323629437,[[221.89,23.0],[221.88,147.0],[221.87,368.0],[221.86,407.0],[221.85,617.0]],[[221.9,95.0],[221.91,54.0],[221.92,85.0],[221.93,235.0],[221.94,112.0]]]
["binance-futures","SOLUSDT",1734323714202,[[221.95,165.0],[221.94,286.0],[221.93,325.0],[221.92,453.0],[221.91,714.0]],[[221.96,14.0],[221.97,10.0],[221.98,41.0],[221.99,298.0],[222.0,206.0]]]
["binance-futures","SOLUSDT",1734323742496,[[221.88,257.0],[221.87,137.0],[221.86,326.0],[221.85,454.0],[221.84,576.0]],[[221.89,219.0],[221.9,22.0],[221.91,98.0],[221.92,148.0],[221.93,135.0]]]
["binance-futures","SOLUSDT",1734323772963,[[221.71,17.0],[221.7,118.0],[221.69,84.0],[221.68,239.0],[221.67,631.0]],[[221.72,352.0],[221.73,167.0],[221.74,154.0],[221.75,252.0],[221.76,243.0]]]
["binance-futures","SOLUSDT",1734323810185,[[221.74,218.0],[221.73,114.0],[221.72,452.0],[221.71,413.0],[221.7,487.0]],[[221.75,438.0],[221.76,104.0],[221.77,151.0],[221.78,86.0],[221.79,89.0]]]
["binance-futures","SOLUSDT",1734323895911,[[221.83,631.0],[221.82,366.0],[221.81,366.0],[221.8,267.0],[221.79,307.0]],[[221.84,18.0],[221.85,5.0],[221.86,25.0],[221.87,76.0],[221.88,168.0]]]
["binance-futures","SOLUSDT",1734323936260,[[221.83,58.0],[221.82,134.0],[221.81,250.0],[221.8,239.0],[221.79,523.0]],[[221.84,293.0],[221.85,148.0],[221.86,237.0],[221.87,294.0],[221.88,244.0]]]
["binance-futures","SOLUSDT",1734323972947,[[221.7,83.0],[221.69,180.0],[221.68,515.0],[221.67,756.0],[221.66,313.0]],[[221.71,118.0],[221.72,29.0],[221.73,90.0],[221.74,133.0],[221.75,220.0]]]
["binance-futures","SOLUSDT",1734324005743,[[221.68,389.0],[221.67,344.0],[221.66,312.0],[221.65,405.0],[221.64,300.0]],[[221.69,49.0],[221.7,17.0],[221.71,90.0],[221.72,128.0],[221.73,293.0]]]
["binance-futures","SOLUSDT",1734324034624,[[221.69,26.0],[221.68,4.0],[221.67,103.0],[221.66,188.0],[221.65,482.0]],[[221.7,253.0],[221.71,147.0],[221.72,199.0],[221.73,261.0],[221.74,227.0]]]
["binance-futures","SOLUSDT",1734324119018,[[221.56,133.0],[221.55,83.0],[221.54,234.0],[221.53,404.0],[221.52,516.0]],[[221.57,241.0],[221.58,73.0],[221.59,107.0],[221.6,128.0],[221.61,207.0]]]
["binance-futures","SOLUSDT",1734324151132,[[221.41,160.0],[221.4,92.0],[221.39,332.0],[221.38,1456.0],[221.37,344.0]],[[221.42,300.0],[221.43,141.0],[221.44,173.0],[221.45,211.0],[221.46,430.0]]]
["binance-futures","SOLUSDT",1734324185317,[[221.53,73.0],[221.52,74.0],[221.51,278.0],[221.5,308.0],[221.49,546.0]],[[221.54,212.0],[221.55,109.0],[221.56,113.0],[221.57,114.0],[221.58,221.0]]]
["binance-futures","SOLUSDT",1734324223511,[[221.57,216.0],[221.56,122.0],[221.55,161.0],[221.54,149.0],[221.53,406.0]],[[221.58,184.0],[221.59,54.0],[221.6,221.0],[221.61,324.0],[221.62,330.0]]]
["binance-futures","SOLUSDT",1734324261208,[[221.48,122.0],[221.47,47.0],[221.46,130.0],[221.45,235.0],[221.44,544.0]],[[221.49,340.0],[221.5,204.0],[221.51,223.0],[221.52,340.0],[221.53,213.0]]]
["binance-futures","SOLUSDT",1734324303911,[[221.31,176.0],[221.3,101.0],[221.29,233.0],[221.28,254.0],[221.27,591.0]],[[221.32,84.0],[221.33,93.0],[221.34,455.0],[221.35,2041.0],[221.36,278.0]]]
["binance-futures","SOLUSDT",1734324375573,[[221.52,117.0],[221.51,54.0],[221.5,76.0],[221.49,165.0],[221.48,492.0]],[[221.53,364.0],[221.54,172.0],[221.55,108.0],[221.56,315.0],[221.57,422.0]]]
["binance-futures","SOLUSDT",1734324404008,[[221.56,112.0],[221.55,56.0],[221.54,124.0],[221.53,254.0],[221.52,498.0]],[[221.57,207.0],[221.58,208.0],[221.59,241.0],[221.6,250.0],[221.61,361.0]]]
["binance-futures","SOLUSDT",1734324445201,[[221.5,44.0],[221.49,92.0],[221.48,189.0],[221.47,215.0],[221.46,534.0]],[[221.51,268.0],[221.52,233.0],[221.53,297.0],[221.54,122.0],[221.55,314.0]]]
["binance-futures","SOLUSDT",1734324483557,[[221.42,206.0],[221.41,56.0],[221.4,314.0],[221.39,676.0],[221.38,704.0]],[[221.43,161.0],[221.44,78.0],[221.45,114.0],[221.46,192.0],[221.47,205.0]]]
["binance-futures","SOLUSDT",1734324542046,[[221.36,194.0],[221.35,151.0],[221.34,247.0],[221.33,320.0],[221.32,363.0]],[[221.37,98.0],[221.38,32.0],[221.39,256.0],[221.4,121.0],[221.41,409.0]]]
["binance-futures","SOLUSDT",1734324599660,[[221.25,103.0],[221.24,186.0],[221.23,556.0],[221.22,452.0],[221.21,508.0]],[[221.26,329.0],[221.27,114.0],[221.28,124.0],[221.29,275.0],[221.3,288.0]]]
["binance-futures","SOLUSDT",1734324636394,[[220.97,206.0],[220.96,86.0],[220.95,231.0],[220.94,251.0],[220.93,465.0]],[[220.98,161.0],[220.99,72.0],[221.0,325.0],[221.01,364.0],[221.02,549.0]]]
["binance-futures","SOLUSDT",1734324664505,[[221.02,367.0],[221.01,124.0],[221.0,198.0],[220.99,271.0],[220.98,450.0]],[[221.03,187.0],[221.04,99.0],[221.05,190.0],[221.06,467.0],[221.07,381.0]]]
["binance-futures","SOLUSDT",1734324717214,[[221.35,49.0],[221.34,25.0],[221.33,66.0],[221.32,127.0],[221.31,249.0]],[[221.36,445.0],[221.37,113.0],[221.38,147.0],[221.39,119.0],[221.4,349.0]]]
["binance-futures","SOLUSDT",1734324777732,[[221.28,339.0],[221.27,220.0],[221.26,147.0],[221.25,163.0],[221.24,437.0]],[[221.29,29.0],[221.3,15.0],[221.31,75.0],[221.32,216.0],[221.33,380.0]]]
["binance-futures","SOLUSDT",1734324819768,[[221.3,355.0],[221.29,172.0],[221.28,338.0],[221.27,278.0],[221.26,315.0]],[[221.31,30.0],[221.32,10.0],[221.33,45.0],[221.34,139.0],[221.35,257.0]]]
["binance-futures","SOLUSDT",1734324859769,[[221.41,150.0],[221.4,90.0],[221.39,186.0],[221.38,274.0],[221.37,342.0]],[[221.42,57.0],[221.43,103.0],[221.44,125.0],[221.45,245.0],[221.46,359.0]]]
["binance-futures","SOLUSDT",1734324920334,[[221.32,190.0],[221.31,193.0],[221.3,259.0],[221.29,330.0],[221.28,324.0]],[[221.33,20.0],[221.34,290.0],[221.35,191.0],[221.36,244.0],[221.37,326.0]]]
["binance-futures","SOLUSDT",1734324973511,[[221.48,341.0],[221.47,315.0],[221.46,303.0],[221.45,275.0],[221.44,318.0]],[[221.49,25.0],[221.5,58.0],[221.51,113.0],[221.52,291.0],[221.53,368.0]]]
["binance-futures","SOLUSDT",1734325001753,[[221.45,89.0],[221.44,47.0],[221.43,97.0],[221.42,131.0],[221.41,233.0]],[[221.46,226.0],[221.47,104.0],[221.48,139.0],[221.49,265.0],[221.5,251.0]]]
["binance-futures","SOLUSDT",1734325042169,[[221.49,519.0],[221.48,90.0],[221.47,158.0],[221.46,191.0],[221.45,212.0]],[[221.5,22.0],[221.51,20.0],[221.52,214.0],[221.53,390.0],[221.54,305.0]]]
["binance-futures","SOLUSDT",1734325103115,[[221.36,211.0],[221.35,215.0],[221.34,130.0],[221.33,126.0],[221.32,261.0]],[[221.37,62.0],[221.38,11.0],[221.39,55.0],[221.4,146.0],[221.41,198.0]]]
["binance-futures","SOLUSDT",1734325159873,[[221.28,364.0],[221.27,332.0],[221.26,140.0],[221.25,144.0],[221.24,322.0]],[[221.29,11.0],[221.3,6.0],[221.31,107.0],[221.32,186.0],[221.33,327.0]]]
["binance-futures","SOLUSDT",1734325199918,[[221.25,155.0],[221.24,145.0],[221.23,267.0],[221.22,310.0],[221.21,524.0]],[[221.26,37.0],[221.27,121.0],[221.28,174.0],[221.29,185.0],[221.3,322.0]]]
["binance-futures","SOLUSDT",1734325237999,[[221.3,557.0],[221.29,91.0],[221.28,199.0],[221.27,167.0],[221.26,300.0]],[[221.31,15.0],[221.32,5.0],[221.33,73.0],[221.34,204.0],[221.35,663.0]]]
["binance-futures","SOLUSDT",1734325266499,[[221.35,152.0],[221.34,31.0],[221.33,80.0],[221.32,207.0],[221.31,376.0]],[[221.36,94.0],[221.37,106.0],[221.38,134.0],[221.39,264.0],[221.4,207.0]]]
["binance-futures","SOLUSDT",1734325338515,[[221.02,376.0],[221.01,470.0],[221.0,1773.0],[220.99,271.0],[220.98,210.0]],[[221.03,98.0],[221.04,68.0],[221.05,100.0],[221.06,148.0],[221.07,400.0]]]
["binance-futures","SOLUSDT",1734325378193,[[220.82,299.0],[220.81,122.0],[220.8,721.0],[220.79,57.0],[220.78,399.0]],[[220.83,559.0],[220.84,314.0],[220.85,284.0],[220.86,378.0],[220.87,488.0]]]
["binance-futures","SOLUSDT",1734325415172,[[220.96,8.0],[220.95,5.0],[220.94,83.0],[220.93,26.0],[220.92,90.0]],[[220.97,157.0],[220.98,299.0],[220.99,384.0],[221.0,551.0],[221.01,473.0]]]
["binance-futures","SOLUSDT",1734325453767,[[221.03,558.0],[221.02,190.0],[221.01,332.0],[221.0,378.0],[220.99,329.0]],[[221.04,15.0],[221.05,6.0],[221.06,112.0],[221.07,210.0],[221.08,433.0]]]
["binance-futures","SOLUSDT",1734325486868,[[220.88,140.0],[220.87,96.0],[220.86,73.0],[220.85,191.0],[220.84,299.0]],[[220.89,130.0],[220.9,52.0],[220.91,132.0],[220.92,226.0],[220.93,149.0]]]
["binance-futures","SOLUSDT",1734325559421,[[220.58,37.0],[220.57,60.0],[220.56,221.0],[220.55,418.0],[220.54,465.0]],[[220.59,187.0],[220.6,59.0],[220.61,245.0],[220.62,302.0],[220.63,468.0]]]
["binance-futures","SOLUSDT",1734325595649,[[220.89,200.0],[220.88,359.0],[220.87,405.0],[220.86,274.0],[220.85,548.0]],[[220.9,6.0],[220.91,20.0],[220.92,134.0],[220.93,106.0],[220.94,210.0]]]
["binance-futures","SOLUSDT",1734325622597,[[220.96,483.0],[220.95,162.0],[220.94,129.0],[220.93,335.0],[220.92,377.0]],[[220.97,150.0],[220.98,43.0],[220.99,70.0],[221.0,140.0],[221.01,195.0]]]
["binance-futures","SOLUSDT",1734325653426,[[220.82,165.0],[220.81,102.0],[220.8,190.0],[220.79,210.0],[220.78,419.0]],[[220.83,50.0],[220.84,14.0],[220.85,76.0],[220.86,170.0],[220.87,254.0]]]
["binance-futures","SOLUSDT",1734325733824,[[220.84,199.0],[220.83,13.0],[220.82,103.0],[220.81,211.0],[220.8,319.0]],[[220.85,152.0],[220.86,80.0],[220.87,294.0],[220.88,144.0],[220.89,202.0]]]
["binance-futures","SOLUSDT",1734325773729,[[220.96,160.0],[220.95,110.0],[220.94,247.0],[220.93,316.0],[220.92,376.0]],[[220.97,57.0],[220.98,122.0],[220.99,120.0],[221.0,373.0],[221.01,237.0]]]
["binance-futures","SOLUSDT",1734325809935,[[221.19,128.0],[221.18,22.0],[221.17,84.0],[221.16,133.0],[221.15,199.0]],[[221.2,132.0],[221.21,230.0],[221.22,215.0],[221.23,360.0],[221.24,518.0]]]
["binance-futures","SOLUSDT",1734325844420,[[221.21,34.0],[221.2,13.0],[221.19,287.0],[221.18,153.0],[221.17,215.0]],[[221.22,550.0],[221.23,276.0],[221.24,124.0],[221.25,188.0],[221.26,455.0]]]
["binance-futures","SOLUSDT",1734325873092,[[221.03,438.0],[221.02,203.0],[221.01,295.0],[221.0,468.0],[220.99,228.0]],[[221.04,19.0],[221.05,50.0],[221.06,131.0],[221.07,204.0],[221.08,342.0]]]
["binance-futures","SOLUSDT",1734325948060,[[221.21,150.0],[221.2,149.0],[221.19,318.0],[221.18,348.0],[221.17,210.0]],[[221.22,16.0],[221.23,41.0],[221.24,246.0],[221.25,147.0],[221.26,380.0]]]
["binance-futures","SOLUSDT",1734325986371,[[221.13,36.0],[221.12,37.0],[221.11,90.0],[221.1,190.0],[221.09,267.0]],[[221.14,170.0],[221.15,254.0],[221.16,295.0],[221.17,288.0],[221.18,201.0]]]
["binance-futures","SOLUSDT",1734326022934,[[221.07,178.0],[221.06,65.0],[221.05,214.0],[221.04,351.0],[221.03,293.0]],[[221.08,72.0],[221.09,52.0],[221.1,86.0],[221.11,176.0],[221.12,563.0]]]
["binance-futures","SOLUSDT",1734326057567,[[221.2,384.0],[221.19,77.0],[221.18,210.0],[221.17,275.0],[221.16,404.0]],[[221.21,23.0],[221.22,5.0],[221.23,31.0],[221.24,106.0],[221.25,254.0]]]
["binance-futures","SOLUSDT",1734326095510,[[221.46,215.0],[221.45,71.0],[221.44,222.0],[221.43,114.0],[221.42,135.0]],[[221.47,114.0],[221.48,82.0],[221.49,298.0],[221.5,218.0],[221.51,383.0]]]
["binance-futures","SOLUSDT",1734326132682,[[221.64,57.0],[221.63,70.0],[221.62,122.0],[221.61,191.0],[221.6,312.0]],[[221.65,345.0],[221.66,236.0],[221.67,370.0],[221.68,442.0],[221.69,511.0]]]
["binance-futures","SOLUSDT",1734326202825,[[221.66,282.0],[221.65,147.0],[221.64,234.0],[221.63,359.0],[221.62,446.0]],[[221.67,111.0],[221.68,37.0],[221.69,219.0],[221.7,343.0],[221.71,328.0]]]
["binance-futures","SOLUSDT",1734326252116,[[221.93,112.0],[221.92,71.0],[221.91,123.0],[221.9,262.0],[221.89,493.0]],[[221.94,96.0],[221.95,61.0],[221.96,141.0],[221.97,210.0],[221.98,301.0]]]
["binance-futures","SOLUSDT",1734326267134,[[221.89,245.0],[221.88,41.0],[221.87,84.0],[221.86,186.0],[221.85,285.0]],[[221.9,118.0],[221.91,113.0],[221.92,168.0],[221.93,315.0],[221.94,445.0]]]
["binance-futures","SOLUSDT",1734326303643,[[221.94,63.0],[221.93,4.0],[221.92,32.0],[221.91,105.0],[221.9,279.0]],[[221.95,276.0],[221.96,270.0],[221.97,225.0],[221.98,253.0],[221.99,436.0]]]
["binance-futures","SOLUSDT",1734326383664,[[222.0,7.0],[221.99,58.0],[221.98,311.0],[221.97,292.0],[221.96,1403.0]],[[222.01,406.0],[222.02,138.0],[222.03,180.0],[222.04,333.0],[222.05,368.0]]]
["binance-futures","SOLUSDT",1734326394925,[[221.85,4.0],[221.84,17.0],[221.83,69.0],[221.82,52.0],[221.81,164.0]],[[221.86,282.0],[221.87,301.0],[221.88,305.0],[221.89,338.0],[221.9,621.0]]]
["binance-futures","SOLUSDT",1734326447289,[[222.15,216.0],[222.14,120.0],[222.13,262.0],[222.12,392.0],[222.11,654.0]],[[222.16,62.0],[222.17,51.0],[222.18,70.0],[222.19,146.0],[222.2,628.0]]]
["binance-futures","SOLUSDT",1734326473752,[[222.11,193.0],[222.1,77.0],[222.09,246.0],[222.08,452.0],[222.07,191.0]],[[222.12,259.0],[222.13,103.0],[222.14,105.0],[222.15,196.0],[222.16,181.0]]]
["binance-futures","SOLUSDT",1734326557269,[[222.11,82.0],[222.1,78.0],[222.09,100.0],[222.08,143.0],[222.07,225.0]],[[222.12,272.0],[222.13,152.0],[222.14,327.0],[222.15,151.0],[222.16,240.0]]]
["binance-futures","SOLUSDT",1734326566836,[[222.09,69.0],[222.08,69.0],[222.07,150.0],[222.06,180.0],[222.05,346.0]],[[222.1,196.0],[222.11,112.0],[222.12,275.0],[222.13,210.0],[222.14,240.0]]]
["binance-futures","SOLUSDT",1734326623537,[[221.75,16.0],[221.74,3.0],[221.73,48.0],[221.72,48.0],[221.71,104.0]],[[221.76,612.0],[221.77,161.0],[221.78,212.0],[221.79,243.0],[221.8,500.0]]]
["binance-futures","SOLUSDT",1734326663088,[[221.75,200.0],[221.74,319.0],[221.73,102.0],[221.72,72.0],[221.71,232.0]],[[221.76,127.0],[221.77,159.0],[221.78,338.0],[221.79,477.0],[221.8,520.0]]]
["binance-futures","SOLUSDT",1734326703081,[[221.78,194.0],[221.77,155.0],[221.76,157.0],[221.75,137.0],[221.74,214.0]],[[221.79,114.0],[221.8,140.0],[221.81,269.0],[221.82,357.0],[221.83,380.0]]]
["binance-futures","SOLUSDT",1734326764516,[[221.8,43.0],[221.79,199.0],[221.78,98.0],[221.77,177.0],[221.76,80.0]],[[221.81,262.0],[221.82,238.0],[221.83,463.0],[221.84,486.0],[221.85,491.0]]]
["binance-futures","SOLUSDT",1734326819317,[[221.81,137.0],[221.8,63.0],[221.79,48.0],[221.78,62.0],[221.77,249.0]],[[221.82,118.0],[221.83,210.0],[221.84,366.0],[221.85,307.0],[221.86,249.0]]]
["binance-futures","SOLUSDT",1734326848415,[[221.71,152.0],[221.7,46.0],[221.69,73.0],[221.68,58.0],[221.67,145.0]],[[221.72,409.0],[221.73,393.0],[221.74,379.0],[221.75,542.0],[221.76,463.0]]]
["binance-futures","SOLUSDT",1734326888067,[[221.6,10.0],[221.59,135.0],[221.58,87.0],[221.57,293.0],[221.56,398.0]],[[221.61,621.0],[221.62,372.0],[221.63,469.0],[221.64,348.0],[221.65,250.0]]]
["binance-futures","SOLUSDT",1734326927729,[[221.4,63.0],[221.39,63.0],[221.38,63.0],[221.37,106.0],[221.36,347.0]],[[221.41,428.0],[221.42,283.0],[221.43,385.0],[221.44,218.0],[221.45,306.0]]]
["binance-futures","SOLUSDT",1734327004301,[[221.34,34.0],[221.33,6.0],[221.32,71.0],[221.31,112.0],[221.3,148.0]],[[221.35,617.0],[221.36,341.0],[221.37,310.0],[221.38,283.0],[221.39,378.0]]]
["binance-futures","SOLUSDT",1734327039493,[[221.39,119.0],[221.38,192.0],[221.37,147.0],[221.36,175.0],[221.35,210.0]],[[221.4,327.0],[221.41,162.0],[221.42,310.0],[221.43,182.0],[221.44,336.0]]]
["binance-futures","SOLUSDT",1734327078701,[[221.4,205.0],[221.39,116.0],[221.38,284.0],[221.37,189.0],[221.36,324.0]],[[221.41,14.0],[221.42,1.0],[221.43,146.0],[221.44,233.0],[221.45,354.0]]]
["binance-futures","SOLUSDT",1734327106808,[[221.3,11.0],[221.29,25.0],[221.28,118.0],[221.27,166.0],[221.26,443.0]],[[221.31,451.0],[221.32,270.0],[221.33,452.0],[221.34,354.0],[221.35,339.0]]]
["binance-futures","SOLUSDT",1734327176771,[[221.46,98.0],[221.45,70.0],[221.44,221.0],[221.43,223.0],[221.42,158.0]],[[221.47,137.0],[221.48,107.0],[221.49,415.0],[221.5,304.0],[221.51,508.0]]]
["binance-futures","SOLUSDT",1734327214984,[[221.42,211.0],[221.41,84.0],[221.4,209.0],[221.39,334.0],[221.38,485.0]],[[221.43,79.0],[221.44,18.0],[221.45,86.0],[221.46,129.0],[221.47,275.0]]]
["binance-futures","SOLUSDT",1734327255229,[[221.51,118.0],[221.5,29.0],[221.49,112.0],[221.48,80.0],[221.47,163.0]],[[221.52,288.0],[221.53,235.0],[221.54,368.0],[221.55,283.0],[221.56,479.0]]]
["binance-futures","SOLUSDT",1734327294614,[[221.62,212.0],[221.61,190.0],[221.6,138.0],[221.59,175.0],[221.58,344.0]],[[221.63,94.0],[221.64,23.0],[221.65,498.0],[221.66,956.0],[221.67,4088.0]]]
["binance-futures","SOLUSDT",1734327327898,[[221.62,77.0],[221.61,89.0],[221.6,114.0],[221.59,133.0],[221.58,233.0]],[[221.63,142.0],[221.64,149.0],[221.65,462.0],[221.66,803.0],[221.67,3913.0]]]
["binance-futures","SOLUSDT",1734327402307,[[221.81,56.0],[221.8,109.0],[221.79,506.0],[221.78,323.0],[221.77,438.0]],[[221.816,17.0],[221.82,29.0],[221.83,44.0],[221.84,171.0],[221.85,58.0]]]
["binance-futures","SOLUSDT",1734327428132,[[221.88,385.0],[221.87,88.0],[221.86,174.0],[221.85,277.0],[221.84,270.0]],[[221.89,34.0],[221.9,40.0],[221.91,121.0],[221.92,320.0],[221.93,360.0]]]
["binance-futures","SOLUSDT",1734327466662,[[221.83,75.0],[221.82,95.0],[221.81,231.0],[221.8,374.0],[221.79,369.0]],[[221.84,140.0],[221.85,45.0],[221.86,151.0],[221.87,336.0],[221.88,291.0]]]
["binance-futures","SOLUSDT",1734327497366,[[221.77,23.0],[221.76,35.0],[221.75,120.0],[221.74,153.0],[221.73,245.0]],[[221.78,203.0],[221.79,156.0],[221.8,406.0],[221.81,330.0],[221.82,261.0]]]
["binance-futures","SOLUSDT",1734327579359,[[221.73,194.0],[221.72,72.0],[221.71,140.0],[221.7,221.0],[221.69,366.0]],[[221.74,73.0],[221.75,128.0],[221.76,147.0],[221.77,225.0],[221.78,220.0]]]
["binance-futures","SOLUSDT",1734327616304,[[221.84,346.0],[221.83,271.0],[221.82,306.0],[221.81,128.0],[221.8,276.0]],[[221.85,69.0],[221.86,33.0],[221.87,144.0],[221.88,231.0],[221.89,270.0]]]
["binance-futures","SOLUSDT",1734327654454,[[221.8,58.0],[221.79,71.0],[221.78,134.0],[221.77,275.0],[221.76,590.0]],[[221.81,121.0],[221.82,137.0],[221.83,336.0],[221.84,368.0],[221.85,232.0]]]
["binance-futures","SOLUSDT",1734327691828,[[221.75,100.0],[221.74,112.0],[221.73,139.0],[221.72,273.0],[221.71,268.0]],[[221.76,133.0],[221.77,223.0],[221.78,340.0],[221.79,321.0],[221.8,368.0]]]
["binance-futures","SOLUSDT",1734327722709,[[221.67,517.0],[221.66,182.0],[221.65,310.0],[221.64,353.0],[221.63,206.0]],[[221.68,69.0],[221.69,5.0],[221.7,61.0],[221.71,143.0],[221.72,255.0]]]
["binance-futures","SOLUSDT",1734327792862,[[222.0,52.0],[221.99,30.0],[221.98,84.0],[221.97,164.0],[221.96,272.0]],[[222.01,151.0],[222.02,184.0],[222.03,355.0],[222.04,475.0],[222.05,287.0]]]
["binance-futures","SOLUSDT",1734327830530,[[221.9,167.0],[221.89,231.0],[221.88,581.0],[221.87,480.0],[221.86,327.0]],[[221.91,90.0],[221.92,54.0],[221.93,141.0],[221.94,91.0],[221.95,300.0]]]
["binance-futures","SOLUSDT",1734327869539,[[221.9,11.0],[221.89,24.0],[221.88,83.0],[221.87,213.0],[221.86,132.0]],[[221.91,513.0],[221.92,211.0],[221.93,230.0],[221.94,288.0],[221.95,317.0]]]
["binance-futures","SOLUSDT",1734327923405,[[221.88,473.0],[221.87,288.0],[221.86,367.0],[221.85,389.0],[221.84,264.0]],[[221.89,25.0],[221.9,8.0],[221.91,98.0],[221.92,216.0],[221.93,524.0]]]
["binance-futures","SOLUSDT",1734327935881,[[221.87,193.0],[221.86,151.0],[221.85,383.0],[221.84,301.0],[221.83,324.0]],[[221.88,30.0],[221.89,50.0],[221.9,79.0],[221.91,102.0],[221.92,238.0]]]
["binance-futures","SOLUSDT",1734328017347,[[222.06,220.0],[222.05,146.0],[222.04,188.0],[222.03,382.0],[222.02,425.0]],[[222.07,127.0],[222.08,107.0],[222.09,175.0],[222.1,419.0],[222.11,229.0]]]
["binance-futures","SOLUSDT",1734328044624,[[221.96,531.0],[221.95,304.0],[221.94,444.0],[221.93,247.0],[221.92,335.0]],[[221.97,20.0],[221.98,12.0],[221.99,50.0],[222.0,158.0],[222.01,576.0]]]
["binance-futures","SOLUSDT",1734328096414,[[221.98,328.0],[221.97,204.0],[221.96,236.0],[221.95,295.0],[221.94,413.0]],[[221.99,30.0],[222.0,31.0],[222.01,78.0],[222.02,190.0],[222.03,249.0]]]
["binance-futures","SOLUSDT",1734328111790,[[221.96,82.0],[221.95,71.0],[221.94,173.0],[221.93,277.0],[221.92,376.0]],[[221.97,200.0],[221.98,228.0],[221.99,352.0],[222.0,345.0],[222.01,305.0]]]
["binance-futures","SOLUSDT",1734328196069,[[221.84,142.0],[221.83,177.0],[221.82,261.0],[221.81,475.0],[221.8,484.0]],[[221.85,320.0],[221.86,127.0],[221.87,175.0],[221.88,223.0],[221.89,432.0]]]
["binance-futures","SOLUSDT",1734328234243,[[221.99,43.0],[221.98,100.0],[221.97,285.0],[221.96,389.0],[221.95,347.0]],[[222.0,158.0],[222.01,202.0],[222.02,186.0],[222.03,282.0],[222.04,402.0]]]
["binance-futures","SOLUSDT",1734328246728,[[222.06,17.0],[222.05,50.0],[222.04,173.0],[222.03,354.0],[222.02,232.0]],[[222.07,289.0],[222.08,95.0],[222.09,146.0],[222.1,152.0],[222.11,372.0]]]
["binance-futures","SOLUSDT",1734328300628,[[222.1,7.0],[222.09,33.0],[222.08,110.0],[222.07,156.0],[222.06,409.0]],[[222.11,378.0],[222.12,199.0],[222.13,338.0],[222.14,394.0],[222.15,486.0]]]
["binance-futures","SOLUSDT",1734328371537,[[222.28,288.0],[222.27,113.0],[222.26,142.0],[222.25,241.0],[222.24,348.0]],[[222.29,229.0],[222.3,514.0],[222.31,183.0],[222.32,239.0],[222.33,275.0]]]
["binance-futures","SOLUSDT",1734328410994,[[222.15,308.0],[222.14,204.0],[222.13,254.0],[222.12,464.0],[222.11,391.0]],[[222.16,10.0],[222.17,53.0],[222.18,111.0],[222.19,140.0],[222.2,314.0]]]
["binance-futures","SOLUSDT",1734328420998,[[222.19,578.0],[222.18,162.0],[222.17,333.0],[222.16,239.0],[222.15,341.0]],[[222.2,101.0],[222.21,73.0],[222.22,135.0],[222.23,78.0],[222.24,355.0]]]
["binance-futures","SOLUSDT",1734328479755,[[222.1,57.0],[222.09,17.0],[222.08,102.0],[222.07,331.0],[222.06,272.0]],[[222.11,174.0],[222.12,220.0],[222.13,300.0],[222.14,376.0],[222.15,409.0]]]
["binance-futures","SOLUSDT",1734328521189,[[222.03,153.0],[222.02,152.0],[222.01,332.0],[222.0,195.0],[221.99,328.0]],[[222.04,91.0],[222.05,78.0],[222.06,170.0],[222.07,311.0],[222.08,399.0]]]
["binance-futures","SOLUSDT",1734328559933,[[222.17,53.0],[222.16,70.0],[222.15,150.0],[222.14,150.0],[222.13,297.0]],[[222.18,216.0],[222.19,116.0],[222.2,305.0],[222.21,506.0],[222.22,369.0]]]
["binance-futures","SOLUSDT",1734328633266,[[222.07,725.0],[222.06,73.0],[222.05,311.0],[222.04,471.0],[222.03,358.0]],[[222.08,20.0],[222.09,31.0],[222.1,139.0],[222.11,171.0],[222.12,234.0]]]
["binance-futures","SOLUSDT",1734328662541,[[222.07,564.0],[222.06,65.0],[222.05,336.0],[222.04,425.0],[222.03,425.0]],[[222.08,47.0],[222.09,30.0],[222.1,142.0],[222.11,177.0],[222.12,184.0]]]
["binance-futures","SOLUSDT",1734328704112,[[222.25,232.0],[222.24,329.0],[222.23,322.0],[222.22,480.0],[222.21,417.0]],[[222.26,23.0],[222.27,41.0],[222.28,705.0],[222.29,221.0],[222.3,292.0]]]
["binance-futures","SOLUSDT",1734328745504,[[222.32,52.0],[222.31,87.0],[222.3,251.0],[222.29,844.0],[222.28,372.0]],[[222.33,271.0],[222.34,355.0],[222.35,276.0],[222.36,170.0],[222.37,299.0]]]
["binance-futures","SOLUSDT",1734328828325,[[222.19,11.0],[222.18,2.0],[222.17,71.0],[222.16,266.0],[222.15,503.0]],[[222.2,194.0],[222.21,130.0],[222.22,265.0],[222.23,377.0],[222.24,570.0]]]
["binance-futures","SOLUSDT",1734328859081,[[222.27,110.0],[222.26,103.0],[222.25,111.0],[222.24,340.0],[222.23,382.0]],[[222.28,188.0],[222.29,138.0],[222.3,287.0],[222.31,330.0],[222.32,476.0]]]
["binance-futures","SOLUSDT",1734328893080,[[222.43,77.0],[222.42,836.0],[222.41,580.0],[222.4,467.0],[222.39,500.0]],[[222.44,4.0],[222.45,54.0],[222.46,71.0],[222.47,407.0],[222.48,291.0]]]
["binance-futures","SOLUSDT",1734328920059,[[222.48,49.0],[222.47,317.0],[222.46,230.0],[222.45,460.0],[222.44,327.0]],[[222.49,128.0],[222.5,93.0],[222.51,277.0],[222.52,291.0],[222.53,171.0]]]
["binance-futures","SOLUSDT",1734329001258,[[222.56,92.0],[222.55,131.0],[222.54,210.0],[222.53,286.0],[222.52,407.0]],[[222.57,173.0],[222.58,88.0],[222.59,335.0],[222.6,645.0],[222.61,243.0]]]
["binance-futures","SOLUSDT",1734329030188,[[222.66,7.0],[222.65,48.0],[222.64,65.0],[222.63,205.0],[222.62,376.0]],[[222.67,352.0],[222.68,530.0],[222.69,729.0],[222.7,2158.0],[222.71,453.0]]]
["binance-futures","SOLUSDT",1734329066662,[[222.43,459.0],[222.42,255.0],[222.41,356.0],[222.4,261.0],[222.39,412.0]],[[222.44,162.0],[222.45,104.0],[222.46,211.0],[222.47,112.0],[222.48,271.0]]]
["binance-futures","SOLUSDT",1734329105271,[[222.51,149.0],[222.5,160.0],[222.49,349.0],[222.48,403.0],[222.47,522.0]],[[222.52,226.0],[222.53,61.0],[222.54,111.0],[222.55,96.0],[222.56,445.0]]]
["binance-futures","SOLUSDT",1734329143315,[[222.37,149.0],[222.36,311.0],[222.35,290.0],[222.34,379.0],[222.33,333.0]],[[222.38,39.0],[222.39,160.0],[222.4,198.0],[222.41,110.0],[222.42,203.0]]]
["binance-futures","SOLUSDT",1734329178274,[[222.49,618.0],[222.48,301.0],[222.47,262.0],[222.46,312.0],[222.45,296.0]],[[222.5,183.0],[222.51,23.0],[222.52,52.0],[222.53,111.0],[222.54,159.0]]]
["binance-futures","SOLUSDT",1734329253013,[[222.77,119.0],[222.76,57.0],[222.75,231.0],[222.74,349.0],[222.73,341.0]],[[222.78,191.0],[222.79,36.0],[222.8,251.0],[222.81,375.0],[222.82,214.0]]]
["binance-futures","SOLUSDT",1734329281543,[[222.8,128.0],[222.79,198.0],[222.78,399.0],[222.77,416.0],[222.76,369.0]],[[222.81,126.0],[222.82,53.0],[222.83,93.0],[222.84,137.0],[222.85,336.0]]]
["binance-futures","SOLUSDT",1734329320554,[[222.89,207.0],[222.88,104.0],[222.87,399.0],[222.86,405.0],[222.85,393.0]],[[222.9,89.0],[222.91,67.0],[222.92,237.0],[222.93,163.0],[222.94,223.0]]]
["binance-futures","SOLUSDT",1734329398341,[[222.89,69.0],[222.88,137.0],[222.87,325.0],[222.86,373.0],[222.85,415.0]],[[222.9,212.0],[222.91,82.0],[222.92,189.0],[222.93,302.0],[222.94,325.0]]]
["binance-futures","SOLUSDT",1734329432005,[[222.96,1077.0],[222.95,213.0],[222.94,160.0],[222.93,414.0],[222.92,290.0]],[[222.97,37.0],[222.98,17.0],[222.99,53.0],[223.0,706.0],[223.01,232.0]]]
["binance-futures","SOLUSDT",1734329470897,[[222.91,44.0],[222.9,5.0],[222.89,37.0],[222.88,185.0],[222.87,363.0]],[[222.92,321.0],[222.93,196.0],[222.94,283.0],[222.95,310.0],[222.96,282.0]]]
["binance-futures","SOLUSDT",1734329509160,[[222.74,63.0],[222.73,191.0],[222.72,229.0],[222.71,268.0],[222.7,411.0]],[[222.75,217.0],[222.76,145.0],[222.77,247.0],[222.78,151.0],[222.79,124.0]]]
["binance-futures","SOLUSDT",1734329536452,[[222.69,491.0],[222.68,615.0],[222.67,239.0],[222.66,408.0],[222.65,467.0]],[[222.7,36.0],[222.71,2.0],[222.72,66.0],[222.73,160.0],[222.74,199.0]]]
["binance-futures","SOLUSDT",1734329585013,[[222.66,95.0],[222.65,19.0],[222.64,238.0],[222.63,287.0],[222.62,301.0]],[[222.67,434.0],[222.68,351.0],[222.69,210.0],[222.7,202.0],[222.71,262.0]]]
["binance-futures","SOLUSDT",1734329646913,[[222.75,578.0],[222.74,392.0],[222.73,505.0],[222.72,556.0],[222.71,533.0]],[[222.76,48.0],[222.77,18.0],[222.78,84.0],[222.79,138.0],[222.8,186.0]]]
["binance-futures","SOLUSDT",1734329685514,[[222.99,53.0],[222.98,50.0],[222.97,153.0],[222.96,147.0],[222.95,270.0]],[[223.0,309.0],[223.01,24.0],[223.02,119.0],[223.03,130.0],[223.04,266.0]]]
["binance-futures","SOLUSDT",1734329723069,[[223.1,228.0],[223.09,183.0],[223.08,253.0],[223.07,110.0],[223.06,172.0]],[[223.11,181.0],[223.12,563.0],[223.13,931.0],[223.14,111.0],[223.15,453.0]]]
["binance-futures","SOLUSDT",1734329778027,[[223.11,62.0],[223.1,926.0],[223.09,103.0],[223.08,242.0],[223.07,294.0]],[[223.12,578.0],[223.13,770.0],[223.14,94.0],[223.15,101.0],[223.16,323.0]]]
["binance-futures","SOLUSDT",1734329834413,[[222.96,16.0],[222.95,58.0],[222.94,231.0],[222.93,182.0],[222.92,357.0]],[[222.97,327.0],[222.98,141.0],[222.99,274.0],[223.0,418.0],[223.01,154.0]]]
["binance-futures","SOLUSDT",1734329862153,[[222.79,90.0],[222.78,127.0],[222.77,417.0],[222.76,465.0],[222.75,461.0]],[[222.8,329.0],[222.81,192.0],[222.82,150.0],[222.83,142.0],[222.84,164.0]]]
["binance-futures","SOLUSDT",1734329900347,[[222.98,22.0],[222.97,267.0],[222.96,130.0],[222.95,72.0],[222.94,118.0]],[[222.99,255.0],[223.0,373.0],[223.01,106.0],[223.02,147.0],[223.03,177.0]]]
["binance-futures","SOLUSDT",1734329952675,[[223.09,101.0],[223.08,106.0],[223.07,177.0],[223.06,339.0],[223.05,314.0]],[[223.1,133.0],[223.11,55.0],[223.12,255.0],[223.13,729.0],[223.14,453.0]]]
["binance-futures","SOLUSDT",1734330011221,[[223.32,477.0],[223.31,268.0],[223.3,398.0],[223.29,402.0],[223.28,1237.0]],[[223.33,97.0],[223.34,61.0],[223.35,275.0],[223.36,206.0],[223.37,311.0]]]
["binance-futures","SOLUSDT",1734330050510,[[223.22,325.0],[223.21,17.0],[223.2,93.0],[223.19,182.0],[223.18,399.0]],[[223.23,157.0],[223.24,22.0],[223.25,87.0],[223.26,184.0],[223.27,477.0]]]
["binance-futures","SOLUSDT",1734330088766,[[223.15,439.0],[223.14,175.0],[223.13,250.0],[223.12,559.0],[223.11,243.0]],[[223.16,70.0],[223.17,3.0],[223.18,25.0],[223.19,112.0],[223.2,178.0]]]
["binance-futures","SOLUSDT",1734330147569,[[223.3,182.0],[223.29,90.0],[223.28,250.0],[223.27,550.0],[223.26,242.0]],[[223.31,140.0],[223.32,109.0],[223.33,224.0],[223.34,311.0],[223.35,354.0]]]
["binance-futures","SOLUSDT",1734330156053,[[223.25,26.0],[223.24,86.0],[223.23,219.0],[223.22,189.0],[223.21,205.0]],[[223.26,162.0],[223.27,160.0],[223.28,305.0],[223.29,249.0],[223.3,230.0]]]
["binance-futures","SOLUSDT",1734330227831,[[223.09,6.0],[223.08,26.0],[223.07,111.0],[223.06,192.0],[223.05,295.0]],[[223.1,413.0],[223.11,193.0],[223.12,331.0],[223.13,204.0],[223.14,187.0]]]
["binance-futures","SOLUSDT",1734330266015,[[223.04,90.0],[223.03,130.0],[223.02,295.0],[223.01,319.0],[223.0,634.0]],[[223.05,99.0],[223.06,113.0],[223.07,172.0],[223.08,208.0],[223.09,168.0]]]
["binance-futures","SOLUSDT",1734330322106,[[222.91,187.0],[222.9,67.0],[222.89,112.0],[222.88,366.0],[222.87,192.0]],[[222.92,67.0],[222.93,112.0],[222.94,208.0],[222.95,197.0],[222.96,302.0]]]
["binance-futures","SOLUSDT",1734330333460,[[222.83,166.0],[222.82,143.0],[222.81,279.0],[222.8,329.0],[222.79,503.0]],[[222.84,126.0],[222.85,109.0],[222.86,253.0],[222.87,197.0],[222.88,275.0]]]
["binance-futures","SOLUSDT",1734330370882,[[222.74,164.0],[222.73,392.0],[222.72,289.0],[222.71,343.0],[222.7,398.0]],[[222.75,22.0],[222.76,66.0],[222.77,116.0],[222.78,135.0],[222.79,485.0]]]
["binance-futures","SOLUSDT",1734330446781,[[222.92,16.0],[222.91,49.0],[222.9,356.0],[222.89,206.0],[222.88,324.0]],[[222.93,215.0],[222.94,170.0],[222.95,367.0],[222.96,359.0],[222.97,445.0]]]
["binance-futures","SOLUSDT",1734330485253,[[222.79,294.0],[222.78,138.0],[222.77,310.0],[222.76,330.0],[222.75,449.0]],[[222.8,64.0],[222.81,31.0],[222.82,154.0],[222.83,100.0],[222.84,127.0]]]
["binance-futures","SOLUSDT",1734330512180,[[222.6,209.0],[222.59,39.0],[222.58,100.0],[222.57,316.0],[222.56,348.0]],[[222.61,516.0],[222.62,253.0],[222.63,299.0],[222.64,235.0],[222.65,288.0]]]
["binance-futures","SOLUSDT",1734330550645,[[222.45,342.0],[222.44,40.0],[222.43,66.0],[222.42,180.0],[222.41,357.0]],[[222.46,176.0],[222.47,98.0],[222.48,116.0],[222.49,259.0],[222.5,711.0]]]
["binance-futures","SOLUSDT",1734330631106,[[222.44,119.0],[222.43,116.0],[222.42,361.0],[222.41,165.0],[222.4,242.0]],[[222.45,156.0],[222.46,147.0],[222.47,275.0],[222.48,318.0],[222.49,449.0]]]
["binance-futures","SOLUSDT",1734330669050,[[222.54,534.0],[222.53,344.0],[222.52,261.0],[222.51,278.0],[222.5,254.0]],[[222.55,5.0],[222.56,4.0],[222.57,83.0],[222.58,160.0],[222.59,181.0]]]
["binance-futures","SOLUSDT",1734330700791,[[222.79,80.0],[222.78,136.0],[222.77,336.0],[222.76,149.0],[222.75,350.0]],[[222.8,385.0],[222.81,267.0],[222.82,196.0],[222.83,326.0],[222.84,556.0]]]
["binance-futures","SOLUSDT",1734330735123,[[222.86,118.0],[222.85,78.0],[222.84,194.0],[222.83,227.0],[222.82,284.0]],[[222.87,85.0],[222.88,47.0],[222.89,471.0],[222.9,335.0],[222.91,219.0]]]
["binance-futures","SOLUSDT",1734330809329,[[222.82,6.0],[222.81,5.0],[222.8,93.0],[222.79,111.0],[222.78,229.0]],[[222.83,787.0],[222.84,306.0],[222.85,459.0],[222.86,420.0],[222.87,372.0]]]
["binance-futures","SOLUSDT",1734330849374,[[222.9,93.0],[222.89,73.0],[222.88,96.0],[222.87,183.0],[222.86,146.0]],[[222.91,164.0],[222.92,130.0],[222.93,461.0],[222.94,435.0],[222.95,178.0]]]
["binance-futures","SOLUSDT",1734330880084,[[222.91,31.0],[222.9,73.0],[222.89,90.0],[222.88,174.0],[222.87,265.0]],[[222.92,271.0],[222.93,83.0],[222.94,368.0],[222.95,262.0],[222.96,304.0]]]
["binance-futures","SOLUSDT",1734330918868,[[222.89,537.0],[222.88,415.0],[222.87,368.0],[222.86,219.0],[222.85,253.0]],[[222.9,479.0],[222.91,24.0],[222.92,40.0],[222.93,247.0],[222.94,195.0]]]
["binance-futures","SOLUSDT",1734330958162,[[223.0,88.0],[222.99,58.0],[222.98,103.0],[222.97,239.0],[222.96,154.0]],[[223.01,342.0],[223.02,95.0],[223.03,267.0],[223.04,274.0],[223.05,250.0]]]
["binance-futures","SOLUSDT",1734330995273,[[223.04,340.0],[223.03,374.0],[223.02,323.0],[223.01,428.0],[223.0,401.0]],[[223.05,13.0],[223.06,10.0],[223.07,66.0],[223.08,142.0],[223.09,461.0]]]
["binance-futures","SOLUSDT",1734331074120,[[223.05,397.0],[223.04,103.0],[223.03,171.0],[223.02,254.0],[223.01,282.0]],[[223.06,8.0],[223.07,28.0],[223.08,95.0],[223.09,347.0],[223.1,189.0]]]
["binance-futures","SOLUSDT",1734331104108,[[222.96,50.0],[222.95,63.0],[222.94,119.0],[222.93,186.0],[222.92,343.0]],[[222.97,348.0],[222.98,110.0],[222.99,96.0],[223.0,223.0],[223.01,405.0]]]
["binance-futures","SOLUSDT",1734331132669,[[222.93,129.0],[222.92,139.0],[222.91,322.0],[222.9,401.0],[222.89,483.0]],[[222.94,71.0],[222.95,71.0],[222.96,90.0],[222.97,228.0],[222.98,197.0]]]
["binance-futures","SOLUSDT",1734331171022,[[222.81,24.0],[222.8,21.0],[222.79,75.0],[222.78,196.0],[222.77,270.0]],[[222.82,142.0],[222.83,398.0],[222.84,227.0],[222.85,199.0],[222.86,246.0]]]
["binance-futures","SOLUSDT",1734331258535,[[222.81,64.0],[222.8,77.0],[222.79,210.0],[222.78,250.0],[222.77,524.0]],[[222.82,196.0],[222.83,122.0],[222.84,220.0],[222.85,291.0],[222.86,229.0]]]
["binance-futures","SOLUSDT",1734331267440,[[222.8,62.0],[222.79,125.0],[222.78,246.0],[222.77,418.0],[222.76,284.0]],[[222.81,116.0],[222.82,94.0],[222.83,220.0],[222.84,434.0],[222.85,173.0]]]
["binance-futures","SOLUSDT",1734331327376,[[222.95,127.0],[222.94,180.0],[222.93,317.0],[222.92,225.0],[222.91,297.0]],[[222.96,14.0],[222.97,30.0],[222.98,151.0],[222.99,305.0],[223.0,517.0]]]
["binance-futures","SOLUSDT",1734331356168,[[222.93,485.0],[222.92,201.0],[222.91,233.0],[222.9,266.0],[222.89,294.0]],[[222.94,22.0],[222.95,49.0],[222.96,93.0],[222.97,281.0],[222.98,256.0]]]
["binance-futures","SOLUSDT",1734331400298,[[222.97,68.0],[222.96,50.0],[222.95,152.0],[222.94,149.0],[222.93,336.0]],[[222.98,157.0],[222.99,237.0],[223.0,448.0],[223.01,270.0],[223.02,198.0]]]
["binance-futures","SOLUSDT",1734331454186,[[222.83,141.0],[222.82,43.0],[222.81,193.0],[222.8,251.0],[222.79,333.0]],[[222.84,86.0],[222.85,122.0],[222.86,332.0],[222.87,252.0],[222.88,183.0]]]
["binance-futures","SOLUSDT",1734331517704,[[222.82,115.0],[222.81,79.0],[222.8,235.0],[222.79,202.0],[222.78,312.0]],[[222.83,159.0],[222.84,274.0],[222.85,171.0],[222.86,322.0],[222.87,361.0]]]
["binance-futures","SOLUSDT",1734331555891,[[222.63,76.0],[222.62,65.0],[222.61,218.0],[222.6,260.0],[222.59,284.0]],[[222.64,308.0],[222.65,187.0],[222.66,267.0],[222.67,399.0],[222.68,192.0]]]
["binance-futures","SOLUSDT",1734331593484,[[222.65,190.0],[222.64,427.0],[222.63,137.0],[222.62,119.0],[222.61,201.0]],[[222.66,70.0],[222.67,57.0],[222.68,39.0],[222.69,147.0],[222.7,205.0]]]
["binance-futures","SOLUSDT",1734331649062,[[222.57,344.0],[222.56,147.0],[222.55,212.0],[222.54,204.0],[222.53,167.0]],[[222.58,72.0],[222.59,149.0],[222.6,124.0],[222.61,311.0],[222.62,223.0]]]
["binance-futures","SOLUSDT",1734331703106,[[222.37,63.0],[222.36,76.0],[222.35,334.0],[222.34,341.0]],[[222.38,376.0],[222.39,131.0],[222.4,287.0],[222.41,254.0],[222.42,118.0]]]
["binance-futures","SOLUSDT",1734331728989,[[222.13,127.0],[222.12,184.0],[222.11,161.0],[222.1,402.0],[222.09,763.0]],[[222.14,96.0],[222.15,79.0],[222.16,302.0],[222.17,242.0],[222.18,201.0]]]
["binance-futures","SOLUSDT",1734331765109,[[221.92,67.0],[221.91,9.0],[221.9,78.0],[221.89,143.0],[221.88,157.0]],[[221.93,230.0],[221.94,454.0],[221.95,270.0],[221.96,240.0],[221.97,506.0]]]
["binance-futures","SOLUSDT",1734331814934,[[221.99,473.0],[221.98,382.0],[221.97,365.0],[221.96,260.0],[221.95,351.0]],[[222.0,22.0],[222.01,45.0],[222.02,94.0],[222.03,191.0],[222.04,522.0]]]
["binance-futures","SOLUSDT",1734331873711,[[222.22,206.0],[222.21,81.0],[222.2,227.0],[222.19,204.0],[222.18,229.0]],[[222.23,1.0],[222.24,23.0],[222.25,88.0],[222.26,217.0],[222.27,419.0]]]
["binance-futures","SOLUSDT",1734331912368,[[221.82,176.0],[221.81,244.0],[221.8,301.0],[221.79,306.0],[221.78,499.0]],[[221.83,299.0],[221.84,90.0],[221.85,156.0],[221.86,493.0],[221.87,363.0]]]
["binance-futures","SOLUSDT",1734331950101,[[221.81,153.0],[221.8,16.0],[221.79,68.0],[221.78,103.0],[221.77,164.0]],[[221.82,292.0],[221.83,174.0],[221.84,414.0],[221.85,409.0],[221.86,387.0]]]
["binance-futures","SOLUSDT",1734332009459,[[222.02,211.0],[222.01,64.0],[222.0,139.0],[221.99,166.0],[221.98,205.0]],[[222.03,186.0],[222.04,104.0],[222.05,119.0],[222.06,297.0],[222.07,564.0]]]
["binance-futures","SOLUSDT",1734332017830,[[222.09,38.0],[222.08,119.0],[222.07,233.0],[222.06,264.0],[222.05,272.0]],[[222.1,166.0],[222.11,231.0],[222.12,302.0],[222.13,298.0],[222.14,363.0]]]
["binance-futures","SOLUSDT",1734332093231,[[222.09,241.0],[222.08,63.0],[222.07,143.0],[222.06,230.0],[222.05,243.0]],[[222.1,29.0],[222.11,70.0],[222.12,168.0],[222.13,185.0],[222.14,364.0]]]
["binance-futures","SOLUSDT",1734332131452,[[221.92,159.0],[221.91,105.0],[221.9,104.0],[221.89,361.0],[221.88,465.0]],[[221.93,49.0],[221.94,71.0],[221.95,162.0],[221.96,193.0],[221.97,363.0]]]
["binance-futures","SOLUSDT",1734332168437,[[222.11,346.0],[222.1,89.0],[222.09,227.0],[222.08,155.0],[222.07,224.0]],[[222.12,109.0],[222.13,95.0],[222.14,325.0],[222.15,440.0],[222.16,702.0]]]
["binance-futures","SOLUSDT",1734332199738,[[222.1,358.0],[222.09,201.0],[222.08,274.0],[222.07,206.0],[222.06,221.0]],[[222.11,16.0],[222.12,33.0],[222.13,196.0],[222.14,329.0],[222.15,367.0]]]
["binance-futures","SOLUSDT",1734332282432,[[222.16,516.0],[222.15,240.0],[222.14,165.0],[222.13,116.0],[222.12,173.0]],[[222.17,16.0],[222.18,56.0],[222.19,132.0],[222.2,154.0],[222.21,502.0]]]
["binance-futures","SOLUSDT",1734332309481,[[222.25,215.0],[222.24,125.0],[222.23,150.0],[222.22,281.0],[222.21,363.0]],[[222.26,37.0],[222.27,58.0],[222.28,129.0],[222.29,224.0],[222.3,360.0]]]
["binance-futures","SOLUSDT",1734332347696,[[222.44,286.0],[222.43,6.0],[222.42,42.0],[222.41,76.0],[222.4,83.0]],[[222.45,124.0],[222.46,330.0],[222.47,466.0],[222.48,795.0],[222.49,810.0]]]
["binance-futures","SOLUSDT",1734332375424,[[222.62,446.0],[222.61,36.0],[222.6,190.0],[222.59,384.0],[222.58,200.0]],[[222.63,97.0],[222.64,19.0],[222.65,102.0],[222.66,225.0],[222.67,346.0]]]
["binance-futures","SOLUSDT",1734332456056,[[222.6,127.0],[222.59,83.0],[222.58,198.0],[222.57,357.0],[222.56,391.0]],[[222.61,146.0],[222.62,122.0],[222.63,277.0],[222.64,310.0],[222.65,415.0]]]
["binance-futures","SOLUSDT",1734332493041,[[222.58,287.0],[222.57,77.0],[222.56,142.0],[222.55,148.0],[222.54,191.0]],[[222.59,116.0],[222.6,84.0],[222.61,216.0],[222.62,319.0],[222.63,453.0]]]
["binance-futures","SOLUSDT",1734332530814,[[222.41,67.0],[222.4,37.0],[222.39,45.0],[222.38,72.0],[222.37,229.0]],[[222.42,336.0],[222.43,65.0],[222.44,130.0],[222.45,344.0],[222.46,263.0]]]
["binance-futures","SOLUSDT",1734332563077,[[222.4,217.0],[222.39,109.0],[222.38,262.0],[222.37,177.0],[222.36,306.0]],[[222.41,156.0],[222.42,58.0],[222.43,242.0],[222.44,298.0],[222.45,456.0]]]
["binance-futures","SOLUSDT",1734332594333,[[222.58,483.0],[222.57,278.0],[222.56,299.0],[222.55,351.0],[222.54,183.0]],[[222.59,93.0],[222.6,22.0],[222.61,75.0],[222.62,118.0],[222.63,215.0]]]
["binance-futures","SOLUSDT",1734332662718,[[222.89,402.0],[222.88,92.0],[222.87,96.0],[222.86,200.0],[222.85,320.0]],[[222.9,234.0],[222.91,87.0],[222.92,207.0],[222.93,279.0],[222.94,510.0]]]
["binance-futures","SOLUSDT",1734332700645,[[222.99,17.0],[222.98,46.0],[222.97,53.0],[222.96,184.0],[222.95,474.0]],[[223.0,218.0],[223.01,117.0],[223.02,435.0],[223.03,343.0],[223.04,417.0]]]
["binance-futures","SOLUSDT",1734332729709,[[222.63,23.0],[222.62,25.0],[222.61,195.0],[222.6,268.0],[222.59,475.0]],[[222.64,427.0],[222.65,368.0],[222.66,364.0],[222.67,318.0],[222.68,226.0]]]
["binance-futures","SOLUSDT",1734332764252,[[222.48,194.0],[222.47,210.0],[222.46,438.0],[222.45,477.0],[222.44,645.0]],[[222.49,1448.0],[222.5,58.0],[222.51,60.0],[222.52,41.0],[222.53,36.0]]]
["binance-futures","SOLUSDT",1734332800444,[[222.73,549.0],[222.72,261.0],[222.71,127.0],[222.7,238.0],[222.69,173.0]],[[222.74,38.0],[222.75,72.0],[222.76,155.0],[222.77,282.0],[222.78,112.0]]]
["binance-futures","SOLUSDT",1734332870000,[[222.8,406.0],[222.79,274.0],[222.78,308.0],[222.77,235.0],[222.76,266.0]],[[222.81,23.0],[222.82,9.0],[222.83,42.0],[222.84,96.0],[222.85,220.0]]]
["binance-futures","SOLUSDT",1734332907182,[[222.92,171.0],[222.91,108.0],[222.9,306.0],[222.89,184.0],[222.88,299.0]],[[222.93,60.0],[222.94,11.0],[222.95,24.0],[222.96,105.0],[222.97,355.0]]]
["binance-futures","SOLUSDT",1734332954303,[[222.92,23.0],[222.91,37.0],[222.9,95.0],[222.89,168.0],[222.88,284.0]],[[222.93,351.0],[222.94,187.0],[222.95,344.0],[222.96,285.0],[222.97,868.0]]]
["binance-futures","SOLUSDT",1734332972818,[[222.94,340.0],[222.93,255.0],[222.92,269.0],[222.91,97.0],[222.9,348.0]],[[222.95,5.0],[222.96,73.0],[222.97,280.0],[222.98,135.0],[222.99,374.0]]]
["binance-futures","SOLUSDT",1734333053384,[[222.89,123.0],[222.88,310.0],[222.87,237.0],[222.86,253.0],[222.85,201.0]],[[222.9,96.0],[222.91,34.0],[222.92,236.0],[222.93,529.0],[222.94,203.0]]]
["binance-futures","SOLUSDT",1734333090538,[[222.99,7.0],[222.98,1.0],[222.97,59.0],[222.96,129.0],[222.95,169.0]],[[223.0,540.0],[223.01,328.0],[223.02,165.0],[223.03,291.0],[223.04,376.0]]]
["binance-futures","SOLUSDT",1734333099823,[[222.94,203.0],[222.93,74.0],[222.92,229.0],[222.91,227.0],[222.9,303.0]],[[222.95,149.0],[222.96,65.0],[222.97,189.0],[222.98,105.0],[222.99,192.0]]]
["binance-futures","SOLUSDT",1734333154642,[[223.04,30.0],[223.03,4.0],[223.02,102.0],[223.01,144.0],[223.0,341.0]],[[223.05,365.0],[223.06,282.0],[223.07,433.0],[223.08,459.0],[223.09,471.0]]]
["binance-futures","SOLUSDT",1734333181250,[[223.17,402.0],[223.16,41.0],[223.15,197.0],[223.14,161.0],[223.13,312.0]],[[223.18,35.0],[223.19,26.0],[223.2,189.0],[223.21,199.0],[223.22,300.0]]]
["binance-futures","SOLUSDT",1734333261287,[[223.28,128.0],[223.27,80.0],[223.26,277.0],[223.25,359.0],[223.24,380.0]],[[223.29,16.0],[223.3,102.0],[223.31,119.0],[223.32,208.0],[223.33,365.0]]]
["binance-futures","SOLUSDT",1734333267502,[[223.31,75.0],[223.3,43.0],[223.29,108.0],[223.28,222.0],[223.27,379.0]],[[223.32,153.0],[223.33,247.0],[223.34,260.0],[223.35,407.0],[223.36,210.0]]]
["binance-futures","SOLUSDT",1734333326489,[[223.44,96.0],[223.43,37.0],[223.42,111.0],[223.41,255.0],[223.4,206.0]],[[223.45,163.0],[223.46,219.0],[223.47,303.0],[223.48,444.0],[223.49,398.0]]]
["binance-futures","SOLUSDT",1734333363480,[[223.59,111.0],[223.58,235.0],[223.57,538.0],[223.56,2172.0],[223.55,321.0]],[[223.6,44.0],[223.61,109.0],[223.62,297.0],[223.63,264.0],[223.64,287.0]]]
["binance-futures","SOLUSDT",1734333400795,[[223.42,73.0],[223.41,100.0],[223.4,134.0],[223.39,245.0],[223.38,332.0]],[[223.43,181.0],[223.44,155.0],[223.45,411.0],[223.46,249.0],[223.47,368.0]]]
["binance-futures","SOLUSDT",1734333454063,[[223.68,53.0],[223.67,33.0],[223.66,95.0],[223.65,153.0],[223.64,328.0]],[[223.69,279.0],[223.7,367.0],[223.71,352.0],[223.72,425.0],[223.73,429.0]]]
["binance-futures","SOLUSDT",1734333504914,[[223.62,84.0],[223.61,170.0],[223.6,294.0],[223.59,339.0],[223.58,355.0]],[[223.63,110.0],[223.64,82.0],[223.65,213.0],[223.66,251.0],[223.67,172.0]]]
["binance-futures","SOLUSDT",1734333532402,[[223.43,336.0],[223.42,149.0],[223.41,202.0],[223.4,528.0],[223.39,236.0]],[[223.44,416.0],[223.45,146.0],[223.46,309.0],[223.47,217.0],[223.48,383.0]]]
["binance-futures","SOLUSDT",1734333570571,[[223.51,2.0],[223.5,348.0],[223.49,62.0],[223.48,265.0]],[[223.52,596.0],[223.53,374.0],[223.54,163.0],[223.55,226.0],[223.56,314.0]]]
["binance-futures","SOLUSDT",1734333623758,[[223.5,77.0],[223.49,53.0],[223.48,148.0],[223.47,147.0],[223.46,230.0]],[[223.51,174.0],[223.52,88.0],[223.53,239.0],[223.54,283.0],[223.55,309.0]]]
["binance-futures","SOLUSDT",1734333680886,[[223.58,50.0],[223.57,52.0],[223.56,145.0],[223.55,331.0],[223.54,212.0]],[[223.59,183.0],[223.6,258.0],[223.61,209.0],[223.62,270.0],[223.63,342.0]]]
["binance-futures","SOLUSDT",1734333719119,[[223.35,131.0],[223.34,501.0],[223.33,351.0],[223.32,473.0]],[[223.36,270.0],[223.37,85.0],[223.38,153.0],[223.39,278.0],[223.4,157.0]]]
["binance-futures","SOLUSDT",1734333745755,[[223.39,129.0],[223.38,57.0],[223.37,128.0],[223.36,236.0],[223.35,239.0]],[[223.4,40.0],[223.41,72.0],[223.42,126.0],[223.43,191.0],[223.44,317.0]]]
["binance-futures","SOLUSDT",1734333783569,[[223.42,183.0],[223.41,63.0],[223.4,66.0],[223.39,106.0],[223.38,217.0]],[[223.43,196.0],[223.44,122.0],[223.45,352.0],[223.46,202.0],[223.47,230.0]]]
["binance-futures","SOLUSDT",1734333853572,[[223.42,218.0],[223.41,72.0],[223.4,109.0],[223.39,198.0],[223.38,237.0]],[[223.43,46.0],[223.44,15.0],[223.45,151.0],[223.46,436.0],[223.47,318.0]]]
["binance-futures","SOLUSDT",1734333894220,[[223.33,646.0],[223.32,217.0],[223.31,308.0],[223.3,391.0],[223.29,233.0]],[[223.34,3.0],[223.35,21.0],[223.36,35.0],[223.37,220.0],[223.38,470.0]]]
["binance-futures","SOLUSDT",1734333931910,[[223.32,126.0],[223.31,65.0],[223.3,258.0],[223.29,318.0],[223.28,263.0]],[[223.33,92.0],[223.34,84.0],[223.35,138.0],[223.36,397.0],[223.37,477.0]]]
["binance-futures","SOLUSDT",1734333970428,[[223.36,197.0],[223.35,56.0],[223.34,175.0],[223.33,290.0],[223.32,402.0]],[[223.37,13.0],[223.38,55.0],[223.39,207.0],[223.4,165.0],[223.41,231.0]]]
["binance-futures","SOLUSDT",1734334003147,[[223.47,223.0],[223.46,151.0],[223.45,189.0],[223.44,214.0],[223.43,287.0]],[[223.48,97.0],[223.49,46.0],[223.5,113.0],[223.51,480.0],[223.52,203.0]]]
["binance-futures","SOLUSDT",1734334083837,[[223.72,64.0],[223.71,94.0],[223.7,214.0],[223.69,321.0],[223.68,410.0]],[[223.73,164.0],[223.74,44.0],[223.75,198.0],[223.76,216.0],[223.77,286.0]]]
["binance-futures","SOLUSDT",1734334111228,[[223.69,619.0],[223.68,306.0],[223.67,263.0],[223.66,192.0],[223.65,384.0]],[[223.7,47.0],[223.71,2.0],[223.72,22.0],[223.73,36.0],[223.74,174.0]]]
["binance-futures","SOLUSDT",1734334149462,[[223.62,182.0],[223.61,237.0],[223.6,191.0],[223.59,111.0],[223.58,318.0]],[[223.63,40.0],[223.64,83.0],[223.65,198.0],[223.66,368.0],[223.67,322.0]]]
["binance-futures","SOLUSDT",1734334225726,[[223.68,313.0],[223.67,196.0],[223.66,438.0],[223.65,230.0],[223.64,386.0]],[[223.69,22.0],[223.7,30.0],[223.71,118.0],[223.72,285.0],[223.73,337.0]]]
["binance-futures","SOLUSDT",1734334263311,[[223.81,69.0],[223.8,152.0],[223.79,148.0],[223.78,132.0],[223.77,199.0]],[[223.82,494.0],[223.83,69.0],[223.84,227.0],[223.85,348.0],[223.86,284.0]]]
["binance-futures","SOLUSDT",1734334301224,[[223.61,174.0],[223.6,268.0],[223.59,146.0],[223.58,256.0],[223.57,335.0]],[[223.62,33.0],[223.63,95.0],[223.64,184.0],[223.65,343.0],[223.66,527.0]]]
["binance-futures","SOLUSDT",1734334338515,[[223.45,141.0],[223.44,134.0],[223.43,276.0],[223.42,545.0],[223.41,169.0]],[[223.46,422.0],[223.47,281.0],[223.48,492.0],[223.49,976.0],[223.5,4328.0]]]
["binance-futures","SOLUSDT",1734334372994,[[223.41,68.0],[223.4,48.0],[223.39,110.0],[223.38,57.0],[223.37,179.0]],[[223.42,327.0],[223.43,216.0],[223.44,314.0],[223.45,307.0],[223.46,437.0]]]
["binance-futures","SOLUSDT",1734334404375,[[223.38,212.0],[223.37,55.0],[223.36,155.0],[223.35,215.0],[223.34,363.0]],[[223.39,253.0],[223.4,145.0],[223.41,198.0],[223.42,341.0],[223.43,289.0]]]
["binance-futures","SOLUSDT",1734334477763,[[223.26,77.0],[223.25,66.0],[223.24,60.0],[223.23,170.0],[223.22,270.0]],[[223.27,185.0],[223.28,195.0],[223.29,437.0],[223.3,211.0],[223.31,262.0]]]
["binance-futures","SOLUSDT",1734334516462,[[223.2,73.0],[223.19,221.0],[223.18,90.0],[223.17,311.0],[223.16,319.0]],[[223.21,156.0],[223.22,133.0],[223.23,251.0],[223.24,331.0],[223.25,397.0]]]
["binance-futures","SOLUSDT",1734334554485,[[223.21,21.0],[223.2,73.0],[223.19,122.0],[223.18,359.0],[223.17,606.0]],[[223.22,111.0],[223.23,139.0],[223.24,286.0],[223.25,184.0],[223.26,223.0]]]
["binance-futures","SOLUSDT",1734334605133,[[223.01,170.0],[223.0,130.0],[222.99,79.0],[222.98,164.0],[222.97,196.0]],[[223.02,58.0],[223.03,97.0],[223.04,368.0],[223.05,404.0],[223.06,396.0]]]
["binance-futures","SOLUSDT",1734334667015,[[223.12,351.0],[223.11,480.0],[223.1,104.0],[223.09,96.0],[223.08,209.0]],[[223.13,26.0],[223.14,54.0],[223.15,130.0],[223.16,260.0],[223.17,831.0]]]
["binance-futures","SOLUSDT",1734334696545,[[223.06,358.0],[223.05,160.0],[223.04,272.0],[223.03,320.0],[223.02,310.0]],[[223.07,131.0],[223.08,135.0],[223.09,107.0],[223.1,227.0],[223.11,333.0]]]
["binance-futures","SOLUSDT",1734334736416,[[223.15,397.0],[223.14,161.0],[223.13,172.0],[223.12,360.0],[223.11,317.0]],[[223.16,27.0],[223.17,27.0],[223.18,151.0],[223.19,141.0],[223.2,573.0]]]
["binance-futures","SOLUSDT",1734334786871,[[223.19,153.0],[223.18,77.0],[223.17,81.0],[223.16,253.0],[223.15,197.0]],[[223.2,199.0],[223.21,263.0],[223.22,316.0],[223.23,406.0],[223.24,281.0]]]
["binance-futures","SOLUSDT",1734334848019,[[222.87,139.0],[222.86,117.0],[222.85,121.0],[222.84,262.0],[222.83,232.0]],[[222.88,102.0],[222.89,108.0],[222.9,294.0],[222.91,394.0],[222.92,442.0]]]
["binance-futures","SOLUSDT",1734334885198,[[222.78,66.0],[222.77,51.0],[222.76,54.0],[222.75,92.0],[222.74,181.0]],[[222.79,203.0],[222.8,223.0],[222.81,511.0],[222.82,312.0],[222.83,388.0]]]
["binance-futures","SOLUSDT",1734334923177,[[223.07,99.0],[223.06,32.0],[223.05,129.0],[223.04,158.0],[223.03,427.0]],[[223.08,159.0],[223.09,96.0],[223.1,346.0],[223.11,273.0],[223.12,647.0]]]
["binance-futures","SOLUSDT",1734334980685,[[222.94,142.0],[222.93,214.0],[222.92,314.0],[222.91,130.0],[222.9,234.0]],[[222.95,106.0],[222.96,33.0],[222.97,221.0],[222.98,479.0],[222.99,410.0]]]
["binance-futures","SOLUSDT",1734334993771,[[222.92,153.0],[222.91,80.0],[222.9,101.0],[222.89,199.0],[222.88,145.0]],[[222.93,301.0],[222.94,171.0],[222.95,364.0],[222.96,259.0],[222.97,567.0]]]
["binance-futures","SOLUSDT",1734335067208,[[222.91,21.0],[222.9,35.0],[222.89,66.0],[222.88,152.0],[222.87,85.0]],[[222.92,539.0],[222.93,387.0],[222.94,240.0],[222.95,288.0],[222.96,474.0]]]
["binance-futures","SOLUSDT",1734335107149,[[222.91,226.0],[222.9,90.0],[222.89,208.0],[222.88,270.0],[222.87,133.0]],[[222.92,60.0],[222.93,94.0],[222.94,288.0],[222.95,372.0],[222.96,444.0]]]
["binance-futures","SOLUSDT",1734335159167,[[222.97,26.0],[222.96,58.0],[222.95,104.0],[222.94,139.0],[222.93,267.0]],[[222.98,215.0],[222.99,314.0],[223.0,384.0],[223.01,365.0],[223.02,258.0]]]
["binance-futures","SOLUSDT",1734335174501,[[223.03,572.0],[223.02,506.0],[223.01,277.0],[223.0,405.0],[222.99,448.0]],[[223.04,7.0],[223.05,76.0],[223.06,274.0],[223.07,397.0],[223.08,930.0]]]
["binance-futures","SOLUSDT",1734335213903,[[222.99,93.0],[222.98,100.0],[222.97,170.0],[222.96,160.0],[222.95,253.0]],[[223.0,398.0],[223.01,144.0],[223.02,415.0],[223.03,169.0],[223.04,329.0]]]
["binance-futures","SOLUSDT",1734335288770,[[223.06,140.0],[223.05,56.0],[223.04,104.0],[223.03,219.0],[223.02,236.0]],[[223.07,90.0],[223.08,103.0],[223.09,355.0],[223.1,283.0],[223.11,623.0]]]
["binance-futures","SOLUSDT",1734335315422,[[223.06,86.0],[223.05,14.0],[223.04,62.0],[223.03,77.0],[223.02,230.0]],[[223.07,570.0],[223.08,271.0],[223.09,490.0],[223.1,418.0],[223.11,283.0]]]
["binance-futures","SOLUSDT",1734335378266,[[223.05,51.0],[223.04,73.0],[223.03,210.0],[223.02,350.0],[223.01,364.0]],[[223.06,128.0],[223.07,129.0],[223.08,276.0],[223.09,184.0],[223.1,367.0]]]
["binance-futures","SOLUSDT",1734335410112,[[223.02,194.0],[223.01,193.0],[223.0,148.0],[222.99,203.0],[222.98,172.0]],[[223.03,138.0],[223.04,68.0],[223.05,215.0],[223.06,315.0],[223.07,434.0]]]
["binance-futures","SOLUSDT",1734335454673,[[222.98,192.0],[222.97,190.0],[222.96,215.0],[222.95,246.0],[222.94,294.0]],[[222.99,116.0],[223.0,44.0],[223.01,104.0],[223.02,326.0],[223.03,248.0]]]
["binance-futures","SOLUSDT",1734335538845,[[222.69,137.0],[222.68,193.0],[222.67,265.0],[222.66,402.0],[222.65,482.0]],[[222.7,77.0],[222.71,99.0],[222.72,271.0],[222.73,197.0],[222.74,190.0]]]
["binance-futures","SOLUSDT",1734335568118,[[222.64,21.0],[222.63,12.0],[222.62,87.0],[222.61,200.0],[222.6,204.0]],[[222.65,234.0],[222.66,165.0],[222.67,391.0],[222.68,291.0],[222.69,402.0]]]
["binance-futures","SOLUSDT",1734335605729,[[222.78,133.0],[222.77,100.0],[222.76,278.0],[222.75,330.0],[222.74,377.0]],[[222.79,141.0],[222.8,103.0],[222.81,276.0],[222.82,223.0],[222.83,351.0]]]
["binance-futures","SOLUSDT",1734335636394,[[222.78,37.0],[222.77,44.0],[222.76,179.0],[222.75,171.0],[222.74,305.0]],[[222.79,235.0],[222.8,94.0],[222.81,309.0],[222.82,185.0],[222.83,131.0]]]
["binance-futures","SOLUSDT",1734335721394,[[222.75,340.0],[222.74,136.0],[222.73,139.0],[222.72,220.0],[222.71,306.0]],[[222.76,76.0],[222.77,47.0],[222.78,123.0],[222.79,343.0],[222.8,440.0]]]
["binance-futures","SOLUSDT",1734335750582,[[222.82,147.0],[222.81,72.0],[222.8,185.0],[222.79,222.0],[222.78,288.0]],[[222.83,65.0],[222.84,60.0],[222.85,269.0],[222.86,217.0],[222.87,310.0]]]
["binance-futures","SOLUSDT",1734335792660,[[222.65,155.0],[222.64,20.0],[222.63,131.0],[222.62,193.0],[222.61,288.0]],[[222.66,255.0],[222.67,231.0],[222.68,216.0],[222.69,314.0],[222.7,234.0]]]
["binance-futures","SOLUSDT",1734335833010,[[222.48,246.0],[222.47,216.0],[222.46,51.0],[222.45,161.0],[222.44,143.0]],[[222.49,25.0],[222.5,80.0],[222.51,194.0],[222.52,270.0],[222.53,390.0]]]
["binance-futures","SOLUSDT",1734335871331,[[222.72,314.0],[222.71,62.0],[222.7,166.0],[222.69,208.0],[222.68,244.0]],[[222.73,100.0],[222.74,76.0],[222.75,346.0],[222.76,242.0],[222.77,417.0]]]
["binance-futures","SOLUSDT",1734335955400,[[222.92,113.0],[222.91,75.0],[222.9,53.0],[222.89,117.0],[222.88,271.0]],[[222.93,663.0],[222.94,397.0],[222.95,509.0],[222.96,500.0],[222.97,182.0]]]
["binance-futures","SOLUSDT",1734335992560,[[223.07,343.0],[223.06,54.0],[223.05,165.0],[223.04,417.0],[223.03,2201.0]],[[223.08,207.0],[223.09,287.0],[223.1,327.0],[223.11,341.0],[223.12,519.0]]]
["binance-futures","SOLUSDT",1734336026114,[[223.2,482.0],[223.19,187.0],[223.18,228.0],[223.17,325.0],[223.16,435.0]],[[223.21,4.0],[223.22,39.0],[223.23,209.0],[223.24,529.0],[223.25,746.0]]]
["binance-futures","SOLUSDT",1734336066376,[[223.05,98.0],[223.04,35.0],[223.03,2134.0],[223.02,74.0],[223.01,104.0]],[[223.06,530.0],[223.07,202.0],[223.08,316.0],[223.09,368.0],[223.1,383.0]]]
["binance-futures","SOLUSDT",1734336142084,[[223.11,6.0],[223.1,15.0],[223.09,54.0],[223.08,87.0],[223.07,140.0]],[[223.12,719.0],[223.13,566.0],[223.14,424.0],[223.15,320.0],[223.16,259.0]]]
["binance-futures","SOLUSDT",1734336179375,[[223.12,207.0],[223.11,145.0],[223.1,240.0],[223.09,488.0],[223.08,405.0]],[[223.13,25.0],[223.14,48.0],[223.15,177.0],[223.16,319.0],[223.17,442.0]]]
["binance-futures","SOLUSDT",1734336218635,[[223.13,264.0],[223.12,656.0],[223.11,169.0],[223.1,183.0],[223.09,111.0]],[[223.14,17.0],[223.15,100.0],[223.16,151.0],[223.17,784.0],[223.18,537.0]]]
["binance-futures","SOLUSDT",1734336246642,[[222.89,127.0],[222.88,205.0],[222.87,309.0],[222.86,245.0],[222.85,385.0]],[[222.9,68.0],[222.91,114.0],[222.92,448.0],[222.93,305.0],[222.94,59.0]]]
["binance-futures","SOLUSDT",1734336285172,[[222.61,76.0],[222.6,18.0],[222.59,65.0],[222.58,96.0],[222.57,156.0]],[[222.62,607.0],[222.63,274.0],[222.64,292.0],[222.65,525.0],[222.66,417.0]]]
["binance-futures","SOLUSDT",1734336330924,[[222.49,33.0],[222.48,108.0],[222.47,190.0],[222.46,266.0],[222.45,160.0]],[[222.5,293.0],[222.51,8.0],[222.52,46.0],[222.53,305.0],[222.54,355.0]]]
["binance-futures","SOLUSDT",1734336394478,[[222.43,28.0],[222.42,12.0],[222.41,65.0],[222.4,206.0],[222.39,148.0]],[[222.44,640.0],[222.45,81.0],[222.46,340.0],[222.47,271.0],[222.48,443.0]]]
["binance-futures","SOLUSDT",1734336431284,[[222.18,282.0],[222.17,97.0],[222.16,162.0],[222.15,139.0],[222.14,162.0]],[[222.19,228.0],[222.2,698.0],[222.21,55.0],[222.22,251.0],[222.23,373.0]]]
["binance-futures","SOLUSDT",1734336469382,[[222.01,200.0],[222.0,55.0],[221.99,162.0],[221.98,198.0],[221.97,123.0]],[[222.02,442.0],[222.03,106.0],[222.04,253.0],[222.05,510.0],[222.06,623.0]]]
["binance-futures","SOLUSDT",1734336521162,[[221.92,148.0],[221.91,10.0],[221.9,66.0],[221.89,139.0],[221.88,149.0]],[[221.93,527.0],[221.94,413.0],[221.95,385.0],[221.96,482.0],[221.97,464.0]]]
["binance-futures","SOLUSDT",1734336578727,[[221.94,44.0],[221.93,18.0],[221.92,59.0],[221.91,105.0],[221.9,268.0]],[[221.95,473.0],[221.96,453.0],[221.97,529.0],[221.98,587.0],[221.99,366.0]]]
["binance-futures","SOLUSDT",1734336606750,[[221.89,390.0],[221.88,440.0],[221.87,282.0],[221.86,347.0],[221.85,262.0]],[[221.9,100.0],[221.91,34.0],[221.92,58.0],[221.93,189.0],[221.94,375.0]]]
["binance-futures","SOLUSDT",1734336643578,[[221.96,247.0],[221.95,280.0],[221.94,471.0],[221.93,323.0],[221.92,325.0]],[[221.97,100.0],[221.98,130.0],[221.99,172.0],[222.0,306.0],[222.01,554.0]]]
["binance-futures","SOLUSDT",1734336693198,[[221.8,75.0],[221.79,75.0],[221.78,302.0],[221.77,251.0],[221.76,160.0]],[[221.81,215.0],[221.82,76.0],[221.83,415.0],[221.84,151.0],[221.85,355.0]]]
["binance-futures","SOLUSDT",1734336752663,[[221.8,197.0],[221.79,32.0],[221.78,201.0],[221.77,251.0],[221.76,303.0]],[[221.81,147.0],[221.82,143.0],[221.83,219.0],[221.84,298.0],[221.85,373.0]]]
["binance-futures","SOLUSDT",1734336790017,[[221.79,169.0],[221.78,197.0],[221.77,234.0],[221.76,290.0],[221.75,173.0]],[[221.8,79.0],[221.81,51.0],[221.82,195.0],[221.83,664.0],[221.84,505.0]]]
["binance-futures","SOLUSDT",1734336817170,[[221.73,181.0],[221.72,155.0],[221.71,329.0],[221.7,298.0],[221.69,366.0]],[[221.74,19.0],[221.75,33.0],[221.76,211.0],[221.77,116.0],[221.78,322.0]]]
["binance-futures","SOLUSDT",1734336882221,[[221.66,327.0],[221.65,79.0],[221.64,225.0],[221.63,119.0],[221.62,105.0]],[[221.67,62.0],[221.68,75.0],[221.69,176.0],[221.7,422.0],[221.71,751.0]]]
["binance-futures","SOLUSDT",1734336893620,[[221.68,224.0],[221.67,46.0],[221.66,145.0],[221.65,131.0],[221.64,243.0]],[[221.69,137.0],[221.7,76.0],[221.71,384.0],[221.72,454.0],[221.73,532.0]]]
["binance-futures","SOLUSDT",1734336963199,[[221.35,648.0],[221.34,464.0],[221.33,683.0],[221.32,718.0],[221.31,386.0]],[[221.36,116.0],[221.37,5.0],[221.38,33.0],[221.39,245.0],[221.4,259.0]]]
["binance-futures","SOLUSDT",1734336999909,[[221.44,169.0],[221.43,171.0],[221.42,303.0],[221.41,413.0],[221.4,465.0]],[[221.45,105.0],[221.46,143.0],[221.47,247.0],[221.48,331.0],[221.49,489.0]]]
["binance-futures","SOLUSDT",1734337049334,[[221.18,167.0],[221.17,177.0],[221.16,195.0]],[[221.19,310.0],[221.2,206.0],[221.21,228.0],[221.22,268.0],[221.23,279.0]]]
["binance-futures","SOLUSDT",1734337062863,[[221.12,260.0],[221.11,161.0],[221.1,379.0],[221.09,266.0],[221.08,561.0]],[[221.13,153.0],[221.14,83.0],[221.15,228.0],[221.16,347.0],[221.17,339.0]]]
["binance-futures","SOLUSDT",1734337099656,[[221.14,60.0],[221.13,35.0],[221.12,72.0],[221.11,186.0],[221.1,284.0]],[[221.15,214.0],[221.16,248.0],[221.17,458.0],[221.18,257.0],[221.19,533.0]]]
["binance-futures","SOLUSDT",1734337166850,[[221.18,94.0],[221.17,32.0],[221.16,18.0],[221.15,80.0],[221.14,289.0]],[[221.19,511.0],[221.2,293.0],[221.21,492.0],[221.22,301.0],[221.23,447.0]]]
["binance-futures","SOLUSDT",1734337203251,[[221.12,184.0],[221.11,141.0],[221.1,213.0],[221.09,516.0],[221.08,469.0]],[[221.13,206.0],[221.14,266.0],[221.15,242.0],[221.16,290.0],[221.17,480.0]]]
["binance-futures","SOLUSDT",1734337226071,[[220.89,341.0],[220.88,117.0],[220.87,309.0],[220.86,158.0],[220.85,319.0]],[[220.9,30.0],[220.91,89.0],[220.92,166.0],[220.93,442.0],[220.94,576.0]]]
["binance-futures","SOLUSDT",1734337265087,[[221.13,413.0],[221.12,265.0],[221.11,505.0],[221.1,249.0],[221.09,319.0]],[[221.14,33.0],[221.15,50.0],[221.16,168.0],[221.17,422.0],[221.18,385.0]]]
["binance-futures","SOLUSDT",1734337341661,[[221.2,27.0],[221.19,82.0],[221.18,76.0],[221.17,202.0],[221.16,370.0]],[[221.21,415.0],[221.22,195.0],[221.23,288.0],[221.24,246.0],[221.25,495.0]]]
["binance-futures","SOLUSDT",1734337378664,[[221.11,135.0],[221.1,176.0],[221.09,179.0],[221.08,231.0],[221.07,264.0]],[[221.12,164.0],[221.13,142.0],[221.14,136.0],[221.15,124.0],[221.16,355.0]]]
["binance-futures","SOLUSDT",1734337407805,[[221.1,138.0],[221.09,68.0],[221.08,187.0],[221.07,362.0],[221.06,233.0]],[[221.11,198.0],[221.12,132.0],[221.13,183.0],[221.14,379.0],[221.15,490.0]]]
["binance-futures","SOLUSDT",1734337443022,[[221.15,22.0],[221.14,65.0],[221.13,236.0],[221.12,154.0],[221.11,284.0]],[[221.16,372.0],[221.17,186.0],[221.18,187.0],[221.19,88.0],[221.2,232.0]]]
["binance-futures","SOLUSDT",1734337513041,[[221.17,61.0],[221.16,77.0],[221.15,189.0],[221.14,289.0],[221.13,489.0]],[[221.18,177.0],[221.19,437.0],[221.2,213.0],[221.21,253.0],[221.22,467.0]]]
["binance-futures","SOLUSDT",1734337550512,[[221.46,84.0],[221.45,108.0],[221.44,217.0],[221.43,299.0],[221.42,394.0]],[[221.47,215.0],[221.48,63.0],[221.49,273.0],[221.5,356.0],[221.51,129.0]]]
["binance-futures","SOLUSDT",1734337576692,[[221.33,22.0],[221.32,15.0],[221.31,76.0],[221.3,248.0],[221.29,464.0]],[[221.34,463.0],[221.35,121.0],[221.36,291.0],[221.37,187.0],[221.38,239.0]]]
["binance-futures","SOLUSDT",1734337614969,[[221.1,105.0],[221.09,69.0],[221.08,150.0],[221.07,192.0],[221.06,412.0]],[[221.11,288.0],[221.12,114.0],[221.13,128.0],[221.14,343.0],[221.15,168.0]]]
["binance-futures","SOLUSDT",1734337651679,[[220.94,109.0],[220.93,93.0],[220.92,211.0],[220.91,328.0]],[[220.95,330.0],[220.96,547.0],[220.97,237.0],[220.98,248.0],[220.99,429.0]]]
["binance-futures","SOLUSDT",1734337721071,[[220.73,298.0],[220.72,180.0],[220.71,331.0],[220.7,480.0],[220.69,742.0]],[[220.74,33.0],[220.75,65.0],[220.76,152.0],[220.77,103.0],[220.78,139.0]]]
["binance-futures","SOLUSDT",1734337766201,[[220.59,18.0],[220.58,347.0],[220.57,280.0],[220.56,544.0],[220.55,737.0]],[[220.6,686.0],[220.61,523.0],[220.62,69.0],[220.63,653.0],[220.64,243.0]]]
["binance-futures","SOLUSDT",1734337800212,[[220.58,211.0],[220.57,266.0],[220.56,371.0],[220.55,397.0],[220.54,511.0]],[[220.59,68.0],[220.6,99.0],[220.61,492.0],[220.62,206.0],[220.63,1120.0]]]
["binance-futures","SOLUSDT",1734337827211,[[220.8,123.0],[220.79,103.0],[220.78,138.0],[220.77,272.0],[220.76,411.0]],[[220.81,162.0],[220.82,591.0],[220.83,174.0],[220.84,451.0],[220.85,605.0]]]
["binance-futures","SOLUSDT",1734337864472,[[220.88,23.0],[220.87,13.0],[220.86,97.0],[220.85,238.0],[220.84,414.0]],[[220.89,380.0],[220.9,149.0],[220.91,347.0],[220.92,616.0],[220.93,256.0]]]
["binance-futures","SOLUSDT",1734337935849,[[220.85,144.0],[220.84,28.0],[220.83,206.0],[220.82,310.0],[220.81,386.0]],[[220.86,361.0],[220.87,234.0],[220.88,135.0],[220.89,267.0],[220.9,370.0]]]
["binance-futures","SOLUSDT",1734337970867,[[220.97,157.0],[220.96,149.0],[220.95,110.0],[220.94,187.0],[220.93,330.0]],[[220.98,50.0],[220.99,114.0],[221.0,360.0],[221.01,239.0],[221.02,234.0]]]
["binance-futures","SOLUSDT",1734338008363,[[220.98,14.0],[220.97,52.0],[220.96,74.0],[220.95,177.0],[220.94,260.0]],[[220.99,279.0],[221.0,241.0],[221.01,284.0],[221.02,295.0],[221.03,435.0]]]
["binance-futures","SOLUSDT",1734338036816,[[220.9,75.0],[220.89,71.0],[220.88,172.0],[220.87,254.0],[220.86,304.0]],[[220.91,236.0],[220.92,142.0],[220.93,168.0],[220.94,281.0],[220.95,317.0]]]
["binance-futures","SOLUSDT",1734338117002,[[220.71,117.0],[220.7,218.0],[220.69,334.0],[220.68,306.0],[220.67,387.0]],[[220.72,37.0],[220.73,58.0],[220.74,127.0],[220.75,258.0],[220.76,359.0]]]
["binance-futures","SOLUSDT",1734338120076,[[220.74,40.0],[220.73,43.0],[220.72,94.0],[220.71,214.0],[220.7,432.0]],[[220.75,234.0],[220.76,221.0],[220.77,315.0],[220.78,434.0],[220.79,478.0]]]
["binance-futures","SOLUSDT",1734338180427,[[221.27,544.0],[221.26,230.0],[221.25,244.0],[221.24,260.0],[221.23,404.0]],[[221.28,27.0],[221.29,7.0],[221.3,292.0],[221.31,283.0],[221.32,440.0]]]
["binance-futures","SOLUSDT",1734338219132,[[221.32,95.0],[221.31,46.0],[221.3,199.0],[221.29,238.0],[221.28,432.0]],[[221.33,280.0],[221.34,177.0],[221.35,542.0],[221.36,1802.0],[221.37,308.0]]]
["binance-futures","SOLUSDT",1734338256328,[[221.0,187.0],[220.99,124.0],[220.98,99.0],[220.97,115.0],[220.96,201.0]],[[221.01,255.0],[221.02,85.0],[221.03,168.0],[221.04,362.0],[221.05,455.0]]]
["binance-futures","SOLUSDT",1734338307356,[[220.91,203.0],[220.9,76.0],[220.89,147.0],[220.88,236.0],[220.87,364.0]],[[220.92,46.0],[220.93,10.0],[220.94,78.0],[220.95,262.0],[220.96,352.0]]]
["binance-futures","SOLUSDT",1734338363987,[[220.88,374.0],[220.87,96.0],[220.86,190.0],[220.85,180.0],[220.84,301.0]],[[220.89,19.0],[220.9,29.0],[220.91,134.0],[220.92,214.0],[220.93,255.0]]]
["binance-futures","SOLUSDT",1734338391571,[[220.75,170.0],[220.74,43.0],[220.73,227.0],[220.72,266.0],[220.71,273.0]],[[220.76,79.0],[220.77,57.0],[220.78,172.0],[220.79,338.0],[220.8,234.0]]]
["binance-futures","SOLUSDT",1734338429839,[[220.85,128.0],[220.84,18.0],[220.83,59.0],[220.82,220.0],[220.81,189.0]],[[220.86,534.0],[220.87,271.0],[220.88,200.0],[220.89,165.0],[220.9,439.0]]]
["binance-futures","SOLUSDT",1734338480534,[[220.9,375.0],[220.89,170.0],[220.88,205.0],[220.87,241.0],[220.86,194.0]],[[220.91,146.0],[220.92,34.0],[220.93,135.0],[220.94,264.0],[220.95,363.0]]]
["binance-futures","SOLUSDT",1734338542170,[[220.93,159.0],[220.92,71.0],[220.91,109.0],[220.9,227.0],[220.89,435.0]],[[220.94,117.0],[220.95,139.0],[220.96,352.0],[220.97,306.0],[220.98,284.0]]]
["binance-futures","SOLUSDT",1734338579484,[[220.77,155.0],[220.76,255.0],[220.75,284.0],[220.74,155.0],[220.73,322.0]],[[220.78,29.0],[220.79,32.0],[220.8,160.0],[220.81,200.0],[220.82,192.0]]]
["binance-futures","SOLUSDT",1734338606837,[[220.66,132.0],[220.65,219.0],[220.64,401.0],[220.63,287.0],[220.62,536.0]],[[220.67,116.0],[220.68,97.0],[220.69,142.0],[220.7,528.0],[220.71,187.0]]]
["binance-futures","SOLUSDT",1734338673913,[[220.65,110.0],[220.64,52.0],[220.63,127.0],[220.62,193.0],[220.61,452.0]],[[220.66,180.0],[220.67,49.0],[220.68,106.0],[220.69,340.0],[220.7,198.0]]]
["binance-futures","SOLUSDT",1734338684600,[[220.61,157.0],[220.6,366.0],[220.59,180.0],[220.58,247.0],[220.57,556.0]],[[220.62,59.0],[220.63,30.0],[220.64,114.0],[220.65,282.0],[220.66,391.0]]]
["binance-futures","SOLUSDT",1734338755133,[[220.57,1.0],[220.56,47.0],[220.55,6.0],[220.54,137.0],[220.53,211.0]],[[220.58,259.0],[220.59,227.0],[220.6,340.0],[220.61,432.0],[220.62,408.0]]]
["binance-futures","SOLUSDT",1734338793470,[[220.73,196.0],[220.72,108.0],[220.71,175.0],[220.7,163.0],[220.69,266.0]],[[220.74,42.0],[220.75,39.0],[220.76,97.0],[220.77,180.0],[220.78,280.0]]]
["binance-futures","SOLUSDT",1734338831384,[[220.51,93.0],[220.5,68.0],[220.49,68.0],[220.48,167.0],[220.47,142.0]],[[220.52,184.0],[220.53,393.0],[220.54,267.0],[220.55,440.0],[220.56,613.0]]]
["binance-futures","SOLUSDT",1734338858851,[[220.63,370.0],[220.62,139.0],[220.61,220.0],[220.6,256.0],[220.59,115.0]],[[220.64,51.0],[220.65,43.0],[220.66,153.0],[220.67,362.0],[220.68,816.0]]]
["binance-futures","SOLUSDT",1734338938059,[[220.84,374.0],[220.83,193.0],[220.82,335.0],[220.81,345.0],[220.8,401.0]],[[220.85,83.0],[220.86,80.0],[220.87,288.0],[220.88,473.0],[220.89,543.0]]]
["binance-futures","SOLUSDT",1734338964487,[[220.85,183.0],[220.84,105.0],[220.83,248.0],[220.82,124.0],[220.81,157.0]],[[220.86,55.0],[220.87,113.0],[220.88,316.0],[220.89,554.0],[220.9,580.0]]]
["binance-futures","SOLUSDT",1734339001796,[[220.89,400.0],[220.88,346.0],[220.87,153.0],[220.86,212.0],[220.85,406.0]],[[220.9,34.0],[220.91,6.0],[220.92,67.0],[220.93,152.0],[220.94,399.0]]]
["binance-futures","SOLUSDT",1734339068091,[[220.7,133.0],[220.69,19.0],[220.68,111.0],[220.67,161.0],[220.66,177.0]],[[220.71,193.0],[220.72,111.0],[220.73,114.0],[220.74,306.0],[220.75,391.0]]]
["binance-futures","SOLUSDT",1734339108612,[[220.54,390.0],[220.53,114.0],[220.52,188.0],[220.51,267.0],[220.5,232.0]],[[220.55,4.0],[220.56,35.0],[220.57,127.0],[220.58,375.0],[220.59,360.0]]]
["binance-futures","SOLUSDT",1734339147076,[[220.54,153.0],[220.53,80.0],[220.52,190.0],[220.51,314.0],[220.5,313.0]],[[220.55,117.0],[220.56,48.0],[220.57,240.0],[220.58,140.0],[220.59,349.0]]]
["binance-futures","SOLUSDT",1734339175049,[[220.25,116.0],[220.24,174.0],[220.23,167.0],[220.22,126.0],[220.21,199.0]],[[220.26,41.0],[220.27,55.0],[220.28,94.0],[220.29,110.0],[220.3,113.0]]]
["binance-futures","SOLUSDT",1734339216727,[[220.13,56.0],[220.12,70.0],[220.11,273.0],[220.1,556.0],[220.09,243.0]],[[220.14,97.0],[220.15,156.0],[220.16,189.0],[220.17,79.0],[220.18,200.0]]]
["binance-futures","SOLUSDT",1734339251689,[[220.15,187.0],[220.14,55.0],[220.13,217.0],[220.12,211.0],[220.11,407.0]],[[220.16,89.0],[220.17,3.0],[220.18,44.0],[220.19,206.0],[220.2,271.0]]]
["binance-futures","SOLUSDT",1734339320961,[[220.12,61.0],[220.11,4.0],[220.1,47.0],[220.09,168.0],[220.08,229.0]],[[220.13,209.0],[220.14,47.0],[220.15,233.0],[220.16,543.0],[220.17,543.0]]]
["binance-futures","SOLUSDT",1734339357897,[[220.04,344.0],[220.03,63.0],[220.02,130.0],[220.01,395.0],[220.0,257.0]],[[220.05,25.0],[220.06,97.0],[220.07,207.0],[220.08,242.0],[220.09,466.0]]]
["binance-futures","SOLUSDT",1734339384841,[[219.88,293.0],[219.87,16.0],[219.86,124.0],[219.85,336.0],[219.84,226.0]],[[219.89,135.0],[219.9,70.0],[219.91,128.0],[219.92,173.0],[219.93,520.0]]]
["binance-futures","SOLUSDT",1734339422429,[[220.0,105.0],[219.99,47.0],[219.98,51.0],[219.97,94.0],[219.96,173.0]],[[220.01,214.0],[220.02,207.0],[220.03,388.0],[220.04,663.0],[220.05,261.0]]]
["binance-futures","SOLUSDT",1734339460645,[[220.02,602.0],[220.01,125.0],[220.0,1063.0],[219.99,113.0],[219.98,251.0]],[[220.03,30.0],[220.04,216.0],[220.05,128.0],[220.06,227.0],[220.07,415.0]]]
["binance-futures","SOLUSDT",1734339533549,[[219.99,447.0],[219.98,135.0],[219.97,232.0],[219.96,325.0],[219.95,184.0]],[[220.0,4038.0],[220.01,72.0],[220.02,75.0],[220.03,90.0],[220.04,108.0]]]
["binance-futures","SOLUSDT",1734339578146,[[219.82,50.0],[219.81,87.0],[219.8,120.0],[219.79,119.0],[219.78,108.0]],[[219.83,233.0],[219.84,198.0],[219.85,197.0],[219.86,545.0],[219.87,768.0]]]
["binance-futures","SOLUSDT",1734339609675,[[219.87,108.0],[219.86,72.0],[219.85,143.0],[219.84,625.0],[219.83,327.0]],[[219.88,195.0],[219.89,330.0],[219.9,340.0],[219.91,472.0],[219.92,582.0]]]
["binance-futures","SOLUSDT",1734339636050,[[220.11,316.0],[220.1,177.0],[220.09,297.0],[220.08,226.0],[220.07,289.0]],[[220.12,108.0],[220.13,242.0],[220.14,187.0],[220.15,417.0],[220.16,521.0]]]
["binance-futures","SOLUSDT",1734339714699,[[219.91,473.0],[219.9,383.0],[219.89,531.0],[219.88,456.0],[219.87,157.0]],[[219.92,4.0],[219.93,101.0],[219.94,216.0],[219.95,308.0],[219.96,402.0]]]
["binance-futures","SOLUSDT",1734339751072,[[219.94,60.0],[219.93,4.0],[219.92,151.0],[219.91,310.0],[219.9,222.0]],[[219.95,218.0],[219.96,124.0],[219.97,222.0],[219.98,565.0],[219.99,627.0]]]
["binance-futures","SOLUSDT",1734339801054,[[220.06,323.0],[220.05,312.0],[220.04,163.0],[220.03,181.0],[220.02,237.0]],[[220.07,75.0],[220.08,58.0],[220.09,189.0],[220.1,501.0],[220.11,374.0]]]
["binance-futures","SOLUSDT",1734339815323,[[220.12,9.0],[220.11,109.0],[220.1,59.0],[220.09,137.0],[220.08,296.0]],[[220.13,339.0],[220.14,237.0],[220.15,282.0],[220.16,499.0],[220.17,526.0]]]
["binance-futures","SOLUSDT",1734339886092,[[219.89,176.0],[219.88,97.0]],[[219.9,149.0],[219.91,100.0],[219.92,163.0],[219.93,225.0],[219.94,259.0]]]
["binance-futures","SOLUSDT",1734339921960,[[219.63,2.0],[219.62,7.0],[219.61,48.0],[219.6,23.0],[219.59,107.0]],[[219.64,464.0],[219.65,218.0],[219.66,405.0],[219.67,462.0],[219.68,322.0]]]
["binance-futures","SOLUSDT",1734339966504,[[219.56,81.0],[219.55,83.0],[219.54,216.0],[219.53,421.0],[219.52,441.0]],[[219.57,65.0],[219.58,35.0],[219.59,153.0],[219.6,175.0],[219.61,329.0]]]
["binance-futures","SOLUSDT",1734339983943,[[219.51,66.0],[219.5,97.0],[219.49,169.0],[219.48,265.0],[219.47,514.0]],[[219.52,358.0],[219.53,147.0],[219.54,249.0],[219.55,409.0],[219.56,614.0]]]
["binance-futures","SOLUSDT",1734340019308,[[219.29,261.0],[219.28,80.0],[219.27,74.0],[219.26,137.0],[219.25,259.0]],[[219.3,41.0],[219.31,78.0],[219.32,78.0],[219.33,132.0],[219.34,211.0]]]
["binance-futures","SOLUSDT",1734340084999,[[219.95,427.0],[219.94,120.0],[219.93,147.0],[219.92,333.0],[219.91,270.0]],[[219.96,7.0],[219.97,85.0],[219.98,91.0],[219.99,776.0],[220.0,4625.0]]]
["binance-futures","SOLUSDT",1734340103835,[[220.02,192.0],[220.01,69.0],[220.0,357.0],[219.99,359.0],[219.98,386.0]],[[220.03,35.0],[220.04,58.0],[220.05,102.0],[220.06,281.0],[220.07,224.0]]]
["binance-futures","SOLUSDT",1734340156703,[[219.79,148.0],[219.78,54.0],[219.77,222.0],[219.76,477.0],[219.75,250.0]],[[219.8,131.0],[219.81,56.0],[219.82,128.0],[219.83,199.0],[219.84,307.0]]]
["binance-futures","SOLUSDT",1734340182949,[[219.57,121.0],[219.56,27.0],[219.55,126.0],[219.54,173.0]],[[219.58,215.0],[219.59,147.0],[219.6,135.0],[219.61,302.0],[219.62,295.0]]]
["binance-futures","SOLUSDT",1734340219668,[[219.54,280.0],[219.53,232.0],[219.52,370.0],[219.51,305.0],[219.5,382.0]],[[219.55,8.0],[219.56,11.0],[219.57,119.0],[219.58,170.0],[219.59,245.0]]]
["binance-futures","SOLUSDT",1734340267275,[[219.26,136.0],[219.25,91.0],[219.24,92.0],[219.23,292.0],[219.22,274.0]],[[219.27,251.0],[219.28,160.0],[219.29,211.0],[219.3,252.0],[219.31,345.0]]]
["binance-futures","SOLUSDT",1734340325127,[[219.23,23.0],[219.22,7.0],[219.21,33.0],[219.2,214.0],[219.19,356.0]],[[219.24,285.0],[219.25,241.0],[219.26,244.0],[219.27,314.0],[219.28,423.0]]]
["binance-futures","SOLUSDT",1734340362057,[[219.18,23.0],[219.17,36.0],[219.16,52.0],[219.15,216.0],[219.14,275.0]],[[219.19,160.0],[219.2,41.0],[219.21,75.0],[219.22,329.0],[219.23,526.0]]]
["binance-futures","SOLUSDT",1734340388768,[[219.12,303.0],[219.11,75.0],[219.1,238.0],[219.09,232.0],[219.08,170.0]],[[219.13,41.0],[219.14,16.0],[219.15,66.0],[219.16,282.0],[219.17,462.0]]]
["binance-futures","SOLUSDT",1734340426196,[[219.21,207.0],[219.2,59.0],[219.19,114.0],[219.18,283.0],[219.17,313.0]],[[219.22,60.0],[219.23,54.0],[219.24,187.0],[219.25,183.0],[219.26,285.0]]]
["binance-futures","SOLUSDT",1734340492544,[[219.2,221.0],[219.19,37.0],[219.18,138.0],[219.17,382.0],[219.16,181.0]],[[219.21,86.0],[219.22,177.0],[219.23,120.0],[219.24,257.0],[219.25,420.0]]]
["binance-futures","SOLUSDT",1734340533826,[[218.89,27.0],[218.88,13.0],[218.87,97.0],[218.86,128.0],[218.85,151.0]],[[218.9,456.0],[218.91,284.0],[218.92,272.0],[218.93,327.0],[218.94,466.0]]]
["binance-futures","SOLUSDT",1734340569825,[[218.99,24.0],[218.98,38.0],[218.97,98.0],[218.96,144.0],[218.95,356.0]],[[219.0,159.0],[219.01,221.0],[219.02,290.0],[219.03,420.0],[219.04,569.0]]]
["binance-futures","SOLUSDT",1734340596537,[[219.05,45.0],[219.04,17.0],[219.03,103.0],[219.02,177.0],[219.01,148.0]],[[219.06,262.0],[219.07,118.0],[219.08,230.0],[219.09,378.0],[219.1,475.0]]]
["binance-futures","SOLUSDT",1734340676323,[[218.91,14.0],[218.9,10.0],[218.89,51.0],[218.88,110.0],[218.87,233.0]],[[218.92,581.0],[218.93,203.0],[218.94,215.0],[218.95,586.0],[218.96,521.0]]]
["binance-futures","SOLUSDT",1734340711957,[[219.24,140.0],[219.23,93.0],[219.22,154.0],[219.21,272.0],[219.2,228.0]],[[219.25,14.0],[219.26,115.0],[219.27,326.0],[219.28,399.0],[219.29,697.0]]]
["binance-futures","SOLUSDT",1734340738083,[[219.47,121.0],[219.46,10.0],[219.45,131.0],[219.44,283.0],[219.43,352.0]],[[219.48,349.0],[219.49,231.0],[219.5,269.0],[219.51,316.0],[219.52,505.0]]]
["binance-futures","SOLUSDT",1734340775140,[[219.21,209.0],[219.2,159.0],[219.19,339.0],[219.18,598.0],[219.17,359.0]],[[219.22,102.0],[219.23,33.0],[219.24,141.0],[219.25,172.0],[219.26,224.0]]]
["binance-futures","SOLUSDT",1734340841276,[[218.81,474.0],[218.8,592.0],[218.79,254.0],[218.78,301.0],[218.77,244.0]],[[218.82,80.0],[218.83,270.0],[218.84,42.0],[218.85,88.0],[218.86,244.0]]]
["binance-futures","SOLUSDT",1734340878330,[[219.05,49.0],[219.04,61.0],[219.03,163.0],[219.02,53.0],[219.01,336.0]],[[219.06,207.0],[219.07,182.0],[219.08,164.0],[219.09,199.0],[219.1,288.0]]]
["binance-futures","SOLUSDT",1734340914478,[[219.3,216.0],[219.29,61.0],[219.28,212.0],[219.27,348.0],[219.26,273.0]],[[219.31,65.0],[219.32,61.0],[219.33,67.0],[219.34,173.0],[219.35,365.0]]]
["binance-futures","SOLUSDT",1734340940012,[[219.53,285.0],[219.52,320.0],[219.51,301.0],[219.5,290.0],[219.49,290.0]],[[219.54,7.0],[219.55,8.0],[219.56,74.0],[219.57,78.0],[219.58,220.0]]]
["binance-futures","SOLUSDT",1734340979723,[[219.6,118.0],[219.59,57.0],[219.58,78.0],[219.57,308.0],[219.56,212.0]],[[219.61,209.0],[219.62,131.0],[219.63,239.0],[219.64,294.0],[219.65,357.0]]]
["binance-futures","SOLUSDT",1734341012859,[[219.66,608.0],[219.65,314.0],[219.64,416.0],[219.63,401.0],[219.62,271.0]],[[219.67,22.0],[219.68,8.0],[219.69,20.0],[219.7,109.0],[219.71,59.0]]]
["binance-futures","SOLUSDT",1734341080814,[[219.83,114.0],[219.82,1051.0],[219.81,80.0],[219.8,172.0],[219.79,440.0]],[[219.84,158.0],[219.85,370.0],[219.86,810.0],[219.87,174.0],[219.88,63.0]]]
["binance-futures","SOLUSDT",1734341117725,[[219.87,122.0],[219.86,37.0],[219.85,322.0],[219.84,278.0],[219.83,498.0]],[[219.88,238.0],[219.89,94.0],[219.9,305.0],[219.91,157.0],[219.92,183.0]]]
["binance-futures","SOLUSDT",1734341145730,[[219.75,86.0],[219.74,49.0],[219.73,141.0],[219.72,236.0],[219.71,383.0]],[[219.76,204.0],[219.77,80.0],[219.78,134.0],[219.79,293.0],[219.8,360.0]]]
["binance-futures","SOLUSDT",1734341182031,[[219.68,49.0],[219.67,12.0],[219.66,299.0],[219.65,118.0],[219.64,421.0]],[[219.69,202.0],[219.7,95.0],[219.71,179.0],[219.72,306.0],[219.73,417.0]]]
["binance-futures","SOLUSDT",1734341265319,[[219.44,98.0],[219.43,52.0],[219.42,132.0],[219.41,351.0],[219.4,395.0]],[[219.45,280.0],[219.46,168.0],[219.47,207.0],[219.48,172.0],[219.49,388.0]]]
["binance-futures","SOLUSDT",1734341294050,[[219.4,45.0],[219.39,52.0],[219.38,116.0],[219.37,187.0],[219.36,460.0]],[[219.41,231.0],[219.42,313.0],[219.43,1236.0],[219.44,140.0],[219.45,368.0]]]
["binance-futures","SOLUSDT",1734341334301,[[219.51,21.0],[219.5,106.0],[219.49,66.0],[219.48,326.0],[219.47,333.0]],[[219.52,211.0],[219.53,56.0],[219.54,311.0],[219.55,355.0],[219.56,492.0]]]
["binance-futures","SOLUSDT",1734341379614,[[219.2,134.0],[219.19,69.0],[219.18,59.0],[219.17,414.0],[219.16,254.0]],[[219.21,207.0],[219.22,52.0],[219.23,169.0],[219.24,239.0],[219.25,360.0]]]
["binance-futures","SOLUSDT",1734341442351,[[219.29,114.0],[219.28,14.0],[219.27,87.0],[219.26,126.0],[219.25,500.0]],[[219.3,394.0],[219.31,370.0],[219.32,357.0],[219.33,584.0],[219.34,378.0]]]
["binance-futures","SOLUSDT",1734341478541,[[219.5,218.0],[219.49,104.0],[219.48,425.0],[219.47,187.0],[219.46,363.0]],[[219.51,119.0],[219.52,168.0],[219.53,225.0],[219.54,139.0],[219.55,215.0]]]
["binance-futures","SOLUSDT",1734341504945,[[219.59,383.0],[219.58,244.0],[219.57,275.0],[219.56,249.0],[219.55,304.0]],[[219.6,49.0],[219.61,18.0],[219.62,53.0],[219.63,150.0],[219.64,281.0]]]
["binance-futures","SOLUSDT",1734341565429,[[219.88,229.0],[219.87,161.0],[219.86,156.0],[219.85,190.0],[219.84,314.0]],[[219.89,150.0],[219.9,104.0],[219.91,249.0],[219.92,496.0],[219.93,549.0]]]
["binance-futures","SOLUSDT",1734341579966,[[219.86,34.0],[219.85,71.0],[219.84,71.0]],[[219.87,86.0],[219.88,577.0],[219.89,372.0],[219.9,430.0],[219.91,284.0]]]
["binance-futures","SOLUSDT",1734341648808,[[220.06,300.0],[220.05,310.0],[220.04,364.0],[220.03,548.0],[220.02,414.0]],[[220.07,35.0],[220.08,92.0],[220.09,44.0],[220.1,214.0],[220.11,432.0]]]
["binance-futures","SOLUSDT",1734341685399,[[220.02,411.0],[220.01,283.0],[220.0,303.0],[219.99,388.0],[219.98,395.0]],[[220.03,29.0],[220.04,16.0],[220.05,69.0],[220.06,185.0],[220.07,219.0]]]
["binance-futures","SOLUSDT",1734341731782,[[219.78,93.0],[219.77,55.0],[219.76,141.0],[219.75,202.0],[219.74,153.0]],[[219.79,260.0],[219.8,131.0],[219.81,511.0],[219.82,200.0],[219.83,574.0]]]
["binance-futures","SOLUSDT",1734341748315,[[219.75,134.0],[219.74,154.0],[219.73,274.0],[219.72,265.0],[219.71,681.0]],[[219.76,149.0],[219.77,140.0],[219.78,401.0],[219.79,245.0],[219.8,125.0]]]
["binance-futures","SOLUSDT",1734341786843,[[219.91,445.0],[219.9,448.0],[219.89,510.0],[219.88,280.0],[219.87,273.0]],[[219.92,2.0],[219.93,14.0],[219.94,12.0],[219.95,92.0],[219.96,320.0]]]
["binance-futures","SOLUSDT",1734341856056,[[220.1,50.0],[220.09,117.0],[220.08,73.0],[220.07,138.0],[220.06,212.0]],[[220.11,635.0],[220.12,158.0],[220.13,230.0],[220.14,314.0],[220.15,373.0]]]
["binance-futures","SOLUSDT",1734341877917,[[220.06,248.0],[220.05,137.0],[220.04,237.0],[220.03,349.0],[220.02,409.0]],[[220.07,28.0],[220.08,104.0],[220.09,63.0],[220.1,142.0],[220.11,492.0]]]
["binance-futures","SOLUSDT",1734341931371,[[219.68,17.0],[219.67,35.0],[219.66,80.0],[219.65,233.0],[219.64,478.0]],[[219.69,313.0],[219.7,191.0],[219.71,140.0],[219.72,363.0],[219.73,293.0]]]
["binance-futures","SOLUSDT",1734341957908,[[219.75,102.0],[219.74,216.0],[219.73,367.0],[219.72,434.0],[219.71,619.0]],[[219.76,76.0],[219.77,56.0],[219.78,83.0],[219.79,86.0],[219.8,342.0]]]
["binance-futures","SOLUSDT",1734342039027,[[219.83,15.0],[219.82,24.0],[219.81,187.0],[219.8,256.0],[219.79,350.0]],[[219.84,512.0],[219.85,197.0],[219.86,750.0],[219.87,303.0],[219.88,226.0]]]
["binance-futures","SOLUSDT",1734342077937,[[219.91,334.0],[219.9,321.0],[219.89,310.0],[219.88,553.0],[219.87,768.0]],[[219.92,22.0],[219.93,4.0],[219.94,57.0],[219.95,260.0],[219.96,396.0]]]
["binance-futures","SOLUSDT",1734342104249,[[219.97,23.0],[219.96,12.0],[219.95,171.0],[219.94,344.0],[219.93,343.0]],[[219.98,209.0],[219.99,58.0],[220.0,413.0],[220.01,277.0],[220.02,304.0]]]
["binance-futures","SOLUSDT",1734342143210,[[219.78,74.0],[219.77,16.0],[219.76,104.0],[219.75,247.0],[219.74,232.0]],[[219.79,578.0],[219.8,301.0],[219.81,1659.0],[219.82,199.0],[219.83,300.0]]]
["binance-futures","SOLUSDT",1734342171642,[[219.73,94.0],[219.72,186.0],[219.71,401.0],[219.7,344.0],[219.69,374.0]],[[219.74,100.0],[219.75,138.0],[219.76,422.0],[219.77,296.0],[219.78,281.0]]]
["binance-futures","SOLUSDT",1734342255173,[[219.92,216.0],[219.91,131.0],[219.9,316.0],[219.89,314.0],[219.88,516.0]],[[219.93,1445.0],[219.94,31.0],[219.95,93.0],[219.96,460.0],[219.97,350.0]]]
["binance-futures","SOLUSDT",1734342282036,[[219.85,254.0],[219.84,56.0],[219.83,1036.0],[219.82,444.0]],[[219.86,473.0],[219.87,325.0],[219.88,220.0],[219.89,368.0],[219.9,520.0]]]
["binance-futures","SOLUSDT",1734342325078,[[219.78,323.0],[219.77,228.0],[219.76,426.0],[219.75,349.0],[219.74,547.0]],[[219.79,161.0],[219.8,51.0],[219.81,247.0],[219.82,88.0],[219.83,139.0]]]
["binance-futures","SOLUSDT",1734342362439,[[219.48,270.0],[219.47,165.0],[219.46,187.0],[219.45,336.0],[219.44,552.0]],[[219.49,145.0],[219.5,89.0],[219.51,148.0],[219.52,548.0],[219.53,318.0]]]
["binance-futures","SOLUSDT",1734342431350,[[219.32,169.0],[219.31,115.0],[219.3,236.0],[219.29,255.0],[219.28,396.0]],[[219.33,167.0],[219.34,80.0],[219.35,225.0],[219.36,398.0],[219.37,242.0]]]
["binance-futures","SOLUSDT",1734342472326,[[219.47,101.0],[219.46,26.0],[219.45,208.0],[219.44,347.0],[219.43,479.0]],[[219.48,286.0],[219.49,135.0],[219.5,88.0],[219.51,219.0],[219.52,424.0]]]
["binance-futures","SOLUSDT",1734342507050,[[219.57,238.0],[219.56,227.0],[219.55,354.0],[219.54,261.0],[219.53,468.0]],[[219.58,12.0],[219.59,53.0],[219.6,114.0],[219.61,33.0],[219.62,156.0]]]
["binance-futures","SOLUSDT",1734342533693,[[219.42,90.0],[219.41,168.0],[219.4,171.0],[219.39,186.0],[219.38,234.0]],[[219.43,316.0],[219.44,307.0],[219.45,206.0],[219.46,204.0],[219.47,647.0]]]
["binance-futures","SOLUSDT",1734342570731,[[219.62,15.0],[219.61,7.0],[219.6,66.0],[219.59,111.0],[219.58,201.0]],[[219.63,138.0],[219.64,165.0],[219.65,537.0],[219.66,366.0],[219.67,325.0]]]
["binance-futures","SOLUSDT",1734342641710,[[219.32,120.0],[219.31,8.0],[219.3,61.0],[219.29,242.0],[219.28,412.0]],[[219.33,237.0],[219.34,211.0],[219.35,517.0],[219.36,258.0],[219.37,236.0]]]
["binance-futures","SOLUSDT",1734342680973,[[219.3,236.0],[219.29,123.0],[219.28,380.0],[219.27,273.0],[219.26,370.0]],[[219.31,349.0],[219.32,46.0],[219.33,169.0],[219.34,361.0],[219.35,400.0]]]
["binance-futures","SOLUSDT",1734342718805,[[219.19,64.0],[219.18,52.0],[219.17,246.0],[219.16,380.0],[219.15,450.0]],[[219.2,225.0],[219.21,143.0],[219.22,135.0],[219.23,320.0],[219.24,243.0]]]
["binance-futures","SOLUSDT",1734342745447,[[219.06,54.0],[219.05,76.0],[219.04,322.0],[219.03,537.0],[219.02,606.0]],[[219.07,180.0],[219.08,321.0],[219.09,200.0],[219.1,254.0],[219.11,342.0]]]
["binance-futures","SOLUSDT",1734342787638,[[218.67,122.0],[218.66,218.0],[218.65,211.0],[218.64,91.0],[218.63,201.0]],[[218.68,254.0],[218.69,116.0],[218.7,183.0],[218.71,580.0],[218.72,397.0]]]
["binance-futures","SOLUSDT",1734342863413,[[218.77,139.0],[218.76,52.0],[218.75,86.0],[218.74,135.0],[218.73,256.0]],[[218.78,616.0],[218.79,197.0],[218.8,190.0],[218.81,240.0],[218.82,347.0]]]
["binance-futures","SOLUSDT",1734342892203,[[218.71,211.0],[218.7,200.0],[218.69,286.0],[218.68,463.0],[218.67,419.0]],[[218.72,17.0],[218.73,17.0],[218.74,96.0],[218.75,112.0],[218.76,280.0]]]
["binance-futures","SOLUSDT",1734342931201,[[218.68,135.0],[218.67,276.0],[218.66,116.0],[218.65,159.0],[218.64,302.0]],[[218.69,401.0],[218.7,236.0],[218.71,528.0],[218.72,408.0],[218.73,171.0]]]
["binance-futures","SOLUSDT",1734342959872,[[218.81,235.0],[218.8,238.0],[218.79,213.0],[218.78,279.0],[218.77,287.0]],[[218.82,67.0],[218.83,33.0],[218.84,120.0],[218.85,251.0],[218.86,503.0]]]
["binance-futures","SOLUSDT",1734343017358,[[218.74,101.0],[218.73,69.0],[218.72,110.0],[218.71,245.0],[218.7,244.0]],[[218.75,251.0],[218.76,159.0],[218.77,486.0],[218.78,487.0],[218.79,457.0]]]
["binance-futures","SOLUSDT",1734343077428,[[218.56,251.0],[218.55,160.0],[218.54,239.0],[218.53,239.0],[218.52,312.0]],[[218.57,68.0],[218.58,55.0],[218.59,84.0],[218.6,280.0],[218.61,294.0]]]
["binance-futures","SOLUSDT",1734343105464,[[218.55,250.0],[218.54,43.0],[218.53,211.0],[218.52,300.0],[218.51,7055.0]],[[218.56,142.0],[218.57,90.0],[218.58,312.0],[218.59,370.0],[218.6,667.0]]]
["binance-futures","SOLUSDT",1734343143595,[[218.4,248.0],[218.39,237.0],[218.38,114.0],[218.37,154.0],[218.36,289.0]],[[218.41,138.0],[218.42,112.0],[218.43,153.0],[218.44,491.0],[218.45,455.0]]]
["binance-futures","SOLUSDT",1734343192300,[[218.39,225.0],[218.38,160.0],[218.37,197.0],[218.36,562.0],[218.35,345.0]],[[218.4,398.0],[218.41,51.0],[218.42,221.0],[218.43,236.0],[218.44,449.0]]]
["binance-futures","SOLUSDT",1734343253051,[[218.2,399.0],[218.19,62.0],[218.18,106.0],[218.17,59.0],[218.16,116.0]],[[218.21,396.0],[218.22,177.0],[218.23,289.0],[218.24,437.0],[218.25,377.0]]]
["binance-futures","SOLUSDT",1734343290842,[[218.32,6.0],[218.31,21.0],[218.3,42.0],[218.29,156.0],[218.28,204.0]],[[218.33,316.0],[218.34,488.0],[218.35,257.0],[218.36,357.0],[218.37,489.0]]]
["binance-futures","SOLUSDT",1734343316879,[[218.18,244.0],[218.17,91.0],[218.16,170.0],[218.15,242.0],[218.14,470.0]],[[218.19,79.0],[218.2,115.0],[218.21,308.0],[218.22,481.0],[218.23,305.0]]]
["binance-futures","SOLUSDT",1734343377986,[[218.44,152.0],[218.43,19.0],[218.42,7.0],[218.41,54.0],[218.4,349.0]],[[218.45,418.0],[218.46,307.0],[218.47,281.0],[218.48,686.0],[218.49,444.0]]]
["binance-futures","SOLUSDT",1734343391224,[[218.33,27.0],[218.32,17.0],[218.31,739.0],[218.3,92.0],[218.29,200.0]],[[218.34,643.0],[218.35,277.0],[218.36,295.0],[218.37,470.0],[218.38,114.0]]]
["binance-futures","SOLUSDT",1734343459508,[[218.12,7.0],[218.11,12.0],[218.1,76.0],[218.09,167.0]],[[218.13,696.0],[218.14,349.0],[218.15,305.0],[218.16,391.0],[218.17,569.0]]]
["binance-futures","SOLUSDT",1734343496475,[[218.03,99.0],[218.02,20.0],[218.01,110.0],[218.0,18857.0],[217.99,104.0]],[[218.04,274.0],[218.05,428.0],[218.06,317.0],[218.07,383.0],[218.08,514.0]]]
["binance-futures","SOLUSDT",1734343543349,[[217.83,251.0],[217.82,178.0],[217.81,257.0],[217.8,388.0],[217.79,572.0]],[[217.84,98.0],[217.85,80.0],[217.86,189.0],[217.87,352.0],[217.88,396.0]]]
["binance-futures","SOLUSDT",1734343559098,[[217.72,201.0],[217.71,297.0],[217.7,554.0],[217.69,357.0],[217.68,332.0]],[[217.73,51.0],[217.74,93.0],[217.75,228.0],[217.76,334.0],[217.77,323.0]]]
["binance-futures","SOLUSDT",1734343636508,[[218.06,643.0],[218.057,5.0],[218.05,318.0],[218.04,85.0],[218.03,185.0]],[[218.07,293.0],[218.08,30.0],[218.09,57.0],[218.1,253.0],[218.11,226.0]]]
["binance-futures","SOLUSDT",1734343662462,[[217.9,55.0],[217.89,346.0],[217.88,76.0],[217.87,88.0],[217.86,213.0]],[[217.91,533.0],[217.92,107.0],[217.93,155.0],[217.94,312.0],[217.95,195.0]]]
["binance-futures","SOLUSDT",1734343699876,[[217.99,104.0],[217.98,119.0],[217.97,247.0],[217.96,2694.0],[217.95,185.0]],[[218.0,175.0],[218.01,114.0],[218.02,199.0],[218.03,541.0],[218.04,783.0]]]
["binance-futures","SOLUSDT",1734343767451,[[217.82,145.0],[217.81,131.0],[217.8,283.0],[217.79,8.0],[217.78,68.0]],[[217.83,470.0],[217.84,258.0],[217.85,372.0],[217.86,419.0],[217.87,644.0]]]
["binance-futures","SOLUSDT",1734343810198,[[217.75,365.0],[217.74,113.0],[217.73,317.0],[217.72,253.0],[217.71,297.0]],[[217.76,106.0],[217.77,184.0],[217.78,389.0],[217.79,389.0],[217.8,481.0]]]
["binance-futures","SOLUSDT",1734343847134,[[217.74,142.0],[217.73,88.0],[217.72,576.0],[217.71,175.0],[217.7,225.0]],[[217.75,249.0],[217.76,120.0],[217.77,166.0],[217.78,339.0],[217.79,451.0]]]
["binance-futures","SOLUSDT",1734343873567,[[217.58,54.0],[217.57,104.0],[217.56,411.0],[217.55,332.0],[217.54,440.0]],[[217.59,295.0],[217.6,93.0],[217.61,457.0],[217.62,139.0],[217.63,558.0]]]
["binance-futures","SOLUSDT",1734343910760,[[217.62,174.0],[217.61,137.0],[217.6,188.0],[217.59,196.0],[217.58,430.0]],[[217.63,263.0],[217.64,48.0],[217.65,243.0],[217.66,490.0],[217.67,618.0]]]
["binance-futures","SOLUSDT",1734343947646,[[217.48,143.0],[217.47,95.0],[217.46,119.0],[217.45,247.0],[217.44,321.0]],[[217.49,207.0],[217.5,235.0],[217.51,311.0],[217.52,474.0],[217.53,735.0]]]
["binance-futures","SOLUSDT",1734344018039,[[217.43,319.0],[217.42,176.0],[217.41,420.0],[217.4,405.0],[217.39,414.0]],[[217.44,39.0],[217.45,4.0],[217.46,38.0],[217.47,244.0],[217.48,391.0]]]
["binance-futures","SOLUSDT",1734344055524,[[217.46,280.0],[217.45,1099.0],[217.44,307.0],[217.43,273.0],[217.42,173.0]],[[217.47,66.0],[217.48,35.0],[217.49,129.0],[217.5,245.0],[217.51,338.0]]]
["binance-futures","SOLUSDT",1734344079620,[[217.45,198.0],[217.44,36.0],[217.43,107.0],[217.42,203.0],[217.41,330.0]],[[217.46,87.0],[217.47,208.0],[217.48,411.0],[217.49,381.0],[217.5,517.0]]]
["binance-futures","SOLUSDT",1734344118883,[[217.42,38.0],[217.41,132.0],[217.4,1264.0],[217.39,245.0],[217.38,310.0]],[[217.43,452.0],[217.44,206.0],[217.45,250.0],[217.46,331.0],[217.47,433.0]]]
["binance-futures","SOLUSDT",1734344156158,[[217.61,395.0],[217.6,113.0],[217.59,226.0],[217.58,242.0],[217.57,301.0]],[[217.62,71.0],[217.63,24.0],[217.64,108.0],[217.65,295.0],[217.66,551.0]]]
["binance-futures","SOLUSDT",1734344224818,[[217.6,313.0],[217.59,220.0],[217.58,193.0],[217.57,193.0],[217.56,227.0]],[[217.61,178.0],[217.62,346.0],[217.63,187.0],[217.64,372.0],[217.65,506.0]]]
["binance-futures","SOLUSDT",1734344263900,[[217.39,509.0],[217.38,219.0],[217.37,191.0],[217.36,439.0],[217.35,648.0]],[[217.4,14.0],[217.41,9.0],[217.42,201.0],[217.43,357.0],[217.44,430.0]]]
["binance-futures","SOLUSDT",1734344297860,[[217.33,16.0],[217.32,28.0],[217.31,101.0],[217.3,270.0],[217.29,211.0]],[[217.34,248.0],[217.35,431.0],[217.36,205.0],[217.37,319.0],[217.38,379.0]]]
["binance-futures","SOLUSDT",1734344324954,[[217.27,151.0],[217.26,84.0],[217.25,73.0],[217.24,52.0],[217.23,212.0]],[[217.28,465.0],[217.29,197.0],[217.3,322.0],[217.31,581.0],[217.32,512.0]]]
["binance-futures","SOLUSDT",1734344362411,[[217.54,301.0],[217.53,97.0],[217.52,133.0],[217.51,215.0],[217.5,381.0]],[[217.55,29.0],[217.56,108.0],[217.57,411.0],[217.58,547.0],[217.59,422.0]]]
["binance-futures","SOLUSDT",1734344430586,[[217.5,235.0],[217.49,97.0],[217.48,194.0],[217.47,167.0],[217.46,449.0]],[[217.51,52.0],[217.52,19.0],[217.53,124.0],[217.54,120.0],[217.55,345.0]]]
["binance-futures","SOLUSDT",1734344467800,[[217.76,130.0],[217.75,193.0],[217.74,274.0],[217.73,312.0],[217.72,348.0]],[[217.77,12.0],[217.78,75.0],[217.79,142.0],[217.8,446.0],[217.81,799.0]]]
["binance-futures","SOLUSDT",1734344504372,[[217.68,153.0],[217.67,143.0],[217.66,228.0],[217.65,504.0],[217.64,1156.0]],[[217.69,257.0],[217.7,75.0],[217.71,139.0],[217.72,463.0],[217.73,583.0]]]
["binance-futures","SOLUSDT",1734344531180,[[217.58,21.0],[217.57,12.0],[217.56,64.0],[217.55,131.0],[217.54,324.0]],[[217.59,252.0],[217.6,356.0],[217.61,218.0],[217.62,363.0],[217.63,446.0]]]
["binance-futures","SOLUSDT",1734344608704,[[217.44,190.0],[217.43,143.0],[217.42,220.0],[217.41,295.0],[217.4,405.0]],[[217.45,186.0],[217.46,49.0],[217.47,260.0],[217.48,129.0],[217.49,375.0]]]
["binance-futures","SOLUSDT",1734344651298,[[217.45,351.0],[217.44,344.0],[217.43,257.0],[217.42,172.0],[217.41,365.0]],[[217.46,11.0],[217.47,16.0],[217.48,42.0],[217.49,102.0],[217.5,255.0]]]
["binance-futures","SOLUSDT",1734344672730,[[217.36,123.0],[217.35,22.0],[217.34,62.0],[217.33,123.0],[217.32,229.0]],[[217.37,216.0],[217.38,158.0],[217.39,326.0],[217.4,251.0],[217.41,594.0]]]
["binance-futures","SOLUSDT",1734344708666,[[217.19,49.0],[217.18,8.0],[217.17,79.0],[217.16,147.0],[217.15,302.0]],[[217.2,343.0],[217.21,417.0],[217.22,206.0],[217.23,237.0],[217.24,331.0]]]
["binance-futures","SOLUSDT",1734344777282,[[217.48,332.0],[217.47,118.0],[217.46,159.0],[217.45,291.0],[217.44,368.0]],[[217.49,53.0],[217.5,33.0],[217.51,175.0],[217.52,481.0],[217.53,734.0]]]
["binance-futures","SOLUSDT",1734344793090,[[217.73,190.0],[217.72,32.0],[217.71,210.0],[217.7,468.0],[217.69,499.0]],[[217.74,198.0],[217.75,115.0],[217.76,126.0],[217.77,170.0],[217.78,408.0]]]
["binance-futures","SOLUSDT",1734344849806,[[217.62,187.0],[217.61,138.0],[217.6,326.0],[217.59,402.0],[217.58,371.0]],[[217.63,203.0],[217.64,149.0],[217.65,219.0],[217.66,92.0],[217.67,373.0]]]
["binance-futures","SOLUSDT",1734344877017,[[217.68,394.0],[217.67,286.0],[217.66,337.0],[217.65,446.0],[217.64,708.0]],[[217.69,37.0],[217.7,204.0],[217.71,151.0],[217.72,207.0],[217.73,310.0]]]
["binance-futures","SOLUSDT",1734344914335,[[217.7,39.0],[217.69,76.0],[217.68,216.0],[217.67,376.0],[217.66,609.0]],[[217.71,290.0],[217.72,223.0],[217.73,176.0],[217.74,135.0],[217.75,289.0]]]
["binance-futures","SOLUSDT",1734344961212,[[217.6,467.0],[217.59,13.0],[217.58,58.0],[217.57,155.0],[217.56,332.0]],[[217.61,156.0],[217.62,125.0],[217.63,296.0],[217.64,269.0],[217.65,201.0]]]
["binance-futures","SOLUSDT",1734345025234,[[217.53,73.0],[217.52,110.0],[217.51,165.0],[217.5,462.0],[217.49,363.0]],[[217.54,312.0],[217.55,333.0],[217.56,152.0],[217.57,382.0],[217.58,345.0]]]
["binance-futures","SOLUSDT",1734345062931,[[217.78,418.0],[217.77,176.0],[217.76,310.0],[217.75,296.0],[217.74,591.0]],[[217.79,56.0],[217.8,129.0],[217.81,183.0],[217.82,403.0],[217.83,200.0]]]
["binance-futures","SOLUSDT",1734345088878,[[217.82,246.0],[217.81,258.0],[217.8,275.0],[217.79,321.0],[217.78,384.0]],[[217.83,185.0],[217.84,183.0],[217.85,151.0],[217.86,370.0],[217.87,526.0]]]
["binance-futures","SOLUSDT",1734345149098,[[217.77,281.0],[217.76,113.0],[217.75,109.0],[217.74,244.0],[217.73,301.0]],[[217.78,145.0],[217.79,25.0],[217.8,142.0],[217.81,113.0],[217.82,200.0]]]
["binance-futures","SOLUSDT",1734345205422,[[217.65,205.0],[217.64,63.0],[217.63,239.0],[217.62,239.0],[217.61,481.0]],[[217.66,273.0],[217.67,132.0],[217.68,192.0],[217.69,668.0],[217.7,395.0]]]
["binance-futures","SOLUSDT",1734345231877,[[217.66,71.0],[217.65,26.0],[217.64,136.0],[217.63,288.0],[217.62,337.0]],[[217.67,396.0],[217.68,143.0],[217.69,219.0],[217.7,282.0],[217.71,490.0]]]
["binance-futures","SOLUSDT",1734345268639,[[217.77,240.0],[217.76,9.0],[217.75,30.0],[217.74,177.0],[217.73,296.0]],[[217.78,210.0],[217.79,138.0],[217.8,310.0],[217.81,478.0],[217.82,519.0]]]
["binance-futures","SOLUSDT",1734345293671,[[217.82,74.0],[217.81,180.0],[217.8,278.0],[217.79,283.0],[217.78,518.0]],[[217.83,199.0],[217.84,194.0],[217.85,166.0],[217.86,235.0],[217.87,430.0]]]
["binance-futures","SOLUSDT",1734345374365,[[217.85,381.0],[217.84,218.0],[217.83,258.0],[217.82,540.0],[217.81,396.0]],[[217.86,163.0],[217.87,314.0],[217.88,310.0],[217.89,547.0],[217.9,411.0]]]
["binance-futures","SOLUSDT",1734345411981,[[217.77,236.0],[217.76,113.0],[217.75,160.0],[217.74,558.0],[217.73,496.0]],[[217.78,498.0],[217.79,155.0],[217.8,258.0],[217.81,326.0],[217.82,563.0]]]
["binance-futures","SOLUSDT",1734345438913,[[217.71,148.0],[217.7,83.0],[217.69,155.0],[217.68,341.0],[217.67,436.0]],[[217.72,446.0],[217.73,251.0],[217.74,497.0],[217.75,281.0],[217.76,293.0]]]
["binance-futures","SOLUSDT",1734345476670,[[217.88,190.0],[217.87,95.0],[217.86,173.0],[217.85,305.0],[217.84,454.0]],[[217.89,197.0],[217.9,206.0],[217.91,679.0],[217.92,455.0],[217.93,193.0]]]
["binance-futures","SOLUSDT",1734345543704,[[217.84,152.0],[217.83,217.0],[217.82,241.0],[217.81,179.0],[217.8,534.0]],[[217.85,449.0],[217.86,269.0],[217.87,422.0],[217.88,490.0],[217.89,761.0]]]
["binance-futures","SOLUSDT",1734345587560,[[217.81,626.0],[217.8,618.0],[217.79,131.0],[217.78,281.0],[217.77,457.0]],[[217.82,44.0],[217.83,11.0],[217.84,89.0],[217.85,191.0],[217.86,460.0]]]
["binance-futures","SOLUSDT",1734345627676,[[217.76,342.0],[217.75,56.0],[217.74,56.0],[217.73,194.0],[217.72,265.0]],[[217.77,237.0],[217.78,761.0],[217.79,160.0],[217.8,384.0],[217.81,314.0]]]
["binance-futures","SOLUSDT",1734345655249,[[217.82,246.0],[217.81,188.0],[217.8,285.0],[217.79,260.0],[217.78,342.0]],[[217.83,14.0],[217.84,73.0],[217.85,112.0],[217.86,425.0],[217.87,486.0]]]
["binance-futures","SOLUSDT",1734345693837,[[217.86,49.0],[217.85,11.0],[217.84,84.0],[217.83,240.0],[217.82,454.0]],[[217.87,478.0],[217.88,92.0],[217.89,344.0],[217.9,430.0],[217.91,433.0]]]
["binance-futures","SOLUSDT",1734345730837,[[217.92,183.0],[217.91,35.0],[217.9,250.0],[217.89,276.0],[217.88,499.0]],[[217.93,328.0],[217.94,728.0],[217.95,266.0],[217.96,220.0],[217.97,367.0]]]
["binance-futures","SOLUSDT",1734345802123,[[217.62,95.0],[217.61,298.0],[217.6,881.0],[217.59,252.0],[217.58,185.0]],[[217.63,180.0],[217.64,172.0],[217.65,158.0],[217.66,247.0],[217.67,498.0]]]
["binance-futures","SOLUSDT",1734345838611,[[217.23,225.0],[217.22,180.0],[217.21,317.0],[217.2,573.0],[217.19,424.0]],[[217.24,185.0],[217.25,91.0],[217.26,387.0],[217.27,504.0],[217.28,688.0]]]
["binance-futures","SOLUSDT",1734345862979,[[217.33,488.0],[217.32,401.0],[217.31,340.0],[217.3,368.0],[217.29,545.0]],[[217.34,93.0],[217.35,8.0],[217.36,159.0],[217.37,200.0],[217.38,147.0]]]
["binance-futures","SOLUSDT",1734345902941,[[217.45,33.0],[217.44,19.0],[217.43,688.0],[217.42,85.0],[217.41,62.0]],[[217.46,486.0],[217.47,450.0],[217.48,296.0],[217.49,354.0],[217.5,707.0]]]
["binance-futures","SOLUSDT",1734345939587,[[217.38,385.0],[217.37,206.0],[217.36,190.0],[217.35,299.0],[217.34,339.0]],[[217.39,38.0],[217.4,6.0],[217.41,122.0],[217.42,339.0],[217.43,568.0]]]
["binance-futures","SOLUSDT",1734346008991,[[217.57,12.0],[217.56,23.0],[217.55,266.0],[217.54,174.0],[217.53,204.0]],[[217.58,543.0],[217.59,227.0],[217.6,276.0],[217.61,285.0],[217.62,451.0]]]
["binance-futures","SOLUSDT",1734346051858,[[217.76,454.0],[217.75,202.0],[217.74,225.0],[217.73,327.0],[217.72,295.0]],[[217.77,83.0],[217.78,59.0],[217.79,403.0],[217.8,932.0],[217.81,701.0]]]
["binance-futures","SOLUSDT",1734346087304,[[217.75,348.0],[217.74,91.0],[217.73,240.0],[217.72,274.0],[217.71,248.0]],[[217.76,129.0],[217.77,222.0],[217.78,276.0],[217.79,604.0],[217.8,1190.0]]]
["binance-futures","SOLUSDT",1734346114489,[[217.75,279.0],[217.74,391.0],[217.73,1185.0],[217.72,417.0],[217.71,224.0]],[[217.76,71.0],[217.77,25.0],[217.78,225.0],[217.79,356.0],[217.8,931.0]]]
["binance-futures","SOLUSDT",1734346195721,[[217.95,31.0],[217.94,81.0],[217.93,248.0],[217.92,250.0],[217.91,298.0]],[[217.96,172.0],[217.97,384.0],[217.98,591.0],[217.99,1143.0],[218.0,3382.0]]]
["binance-futures","SOLUSDT",1734346222019,[[217.93,453.0],[217.92,150.0],[217.91,307.0],[217.9,395.0],[217.89,391.0]],[[217.94,60.0],[217.95,14.0],[217.96,46.0],[217.97,225.0],[217.98,378.0]]]
["binance-futures","SOLUSDT",1734346278077,[[217.78,1493.0],[217.77,121.0],[217.76,34.0],[217.75,102.0],[217.74,114.0]],[[217.79,391.0],[217.8,270.0],[217.81,349.0],[217.82,755.0],[217.83,335.0]]]
["binance-futures","SOLUSDT",1734346296158,[[217.76,67.0],[217.75,16.0],[217.74,141.0],[217.73,207.0],[217.72,228.0]],[[217.77,722.0],[217.78,408.0],[217.79,735.0],[217.8,391.0],[217.81,515.0]]]
["binance-futures","SOLUSDT",1734346367429,[[217.86,70.0],[217.85,34.0],[217.84,614.0],[217.83,134.0],[217.82,189.0]],[[217.87,661.0],[217.88,491.0],[217.89,457.0],[217.9,429.0],[217.91,311.0]]]
["binance-futures","SOLUSDT",1734346407484,[[217.82,134.0],[217.81,131.0],[217.8,145.0],[217.79,188.0],[217.78,288.0]],[[217.83,189.0],[217.84,233.0],[217.85,467.0],[217.86,386.0],[217.87,440.0]]]
["binance-futures","SOLUSDT",1734346453443,[[217.88,76.0],[217.87,110.0],[217.86,245.0],[217.85,194.0],[217.84,318.0]],[[217.89,161.0],[217.9,142.0],[217.91,311.0],[217.92,461.0],[217.93,503.0]]]
["binance-futures","SOLUSDT",1734346474715,[[217.89,28.0],[217.88,60.0],[217.87,37.0],[217.86,124.0],[217.85,224.0]],[[217.9,532.0],[217.91,295.0],[217.92,315.0],[217.93,616.0],[217.94,484.0]]]
["binance-futures","SOLUSDT",1734346513485,[[217.85,114.0],[217.84,230.0],[217.83,320.0],[217.82,402.0],[217.81,605.0]],[[217.86,46.0],[217.87,132.0],[217.88,388.0],[217.89,245.0],[217.9,293.0]]]
["binance-futures","SOLUSDT",1734346586399,[[217.85,380.0],[217.84,251.0],[217.83,289.0],[217.82,413.0],[217.81,365.0]],[[217.86,94.0],[217.87,65.0],[217.88,95.0],[217.89,244.0],[217.9,360.0]]]
["binance-futures","SOLUSDT",1734346604833,[[217.79,115.0],[217.78,32.0],[217.77,28.0],[217.76,319.0],[217.75,614.0]],[[217.8,294.0],[217.81,276.0],[217.82,255.0],[217.83,273.0],[217.84,464.0]]]
["binance-futures","SOLUSDT",1734346666150,[[217.91,172.0],[217.9,197.0],[217.89,353.0],[217.88,367.0],[217.87,453.0]],[[217.92,183.0],[217.93,132.0],[217.94,151.0],[217.95,386.0],[217.96,764.0]]]
["binance-futures","SOLUSDT",1734346693991,[[217.96,155.0],[217.95,157.0],[217.94,387.0],[217.93,433.0],[217.92,698.0]],[[217.97,107.0],[217.98,170.0],[217.99,232.0],[218.0,208.0],[218.01,263.0]]]
["binance-futures","SOLUSDT",1734346733297,[[217.97,29.0],[217.96,29.0],[217.95,249.0],[217.94,303.0],[217.93,419.0]],[[217.98,318.0],[217.99,163.0],[218.0,383.0],[218.01,407.0],[218.02,714.0]]]
["binance-futures","SOLUSDT",1734346799445,[[217.54,174.0],[217.53,240.0],[217.52,480.0]],[[217.55,135.0],[217.56,134.0],[217.57,302.0],[217.58,195.0],[217.59,226.0]]]
["binance-futures","SOLUSDT",1734346840169,[[217.43,89.0],[217.42,76.0],[217.41,224.0],[217.4,163.0],[217.39,486.0]],[[217.44,151.0],[217.45,356.0],[217.46,416.0],[217.47,404.0],[217.48,439.0]]]
["binance-futures","SOLUSDT",1734346878878,[[217.4,726.0],[217.39,459.0],[217.38,333.0],[217.37,309.0],[217.36,481.0]],[[217.41,131.0],[217.42,66.0],[217.43,112.0],[217.44,165.0],[217.45,590.0]]]
["binance-futures","SOLUSDT",1734346906530,[[217.27,160.0],[217.26,122.0],[217.25,305.0],[217.24,515.0],[217.23,503.0]],[[217.28,189.0],[217.29,26.0],[217.3,125.0],[217.31,358.0],[217.32,522.0]]]
["binance-futures","SOLUSDT",1734346969107,[[217.28,56.0],[217.27,5.0],[217.26,41.0],[217.25,69.0],[217.24,258.0]],[[217.29,769.0],[217.3,506.0],[217.31,525.0],[217.32,430.0],[217.33,390.0]]]
["binance-futures","SOLUSDT",1734347024197,[[217.46,6.0],[217.45,20.0],[217.44,180.0],[217.43,207.0],[217.42,279.0]],[[217.47,357.0],[217.48,252.0],[217.49,356.0],[217.5,541.0],[217.51,586.0]]]
["binance-futures","SOLUSDT",1734347051162,[[217.59,96.0],[217.58,58.0],[217.57,131.0],[217.56,180.0],[217.55,416.0]],[[217.6,252.0],[217.61,249.0],[217.62,284.0],[217.63,252.0],[217.64,520.0]]]
["binance-futures","SOLUSDT",1734347088135,[[217.57,114.0],[217.56,137.0],[217.55,284.0],[217.54,522.0],[217.53,573.0]],[[217.58,64.0],[217.59,40.0],[217.6,208.0],[217.61,447.0],[217.62,296.0]]]
["binance-futures","SOLUSDT",1734347157556,[[217.2,220.0],[217.19,279.0],[217.18,101.0],[217.17,152.0]],[[217.21,312.0],[217.22,308.0],[217.23,455.0],[217.24,287.0],[217.25,397.0]]]
["binance-futures","SOLUSDT",1734347193164,[[217.12,201.0],[217.11,78.0],[217.1,213.0],[217.09,276.0],[217.08,337.0]],[[217.13,5.0],[217.14,9.0],[217.15,137.0],[217.16,130.0],[217.17,559.0]]]
["binance-futures","SOLUSDT",1734347232241,[[217.22,212.0],[217.21,84.0],[217.2,81.0],[217.19,295.0],[217.18,266.0]],[[217.23,94.0],[217.24,134.0],[217.25,270.0],[217.26,354.0],[217.27,616.0]]]
["binance-futures","SOLUSDT",1734347259672,[[217.31,162.0],[217.3,132.0],[217.29,208.0],[217.28,287.0],[217.27,570.0]],[[217.32,19.0],[217.33,148.0],[217.34,180.0],[217.35,284.0],[217.36,168.0]]]
["binance-futures","SOLUSDT",1734347298083,[[217.42,134.0],[217.41,5.0],[217.4,235.0],[217.39,204.0],[217.38,234.0]],[[217.43,165.0],[217.44,216.0],[217.45,266.0],[217.46,442.0],[217.47,451.0]]]
["binance-futures","SOLUSDT",1734347365174,[[217.42,213.0],[217.41,47.0],[217.4,475.0],[217.39,401.0],[217.38,481.0]],[[217.43,85.0],[217.44,30.0],[217.45,127.0],[217.46,549.0],[217.47,258.0]]]
["binance-futures","SOLUSDT",1734347406260,[[217.29,207.0],[217.28,164.0],[217.27,268.0],[217.26,223.0],[217.25,416.0]],[[217.3,44.0],[217.31,4.0],[217.32,966.0],[217.33,425.0],[217.34,157.0]]]
["binance-futures","SOLUSDT",1734347444341,[[217.32,285.0],[217.31,228.0],[217.3,240.0],[217.29,433.0],[217.28,418.0]],[[217.33,320.0],[217.34,82.0],[217.35,53.0],[217.36,426.0],[217.37,377.0]]]
["binance-futures","SOLUSDT",1734347472176,[[217.55,142.0],[217.54,118.0],[217.53,85.0],[217.52,131.0],[217.51,269.0]],[[217.56,656.0],[217.57,365.0],[217.58,239.0],[217.59,517.0],[217.6,877.0]]]
["binance-futures","SOLUSDT",1734347510322,[[217.77,109.0],[217.76,37.0],[217.75,55.0],[217.74,326.0],[217.73,404.0]],[[217.78,630.0],[217.79,472.0],[217.8,498.0],[217.81,196.0],[217.82,392.0]]]
["binance-futures","SOLUSDT",1734347545789,[[217.55,29.0],[217.54,82.0],[217.53,134.0],[217.52,159.0],[217.51,325.0]],[[217.56,419.0],[217.57,319.0],[217.58,246.0],[217.59,235.0],[217.6,560.0]]]
["binance-futures","SOLUSDT",1734347621067,[[217.06,78.0],[217.05,32.0],[217.04,147.0],[217.03,321.0],[217.02,460.0]],[[217.07,431.0],[217.08,151.0],[217.09,416.0],[217.1,506.0],[217.11,899.0]]]
["binance-futures","SOLUSDT",1734347660107,[[217.11,357.0],[217.1,162.0],[217.09,100.0],[217.08,361.0],[217.07,489.0]],[[217.12,51.0],[217.13,51.0],[217.14,294.0],[217.15,311.0],[217.16,795.0]]]
["binance-futures","SOLUSDT",1734347706306,[[217.05,122.0],[217.04,27.0],[217.03,94.0],[217.02,133.0],[217.01,1015.0]],[[217.06,374.0],[217.07,337.0],[217.08,474.0],[217.09,628.0],[217.1,953.0]]]
["binance-futures","SOLUSDT",1734347726214,[[217.06,332.0],[217.05,161.0],[217.04,139.0],[217.03,312.0],[217.02,274.0]],[[217.07,174.0],[217.08,2590.0],[217.09,228.0],[217.1,620.0],[217.11,580.0]]]
["binance-futures","SOLUSDT",1734347807929,[[216.71,307.0],[216.7,196.0],[216.69,313.0],[216.68,186.0],[216.67,335.0]],[[216.72,1271.0],[216.73,308.0],[216.74,397.0],[216.75,895.0],[216.76,736.0]]]
["binance-futures","SOLUSDT",1734347835365,[[216.84,481.0],[216.83,226.0],[216.82,182.0],[216.81,185.0],[216.8,223.0]],[[216.85,45.0],[216.86,248.0],[216.87,233.0],[216.88,559.0],[216.89,658.0]]]
["binance-futures","SOLUSDT",1734347873491,[[216.89,263.0],[216.88,312.0],[216.87,124.0],[216.86,42.0],[216.85,193.0]],[[216.9,75.0],[216.91,75.0],[216.92,227.0],[216.93,612.0],[216.94,516.0]]]
["binance-futures","SOLUSDT",1734347915394,[[217.11,268.0],[217.1,91.0],[217.09,207.0],[217.08,277.0],[217.07,349.0]],[[217.12,63.0],[217.13,588.0],[217.14,2397.0],[217.15,642.0],[217.16,2974.0]]]
["binance-futures","SOLUSDT",1734347981178,[[217.04,288.0],[217.03,51.0],[217.02,81.0],[217.01,157.0],[217.0,450.0]],[[217.05,110.0],[217.06,182.0],[217.07,263.0],[217.08,690.0],[217.09,524.0]]]
["binance-futures","SOLUSDT",1734348020088,[[216.92,296.0],[216.91,271.0],[216.9,196.0],[216.89,226.0],[216.88,302.0]],[[216.93,7.0],[216.94,217.0],[216.95,412.0],[216.96,317.0],[216.97,564.0]]]
["binance-futures","SOLUSDT",1734348047602,[[217.04,574.0],[217.03,231.0],[217.02,130.0],[217.01,226.0],[217.0,296.0]],[[217.05,10.0],[217.06,80.0],[217.07,316.0],[217.08,568.0],[217.09,708.0]]]
["binance-futures","SOLUSDT",1734348108479,[[217.16,489.0],[217.15,314.0],[217.14,210.0],[217.13,257.0],[217.12,306.0]],[[217.17,50.0],[217.18,23.0],[217.19,286.0],[217.2,354.0],[217.21,538.0]]]
["binance-futures","SOLUSDT",1734348126144,[[217.23,523.0],[217.22,290.0],[217.21,280.0],[217.2,451.0],[217.19,268.0]],[[217.24,100.0],[217.25,153.0],[217.26,121.0],[217.27,118.0],[217.28,661.0]]]
["binance-futures","SOLUSDT",1734348196746,[[217.41,200.0],[217.4,27.0],[217.39,184.0],[217.38,241.0],[217.37,271.0]],[[217.42,472.0],[217.43,558.0],[217.44,475.0],[217.45,555.0],[217.46,486.0]]]
["binance-futures","SOLUSDT",1734348235024,[[216.99,392.0],[216.98,230.0],[216.97,174.0],[216.96,148.0],[216.95,250.0]],[[217.0,179.0],[217.01,259.0],[217.02,627.0],[217.03,340.0],[217.04,642.0]]]
["binance-futures","SOLUSDT",1734348283511,[[217.04,176.0],[217.03,23.0],[217.02,117.0],[217.01,175.0],[217.0,329.0]],[[217.05,493.0],[217.06,1791.0],[217.07,414.0],[217.08,253.0],[217.09,571.0]]]
["binance-futures","SOLUSDT",1734348304121,[[217.17,398.0],[217.16,290.0],[217.15,324.0],[217.14,228.0],[217.13,437.0]],[[217.18,13.0],[217.19,33.0],[217.2,123.0],[217.21,200.0],[217.22,709.0]]]
["binance-futures","SOLUSDT",1734348343221,[[217.24,375.0],[217.23,145.0],[217.22,373.0],[217.21,336.0],[217.2,347.0]],[[217.25,8.0],[217.26,188.0],[217.27,105.0],[217.28,402.0],[217.29,1029.0]]]
["binance-futures","SOLUSDT",1734348414029,[[216.98,220.0],[216.97,123.0],[216.96,229.0],[216.95,160.0],[216.94,332.0]],[[216.99,157.0],[217.0,145.0],[217.01,393.0],[217.02,458.0],[217.03,675.0]]]
["binance-futures","SOLUSDT",1734348431902,[[217.0,54.0],[216.99,7.0],[216.98,28.0],[216.97,127.0],[216.96,317.0]],[[217.01,399.0],[217.02,452.0],[217.03,280.0],[217.04,428.0],[217.05,480.0]]]
["binance-futures","SOLUSDT",1734348490338,[[216.89,299.0],[216.88,148.0],[216.87,197.0],[216.86,243.0],[216.85,243.0]],[[216.9,374.0],[216.91,22.0],[216.92,111.0],[216.93,383.0],[216.94,663.0]]]
["binance-futures","SOLUSDT",1734348519430,[[216.94,260.0],[216.93,251.0],[216.92,259.0],[216.91,318.0],[216.9,269.0]],[[216.95,19.0],[216.96,214.0],[216.97,436.0],[216.98,664.0],[216.99,788.0]]]
["binance-futures","SOLUSDT",1734348599844,[[216.65,190.0],[216.64,216.0],[216.63,389.0],[216.62,499.0],[216.61,296.0]],[[216.66,221.0],[216.67,305.0],[216.68,108.0],[216.69,126.0],[216.7,659.0]]]
["binance-futures","SOLUSDT",1734348622543,[[216.62,616.0],[216.61,215.0],[216.6,199.0],[216.59,308.0],[216.58,684.0]],[[216.63,190.0],[216.64,210.0],[216.65,201.0],[216.66,2187.0],[216.67,497.0]]]
["binance-futures","SOLUSDT",1734348664432,[[216.65,39.0],[216.64,120.0],[216.63,162.0],[216.62,170.0],[216.61,191.0]],[[216.66,277.0],[216.67,363.0],[216.68,297.0],[216.69,714.0],[216.7,765.0]]]
["binance-futures","SOLUSDT",1734348702030,[[216.49,290.0],[216.48,45.0],[216.47,72.0],[216.46,268.0],[216.45,179.0]],[[216.5,352.0],[216.51,320.0],[216.52,337.0],[216.53,470.0],[216.54,590.0]]]
["binance-futures","SOLUSDT",1734348772606,[[216.49,584.0],[216.48,303.0],[216.47,345.0],[216.46,412.0],[216.45,355.0]],[[216.5,4332.0],[216.51,8.0],[216.52,48.0],[216.53,265.0],[216.54,818.0]]]
["binance-futures","SOLUSDT",1734348808457,[[216.27,16.0],[216.26,4.0],[216.25,106.0],[216.24,35.0],[216.23,93.0]],[[216.28,413.0],[216.29,283.0],[216.3,419.0],[216.31,454.0],[216.32,570.0]]]
["binance-futures","SOLUSDT",1734348828685,[[216.02,250.0],[216.01,63.0],[216.0,140.0],[215.99,251.0],[215.98,210.0]],[[216.03,188.0],[216.04,130.0],[216.05,73.0],[216.06,467.0],[216.07,250.0]]]
["binance-futures","SOLUSDT",1734348870105,[[215.99,402.0],[215.98,43.0],[215.97,146.0],[215.96,26.0],[215.95,122.0]],[[216.0,221.0],[216.01,154.0],[216.02,226.0],[216.03,564.0],[216.04,665.0]]]
["binance-futures","SOLUSDT",1734348907529,[[215.99,399.0],[215.98,153.0],[215.97,111.0],[215.96,137.0],[215.95,33.0]],[[216.0,252.0],[216.01,315.0],[216.02,500.0],[216.03,749.0],[216.04,413.0]]]
["binance-futures","SOLUSDT",1734348974186,[[215.85,215.0],[215.84,105.0],[215.83,109.0],[215.82,87.0],[215.81,222.0]],[[215.86,238.0],[215.87,180.0],[215.88,475.0],[215.89,737.0],[215.9,323.0]]]
["binance-futures","SOLUSDT",1734349010109,[[215.7,189.0],[215.69,42.0],[215.68,89.0],[215.67,130.0],[215.66,114.0]],[[215.71,136.0],[215.72,144.0],[215.73,264.0],[215.74,684.0],[215.75,637.0]]]
["binance-futures","SOLUSDT",1734349046632,[[215.71,7.0],[215.7,554.0],[215.69,108.0],[215.68,178.0],[215.67,268.0]],[[215.72,3.0],[215.73,134.0],[215.74,177.0],[215.75,425.0],[215.78,538.0]]]
["binance-futures","SOLUSDT",1734349072950,[[215.6,295.0],[215.59,98.0],[215.58,175.0],[215.57,205.0],[215.56,188.0]],[[215.61,7.0],[215.62,106.0],[215.63,465.0],[215.64,1518.0],[215.65,675.0]]]
["binance-futures","SOLUSDT",1734349109170,[[215.48,42.0],[215.47,18.0],[215.46,160.0],[215.45,123.0],[215.44,94.0]],[[215.49,499.0],[215.5,493.0],[215.51,663.0],[215.52,594.0],[215.53,707.0]]]
["binance-futures","SOLUSDT",1734349150472,[[216.03,263.0],[216.02,89.0],[216.01,135.0],[216.0,228.0],[215.99,122.0]],[[216.034,6.0],[216.04,96.0],[216.05,675.0],[216.06,258.0],[216.07,833.0]]]
["binance-futures","SOLUSDT",1734349212004,[[215.46,148.0],[215.45,145.0],[215.44,98.0],[215.43,203.0],[215.42,32.0]],[[215.47,101.0],[215.48,35.0],[215.49,182.0],[215.5,531.0],[215.51,642.0]]]
["binance-futures","SOLUSDT",1734349247867,[[215.56,174.0],[215.55,131.0],[215.54,23.0],[215.53,84.0],[215.52,90.0]],[[215.57,195.0],[215.58,322.0],[215.59,586.0],[215.6,1211.0],[215.61,477.0]]]
["binance-futures","SOLUSDT",1734349274246,[[215.63,296.0],[215.62,240.0],[215.61,263.0],[215.6,748.0],[215.59,148.0]],[[215.64,126.0],[215.65,59.0],[215.66,396.0],[215.67,665.0],[215.68,1294.0]]]
["binance-futures","SOLUSDT",1734349313213,[[215.73,604.0],[215.72,181.0],[215.71,238.0],[215.7,256.0],[215.69,298.0]],[[215.74,10.0],[215.75,27.0],[215.76,484.0],[215.77,550.0],[215.78,870.0]]]
["binance-futures","SOLUSDT",1734349390384,[[215.64,53.0],[215.63,848.0],[215.62,576.0],[215.61,151.0],[215.6,230.0]],[[215.65,199.0],[215.66,269.0],[215.67,267.0],[215.68,919.0],[215.69,1122.0]]]
["binance-futures","SOLUSDT",1734349416687,[[215.52,237.0],[215.51,51.0],[215.5,93.0],[215.49,143.0],[215.48,203.0]],[[215.53,65.0],[215.54,97.0],[215.55,342.0],[215.56,814.0],[215.57,371.0]]]
["binance-futures","SOLUSDT",1734349454208,[[215.29,85.0],[215.28,27.0],[215.27,70.0],[215.26,147.0],[215.25,189.0]],[[215.3,157.0],[215.31,118.0],[215.32,341.0],[215.33,518.0],[215.34,433.0]]]
["binance-futures","SOLUSDT",1734349480798,[[215.3,184.0],[215.29,51.0],[215.28,116.0],[215.27,103.0],[215.26,142.0]],[[215.31,263.0],[215.32,144.0],[215.33,294.0],[215.34,365.0],[215.35,315.0]]]
["binance-futures","SOLUSDT",1734349534833,[[215.19,317.0],[215.18,107.0],[215.17,97.0],[215.16,70.0],[215.15,154.0]],[[215.2,25.0],[215.21,124.0],[215.22,188.0],[215.23,471.0],[215.24,571.0]]]
["binance-futures","SOLUSDT",1734349595179,[[215.14,77.0],[215.13,113.0],[215.12,230.0],[215.11,653.0],[215.1,997.0]],[[215.15,307.0],[215.16,293.0],[215.17,513.0],[215.18,297.0],[215.19,795.0]]]
["binance-futures","SOLUSDT",1734349621539,[[215.12,146.0],[215.11,164.0],[215.1,151.0],[215.09,127.0],[215.08,147.0]],[[215.13,172.0],[215.14,352.0],[215.15,218.0],[215.16,971.0],[215.17,1213.0]]]
["binance-futures","SOLUSDT",1734349658490,[[215.12,55.0],[215.11,33.0],[215.1,135.0],[215.09,171.0],[215.08,169.0]],[[215.13,813.0],[215.14,391.0],[215.15,642.0],[215.16,779.0],[215.17,1076.0]]]
["binance-futures","SOLUSDT",1734349699721,[[214.98,406.0],[214.97,329.0],[214.96,352.0],[214.95,432.0],[214.94,363.0]],[[214.99,75.0],[215.0,78.0],[215.01,2221.0],[215.02,371.0],[215.03,610.0]]]
["binance-futures","SOLUSDT",1734349760953,[[215.27,149.0],[215.26,3.0],[215.25,94.0],[215.24,102.0],[215.23,114.0]],[[215.28,607.0],[215.29,346.0],[215.3,574.0],[215.31,693.0],[215.32,561.0]]]
["binance-futures","SOLUSDT",1734349797542,[[215.11,218.0],[215.1,27.0],[215.09,147.0],[215.08,71.0],[215.07,370.0]],[[215.12,908.0],[215.13,392.0],[215.14,616.0],[215.15,780.0],[215.16,739.0]]]
["binance-futures","SOLUSDT",1734349823600,[[214.99,289.0],[214.98,136.0],[214.97,205.0],[214.96,126.0],[214.95,219.0]],[[215.0,16.0],[215.01,20.0],[215.02,218.0],[215.03,507.0],[215.04,416.0]]]
["binance-futures","SOLUSDT",1734349879625,[[215.03,264.0],[215.02,45.0],[215.01,151.0],[215.0,264.0],[214.99,409.0]],[[215.04,170.0],[215.05,145.0],[215.06,307.0],[215.07,554.0],[215.08,1003.0]]]
["binance-futures","SOLUSDT",1734349895664,[[214.93,240.0],[214.92,20.0],[214.91,48.0],[214.9,61.0],[214.89,93.0]],[[214.94,197.0],[214.95,138.0],[214.96,349.0],[214.97,349.0],[214.98,726.0]]]
["binance-futures","SOLUSDT",1734349961381,[[214.57,101.0],[214.56,43.0],[214.55,141.0],[214.54,185.0],[214.53,322.0]],[[214.58,307.0],[214.59,273.0],[214.6,471.0],[214.61,221.0],[214.62,434.0]]]
["binance-futures","SOLUSDT",1734349996516,[[214.41,290.0],[214.4,95.0],[214.39,252.0],[214.38,225.0],[214.37,199.0]],[[214.42,133.0],[214.43,83.0],[214.44,322.0],[214.45,311.0],[214.46,543.0]]]
["binance-futures","SOLUSDT",1734350017442,[[214.46,14.0],[214.45,167.0],[214.44,338.0]],[[214.47,298.0],[214.48,361.0],[214.49,702.0],[214.5,458.0],[214.51,412.0]]]
["binance-futures","SOLUSDT",1734350057419,[[214.48,225.0],[214.47,87.0],[214.46,172.0],[214.45,20.0],[214.44,78.0]],[[214.49,53.0],[214.5,193.0],[214.51,359.0],[214.52,667.0],[214.53,731.0]]]
["binance-futures","SOLUSDT",1734350133003,[[214.31,207.0],[214.3,123.0],[214.29,93.0],[214.28,154.0],[214.27,292.0]],[[214.32,286.0],[214.33,50.0],[214.34,68.0],[214.35,257.0],[214.36,510.0]]]
["binance-futures","SOLUSDT",1734350158584,[[213.79,55.0],[213.78,115.0],[213.77,147.0],[213.76,210.0],[213.75,176.0]],[[213.8,263.0],[213.81,56.0],[213.82,289.0],[213.83,112.0],[213.84,416.0]]]
["binance-futures","SOLUSDT",1734350175980,[[213.98,16.0],[213.97,45.0],[213.96,128.0],[213.95,1430.0],[213.94,132.0]],[[213.99,1028.0],[214.0,547.0],[214.01,474.0],[214.02,451.0],[214.03,503.0]]]
["binance-futures","SOLUSDT",1734350228126,[[213.78,547.0],[213.77,157.0],[213.76,149.0],[213.75,168.0],[213.74,266.0]],[[213.79,83.0],[213.8,800.0],[213.81,325.0],[213.82,295.0],[213.83,558.0]]]
["binance-futures","SOLUSDT",1734350293500,[[213.73,56.0],[213.72,6.0],[213.71,129.0],[213.7,140.0],[213.69,393.0]],[[213.74,307.0],[213.75,161.0],[213.76,254.0],[213.77,382.0],[213.78,650.0]]]
["binance-futures","SOLUSDT",1734350328980,[[213.96,7.0],[213.95,77.0],[213.94,47.0]],[[213.97,594.0],[213.98,350.0],[213.99,193.0],[214.0,463.0],[214.01,516.0]]]
["binance-futures","SOLUSDT",1734350354362,[[214.32,369.0],[214.31,73.0],[214.3,229.0],[214.29,202.0],[214.28,265.0]],[[214.33,44.0],[214.34,27.0],[214.35,65.0],[214.36,286.0],[214.37,270.0]]]
["binance-futures","SOLUSDT",1734350387536,[[214.18,266.0],[214.17,99.0],[214.16,240.0],[214.15,264.0],[214.14,242.0]],[[214.19,6.0],[214.2,9.0],[214.21,33.0],[214.22,217.0],[214.23,307.0]]]
["binance-futures","SOLUSDT",1734350426305,[[213.78,266.0],[213.77,68.0],[213.76,39.0],[213.75,140.0],[213.74,238.0]],[[213.79,89.0],[213.8,81.0],[213.81,128.0],[213.82,161.0],[213.83,307.0]]]
["binance-futures","SOLUSDT",1734350491362,[[214.24,481.0],[214.23,112.0],[214.22,273.0],[214.21,94.0],[214.2,107.0]],[[214.25,42.0],[214.26,125.0],[214.27,208.0],[214.28,172.0],[214.29,294.0]]]
["binance-futures","SOLUSDT",1734350526184,[[214.09,18.0],[214.08,363.0],[214.07,291.0],[214.06,256.0],[214.05,397.0]],[[214.1,1.0],[214.11,12.0],[214.13,16.0],[214.15,472.0],[214.16,596.0]]]
["binance-futures","SOLUSDT",1734350564319,[[213.97,113.0],[213.96,277.0],[213.95,599.0],[213.94,349.0],[213.93,278.0]],[[213.98,9.0],[213.99,416.0],[214.0,2549.0],[214.01,248.0],[214.02,385.0]]]
["binance-futures","SOLUSDT",1734350587240,[[213.62,187.0],[213.61,190.0],[213.6,473.0],[213.59,96.0],[213.58,363.0]],[[213.63,94.0],[213.64,117.0],[213.65,85.0],[213.66,97.0],[213.67,191.0]]]
["binance-futures","SOLUSDT",1734350621902,[[213.69,561.0],[213.68,259.0],[213.67,28.0],[213.66,137.0],[213.65,286.0]],[[213.7,2.0],[213.71,8.0],[213.72,59.0],[213.73,196.0],[213.74,294.0]]]
["binance-futures","SOLUSDT",1734350687768,[[214.24,2.0],[214.23,6.0],[214.22,7.0],[214.21,244.0],[214.2,319.0]],[[214.25,472.0],[214.26,354.0],[214.27,305.0],[214.28,563.0],[214.29,348.0]]]
["binance-futures","SOLUSDT",1734350722810,[[214.6,283.0],[214.59,13.0],[214.58,195.0],[214.57,329.0],[214.56,342.0]],[[214.61,508.0],[214.62,106.0],[214.63,18.0],[214.64,84.0],[214.65,273.0]]]
["binance-futures","SOLUSDT",1734350757438,[[214.52,121.0],[214.51,254.0],[214.5,460.0],[214.49,372.0],[214.48,617.0]],[[214.53,473.0],[214.54,218.0],[214.55,120.0],[214.56,209.0],[214.57,175.0]]]
["binance-futures","SOLUSDT",1734350782947,[[214.1,464.0],[214.09,208.0],[214.08,489.0],[214.07,443.0],[214.06,540.0]],[[214.11,28.0],[214.12,10.0],[214.13,46.0],[214.14,52.0],[214.15,119.0]]]
["binance-futures","SOLUSDT",1734350858435,[[214.18,117.0],[214.17,92.0],[214.16,105.0],[214.15,41.0],[214.14,444.0]],[[214.19,198.0],[214.2,140.0],[214.21,267.0],[214.22,276.0],[214.23,134.0]]]
["binance-futures","SOLUSDT",1734350859000,[[214.24,432.0],[214.23,88.0],[214.22,495.0],[214.21,241.0],[214.2,318.0]],[[214.25,62.0],[214.26,264.0],[214.27,38.0],[214.28,229.0],[214.29,340.0]]]
["binance-futures","SOLUSDT",1734350920167,[[214.5,317.0],[214.49,170.0],[214.48,413.0],[214.47,269.0],[214.46,189.0]],[[214.51,40.0],[214.52,90.0],[214.53,439.0],[214.54,144.0],[214.55,209.0]]]
["binance-futures","SOLUSDT",1734350956411,[[214.28,640.0],[214.27,288.0],[214.26,308.0],[214.25,196.0],[214.24,279.0]],[[214.29,106.0],[214.3,34.0],[214.31,158.0],[214.32,279.0],[214.33,72.0]]]
["binance-futures","SOLUSDT",1734350982902,[[214.37,408.0],[214.36,161.0],[214.35,288.0],[214.34,280.0],[214.33,399.0]],[[214.38,32.0],[214.39,51.0],[214.4,83.0],[214.41,351.0],[214.42,240.0]]]
["binance-futures","SOLUSDT",1734351060632,[[214.57,308.0],[214.56,24.0],[214.55,73.0],[214.54,259.0],[214.53,333.0]],[[214.58,115.0],[214.59,30.0],[214.6,253.0],[214.61,501.0],[214.62,411.0]]]
["binance-futures","SOLUSDT",1734351100171,[[214.8,677.0],[214.79,240.0],[214.78,259.0],[214.77,606.0],[214.76,303.0]],[[214.81,76.0],[214.82,225.0],[214.83,204.0],[214.84,122.0],[214.85,241.0]]]
["binance-futures","SOLUSDT",1734351123082,[[214.6,296.0],[214.59,196.0],[214.58,275.0],[214.57,256.0],[214.56,614.0]],[[214.61,175.0],[214.62,137.0],[214.63,218.0],[214.64,488.0],[214.65,506.0]]]
["binance-futures","SOLUSDT",1734351159203,[[214.51,530.0],[214.5,350.0],[214.49,376.0],[214.48,570.0],[214.47,361.0]],[[214.52,177.0],[214.53,142.0],[214.54,20.0],[214.55,71.0],[214.56,141.0]]]
["binance-futures","SOLUSDT",1734351227897,[[214.35,79.0],[214.34,134.0],[214.33,108.0],[214.32,366.0],[214.31,736.0]],[[214.36,308.0],[214.37,213.0],[214.38,153.0],[214.39,222.0],[214.4,308.0]]]
["binance-futures","SOLUSDT",1734351241546,[[214.46,307.0],[214.45,162.0],[214.44,298.0],[214.43,306.0],[214.42,407.0]],[[214.47,83.0],[214.48,114.0],[214.49,177.0],[214.5,84.0],[214.51,247.0]]]
["binance-futures","SOLUSDT",1734351302874,[[214.64,293.0],[214.63,270.0],[214.62,367.0],[214.61,403.0],[214.6,546.0]],[[214.65,19.0],[214.66,55.0],[214.67,113.0],[214.68,235.0],[214.69,174.0]]]
["binance-futures","SOLUSDT",1734351328906,[[214.71,833.0],[214.7,264.0],[214.69,343.0],[214.68,428.0],[214.67,394.0]],[[214.72,24.0],[214.73,7.0],[214.74,23.0],[214.75,86.0],[214.76,245.0]]]
["binance-futures","SOLUSDT",1734351365496,[[214.97,346.0],[214.96,147.0],[214.95,249.0],[214.94,367.0],[214.93,486.0]],[[214.98,118.0],[214.99,853.0],[215.0,202.0],[215.01,103.0],[215.02,382.0]]]
["binance-futures","SOLUSDT",1734351425462,[[214.75,208.0],[214.74,250.0],[214.73,393.0],[214.72,769.0],[214.71,457.0]],[[214.76,86.0],[214.77,47.0],[214.78,146.0],[214.79,449.0],[214.8,206.0]]]
["binance-futures","SOLUSDT",1734351469019,[[214.35,625.0],[214.34,273.0],[214.33,218.0],[214.32,318.0],[214.31,367.0]],[[214.36,150.0],[214.37,11.0],[214.38,57.0],[214.39,36.0],[214.4,346.0]]]
["binance-futures","SOLUSDT",1734351504407,[[214.81,187.0],[214.8,9.0],[214.79,109.0],[214.78,272.0],[214.77,480.0]],[[214.82,431.0],[214.83,293.0],[214.84,329.0],[214.85,325.0],[214.86,351.0]]]
["binance-futures","SOLUSDT",1734351530359,[[215.13,251.0],[215.12,101.0],[215.11,87.0],[215.1,230.0],[215.09,316.0]],[[215.14,196.0],[215.15,528.0],[215.16,115.0],[215.17,164.0],[215.18,124.0]]]
["binance-futures","SOLUSDT",1734351588551,[[215.1,97.0],[215.09,85.0],[215.08,299.0],[215.07,337.0],[215.06,1015.0]],[[215.11,591.0],[215.12,484.0],[215.13,571.0],[215.14,74.0],[215.15,38.0]]]
["binance-futures","SOLUSDT",1734351646199,[[215.21,107.0],[215.2,151.0],[215.19,199.0],[215.18,255.0],[215.17,250.0]],[[215.22,452.0],[215.23,262.0],[215.24,122.0],[215.25,238.0],[215.26,212.0]]]
["binance-futures","SOLUSDT",1734351672733,[[215.2,278.0],[215.19,161.0],[215.18,236.0],[215.17,414.0],[215.16,696.0]],[[215.21,234.0],[215.22,95.0],[215.23,85.0],[215.24,354.0],[215.25,1874.0]]]
["binance-futures","SOLUSDT",1734351710844,[[215.31,339.0],[215.3,179.0],[215.29,331.0],[215.28,538.0],[215.27,251.0]],[[215.32,420.0],[215.33,288.0],[215.34,106.0],[215.35,110.0],[215.36,114.0]]]
["binance-futures","SOLUSDT",1734351775861,[[215.26,331.0],[215.25,227.0],[215.24,281.0],[215.23,169.0],[215.22,424.0]],[[215.27,166.0],[215.28,93.0],[215.29,165.0],[215.3,355.0],[215.31,476.0]]]
["binance-futures","SOLUSDT",1734351818117,[[215.06,95.0],[215.05,230.0],[215.04,241.0],[215.03,367.0],[215.02,885.0]],[[215.07,222.0],[215.08,232.0],[215.09,383.0],[215.1,560.0],[215.11,567.0]]]
["binance-futures","SOLUSDT",1734351856345,[[215.18,371.0],[215.17,338.0],[215.16,377.0],[215.15,381.0],[215.14,527.0]],[[215.19,22.0],[215.2,11.0],[215.21,167.0],[215.22,121.0],[215.23,130.0]]]
["binance-futures","SOLUSDT",1734351884031,[[215.04,700.0],[215.03,305.0],[215.02,467.0],[215.01,919.0],[215.0,2103.0]],[[215.05,35.0],[215.06,32.0],[215.07,121.0],[215.08,132.0],[215.09,398.0]]]
["binance-futures","SOLUSDT",1734351921077,[[214.74,105.0],[214.73,51.0],[214.72,432.0],[214.71,273.0],[214.7,184.0]],[[214.75,137.0],[214.76,252.0],[214.77,352.0],[214.78,589.0],[214.79,380.0]]]
["binance-futures","SOLUSDT",1734351984606,[[214.64,126.0],[214.63,130.0],[214.62,280.0],[214.61,180.0],[214.6,372.0]],[[214.65,77.0],[214.66,134.0],[214.67,447.0],[214.68,259.0],[214.69,528.0]]]
["binance-futures","SOLUSDT",1734352030108,[[214.59,221.0],[214.58,410.0],[214.57,477.0],[214.56,313.0],[214.55,503.0]],[[214.6,175.0],[214.61,318.0],[214.62,139.0],[214.63,192.0],[214.64,353.0]]]
["binance-futures","SOLUSDT",1734352068015,[[214.74,225.0],[214.73,143.0],[214.72,170.0],[214.71,269.0],[214.7,333.0]],[[214.75,121.0],[214.76,48.0],[214.77,190.0],[214.78,138.0],[214.79,359.0]]]
["binance-futures","SOLUSDT",1734352095272,[[214.87,127.0],[214.86,127.0],[214.85,128.0],[214.84,176.0],[214.83,413.0]],[[214.88,275.0],[214.89,215.0],[214.9,269.0],[214.91,402.0],[214.92,306.0]]]
["binance-futures","SOLUSDT",1734352133842,[[215.06,24.0],[215.05,571.0],[215.04,299.0],[215.03,413.0]],[[215.07,6.0],[215.08,162.0],[215.09,94.0],[215.1,223.0],[215.11,139.0]]]
["binance-futures","SOLUSDT",1734352174047,[[215.05,512.0],[215.04,149.0],[215.03,268.0],[215.02,387.0],[215.01,718.0]],[[215.06,187.0],[215.07,320.0],[215.08,164.0],[215.09,190.0],[215.1,294.0]]]
["binance-futures","SOLUSDT",1734352244229,[[215.09,412.0],[215.08,218.0],[215.07,319.0],[215.06,143.0],[215.05,397.0]],[[215.1,45.0],[215.11,93.0],[215.12,177.0],[215.13,164.0],[215.14,527.0]]]
["binance-futures","SOLUSDT",1734352280952,[[215.32,290.0],[215.31,304.0],[215.3,305.0],[215.29,463.0],[215.28,666.0]],[[215.33,174.0],[215.34,93.0],[215.35,148.0],[215.36,192.0],[215.37,899.0]]]
["binance-futures","SOLUSDT",1734352321575,[[215.56,14.0],[215.55,4.0],[215.54,145.0],[215.53,352.0],[215.52,562.0]],[[215.57,339.0],[215.58,175.0],[215.59,249.0],[215.6,150.0],[215.61,302.0]]]
["binance-futures","SOLUSDT",1734352344255,[[215.55,233.0],[215.54,130.0],[215.53,249.0],[215.52,267.0],[215.51,439.0]],[[215.56,234.0],[215.57,167.0],[215.58,147.0],[215.59,192.0],[215.6,124.0]]]
["binance-futures","SOLUSDT",1734352427535,[[215.52,302.0],[215.51,182.0],[215.5,47.0],[215.49,260.0],[215.48,601.0]],[[215.53,66.0],[215.54,186.0],[215.55,177.0],[215.56,412.0],[215.57,619.0]]]
["binance-futures","SOLUSDT",1734352454218,[[215.37,470.0],[215.36,103.0],[215.35,220.0],[215.34,307.0],[215.33,479.0]],[[215.38,11.0],[215.39,22.0],[215.4,115.0],[215.41,168.0],[215.42,441.0]]]
["binance-futures","SOLUSDT",1734352494036,[[215.3,423.0],[215.29,139.0],[215.28,549.0],[215.27,1017.0],[215.26,886.0]],[[215.31,131.0],[215.32,77.0],[215.33,207.0],[215.34,124.0],[215.35,222.0]]]
["binance-futures","SOLUSDT",1734352533500,[[215.3,38.0],[215.29,120.0],[215.28,333.0],[215.27,347.0],[215.26,363.0]],[[215.31,237.0],[215.32,116.0],[215.33,128.0],[215.34,147.0],[215.35,391.0]]]
["binance-futures","SOLUSDT",1734352607851,[[215.3,304.0],[215.29,217.0],[215.28,406.0],[215.27,526.0],[215.26,699.0]],[[215.31,99.0],[215.32,49.0],[215.33,127.0],[215.34,173.0],[215.35,188.0]]]
["binance-futures","SOLUSDT",1734352645946,[[215.34,319.0],[215.33,149.0],[215.32,128.0],[215.31,448.0],[215.3,434.0]],[[215.35,167.0],[215.36,27.0],[215.37,186.0],[215.38,139.0],[215.39,267.0]]]
["binance-futures","SOLUSDT",1734352691827,[[215.19,174.0],[215.18,48.0],[215.17,280.0],[215.16,391.0],[215.15,558.0]],[[215.2,61.0],[215.21,168.0],[215.22,258.0],[215.23,218.0],[215.24,423.0]]]
["binance-futures","SOLUSDT",1734352712953,[[215.16,377.0],[215.15,173.0],[215.14,188.0],[215.13,700.0],[215.12,2954.0]],[[215.17,122.0],[215.18,125.0],[215.19,127.0],[215.2,193.0],[215.21,303.0]]]
["binance-futures","SOLUSDT",1734352752048,[[215.25,620.0],[215.24,211.0],[215.23,113.0],[215.22,199.0],[215.21,464.0]],[[215.26,12.0],[215.27,26.0],[215.28,145.0],[215.29,202.0],[215.3,412.0]]]
["binance-futures","SOLUSDT",1734352824465,[[215.2,178.0],[215.19,300.0],[215.18,1384.0],[215.17,235.0],[215.16,472.0]],[[215.21,22.0],[215.22,58.0],[215.23,250.0],[215.24,315.0],[215.25,277.0]]]
["binance-futures","SOLUSDT",1734352864288,[[215.13,127.0],[215.12,215.0],[215.11,228.0],[215.1,322.0],[215.09,386.0]],[[215.14,106.0],[215.15,79.0],[215.16,250.0],[215.17,120.0],[215.18,229.0]]]
["binance-futures","SOLUSDT",1734352882632,[[215.12,14.0],[215.11,16.0],[215.1,190.0],[215.09,235.0],[215.08,452.0]],[[215.13,176.0],[215.14,114.0],[215.15,150.0],[215.16,283.0],[215.17,234.0]]]
["binance-futures","SOLUSDT",1734352929679,[[214.87,154.0],[214.86,109.0],[214.85,213.0],[214.84,508.0],[214.83,312.0]],[[214.88,176.0],[214.89,149.0],[214.9,307.0],[214.91,326.0],[214.92,720.0]]]
["binance-futures","SOLUSDT",1734352967399,[[214.68,36.0],[214.67,113.0],[214.66,167.0],[214.65,394.0],[214.64,556.0]],[[214.69,314.0],[214.7,202.0],[214.71,246.0],[214.72,358.0],[214.73,590.0]]]
["binance-futures","SOLUSDT",1734353039988,[[214.8,478.0],[214.79,364.0],[214.78,265.0],[214.77,186.0],[214.76,218.0]],[[214.81,88.0],[214.82,113.0],[214.83,222.0],[214.84,348.0],[214.85,332.0]]]
["binance-futures","SOLUSDT",1734353055203,[[214.92,307.0],[214.91,124.0],[214.9,287.0],[214.89,337.0],[214.88,424.0]],[[214.93,58.0],[214.94,147.0],[214.95,224.0],[214.96,327.0],[214.97,301.0]]]
["binance-futures","SOLUSDT",1734353116143,[[214.87,228.0],[214.86,194.0],[214.85,291.0],[214.84,315.0],[214.83,378.0]],[[214.88,90.0],[214.89,513.0],[214.9,61.0],[214.91,40.0],[214.92,236.0]]]
["binance-futures","SOLUSDT",1734353143785,[[214.65,229.0],[214.64,54.0],[214.63,107.0],[214.62,165.0],[214.61,419.0]],[[214.66,269.0],[214.67,167.0],[214.68,299.0],[214.69,466.0],[214.7,324.0]]]
["binance-futures","SOLUSDT",1734353181172,[[214.89,330.0],[214.88,121.0],[214.87,259.0],[214.86,333.0],[214.85,499.0]],[[214.9,120.0],[214.91,109.0],[214.92,169.0],[214.93,106.0],[214.94,320.0]]]
["binance-futures","SOLUSDT",1734353243406,[[214.35,71.0],[214.34,212.0],[214.33,15.0],[214.32,98.0],[214.31,75.0]],[[214.36,237.0],[214.37,326.0],[214.38,291.0],[214.39,171.0],[214.4,430.0]]]
["binance-futures","SOLUSDT",1734353285815,[[214.0,657.0],[213.99,26.0],[213.98,30.0],[213.97,234.0],[213.96,216.0]],[[214.01,716.0],[214.02,252.0],[214.03,233.0],[214.04,294.0],[214.05,398.0]]]
["binance-futures","SOLUSDT",1734353322384,[[213.96,56.0],[213.95,116.0],[213.94,237.0],[213.93,115.0],[213.92,149.0]],[[213.97,128.0],[213.98,101.0],[213.99,404.0],[214.0,264.0],[214.01,213.0]]]
["binance-futures","SOLUSDT",1734353348818,[[214.23,216.0],[214.22,23.0],[214.21,168.0],[214.2,246.0],[214.19,392.0]],[[214.24,95.0],[214.25,105.0],[214.26,210.0],[214.27,264.0],[214.28,441.0]]]
["binance-futures","SOLUSDT",1734353407158,[[213.71,364.0],[213.7,182.0],[213.69,236.0],[213.68,166.0],[213.67,328.0]],[[213.72,99.0],[213.73,52.0],[213.74,283.0],[213.75,325.0],[213.76,276.0]]]
["binance-futures","SOLUSDT",1734353461698,[[214.39,400.0],[214.38,104.0],[214.37,431.0],[214.36,556.0],[214.35,659.0]],[[214.4,63.0],[214.41,56.0],[214.42,109.0],[214.43,160.0],[214.44,426.0]]]
["binance-futures","SOLUSDT",1734353487249,[[214.62,401.0],[214.61,326.0],[214.6,374.0],[214.59,400.0],[214.58,269.0]],[[214.63,112.0],[214.64,7.0],[214.65,97.0],[214.66,151.0],[214.67,419.0]]]
["binance-futures","SOLUSDT",1734353524248,[[214.45,215.0],[214.44,174.0],[214.43,94.0],[214.42,229.0],[214.41,205.0]],[[214.46,8.0],[214.47,47.0],[214.48,140.0],[214.49,210.0],[214.5,416.0]]]
["binance-futures","SOLUSDT",1734353591742,[[214.62,146.0],[214.61,96.0],[214.6,75.0],[214.59,246.0],[214.58,370.0]],[[214.63,135.0],[214.64,83.0],[214.65,153.0],[214.66,348.0],[214.67,675.0]]]
["binance-futures","SOLUSDT",1734353624202,[[214.63,325.0],[214.62,303.0],[214.61,392.0],[214.6,381.0],[214.59,388.0]],[[214.64,20.0],[214.65,13.0],[214.66,34.0],[214.67,232.0],[214.68,488.0]]]
["binance-futures","SOLUSDT",1734353666271,[[214.4,326.0],[214.39,102.0],[214.38,283.0],[214.37,348.0],[214.36,243.0]],[[214.41,23.0],[214.42,7.0],[214.43,204.0],[214.44,714.0],[214.45,158.0]]]
["binance-futures","SOLUSDT",1734353693721,[[214.44,395.0],[214.43,439.0],[214.42,368.0],[214.41,321.0],[214.4,440.0]],[[214.45,113.0],[214.46,83.0],[214.47,237.0],[214.48,268.0],[214.49,343.0]]]
["binance-futures","SOLUSDT",1734353731143,[[214.46,27.0],[214.45,98.0],[214.44,234.0],[214.43,338.0],[214.42,299.0]],[[214.47,125.0],[214.48,121.0],[214.49,173.0],[214.5,291.0],[214.51,501.0]]]
["binance-futures","SOLUSDT",1734353770829,[[214.39,214.0],[214.38,80.0],[214.37,305.0],[214.36,407.0],[214.35,616.0]],[[214.4,966.0],[214.41,976.0],[214.42,51.0],[214.43,150.0],[214.44,405.0]]]
["binance-futures","SOLUSDT",1734353838284,[[214.27,7.0],[214.26,20.0],[214.25,192.0],[214.24,329.0],[214.23,490.0]],[[214.28,174.0],[214.29,120.0],[214.3,254.0],[214.31,408.0],[214.32,634.0]]]
["binance-futures","SOLUSDT",1734353877333,[[214.29,40.0],[214.28,13.0],[214.27,135.0],[214.26,223.0],[214.25,450.0]],[[214.3,300.0],[214.31,114.0],[214.32,201.0],[214.33,394.0],[214.34,349.0]]]
["binance-futures","SOLUSDT",1734353903827,[[214.41,159.0],[214.4,109.0],[214.39,114.0],[214.38,204.0],[214.37,476.0]],[[214.42,277.0],[214.43,106.0],[214.44,376.0],[214.45,443.0],[214.46,750.0]]]
["binance-futures","SOLUSDT",1734353940229,[[214.45,584.0],[214.44,286.0],[214.43,144.0],[214.42,258.0],[214.41,754.0]],[[214.46,13.0],[214.47,9.0],[214.48,39.0],[214.49,122.0],[214.5,325.0]]]
["binance-futures","SOLUSDT",1734354021930,[[214.31,220.0],[214.3,188.0],[214.29,418.0],[214.28,535.0],[214.27,880.0]],[[214.32,176.0],[214.33,19.0],[214.34,86.0],[214.35,140.0],[214.36,201.0]]]
["binance-futures","SOLUSDT",1734354048192,[[214.15,209.0],[214.14,134.0],[214.13,446.0],[214.12,441.0],[214.11,609.0]],[[214.16,217.0],[214.17,77.0],[214.18,117.0],[214.19,116.0],[214.2,176.0]]]
["binance-futures","SOLUSDT",1734354085243,[[214.33,23.0],[214.32,23.0],[214.31,106.0],[214.3,333.0],[214.29,212.0]],[[214.34,246.0],[214.35,157.0],[214.36,330.0],[214.37,339.0],[214.38,932.0]]]
["binance-futures","SOLUSDT",1734354128365,[[214.08,189.0],[214.07,102.0],[214.06,268.0],[214.05,274.0],[214.04,389.0]],[[214.09,198.0],[214.1,173.0],[214.11,398.0],[214.12,416.0],[214.13,326.0]]]
["binance-futures","SOLUSDT",1734354190985,[[213.97,139.0],[213.96,113.0],[213.95,112.0],[213.94,334.0],[213.93,315.0]],[[213.98,127.0],[213.99,136.0],[214.0,261.0],[214.01,230.0],[214.02,310.0]]]
["binance-futures","SOLUSDT",1734354227017,[[213.92,25.0],[213.91,15.0],[213.9,318.0],[213.89,152.0],[213.88,273.0]],[[213.93,629.0],[213.94,181.0],[213.95,209.0],[213.96,239.0],[213.97,718.0]]]
["binance-futures","SOLUSDT",1734354253225,[[213.88,48.0],[213.87,186.0],[213.86,213.0],[213.85,235.0],[213.84,535.0]],[[213.89,230.0],[213.9,116.0],[213.91,190.0],[213.92,212.0],[213.93,368.0]]]
["binance-futures","SOLUSDT",1734354293181,[[213.82,30.0],[213.81,4.0],[213.8,253.0],[213.79,246.0],[213.78,717.0]],[[213.83,503.0],[213.84,257.0],[213.85,200.0],[213.86,206.0],[213.87,384.0]]]
["binance-futures","SOLUSDT",1734354327514,[[213.7,67.0],[213.69,12.0],[213.68,30.0],[213.67,116.0],[213.66,663.0]],[[213.71,472.0],[213.72,177.0],[213.73,154.0],[213.74,237.0],[213.75,746.0]]]
["binance-futures","SOLUSDT",1734354395983,[[213.56,84.0],[213.55,126.0],[213.54,298.0],[213.53,426.0],[213.52,697.0]],[[213.57,148.0],[213.58,164.0],[213.59,245.0],[213.6,303.0],[213.61,299.0]]]
["binance-futures","SOLUSDT",1734354431250,[[213.37,203.0],[213.36,119.0],[213.35,124.0],[213.34,231.0],[213.33,428.0]],[[213.38,4.0],[213.39,6.0],[213.4,170.0],[213.41,230.0],[213.42,210.0]]]
["binance-futures","SOLUSDT",1734354457062,[[213.62,229.0],[213.61,177.0],[213.6,81.0],[213.59,193.0],[213.58,408.0]],[[213.63,123.0],[213.64,16.0],[213.65,180.0],[213.66,172.0],[213.67,452.0]]]
["binance-futures","SOLUSDT",1734354509377,[[214.22,231.0],[214.21,115.0],[214.2,176.0],[214.19,69.0],[214.18,269.0]],[[214.23,196.0],[214.24,135.0],[214.25,302.0],[214.26,503.0],[214.27,604.0]]]
["binance-futures","SOLUSDT",1734354527944,[[214.32,237.0],[214.31,167.0],[214.3,84.0],[214.29,163.0],[214.28,323.0]],[[214.33,68.0],[214.34,205.0],[214.35,689.0],[214.36,186.0],[214.37,545.0]]]
["binance-futures","SOLUSDT",1734354595315,[[214.3,146.0],[214.29,209.0],[214.28,352.0],[214.27,384.0],[214.26,263.0]],[[214.31,21.0],[214.32,22.0],[214.33,105.0],[214.34,211.0],[214.35,390.0]]]
["binance-futures","SOLUSDT",1734354630761,[[214.36,16.0],[214.35,127.0],[214.34,254.0]],[[214.37,598.0],[214.38,205.0],[214.39,148.0],[214.4,167.0],[214.41,336.0]]]
["binance-futures","SOLUSDT",1734354648451,[[214.48,96.0],[214.47,122.0]],[[214.5,18.0],[214.51,294.0],[214.52,426.0],[214.53,137.0],[214.54,309.0]]]
["binance-futures","SOLUSDT",1734354693163,[[214.46,519.0],[214.45,294.0],[214.44,485.0],[214.43,483.0],[214.42,266.0]],[[214.47,129.0],[214.48,8.0],[214.49,84.0],[214.5,86.0],[214.51,224.0]]]
["binance-futures","SOLUSDT",1734354730311,[[214.81,150.0],[214.8,51.0],[214.79,308.0],[214.78,477.0],[214.77,2017.0]],[[214.82,108.0],[214.83,62.0],[214.84,120.0],[214.85,262.0],[214.86,522.0]]]
["binance-futures","SOLUSDT",1734354799736,[[214.7,12.0],[214.69,9.0],[214.68,67.0],[214.67,258.0],[214.66,408.0]],[[214.71,168.0],[214.72,149.0],[214.73,283.0],[214.74,361.0],[214.75,348.0]]]
["binance-futures","SOLUSDT",1734354815869,[[214.9,647.0],[214.89,424.0],[214.88,389.0],[214.87,367.0],[214.86,558.0]],[[214.91,17.0],[214.92,39.0],[214.93,132.0],[214.94,201.0],[214.95,188.0]]]
["binance-futures","SOLUSDT",1734354875406,[[214.87,583.0],[214.86,94.0],[214.85,163.0],[214.84,480.0],[214.83,683.0]],[[214.88,316.0],[214.89,13.0],[214.9,65.0],[214.91,84.0],[214.92,247.0]]]
["binance-futures","SOLUSDT",1734354904074,[[214.88,666.0],[214.87,298.0],[214.86,283.0],[214.85,466.0],[214.84,504.0]],[[214.89,76.0],[214.9,12.0],[214.91,104.0],[214.92,209.0],[214.93,308.0]]]
["binance-futures","SOLUSDT",1734354983355,[[215.06,76.0],[215.05,369.0],[215.04,518.0],[215.03,259.0],[215.02,431.0]],[[215.07,340.0],[215.08,134.0],[215.09,179.0],[215.1,80.0],[215.11,183.0]]]
["binance-futures","SOLUSDT",1734355004419,[[215.21,195.0],[215.2,436.0],[215.19,380.0],[215.18,259.0],[215.17,323.0]],[[215.22,65.0],[215.23,291.0],[215.24,50.0],[215.25,107.0],[215.26,124.0]]]
["binance-futures","SOLUSDT",1734355046611,[[214.75,80.0],[214.74,48.0],[214.73,257.0],[214.72,172.0],[214.71,232.0]],[[214.76,463.0],[214.77,292.0],[214.78,165.0],[214.79,346.0],[214.8,342.0]]]
["binance-futures","SOLUSDT",1734355083692,[[214.81,147.0],[214.8,31.0],[214.79,83.0],[214.78,421.0],[214.77,610.0]],[[214.82,145.0],[214.83,87.0],[214.84,126.0],[214.85,294.0],[214.86,392.0]]]
["binance-futures","SOLUSDT",1734355154242,[[214.88,176.0],[214.87,320.0],[214.86,465.0],[214.85,716.0],[214.84,654.0]],[[214.89,38.0],[214.9,3.0],[214.91,27.0],[214.92,108.0],[214.93,182.0]]]
["binance-futures","SOLUSDT",1734355192055,[[214.84,275.0],[214.83,123.0],[214.82,195.0],[214.81,392.0],[214.8,308.0]],[[214.85,103.0],[214.86,38.0],[214.87,200.0],[214.88,202.0],[214.89,327.0]]]
["binance-futures","SOLUSDT",1734355230614,[[214.75,216.0],[214.74,280.0],[214.73,452.0],[214.72,688.0],[214.71,435.0]],[[214.76,75.0],[214.77,21.0],[214.78,110.0],[214.79,112.0],[214.8,286.0]]]
["binance-futures","SOLUSDT",1734355258317,[[214.83,432.0],[214.82,231.0],[214.81,386.0],[214.8,787.0],[214.79,299.0]],[[214.84,17.0],[214.85,15.0],[214.86,61.0],[214.87,147.0],[214.88,269.0]]]
["binance-futures","SOLUSDT",1734355296665,[[215.17,276.0],[215.16,106.0],[215.15,249.0],[215.14,367.0],[215.13,759.0]],[[215.18,170.0],[215.19,75.0],[215.2,112.0],[215.21,82.0],[215.22,165.0]]]
["binance-futures","SOLUSDT",1734355365176,[[215.55,213.0],[215.54,88.0],[215.53,154.0],[215.52,442.0],[215.51,251.0]],[[215.56,434.0],[215.57,226.0],[215.58,249.0],[215.59,210.0],[215.6,316.0]]]
["binance-futures","SOLUSDT",1734355397812,[[215.9,175.0],[215.89,12.0],[215.88,100.0],[215.87,142.0],[215.86,209.0]],[[215.91,495.0],[215.92,356.0],[215.93,36.0],[215.94,156.0],[215.95,221.0]]]
["binance-futures","SOLUSDT",1734355435999,[[216.13,142.0],[216.12,98.0],[216.11,152.0],[216.1,126.0],[216.09,362.0]],[[216.14,196.0],[216.15,62.0],[216.16,80.0],[216.17,105.0],[216.18,110.0]]]
["binance-futures","SOLUSDT",1734355461902,[[216.16,225.0],[216.15,67.0],[216.14,300.0],[216.13,396.0],[216.12,541.0]],[[216.17,65.0],[216.18,5.0],[216.19,124.0],[216.2,165.0],[216.21,100.0]]]
["binance-futures","SOLUSDT",1734355498321,[[216.02,108.0],[216.01,137.0],[216.0,232.0],[215.99,382.0],[215.98,358.0]],[[216.03,251.0],[216.04,90.0],[216.05,171.0],[216.06,171.0],[216.07,330.0]]]
["binance-futures","SOLUSDT",1734355538435,[[215.95,34.0],[215.94,55.0],[215.93,289.0],[215.92,340.0],[215.91,537.0]],[[215.96,347.0],[215.97,14.0],[215.98,43.0],[215.99,169.0],[216.0,313.0]]]
["binance-futures","SOLUSDT",1734355604652,[[215.86,189.0],[215.85,191.0],[215.84,345.0],[215.83,452.0],[215.82,645.0]],[[215.87,183.0],[215.88,120.0],[215.89,120.0],[215.9,173.0],[215.91,116.0]]]
["binance-futures","SOLUSDT",1734355642281,[[215.96,35.0],[215.95,62.0],[215.94,383.0],[215.93,579.0],[215.92,617.0]],[[215.97,730.0],[215.98,286.0],[215.99,125.0],[216.0,347.0],[216.01,351.0]]]
["binance-futures","SOLUSDT",1734355669229,[[215.82,179.0],[215.81,60.0],[215.8,427.0],[215.79,464.0],[215.78,645.0]],[[215.83,424.0],[215.84,188.0],[215.85,130.0],[215.86,327.0],[215.87,436.0]]]
["binance-futures","SOLUSDT",1734355751408,[[215.79,245.0],[215.78,186.0],[215.77,540.0],[215.76,850.0],[215.75,1854.0]],[[215.8,104.0],[215.81,376.0],[215.82,379.0],[215.83,242.0],[215.84,382.0]]]
["binance-futures","SOLUSDT",1734355790261,[[215.8,341.0],[215.79,136.0],[215.78,425.0],[215.77,456.0],[215.76,1005.0]],[[215.81,264.0],[215.82,112.0],[215.83,338.0],[215.84,192.0],[215.85,260.0]]]
["binance-futures","SOLUSDT",1734355817585,[[215.75,975.0],[215.74,294.0],[215.73,722.0],[215.72,1150.0]],[[215.76,157.0],[215.77,176.0],[215.78,475.0],[215.79,170.0],[215.8,559.0]]]
["binance-futures","SOLUSDT",1734355855983,[[215.69,7.0],[215.68,79.0],[215.67,118.0],[215.66,228.0],[215.65,436.0]],[[215.7,346.0],[215.71,395.0],[215.72,330.0],[215.73,525.0],[215.74,233.0]]]
["binance-futures","SOLUSDT",1734355898510,[[215.75,25.0],[215.74,33.0],[215.73,76.0],[215.72,315.0],[215.71,454.0]],[[215.76,209.0],[215.77,114.0],[215.78,321.0],[215.79,191.0],[215.8,325.0]]]
["binance-futures","SOLUSDT",1734355963570,[[215.64,325.0],[215.63,155.0],[215.62,427.0],[215.61,406.0],[215.6,514.0]],[[215.65,129.0],[215.66,78.0],[215.67,212.0],[215.68,188.0],[215.69,445.0]]]
["binance-futures","SOLUSDT",1734356001661,[[215.76,43.0],[215.75,116.0],[215.74,379.0],[215.73,638.0],[215.72,315.0]],[[215.77,272.0],[215.78,37.0],[215.79,104.0],[215.8,177.0],[215.81,344.0]]]
["binance-futures","SOLUSDT",1734356028959,[[215.67,22.0],[215.66,210.0],[215.65,293.0],[215.64,394.0]],[[215.68,374.0],[215.69,102.0],[215.7,51.0],[215.71,232.0],[215.72,322.0]]]
["binance-futures","SOLUSDT",1734356065705,[[215.34,196.0],[215.33,101.0],[215.32,190.0],[215.31,298.0],[215.3,521.0]],[[215.35,116.0],[215.36,67.0],[215.37,278.0],[215.38,316.0],[215.39,217.0]]]
["binance-futures","SOLUSDT",1734356126481,[[215.5,73.0],[215.49,345.0],[215.48,379.0],[215.47,273.0],[215.46,477.0]],[[215.51,149.0],[215.52,137.0],[215.53,246.0],[215.54,294.0],[215.55,414.0]]]
["binance-futures","SOLUSDT",1734356174248,[[215.62,350.0],[215.61,231.0],[215.6,220.0],[215.59,395.0],[215.58,583.0]],[[215.63,107.0],[215.64,172.0],[215.65,150.0],[215.66,299.0],[215.67,454.0]]]
["binance-futures","SOLUSDT",1734356215050,[[215.57,734.0],[215.56,354.0],[215.55,440.0],[215.54,546.0],[215.53,627.0]],[[215.58,225.0],[215.59,196.0],[215.6,228.0],[215.61,80.0],[215.62,272.0]]]
["binance-futures","SOLUSDT",1734356243156,[[215.52,238.0],[215.51,143.0],[215.5,178.0],[215.49,474.0],[215.48,750.0]],[[215.53,297.0],[215.54,87.0],[215.55,169.0],[215.56,372.0],[215.57,395.0]]]
["binance-futures","SOLUSDT",1734356300255,[[215.2,9.0],[215.19,13.0],[215.18,146.0],[215.17,540.0],[215.16,384.0]],[[215.21,832.0],[215.22,257.0],[215.23,503.0],[215.24,266.0],[215.25,454.0]]]
["binance-futures","SOLUSDT",1734356318100,[[215.07,88.0],[215.06,54.0],[215.05,186.0],[215.04,405.0],[215.03,460.0]],[[215.08,421.0],[215.09,353.0],[215.1,346.0],[215.11,275.0],[215.12,524.0]]]
["binance-futures","SOLUSDT",1734356389970,[[215.2,225.0],[215.19,114.0],[215.18,199.0],[215.17,232.0],[215.16,469.0]],[[215.21,163.0],[215.22,109.0],[215.23,154.0],[215.24,207.0],[215.25,415.0]]]
["binance-futures","SOLUSDT",1734356427259,[[215.36,366.0],[215.35,372.0],[215.34,244.0],[215.33,297.0],[215.32,300.0]],[[215.37,127.0],[215.38,34.0],[215.39,185.0],[215.4,156.0],[215.41,396.0]]]
["binance-futures","SOLUSDT",1734356491630,[[215.64,611.0],[215.63,316.0],[215.62,652.0],[215.61,475.0],[215.6,273.0]],[[215.65,116.0],[215.66,68.0],[215.67,98.0],[215.68,241.0],[215.69,112.0]]]
["binance-futures","SOLUSDT",1734356494439,[[215.73,670.0],[215.72,387.0],[215.71,438.0],[215.7,347.0],[215.69,393.0]],[[215.74,36.0],[215.75,88.0],[215.76,257.0],[215.77,245.0],[215.78,526.0]]]
["binance-futures","SOLUSDT",1734356575630,[[215.88,425.0],[215.87,209.0],[215.86,366.0],[215.85,311.0],[215.84,406.0]],[[215.89,55.0],[215.9,65.0],[215.91,126.0],[215.92,116.0],[215.93,365.0]]]
["binance-futures","SOLUSDT",1734356603912,[[216.05,57.0],[216.04,129.0],[216.03,352.0],[216.02,438.0],[216.01,597.0]],[[216.06,426.0],[216.07,78.0],[216.08,131.0],[216.09,302.0],[216.1,767.0]]]
["binance-futures","SOLUSDT",1734356664687,[[216.11,271.0],[216.1,301.0],[216.09,221.0],[216.08,408.0],[216.07,358.0]],[[216.12,67.0],[216.13,85.0],[216.14,103.0],[216.15,261.0],[216.16,167.0]]]
["binance-futures","SOLUSDT",1734356669859,[[216.17,93.0],[216.16,92.0],[216.15,149.0],[216.14,494.0],[216.13,383.0]],[[216.18,188.0],[216.19,75.0],[216.2,213.0],[216.21,377.0],[216.22,781.0]]]
["binance-futures","SOLUSDT",1734356749479,[[216.02,130.0],[216.01,174.0],[216.0,267.0],[215.99,302.0],[215.98,618.0]],[[216.03,387.0],[216.04,17.0],[216.05,89.0],[216.06,175.0],[216.07,297.0]]]
["binance-futures","SOLUSDT",1734356786319,[[216.25,31.0],[216.24,68.0],[216.23,336.0],[216.22,133.0],[216.21,218.0]],[[216.26,198.0],[216.27,117.0],[216.28,409.0],[216.29,582.0],[216.3,681.0]]]
["binance-futures","SOLUSDT",1734356812753,[[216.3,103.0],[216.29,77.0],[216.28,149.0],[216.27,357.0],[216.26,300.0]],[[216.31,200.0],[216.32,92.0],[216.33,282.0],[216.34,364.0],[216.35,800.0]]]
["binance-futures","SOLUSDT",1734356845147,[[216.21,90.0],[216.2,150.0],[216.19,188.0],[216.18,324.0],[216.17,343.0]],[[216.22,137.0],[216.23,87.0],[216.24,123.0],[216.25,233.0],[216.26,369.0]]]
["binance-futures","SOLUSDT",1734356887162,[[216.15,24.0],[216.14,77.0],[216.13,232.0],[216.12,346.0],[216.11,481.0]],[[216.16,297.0],[216.17,25.0],[216.18,136.0],[216.19,255.0],[216.2,382.0]]]
["binance-futures","SOLUSDT",1734356956110,[[216.13,74.0],[216.12,197.0],[216.11,517.0],[216.1,512.0]],[[216.14,168.0],[216.15,226.0],[216.16,129.0],[216.17,202.0],[216.18,243.0]]]
["binance-futures","SOLUSDT",1734356993368,[[215.99,486.0],[215.98,131.0],[215.97,235.0],[215.96,547.0],[215.95,1060.0]],[[216.0,546.0],[216.01,105.0],[216.02,207.0],[216.03,160.0],[216.04,129.0]]]
["binance-futures","SOLUSDT",1734357030657,[[215.84,392.0],[215.83,152.0],[215.82,347.0],[215.81,662.0],[215.8,950.0]],[[215.85,226.0],[215.86,193.0],[215.87,264.0],[215.88,208.0],[215.89,261.0]]]
["binance-futures","SOLUSDT",1734357056519,[[215.89,218.0],[215.88,282.0],[215.87,653.0],[215.86,609.0],[215.85,644.0]],[[215.9,229.0],[215.91,238.0],[215.92,448.0],[215.93,196.0],[215.94,559.0]]]
["binance-futures","SOLUSDT",1734357093605,[[215.8,155.0],[215.79,44.0],[215.78,241.0],[215.77,444.0],[215.76,1102.0]],[[215.81,183.0],[215.82,122.0],[215.83,174.0],[215.84,324.0],[215.85,367.0]]]
["binance-futures","SOLUSDT",1734357164271,[[215.83,163.0],[215.82,149.0],[215.81,537.0],[215.8,908.0],[215.79,525.0]],[[215.84,71.0],[215.85,14.0],[215.86,103.0],[215.87,346.0],[215.88,415.0]]]
["binance-futures","SOLUSDT",1734357200254,[[215.92,51.0],[215.91,198.0],[215.9,289.0],[215.89,599.0],[215.88,774.0]],[[215.93,168.0],[215.94,153.0],[215.95,155.0],[215.96,255.0],[215.97,151.0]]]
["binance-futures","SOLUSDT",1734357240622,[[215.96,194.0],[215.95,138.0],[215.94,254.0],[215.93,313.0],[215.92,789.0]],[[215.97,332.0],[215.98,169.0],[215.99,175.0],[216.0,321.0],[216.01,231.0]]]
["binance-futures","SOLUSDT",1734357267174,[[215.86,244.0],[215.85,206.0],[215.84,105.0],[215.83,382.0],[215.82,377.0]],[[215.87,51.0],[215.88,103.0],[215.89,194.0],[215.9,264.0],[215.91,375.0]]]
["binance-futures","SOLUSDT",1734357350214,[[216.04,357.0],[216.03,163.0],[216.02,301.0],[216.01,673.0],[216.0,177.0]],[[216.05,188.0],[216.06,80.0],[216.07,291.0],[216.08,370.0],[216.09,304.0]]]
["binance-futures","SOLUSDT",1734357392896,[[216.23,71.0],[216.22,41.0],[216.21,218.0],[216.2,469.0],[216.19,995.0]],[[216.24,425.0],[216.25,162.0],[216.26,288.0],[216.27,464.0],[216.28,607.0]]]
["binance-futures","SOLUSDT",1734357418111,[[216.2,80.0],[216.19,91.0],[216.18,46.0],[216.17,148.0],[216.16,391.0]],[[216.21,201.0],[216.22,126.0],[216.23,315.0],[216.24,416.0],[216.25,433.0]]]
["binance-futures","SOLUSDT",1734357455479,[[216.03,259.0],[216.02,94.0],[216.01,382.0],[216.0,603.0],[215.99,460.0]],[[216.04,260.0],[216.05,99.0],[216.06,225.0],[216.07,302.0],[216.08,292.0]]]
["binance-futures","SOLUSDT",1734357529946,[[216.06,209.0],[216.05,116.0],[216.04,253.0],[216.03,302.0],[216.02,479.0]],[[216.07,253.0],[216.08,97.0],[216.09,120.0],[216.1,275.0],[216.11,469.0]]]
["binance-futures","SOLUSDT",1734357571024,[[216.18,186.0],[216.17,99.0],[216.16,367.0],[216.15,666.0],[216.14,853.0]],[[216.19,250.0],[216.2,89.0],[216.21,78.0],[216.22,128.0],[216.23,145.0]]]
["binance-futures","SOLUSDT",1734357597832,[[216.14,277.0],[216.13,80.0],[216.12,209.0],[216.11,193.0],[216.1,538.0]],[[216.15,176.0],[216.16,93.0],[216.17,230.0],[216.18,363.0],[216.19,576.0]]]
["binance-futures","SOLUSDT",1734357634938,[[216.32,676.0],[216.31,132.0],[216.3,271.0],[216.29,342.0],[216.28,341.0]],[[216.33,6.0],[216.34,23.0],[216.35,53.0],[216.36,226.0],[216.37,474.0]]]
["binance-futures","SOLUSDT",1734357673062,[[216.2,425.0],[216.19,123.0],[216.18,201.0],[216.17,216.0],[216.16,392.0]],[[216.21,226.0],[216.22,237.0],[216.23,217.0],[216.24,392.0],[216.25,811.0]]]
["binance-futures","SOLUSDT",1734357742941,[[216.42,408.0],[216.41,129.0],[216.4,197.0],[216.39,410.0],[216.38,634.0]],[[216.43,34.0],[216.44,50.0],[216.45,121.0],[216.46,217.0],[216.47,101.0]]]
["binance-futures","SOLUSDT",1734357753778,[[216.58,276.0],[216.57,274.0],[216.56,541.0],[216.55,548.0]],[[216.59,49.0],[216.6,399.0],[216.61,87.0],[216.62,75.0],[216.63,104.0]]]
["binance-futures","SOLUSDT",1734357815446,[[216.46,8.0],[216.45,22.0],[216.44,264.0],[216.43,396.0],[216.42,760.0]],[[216.47,655.0],[216.48,102.0],[216.49,303.0],[216.5,426.0],[216.51,236.0]]]
["binance-futures","SOLUSDT",1734357842289,[[216.33,69.0],[216.32,23.0],[216.31,241.0],[216.3,701.0],[216.29,445.0]],[[216.34,216.0],[216.35,160.0],[216.36,275.0],[216.37,339.0],[216.38,595.0]]]
["binance-futures","SOLUSDT",1734357879728,[[216.25,82.0],[216.24,125.0],[216.23,125.0],[216.22,303.0],[216.21,504.0]],[[216.26,166.0],[216.27,251.0],[216.28,222.0],[216.29,259.0],[216.3,435.0]]]
["binance-futures","SOLUSDT",1734357939096,[[216.49,104.0],[216.48,118.0],[216.47,139.0],[216.46,432.0],[216.45,329.0]],[[216.5,152.0],[216.51,89.0],[216.52,214.0],[216.53,192.0],[216.54,299.0]]]
["binance-futures","SOLUSDT",1734357987220,[[216.62,275.0],[216.61,247.0],[216.6,178.0],[216.59,193.0],[216.58,233.0]],[[216.63,134.0],[216.64,197.0],[216.65,159.0],[216.66,303.0],[216.67,135.0]]]
["binance-futures","SOLUSDT",1734358024614,[[216.4,154.0],[216.39,259.0],[216.38,383.0],[216.37,247.0],[216.36,461.0]],[[216.41,64.0],[216.42,114.0],[216.43,130.0],[216.44,276.0],[216.45,261.0]]]
["binance-futures","SOLUSDT",1734358050495,[[216.33,43.0],[216.32,23.0],[216.31,139.0],[216.3,464.0],[216.29,498.0]],[[216.34,411.0],[216.35,89.0],[216.36,138.0],[216.37,200.0],[216.38,125.0]]]
["binance-futures","SOLUSDT",1734358108828,[[216.25,268.0],[216.24,93.0],[216.23,112.0],[216.22,364.0],[216.21,570.0]],[[216.26,464.0],[216.27,141.0],[216.28,128.0],[216.29,250.0],[216.3,669.0]]]
["binance-futures","SOLUSDT",1734358170597,[[216.46,104.0],[216.45,3.0],[216.44,153.0],[216.43,336.0],[216.42,532.0]],[[216.47,450.0],[216.48,87.0],[216.49,100.0],[216.5,170.0],[216.51,229.0]]]
["binance-futures","SOLUSDT",1734358198145,[[216.25,124.0],[216.24,12.0],[216.23,330.0],[216.22,439.0],[216.21,773.0]],[[216.26,653.0],[216.27,194.0],[216.28,179.0],[216.29,364.0],[216.3,390.0]]]
["binance-futures","SOLUSDT",1734358234329,[[216.15,516.0],[216.14,67.0],[216.13,424.0],[216.12,753.0],[216.11,388.0]],[[216.16,364.0],[216.17,104.0],[216.18,169.0],[216.19,229.0],[216.2,291.0]]]
["binance-futures","SOLUSDT",1734358300019,[[216.19,77.0],[216.18,70.0],[216.17,311.0],[216.16,637.0],[216.15,1149.0]],[[216.2,274.0],[216.21,171.0],[216.22,198.0],[216.23,428.0],[216.24,368.0]]]
["binance-futures","SOLUSDT",1734358345904,[[216.21,161.0],[216.2,156.0],[216.19,332.0],[216.18,477.0],[216.17,539.0]],[[216.22,173.0],[216.23,139.0],[216.24,204.0],[216.25,183.0],[216.26,358.0]]]
["binance-futures","SOLUSDT",1734358383773,[[216.12,217.0],[216.11,65.0],[216.1,300.0],[216.09,469.0],[216.08,706.0]],[[216.13,216.0],[216.14,56.0],[216.15,166.0],[216.16,165.0],[216.17,357.0]]]
["binance-futures","SOLUSDT",1734358411919,[[216.19,103.0],[216.18,266.0],[216.17,949.0],[216.16,606.0],[216.15,433.0]],[[216.2,308.0],[216.21,164.0],[216.22,114.0],[216.23,137.0],[216.24,365.0]]]
["binance-futures","SOLUSDT",1734358475287,[[216.16,68.0],[216.15,7.0],[216.14,279.0],[216.13,252.0],[216.12,859.0]],[[216.17,364.0],[216.18,224.0],[216.19,341.0],[216.2,315.0],[216.21,396.0]]]
["binance-futures","SOLUSDT",1734358524753,[[216.18,169.0],[216.17,106.0],[216.16,212.0],[216.15,659.0],[216.14,450.0]],[[216.19,188.0],[216.2,146.0],[216.21,118.0],[216.22,298.0],[216.23,430.0]]]
["binance-futures","SOLUSDT",1734358562273,[[215.81,228.0],[215.8,223.0],[215.79,239.0],[215.78,391.0],[215.77,547.0]],[[215.82,137.0],[215.83,75.0],[215.84,270.0],[215.85,306.0],[215.86,392.0]]]
["binance-futures","SOLUSDT",1734358600297,[[215.84,685.0],[215.83,126.0],[215.82,190.0],[215.81,271.0],[215.8,625.0]],[[215.85,287.0],[215.86,43.0],[215.87,300.0],[215.88,913.0],[215.89,575.0]]]
["binance-futures","SOLUSDT",1734358627816,[[216.16,218.0],[216.15,200.0],[216.14,473.0],[216.13,603.0],[216.12,455.0]],[[216.17,167.0],[216.18,50.0],[216.19,86.0],[216.2,141.0],[216.21,250.0]]]
["binance-futures","SOLUSDT",1734358660071,[[216.56,52.0],[216.55,4.0],[216.54,173.0],[216.53,266.0],[216.52,657.0]],[[216.57,585.0],[216.58,275.0],[216.59,220.0],[216.6,283.0],[216.61,443.0]]]
["binance-futures","SOLUSDT",1734358699655,[[216.51,235.0],[216.5,37.0],[216.49,135.0],[216.48,353.0],[216.47,455.0]],[[216.52,246.0],[216.53,97.0],[216.54,192.0],[216.55,232.0],[216.56,155.0]]]
["binance-futures","SOLUSDT",1734358769203,[[216.3,142.0],[216.29,157.0],[216.28,403.0],[216.27,440.0],[216.26,809.0]],[[216.31,77.0],[216.32,134.0],[216.33,192.0],[216.34,207.0],[216.35,174.0]]]
["binance-futures","SOLUSDT",1734358807104,[[216.17,169.0],[216.16,129.0],[216.15,159.0],[216.14,387.0],[216.13,362.0]],[[216.18,88.0],[216.19,30.0],[216.2,54.0],[216.21,272.0],[216.22,264.0]]]
["binance-futures","SOLUSDT",1734358846233,[[216.03,165.0],[216.02,26.0],[216.01,122.0],[216.0,244.0],[215.99,467.0]],[[216.04,27.0],[216.05,36.0],[216.06,114.0],[216.07,285.0],[216.08,254.0]]]
["binance-futures","SOLUSDT",1734358871979,[[216.09,65.0],[216.08,12.0],[216.07,99.0],[216.06,25.0],[216.05,346.0]],[[216.1,319.0],[216.11,68.0],[216.12,300.0],[216.13,422.0],[216.14,299.0]]]
["binance-futures","SOLUSDT",1734358954223,[[215.96,190.0],[215.95,104.0],[215.94,229.0],[215.93,497.0],[215.92,432.0]],[[215.97,245.0],[215.98,47.0],[215.99,236.0],[216.0,286.0],[216.01,385.0]]]
["binance-futures","SOLUSDT",1734358984227,[[216.13,271.0],[216.12,171.0],[216.11,397.0],[216.1,241.0],[216.09,269.0]],[[216.14,91.0],[216.15,72.0],[216.16,304.0],[216.17,305.0],[216.18,494.0]]]
["binance-futures","SOLUSDT",1734359022381,[[216.07,444.0],[216.06,438.0],[216.05,205.0],[216.04,596.0],[216.03,598.0]],[[216.08,272.0],[216.09,25.0],[216.1,43.0],[216.11,122.0],[216.12,316.0]]]
["binance-futures","SOLUSDT",1734359052328,[[215.97,56.0],[215.96,54.0],[215.95,128.0],[215.94,240.0],[215.93,535.0]],[[215.98,262.0],[215.99,296.0],[216.0,370.0],[216.01,511.0],[216.02,364.0]]]
["binance-futures","SOLUSDT",1734359134692,[[215.92,165.0],[215.91,19.0],[215.9,241.0],[215.89,235.0],[215.88,560.0]],[[215.93,316.0],[215.94,189.0],[215.95,188.0],[215.96,434.0],[215.97,372.0]]]
["binance-futures","SOLUSDT",1734359172091,[[215.9,65.0],[215.89,31.0],[215.88,94.0],[215.87,185.0],[215.86,278.0]],[[215.91,221.0],[215.92,120.0],[215.93,319.0],[215.94,604.0],[215.95,421.0]]]
["binance-futures","SOLUSDT",1734359217495,[[215.94,612.0],[215.93,230.0],[215.92,268.0],[215.91,168.0],[215.9,208.0]],[[215.95,23.0],[215.96,117.0],[215.97,414.0],[215.98,287.0],[215.99,590.0]]]
["binance-futures","SOLUSDT",1734359241509,[[216.05,333.0],[216.04,301.0],[216.03,197.0],[216.02,389.0],[216.01,881.0]],[[216.06,101.0],[216.07,134.0],[216.08,80.0],[216.09,119.0],[216.1,203.0]]]
["binance-futures","SOLUSDT",1734359279664,[[215.88,27.0],[215.87,171.0],[215.86,170.0],[215.85,367.0],[215.84,455.0]],[[215.89,671.0],[215.9,465.0],[215.91,357.0],[215.92,392.0],[215.93,323.0]]]
["binance-futures","SOLUSDT",1734359350592,[[215.73,951.0],[215.72,175.0],[215.71,189.0],[215.7,555.0],[215.69,605.0]],[[215.74,49.0],[215.75,20.0],[215.76,73.0],[215.77,275.0],[215.78,347.0]]]
["binance-futures","SOLUSDT",1734359389533,[[215.78,197.0],[215.77,18.0],[215.76,125.0],[215.75,240.0],[215.74,639.0]],[[215.79,789.0],[215.8,366.0],[215.81,561.0],[215.82,516.0],[215.83,511.0]]]
["binance-futures","SOLUSDT",1734359404577,[[215.81,554.0],[215.8,260.0],[215.79,325.0],[215.78,540.0],[215.77,520.0]],[[215.82,68.0],[215.83,4.0],[215.84,82.0],[215.85,101.0],[215.86,189.0]]]
["binance-futures","SOLUSDT",1734359452320,[[216.04,136.0],[216.03,78.0],[216.02,422.0],[216.01,2450.0],[216.0,856.0]],[[216.05,292.0],[216.06,256.0],[216.07,172.0],[216.08,319.0],[216.09,262.0]]]
["binance-futures","SOLUSDT",1734359488945,[[216.15,636.0],[216.14,161.0],[216.13,193.0],[216.12,618.0],[216.11,554.0]],[[216.16,127.0],[216.17,75.0],[216.18,171.0],[216.19,353.0],[216.2,448.0]]]
["binance-futures","SOLUSDT",1734359555030,[[216.16,269.0],[216.15,124.0],[216.14,87.0],[216.13,94.0],[216.12,186.0]],[[216.17,429.0],[216.18,161.0],[216.19,237.0],[216.2,196.0],[216.21,314.0]]]
["binance-futures","SOLUSDT",1734359566508,[[216.25,169.0],[216.24,146.0],[216.23,185.0],[216.22,267.0],[216.21,508.0]],[[216.26,108.0],[216.27,227.0],[216.28,781.0],[216.29,370.0],[216.3,677.0]]]
["binance-futures","SOLUSDT",1734359625562,[[216.37,26.0],[216.36,3.0],[216.35,95.0],[216.34,286.0],[216.33,438.0]],[[216.38,208.0],[216.39,188.0],[216.4,222.0],[216.41,321.0],[216.42,534.0]]]
["binance-futures","SOLUSDT",1734359651402,[[216.25,989.0],[216.24,503.0],[216.23,412.0],[216.22,401.0],[216.21,339.0]],[[216.26,10.0],[216.27,12.0],[216.28,47.0],[216.29,158.0],[216.3,649.0]]]
["binance-futures","SOLUSDT",1734359727050,[[216.11,482.0],[216.1,182.0],[216.09,207.0],[216.08,311.0],[216.07,412.0]],[[216.12,51.0],[216.13,87.0],[216.14,101.0],[216.15,193.0],[216.16,361.0]]]
["binance-futures","SOLUSDT",1734359743797,[[216.32,854.0],[216.31,418.0],[216.3,385.0],[216.29,524.0],[216.28,475.0]],[[216.33,5.0],[216.34,7.0],[216.35,21.0],[216.36,112.0],[216.37,181.0]]]
["binance-futures","SOLUSDT",1734359787566,[[216.91,1.0],[216.9,2.0],[216.89,2.0],[216.88,80.0],[216.87,189.0]],[[216.92,348.0],[216.93,195.0],[216.94,91.0],[216.95,347.0],[216.96,310.0]]]
["binance-futures","SOLUSDT",1734359822860,[[216.89,215.0],[216.88,91.0],[216.87,174.0],[216.86,465.0],[216.85,615.0]],[[216.9,361.0],[216.91,18.0],[216.92,66.0],[216.93,94.0],[216.94,158.0]]]
["binance-futures","SOLUSDT",1734359847933,[[216.87,175.0],[216.86,122.0],[216.85,169.0],[216.84,365.0],[216.83,269.0]],[[216.88,121.0],[216.89,254.0],[216.9,169.0],[216.91,211.0],[216.92,308.0]]]
["binance-futures","SOLUSDT",1734359901559,[[216.67,1.0],[216.66,13.0],[216.65,20.0],[216.64,243.0],[216.63,662.0]],[[216.68,411.0],[216.69,244.0],[216.7,179.0],[216.71,152.0],[216.72,332.0]]]
["binance-futures","SOLUSDT",1734359948366,[[216.85,160.0],[216.84,91.0],[216.83,405.0],[216.82,452.0],[216.81,339.0]],[[216.86,87.0],[216.87,126.0],[216.88,196.0],[216.89,130.0],[216.9,106.0]]]
["binance-futures","SOLUSDT",1734359983591,[[216.96,64.0],[216.95,9.0],[216.94,427.0],[216.93,179.0],[216.92,286.0]],[[216.97,131.0],[216.98,151.0],[216.99,170.0],[217.0,96.0],[217.01,287.0]]]
["binance-futures","SOLUSDT",1734360018852,[[216.93,133.0],[216.92,44.0],[216.91,359.0],[216.9,390.0],[216.89,525.0]],[[216.94,78.0],[216.95,39.0],[216.96,170.0],[216.97,179.0],[216.98,351.0]]]
["binance-futures","SOLUSDT",1734360078586,[[216.74,171.0],[216.73,97.0],[216.72,230.0],[216.71,485.0],[216.7,428.0]],[[216.75,127.0],[216.76,203.0],[216.77,219.0],[216.78,218.0],[216.79,255.0]]]
["binance-futures","SOLUSDT",1734360119370,[[216.17,246.0],[216.16,123.0],[216.15,141.0],[216.14,394.0],[216.13,473.0]],[[216.18,3.0],[216.19,9.0],[216.2,90.0],[216.21,216.0],[216.22,324.0]]]
["binance-futures","SOLUSDT",1734360154203,[[216.95,161.0],[216.94,12.0],[216.93,63.0],[216.92,137.0],[216.91,374.0]],[[216.96,468.0],[216.97,58.0],[216.98,162.0],[216.99,206.0],[217.0,313.0]]]
["binance-futures","SOLUSDT",1734360180013,[[216.95,318.0],[216.94,124.0],[216.93,255.0],[216.92,397.0],[216.91,454.0]],[[216.96,35.0],[216.97,28.0],[216.98,124.0],[216.99,52.0],[217.0,228.0]]]
["binance-futures","SOLUSDT",1734360214825,[[216.95,58.0],[216.94,68.0],[216.93,131.0],[216.92,97.0],[216.91,371.0]],[[216.96,474.0],[216.97,132.0],[216.98,257.0],[216.99,255.0],[217.0,86.0]]]
["binance-futures","SOLUSDT",1734360250179,[[216.91,353.0],[216.9,375.0],[216.89,446.0],[216.88,374.0],[216.87,657.0]],[[216.92,33.0],[216.93,6.0],[216.94,11.0],[216.95,72.0],[216.96,190.0]]]
["binance-futures","SOLUSDT",1734360317327,[[217.13,95.0],[217.12,104.0],[217.11,176.0],[217.1,449.0],[217.09,285.0]],[[217.14,213.0],[217.15,7.0],[217.16,120.0],[217.17,186.0],[217.18,498.0]]]
["binance-futures","SOLUSDT",1734360352678,[[217.24,234.0],[217.23,167.0],[217.22,442.0],[217.21,535.0],[217.2,430.0]],[[217.25,204.0],[217.26,14.0],[217.27,77.0],[217.28,45.0],[217.29,254.0]]]
["binance-futures","SOLUSDT",1734360378173,[[217.23,10.0],[217.22,217.0],[217.21,362.0],[217.2,873.0]],[[217.24,75.0],[217.25,406.0],[217.26,163.0],[217.27,44.0],[217.28,196.0]]]
["binance-futures","SOLUSDT",1734360449585,[[217.76,5.0],[217.75,40.0],[217.74,86.0],[217.73,1126.0],[217.72,485.0]],[[217.77,82.0],[217.78,69.0],[217.79,53.0],[217.8,270.0],[217.81,124.0]]]
["binance-futures","SOLUSDT",1734360487874,[[217.93,82.0],[217.92,201.0],[217.91,337.0],[217.9,380.0],[217.89,426.0]],[[217.94,354.0],[217.95,38.0],[217.96,159.0],[217.97,376.0],[217.98,395.0]]]
["binance-futures","SOLUSDT",1734360513274,[[217.9,210.0],[217.89,35.0],[217.88,110.0],[217.87,366.0],[217.86,794.0]],[[217.91,415.0],[217.92,7.0],[217.93,57.0],[217.94,108.0],[217.95,368.0]]]
["binance-futures","SOLUSDT",1734360548730,[[217.59,276.0],[217.58,887.0],[217.57,669.0],[217.56,367.0],[217.55,258.0]],[[217.6,41.0],[217.61,20.0],[217.62,81.0],[217.63,8.0],[217.64,318.0]]]
["binance-futures","SOLUSDT",1734360586047,[[217.41,47.0],[217.4,44.0],[217.39,37.0],[217.38,244.0],[217.37,342.0]],[[217.42,192.0],[217.43,109.0],[217.44,104.0],[217.45,202.0],[217.46,248.0]]]
["binance-futures","SOLUSDT",1734360650075,[[217.66,221.0],[217.65,114.0],[217.64,325.0],[217.63,500.0],[217.62,377.0]],[[217.67,240.0],[217.68,230.0],[217.69,253.0],[217.7,212.0],[217.71,218.0]]]
["binance-futures","SOLUSDT",1734360684803,[[217.39,186.0],[217.38,140.0],[217.37,426.0],[217.36,460.0],[217.35,442.0]],[[217.4,495.0],[217.41,84.0],[217.42,170.0],[217.43,177.0],[217.44,165.0]]]
["binance-futures","SOLUSDT",1734360710300,[[217.38,8.0],[217.37,9.0],[217.36,87.0],[217.35,224.0],[217.34,445.0]],[[217.39,464.0],[217.4,70.0],[217.41,68.0],[217.42,60.0],[217.43,163.0]]]
["binance-futures","SOLUSDT",1734360744286,[[216.95,3.0],[216.94,6.0],[216.93,399.0],[216.92,218.0],[216.91,382.0]],[[216.96,731.0],[216.97,281.0],[216.98,133.0],[216.99,194.0],[217.0,451.0]]]
["binance-futures","SOLUSDT",1734360811143,[[217.4,342.0],[217.39,149.0],[217.38,619.0],[217.37,225.0],[217.36,383.0]],[[217.41,102.0],[217.42,84.0],[217.43,131.0],[217.44,111.0],[217.45,177.0]]]
["binance-futures","SOLUSDT",1734360846185,[[217.62,187.0],[217.61,22.0],[217.6,119.0],[217.59,298.0],[217.58,399.0]],[[217.63,440.0],[217.64,117.0],[217.65,129.0],[217.66,142.0],[217.67,295.0]]]
["binance-futures","SOLUSDT",1734360881059,[[217.07,22.0],[217.06,24.0],[217.05,30.0],[217.04,260.0],[217.03,360.0]],[[217.08,175.0],[217.09,70.0],[217.1,71.0],[217.11,284.0],[217.12,304.0]]]
["binance-futures","SOLUSDT",1734360906373,[[217.43,38.0],[217.42,23.0],[217.41,91.0],[217.4,392.0],[217.39,481.0]],[[217.44,388.0],[217.45,158.0],[217.46,84.0],[217.47,109.0],[217.48,132.0]]]
["binance-futures","SOLUSDT",1734360956213,[[217.1,202.0],[217.09,261.0],[217.08,270.0],[217.07,532.0],[217.06,478.0]],[[217.11,152.0],[217.12,6.0],[217.13,72.0],[217.14,166.0],[217.15,356.0]]]
["binance-futures","SOLUSDT",1734360977103,[[217.16,6.0],[217.15,146.0],[217.14,81.0],[217.13,490.0],[217.12,643.0]],[[217.17,345.0],[217.18,268.0],[217.19,191.0],[217.2,65.0],[217.21,266.0]]]
["binance-futures","SOLUSDT",1734361042729,[[216.28,6.0],[216.27,18.0],[216.26,56.0],[216.25,101.0],[216.24,161.0]],[[216.29,474.0],[216.3,603.0],[216.31,770.0],[216.32,1003.0],[216.33,848.0]]]
["binance-futures","SOLUSDT",1734361077330,[[216.18,472.0],[216.17,297.0],[216.16,239.0],[216.15,196.0],[216.14,102.0]],[[216.19,71.0],[216.2,274.0],[216.21,21.0],[216.22,350.0],[216.23,214.0]]]
["binance-futures","SOLUSDT",1734361131937,[[216.53,5.0],[216.52,25.0],[216.51,123.0],[216.5,64.0],[216.49,164.0]],[[216.54,706.0],[216.55,232.0],[216.56,292.0],[216.57,540.0],[216.58,570.0]]]
["binance-futures","SOLUSDT",1734361137725,[[216.44,86.0],[216.43,17.0],[216.42,141.0],[216.41,155.0],[216.4,293.0]],[[216.45,339.0],[216.46,122.0],[216.47,382.0],[216.48,498.0],[216.49,491.0]]]
["binance-futures","SOLUSDT",1734361213650,[[216.4,98.0],[216.39,99.0],[216.38,133.0],[216.37,285.0],[216.36,294.0]],[[216.41,171.0],[216.42,115.0],[216.43,280.0],[216.44,384.0],[216.45,619.0]]]
["binance-futures","SOLUSDT",1734361239101,[[216.5,287.0],[216.49,107.0],[216.48,318.0],[216.47,228.0],[216.46,432.0]],[[216.51,29.0],[216.52,13.0],[216.53,178.0],[216.54,144.0],[216.55,292.0]]]
["binance-futures","SOLUSDT",1734361291084,[[216.21,26.0],[216.2,25.0],[216.19,67.0]],[[216.22,46.0],[216.23,574.0],[216.24,499.0],[216.25,160.0],[216.26,253.0]]]
["binance-futures","SOLUSDT",1734361299357,[[216.25,3.0],[216.24,21.0],[216.23,17.0],[216.22,99.0],[216.21,194.0]],[[216.26,603.0],[216.27,214.0],[216.28,238.0],[216.29,383.0],[216.3,361.0]]]
["binance-futures","SOLUSDT",1734361375071,[[215.85,680.0],[215.84,396.0],[215.83,366.0],[215.82,397.0],[215.81,497.0]],[[215.86,11.0],[215.87,6.0],[215.88,140.0],[215.89,61.0],[215.9,140.0]]]
["binance-futures","SOLUSDT",1734361410679,[[216.19,420.0],[216.18,941.0],[216.17,326.0],[216.16,282.0],[216.15,248.0]],[[216.2,135.0],[216.21,272.0],[216.22,282.0],[216.23,124.0],[216.24,623.0]]]
["binance-futures","SOLUSDT",1734361428320,[[216.38,387.0],[216.37,147.0],[216.36,444.0],[216.35,513.0],[216.34,245.0]],[[216.39,138.0],[216.4,70.0],[216.41,125.0],[216.42,259.0],[216.43,197.0]]]
["binance-futures","SOLUSDT",1734361471603,[[216.7,176.0],[216.69,90.0],[216.68,152.0],[216.67,251.0],[216.66,602.0]],[[216.706,10.0],[216.71,273.0],[216.72,156.0],[216.73,276.0],[216.74,551.0]]]
["binance-futures","SOLUSDT",1734361506480,[[216.47,214.0],[216.46,117.0],[216.45,377.0],[216.44,400.0],[216.43,204.0]],[[216.48,69.0],[216.49,34.0],[216.5,154.0],[216.51,224.0],[216.52,162.0]]]
["binance-futures","SOLUSDT",1734361571766,[[216.06,703.0],[216.05,246.0],[216.04,374.0],[216.03,402.0],[216.02,264.0]],[[216.07,23.0],[216.08,9.0],[216.09,172.0],[216.1,102.0],[216.11,225.0]]]
["binance-futures","SOLUSDT",1734361586504,[[216.09,109.0],[216.08,21.0],[216.07,53.0],[216.06,146.0],[216.05,267.0]],[[216.1,239.0],[216.11,246.0],[216.12,257.0],[216.13,379.0],[216.14,651.0]]]
["binance-futures","SOLUSDT",1734361632242,[[216.09,353.0],[216.08,444.0],[216.07,373.0],[216.06,332.0],[216.05,377.0]],[[216.1,21.0],[216.11,8.0],[216.12,256.0],[216.13,113.0],[216.14,299.0]]]
["binance-futures","SOLUSDT",1734361667418,[[216.3,263.0],[216.29,173.0],[216.28,164.0],[216.27,257.0],[216.26,366.0]],[[216.31,21.0],[216.32,65.0],[216.33,24.0],[216.34,198.0],[216.35,466.0]]]
["binance-futures","SOLUSDT",1734361702301,[[216.83,90.0],[216.82,27.0],[216.81,99.0],[216.8,99.0],[216.79,220.0]],[[216.84,182.0],[216.85,117.0],[216.86,203.0],[216.87,282.0],[216.88,226.0]]]
["binance-futures","SOLUSDT",1734361768091,[[216.18,72.0],[216.17,89.0],[216.16,134.0],[216.15,341.0],[216.14,231.0]],[[216.19,110.0],[216.2,91.0],[216.21,113.0],[216.22,125.0],[216.23,260.0]]]
["binance-futures","SOLUSDT",1734361798259,[[216.45,80.0],[216.44,60.0],[216.43,93.0],[216.42,350.0],[216.41,497.0]],[[216.46,144.0],[216.47,180.0],[216.48,206.0],[216.49,211.0],[216.5,157.0]]]
["binance-futures","SOLUSDT",1734361839281,[[216.43,75.0],[216.42,394.0],[216.41,338.0],[216.4,159.0],[216.39,237.0]],[[216.44,1.0],[216.45,79.0],[216.46,105.0],[216.47,470.0],[216.48,639.0]]]
["binance-futures","SOLUSDT",1734361864904,[[216.37,321.0],[216.36,606.0],[216.35,431.0],[216.34,675.0],[216.33,191.0]],[[216.38,46.0],[216.39,57.0],[216.4,155.0],[216.41,197.0],[216.42,220.0]]]
["binance-futures","SOLUSDT",1734361900144,[[216.49,13.0],[216.48,82.0],[216.47,133.0],[216.46,342.0],[216.45,414.0]],[[216.5,416.0],[216.51,26.0],[216.52,56.0],[216.53,175.0],[216.54,411.0]]]
["binance-futures","SOLUSDT",1734361976485,[[217.05,218.0],[217.04,81.0],[217.03,249.0],[217.02,250.0],[217.01,503.0]],[[217.06,20.0],[217.07,63.0],[217.08,184.0],[217.09,246.0],[217.1,337.0]]]
["binance-futures","SOLUSDT",1734362001735,[[217.17,11.0],[217.16,6.0],[217.15,282.0],[217.14,127.0],[217.13,228.0]],[[217.18,162.0],[217.19,101.0],[217.2,216.0],[217.21,343.0],[217.22,474.0]]]
["binance-futures","SOLUSDT",1734362037050,[[217.02,231.0],[217.01,79.0],[217.0,120.0],[216.99,176.0],[216.98,393.0]],[[217.03,81.0],[217.04,133.0],[217.05,161.0],[217.06,523.0],[217.07,552.0]]]
["binance-futures","SOLUSDT",1734362062402,[[216.67,43.0],[216.66,27.0],[216.65,103.0],[216.64,169.0],[216.63,325.0]],[[216.68,403.0],[216.69,114.0],[216.7,169.0],[216.71,185.0],[216.72,395.0]]]
["binance-futures","SOLUSDT",1734362135607,[[216.67,97.0],[216.66,62.0],[216.65,119.0],[216.64,354.0],[216.63,313.0]],[[216.68,265.0],[216.69,40.0],[216.7,213.0],[216.71,206.0],[216.72,218.0]]]
["binance-futures","SOLUSDT",1734362163351,[[216.66,594.0],[216.65,277.0],[216.64,156.0],[216.63,213.0],[216.62,123.0]],[[216.67,6.0],[216.68,85.0],[216.69,87.0],[216.7,151.0],[216.71,234.0]]]
["binance-futures","SOLUSDT",1734362198369,[[217.2,308.0],[217.19,164.0],[217.18,187.0],[217.17,270.0],[217.16,337.0]],[[217.21,9.0],[217.22,77.0],[217.23,32.0],[217.24,38.0],[217.25,175.0]]]
["binance-futures","SOLUSDT",1734362233896,[[217.17,325.0],[217.16,83.0],[217.15,297.0],[217.14,224.0],[217.13,96.0]],[[217.18,34.0],[217.19,62.0],[217.2,95.0],[217.21,114.0],[217.22,442.0]]]
["binance-futures","SOLUSDT",1734362271959,[[217.47,205.0],[217.46,75.0],[217.45,290.0],[217.44,533.0],[217.43,397.0]],[[217.48,26.0],[217.49,141.0],[217.5,259.0],[217.51,151.0],[217.52,311.0]]]
["binance-futures","SOLUSDT",1734362335051,[[217.29,27.0],[217.28,30.0],[217.27,151.0],[217.26,398.0],[217.25,194.0]],[[217.3,273.0],[217.31,19.0],[217.32,106.0],[217.33,133.0],[217.34,242.0]]]
["binance-futures","SOLUSDT",1734362370534,[[217.49,26.0],[217.48,30.0],[217.47,21.0],[217.46,119.0],[217.45,223.0]],[[217.5,147.0],[217.51,211.0],[217.52,331.0],[217.53,397.0],[217.54,470.0]]]
["binance-futures","SOLUSDT",1734362396418,[[217.56,129.0],[217.55,86.0],[217.54,93.0],[217.53,197.0],[217.52,450.0]],[[217.57,122.0],[217.58,127.0],[217.59,172.0],[217.6,304.0],[217.61,246.0]]]
["binance-futures","SOLUSDT",1734362431706,[[217.92,522.0],[217.91,190.0],[217.9,141.0],[217.89,171.0],[217.88,301.0]],[[217.93,211.0],[217.94,53.0],[217.95,223.0],[217.96,237.0],[217.97,389.0]]]
["binance-futures","SOLUSDT",1734362485127,[[217.84,34.0],[217.83,20.0],[217.82,49.0],[217.81,145.0],[217.8,168.0]],[[217.85,386.0],[217.86,138.0],[217.87,319.0],[217.88,389.0],[217.89,846.0]]]
["binance-futures","SOLUSDT",1734362532989,[[217.8,110.0],[217.79,61.0],[217.78,147.0],[217.77,625.0],[217.76,2045.0]],[[217.81,88.0],[217.82,540.0],[217.83,3158.0],[217.84,205.0],[217.85,180.0]]]
["binance-futures","SOLUSDT",1734362568688,[[217.71,22.0],[217.7,11.0],[217.69,89.0],[217.68,413.0],[217.67,342.0]],[[217.72,470.0],[217.73,140.0],[217.74,223.0],[217.75,347.0],[217.76,503.0]]]
["binance-futures","SOLUSDT",1734362594905,[[217.65,8.0],[217.64,37.0],[217.63,59.0],[217.62,172.0],[217.61,577.0]],[[217.66,314.0],[217.67,152.0],[217.68,387.0],[217.69,282.0],[217.7,200.0]]]
["binance-futures","SOLUSDT",1734362646466,[[217.74,141.0],[217.73,168.0],[217.72,405.0]],[[217.75,282.0],[217.76,257.0],[217.77,84.0],[217.78,144.0],[217.79,150.0]]]
["binance-futures","SOLUSDT",1734362697158,[[217.5,86.0],[217.49,202.0],[217.48,118.0],[217.47,308.0],[217.46,497.0]],[[217.51,254.0],[217.52,52.0],[217.53,139.0],[217.54,199.0],[217.55,261.0]]]
["binance-futures","SOLUSDT",1734362732791,[[217.45,100.0],[217.44,27.0],[217.43,121.0],[217.42,140.0],[217.41,209.0]],[[217.46,1013.0],[217.47,81.0],[217.48,231.0],[217.49,477.0],[217.5,235.0]]]
["binance-futures","SOLUSDT",1734362769196,[[217.56,6.0],[217.55,5.0],[217.54,21.0],[217.53,86.0],[217.52,166.0]],[[217.57,431.0],[217.58,98.0],[217.59,201.0],[217.6,376.0],[217.61,587.0]]]
["binance-futures","SOLUSDT",1734362826812,[[217.71,1038.0],[217.7,141.0],[217.69,206.0],[217.68,118.0],[217.67,180.0]],[[217.72,3.0],[217.73,7.0],[217.74,58.0],[217.75,236.0],[217.76,448.0]]]
["binance-futures","SOLUSDT",1734362874776,[[217.82,266.0],[217.81,124.0],[217.8,121.0],[217.79,373.0],[217.78,254.0]],[[217.83,602.0],[217.84,76.0],[217.85,229.0],[217.86,90.0],[217.87,517.0]]]
["binance-futures","SOLUSDT",1734362911126,[[217.7,71.0],[217.69,179.0],[217.68,150.0],[217.67,219.0],[217.66,403.0]],[[217.71,359.0],[217.72,61.0],[217.73,68.0],[217.74,503.0],[217.75,354.0]]]
["binance-futures","SOLUSDT",1734362936806,[[217.46,4.0],[217.45,61.0],[217.44,17.0],[217.43,32.0],[217.42,175.0]],[[217.47,575.0],[217.48,269.0],[217.49,304.0],[217.5,266.0],[217.51,438.0]]]
["binance-futures","SOLUSDT",1734362991362,[[217.32,31.0],[217.31,130.0],[217.3,126.0],[217.29,307.0],[217.28,197.0]],[[217.33,127.0],[217.34,105.0],[217.35,152.0],[217.36,207.0],[217.37,317.0]]]
["binance-futures","SOLUSDT",1734363040331,[[217.06,302.0],[217.05,228.0],[217.04,208.0],[217.03,168.0],[217.02,242.0]],[[217.07,189.0],[217.08,74.0],[217.09,354.0],[217.1,766.0],[217.11,246.0]]]
["binance-futures","SOLUSDT",1734363075480,[[216.76,233.0],[216.75,118.0],[216.74,230.0],[216.73,338.0],[216.72,184.0]],[[216.77,40.0],[216.78,147.0],[216.79,194.0],[216.8,336.0],[216.81,618.0]]]
["binance-futures","SOLUSDT",1734363110338,[[216.62,348.0],[216.61,67.0],[216.6,264.0],[216.59,279.0],[216.58,705.0]],[[216.63,216.0],[216.64,25.0],[216.65,55.0],[216.66,92.0],[216.67,143.0]]]
["binance-futures","SOLUSDT",1734363128551,[[216.75,246.0],[216.74,87.0],[216.73,362.0],[216.72,437.0],[216.71,160.0]],[[216.76,27.0],[216.77,118.0],[216.78,152.0],[216.79,162.0],[216.8,311.0]]]
["binance-futures","SOLUSDT",1734363170975,[[216.67,4.0],[216.66,8.0],[216.65,62.0],[216.64,272.0],[216.63,289.0]],[[216.68,472.0],[216.69,159.0],[216.7,159.0],[216.71,278.0],[216.72,510.0]]]
["binance-futures","SOLUSDT",1734363206801,[[217.0,259.0],[216.99,21.0],[216.98,117.0],[216.97,173.0],[216.96,740.0]],[[217.01,208.0],[217.02,116.0],[217.03,160.0],[217.04,246.0],[217.05,326.0]]]
["binance-futures","SOLUSDT",1734363274177,[[217.08,431.0],[217.07,120.0],[217.06,205.0],[217.05,181.0],[217.04,398.0]],[[217.09,235.0],[217.1,96.0],[217.11,319.0],[217.12,493.0],[217.13,615.0]]]
["binance-futures","SOLUSDT",1734363310167,[[217.09,4.0],[217.08,23.0],[217.07,75.0],[217.06,327.0]],[[217.1,508.0],[217.11,404.0],[217.12,536.0],[217.13,479.0],[217.14,423.0]]]
["binance-futures","SOLUSDT",1734363344626,[[216.97,5.0],[216.96,53.0],[216.95,71.0],[216.94,346.0]],[[216.98,292.0],[216.99,657.0],[217.0,355.0],[217.01,544.0],[217.02,419.0]]]
["binance-futures","SOLUSDT",1734363372291,[[216.85,14.0],[216.84,92.0],[216.83,270.0],[216.82,143.0],[216.81,370.0]],[[216.86,83.0],[216.87,391.0],[216.88,348.0],[216.89,638.0],[216.9,444.0]]]
["binance-futures","SOLUSDT",1734363407640,[[216.9,317.0],[216.89,130.0],[216.88,121.0],[216.87,213.0],[216.86,233.0]],[[216.91,239.0],[216.92,26.0],[216.93,96.0],[216.94,376.0],[216.95,499.0]]]
["binance-futures","SOLUSDT",1734363473793,[[217.14,244.0],[217.13,17.0],[217.12,155.0],[217.11,312.0],[217.1,342.0]],[[217.15,9.0],[217.16,8.0],[217.17,85.0],[217.18,447.0],[217.19,656.0]]]
["binance-futures","SOLUSDT",1734363504603,[[217.12,169.0],[217.11,29.0],[217.1,155.0],[217.09,273.0],[217.08,322.0]],[[217.13,566.0],[217.14,147.0],[217.15,118.0],[217.16,289.0],[217.17,210.0]]]
["binance-futures","SOLUSDT",1734363536044,[[216.97,45.0],[216.96,122.0],[216.95,223.0],[216.94,250.0],[216.93,634.0]],[[216.98,212.0],[216.99,116.0],[217.0,127.0],[217.01,188.0],[217.02,485.0]]]
["binance-futures","SOLUSDT",1734363572802,[[216.79,448.0],[216.78,175.0],[216.77,207.0],[216.76,312.0],[216.75,369.0]],[[216.8,1928.0],[216.81,85.0],[216.82,285.0],[216.83,266.0],[216.84,207.0]]]
["binance-futures","SOLUSDT",1734363653244,[[216.84,319.0],[216.83,271.0],[216.82,315.0],[216.81,566.0],[216.8,608.0]],[[216.85,133.0],[216.86,120.0],[216.87,208.0],[216.88,252.0],[216.89,354.0]]]
["binance-futures","SOLUSDT",1734363689895,[[217.15,77.0],[217.14,25.0],[217.13,136.0],[217.12,176.0],[217.11,243.0]],[[217.16,327.0],[217.17,181.0],[217.18,420.0],[217.19,398.0],[217.2,644.0]]]
["binance-futures","SOLUSDT",1734363715186,[[217.07,425.0],[217.06,174.0],[217.05,171.0],[217.04,285.0],[217.03,198.0]],[[217.08,130.0],[217.09,32.0],[217.1,156.0],[217.11,193.0],[217.12,542.0]]]
["binance-futures","SOLUSDT",1734363751540,[[217.03,174.0],[217.02,259.0],[217.01,160.0],[217.0,474.0],[216.99,593.0]],[[217.04,340.0],[217.05,193.0],[217.06,201.0],[217.07,522.0],[217.08,550.0]]]
["binance-futures","SOLUSDT",1734363821990,[[217.05,233.0],[217.04,44.0],[217.03,288.0],[217.02,127.0],[217.01,273.0]],[[217.06,211.0],[217.07,331.0],[217.08,1680.0],[217.09,207.0],[217.1,702.0]]]
["binance-futures","SOLUSDT",1734363857721,[[217.05,424.0],[217.04,250.0],[217.03,360.0],[217.02,483.0],[217.01,810.0]],[[217.06,116.0],[217.07,227.0],[217.08,1411.0],[217.09,161.0],[217.1,661.0]]]
["binance-futures","SOLUSDT",1734363886892,[[216.9,511.0],[216.89,70.0],[216.88,156.0],[216.87,479.0],[216.86,451.0]],[[216.91,521.0],[216.92,203.0],[216.93,193.0],[216.94,277.0],[216.95,210.0]]]
["binance-futures","SOLUSDT",1734363925187,[[216.95,17.0],[216.94,19.0],[216.93,32.0],[216.92,174.0],[216.91,281.0]],[[216.96,691.0],[216.97,231.0],[216.98,183.0],[216.99,280.0],[217.0,580.0]]]
["binance-futures","SOLUSDT",1734363963563,[[216.98,245.0],[216.97,44.0],[216.96,279.0],[216.95,189.0],[216.94,346.0]],[[216.99,237.0],[217.0,189.0],[217.01,135.0],[217.02,157.0],[217.03,254.0]]]
["binance-futures","SOLUSDT",1734364033079,[[216.58,433.0],[216.57,222.0],[216.56,436.0],[216.55,696.0],[216.54,381.0]],[[216.59,254.0],[216.6,79.0],[216.61,281.0],[216.62,373.0],[216.63,433.0]]]
["binance-futures","SOLUSDT",1734364041593,[[216.5,836.0],[216.49,15.0],[216.48,76.0],[216.47,327.0],[216.46,455.0]],[[216.51,321.0],[216.52,201.0],[216.53,153.0],[216.54,225.0],[216.55,532.0]]]
["binance-futures","SOLUSDT",1734364105600,[[216.37,373.0],[216.36,155.0],[216.35,276.0],[216.34,362.0],[216.33,301.0]],[[216.38,72.0],[216.39,60.0],[216.4,124.0],[216.41,205.0],[216.42,306.0]]]
["binance-futures","SOLUSDT",1734364131679,[[216.22,252.0],[216.21,133.0],[216.2,440.0],[216.19,499.0],[216.18,737.0]],[[216.23,129.0],[216.24,105.0],[216.25,143.0],[216.26,163.0],[216.27,93.0]]]
["binance-futures","SOLUSDT",1734364168473,[[216.35,737.0],[216.34,375.0],[216.33,302.0],[216.32,589.0],[216.31,317.0]],[[216.36,134.0],[216.37,9.0],[216.38,98.0],[216.39,133.0],[216.4,288.0]]]
["binance-futures","SOLUSDT",1734364226000,[[216.54,286.0],[216.53,560.0],[216.52,168.0],[216.51,346.0],[216.5,306.0]],[[216.55,344.0],[216.56,105.0],[216.57,134.0],[216.58,195.0],[216.59,171.0]]]
["binance-futures","SOLUSDT",1734364274533,[[216.42,565.0],[216.41,123.0],[216.4,188.0],[216.39,223.0],[216.38,347.0]],[[216.43,2.0],[216.44,169.0],[216.45,209.0],[216.46,316.0],[216.47,885.0]]]
["binance-futures","SOLUSDT",1734364311707,[[216.51,273.0],[216.5,175.0],[216.49,264.0],[216.48,132.0],[216.47,239.0]],[[216.52,30.0],[216.53,3.0],[216.54,131.0],[216.55,341.0],[216.56,319.0]]]
["binance-futures","SOLUSDT",1734364338309,[[216.48,24.0],[216.47,24.0],[216.46,73.0],[216.45,183.0],[216.44,401.0]],[[216.49,260.0],[216.5,115.0],[216.51,175.0],[216.52,444.0],[216.53,265.0]]]
["binance-futures","SOLUSDT",1734364395141,[[216.37,181.0],[216.36,157.0],[216.35,174.0],[216.34,218.0],[216.33,270.0]],[[216.38,385.0],[216.39,122.0],[216.4,177.0],[216.41,252.0],[216.42,422.0]]]
["binance-futures","SOLUSDT",1734364449489,[[216.52,50.0],[216.51,7.0],[216.5,95.0],[216.49,371.0],[216.48,273.0]],[[216.53,628.0],[216.54,280.0],[216.55,302.0],[216.56,393.0],[216.57,512.0]]]
["binance-futures","SOLUSDT",1734364486365,[[216.84,443.0],[216.83,174.0],[216.82,180.0],[216.81,259.0],[216.8,205.0]],[[216.85,17.0],[216.86,4.0],[216.87,92.0],[216.88,382.0],[216.89,297.0]]]
["binance-futures","SOLUSDT",1734364523981,[[216.79,177.0],[216.78,97.0],[216.77,177.0],[216.76,278.0],[216.75,231.0]],[[216.8,351.0],[216.81,8.0],[216.82,274.0],[216.83,511.0],[216.84,604.0]]]
["binance-futures","SOLUSDT",1734364584010,[[216.72,478.0],[216.71,134.0],[216.7,227.0],[216.69,674.0],[216.68,112.0]],[[216.73,117.0],[216.74,9.0],[216.75,384.0],[216.76,519.0],[216.77,675.0]]]
["binance-futures","SOLUSDT",1734364633311,[[216.75,658.0],[216.74,3.0],[216.73,14.0],[216.72,174.0],[216.71,242.0]],[[216.76,638.0],[216.77,882.0],[216.78,912.0],[216.79,571.0],[216.8,452.0]]]
["binance-futures","SOLUSDT",1734364671007,[[216.87,8.0],[216.86,5.0],[216.85,61.0]],[[216.88,436.0],[216.89,999.0],[216.9,358.0],[216.91,195.0],[216.92,308.0]]]
["binance-futures","SOLUSDT",1734364698897,[[217.02,232.0],[217.01,91.0],[217.0,152.0],[216.99,333.0],[216.98,559.0]],[[217.03,276.0],[217.04,47.0],[217.05,92.0],[217.06,367.0],[217.07,512.0]]]
["binance-futures","SOLUSDT",1734364759398,[[217.07,2.0],[217.06,2.0],[217.05,97.0],[217.04,294.0],[217.03,299.0]],[[217.08,847.0],[217.09,215.0],[217.1,427.0],[217.11,579.0],[217.12,956.0]]]
["binance-futures","SOLUSDT",1734364816431,[[216.91,98.0],[216.9,243.0],[216.89,165.0],[216.88,224.0],[216.87,190.0]],[[216.92,506.0],[216.93,236.0],[216.94,216.0],[216.95,270.0],[216.96,355.0]]]
["binance-futures","SOLUSDT",1734364853951,[[216.99,777.0],[216.98,340.0],[216.97,334.0],[216.96,314.0],[216.95,439.0]],[[217.0,7.0],[217.01,11.0],[217.02,68.0],[217.03,163.0],[217.04,588.0]]]
["binance-futures","SOLUSDT",1734364891403,[[217.02,649.0],[217.01,283.0],[217.0,295.0],[216.99,305.0],[216.98,397.0]],[[217.03,2.0],[217.04,120.0],[217.05,141.0],[217.06,289.0],[217.07,729.0]]]
["binance-futures","SOLUSDT",1734364917713,[[217.08,501.0],[217.07,634.0],[217.06,222.0],[217.05,233.0],[217.04,195.0]],[[217.09,29.0],[217.1,56.0],[217.11,273.0],[217.12,523.0],[217.13,383.0]]]
["binance-futures","SOLUSDT",1734364988089,[[217.24,8.0],[217.23,20.0],[217.22,159.0],[217.21,202.0],[217.2,104.0]],[[217.25,769.0],[217.26,278.0],[217.27,348.0],[217.28,442.0],[217.29,489.0]]]
["binance-futures","SOLUSDT",1734365020504,[[216.98,63.0],[216.97,18.0],[216.96,133.0],[216.95,315.0],[216.94,116.0]],[[216.99,453.0],[217.0,294.0],[217.01,213.0],[217.02,216.0],[217.03,444.0]]]
["binance-futures","SOLUSDT",1734365056560,[[217.13,136.0],[217.12,68.0],[217.11,828.0],[217.1,209.0],[217.09,219.0]],[[217.14,354.0],[217.15,288.0],[217.16,257.0],[217.17,563.0],[217.18,926.0]]]
["binance-futures","SOLUSDT",1734365093928,[[217.11,256.0],[217.1,78.0],[217.09,263.0]],[[217.12,181.0],[217.13,483.0],[217.14,619.0],[217.15,414.0],[217.16,397.0]]]
["binance-futures","SOLUSDT",1734365128682,[[217.48,46.0],[217.47,14.0],[217.46,144.0],[217.45,22.0],[217.44,115.0]],[[217.49,174.0],[217.5,784.0],[217.51,534.0],[217.52,290.0],[217.53,629.0]]]
["binance-futures","SOLUSDT",1734365155910,[[217.57,539.0],[217.56,187.0],[217.55,189.0],[217.54,383.0],[217.53,799.0]],[[217.58,119.0],[217.59,41.0],[217.6,172.0],[217.61,150.0],[217.62,627.0]]]
["binance-futures","SOLUSDT",1734365233216,[[217.71,166.0],[217.7,192.0],[217.69,218.0],[217.68,254.0],[217.67,405.0]],[[217.72,523.0],[217.73,176.0],[217.74,143.0],[217.75,478.0],[217.76,564.0]]]
["binance-futures","SOLUSDT",1734365259321,[[217.96,42.0],[217.95,26.0],[217.94,264.0],[217.93,227.0],[217.92,476.0]],[[217.97,280.0],[217.98,176.0],[217.99,906.0],[218.0,2050.0],[218.01,209.0]]]
["binance-futures","SOLUSDT",1734365292065,[[217.88,196.0],[217.87,182.0],[217.86,393.0],[217.85,273.0],[217.84,504.0]],[[217.89,197.0],[217.9,20.0],[217.91,158.0],[217.92,317.0],[217.93,519.0]]]
["binance-futures","SOLUSDT",1734365322070,[[218.13,396.0],[218.12,283.0],[218.11,333.0],[218.1,319.0],[218.09,536.0]],[[218.14,10.0],[218.15,77.0],[218.16,65.0],[218.17,119.0],[218.18,241.0]]]
["binance-futures","SOLUSDT",1734365399557,[[218.12,160.0],[218.11,167.0],[218.1,223.0],[218.09,276.0],[218.08,333.0]],[[218.13,115.0],[218.14,242.0],[218.15,368.0],[218.16,108.0],[218.17,84.0]]]
["binance-futures","SOLUSDT",1734365434963,[[218.17,73.0],[218.16,221.0],[218.15,358.0],[218.14,335.0],[218.13,592.0]],[[218.18,185.0],[218.19,55.0],[218.2,382.0],[218.21,155.0],[218.22,166.0]]]
["binance-futures","SOLUSDT",1734365472014,[[218.39,117.0],[218.38,27.0],[218.37,18.0],[218.36,402.0],[218.35,359.0]],[[218.4,4109.0],[218.41,133.0],[218.42,71.0],[218.43,232.0],[218.44,258.0]]]
["binance-futures","SOLUSDT",1734365495899,[[218.2,275.0],[218.19,158.0],[218.18,327.0],[218.17,447.0],[218.16,395.0]],[[218.21,154.0],[218.22,122.0],[218.23,373.0],[218.24,26.0],[218.25,109.0]]]
["binance-futures","SOLUSDT",1734365531051,[[217.62,71.0],[217.61,73.0],[217.6,180.0],[217.59,279.0],[217.58,614.0]],[[217.63,450.0],[217.64,153.0],[217.65,323.0],[217.66,887.0],[217.67,455.0]]]
["binance-futures","SOLUSDT",1734365597227,[[217.7,148.0],[217.69,76.0],[217.68,653.0],[217.67,3048.0],[217.66,172.0]],[[217.71,485.0],[217.72,166.0],[217.73,402.0],[217.74,270.0],[217.75,548.0]]]
["binance-futures","SOLUSDT",1734365631799,[[217.72,3.0],[217.71,16.0],[217.7,121.0],[217.69,422.0]],[[217.73,876.0],[217.74,224.0],[217.75,330.0],[217.76,340.0],[217.77,525.0]]]
["binance-futures","SOLUSDT",1734365658853,[[217.66,657.0],[217.65,266.0],[217.64,162.0],[217.63,311.0],[217.62,449.0]],[[217.67,113.0],[217.68,8.0],[217.69,144.0],[217.7,178.0],[217.71,602.0]]]
["binance-futures","SOLUSDT",1734365695715,[[217.68,64.0],[217.67,98.0],[217.66,330.0],[217.65,284.0],[217.64,439.0]],[[217.69,270.0],[217.7,118.0],[217.71,88.0],[217.72,328.0],[217.73,297.0]]]
["binance-futures","SOLUSDT",1734365731937,[[217.56,92.0],[217.55,25.0],[217.54,157.0],[217.53,375.0],[217.52,309.0]],[[217.57,653.0],[217.58,185.0],[217.59,294.0],[217.6,337.0],[217.61,215.0]]]
["binance-futures","SOLUSDT",1734365798479,[[217.79,510.0],[217.78,293.0],[217.77,131.0],[217.76,186.0],[217.75,564.0]],[[217.8,56.0],[217.81,9.0],[217.82,73.0],[217.83,158.0],[217.84,404.0]]]
["binance-futures","SOLUSDT",1734365848432,[[217.75,50.0],[217.74,111.0],[217.73,116.0],[217.72,166.0],[217.71,475.0]],[[217.76,219.0],[217.77,155.0],[217.78,184.0],[217.79,403.0],[217.8,306.0]]]
["binance-futures","SOLUSDT",1734365859953,[[217.72,276.0],[217.71,344.0],[217.7,438.0],[217.69,75.0],[217.68,301.0]],[[217.73,38.0],[217.74,38.0],[217.75,115.0],[217.76,248.0],[217.77,256.0]]]
["binance-futures","SOLUSDT",1734365895798,[[217.65,71.0],[217.64,48.0],[217.63,303.0],[217.62,261.0],[217.61,223.0]],[[217.66,247.0],[217.67,98.0],[217.68,134.0],[217.69,349.0],[217.7,489.0]]]
["binance-futures","SOLUSDT",1734365972547,[[217.6,49.0],[217.59,4.0],[217.58,39.0],[217.57,134.0],[217.56,287.0]],[[217.61,328.0],[217.62,167.0],[217.63,140.0],[217.64,164.0],[217.65,352.0]]]
["binance-futures","SOLUSDT",1734365987166,[[217.74,175.0],[217.73,149.0],[217.72,174.0],[217.71,302.0],[217.7,292.0]],[[217.75,114.0],[217.76,58.0],[217.77,310.0],[217.78,216.0],[217.79,301.0]]]
["binance-futures","SOLUSDT",1734366034303,[[217.75,43.0],[217.74,122.0],[217.73,142.0],[217.72,322.0],[217.71,300.0]],[[217.76,195.0],[217.77,148.0],[217.78,270.0],[217.79,510.0],[217.8,425.0]]]
["binance-futures","SOLUSDT",1734366070902,[[217.36,47.0],[217.35,147.0],[217.34,175.0],[217.33,268.0],[217.32,423.0]],[[217.37,455.0],[217.38,343.0],[217.39,436.0],[217.4,302.0],[217.41,629.0]]]
["binance-futures","SOLUSDT",1734366138196,[[217.5,307.0],[217.49,191.0],[217.48,287.0],[217.47,458.0],[217.46,416.0]],[[217.51,196.0],[217.52,23.0],[217.53,118.0],[217.54,227.0],[217.55,362.0]]]
["binance-futures","SOLUSDT",1734366149962,[[217.47,113.0],[217.46,83.0],[217.45,210.0],[217.44,414.0],[217.43,395.0]],[[217.48,134.0],[217.49,207.0],[217.5,119.0],[217.51,176.0],[217.52,368.0]]]
["binance-futures","SOLUSDT",1734366198758,[[217.35,377.0],[217.34,148.0],[217.33,119.0],[217.32,259.0],[217.31,337.0]],[[217.36,169.0],[217.37,35.0],[217.38,223.0],[217.39,164.0],[217.4,847.0]]]
["binance-futures","SOLUSDT",1734366234406,[[217.15,128.0],[217.14,168.0],[217.13,74.0],[217.12,317.0],[217.11,355.0]],[[217.16,315.0],[217.17,153.0],[217.18,246.0],[217.19,268.0],[217.2,327.0]]]
["binance-futures","SOLUSDT",1734366270285,[[217.34,122.0],[217.33,166.0],[217.32,107.0],[217.31,312.0],[217.3,301.0]],[[217.35,9.0],[217.36,44.0],[217.37,219.0],[217.38,224.0],[217.39,489.0]]]
["binance-futures","SOLUSDT",1734366329040,[[217.58,605.0],[217.57,119.0],[217.56,191.0],[217.55,294.0],[217.54,426.0]],[[217.59,161.0],[217.6,63.0],[217.61,321.0],[217.62,393.0],[217.63,733.0]]]
["binance-futures","SOLUSDT",1734366373642,[[217.55,427.0],[217.54,44.0],[217.53,204.0],[217.52,302.0],[217.51,1516.0]],[[217.56,154.0],[217.57,109.0],[217.58,214.0],[217.59,264.0],[217.6,327.0]]]
["binance-futures","SOLUSDT",1734366400125,[[217.56,9.0],[217.55,16.0],[217.54,89.0],[217.53,341.0]],[[217.57,911.0],[217.58,198.0],[217.59,377.0],[217.6,197.0],[217.61,177.0]]]
["binance-futures","SOLUSDT",1734366436766,[[217.66,11.0],[217.65,18.0],[217.64,104.0],[217.63,151.0],[217.62,243.0]],[[217.67,397.0],[217.68,131.0],[217.69,258.0],[217.7,126.0],[217.71,291.0]]]
["binance-futures","SOLUSDT",1734366473163,[[217.51,3.0],[217.5,14.0],[217.49,143.0],[217.48,276.0],[217.47,398.0]],[[217.52,713.0],[217.53,143.0],[217.54,332.0],[217.55,398.0],[217.56,298.0]]]
["binance-futures","SOLUSDT",1734366548424,[[217.71,459.0],[217.7,174.0],[217.69,278.0],[217.68,257.0],[217.67,332.0]],[[217.72,101.0],[217.73,107.0],[217.74,166.0],[217.75,433.0],[217.76,454.0]]]
["binance-futures","SOLUSDT",1734366578130,[[217.48,163.0],[217.47,44.0],[217.46,122.0],[217.45,174.0],[217.44,264.0]],[[217.49,335.0],[217.5,92.0],[217.51,167.0],[217.52,344.0],[217.53,322.0]]]
["binance-futures","SOLUSDT",1734366614983,[[217.58,374.0],[217.57,255.0],[217.56,215.0],[217.55,364.0],[217.54,585.0]],[[217.59,12.0],[217.6,7.0],[217.61,28.0],[217.62,161.0],[217.63,344.0]]]
["binance-futures","SOLUSDT",1734366640798,[[217.68,421.0],[217.67,197.0],[217.66,184.0],[217.65,374.0],[217.64,259.0]],[[217.69,6.0],[217.7,7.0],[217.71,39.0],[217.72,56.0],[217.73,230.0]]]
["binance-futures","SOLUSDT",1734366712565,[[218.09,139.0],[218.08,131.0],[218.07,221.0],[218.06,294.0],[218.05,339.0]],[[218.1,261.0],[218.11,53.0],[218.12,207.0],[218.13,70.0],[218.14,166.0]]]
["binance-futures","SOLUSDT",1734366743954,[[218.1,276.0],[218.09,111.0],[218.08,713.0],[218.07,236.0],[218.06,320.0]],[[218.11,121.0],[218.12,56.0],[218.13,169.0],[218.14,333.0],[218.15,278.0]]]
["binance-futures","SOLUSDT",1734366780349,[[218.04,69.0],[218.03,70.0],[218.02,310.0],[218.01,494.0]],[[218.05,338.0],[218.06,347.0],[218.07,208.0],[218.08,368.0],[218.09,228.0]]]
["binance-futures","SOLUSDT",1734366816235,[[217.97,595.0],[217.96,274.0],[217.95,335.0],[217.94,503.0],[217.93,607.0]],[[217.98,97.0],[217.99,27.0],[218.0,136.0],[218.01,96.0],[218.02,264.0]]]
["binance-futures","SOLUSDT",1734366851225,[[218.23,330.0],[218.22,113.0],[218.21,169.0],[218.2,609.0],[218.19,330.0]],[[218.24,218.0],[218.25,106.0],[218.26,117.0],[218.27,198.0],[218.28,457.0]]]
["binance-futures","SOLUSDT",1734366917520,[[217.95,211.0],[217.94,143.0],[217.93,308.0],[217.92,347.0],[217.91,873.0]],[[217.96,55.0],[217.97,2.0],[217.98,35.0],[217.99,161.0],[218.0,224.0]]]
["binance-futures","SOLUSDT",1734366952903,[[218.15,35.0],[218.14,26.0],[218.13,262.0],[218.12,1249.0],[218.11,344.0]],[[218.16,385.0],[218.17,122.0],[218.18,272.0],[218.19,341.0],[218.2,566.0]]]
["binance-futures","SOLUSDT",1734366978620,[[218.37,482.0],[218.36,140.0],[218.35,259.0],[218.34,183.0],[218.33,174.0]],[[218.38,10.0],[218.39,32.0],[218.4,345.0],[218.41,246.0],[218.42,267.0]]]
["binance-futures","SOLUSDT",1734367011014,[[218.4,401.0],[218.39,46.0],[218.38,204.0],[218.37,190.0],[218.36,263.0]],[[218.41,2.0],[218.42,116.0],[218.43,103.0],[218.44,45.0],[218.45,163.0]]]
["binance-futures","SOLUSDT",1734367079043,[[218.85,234.0],[218.84,62.0],[218.83,187.0],[218.82,47.0],[218.81,206.0]],[[218.86,78.0],[218.87,56.0],[218.88,378.0],[218.89,335.0],[218.9,383.0]]]
["binance-futures","SOLUSDT",1734367113607,[[219.22,524.0],[219.21,115.0],[219.2,179.0],[219.19,120.0],[219.18,257.0]],[[219.23,51.0],[219.24,7.0],[219.25,96.0],[219.26,208.0],[219.27,251.0]]]
["binance-futures","SOLUSDT",1734367148633,[[219.12,337.0],[219.11,96.0],[219.1,106.0],[219.09,253.0],[219.08,391.0]],[[219.13,209.0],[219.14,59.0],[219.15,185.0],[219.16,353.0],[219.17,250.0]]]
["binance-futures","SOLUSDT",1734367186161,[[219.18,255.0],[219.17,226.0],[219.16,380.0],[219.15,333.0],[219.14,308.0]],[[219.19,113.0],[219.2,84.0],[219.21,113.0],[219.22,253.0],[219.23,293.0]]]
["binance-futures","SOLUSDT",1734367209122,[[219.31,201.0],[219.3,201.0],[219.29,143.0],[219.28,213.0],[219.27,198.0]],[[219.32,2.0],[219.33,10.0],[219.34,134.0],[219.35,90.0],[219.36,98.0]]]
["binance-futures","SOLUSDT",1734367274930,[[219.3,542.0],[219.29,232.0],[219.28,174.0],[219.27,83.0],[219.26,312.0]],[[219.31,3.0],[219.32,50.0],[219.33,267.0],[219.34,125.0],[219.35,477.0]]]
["binance-futures","SOLUSDT",1734367310561,[[219.34,191.0],[219.33,138.0],[219.32,261.0],[219.31,380.0],[219.3,488.0]],[[219.35,13.0],[219.36,25.0],[219.37,29.0],[219.38,116.0],[219.39,181.0]]]
["binance-futures","SOLUSDT",1734367346099,[[219.37,136.0],[219.36,41.0],[219.35,204.0],[219.34,127.0],[219.33,177.0]],[[219.38,378.0],[219.39,306.0],[219.4,204.0],[219.41,304.0],[219.42,341.0]]]
["binance-futures","SOLUSDT",1734367399901,[[219.47,218.0],[219.46,169.0],[219.45,158.0],[219.44,208.0],[219.43,247.0]],[[219.48,121.0],[219.49,62.0],[219.5,450.0],[219.51,554.0],[219.52,450.0]]]
["binance-futures","SOLUSDT",1734367407795,[[219.27,496.0],[219.26,172.0],[219.25,207.0],[219.24,337.0],[219.23,207.0]],[[219.28,119.0],[219.29,30.0],[219.3,210.0],[219.31,467.0],[219.32,491.0]]]
["binance-futures","SOLUSDT",1734367483178,[[218.97,202.0],[218.96,59.0],[218.95,248.0],[218.94,494.0],[218.93,487.0]],[[218.98,2.0],[218.99,4.0],[219.0,63.0],[219.01,267.0],[219.02,152.0]]]
["binance-futures","SOLUSDT",1734367508567,[[219.36,117.0],[219.35,121.0],[219.34,266.0],[219.33,185.0],[219.32,490.0]],[[219.37,514.0],[219.38,141.0],[219.39,243.0],[219.4,205.0],[219.41,127.0]]]
["binance-futures","SOLUSDT",1734367558082,[[218.87,168.0],[218.86,137.0],[218.85,143.0],[218.84,170.0],[218.83,495.0]],[[218.88,141.0],[218.89,40.0],[218.9,240.0],[218.91,64.0],[218.92,378.0]]]
["binance-futures","SOLUSDT",1734367568529,[[218.54,16.0],[218.53,89.0],[218.52,76.0],[218.51,92.0],[218.5,307.0]],[[218.55,527.0],[218.56,415.0],[218.57,562.0],[218.58,196.0],[218.59,227.0]]]
["binance-futures","SOLUSDT",1734367642824,[[218.7,35.0],[218.69,2.0],[218.68,26.0],[218.67,56.0],[218.66,147.0]],[[218.71,430.0],[218.72,50.0],[218.73,93.0],[218.74,233.0],[218.75,453.0]]]
["binance-futures","SOLUSDT",1734367678208,[[218.42,365.0],[218.41,6.0],[218.4,46.0],[218.39,160.0],[218.38,273.0]],[[218.43,5.0],[218.44,44.0],[218.45,173.0],[218.46,133.0],[218.47,271.0]]]
["binance-futures","SOLUSDT",1734367693400,[[218.43,181.0],[218.42,4.0],[218.41,189.0],[218.4,216.0],[218.39,74.0]],[[218.44,516.0],[218.45,150.0],[218.46,203.0],[218.47,376.0],[218.48,353.0]]]
["binance-futures","SOLUSDT",1734367739249,[[218.32,2.0],[218.31,190.0],[218.3,103.0],[218.29,89.0],[218.28,148.0]],[[218.33,186.0],[218.34,205.0],[218.35,372.0],[218.36,294.0],[218.37,385.0]]]
["binance-futures","SOLUSDT",1734367774332,[[218.29,251.0],[218.28,35.0],[218.27,248.0],[218.26,161.0],[218.25,116.0]],[[218.3,77.0],[218.31,245.0],[218.32,438.0],[218.33,275.0],[218.34,560.0]]]
["binance-futures","SOLUSDT",1734367840808,[[218.31,155.0],[218.3,133.0],[218.29,231.0],[218.28,211.0],[218.27,280.0]],[[218.32,74.0],[218.33,32.0],[218.34,163.0],[218.35,285.0],[218.36,660.0]]]
["binance-futures","SOLUSDT",1734367853668,[[218.26,104.0],[218.25,58.0],[218.24,101.0],[218.23,88.0],[218.22,271.0]],[[218.27,278.0],[218.28,259.0],[218.29,447.0],[218.3,445.0],[218.31,371.0]]]
["binance-futures","SOLUSDT",1734367902759,[[218.19,5.0],[218.18,79.0],[218.17,388.0],[218.16,89.0]],[[218.2,67.0],[218.21,287.0],[218.22,400.0],[218.23,521.0],[218.24,319.0]]]
["binance-futures","SOLUSDT",1734367938501,[[218.29,741.0],[218.28,37.0],[218.27,145.0],[218.26,203.0],[218.25,203.0]],[[218.3,42.0],[218.31,7.0],[218.32,144.0],[218.33,129.0],[218.34,313.0]]]
["binance-futures","SOLUSDT",1734367974422,[[218.51,181.0],[218.5,121.0],[218.49,206.0],[218.48,391.0],[218.47,245.0]],[[218.52,101.0],[218.53,201.0],[218.54,232.0],[218.55,451.0],[218.56,310.0]]]
["binance-futures","SOLUSDT",1734368041770,[[218.8,645.0],[218.79,331.0],[218.78,174.0],[218.77,150.0],[218.76,304.0]],[[218.81,22.0],[218.82,249.0],[218.83,36.0],[218.84,129.0],[218.85,361.0]]]
["binance-futures","SOLUSDT",1734368070888,[[218.73,25.0],[218.72,7.0],[218.71,30.0],[218.7,213.0],[218.69,303.0]],[[218.74,207.0],[218.75,344.0],[218.76,385.0],[218.77,545.0],[218.78,568.0]]]
["binance-futures","SOLUSDT",1734368105571,[[218.9,111.0],[218.89,56.0],[218.88,406.0],[218.87,345.0],[218.86,147.0]],[[218.91,201.0],[218.92,170.0],[218.93,274.0],[218.94,484.0],[218.95,346.0]]]
["binance-futures","SOLUSDT",1734368140499,[[218.96,574.0],[218.95,139.0],[218.94,226.0],[218.93,416.0],[218.92,427.0]],[[218.97,7.0],[218.98,7.0],[218.99,148.0],[219.0,111.0],[219.01,285.0]]]
["binance-futures","SOLUSDT",1734368216148,[[218.7,13.0],[218.69,38.0],[218.68,101.0],[218.67,439.0],[218.66,274.0]],[[218.71,244.0],[218.72,119.0],[218.73,146.0],[218.74,136.0],[218.75,228.0]]]
["binance-futures","SOLUSDT",1734368249496,[[218.37,27.0],[218.36,56.0],[218.35,149.0],[218.34,334.0],[218.33,215.0]],[[218.38,128.0],[218.39,153.0],[218.4,126.0],[218.41,188.0],[218.42,168.0]]]
["binance-futures","SOLUSDT",1734368279284,[[218.33,79.0],[218.32,165.0],[218.31,245.0],[218.3,407.0],[218.29,655.0]],[[218.34,172.0],[218.35,99.0],[218.36,133.0],[218.37,173.0],[218.38,257.0]]]
["binance-futures","SOLUSDT",1734368316348,[[218.54,163.0],[218.53,334.0],[218.52,244.0],[218.51,308.0],[218.5,440.0]],[[218.55,72.0],[218.56,116.0],[218.57,216.0],[218.58,42.0],[218.59,89.0]]]
["binance-futures","SOLUSDT",1734368343126,[[218.47,32.0],[218.46,5.0],[218.45,52.0],[218.44,70.0],[218.43,243.0]],[[218.48,210.0],[218.49,92.0],[218.5,434.0],[218.51,403.0],[218.52,675.0]]]
["binance-futures","SOLUSDT",1734368417215,[[218.47,65.0],[218.46,136.0],[218.45,324.0],[218.44,204.0],[218.43,226.0]],[[218.48,309.0],[218.49,75.0],[218.5,136.0],[218.51,317.0],[218.52,654.0]]]
["binance-futures","SOLUSDT",1734368448594,[[218.48,68.0],[218.47,60.0],[218.46,203.0],[218.45,149.0],[218.44,398.0]],[[218.49,454.0],[218.5,214.0],[218.51,229.0],[218.52,393.0],[218.53,500.0]]]
["binance-futures","SOLUSDT",1734368484725,[[218.61,287.0],[218.6,393.0],[218.59,201.0],[218.58,194.0],[218.57,346.0]],[[218.62,383.0],[218.63,29.0],[218.64,148.0],[218.65,150.0],[218.66,269.0]]]
["binance-futures","SOLUSDT",1734368520617,[[218.63,18.0],[218.62,47.0],[218.61,110.0]],[[218.64,501.0],[218.65,192.0],[218.66,220.0],[218.67,299.0],[218.68,516.0]]]
["binance-futures","SOLUSDT",1734368556052,[[218.85,471.0],[218.84,231.0],[218.83,313.0],[218.82,262.0],[218.81,313.0]],[[218.86,197.0],[218.87,122.0],[218.88,174.0],[218.89,188.0],[218.9,397.0]]]
["binance-futures","SOLUSDT",1734368624194,[[218.81,419.0],[218.8,300.0],[218.79,463.0],[218.78,313.0],[218.77,320.0]],[[218.82,48.0],[218.83,5.0],[218.84,423.0],[218.85,224.0],[218.86,234.0]]]
["binance-futures","SOLUSDT",1734368650694,[[218.95,315.0],[218.94,532.0],[218.93,571.0],[218.92,470.0],[218.91,193.0]],[[218.96,9.0],[218.97,114.0],[218.98,149.0],[218.99,229.0],[219.0,396.0]]]
["binance-futures","SOLUSDT",1734368686068,[[218.99,312.0],[218.98,149.0],[218.97,250.0],[218.96,344.0],[218.95,354.0]],[[219.0,1516.0],[219.01,19.0],[219.02,42.0],[219.03,267.0],[219.04,380.0]]]
["binance-futures","SOLUSDT",1734368719286,[[218.77,33.0],[218.76,338.0],[218.75,51.0],[218.74,234.0],[218.73,621.0]],[[218.78,462.0],[218.79,272.0],[218.8,328.0],[218.81,370.0],[218.82,392.0]]]
["binance-futures","SOLUSDT",1734368789109,[[218.77,205.0],[218.76,140.0],[218.75,345.0],[218.74,225.0],[218.73,378.0]],[[218.78,15.0],[218.79,24.0],[218.8,113.0],[218.81,173.0],[218.82,354.0]]]
["binance-futures","SOLUSDT",1734368825118,[[219.03,16.0],[219.02,36.0],[219.01,217.0],[219.0,179.0],[218.99,304.0]],[[219.04,215.0],[219.05,29.0],[219.06,257.0],[219.07,369.0],[219.08,331.0]]]
["binance-futures","SOLUSDT",1734368860771,[[218.97,231.0],[218.96,277.0],[218.95,333.0],[218.94,139.0],[218.93,156.0]],[[218.98,131.0],[218.99,49.0],[219.0,205.0],[219.01,675.0],[219.02,847.0]]]
["binance-futures","SOLUSDT",1734368887422,[[219.1,115.0],[219.09,79.0],[219.08,609.0],[219.07,401.0],[219.06,332.0]],[[219.11,228.0],[219.12,176.0],[219.13,237.0],[219.14,195.0],[219.15,487.0]]]
["binance-futures","SOLUSDT",1734368936397,[[219.14,52.0],[219.13,12.0],[219.12,136.0],[219.11,136.0],[219.1,296.0]],[[219.15,301.0],[219.16,50.0],[219.17,200.0],[219.18,201.0],[219.19,377.0]]]
["binance-futures","SOLUSDT",1734368991525,[[218.68,387.0],[218.67,288.0],[218.66,367.0],[218.65,608.0],[218.64,522.0]],[[218.69,44.0],[218.7,54.0],[218.71,143.0],[218.72,136.0],[218.73,291.0]]]
["binance-futures","SOLUSDT",1734369027656,[[218.81,319.0],[218.8,137.0],[218.79,158.0],[218.78,346.0],[218.77,421.0]],[[218.82,405.0],[218.83,144.0],[218.84,192.0],[218.85,382.0],[218.86,614.0]]]
["binance-futures","SOLUSDT",1734369064950,[[218.91,348.0],[218.9,715.0],[218.89,200.0],[218.88,155.0],[218.87,88.0]],[[218.92,38.0],[218.93,476.0],[218.94,915.0],[218.95,268.0],[218.96,804.0]]]
["binance-futures","SOLUSDT",1734369120950,[[218.87,360.0],[218.86,154.0],[218.85,189.0],[218.84,344.0],[218.83,174.0]],[[218.88,15.0],[218.89,38.0],[218.9,190.0],[218.91,302.0],[218.92,470.0]]]
["binance-futures","SOLUSDT",1734369170430,[[219.0,699.0],[218.99,161.0],[218.98,162.0],[218.97,148.0],[218.96,633.0]],[[219.01,73.0],[219.02,12.0],[219.03,41.0],[219.04,174.0],[219.05,323.0]]]
["binance-futures","SOLUSDT",1734369206601,[[219.16,371.0],[219.15,213.0],[219.14,249.0],[219.13,536.0],[219.12,415.0]],[[219.17,210.0],[219.18,29.0],[219.19,157.0],[219.2,285.0],[219.21,359.0]]]
["binance-futures","SOLUSDT",1734369232907,[[219.26,148.0],[219.25,176.0],[219.24,163.0],[219.23,93.0],[219.22,215.0]],[[219.27,151.0],[219.28,225.0],[219.29,253.0],[219.3,478.0],[219.31,531.0]]]
["binance-futures","SOLUSDT",1734369284415,[[219.14,280.0],[219.13,123.0],[219.12,185.0],[219.11,341.0],[219.1,306.0]],[[219.15,190.0],[219.16,49.0],[219.17,409.0],[219.18,230.0],[219.19,258.0]]]
["binance-futures","SOLUSDT",1734369335196,[[219.22,385.0],[219.21,403.0],[219.2,191.0],[219.19,53.0],[219.18,207.0]],[[219.23,29.0],[219.24,72.0],[219.25,70.0],[219.26,285.0],[219.27,304.0]]]
["binance-futures","SOLUSDT",1734369371059,[[219.13,102.0],[219.12,192.0],[219.11,214.0]],[[219.14,341.0],[219.15,223.0],[219.16,230.0],[219.17,166.0],[219.18,642.0]]]
["binance-futures","SOLUSDT",1734369406785,[[219.2,105.0],[219.19,42.0],[219.18,161.0],[219.17,332.0],[219.16,415.0]],[[219.21,77.0],[219.22,164.0],[219.23,221.0],[219.24,317.0],[219.25,353.0]]]
["binance-futures","SOLUSDT",1734369422760,[[219.29,556.0],[219.28,144.0],[219.27,85.0],[219.26,492.0],[219.25,309.0]],[[219.3,332.0],[219.31,184.0],[219.32,143.0],[219.33,428.0],[219.34,403.0]]]
["binance-futures","SOLUSDT",1734369467921,[[219.16,35.0],[219.15,7.0],[219.14,27.0],[219.13,145.0],[219.12,333.0]],[[219.17,228.0],[219.18,165.0],[219.19,230.0],[219.2,303.0],[219.21,555.0]]]
["binance-futures","SOLUSDT",1734369536587,[[219.48,186.0],[219.47,149.0],[219.46,168.0],[219.45,109.0],[219.44,363.0]],[[219.49,110.0],[219.5,45.0],[219.51,435.0],[219.52,479.0],[219.53,534.0]]]
["binance-futures","SOLUSDT",1734369571996,[[219.47,111.0],[219.46,179.0],[219.45,131.0],[219.44,141.0],[219.43,144.0]],[[219.48,295.0],[219.49,33.0],[219.5,246.0],[219.51,445.0],[219.52,636.0]]]
["binance-futures","SOLUSDT",1734369607553,[[219.46,159.0],[219.45,152.0],[219.44,174.0],[219.43,287.0],[219.42,187.0]],[[219.47,50.0],[219.48,267.0],[219.49,287.0],[219.5,417.0],[219.51,192.0]]]
["binance-futures","SOLUSDT",1734369638547,[[219.46,309.0],[219.45,191.0],[219.44,174.0],[219.43,286.0],[219.42,193.0]],[[219.47,103.0],[219.48,101.0],[219.49,188.0],[219.5,95.0],[219.51,222.0]]]
["binance-futures","SOLUSDT",1734369668690,[[219.67,77.0],[219.66,77.0],[219.65,97.0],[219.64,117.0],[219.63,288.0]],[[219.68,546.0],[219.69,187.0],[219.7,499.0],[219.71,249.0],[219.72,467.0]]]
["binance-futures","SOLUSDT",1734369745893,[[219.29,470.0],[219.28,229.0],[219.27,139.0],[219.26,121.0],[219.25,636.0]],[[219.3,48.0],[219.31,76.0],[219.32,111.0],[219.33,250.0],[219.34,506.0]]]
["binance-futures","SOLUSDT",1734369772265,[[219.37,32.0],[219.36,383.0],[219.35,93.0],[219.34,132.0],[219.33,219.0]],[[219.38,256.0],[219.39,252.0],[219.4,298.0],[219.41,412.0],[219.42,758.0]]]
["binance-futures","SOLUSDT",1734369801965,[[219.46,169.0],[219.45,49.0],[219.44,333.0],[219.43,391.0],[219.42,122.0]],[[219.47,163.0],[219.48,40.0],[219.49,114.0],[219.5,244.0],[219.51,332.0]]]
["binance-futures","SOLUSDT",1734369836351,[[219.48,39.0],[219.47,12.0],[219.46,39.0],[219.45,160.0],[219.44,67.0]],[[219.49,423.0],[219.5,269.0],[219.51,233.0],[219.52,426.0],[219.53,366.0]]]
["binance-futures","SOLUSDT",1734369913788,[[219.54,29.0],[219.53,5.0],[219.52,86.0],[219.51,94.0],[219.5,497.0]],[[219.55,343.0],[219.56,139.0],[219.57,242.0],[219.58,797.0],[219.59,662.0]]]
["binance-futures","SOLUSDT",1734369949726,[[219.48,93.0],[219.47,99.0],[219.46,199.0],[219.45,234.0],[219.44,439.0]],[[219.49,923.0],[219.5,305.0],[219.51,304.0],[219.52,391.0],[219.53,347.0]]]
["binance-futures","SOLUSDT",1734369984205,[[219.56,402.0],[219.55,188.0],[219.54,190.0],[219.53,339.0],[219.52,309.0]],[[219.57,5.0],[219.58,93.0],[219.59,174.0],[219.6,434.0],[219.61,237.0]]]
["binance-futures","SOLUSDT",1734370012541,[[219.58,44.0],[219.57,148.0],[219.56,234.0],[219.55,415.0],[219.54,254.0]],[[219.59,182.0],[219.6,124.0],[219.61,243.0],[219.62,192.0],[219.63,143.0]]]
["binance-futures","SOLUSDT",1734370048497,[[219.6,214.0],[219.59,40.0],[219.58,58.0],[219.57,149.0],[219.56,389.0]],[[219.61,101.0],[219.62,224.0],[219.63,354.0],[219.64,393.0],[219.65,557.0]]]
["binance-futures","SOLUSDT",1734370116442,[[219.72,52.0],[219.71,225.0],[219.7,270.0],[219.69,447.0],[219.68,363.0]],[[219.73,195.0],[219.74,183.0],[219.75,269.0],[219.76,332.0],[219.77,624.0]]]
["binance-futures","SOLUSDT",1734370149262,[[219.87,546.0],[219.86,268.0],[219.85,359.0],[219.84,610.0],[219.83,260.0]],[[219.88,115.0],[219.89,86.0],[219.9,482.0],[219.91,180.0],[219.92,638.0]]]
["binance-futures","SOLUSDT",1734370179163,[[219.87,256.0],[219.86,133.0],[219.85,368.0],[219.84,469.0],[219.83,761.0]],[[219.88,92.0],[219.89,179.0],[219.9,139.0],[219.91,132.0],[219.92,271.0]]]
["binance-futures","SOLUSDT",1734370216058,[[219.87,81.0],[219.86,57.0],[219.85,157.0],[219.84,349.0],[219.83,353.0]],[[219.88,665.0],[219.89,208.0],[219.9,351.0],[219.91,384.0],[219.92,321.0]]]
["binance-futures","SOLUSDT",1734370251550,[[219.85,171.0],[219.84,339.0],[219.83,200.0],[219.82,407.0],[219.81,498.0]],[[219.86,61.0],[219.87,159.0],[219.88,61.0],[219.89,141.0],[219.9,296.0]]]
["binance-futures","SOLUSDT",1734370288812,[[219.7,11.0],[219.69,26.0],[219.68,116.0],[219.67,104.0],[219.66,269.0]],[[219.71,576.0],[219.72,220.0],[219.73,306.0],[219.74,400.0],[219.75,484.0]]]
["binance-futures","SOLUSDT",1734370353803,[[219.76,293.0],[219.75,147.0],[219.74,199.0],[219.73,204.0],[219.72,366.0]],[[219.77,83.0],[219.78,132.0],[219.79,228.0],[219.8,303.0],[219.81,292.0]]]
["binance-futures","SOLUSDT",1734370379983,[[219.75,174.0],[219.74,586.0],[219.73,84.0],[219.72,285.0],[219.71,184.0]],[[219.76,10.0],[219.77,19.0],[219.78,223.0],[219.79,514.0],[219.8,410.0]]]
["binance-futures","SOLUSDT",1734370416296,[[219.85,82.0],[219.84,71.0],[219.83,172.0],[219.82,313.0],[219.81,388.0]],[[219.86,182.0],[219.87,167.0],[219.88,405.0],[219.89,246.0],[219.9,558.0]]]
["binance-futures","SOLUSDT",1734370452331,[[219.83,44.0],[219.82,67.0],[219.81,422.0],[219.8,326.0],[219.79,237.0]],[[219.84,337.0],[219.85,36.0],[219.86,136.0],[219.87,212.0],[219.88,315.0]]]
["binance-futures","SOLUSDT",1734370504975,[[219.78,430.0],[219.77,154.0],[219.76,119.0],[219.75,268.0],[219.74,265.0]],[[219.79,107.0],[219.8,44.0],[219.81,174.0],[219.82,232.0],[219.83,533.0]]]
["binance-futures","SOLUSDT",1734370555680,[[219.86,79.0],[219.85,103.0],[219.84,241.0],[219.83,296.0],[219.82,423.0]],[[219.87,134.0],[219.88,110.0],[219.89,158.0],[219.9,289.0],[219.91,464.0]]]
["binance-futures","SOLUSDT",1734370591926,[[219.83,359.0],[219.82,219.0],[219.81,306.0],[219.8,427.0],[219.79,509.0]],[[219.84,73.0],[219.85,86.0],[219.86,108.0],[219.87,191.0],[219.88,243.0]]]
["binance-futures","SOLUSDT",1734370618323,[[219.76,119.0],[219.75,61.0],[219.74,388.0],[219.73,379.0],[219.72,400.0]],[[219.77,373.0],[219.78,154.0],[219.79,454.0],[219.8,766.0],[219.81,452.0]]]
["binance-futures","SOLUSDT",1734370668018,[[219.64,239.0],[219.63,364.0],[219.62,354.0],[219.61,395.0],[219.6,453.0]],[[219.65,146.0],[219.66,185.0],[219.67,150.0],[219.68,222.0],[219.69,344.0]]]
["binance-futures","SOLUSDT",1734370720588,[[219.67,40.0],[219.66,6.0],[219.65,323.0],[219.64,296.0],[219.63,532.0]],[[219.68,181.0],[219.69,577.0],[219.7,140.0],[219.71,244.0],[219.72,503.0]]]
["binance-futures","SOLUSDT",1734370756128,[[219.71,450.0],[219.7,321.0],[219.69,136.0],[219.68,163.0],[219.67,384.0]],[[219.72,715.0],[219.73,216.0],[219.74,171.0],[219.75,386.0],[219.76,356.0]]]
["binance-futures","SOLUSDT",1734370792179,[[219.69,295.0],[219.68,302.0],[219.67,668.0],[219.66,406.0],[219.65,388.0]],[[219.7,46.0],[219.71,146.0],[219.72,248.0],[219.73,514.0],[219.74,464.0]]]
["binance-futures","SOLUSDT",1734370848677,[[219.82,178.0],[219.81,188.0],[219.8,286.0],[219.79,277.0],[219.78,311.0]],[[219.83,80.0],[219.84,190.0],[219.85,121.0],[219.86,247.0],[219.87,314.0]]]
["binance-futures","SOLUSDT",1734370895423,[[220.09,165.0],[220.08,143.0],[220.07,158.0],[220.06,378.0],[220.05,250.0]],[[220.1,1499.0],[220.11,140.0],[220.12,295.0],[220.13,250.0],[220.14,524.0]]]
["binance-futures","SOLUSDT",1734370921223,[[220.25,371.0],[220.24,286.0],[220.23,317.0],[220.22,311.0],[220.21,371.0]],[[220.26,2.0],[220.27,82.0],[220.28,1205.0],[220.29,183.0],[220.3,296.0]]]
["binance-futures","SOLUSDT",1734370957538,[[220.26,530.0],[220.25,352.0],[220.24,511.0],[220.23,543.0],[220.22,401.0]],[[220.27,93.0],[220.28,268.0],[220.29,249.0],[220.3,249.0],[220.31,330.0]]]
["binance-futures","SOLUSDT",1734371009923,[[220.48,454.0],[220.47,488.0],[220.46,136.0],[220.45,264.0],[220.44,59.0]],[[220.49,113.0],[220.5,45.0],[220.51,195.0],[220.52,393.0],[220.53,416.0]]]
["binance-futures","SOLUSDT",1734371059457,[[220.79,29.0],[220.78,23.0],[220.77,141.0],[220.76,327.0],[220.75,363.0]],[[220.8,784.0],[220.81,174.0],[220.82,290.0],[220.83,363.0],[220.84,233.0]]]
["binance-futures","SOLUSDT",1734371095182,[[220.82,253.0],[220.81,73.0],[220.8,261.0],[220.79,273.0],[220.78,315.0]],[[220.83,336.0],[220.84,13.0],[220.85,51.0],[220.86,188.0],[220.87,367.0]]]
["binance-futures","SOLUSDT",1734371130956,[[220.84,31.0],[220.83,471.0],[220.82,75.0],[220.81,152.0],[220.8,309.0]],[[220.85,328.0],[220.86,203.0],[220.87,320.0],[220.88,660.0],[220.89,506.0]]]
["binance-futures","SOLUSDT",1734371156920,[[220.89,228.0],[220.88,72.0],[220.87,112.0],[220.86,293.0],[220.85,293.0]],[[220.9,265.0],[220.91,199.0],[220.92,336.0],[220.93,190.0],[220.94,583.0]]]
["binance-futures","SOLUSDT",1734371224361,[[220.93,544.0],[220.92,217.0],[220.91,261.0],[220.9,578.0],[220.89,307.0]],[[220.94,22.0],[220.95,58.0],[220.96,50.0],[220.97,271.0],[220.98,331.0]]]
["binance-futures","SOLUSDT",1734371259178,[[220.41,386.0],[220.4,214.0],[220.39,205.0],[220.38,65.0],[220.37,204.0]],[[220.42,5.0],[220.43,99.0],[220.44,154.0],[220.45,330.0],[220.46,458.0]]]
["binance-futures","SOLUSDT",1734371294952,[[220.29,548.0],[220.28,291.0],[220.27,236.0],[220.26,360.0],[220.25,404.0]],[[220.3,487.0],[220.31,184.0],[220.32,70.0],[220.33,103.0],[220.34,291.0]]]
["binance-futures","SOLUSDT",1734371330134,[[219.88,58.0],[219.87,41.0],[219.86,44.0],[219.85,64.0],[219.84,122.0]],[[219.89,663.0],[219.9,477.0],[219.91,476.0],[219.92,480.0],[219.93,666.0]]]
["binance-futures","SOLUSDT",1734371361925,[[219.89,35.0],[219.88,14.0],[219.87,46.0],[219.86,206.0],[219.85,230.0]],[[219.9,388.0],[219.91,328.0],[219.92,486.0],[219.93,362.0],[219.94,920.0]]]
["binance-futures","SOLUSDT",1734371432714,[[219.55,922.0],[219.54,129.0],[219.53,33.0],[219.52,95.0],[219.51,195.0]],[[219.56,666.0],[219.57,319.0],[219.58,245.0],[219.59,394.0],[219.6,466.0]]]
["binance-futures","SOLUSDT",1734371468529,[[219.21,51.0],[219.2,30.0],[219.19,241.0],[219.18,278.0],[219.17,137.0]],[[219.22,168.0],[219.23,216.0],[219.24,162.0],[219.25,413.0],[219.26,750.0]]]
["binance-futures","SOLUSDT",1734371493836,[[218.88,513.0],[218.87,164.0],[218.86,219.0],[218.85,365.0],[218.84,124.0]],[[218.89,26.0],[218.9,93.0],[218.91,126.0],[218.92,330.0],[218.93,261.0]]]
["binance-futures","SOLUSDT",1734371522792,[[218.91,96.0],[218.9,5.0],[218.89,1464.0],[218.88,101.0],[218.87,19.0]],[[218.92,417.0],[218.93,281.0],[218.94,253.0],[218.95,333.0],[218.96,564.0]]]
["binance-futures","SOLUSDT",1734371595315,[[218.99,7.0],[218.98,49.0],[218.97,96.0],[218.96,99.0]],[[219.0,277.0],[219.01,942.0],[219.02,328.0],[219.03,135.0],[219.04,267.0]]]
["binance-futures","SOLUSDT",1734371630222,[[219.23,138.0],[219.22,8.0],[219.21,116.0],[219.2,301.0],[219.19,196.0]],[[219.24,371.0],[219.25,326.0],[219.26,203.0],[219.27,302.0],[219.28,366.0]]]
["binance-futures","SOLUSDT",1734371666711,[[219.01,600.0],[219.0,380.0],[218.99,180.0],[218.98,127.0],[218.97,230.0]],[[219.02,104.0],[219.03,44.0],[219.04,122.0],[219.05,204.0],[219.06,271.0]]]
["binance-futures","SOLUSDT",1734371702231,[[219.27,359.0],[219.26,263.0],[219.25,147.0],[219.24,98.0],[219.23,434.0]],[[219.28,45.0],[219.29,26.0],[219.3,136.0],[219.31,339.0],[219.32,831.0]]]
["binance-futures","SOLUSDT",1734371728397,[[219.03,109.0],[219.02,38.0],[219.01,156.0],[219.0,60.0],[218.99,235.0]],[[219.04,396.0],[219.05,142.0],[219.06,408.0],[219.07,430.0],[219.08,745.0]]]
["binance-futures","SOLUSDT",1734371796204,[[219.18,304.0],[219.17,176.0],[219.16,365.0],[219.15,221.0],[219.14,327.0]],[[219.19,73.0],[219.2,37.0],[219.21,125.0],[219.22,416.0],[219.23,256.0]]]
["binance-futures","SOLUSDT",1734371833531,[[219.33,13.0],[219.32,24.0],[219.31,73.0],[219.3,421.0],[219.29,283.0]],[[219.34,354.0],[219.35,461.0],[219.36,438.0],[219.37,562.0],[219.38,535.0]]]
["binance-futures","SOLUSDT",1734371866819,[[219.43,37.0],[219.42,52.0],[219.41,63.0],[219.4,193.0],[219.39,128.0]],[[219.44,228.0],[219.45,457.0],[219.46,490.0],[219.47,495.0],[219.48,672.0]]]
["binance-futures","SOLUSDT",1734371897064,[[219.52,246.0],[219.51,378.0],[219.5,271.0],[219.49,264.0],[219.48,247.0]],[[219.53,167.0],[219.54,382.0],[219.55,665.0],[219.56,762.0],[219.57,252.0]]]
["binance-futures","SOLUSDT",1734371934367,[[219.5,552.0],[219.49,210.0],[219.48,177.0],[219.47,156.0],[219.46,295.0]],[[219.51,2.0],[219.52,9.0],[219.53,219.0],[219.54,344.0],[219.55,843.0]]]
["binance-futures","SOLUSDT",1734371972726,[[219.32,13.0],[219.31,26.0],[219.3,335.0],[219.29,74.0],[219.28,96.0]],[[219.33,828.0],[219.34,270.0],[219.35,241.0],[219.36,347.0],[219.37,603.0]]]
["binance-futures","SOLUSDT",1734372040950,[[219.37,72.0],[219.36,91.0],[219.35,263.0],[219.34,426.0],[219.33,571.0]],[[219.38,111.0],[219.39,111.0],[219.4,143.0],[219.41,143.0],[219.42,222.0]]]
["binance-futures","SOLUSDT",1734372088799,[[219.53,150.0],[219.52,154.0],[219.51,314.0],[219.5,284.0],[219.49,509.0]],[[219.54,246.0],[219.55,136.0],[219.56,162.0],[219.57,338.0],[219.58,288.0]]]
["binance-futures","SOLUSDT",1734372103279,[[219.53,12.0],[219.52,60.0],[219.51,93.0],[219.5,188.0],[219.49,118.0]],[[219.54,794.0],[219.55,143.0],[219.56,125.0],[219.57,193.0],[219.58,297.0]]]
["binance-futures","SOLUSDT",1734372138840,[[219.7,159.0],[219.69,104.0],[219.68,132.0],[219.67,218.0],[219.66,443.0]],[[219.71,99.0],[219.72,94.0],[219.73,146.0],[219.74,349.0],[219.75,311.0]]]
["binance-futures","SOLUSDT",1734372216983,[[219.58,399.0],[219.57,156.0],[219.56,216.0],[219.55,134.0],[219.54,156.0]],[[219.59,8.0],[219.6,12.0],[219.61,38.0],[219.62,215.0],[219.63,550.0]]]
["binance-futures","SOLUSDT",1734372229501,[[219.59,10.0],[219.58,23.0],[219.57,18.0],[219.56,33.0],[219.55,121.0]],[[219.6,818.0],[219.61,298.0],[219.62,422.0],[219.63,469.0],[219.64,483.0]]]
["binance-futures","SOLUSDT",1734372279461,[[219.52,296.0],[219.51,165.0],[219.5,97.0],[219.49,339.0],[219.48,224.0]],[[219.53,79.0],[219.54,90.0],[219.55,509.0],[219.56,445.0],[219.57,310.0]]]
["binance-futures","SOLUSDT",1734372305797,[[219.52,716.0],[219.51,213.0],[219.5,256.0],[219.49,268.0],[219.48,400.0]],[[219.53,29.0],[219.54,116.0],[219.55,183.0],[219.56,375.0],[219.57,263.0]]]
["binance-futures","SOLUSDT",1734372383606,[[219.7,285.0],[219.69,200.0],[219.68,232.0],[219.67,107.0],[219.66,217.0]],[[219.71,136.0],[219.72,21.0],[219.73,180.0],[219.74,499.0],[219.75,429.0]]]
["binance-futures","SOLUSDT",1734372394060,[[219.67,255.0],[219.66,206.0],[219.65,139.0],[219.64,303.0],[219.63,296.0]],[[219.68,134.0],[219.69,113.0],[219.7,148.0],[219.71,333.0],[219.72,765.0]]]
["binance-futures","SOLUSDT",1734372448039,[[219.67,533.0],[219.66,272.0],[219.65,450.0],[219.64,245.0],[219.63,298.0]],[[219.68,80.0],[219.69,49.0],[219.7,280.0],[219.71,441.0],[219.72,1005.0]]]
["binance-futures","SOLUSDT",1734372485550,[[219.66,126.0],[219.65,45.0],[219.64,160.0],[219.63,304.0],[219.62,425.0]],[[219.67,298.0],[219.68,139.0],[219.69,148.0],[219.7,366.0],[219.71,533.0]]]
["binance-futures","SOLUSDT",1734372522682,[[219.73,452.0],[219.72,171.0],[219.71,123.0],[219.7,351.0],[219.69,258.0]],[[219.74,87.0],[219.75,231.0],[219.76,179.0],[219.77,185.0],[219.78,352.0]]]
["binance-futures","SOLUSDT",1734372582371,[[219.63,98.0],[219.62,141.0],[219.61,198.0],[219.6,352.0],[219.59,395.0]],[[219.64,135.0],[219.65,115.0],[219.66,165.0],[219.67,271.0],[219.68,362.0]]]
["binance-futures","SOLUSDT",1734372632109,[[219.52,535.0],[219.51,137.0],[219.5,403.0],[219.49,181.0],[219.48,230.0]],[[219.53,20.0],[219.54,29.0],[219.55,190.0],[219.56,397.0],[219.57,595.0]]]
["binance-futures","SOLUSDT",1734372659098,[[219.75,527.0],[219.74,178.0],[219.73,423.0],[219.72,499.0],[219.71,477.0]],[[219.76,17.0],[219.77,5.0],[219.78,26.0],[219.79,103.0],[219.8,203.0]]]
["binance-futures","SOLUSDT",1734372695895,[[219.99,446.0],[219.98,158.0],[219.97,292.0],[219.96,228.0],[219.95,235.0]],[[220.0,287.0],[220.01,61.0],[220.02,268.0],[220.03,314.0],[220.04,460.0]]]
["binance-futures","SOLUSDT",1734372750758,[[219.86,48.0],[219.85,38.0],[219.84,141.0],[219.83,201.0],[219.82,269.0]],[[219.87,213.0],[219.88,188.0],[219.89,218.0],[219.9,440.0],[219.91,782.0]]]
["binance-futures","SOLUSDT",1734372801999,[[219.67,7.0],[219.66,24.0],[219.65,20.0],[219.64,71.0],[219.63,95.0]],[[219.68,431.0],[219.69,232.0],[219.7,387.0],[219.71,497.0],[219.72,582.0]]]
["binance-futures","SOLUSDT",1734372839095,[[219.54,339.0],[219.53,137.0],[219.52,91.0],[219.51,142.0],[219.5,305.0]],[[219.55,4.0],[219.56,49.0],[219.57,171.0],[219.58,390.0],[219.59,446.0]]]
["binance-futures","SOLUSDT",1734372878494,[[219.67,159.0],[219.66,81.0],[219.65,323.0],[219.64,66.0],[219.63,64.0]],[[219.68,280.0],[219.69,318.0],[219.7,282.0],[219.71,304.0],[219.72,499.0]]]
["binance-futures","SOLUSDT",1734372905423,[[219.63,88.0],[219.62,124.0],[219.61,168.0],[219.6,476.0],[219.59,217.0]],[[219.64,167.0],[219.65,101.0],[219.66,318.0],[219.67,492.0],[219.68,757.0]]]
["binance-futures","SOLUSDT",1734372977147,[[219.55,24.0],[219.54,79.0],[219.53,220.0],[219.52,153.0],[219.51,244.0]],[[219.56,392.0],[219.57,134.0],[219.58,134.0],[219.59,124.0],[219.6,283.0]]]
["binance-futures","SOLUSDT",1734373013219,[[219.51,13.0],[219.5,6.0],[219.49,8.0],[219.48,117.0],[219.47,346.0]],[[219.52,589.0],[219.53,216.0],[219.54,318.0],[219.55,581.0],[219.56,273.0]]]
["binance-futures","SOLUSDT",1734373050539,[[219.6,21.0],[219.59,130.0],[219.58,135.0],[219.57,145.0],[219.56,134.0]],[[219.61,198.0],[219.62,125.0],[219.63,238.0],[219.64,289.0],[219.65,559.0]]]
["binance-futures","SOLUSDT",1734373088068,[[219.54,221.0],[219.53,46.0],[219.52,119.0],[219.51,258.0],[219.5,156.0]],[[219.55,88.0],[219.56,20.0],[219.57,160.0],[219.58,383.0],[219.59,526.0]]]
["binance-futures","SOLUSDT",1734373121921,[[219.49,31.0],[219.48,8.0],[219.47,38.0],[219.46,63.0],[219.45,202.0]],[[219.5,237.0],[219.51,247.0],[219.52,283.0],[219.53,356.0],[219.54,556.0]]]
["binance-futures","SOLUSDT",1734373195351,[[219.33,175.0],[219.32,168.0],[219.31,404.0],[219.3,116.0],[219.29,179.0]],[[219.34,59.0],[219.35,31.0],[219.36,110.0],[219.37,209.0],[219.38,383.0]]]
["binance-futures","SOLUSDT",1734373221014,[[219.29,430.0],[219.28,194.0],[219.27,92.0],[219.26,166.0],[219.25,130.0]],[[219.3,32.0],[219.31,6.0],[219.32,71.0],[219.33,90.0],[219.34,187.0]]]
["binance-futures","SOLUSDT",1734373258072,[[219.17,111.0],[219.16,77.0],[219.15,134.0],[219.14,75.0],[219.13,89.0]],[[219.18,182.0],[219.19,315.0],[219.2,257.0],[219.21,458.0],[219.22,655.0]]]
["binance-futures","SOLUSDT",1734373291225,[[219.21,52.0],[219.2,42.0],[219.19,7.0],[219.18,53.0],[219.17,7.0]],[[219.22,656.0],[219.23,192.0],[219.24,166.0],[219.25,319.0],[219.26,626.0]]]
["binance-futures","SOLUSDT",1734373366172,[[219.41,29.0],[219.4,20.0],[219.39,39.0],[219.38,59.0],[219.37,299.0]],[[219.42,842.0],[219.43,440.0],[219.44,380.0],[219.45,359.0],[219.46,351.0]]]
["binance-futures","SOLUSDT",1734373403021,[[219.63,16.0],[219.62,594.0],[219.61,1217.0],[219.6,315.0],[219.59,91.0]],[[219.64,42.0],[219.65,117.0],[219.66,180.0],[219.67,265.0],[219.68,33.0]]]
["binance-futures","SOLUSDT",1734373438757,[[219.7,233.0],[219.69,34.0],[219.68,202.0],[219.67,184.0],[219.66,285.0]],[[219.71,107.0],[219.72,103.0],[219.73,164.0],[219.74,381.0],[219.75,385.0]]]
["binance-futures","SOLUSDT",1734373474039,[[219.61,246.0],[219.6,32.0],[219.59,128.0],[219.58,311.0],[219.57,264.0]],[[219.62,19.0],[219.63,26.0],[219.64,119.0],[219.65,191.0],[219.66,292.0]]]
["binance-futures","SOLUSDT",1734373501165,[[219.57,182.0],[219.56,98.0],[219.55,156.0],[219.54,306.0],[219.53,363.0]],[[219.58,85.0],[219.59,32.0],[219.6,143.0],[219.61,136.0],[219.62,197.0]]]
["binance-futures","SOLUSDT",1734373567302,[[219.18,242.0],[219.17,386.0],[219.16,1567.0],[219.15,241.0],[219.14,232.0]],[[219.19,118.0],[219.2,137.0],[219.21,208.0],[219.22,481.0],[219.23,837.0]]]
["binance-futures","SOLUSDT",1734373603841,[[219.02,82.0],[219.01,136.0],[219.0,296.0],[218.99,231.0],[218.98,287.0]],[[219.03,189.0],[219.04,39.0],[219.05,176.0],[219.06,441.0],[219.07,386.0]]]
["binance-futures","SOLUSDT",1734373641163,[[219.0,204.0],[218.99,121.0],[218.98,98.0],[218.97,173.0],[218.96,213.0]],[[219.01,224.0],[219.02,244.0],[219.03,309.0],[219.04,479.0],[219.05,452.0]]]
["binance-futures","SOLUSDT",1734373695370,[[219.02,274.0],[219.01,117.0],[219.0,167.0],[218.99,146.0],[218.98,187.0]],[[219.03,120.0],[219.04,92.0],[219.05,148.0],[219.06,271.0],[219.07,546.0]]]
["binance-futures","SOLUSDT",1734373706446,[[219.26,123.0],[219.25,44.0],[219.24,76.0],[219.23,321.0],[219.22,189.0]],[[219.27,321.0],[219.28,191.0],[219.29,134.0],[219.3,292.0],[219.31,402.0]]]
["binance-futures","SOLUSDT",1734373784565,[[218.83,297.0],[218.82,199.0],[218.81,158.0],[218.8,287.0],[218.79,413.0]],[[218.84,20.0],[218.85,135.0],[218.86,126.0],[218.87,223.0],[218.88,263.0]]]
["binance-futures","SOLUSDT",1734373811198,[[218.82,984.0],[218.81,24.0],[218.8,127.0],[218.79,313.0],[218.78,756.0]],[[218.83,49.0],[218.84,70.0],[218.85,153.0],[218.86,243.0],[218.87,207.0]]]
["binance-futures","SOLUSDT",1734373861275,[[218.94,275.0],[218.93,163.0],[218.92,219.0],[218.91,186.0],[218.9,202.0]],[[218.95,59.0],[218.96,87.0],[218.97,313.0],[218.98,392.0],[218.99,249.0]]]
["binance-futures","SOLUSDT",1734373874816,[[218.92,799.0],[218.91,203.0],[218.9,272.0],[218.89,258.0],[218.88,426.0]],[[218.93,35.0],[218.94,23.0],[218.95,125.0],[218.96,69.0],[218.97,409.0]]]
["binance-futures","SOLUSDT",1734373953174,[[218.76,80.0],[218.75,15.0],[218.74,98.0],[218.73,414.0],[218.72,269.0]],[[218.77,173.0],[218.78,117.0],[218.79,237.0],[218.8,275.0],[218.81,376.0]]]
["binance-futures","SOLUSDT",1734373989545,[[218.62,97.0],[218.61,37.0],[218.6,229.0],[218.59,368.0],[218.58,596.0]],[[218.63,270.0],[218.64,126.0],[218.65,180.0],[218.66,157.0],[218.67,180.0]]]
["binance-futures","SOLUSDT",1734374002404,[[218.4,53.0],[218.39,72.0],[218.38,262.0],[218.37,122.0],[218.36,146.0]],[[218.41,174.0],[218.42,168.0],[218.43,283.0],[218.44,316.0],[218.45,206.0]]]
["binance-futures","SOLUSDT",1734374051344,[[218.42,43.0],[218.41,4.0],[218.4,35.0],[218.39,63.0],[218.38,114.0]],[[218.43,439.0],[218.44,242.0],[218.45,250.0],[218.46,437.0],[218.47,371.0]]]
["binance-futures","SOLUSDT",1734374119219,[[218.34,318.0],[218.33,67.0],[218.32,82.0],[218.31,140.0],[218.3,258.0]],[[218.35,45.0],[218.36,35.0],[218.37,137.0],[218.38,227.0],[218.39,296.0]]]
["binance-futures","SOLUSDT",1734374155368,[[218.25,56.0],[218.24,5.0],[218.23,111.0],[218.22,367.0],[218.21,148.0]],[[218.26,173.0],[218.27,98.0],[218.28,278.0],[218.29,547.0],[218.3,425.0]]]
["binance-futures","SOLUSDT",1734374166167,[[218.33,249.0],[218.32,197.0],[218.31,180.0],[218.3,257.0],[218.29,250.0]],[[218.34,101.0],[218.35,15.0],[218.36,122.0],[218.37,283.0],[218.38,309.0]]]
["binance-futures","SOLUSDT",1734374217189,[[218.38,122.0],[218.37,90.0],[218.36,150.0],[218.35,275.0],[218.34,341.0]],[[218.39,203.0],[218.4,22.0],[218.41,114.0],[218.42,254.0],[218.43,510.0]]]
["binance-futures","SOLUSDT",1734374252607,[[218.27,275.0],[218.26,205.0],[218.25,219.0],[218.24,202.0],[218.23,250.0]],[[218.28,39.0],[218.29,103.0],[218.3,190.0],[218.31,428.0],[218.32,344.0]]]
["binance-futures","SOLUSDT",1734374288665,[[218.36,415.0],[218.35,149.0],[218.34,120.0],[218.33,86.0],[218.32,176.0]],[[218.37,91.0],[218.38,30.0],[218.39,131.0],[218.4,224.0],[218.41,407.0]]]
["binance-futures","SOLUSDT",1734374344928,[[218.26,72.0],[218.25,516.0],[218.24,508.0],[218.23,233.0],[218.22,194.0]],[[218.27,7.0],[218.28,93.0],[218.29,173.0],[218.3,594.0],[218.31,649.0]]]
["binance-futures","SOLUSDT",1734374391513,[[218.54,560.0],[218.53,301.0],[218.52,223.0],[218.51,114.0],[218.5,140.0]],[[218.55,46.0],[218.56,233.0],[218.57,163.0],[218.58,602.0],[218.59,408.0]]]
["binance-futures","SOLUSDT",1734374417370,[[218.85,228.0],[218.84,94.0],[218.83,135.0],[218.82,136.0],[218.81,192.0]],[[218.86,70.0],[218.87,88.0],[218.88,290.0],[218.89,293.0],[218.9,497.0]]]
["binance-futures","SOLUSDT",1734374452862,[[219.01,79.0],[219.0,274.0],[218.99,153.0],[218.98,358.0],[218.97,292.0]],[[219.02,165.0],[219.03,57.0],[219.04,307.0],[219.05,323.0],[219.06,438.0]]]
["binance-futures","SOLUSDT",1734374529909,[[219.2,335.0],[219.19,89.0],[219.18,146.0],[219.17,217.0],[219.16,134.0]],[[219.21,84.0],[219.22,14.0],[219.23,268.0],[219.24,91.0],[219.25,275.0]]]
["binance-futures","SOLUSDT",1734374562057,[[219.36,150.0],[219.35,64.0],[219.34,172.0],[219.33,138.0],[219.32,250.0]],[[219.37,115.0],[219.38,202.0],[219.39,332.0],[219.4,222.0],[219.41,377.0]]]
["binance-futures","SOLUSDT",1734374592524,[[219.38,108.0],[219.37,138.0],[219.36,287.0],[219.35,159.0],[219.34,97.0]],[[219.39,173.0],[219.4,71.0],[219.41,419.0],[219.42,278.0],[219.43,265.0]]]
["binance-futures","SOLUSDT",1734374619027,[[219.32,416.0],[219.31,207.0],[219.3,187.0],[219.29,356.0],[219.28,255.0]],[[219.33,92.0],[219.34,10.0],[219.35,50.0],[219.36,143.0],[219.37,552.0]]]
["binance-futures","SOLUSDT",1734374697741,[[219.4,335.0],[219.39,46.0],[219.38,229.0],[219.37,506.0],[219.36,392.0]],[[219.41,165.0],[219.42,89.0],[219.43,157.0],[219.44,294.0],[219.45,229.0]]]
["binance-futures","SOLUSDT",1734374726150,[[219.53,73.0],[219.52,24.0],[219.51,125.0],[219.5,460.0],[219.49,199.0]],[[219.54,267.0],[219.55,80.0],[219.56,118.0],[219.57,287.0],[219.58,358.0]]]
["binance-futures","SOLUSDT",1734374759258,[[219.76,368.0],[219.75,131.0],[219.74,83.0],[219.73,213.0],[219.72,244.0]],[[219.77,56.0],[219.78,78.0],[219.79,203.0],[219.8,239.0],[219.81,309.0]]]
["binance-futures","SOLUSDT",1734374795452,[[219.75,137.0],[219.74,53.0],[219.73,271.0],[219.72,449.0],[219.71,332.0]],[[219.76,639.0],[219.77,207.0],[219.78,350.0],[219.79,512.0],[219.8,662.0]]]
["binance-futures","SOLUSDT",1734374830833,[[220.06,24.0],[220.05,49.0],[220.04,337.0],[220.03,365.0],[220.02,2210.0]],[[220.07,334.0],[220.08,125.0],[220.09,96.0],[220.1,149.0],[220.11,370.0]]]
["binance-futures","SOLUSDT",1734374864639,[[220.41,153.0],[220.4,77.0],[220.39,169.0],[220.38,275.0],[220.37,164.0]],[[220.42,697.0],[220.43,214.0],[220.44,182.0],[220.45,302.0],[220.46,676.0]]]
["binance-futures","SOLUSDT",1734374934739,[[220.47,74.0],[220.46,300.0],[220.45,1889.0],[220.44,126.0],[220.43,86.0]],[[220.48,271.0],[220.49,125.0],[220.5,251.0],[220.51,482.0],[220.52,359.0]]]
["binance-futures","SOLUSDT",1734374960696,[[220.64,707.0],[220.63,158.0],[220.62,158.0],[220.61,161.0],[220.6,223.0]],[[220.65,699.0],[220.66,280.0],[220.67,237.0],[220.68,384.0],[220.69,389.0]]]
["binance-futures","SOLUSDT",1734374996393,[[220.71,259.0],[220.7,268.0],[220.69,319.0],[220.68,518.0],[220.67,2433.0]],[[220.72,34.0],[220.73,71.0],[220.74,87.0],[220.75,111.0],[220.76,134.0]]]
["binance-futures","SOLUSDT",1734375068239,[[220.79,2364.0],[220.78,468.0],[220.77,550.0],[220.76,541.0],[220.75,114.0]],[[220.8,275.0],[220.81,256.0],[220.82,152.0],[220.83,307.0],[220.84,374.0]]]
["binance-futures","SOLUSDT",1734375099562,[[220.94,178.0],[220.93,404.0],[220.92,218.0],[220.91,206.0],[220.9,320.0]],[[220.95,375.0],[220.96,132.0],[220.97,336.0],[220.98,344.0],[220.99,1237.0]]]
["binance-futures","SOLUSDT",1734375134401,[[220.96,405.0],[220.95,149.0],[220.94,282.0],[220.93,398.0],[220.92,848.0]],[[220.97,205.0],[220.98,62.0],[220.99,256.0],[221.0,472.0],[221.01,287.0]]]
["binance-futures","SOLUSDT",1734375169690,[[221.3,387.0],[221.29,276.0],[221.28,167.0],[221.27,280.0],[221.26,464.0]],[[221.31,314.0],[221.32,210.0],[221.33,245.0],[221.34,273.0],[221.35,524.0]]]
["binance-futures","SOLUSDT",1734375195178,[[221.45,106.0],[221.44,95.0],[221.43,245.0],[221.42,358.0],[221.4,449.0]],[[221.46,712.0],[221.47,161.0],[221.48,321.0],[221.49,320.0],[221.5,539.0]]]
["binance-futures","SOLUSDT",1734375240592,[[221.32,99.0],[221.31,125.0],[221.3,193.0],[221.29,174.0],[221.28,335.0]],[[221.33,272.0],[221.34,322.0],[221.35,259.0],[221.36,197.0],[221.37,454.0]]]
["binance-futures","SOLUSDT",1734375295848,[[221.12,6.0],[221.11,195.0],[221.1,116.0],[221.09,341.0],[221.08,503.0]],[[221.13,171.0],[221.14,57.0],[221.15,203.0],[221.16,540.0],[221.17,123.0]]]
["binance-futures","SOLUSDT",1734375331213,[[221.13,62.0],[221.12,120.0],[221.11,195.0],[221.1,183.0],[221.09,269.0]],[[221.14,378.0],[221.15,145.0],[221.16,155.0],[221.17,130.0],[221.18,179.0]]]
["binance-futures","SOLUSDT",1734375367473,[[221.21,41.0],[221.2,78.0],[221.19,189.0],[221.18,369.0],[221.17,372.0]],[[221.22,173.0],[221.23,108.0],[221.24,77.0],[221.25,64.0],[221.26,299.0]]]
["binance-futures","SOLUSDT",1734375418556,[[221.5,142.0],[221.49,166.0],[221.48,222.0],[221.47,311.0],[221.46,492.0]],[[221.51,152.0],[221.52,97.0],[221.53,289.0],[221.54,239.0],[221.55,274.0]]]
["binance-futures","SOLUSDT",1734375468429,[[221.38,217.0],[221.37,194.0],[221.36,354.0],[221.35,421.0],[221.34,333.0]],[[221.39,22.0],[221.4,8.0],[221.41,24.0],[221.42,74.0],[221.43,115.0]]]
["binance-futures","SOLUSDT",1734375493994,[[221.2,88.0],[221.19,244.0],[221.18,177.0],[221.17,397.0],[221.16,570.0]],[[221.21,577.0],[221.22,192.0],[221.23,64.0],[221.24,281.0],[221.25,218.0]]]
["binance-futures","SOLUSDT",1734375529046,[[221.05,94.0],[221.04,10.0],[221.03,81.0],[221.02,406.0],[221.01,341.0]],[[221.06,557.0],[221.07,75.0],[221.08,139.0],[221.09,280.0],[221.1,437.0]]]
["binance-futures","SOLUSDT",1734375577971,[[221.36,203.0],[221.35,173.0],[221.34,281.0],[221.33,505.0],[221.32,420.0]],[[221.37,23.0],[221.38,3.0],[221.39,61.0],[221.4,133.0],[221.41,261.0]]]
["binance-futures","SOLUSDT",1734375630145,[[221.4,1793.0],[221.39,265.0],[221.38,272.0],[221.37,180.0],[221.36,312.0]],[[221.41,117.0],[221.42,19.0],[221.43,118.0],[221.44,296.0],[221.45,293.0]]]
["binance-futures","SOLUSDT",1734375665631,[[221.21,166.0],[221.2,98.0],[221.19,233.0],[221.18,210.0],[221.17,335.0]],[[221.22,175.0],[221.23,136.0],[221.24,220.0],[221.25,432.0],[221.26,281.0]]]
["binance-futures","SOLUSDT",1734375700652,[[220.86,136.0],[220.85,81.0],[220.84,109.0],[220.83,174.0],[220.82,403.0]],[[220.87,145.0],[220.88,144.0],[220.89,177.0],[220.9,457.0],[220.91,330.0]]]
["binance-futures","SOLUSDT",1734375754465,[[220.61,14.0],[220.6,117.0],[220.59,241.0],[220.58,100.0],[220.57,492.0]],[[220.62,117.0],[220.63,141.0],[220.64,185.0],[220.65,559.0],[220.66,308.0]]]
["binance-futures","SOLUSDT",1734375761897,[[220.58,37.0],[220.57,9.0],[220.56,357.0],[220.55,137.0],[220.54,238.0]],[[220.59,279.0],[220.6,104.0],[220.61,124.0],[220.62,285.0],[220.63,440.0]]]
["binance-futures","SOLUSDT",1734375827687,[[220.44,99.0],[220.43,87.0],[220.42,202.0],[220.41,166.0],[220.4,232.0]],[[220.45,153.0],[220.46,44.0],[220.47,276.0],[220.48,497.0],[220.49,603.0]]]
["binance-futures","SOLUSDT",1734375863321,[[220.31,440.0],[220.3,150.0],[220.29,360.0],[220.28,218.0],[220.27,305.0]],[[220.32,14.0],[220.33,258.0],[220.34,67.0],[220.35,268.0],[220.36,440.0]]]
["binance-futures","SOLUSDT",1734375914323,[[219.97,162.0],[219.96,64.0],[219.95,158.0],[219.94,326.0],[219.93,193.0]],[[219.98,118.0],[219.99,475.0],[220.0,326.0],[220.01,428.0],[220.02,346.0]]]
["binance-futures","SOLUSDT",1734375923774,[[220.32,343.0],[220.31,122.0],[220.3,115.0],[220.29,106.0],[220.28,143.0]],[[220.33,114.0],[220.34,277.0],[220.35,181.0],[220.36,339.0],[220.37,334.0]]]
["binance-futures","SOLUSDT",1734375958922,[[220.4,70.0],[220.39,108.0],[220.38,140.0],[220.37,108.0],[220.36,222.0]],[[220.41,145.0],[220.42,189.0],[220.43,53.0],[220.44,408.0],[220.45,353.0]]]
["binance-futures","SOLUSDT",1734376035487,[[220.83,160.0],[220.82,19.0],[220.81,97.0],[220.8,171.0],[220.79,384.0]],[[220.84,539.0],[220.85,118.0],[220.86,144.0],[220.87,390.0],[220.88,447.0]]]
["binance-futures","SOLUSDT",1734376061372,[[220.69,16.0],[220.68,125.0],[220.67,95.0]],[[220.7,373.0],[220.71,452.0],[220.72,330.0],[220.73,224.0],[220.74,485.0]]]
["binance-futures","SOLUSDT",1734376088089,[[220.63,237.0],[220.62,46.0],[220.61,202.0],[220.6,218.0],[220.59,458.0]],[[220.64,29.0],[220.65,8.0],[220.66,110.0],[220.67,356.0],[220.68,293.0]]]
["binance-futures","SOLUSDT",1734376123458,[[220.3,60.0],[220.29,14.0],[220.28,68.0],[220.27,87.0],[220.26,129.0]],[[220.31,860.0],[220.32,367.0],[220.33,178.0],[220.34,419.0],[220.35,456.0]]]
["binance-futures","SOLUSDT",1734376200705,[[220.26,29.0],[220.25,6.0],[220.24,60.0],[220.23,50.0],[220.22,134.0]],[[220.27,527.0],[220.28,306.0],[220.29,323.0],[220.3,314.0],[220.31,810.0]]]
["binance-futures","SOLUSDT",1734376236149,[[219.9,44.0],[219.89,28.0],[219.88,84.0],[219.87,127.0],[219.86,234.0]],[[219.91,141.0],[219.92,109.0],[219.93,196.0],[219.94,469.0],[219.95,951.0]]]
["binance-futures","SOLUSDT",1734376269163,[[219.75,113.0],[219.74,38.0],[219.73,80.0],[219.72,91.0],[219.71,178.0]],[[219.76,266.0],[219.77,58.0],[219.78,169.0],[219.79,582.0],[219.8,853.0]]]
["binance-futures","SOLUSDT",1734376299615,[[219.73,270.0],[219.72,95.0],[219.71,255.0],[219.7,181.0],[219.69,183.0]],[[219.74,20.0],[219.75,3.0],[219.76,40.0],[219.77,241.0],[219.78,298.0]]]
["binance-futures","SOLUSDT",1734376368945,[[219.46,186.0],[219.45,384.0],[219.44,125.0],[219.43,110.0],[219.42,148.0]],[[219.47,756.0],[219.48,155.0],[219.49,146.0],[219.5,510.0],[219.51,552.0]]]
["binance-futures","SOLUSDT",1734376404909,[[219.24,197.0],[219.23,259.0],[219.22,181.0],[219.21,291.0],[219.2,242.0]],[[219.25,61.0],[219.26,102.0],[219.27,274.0],[219.28,816.0],[219.29,614.0]]]
["binance-futures","SOLUSDT",1734376434389,[[219.29,43.0],[219.28,2.0],[219.27,51.0],[219.26,77.0],[219.25,242.0]],[[219.3,561.0],[219.31,232.0],[219.32,590.0],[219.33,338.0],[219.34,360.0]]]
["binance-futures","SOLUSDT",1734376466629,[[219.13,253.0],[219.12,539.0],[219.11,11.0],[219.1,22.0],[219.09,209.0]],[[219.14,240.0],[219.15,453.0],[219.16,151.0],[219.17,382.0],[219.18,469.0]]]
["binance-futures","SOLUSDT",1734376502470,[[219.24,186.0],[219.23,65.0],[219.22,112.0],[219.21,179.0],[219.2,321.0]],[[219.25,185.0],[219.26,527.0],[219.27,402.0],[219.28,279.0],[219.29,336.0]]]
["binance-futures","SOLUSDT",1734376537990,[[219.42,541.0],[219.41,209.0],[219.4,164.0],[219.39,145.0],[219.38,355.0]],[[219.43,1.0],[219.44,5.0],[219.45,85.0],[219.46,289.0],[219.47,225.0]]]
["binance-futures","SOLUSDT",1734376611758,[[218.85,390.0],[218.84,110.0],[218.83,128.0],[218.82,124.0],[218.81,143.0]],[[218.86,65.0],[218.87,105.0],[218.88,235.0],[218.89,397.0],[218.9,480.0]]]
["binance-futures","SOLUSDT",1734376638345,[[218.67,550.0],[218.66,136.0],[218.65,69.0],[218.64,92.0],[218.63,115.0]],[[218.68,8.0],[218.69,25.0],[218.7,75.0],[218.71,460.0],[218.72,412.0]]]
["binance-futures","SOLUSDT",1734376663993,[[218.6,301.0],[218.59,121.0],[218.58,123.0],[218.57,132.0],[218.56,147.0]],[[218.61,9.0],[218.62,32.0],[218.63,264.0],[218.64,389.0],[218.65,772.0]]]
["binance-futures","SOLUSDT",1734376698868,[[218.41,25.0],[218.4,3.0],[218.39,73.0],[218.38,69.0],[218.37,42.0]],[[218.42,212.0],[218.43,202.0],[218.44,265.0],[218.45,691.0],[218.46,451.0]]]
["binance-futures","SOLUSDT",1734376774855,[[218.69,228.0],[218.68,139.0],[218.67,103.0],[218.66,178.0],[218.65,133.0]],[[218.7,425.0],[218.71,162.0],[218.72,640.0],[218.73,591.0],[218.74,576.0]]]
["binance-futures","SOLUSDT",1734376783535,[[218.76,669.0],[218.75,119.0],[218.74,193.0],[218.73,179.0],[218.72,155.0]],[[218.77,30.0],[218.78,189.0],[218.79,191.0],[218.8,393.0],[218.81,143.0]]]
["binance-futures","SOLUSDT",1734376835484,[[219.13,203.0],[219.12,26.0],[219.11,112.0],[219.1,238.0],[219.09,456.0]],[[219.14,39.0],[219.15,53.0],[219.16,272.0],[219.17,339.0],[219.18,722.0]]]
["binance-futures","SOLUSDT",1734376861058,[[218.97,10.0],[218.96,25.0],[218.95,25.0],[218.94,106.0]],[[218.98,114.0],[218.99,653.0],[219.0,151.0],[219.01,189.0],[219.02,744.0]]]
["binance-futures","SOLUSDT",1734376896973,[[218.96,619.0],[218.95,446.0],[218.94,154.0],[218.93,257.0],[218.92,473.0]],[[218.97,38.0],[218.98,43.0],[218.99,114.0],[219.0,272.0],[219.01,313.0]]]
["binance-futures","SOLUSDT",1734376945149,[[218.97,264.0],[218.96,78.0],[218.95,27.0],[218.94,95.0],[218.93,166.0]],[[218.98,145.0],[218.99,265.0],[219.0,1514.0],[219.01,306.0],[219.02,533.0]]]
["binance-futures","SOLUSDT",1734377000626,[[218.59,501.0],[218.58,130.0],[218.57,241.0],[218.56,197.0],[218.55,146.0]],[[218.6,81.0],[218.61,72.0],[218.62,137.0],[218.63,281.0],[218.64,420.0]]]
["binance-futures","SOLUSDT",1734377035965,[[218.51,207.0],[218.5,70.0],[218.49,71.0],[218.48,65.0],[218.47,201.0]],[[218.52,115.0],[218.53,319.0],[218.54,247.0],[218.55,491.0],[218.56,864.0]]]
["binance-futures","SOLUSDT",1734377072246,[[218.62,16.0],[218.61,20.0],[218.6,19.0],[218.59,32.0],[218.58,96.0]],[[218.63,258.0],[218.64,304.0],[218.65,215.0],[218.66,678.0],[218.67,388.0]]]
["binance-futures","SOLUSDT",1734377125908,[[218.87,39.0],[218.86,103.0],[218.85,109.0],[218.84,88.0],[218.83,355.0]],[[218.88,260.0],[218.89,61.0],[218.9,69.0],[218.91,490.0],[218.92,576.0]]]
["binance-futures","SOLUSDT",1734377176999,[[218.79,112.0],[218.78,22.0],[218.77,100.0],[218.76,213.0],[218.75,407.0]],[[218.8,278.0],[218.81,199.0],[218.82,392.0],[218.83,311.0],[218.84,416.0]]]
["binance-futures","SOLUSDT",1734377203823,[[218.38,137.0],[218.37,11.0],[218.36,237.0],[218.35,70.0],[218.34,204.0]],[[218.39,311.0],[218.4,161.0],[218.41,273.0],[218.42,302.0],[218.43,508.0]]]
["binance-futures","SOLUSDT",1734377239549,[[218.15,336.0],[218.14,254.0],[218.13,239.0],[218.12,105.0],[218.11,97.0]],[[218.16,53.0],[218.17,54.0],[218.18,79.0],[218.19,192.0],[218.2,464.0]]]
["binance-futures","SOLUSDT",1734377289708,[[218.25,179.0],[218.24,90.0],[218.23,128.0],[218.22,257.0],[218.21,189.0]],[[218.26,172.0],[218.27,256.0],[218.28,312.0],[218.29,593.0],[218.3,494.0]]]
["binance-futures","SOLUSDT",1734377344009,[[218.08,244.0],[218.07,12.0],[218.06,15.0],[218.05,123.0],[218.04,99.0]],[[218.09,89.0],[218.1,46.0],[218.11,178.0],[218.12,354.0],[218.13,337.0]]]
["binance-futures","SOLUSDT",1734377380603,[[218.29,636.0],[218.28,363.0],[218.27,113.0],[218.26,214.0],[218.25,291.0]],[[218.3,9.0],[218.31,8.0],[218.32,239.0],[218.33,444.0],[218.34,250.0]]]
["binance-futures","SOLUSDT",1734377417776,[[218.19,17.0],[218.18,267.0],[218.17,110.0],[218.16,57.0],[218.15,210.0]],[[218.2,416.0],[218.21,90.0],[218.22,261.0],[218.23,385.0],[218.24,612.0]]]
["binance-futures","SOLUSDT",1734377474409,[[218.18,301.0],[218.17,108.0],[218.16,165.0],[218.15,198.0],[218.14,180.0]],[[218.19,105.0],[218.2,138.0],[218.21,292.0],[218.22,368.0],[218.23,675.0]]]
["binance-futures","SOLUSDT",1734377480730,[[218.31,118.0],[218.3,199.0],[218.29,99.0],[218.28,108.0],[218.27,166.0]],[[218.32,72.0],[218.33,106.0],[218.34,341.0],[218.35,101.0],[218.36,204.0]]]
["binance-futures","SOLUSDT",1734377548077,[[218.85,168.0],[218.84,85.0],[218.83,120.0],[218.82,332.0],[218.81,267.0]],[[218.86,102.0],[218.87,124.0],[218.88,392.0],[218.89,426.0],[218.9,593.0]]]
["binance-futures","SOLUSDT",1734377585704,[[218.94,300.0],[218.93,94.0],[218.92,165.0],[218.91,176.0],[218.9,239.0]],[[218.95,63.0],[218.96,24.0],[218.97,170.0],[218.98,379.0],[218.99,503.0]]]
["binance-futures","SOLUSDT",1734377623359,[[218.67,116.0],[218.66,76.0],[218.65,110.0],[218.64,157.0],[218.63,478.0]],[[218.68,298.0],[218.69,97.0],[218.7,144.0],[218.71,319.0],[218.72,294.0]]]
["binance-futures","SOLUSDT",1734377655059,[[218.75,4.0],[218.74,7.0],[218.73,104.0],[218.72,145.0],[218.71,326.0]],[[218.76,3139.0],[218.77,32.0],[218.78,71.0],[218.79,231.0],[218.8,325.0]]]
["binance-futures","SOLUSDT",1734377728901,[[218.69,204.0],[218.68,48.0],[218.67,80.0],[218.66,177.0],[218.65,241.0]],[[218.7,30.0],[218.71,77.0],[218.72,106.0],[218.73,308.0],[218.74,367.0]]]
["binance-futures","SOLUSDT",1734377754409,[[218.65,32.0],[218.64,14.0],[218.63,102.0],[218.62,474.0],[218.61,233.0]],[[218.66,181.0],[218.67,181.0],[218.68,120.0],[218.69,346.0],[218.7,821.0]]]
["binance-futures","SOLUSDT",1734377791256,[[218.72,338.0],[218.71,115.0],[218.7,166.0],[218.69,143.0],[218.68,294.0]],[[218.73,116.0],[218.74,151.0],[218.75,621.0],[218.76,663.0],[218.77,683.0]]]
["binance-futures","SOLUSDT",1734377821279,[[218.52,146.0],[218.51,857.0],[218.5,330.0],[218.49,420.0],[218.48,326.0]],[[218.53,9.0],[218.54,13.0],[218.55,275.0],[218.56,428.0],[218.57,419.0]]]
["binance-futures","SOLUSDT",1734377899113,[[218.65,127.0],[218.64,56.0],[218.63,76.0],[218.62,140.0],[218.61,373.0]],[[218.66,124.0],[218.67,95.0],[218.68,322.0],[218.69,218.0],[218.7,454.0]]]
["binance-futures","SOLUSDT",1734377937658,[[218.73,469.0],[218.72,178.0],[218.71,173.0],[218.7,179.0],[218.69,187.0]],[[218.74,19.0],[218.75,316.0],[218.76,62.0],[218.77,466.0],[218.78,439.0]]]
["binance-futures","SOLUSDT",1734377973629,[[218.92,27.0],[218.91,21.0],[218.9,147.0],[218.89,33.0],[218.88,180.0]],[[218.93,325.0],[218.94,327.0],[218.95,502.0],[218.96,537.0],[218.97,578.0]]]
["binance-futures","SOLUSDT",1734378006959,[[219.09,199.0],[219.08,130.0],[219.07,200.0],[219.06,220.0],[219.05,573.0]],[[219.1,167.0],[219.11,7.0],[219.12,107.0],[219.13,320.0],[219.14,502.0]]]
["binance-futures","SOLUSDT",1734378036872,[[219.08,117.0],[219.07,90.0],[219.06,124.0],[219.05,290.0],[219.04,657.0]],[[219.09,595.0],[219.1,245.0],[219.11,462.0],[219.12,337.0],[219.13,309.0]]]
["binance-futures","SOLUSDT",1734378108458,[[219.11,57.0],[219.1,95.0],[219.09,113.0],[219.08,272.0],[219.07,506.0]],[[219.12,519.0],[219.13,156.0],[219.14,337.0],[219.15,290.0],[219.16,493.0]]]
["binance-futures","SOLUSDT",1734378144750,[[218.7,56.0],[218.69,2.0],[218.68,16.0],[218.67,50.0],[218.66,181.0]],[[218.71,398.0],[218.72,249.0],[218.73,235.0],[218.74,375.0],[218.75,437.0]]]
["binance-futures","SOLUSDT",1734378176215,[[218.71,23.0],[218.7,22.0],[218.69,252.0],[218.68,195.0]],[[218.72,46.0],[218.73,697.0],[218.74,329.0],[218.75,289.0],[218.76,288.0]]]
["binance-futures","SOLUSDT",1734378209939,[[218.82,182.0],[218.81,84.0],[218.8,284.0],[218.79,421.0],[218.78,270.0]],[[218.83,119.0],[218.84,94.0],[218.85,174.0],[218.86,316.0],[218.87,462.0]]]
["binance-futures","SOLUSDT",1734378247560,[[219.0,51.0],[218.99,3.0],[218.98,73.0],[218.97,114.0],[218.96,273.0]],[[219.01,182.0],[219.02,32.0],[219.03,163.0],[219.04,424.0],[219.05,382.0]]]
["binance-futures","SOLUSDT",1734378321786,[[218.91,156.0],[218.9,539.0],[218.89,517.0],[218.88,597.0],[218.87,479.0]],[[218.92,181.0],[218.93,144.0],[218.94,143.0],[218.95,72.0],[218.96,176.0]]]
["binance-futures","SOLUSDT",1734378360819,[[218.63,7.0],[218.62,9.0],[218.61,73.0],[218.6,209.0],[218.59,194.0]],[[218.64,554.0],[218.65,291.0],[218.66,297.0],[218.67,317.0],[218.68,403.0]]]
["binance-futures","SOLUSDT",1734378408430,[[218.52,2.0],[218.51,9.0],[218.5,40.0],[218.49,202.0],[218.48,235.0]],[[218.53,442.0],[218.54,132.0],[218.55,204.0],[218.56,516.0],[218.57,635.0]]]
["binance-futures","SOLUSDT",1734378425650,[[218.47,151.0],[218.46,81.0],[218.45,276.0],[218.44,306.0],[218.43,771.0]],[[218.48,270.0],[218.49,95.0],[218.5,216.0],[218.51,351.0],[218.52,683.0]]]
["binance-futures","SOLUSDT",1734378505127,[[218.45,22.0],[218.44,31.0],[218.43,62.0],[218.42,107.0],[218.41,434.0]],[[218.46,199.0],[218.47,84.0],[218.48,95.0],[218.49,123.0],[218.5,230.0]]]
["binance-futures","SOLUSDT",1734378544025,[[218.41,58.0],[218.4,112.0],[218.39,162.0],[218.38,160.0],[218.37,295.0]],[[218.42,283.0],[218.43,96.0],[218.44,247.0],[218.45,432.0],[218.46,571.0]]]
["binance-futures","SOLUSDT",1734378554054,[[218.37,160.0],[218.36,96.0],[218.35,320.0],[218.34,218.0],[218.33,93.0]],[[218.38,108.0],[218.39,118.0],[218.4,322.0],[218.41,397.0],[218.42,559.0]]]
["binance-futures","SOLUSDT",1734378609082,[[218.27,211.0],[218.26,136.0],[218.25,278.0],[218.24,299.0],[218.23,291.0]],[[218.28,27.0],[218.29,14.0],[218.3,101.0],[218.31,133.0],[218.32,200.0]]]
["binance-futures","SOLUSDT",1734378635939,[[218.01,133.0],[218.0,1206.0],[217.99,204.0],[217.98,35.0],[217.97,148.0]],[[218.02,143.0],[218.03,56.0],[218.04,379.0],[218.05,588.0],[218.06,366.0]]]
["binance-futures","SOLUSDT",1734378716424,[[218.16,564.0],[218.15,258.0],[218.14,236.0],[218.13,267.0],[218.12,248.0]],[[218.17,38.0],[218.18,80.0],[218.19,218.0],[218.2,322.0],[218.21,445.0]]]
["binance-futures","SOLUSDT",1734378724450,[[218.32,633.0],[218.31,337.0],[218.3,175.0],[218.29,290.0],[218.28,250.0]],[[218.33,166.0],[218.34,47.0],[218.35,152.0],[218.36,396.0],[218.37,484.0]]]
["binance-futures","SOLUSDT",1734378781898,[[218.39,99.0],[218.38,12.0],[218.37,121.0],[218.36,272.0],[218.35,81.0]],[[218.4,386.0],[218.41,164.0],[218.42,274.0],[218.43,367.0],[218.44,461.0]]]
["binance-futures","SOLUSDT",1734378819386,[[218.39,78.0],[218.38,43.0],[218.37,77.0],[218.36,73.0],[218.35,289.0]],[[218.4,289.0],[218.41,116.0],[218.42,386.0],[218.43,686.0],[218.44,778.0]]]
["binance-futures","SOLUSDT",1734378859071,[[218.33,158.0],[218.32,52.0],[218.31,104.0],[218.3,137.0],[218.29,122.0]],[[218.34,432.0],[218.35,240.0],[218.36,420.0],[218.37,255.0],[218.38,393.0]]]
["binance-futures","SOLUSDT",1734378917211,[[218.46,306.0],[218.45,21.0],[218.44,128.0],[218.43,211.0],[218.42,374.0]],[[218.47,21.0],[218.48,109.0],[218.49,198.0],[218.5,399.0],[218.51,535.0]]]
["binance-futures","SOLUSDT",1734378969080,[[218.57,347.0],[218.56,271.0],[218.55,356.0],[218.54,404.0],[218.53,832.0]],[[218.58,17.0],[218.59,24.0],[218.6,97.0],[218.61,253.0],[218.62,465.0]]]
["binance-futures","SOLUSDT",1734378996621,[[218.64,84.0],[218.63,4.0],[218.62,30.0],[218.61,152.0],[218.6,416.0]],[[218.65,175.0],[218.66,89.0],[218.67,144.0],[218.68,356.0],[218.69,489.0]]]
["binance-futures","SOLUSDT",1734379034771,[[218.54,31.0],[218.53,142.0],[218.52,227.0],[218.51,214.0],[218.5,256.0]],[[218.55,259.0],[218.56,113.0],[218.57,323.0],[218.58,193.0],[218.59,346.0]]]
["binance-futures","SOLUSDT",1734379091052,[[218.41,156.0],[218.4,231.0],[218.39,384.0],[218.38,414.0],[218.37,243.0]],[[218.42,118.0],[218.43,7.0],[218.44,44.0],[218.45,85.0],[218.46,162.0]]]
["binance-futures","SOLUSDT",1734379150490,[[218.54,58.0],[218.53,47.0],[218.52,275.0],[218.51,287.0],[218.5,427.0]],[[218.55,233.0],[218.56,71.0],[218.57,216.0],[218.58,319.0],[218.59,199.0]]]
["binance-futures","SOLUSDT",1734379190264,[[218.38,114.0],[218.37,71.0],[218.36,256.0],[218.35,246.0],[218.34,286.0]],[[218.39,203.0],[218.4,88.0],[218.41,115.0],[218.42,241.0],[218.43,298.0]]]
["binance-futures","SOLUSDT",1734379218689,[[218.18,44.0],[218.17,14.0],[218.16,109.0],[218.15,469.0],[218.14,173.0]],[[218.19,315.0],[218.2,89.0],[218.21,333.0],[218.22,818.0],[218.23,476.0]]]
["binance-futures","SOLUSDT",1734379254748,[[218.47,14.0],[218.46,10.0],[218.45,29.0],[218.44,229.0]],[[218.48,313.0],[218.49,210.0],[218.5,96.0],[218.51,156.0],[218.52,188.0]]]
["binance-futures","SOLUSDT",1734379326602,[[218.19,138.0],[218.18,140.0],[218.17,433.0],[218.16,273.0],[218.15,348.0]],[[218.2,124.0],[218.21,100.0],[218.22,205.0],[218.23,201.0],[218.24,308.0]]]
["binance-futures","SOLUSDT",1734379363592,[[217.61,166.0],[217.6,4.0],[217.59,118.0],[217.58,239.0],[217.57,673.0]],[[217.62,159.0],[217.63,94.0],[217.64,81.0],[217.65,206.0],[217.66,376.0]]]
["binance-futures","SOLUSDT",1734379399597,[[217.48,160.0],[217.47,71.0],[217.46,120.0],[217.45,517.0],[217.44,234.0]],[[217.49,151.0],[217.5,11.0],[217.51,114.0],[217.52,88.0],[217.53,255.0]]]
["binance-futures","SOLUSDT",1734379437609,[[217.4,357.0],[217.39,101.0],[217.38,264.0],[217.37,118.0],[217.36,44.0]],[[217.41,86.0],[217.42,150.0],[217.43,270.0],[217.44,313.0],[217.45,264.0]]]
["binance-futures","SOLUSDT",1734379468918,[[217.36,301.0],[217.35,192.0],[217.34,167.0],[217.33,426.0],[217.32,199.0]],[[217.37,112.0],[217.38,62.0],[217.39,256.0],[217.4,207.0],[217.41,314.0]]]
["binance-futures","SOLUSDT",1734379544561,[[217.44,455.0],[217.43,108.0],[217.42,73.0],[217.41,78.0],[217.4,158.0]],[[217.45,206.0],[217.46,182.0],[217.47,515.0],[217.48,344.0],[217.49,570.0]]]
["binance-futures","SOLUSDT",1734379570956,[[217.43,67.0],[217.42,13.0],[217.41,106.0],[217.4,136.0],[217.39,251.0]],[[217.44,381.0],[217.45,265.0],[217.46,589.0],[217.47,450.0],[217.48,714.0]]]
["binance-futures","SOLUSDT",1734379609803,[[217.42,236.0],[217.41,81.0],[217.4,183.0],[217.39,170.0],[217.38,278.0]],[[217.43,53.0],[217.44,309.0],[217.45,264.0],[217.46,293.0],[217.47,722.0]]]
["binance-futures","SOLUSDT",1734379639893,[[217.42,283.0],[217.41,597.0],[217.4,441.0],[217.39,385.0],[217.38,137.0]],[[217.43,24.0],[217.44,261.0],[217.45,106.0],[217.46,340.0],[217.47,269.0]]]
["binance-futures","SOLUSDT",1734379718487,[[217.25,392.0],[217.24,190.0],[217.23,149.0],[217.22,317.0],[217.21,241.0]],[[217.26,7.0],[217.27,10.0],[217.28,198.0],[217.29,346.0],[217.3,237.0]]]
["binance-futures","SOLUSDT",1734379755373,[[217.57,47.0],[217.56,55.0],[217.55,124.0],[217.54,281.0],[217.53,68.0]],[[217.58,669.0],[217.59,210.0],[217.6,451.0],[217.61,568.0],[217.62,383.0]]]
["binance-futures","SOLUSDT",1734379794780,[[217.51,215.0],[217.5,120.0],[217.49,217.0],[217.48,211.0],[217.47,401.0]],[[217.52,25.0],[217.53,74.0],[217.54,127.0],[217.55,336.0],[217.56,281.0]]]
["binance-futures","SOLUSDT",1734379828937,[[217.74,243.0],[217.73,15.0],[217.72,75.0],[217.71,83.0],[217.7,192.0]],[[217.75,126.0],[217.76,213.0],[217.77,477.0],[217.78,397.0],[217.79,555.0]]]
["binance-futures","SOLUSDT",1734379859777,[[217.58,155.0],[217.57,68.0],[217.56,95.0],[217.55,71.0],[217.54,303.0]],[[217.59,183.0],[217.6,302.0],[217.61,238.0],[217.62,374.0],[217.63,863.0]]]
["binance-futures","SOLUSDT",1734379932703,[[217.56,346.0],[217.55,112.0],[217.54,103.0],[217.53,106.0],[217.52,173.0]],[[217.57,52.0],[217.58,35.0],[217.59,161.0],[217.6,418.0],[217.61,279.0]]]
["binance-futures","SOLUSDT",1734379972253,[[217.41,149.0],[217.4,8.0],[217.39,98.0],[217.38,60.0],[217.37,604.0]],[[217.42,208.0],[217.43,125.0],[217.44,395.0],[217.45,361.0],[217.46,771.0]]]
["binance-futures","SOLUSDT",1734380003962,[[217.47,211.0],[217.46,44.0],[217.45,121.0],[217.44,222.0],[217.43,287.0]],[[217.48,25.0],[217.49,68.0],[217.5,341.0],[217.51,1113.0],[217.52,106.0]]]
["binance-futures","SOLUSDT",1734380037213,[[217.4,295.0],[217.39,238.0],[217.38,103.0],[217.37,564.0],[217.36,413.0]],[[217.41,54.0],[217.42,136.0],[217.43,346.0],[217.44,497.0],[217.45,576.0]]]
["binance-futures","SOLUSDT",1734380119195,[[217.57,194.0],[217.56,42.0],[217.55,112.0],[217.54,132.0],[217.53,166.0]],[[217.58,188.0],[217.59,230.0],[217.6,437.0],[217.61,507.0],[217.62,687.0]]]
["binance-futures","SOLUSDT",1734380146111,[[217.66,307.0],[217.65,91.0],[217.64,166.0],[217.63,196.0],[217.62,544.0]],[[217.67,184.0],[217.68,12.0],[217.69,29.0],[217.7,202.0],[217.71,359.0]]]
["binance-futures","SOLUSDT",1734380184716,[[217.55,228.0],[217.54,78.0],[217.53,179.0],[217.52,149.0],[217.51,395.0]],[[217.56,107.0],[217.57,130.0],[217.58,664.0],[217.59,203.0],[217.6,843.0]]]
["binance-futures","SOLUSDT",1734380236576,[[217.64,199.0],[217.63,32.0],[217.62,134.0],[217.61,330.0],[217.6,375.0]],[[217.65,98.0],[217.66,116.0],[217.67,185.0],[217.68,278.0],[217.69,437.0]]]
["binance-futures","SOLUSDT",1734380295865,[[217.93,196.0],[217.92,107.0],[217.91,282.0],[217.9,131.0],[217.89,203.0]],[[217.94,168.0],[217.95,320.0],[217.96,354.0],[217.97,637.0],[217.98,753.0]]]
["binance-futures","SOLUSDT",1734380335114,[[217.9,558.0],[217.89,227.0],[217.88,200.0],[217.87,194.0],[217.86,164.0]],[[217.91,24.0],[217.92,46.0],[217.93,172.0],[217.94,886.0],[217.95,881.0]]]
["binance-futures","SOLUSDT",1734380372644,[[218.1,244.0],[218.09,6.0],[218.08,112.0],[218.07,264.0],[218.06,317.0]],[[218.11,578.0],[218.12,188.0],[218.13,268.0],[218.14,643.0],[218.15,648.0]]]
["binance-futures","SOLUSDT",1734380426706,[[218.06,88.0],[218.05,201.0],[218.04,91.0],[218.03,200.0],[218.02,172.0]],[[218.07,826.0],[218.08,146.0],[218.09,109.0],[218.1,342.0],[218.11,494.0]]]
["binance-futures","SOLUSDT",1734380437318,[[217.98,162.0],[217.97,66.0],[217.96,95.0],[217.95,382.0],[217.94,293.0]],[[217.99,332.0],[218.0,50.0],[218.01,160.0],[218.02,349.0],[218.03,338.0]]]
["binance-futures","SOLUSDT",1734380508055,[[218.03,3.0],[218.02,9.0],[218.01,49.0],[218.0,165.0],[217.99,494.0]],[[218.04,438.0],[218.05,523.0],[218.06,330.0],[218.07,439.0],[218.08,605.0]]]
["binance-futures","SOLUSDT",1734380546115,[[217.72,158.0],[217.71,73.0],[217.7,310.0],[217.69,489.0],[217.68,653.0]],[[217.73,534.0],[217.74,97.0],[217.75,117.0],[217.76,124.0],[217.77,356.0]]]
["binance-futures","SOLUSDT",1734380597603,[[217.67,130.0],[217.66,8.0],[217.65,92.0],[217.64,184.0],[217.63,521.0]],[[217.68,370.0],[217.69,143.0],[217.7,342.0],[217.71,377.0],[217.72,460.0]]]
["binance-futures","SOLUSDT",1734380611111,[[217.53,87.0],[217.52,46.0],[217.51,116.0],[217.5,1312.0],[217.48,578.0]],[[217.54,347.0],[217.55,341.0],[217.56,275.0],[217.57,188.0],[217.58,498.0]]]
["binance-futures","SOLUSDT",1734380650060,[[217.38,230.0],[217.37,7.0],[217.36,149.0],[217.35,304.0],[217.34,447.0]],[[217.39,28.0],[217.4,35.0],[217.41,104.0],[217.42,247.0],[217.43,635.0]]]
["binance-futures","SOLUSDT",1734380718710,[[217.09,48.0],[217.08,68.0],[217.07,111.0],[217.06,153.0],[217.05,242.0]],[[217.1,147.0],[217.11,169.0],[217.12,359.0],[217.13,667.0],[217.14,590.0]]]
["binance-futures","SOLUSDT",1734380742153,[[216.81,93.0],[216.8,52.0],[216.79,114.0],[216.78,135.0],[216.77,235.0]],[[216.82,117.0],[216.83,149.0],[216.84,103.0],[216.85,452.0],[216.86,563.0]]]
["binance-futures","SOLUSDT",1734380794511,[[216.88,179.0],[216.87,504.0],[216.86,103.0],[216.85,41.0],[216.84,175.0]],[[216.89,381.0],[216.9,202.0],[216.91,481.0],[216.92,940.0],[216.93,553.0]]]
["binance-futures","SOLUSDT",1734380821335,[[217.13,236.0],[217.12,90.0],[217.11,144.0],[217.1,400.0],[217.09,329.0]],[[217.14,302.0],[217.15,61.0],[217.16,95.0],[217.17,175.0],[217.18,517.0]]]
["binance-futures","SOLUSDT",1734380860017,[[217.03,164.0],[217.02,27.0],[217.01,85.0],[217.0,191.0],[216.99,396.0]],[[217.04,152.0],[217.05,159.0],[217.06,580.0],[217.07,162.0],[217.08,471.0]]]
["binance-futures","SOLUSDT",1734380938846,[[217.46,20.0],[217.45,16.0],[217.44,61.0],[217.43,145.0],[217.42,189.0]],[[217.47,312.0],[217.48,176.0],[217.49,568.0],[217.5,450.0],[217.51,935.0]]]
["binance-futures","SOLUSDT",1734380968954,[[217.21,25.0],[217.2,34.0],[217.19,56.0],[217.18,138.0],[217.17,277.0]],[[217.22,254.0],[217.23,257.0],[217.24,387.0],[217.25,473.0],[217.26,1112.0]]]
["binance-futures","SOLUSDT",1734381004990,[[217.26,419.0],[217.25,174.0],[217.24,168.0],[217.23,403.0],[217.22,729.0]],[[217.27,19.0],[217.28,188.0],[217.29,274.0],[217.3,774.0],[217.31,438.0]]]
["binance-futures","SOLUSDT",1734381033347,[[217.4,247.0],[217.39,114.0],[217.38,230.0],[217.37,346.0],[217.36,327.0]],[[217.41,14.0],[217.42,48.0],[217.43,240.0],[217.44,387.0],[217.45,422.0]]]
["binance-futures","SOLUSDT",1734381114330,[[217.04,80.0],[217.03,44.0],[217.02,112.0],[217.01,86.0],[217.0,202.0]],[[217.05,658.0],[217.06,322.0],[217.07,228.0],[217.08,596.0],[217.09,480.0]]]
["binance-futures","SOLUSDT",1734381141635,[[216.8,171.0],[216.79,79.0],[216.78,159.0],[216.77,21.0],[216.76,78.0]],[[216.81,143.0],[216.82,45.0],[216.83,75.0],[216.84,215.0],[216.85,308.0]]]
["binance-futures","SOLUSDT",1734381179523,[[216.89,3.0],[216.88,8.0],[216.87,71.0],[216.86,95.0],[216.85,231.0]],[[216.9,187.0],[216.91,129.0],[216.92,427.0],[216.93,506.0],[216.94,521.0]]]
["binance-futures","SOLUSDT",1734381218196,[[216.77,405.0],[216.76,209.0],[216.75,266.0],[216.74,373.0],[216.73,393.0]],[[216.78,20.0],[216.79,68.0],[216.8,318.0],[216.81,81.0],[216.82,307.0]]]
["binance-futures","SOLUSDT",1734381256235,[[216.75,290.0],[216.74,44.0],[216.73,49.0],[216.72,80.0],[216.71,135.0]],[[216.76,284.0],[216.77,161.0],[216.78,194.0],[216.79,189.0],[216.8,324.0]]]
["binance-futures","SOLUSDT",1734381332301,[[216.59,322.0],[216.58,269.0],[216.57,24.0],[216.56,137.0],[216.55,362.0]],[[216.6,134.0],[216.61,103.0],[216.62,308.0],[216.63,428.0],[216.64,706.0]]]
["binance-futures","SOLUSDT",1734381364387,[[216.64,517.0],[216.63,236.0],[216.62,160.0],[216.61,107.0],[216.6,280.0]],[[216.65,42.0],[216.66,273.0],[216.67,268.0],[216.68,364.0],[216.69,570.0]]]
["binance-futures","SOLUSDT",1734381391022,[[216.92,473.0],[216.91,170.0],[216.9,354.0],[216.89,274.0],[216.88,344.0]],[[216.93,134.0],[216.94,74.0],[216.95,235.0],[216.96,344.0],[216.97,452.0]]]
["binance-futures","SOLUSDT",1734381430122,[[216.91,146.0],[216.9,304.0],[216.89,177.0],[216.88,105.0],[216.87,220.0]],[[216.92,38.0],[216.93,106.0],[216.94,168.0],[216.95,377.0],[216.96,589.0]]]
["binance-futures","SOLUSDT",1734381506537,[[216.67,102.0],[216.66,10.0],[216.65,70.0],[216.64,55.0],[216.63,234.0]],[[216.68,277.0],[216.69,89.0],[216.7,209.0],[216.71,162.0],[216.72,321.0]]]
["binance-futures","SOLUSDT",1734381542575,[[216.78,137.0],[216.77,42.0],[216.76,64.0],[216.75,75.0],[216.74,197.0]],[[216.79,93.0],[216.8,90.0],[216.81,258.0],[216.82,363.0],[216.83,641.0]]]
["binance-futures","SOLUSDT",1734381580551,[[216.47,599.0],[216.46,119.0],[216.45,261.0],[216.44,226.0],[216.43,250.0]],[[216.48,85.0],[216.49,4.0],[216.5,77.0],[216.51,386.0],[216.52,271.0]]]
["binance-futures","SOLUSDT",1734381608118,[[216.4,239.0],[216.39,59.0],[216.38,71.0],[216.37,183.0],[216.36,159.0]],[[216.41,94.0],[216.42,32.0],[216.43,107.0],[216.44,187.0],[216.45,390.0]]]
["binance-futures","SOLUSDT",1734381655252,[[216.55,156.0],[216.54,88.0],[216.53,47.0],[216.52,115.0],[216.51,130.0]],[[216.56,197.0],[216.57,146.0],[216.58,321.0],[216.59,463.0],[216.6,671.0]]]
["binance-futures","SOLUSDT",1734381724606,[[217.1,205.0],[217.09,106.0],[217.08,175.0],[217.07,345.0],[217.06,334.0]],[[217.11,11.0],[217.12,19.0],[217.13,92.0],[217.14,402.0],[217.15,402.0]]]
["binance-futures","SOLUSDT",1734381751338,[[217.01,206.0],[217.0,107.0],[216.99,87.0],[216.98,117.0],[216.97,149.0]],[[217.02,76.0],[217.03,66.0],[217.04,452.0],[217.05,302.0],[217.06,598.0]]]
["binance-futures","SOLUSDT",1734381789437,[[217.1,381.0],[217.09,88.0],[217.08,90.0],[217.07,130.0],[217.06,138.0]],[[217.11,34.0],[217.12,54.0],[217.13,292.0],[217.14,606.0],[217.15,754.0]]]
["binance-futures","SOLUSDT",1734381826452,[[217.15,104.0],[217.14,63.0],[217.13,110.0],[217.12,256.0],[217.11,322.0]],[[217.16,269.0],[217.17,183.0],[217.18,467.0],[217.19,739.0],[217.2,578.0]]]
["binance-futures","SOLUSDT",1734381879196,[[217.36,111.0],[217.35,91.0],[217.34,126.0],[217.33,98.0],[217.32,179.0]],[[217.37,134.0],[217.38,740.0],[217.39,376.0],[217.4,728.0],[217.41,833.0]]]
["binance-futures","SOLUSDT",1734381934286,[[217.21,479.0],[217.2,179.0],[217.19,113.0],[217.18,221.0],[217.17,325.0]],[[217.22,26.0],[217.23,15.0],[217.24,246.0],[217.25,527.0],[217.26,469.0]]]
["binance-futures","SOLUSDT",1734381960757,[[217.08,332.0],[217.07,118.0],[217.06,219.0],[217.05,146.0],[217.04,156.0]],[[217.09,2.0],[217.1,74.0],[217.11,296.0],[217.12,572.0],[217.13,268.0]]]
["binance-futures","SOLUSDT",1734381997944,[[216.56,235.0],[216.55,189.0],[216.54,195.0],[216.53,391.0],[216.52,71.0]],[[216.57,179.0],[216.58,67.0],[216.59,109.0],[216.6,240.0],[216.61,470.0]]]
["binance-futures","SOLUSDT",1734382045437,[[216.2,209.0],[216.19,124.0],[216.18,20.0],[216.17,14.0],[216.16,37.0]],[[216.21,617.0],[216.22,127.0],[216.23,116.0],[216.24,409.0],[216.25,441.0]]]
["binance-futures","SOLUSDT",1734382102004,[[216.11,34.0],[216.1,4.0],[216.09,44.0],[216.08,44.0],[216.07,71.0]],[[216.12,108.0],[216.13,92.0],[216.14,141.0],[216.15,516.0],[216.16,676.0]]]
["binance-futures","SOLUSDT",1734382139805,[[216.28,57.0],[216.27,54.0],[216.26,113.0],[216.25,114.0],[216.24,111.0]],[[216.29,157.0],[216.3,351.0],[216.31,788.0],[216.32,621.0],[216.33,741.0]]]
["binance-futures","SOLUSDT",1734382166821,[[216.24,97.0],[216.23,53.0],[216.22,89.0],[216.21,44.0],[216.2,112.0]],[[216.25,408.0],[216.26,128.0],[216.27,230.0],[216.28,347.0],[216.29,489.0]]]
["binance-futures","SOLUSDT",1734382231094,[[216.45,160.0],[216.44,123.0],[216.43,136.0],[216.42,241.0],[216.41,266.0]],[[216.46,81.0],[216.47,32.0],[216.48,321.0],[216.49,439.0],[216.5,447.0]]]
["binance-futures","SOLUSDT",1734382240722,[[216.55,355.0],[216.54,345.0],[216.53,162.0],[216.52,166.0],[216.51,266.0]],[[216.56,88.0],[216.57,90.0],[216.58,124.0],[216.59,429.0],[216.6,856.0]]]
["binance-futures","SOLUSDT",1734382311796,[[216.25,376.0],[216.24,58.0],[216.23,143.0],[216.22,178.0],[216.21,181.0]],[[216.26,91.0],[216.27,19.0],[216.28,142.0],[216.29,333.0],[216.3,482.0]]]
["binance-futures","SOLUSDT",1734382349406,[[216.29,389.0],[216.28,106.0],[216.27,211.0],[216.26,190.0],[216.25,208.0]],[[216.3,15.0],[216.31,4.0],[216.32,95.0],[216.33,453.0],[216.34,938.0]]]
["binance-futures","SOLUSDT",1734382402505,[[216.32,419.0],[216.31,53.0],[216.3,144.0],[216.29,102.0],[216.28,140.0]],[[216.33,147.0],[216.34,36.0],[216.35,120.0],[216.36,303.0],[216.37,540.0]]]
["binance-futures","SOLUSDT",1734382416283,[[216.32,169.0],[216.31,51.0],[216.3,64.0],[216.29,119.0],[216.28,148.0]],[[216.33,54.0],[216.34,123.0],[216.35,304.0],[216.36,180.0],[216.37,542.0]]]
["binance-futures","SOLUSDT",1734382455339,[[216.28,33.0],[216.27,69.0],[216.26,51.0],[216.25,105.0],[216.24,137.0]],[[216.29,125.0],[216.3,97.0],[216.31,273.0],[216.32,840.0],[216.33,1128.0]]]
["binance-futures","SOLUSDT",1734382526956,[[216.3,328.0],[216.29,47.0],[216.28,62.0],[216.27,137.0],[216.26,159.0]],[[216.31,101.0],[216.32,113.0],[216.33,391.0],[216.34,531.0],[216.35,868.0]]]
["binance-futures","SOLUSDT",1734382566063,[[216.39,209.0],[216.38,76.0],[216.37,69.0],[216.36,178.0],[216.35,52.0]],[[216.4,105.0],[216.41,114.0],[216.42,255.0],[216.43,461.0],[216.44,611.0]]]
["binance-futures","SOLUSDT",1734382593271,[[216.41,108.0],[216.4,72.0],[216.39,95.0],[216.38,181.0],[216.37,177.0]],[[216.42,117.0],[216.43,124.0],[216.44,415.0],[216.45,718.0],[216.46,525.0]]]
["binance-futures","SOLUSDT",1734382634556,[[216.27,597.0],[216.26,286.0],[216.25,345.0],[216.24,235.0],[216.23,392.0]],[[216.28,2.0],[216.29,19.0],[216.3,97.0],[216.31,282.0],[216.32,737.0]]]
["binance-futures","SOLUSDT",1734382716662,[[216.35,4.0],[216.34,56.0],[216.33,65.0],[216.32,133.0]],[[216.36,674.0],[216.37,255.0],[216.38,263.0],[216.39,343.0],[216.4,233.0]]]
["binance-futures","SOLUSDT",1734382753752,[[216.32,129.0],[216.31,21.0],[216.3,198.0],[216.29,134.0],[216.28,171.0]],[[216.33,427.0],[216.34,162.0],[216.35,400.0],[216.36,540.0],[216.37,655.0]]]
["binance-futures","SOLUSDT",1734382782038,[[216.35,415.0],[216.34,105.0],[216.33,115.0],[216.32,235.0],[216.31,148.0]],[[216.36,62.0],[216.37,8.0],[216.38,48.0],[216.39,175.0],[216.4,647.0]]]
["binance-futures","SOLUSDT",1734382813298,[[216.4,80.0],[216.39,30.0],[216.38,43.0],[216.37,270.0],[216.36,37.0]],[[216.41,132.0],[216.42,41.0],[216.43,203.0],[216.44,277.0],[216.45,537.0]]]
["binance-futures","SOLUSDT",1734382881278,[[216.77,184.0],[216.76,81.0],[216.75,105.0],[216.74,218.0],[216.73,281.0]],[[216.78,5.0],[216.79,76.0],[216.8,89.0],[216.81,282.0],[216.82,515.0]]]
["binance-futures","SOLUSDT",1734382918837,[[216.97,308.0],[216.96,159.0],[216.95,115.0],[216.94,98.0],[216.93,291.0]],[[216.98,2.0],[216.99,7.0],[217.0,227.0],[217.01,354.0],[217.02,536.0]]]
["binance-futures","SOLUSDT",1734382945155,[[217.06,10.0],[217.05,338.0],[217.04,189.0],[217.03,128.0]],[[217.07,212.0],[217.08,644.0],[217.09,103.0],[217.1,352.0],[217.11,122.0]]]
["binance-futures","SOLUSDT",1734382980893,[[217.28,72.0],[217.27,29.0],[217.26,85.0],[217.25,105.0],[217.24,125.0]],[[217.29,159.0],[217.3,51.0],[217.31,337.0],[217.32,361.0],[217.33,487.0]]]
["binance-futures","SOLUSDT",1734383018662,[[217.43,38.0],[217.42,27.0],[217.41,67.0],[217.4,163.0],[217.39,180.0]],[[217.44,336.0],[217.45,297.0],[217.46,273.0],[217.47,486.0],[217.48,415.0]]]
["binance-futures","SOLUSDT",1734383087686,[[217.05,29.0],[217.04,110.0],[217.03,93.0],[217.02,231.0],[217.01,153.0]],[[217.06,245.0],[217.07,260.0],[217.08,243.0],[217.09,306.0],[217.1,491.0]]]
["binance-futures","SOLUSDT",1734383131848,[[217.06,156.0],[217.05,18.0],[217.04,68.0],[217.03,114.0],[217.02,218.0]],[[217.07,187.0],[217.08,129.0],[217.09,114.0],[217.1,491.0],[217.11,412.0]]]
["binance-futures","SOLUSDT",1734383163875,[[217.22,224.0],[217.21,227.0],[217.2,122.0],[217.19,46.0],[217.18,214.0]],[[217.23,39.0],[217.24,58.0],[217.25,84.0],[217.26,277.0],[217.27,658.0]]]
["binance-futures","SOLUSDT",1734383191695,[[216.98,10.0],[216.97,43.0],[216.96,62.0],[216.95,19.0],[216.94,65.0]],[[216.99,529.0],[217.0,299.0],[217.01,502.0],[217.02,508.0],[217.03,642.0]]]
["binance-futures","SOLUSDT",1734383229652,[[217.22,164.0],[217.21,154.0],[217.2,110.0],[217.19,281.0],[217.18,289.0]],[[217.23,220.0],[217.24,88.0],[217.25,141.0],[217.26,321.0],[217.27,370.0]]]
["binance-futures","SOLUSDT",1734383303165,[[217.17,64.0],[217.16,94.0],[217.15,109.0],[217.14,318.0],[217.13,347.0]],[[217.18,184.0],[217.19,211.0],[217.2,275.0],[217.21,102.0],[217.22,263.0]]]
["binance-futures","SOLUSDT",1734383338233,[[217.02,228.0],[217.01,129.0],[217.0,134.0],[216.99,291.0],[216.98,489.0]],[[217.03,45.0],[217.04,25.0],[217.05,133.0],[217.06,209.0],[217.07,296.0]]]
["binance-futures","SOLUSDT",1734383375010,[[216.66,65.0],[216.65,943.0],[216.64,14.0],[216.63,137.0],[216.62,27.0]],[[216.67,356.0],[216.68,235.0],[216.69,231.0],[216.7,299.0],[216.71,353.0]]]
["binance-futures","SOLUSDT",1734383401687,[[216.8,439.0],[216.79,163.0],[216.78,219.0],[216.77,155.0],[216.76,373.0]],[[216.81,31.0],[216.82,53.0],[216.83,124.0],[216.84,307.0],[216.85,245.0]]]
["binance-futures","SOLUSDT",1734383480262,[[217.17,7.0],[217.16,59.0],[217.15,288.0],[217.14,374.0],[217.13,486.0]],[[217.18,386.0],[217.19,326.0],[217.2,350.0],[217.21,507.0],[217.22,328.0]]]
["binance-futures","SOLUSDT",1734383484155,[[217.22,528.0],[217.21,199.0],[217.2,134.0],[217.19,175.0],[217.18,518.0]],[[217.23,16.0],[217.24,49.0],[217.25,87.0],[217.26,172.0],[217.27,480.0]]]
["binance-futures","SOLUSDT",1734383545783,[[217.28,189.0],[217.27,266.0],[217.26,386.0],[217.25,285.0],[217.24,199.0]],[[217.29,167.0],[217.3,131.0],[217.31,246.0],[217.32,197.0],[217.33,263.0]]]
["binance-futures","SOLUSDT",1734383583918,[[217.02,248.0],[217.01,239.0],[217.0,388.0],[216.99,122.0],[216.98,245.0]],[[217.03,83.0],[217.04,142.0],[217.05,115.0],[217.06,258.0],[217.07,523.0]]]
["binance-futures","SOLUSDT",1734383619941,[[217.23,556.0],[217.22,443.0],[217.21,319.0],[217.2,149.0],[217.19,470.0]],[[217.24,15.0],[217.25,53.0],[217.26,120.0],[217.27,44.0],[217.28,62.0]]]
["binance-futures","SOLUSDT",1734383671363,[[217.27,364.0],[217.26,51.0],[217.25,237.0],[217.24,179.0],[217.23,614.0]],[[217.28,220.0],[217.29,55.0],[217.3,338.0],[217.31,203.0],[217.32,122.0]]]
["binance-futures","SOLUSDT",1734383727540,[[217.23,854.0],[217.22,324.0],[217.21,654.0],[217.2,2117.0],[217.19,235.0]],[[217.24,26.0],[217.25,33.0],[217.26,53.0],[217.27,54.0],[217.28,231.0]]]
["binance-futures","SOLUSDT",1734383755298,[[217.42,345.0],[217.41,131.0],[217.4,170.0],[217.39,576.0],[217.38,534.0]],[[217.43,117.0],[217.44,80.0],[217.45,264.0],[217.46,216.0],[217.47,196.0]]]
["binance-futures","SOLUSDT",1734383792474,[[217.44,384.0],[217.43,184.0],[217.42,530.0],[217.41,689.0],[217.4,5521.0]],[[217.45,207.0],[217.46,37.0],[217.47,98.0],[217.48,102.0],[217.49,476.0]]]
["binance-futures","SOLUSDT",1734383841625,[[217.45,241.0],[217.44,106.0],[217.43,264.0],[217.42,237.0],[217.41,648.0]],[[217.46,158.0],[217.47,101.0],[217.48,163.0],[217.49,270.0],[217.5,536.0]]]
["binance-futures","SOLUSDT",1734383898046,[[217.98,222.0],[217.97,181.0],[217.96,239.0],[217.95,339.0],[217.94,529.0]],[[217.99,68.0],[218.0,35.0],[218.01,75.0],[218.02,41.0],[218.03,60.0]]]
["binance-futures","SOLUSDT",1734383933863,[[218.0,4346.0],[217.99,183.0],[217.98,106.0],[217.97,102.0],[217.96,403.0]],[[218.01,519.0],[218.02,126.0],[218.03,319.0],[218.04,328.0],[218.05,313.0]]]
["binance-futures","SOLUSDT",1734383960290,[[217.74,18.0],[217.73,8.0],[217.72,327.0],[217.71,134.0],[217.7,307.0]],[[217.75,703.0],[217.76,261.0],[217.77,222.0],[217.78,143.0],[217.79,254.0]]]
["binance-futures","SOLUSDT",1734384026246,[[217.72,467.0],[217.71,208.0],[217.7,208.0],[217.69,377.0],[217.68,614.0]],[[217.73,48.0],[217.74,114.0],[217.75,123.0],[217.76,129.0],[217.77,122.0]]]
["binance-futures","SOLUSDT",1734384035722,[[217.68,465.0],[217.67,526.0],[217.66,1579.0],[217.65,386.0],[217.64,413.0]],[[217.69,45.0],[217.7,36.0],[217.71,207.0],[217.72,438.0],[217.73,99.0]]]
["binance-futures","SOLUSDT",1734384104704,[[217.85,152.0],[217.84,91.0],[217.83,287.0],[217.82,604.0],[217.81,1050.0]],[[217.86,339.0],[217.87,137.0],[217.88,167.0],[217.89,226.0],[217.9,271.0]]]
["binance-futures","SOLUSDT",1734384143020,[[217.75,181.0],[217.74,292.0],[217.73,485.0],[217.72,1099.0],[217.71,717.0]],[[217.76,66.0],[217.77,24.0],[217.78,98.0],[217.79,171.0],[217.8,330.0]]]
["binance-futures","SOLUSDT",1734384180685,[[218.1,3375.0],[218.09,89.0],[218.08,386.0],[218.07,421.0],[218.06,469.0]],[[218.11,418.0],[218.12,101.0],[218.13,218.0],[218.14,348.0],[218.15,187.0]]]
["binance-futures","SOLUSDT",1734384208366,[[218.11,560.0],[218.1,247.0],[218.09,403.0],[218.08,426.0],[218.07,748.0]],[[218.12,104.0],[218.13,234.0],[218.14,71.0],[218.15,5.0],[218.16,104.0]]]
["binance-futures","SOLUSDT",1734384286465,[[218.06,218.0],[218.05,171.0],[218.04,552.0],[218.03,742.0],[218.02,664.0]],[[218.07,772.0],[218.08,27.0],[218.09,265.0],[218.1,75.0],[218.11,418.0]]]
["binance-futures","SOLUSDT",1734384313742,[[218.13,7.0],[218.12,163.0],[218.11,405.0],[218.1,312.0],[218.09,427.0]],[[218.14,457.0],[218.15,340.0],[218.16,364.0],[218.17,92.0],[218.18,160.0]]]
["binance-futures","SOLUSDT",1734384351181,[[218.02,447.0],[218.01,248.0],[218.0,413.0],[217.99,637.0],[217.98,294.0]],[[218.03,167.0],[218.04,77.0],[218.05,150.0],[218.06,128.0],[218.07,365.0]]]
["binance-futures","SOLUSDT",1734384375966,[[218.03,88.0],[218.02,210.0],[218.01,391.0],[218.0,708.0],[217.99,601.0]],[[218.04,372.0],[218.05,280.0],[218.06,177.0],[218.07,119.0],[218.08,210.0]]]
["binance-futures","SOLUSDT",1734384455718,[[217.97,339.0],[217.96,335.0],[217.95,644.0],[217.94,384.0],[217.93,549.0]],[[217.98,124.0],[217.99,121.0],[218.0,282.0],[218.01,113.0],[218.02,307.0]]]
["binance-futures","SOLUSDT",1734384494759,[[217.89,65.0],[217.88,195.0],[217.87,291.0],[217.86,715.0],[217.85,994.0]],[[217.9,315.0],[217.91,123.0],[217.92,86.0],[217.93,131.0],[217.94,292.0]]]
["binance-futures","SOLUSDT",1734384522010,[[217.79,51.0],[217.78,293.0],[217.77,103523.0],[217.76,465.0],[217.75,352.0]],[[217.8,482.0],[217.81,124.0],[217.82,53.0],[217.83,230.0],[217.84,304.0]]]
["binance-futures","SOLUSDT",1734384564755,[[217.78,68.0],[217.77,101233.0],[217.76,93.0],[217.75,165.0],[217.74,367.0]],[[217.79,413.0],[217.8,209.0],[217.81,238.0],[217.82,397.0],[217.83,313.0]]]
["binance-futures","SOLUSDT",1734384600086,[[217.75,409.0],[217.74,122.0],[217.73,344.0],[217.72,423.0],[217.71,620.0]],[[217.76,87.0],[217.77,32.0],[217.78,95.0],[217.79,305.0],[217.8,414.0]]]
["binance-futures","SOLUSDT",1734384669125,[[217.88,28.0],[217.87,56.0],[217.86,88.0],[217.85,468.0],[217.84,420.0]],[[217.89,415.0],[217.9,298.0],[217.91,336.0],[217.92,436.0],[217.93,324.0]]]
["binance-futures","SOLUSDT",1734384705835,[[217.77,231.0],[217.76,427.0],[217.75,594.0],[217.74,385.0],[217.73,261.0]],[[217.78,319.0],[217.79,156.0],[217.8,275.0],[217.81,328.0],[217.82,220.0]]]
["binance-futures","SOLUSDT",1734384734162,[[217.53,157.0],[217.52,199.0],[217.51,215.0],[217.5,411.0],[217.49,630.0]],[[217.54,118.0],[217.55,108.0],[217.56,359.0],[217.57,172.0],[217.58,590.0]]]
["binance-futures","SOLUSDT",1734384768540,[[217.62,598.0],[217.61,403.0],[217.6,434.0],[217.59,521.0],[217.58,587.0]],[[217.63,35.0],[217.64,28.0],[217.65,39.0],[217.66,145.0],[217.67,180.0]]]
["binance-futures","SOLUSDT",1734384806821,[[217.7,581.0],[217.69,341.0],[217.68,475.0],[217.67,408.0],[217.66,366.0]],[[217.71,43.0],[217.72,22.0],[217.73,21.0],[217.74,104.0],[217.75,234.0]]]
["binance-futures","SOLUSDT",1734384875266,[[217.52,480.0],[217.51,207.0],[217.5,290.0],[217.49,425.0],[217.48,742.0]],[[217.53,117.0],[217.54,60.0],[217.55,147.0],[217.56,122.0],[217.57,192.0]]]
["binance-futures","SOLUSDT",1734384917652,[[217.58,29.0],[217.57,104.0],[217.56,347.0],[217.55,302.0],[217.54,436.0]],[[217.59,486.0],[217.6,267.0],[217.61,323.0],[217.62,314.0],[217.63,233.0]]]
["binance-futures","SOLUSDT",1734384947770,[[217.73,111.0],[217.72,346.0],[217.71,269.0],[217.7,333.0],[217.69,594.0]],[[217.74,141.0],[217.75,327.0],[217.76,175.0],[217.77,377.0],[217.78,295.0]]]
["binance-futures","SOLUSDT",1734384977164,[[217.76,357.0],[217.75,198.0],[217.74,379.0],[217.73,518.0],[217.72,728.0]],[[217.77,40.0],[217.78,39.0],[217.79,289.0],[217.8,1406.0],[217.81,129.0]]]
["binance-futures","SOLUSDT",1734385064348,[[217.75,64.0],[217.74,64.0],[217.73,207.0],[217.72,398.0],[217.71,393.0]],[[217.76,284.0],[217.77,104.0],[217.78,165.0],[217.79,323.0],[217.8,291.0]]]
["binance-futures","SOLUSDT",1734385105264,[[217.95,69.0],[217.94,101.0],[217.93,93.0],[217.92,259.0],[217.91,356.0]],[[217.96,208.0],[217.97,137.0],[217.98,370.0],[217.99,369.0],[218.0,581.0]]]
["binance-futures","SOLUSDT",1734385113082,[[218.02,147.0],[218.01,107.0],[218.0,207.0],[217.99,395.0],[217.98,285.0]],[[218.03,183.0],[218.04,265.0],[218.05,68.0],[218.06,263.0],[218.07,331.0]]]
["binance-futures","SOLUSDT",1734385171419,[[217.75,584.0],[217.74,108.0],[217.73,360.0],[217.72,426.0],[217.71,347.0]],[[217.76,57.0],[217.77,47.0],[217.78,122.0],[217.79,295.0],[217.8,180.0]]]
["binance-futures","SOLUSDT",1734385244230,[[217.91,129.0],[217.9,32.0],[217.89,139.0],[217.88,218.0],[217.87,329.0]],[[217.92,188.0],[217.93,80.0],[217.94,116.0],[217.95,231.0],[217.96,99.0]]]
["binance-futures","SOLUSDT",1734385282374,[[217.98,124.0],[217.97,81.0],[217.96,365.0],[217.95,622.0],[217.94,621.0]],[[217.99,75.0],[218.0,83.0],[218.01,47.0],[218.02,136.0],[218.03,150.0]]]
["binance-futures","SOLUSDT",1734385331730,[[218.09,21.0],[218.08,63.0],[218.07,159.0],[218.06,422.0],[218.05,347.0]],[[218.1,180.0],[218.11,82.0],[218.12,119.0],[218.13,221.0],[218.14,208.0]]]
["binance-futures","SOLUSDT",1734385347707,[[218.03,145.0],[218.02,95.0],[218.01,260.0],[218.0,316.0],[217.99,629.0]],[[218.04,376.0],[218.05,83.0],[218.06,205.0],[218.07,144.0],[218.08,138.0]]]
["binance-futures","SOLUSDT",1734385383050,[[218.15,263.0],[218.14,134.0],[218.13,248.0],[218.12,328.0],[218.11,377.0]],[[218.16,49.0],[218.17,50.0],[218.18,181.0],[218.19,133.0],[218.2,450.0]]]
["binance-futures","SOLUSDT",1734385450321,[[218.37,454.0],[218.36,165.0],[218.35,213.0],[218.34,388.0],[218.33,547.0]],[[218.38,6.0],[218.39,106.0],[218.4,230.0],[218.41,223.0],[218.42,257.0]]]
["binance-futures","SOLUSDT",1734385472185,[[218.48,203.0],[218.47,106.0],[218.46,211.0],[218.45,445.0],[218.44,439.0]],[[218.49,185.0],[218.5,66.0],[218.51,110.0],[218.52,133.0],[218.53,149.0]]]
["binance-futures","SOLUSDT",1734385529267,[[218.48,693.0],[218.47,113.0],[218.46,306.0],[218.45,609.0],[218.44,358.0]],[[218.49,70.0],[218.5,10.0],[218.51,30.0],[218.52,95.0],[218.53,93.0]]]
["binance-futures","SOLUSDT",1734385558010,[[218.5,705.0],[218.49,138.0],[218.48,283.0],[218.47,584.0],[218.46,1253.0]],[[218.51,107.0],[218.52,51.0],[218.53,114.0],[218.54,114.0],[218.55,231.0]]]
["binance-futures","SOLUSDT",1734385594828,[[218.63,247.0],[218.62,39.0],[218.61,183.0],[218.6,437.0],[218.59,336.0]],[[218.64,98.0],[218.65,78.0],[218.66,234.0],[218.67,214.0],[218.68,223.0]]]
["binance-futures","SOLUSDT",1734385647255,[[218.59,199.0],[218.58,206.0],[218.57,276.0],[218.56,774.0],[218.55,818.0]],[[218.6,348.0],[218.61,29.0],[218.62,176.0],[218.63,191.0],[218.64,106.0]]]
["binance-futures","SOLUSDT",1734385702884,[[218.41,75.0],[218.4,64.0],[218.39,226.0],[218.38,196.0],[218.37,358.0]],[[218.42,485.0],[218.43,115.0],[218.44,70.0],[218.45,290.0],[218.46,223.0]]]
["binance-futures","SOLUSDT",1734385740107,[[218.45,64.0],[218.44,52.0],[218.43,277.0],[218.42,316.0],[218.41,309.0]],[[218.46,204.0],[218.47,62.0],[218.48,184.0],[218.49,288.0],[218.5,163.0]]]
["binance-futures","SOLUSDT",1734385767171,[[218.4,277.0],[218.39,225.0],[218.38,565.0],[218.37,317.0],[218.36,605.0]],[[218.41,83.0],[218.42,38.0],[218.43,57.0],[218.44,122.0],[218.45,274.0]]]
["binance-futures","SOLUSDT",1734385805218,[[218.46,68.0],[218.45,41.0],[218.44,171.0],[218.43,347.0],[218.42,415.0]],[[218.47,263.0],[218.48,56.0],[218.49,171.0],[218.5,310.0],[218.51,482.0]]]
["binance-futures","SOLUSDT",1734385872836,[[218.1,38.0],[218.09,46.0],[218.08,312.0],[218.07,439.0],[218.06,889.0]],[[218.11,490.0],[218.12,95.0],[218.13,162.0],[218.14,234.0],[218.15,228.0]]]
["binance-futures","SOLUSDT",1734385915897,[[218.13,275.0],[218.12,627.0],[218.11,733.0],[218.1,846.0],[218.09,847.0]],[[218.14,83.0],[218.15,74.0],[218.16,61.0],[218.17,152.0],[218.18,229.0]]]
["binance-futures","SOLUSDT",1734385954014,[[218.37,121.0],[218.36,245.0],[218.35,366.0],[218.34,373.0],[218.33,483.0]],[[218.38,64.0],[218.39,105.0],[218.4,240.0],[218.41,83.0],[218.42,320.0]]]
["binance-futures","SOLUSDT",1734385993763,[[218.42,132.0],[218.41,242.0],[218.4,269.0],[218.39,180.0],[218.38,261.0]],[[218.43,72.0],[218.44,384.0],[218.45,50.0],[218.46,66.0],[218.47,166.0]]]
["binance-futures","SOLUSDT",1734386067129,[[218.42,235.0],[218.41,82.0],[218.4,148.0],[218.39,343.0],[218.38,378.0]],[[218.43,87.0],[218.44,45.0],[218.45,89.0],[218.46,319.0],[218.47,158.0]]]
["binance-futures","SOLUSDT",1734386102663,[[218.3,102.0],[218.29,27.0],[218.28,115.0],[218.27,77.0],[218.26,168.0]],[[218.31,225.0],[218.32,281.0],[218.33,135.0],[218.34,330.0],[218.35,388.0]]]
["binance-futures","SOLUSDT",1734386130284,[[218.54,131.0],[218.53,212.0],[218.52,307.0],[218.51,474.0],[218.5,740.0]],[[218.55,239.0],[218.56,125.0],[218.57,295.0],[218.58,90.0],[218.59,145.0]]]
["binance-futures","SOLUSDT",1734386169335,[[218.52,496.0],[218.51,877.0],[218.5,123.0],[218.49,383.0],[218.48,413.0]],[[218.53,104.0],[218.54,1.0],[218.55,35.0],[218.56,36.0],[218.57,214.0]]]
["binance-futures","SOLUSDT",1734386236172,[[218.4,34.0],[218.39,51.0],[218.38,120.0],[218.37,238.0],[218.36,536.0]],[[218.41,315.0],[218.42,69.0],[218.43,237.0],[218.44,180.0],[218.45,362.0]]]
["binance-futures","SOLUSDT",1734386277345,[[218.44,25.0],[218.43,53.0],[218.42,40.0],[218.41,125.0],[218.39,595.0]],[[218.45,423.0],[218.46,368.0],[218.47,381.0],[218.48,328.0],[218.49,262.0]]]
["binance-futures","SOLUSDT",1734386315285,[[218.55,44.0],[218.54,56.0],[218.53,163.0],[218.52,373.0],[218.51,533.0]],[[218.56,156.0],[218.57,112.0],[218.58,95.0],[218.59,171.0],[218.6,197.0]]]
["binance-futures","SOLUSDT",1734386342426,[[218.56,21.0],[218.55,24.0],[218.54,75.0],[218.53,260.0],[218.52,332.0]],[[218.57,559.0],[218.58,85.0],[218.59,69.0],[218.6,151.0],[218.61,309.0]]]
["binance-futures","SOLUSDT",1734386382798,[[218.7,239.0],[218.69,187.0],[218.68,727.0],[218.67,276.0],[218.66,296.0]],[[218.71,5.0],[218.72,87.0],[218.73,150.0],[218.74,232.0],[218.75,185.0]]]
["binance-futures","SOLUSDT",1734386416840,[[218.67,171.0],[218.66,179.0],[218.65,541.0],[218.64,222.0],[218.63,305.0]],[[218.68,483.0],[218.69,243.0],[218.7,129.0],[218.71,85.0],[218.72,199.0]]]
["binance-futures","SOLUSDT",1734386492161,[[218.52,10.0],[218.51,126.0],[218.5,806.0],[218.49,169.0],[218.48,583.0]],[[218.53,482.0],[218.54,132.0],[218.55,235.0],[218.56,298.0],[218.57,507.0]]]
["binance-futures","SOLUSDT",1734386532150,[[218.74,511.0],[218.73,215.0],[218.72,377.0],[218.71,346.0],[218.7,460.0]],[[218.75,30.0],[218.76,39.0],[218.77,53.0],[218.78,91.0],[218.79,316.0]]]
["binance-futures","SOLUSDT",1734386564317,[[218.87,217.0],[218.86,67.0],[218.85,138.0],[218.84,227.0],[218.83,409.0]],[[218.88,151.0],[218.89,136.0],[218.9,325.0],[218.91,349.0],[218.92,700.0]]]
["binance-futures","SOLUSDT",1734386602342,[[218.83,155.0],[218.82,143.0],[218.81,589.0],[218.8,502.0],[218.79,615.0]],[[218.84,166.0],[218.85,57.0],[218.86,74.0],[218.87,112.0],[218.88,242.0]]]
["binance-futures","SOLUSDT",1734386689708,[[218.84,223.0],[218.83,35.0],[218.82,94.0],[218.81,291.0],[218.8,604.0]],[[218.85,428.0],[218.86,51.0],[218.87,73.0],[218.88,194.0],[218.89,67.0]]]
["binance-futures","SOLUSDT",1734386717622,[[218.51,32.0],[218.5,134.0],[218.49,330.0],[218.48,340.0],[218.47,287.0]],[[218.52,539.0],[218.53,80.0],[218.54,146.0],[218.55,229.0],[218.56,305.0]]]
["binance-futures","SOLUSDT",1734386757042,[[218.41,520.0],[218.4,111.0],[218.39,301.0],[218.38,348.0],[218.37,409.0]],[[218.42,71.0],[218.43,52.0],[218.44,120.0],[218.45,174.0],[218.46,349.0]]]
["binance-futures","SOLUSDT",1734386803770,[[218.45,450.0],[218.44,114.0],[218.43,171.0],[218.42,157.0],[218.41,410.0]],[[218.46,70.0],[218.47,39.0],[218.48,107.0],[218.49,120.0],[218.5,332.0]]]
["binance-futures","SOLUSDT",1734386871575,[[218.5,221.0],[218.49,285.0],[218.48,187.0],[218.47,120.0],[218.46,272.0]],[[218.51,150.0],[218.52,71.0],[218.53,201.0],[218.54,421.0],[218.55,294.0]]]
["binance-futures","SOLUSDT",1734386911546,[[218.6,597.0],[218.59,158.0],[218.58,380.0],[218.57,356.0],[218.56,452.0]],[[218.61,36.0],[218.62,34.0],[218.63,47.0],[218.64,139.0],[218.65,203.0]]]
["binance-futures","SOLUSDT",1734386941060,[[218.61,54.0],[218.6,49.0],[218.59,79.0],[218.58,248.0],[218.57,372.0]],[[218.62,531.0],[218.63,115.0],[218.64,241.0],[218.65,346.0],[218.66,410.0]]]
["binance-futures","SOLUSDT",1734387007238,[[218.74,249.0],[218.73,83.0],[218.72,286.0],[218.71,295.0],[218.7,88.0]],[[218.75,194.0],[218.76,81.0],[218.77,206.0],[218.78,297.0],[218.79,358.0]]]
["binance-futures","SOLUSDT",1734387021438,[[218.8,554.0],[218.79,305.0],[218.78,199.0],[218.77,163.0],[218.76,343.0]],[[218.81,165.0],[218.82,59.0],[218.83,189.0],[218.84,380.0],[218.85,673.0]]]
["binance-futures","SOLUSDT",1734387094405,[[218.86,193.0],[218.85,86.0],[218.84,437.0],[218.83,95.0],[218.82,228.0]],[[218.87,241.0],[218.88,374.0],[218.89,551.0],[218.9,748.0],[218.91,395.0]]]
["binance-futures","SOLUSDT",1734387135570,[[218.84,6.0],[218.83,35.0],[218.82,187.0],[218.81,406.0],[218.8,572.0]],[[218.85,426.0],[218.86,286.0],[218.87,427.0],[218.88,627.0],[218.89,600.0]]]
["binance-futures","SOLUSDT",1734387188082,[[218.8,694.0],[218.79,1449.0],[218.78,533.0],[218.77,736.0],[218.76,466.0]],[[218.81,214.0],[218.82,8.0],[218.83,42.0],[218.84,118.0],[218.85,263.0]]]
["binance-futures","SOLUSDT",1734387206754,[[218.8,158.0],[218.79,1385.0],[218.78,241.0],[218.77,650.0],[218.76,484.0]],[[218.81,566.0],[218.82,50.0],[218.83,165.0],[218.84,141.0],[218.85,239.0]]]
["binance-futures","SOLUSDT",1734387250366,[[218.84,650.0],[218.83,573.0],[218.82,719.0],[218.81,491.0],[218.8,553.0]],[[218.85,340.0],[218.86,68.0],[218.87,5.0],[218.88,43.0],[218.89,157.0]]]
["binance-futures","SOLUSDT",1734387324874,[[218.76,428.0],[218.75,271.0],[218.74,336.0],[218.73,478.0],[218.72,566.0]],[[218.77,22.0],[218.78,20.0],[218.79,84.0],[218.8,326.0],[218.81,343.0]]]
["binance-futures","SOLUSDT",1734387347546,[[218.76,98.0],[218.75,66.0],[218.74,81.0],[218.73,369.0],[218.72,555.0]],[[218.77,235.0],[218.78,228.0],[218.79,149.0],[218.8,291.0],[218.81,313.0]]]
["binance-futures","SOLUSDT",1734387404201,[[218.77,94.0],[218.76,14.0],[218.75,96.0],[218.74,217.0],[218.73,327.0]],[[218.78,596.0],[218.79,315.0],[218.8,383.0],[218.81,497.0],[218.82,169.0]]]
["binance-futures","SOLUSDT",1734387432559,[[218.63,228.0],[218.62,143.0],[218.61,240.0],[218.6,362.0],[218.59,278.0]],[[218.64,155.0],[218.65,65.0],[218.66,108.0],[218.67,337.0],[218.68,260.0]]]
["binance-futures","SOLUSDT",1734387513595,[[218.4,9.0],[218.39,57.0],[218.38,35.0],[218.37,187.0],[218.36,678.0]],[[218.41,590.0],[218.42,204.0],[218.43,329.0],[218.44,608.0],[218.45,693.0]]]
["binance-futures","SOLUSDT",1734387522036,[[218.34,80.0],[218.33,101.0],[218.32,323.0],[218.31,175.0],[218.3,372.0]],[[218.35,270.0],[218.36,184.0],[218.37,193.0],[218.38,651.0],[218.39,271.0]]]
["binance-futures","SOLUSDT",1734387581020,[[218.28,147.0],[218.27,59.0],[218.26,247.0],[218.25,129.0],[218.24,166.0]],[[218.29,186.0],[218.3,254.0],[218.31,206.0],[218.32,343.0],[218.33,202.0]]]
["binance-futures","SOLUSDT",1734387621707,[[218.19,174.0],[218.18,141.0],[218.17,337.0],[218.16,225.0],[218.15,380.0]],[[218.2,78.0],[218.21,87.0],[218.22,140.0],[218.23,272.0],[218.24,390.0]]]
["binance-futures","SOLUSDT",1734387650484,[[218.29,794.0],[218.28,228.0],[218.27,107.0],[218.26,340.0],[218.25,332.0]],[[218.3,75.0],[218.31,280.0],[218.32,195.0],[218.33,593.0],[218.34,579.0]]]
["binance-futures","SOLUSDT",1734387734908,[[218.32,432.0],[218.31,113.0],[218.3,156.0],[218.29,182.0],[218.28,292.0]],[[218.33,1660.0],[218.34,37.0],[218.35,92.0],[218.36,159.0],[218.37,615.0]]]
["binance-futures","SOLUSDT",1734387761558,[[218.35,205.0],[218.34,127.0],[218.33,128.0],[218.32,308.0],[218.31,230.0]],[[218.36,69.0],[218.37,90.0],[218.38,215.0],[218.39,538.0],[218.4,686.0]]]
["binance-futures","SOLUSDT",1734387803202,[[218.3,405.0],[218.29,132.0],[218.28,144.0],[218.27,271.0],[218.26,201.0]],[[218.31,46.0],[218.32,39.0],[218.33,147.0],[218.34,289.0],[218.35,180.0]]]
["binance-futures","SOLUSDT",1734387843201,[[218.23,224.0],[218.22,80.0],[218.21,360.0],[218.2,229.0],[218.19,328.0]],[[218.24,204.0],[218.25,78.0],[218.26,161.0],[218.27,229.0],[218.28,267.0]]]
["binance-futures","SOLUSDT",1734387917921,[[218.24,126.0],[218.23,20.0],[218.22,118.0],[218.21,285.0],[218.2,346.0]],[[218.25,383.0],[218.26,88.0],[218.27,223.0],[218.28,378.0],[218.29,514.0]]]
["binance-futures","SOLUSDT",1734387963583,[[218.27,357.0],[218.26,183.0],[218.25,309.0],[218.24,245.0],[218.23,155.0]],[[218.28,189.0],[218.29,106.0],[218.3,517.0],[218.31,178.0],[218.32,694.0]]]
["binance-futures","SOLUSDT",1734388003228,[[218.23,737.0],[218.22,147.0],[218.21,121.0],[218.2,287.0],[218.19,278.0]],[[218.24,54.0],[218.25,31.0],[218.26,3.0],[218.27,313.0],[218.28,267.0]]]
["binance-futures","SOLUSDT",1734388033712,[[218.27,60.0],[218.26,41.0],[218.25,65.0],[218.24,229.0],[218.23,276.0]],[[218.28,147.0],[218.29,143.0],[218.3,238.0],[218.31,296.0],[218.32,373.0]]]
["binance-futures","SOLUSDT",1734388077181,[[218.36,496.0],[218.35,53.0],[218.34,96.0],[218.33,364.0],[218.32,198.0]],[[218.37,79.0],[218.38,44.0],[218.39,155.0],[218.4,432.0],[218.41,523.0]]]
["binance-futures","SOLUSDT",1734388155633,[[218.43,267.0],[218.42,124.0],[218.41,379.0],[218.4,178.0],[218.39,234.0]],[[218.44,73.0],[218.45,107.0],[218.46,328.0],[218.47,456.0],[218.48,580.0]]]
["binance-futures","SOLUSDT",1734388200402,[[218.39,65.0],[218.38,222.0],[218.37,263.0],[218.36,290.0],[218.35,180.0]],[[218.4,140.0],[218.41,77.0],[218.42,159.0],[218.43,311.0],[218.44,552.0]]]
["binance-futures","SOLUSDT",1734388245030,[[218.34,486.0],[218.33,209.0],[218.32,281.0],[218.31,305.0],[218.3,372.0]],[[218.35,181.0],[218.36,15.0],[218.37,102.0],[218.38,179.0],[218.39,256.0]]]
["binance-futures","SOLUSDT",1734388274352,[[218.46,252.0],[218.45,52.0],[218.44,164.0],[218.43,199.0],[218.42,423.0]],[[218.47,118.0],[218.48,172.0],[218.49,816.0],[218.5,2579.0],[218.51,702.0]]]
["binance-futures","SOLUSDT",1734388322840,[[218.37,127.0],[218.36,178.0],[218.35,268.0],[218.34,220.0],[218.33,268.0]],[[218.38,129.0],[218.39,153.0],[218.4,129.0],[218.41,100.0],[218.42,291.0]]]
["binance-futures","SOLUSDT",1734388402038,[[218.37,112.0],[218.36,51.0],[218.35,55.0],[218.34,341.0],[218.33,456.0]],[[218.38,280.0],[218.39,299.0],[218.4,107.0],[218.41,420.0],[218.42,644.0]]]
["binance-futures","SOLUSDT",1734388427575,[[218.34,77.0],[218.33,256.0],[218.32,320.0],[218.31,302.0],[218.3,179.0]],[[218.35,172.0],[218.36,158.0],[218.37,129.0],[218.38,346.0],[218.39,393.0]]]
["binance-futures","SOLUSDT",1734388464017,[[218.41,170.0],[218.4,42.0],[218.39,65.0],[218.38,264.0],[218.37,299.0]],[[218.42,317.0],[218.43,313.0],[218.44,270.0],[218.45,341.0],[218.46,615.0]]]
["binance-futures","SOLUSDT",1734388489828,[[218.33,161.0],[218.32,92.0],[218.31,73.0],[218.3,356.0],[218.29,301.0]],[[218.34,178.0],[218.35,99.0],[218.36,214.0],[218.37,366.0],[218.38,254.0]]]
["binance-futures","SOLUSDT",1734388547310,[[218.24,25.0],[218.23,88.0],[218.22,311.0],[218.21,444.0],[218.2,291.0]],[[218.25,249.0],[218.26,61.0],[218.27,189.0],[218.28,378.0],[218.29,235.0]]]
["binance-futures","SOLUSDT",1734388604549,[[218.09,38.0],[218.08,84.0],[218.07,208.0],[218.06,275.0],[218.05,300.0]],[[218.1,291.0],[218.11,170.0],[218.12,115.0],[218.13,270.0],[218.14,522.0]]]
["binance-futures","SOLUSDT",1734388633695,[[218.08,269.0],[218.07,84.0],[218.06,41.0],[218.05,167.0],[218.04,425.0]],[[218.09,103.0],[218.1,191.0],[218.11,384.0],[218.12,323.0],[218.13,198.0]]]
["binance-futures","SOLUSDT",1734388669685,[[218.1,515.0],[218.09,73.0],[218.08,97.0],[218.07,154.0],[218.06,305.0]],[[218.11,172.0],[218.12,49.0],[218.13,239.0],[218.14,434.0],[218.15,318.0]]]
["binance-futures","SOLUSDT",1734388714964,[[218.07,66.0],[218.06,71.0],[218.05,155.0],[218.04,192.0],[218.03,446.0]],[[218.08,192.0],[218.09,32.0],[218.1,148.0],[218.11,344.0],[218.12,417.0]]]
["binance-futures","SOLUSDT",1734388773286,[[218.26,83.0],[218.25,18.0],[218.24,70.0],[218.23,131.0],[218.22,212.0]],[[218.27,114.0],[218.28,94.0],[218.29,319.0],[218.3,297.0],[218.31,292.0]]]
["binance-futures","SOLUSDT",1734388810092,[[218.41,343.0],[218.4,55.0],[218.39,195.0],[218.38,257.0],[218.37,251.0]],[[218.42,3.0],[218.43,46.0],[218.44,308.0],[218.45,319.0],[218.46,477.0]]]
["binance-futures","SOLUSDT",1734388836551,[[218.43,148.0],[218.42,32.0],[218.41,145.0],[218.4,316.0],[218.39,185.0]],[[218.44,142.0],[218.45,273.0],[218.46,483.0],[218.47,709.0],[218.48,647.0]]]
["binance-futures","SOLUSDT",1734388896756,[[218.4,283.0],[218.39,219.0],[218.38,211.0],[218.37,141.0],[218.36,240.0]],[[218.41,87.0],[218.42,29.0],[218.43,160.0],[218.44,203.0],[218.45,347.0]]]
["binance-futures","SOLUSDT",1734388910473,[[218.38,22.0],[218.37,19.0],[218.36,105.0],[218.35,191.0],[218.34,437.0]],[[218.39,399.0],[218.4,114.0],[218.41,140.0],[218.42,219.0],[218.43,308.0]]]
["binance-futures","SOLUSDT",1734388993496,[[218.34,172.0],[218.33,129.0],[218.32,184.0],[218.31,197.0],[218.3,230.0]],[[218.35,1165.0],[218.36,83.0],[218.37,434.0],[218.38,131.0],[218.39,509.0]]]
["binance-futures","SOLUSDT",1734389031833,[[218.43,53.0],[218.42,18.0],[218.41,137.0],[218.4,137.0],[218.39,174.0]],[[218.44,43.0],[218.45,167.0],[218.46,225.0],[218.47,465.0],[218.48,895.0]]]
["binance-futures","SOLUSDT",1734389084918,[[218.42,109.0],[218.41,131.0],[218.4,206.0],[218.39,308.0],[218.38,194.0]],[[218.43,281.0],[218.44,35.0],[218.45,128.0],[218.46,148.0],[218.47,451.0]]]
["binance-futures","SOLUSDT",1734389099468,[[218.44,240.0],[218.43,80.0],[218.42,183.0],[218.41,337.0],[218.4,493.0]],[[218.45,114.0],[218.46,30.0],[218.47,228.0],[218.48,268.0],[218.49,590.0]]]
["binance-futures","SOLUSDT",1734389177991,[[218.45,52.0],[218.44,82.0],[218.43,221.0],[218.42,281.0],[218.41,246.0]],[[218.46,170.0],[218.47,102.0],[218.48,305.0],[218.49,929.0],[218.5,2406.0]]]
["binance-futures","SOLUSDT",1734389203812,[[218.49,78.0],[218.48,166.0],[218.47,156.0],[218.46,302.0],[218.45,243.0]],[[218.5,2140.0],[218.51,49.0],[218.52,173.0],[218.53,583.0],[218.54,721.0]]]
["binance-futures","SOLUSDT",1734389228536,[[218.47,83.0],[218.46,180.0],[218.45,198.0],[218.44,207.0],[218.43,408.0]],[[218.48,30.0],[218.49,563.0],[218.5,2147.0],[218.51,136.0],[218.52,422.0]]]
["binance-futures","SOLUSDT",1734389282087,[[218.32,142.0],[218.31,277.0],[218.3,238.0],[218.29,470.0],[218.28,825.0]],[[218.33,59.0],[218.34,28.0],[218.35,87.0],[218.36,141.0],[218.37,125.0]]]
["binance-futures","SOLUSDT",1734389350609,[[218.26,47.0],[218.25,24.0],[218.24,102.0],[218.23,253.0],[218.22,756.0]],[[218.27,278.0],[218.28,442.0],[218.29,260.0],[218.3,347.0],[218.31,183.0]]]
["binance-futures","SOLUSDT",1734389394595,[[218.3,122.0],[218.29,44.0],[218.28,101.0],[218.27,119.0],[218.26,237.0]],[[218.31,219.0],[218.32,163.0],[218.33,130.0],[218.34,374.0],[218.35,623.0]]]
["binance-futures","SOLUSDT",1734389422108,[[218.26,21.0],[218.25,5.0],[218.24,65.0],[218.23,109.0],[218.22,365.0]],[[218.27,604.0],[218.28,242.0],[218.29,332.0],[218.3,408.0],[218.31,368.0]]]
["binance-futures","SOLUSDT",1734389460137,[[218.17,37.0],[218.16,108.0],[218.15,199.0],[218.14,700.0],[218.13,525.0]],[[218.18,209.0],[218.19,411.0],[218.2,76.0],[218.21,164.0],[218.22,338.0]]]
["binance-futures","SOLUSDT",1734389497301,[[218.12,106.0],[218.11,54.0],[218.1,170.0],[218.09,339.0],[218.08,615.0]],[[218.13,221.0],[218.14,73.0],[218.15,206.0],[218.16,261.0],[218.17,273.0]]]
["binance-futures","SOLUSDT",1734389572222,[[217.82,97.0],[217.81,45.0],[217.8,168.0],[217.79,204.0],[217.78,338.0]],[[217.83,134.0],[217.84,116.0],[217.85,191.0],[217.86,312.0],[217.87,383.0]]]
["binance-futures","SOLUSDT",1734389609710,[[217.79,19.0],[217.78,9.0],[217.77,67.0],[217.76,320.0],[217.75,286.0]],[[217.8,454.0],[217.81,133.0],[217.82,190.0],[217.83,329.0],[217.84,590.0]]]
["binance-futures","SOLUSDT",1734389634756,[[217.72,140.0],[217.71,76.0],[217.7,19.0],[217.69,129.0],[217.68,219.0]],[[217.73,55.0],[217.74,43.0],[217.75,121.0],[217.76,319.0],[217.77,628.0]]]
["binance-futures","SOLUSDT",1734389674250,[[217.57,47.0],[217.56,274.0],[217.55,1222.0],[217.54,272.0],[217.53,372.0]],[[217.58,86.0],[217.59,51.0],[217.6,93.0],[217.61,252.0],[217.62,353.0]]]
["binance-futures","SOLUSDT",1734389712109,[[217.5,18.0],[217.49,82.0],[217.48,64.0],[217.47,237.0],[217.46,254.0]],[[217.51,333.0],[217.52,20.0],[217.53,160.0],[217.54,234.0],[217.55,291.0]]]
["binance-futures","SOLUSDT",1734389783710,[[217.29,489.0],[217.28,153.0],[217.27,143.0],[217.26,372.0],[217.25,421.0]],[[217.3,39.0],[217.31,69.0],[217.32,195.0],[217.33,373.0],[217.34,1338.0]]]
["binance-futures","SOLUSDT",1734389827447,[[217.55,679.0],[217.54,242.0],[217.53,213.0],[217.52,259.0],[217.51,260.0]],[[217.56,70.0],[217.57,32.0],[217.58,234.0],[217.59,426.0],[217.6,870.0]]]
["binance-futures","SOLUSDT",1734389860760,[[217.7,234.0],[217.69,368.0],[217.68,207.0],[217.67,317.0],[217.66,424.0]],[[217.71,49.0],[217.72,3.0],[217.73,190.0],[217.74,142.0],[217.75,360.0]]]
["binance-futures","SOLUSDT",1734389888372,[[217.77,700.0],[217.76,106.0],[217.75,132.0],[217.74,208.0],[217.73,442.0]],[[217.78,20.0],[217.79,154.0],[217.8,223.0],[217.81,569.0],[217.82,445.0]]]
["binance-futures","SOLUSDT",1734389928377,[[217.59,76.0],[217.58,69.0],[217.57,151.0],[217.56,448.0],[217.55,303.0]],[[217.6,191.0],[217.61,137.0],[217.62,170.0],[217.63,262.0],[217.64,275.0]]]
["binance-futures","SOLUSDT",1734390002400,[[217.88,436.0],[217.87,164.0],[217.86,218.0],[217.85,358.0],[217.84,491.0]],[[217.89,28.0],[217.9,209.0],[217.91,129.0],[217.92,318.0],[217.93,588.0]]]
["binance-futures","SOLUSDT",1734390039900,[[217.59,156.0],[217.58,24.0],[217.57,171.0],[217.56,314.0],[217.55,455.0]],[[217.6,181.0],[217.61,116.0],[217.62,161.0],[217.63,308.0],[217.64,534.0]]]
["binance-futures","SOLUSDT",1734390076381,[[218.02,170.0],[218.01,126.0],[218.0,252.0],[217.99,249.0],[217.98,322.0]],[[218.03,124.0],[218.04,104.0],[218.05,171.0],[218.06,543.0],[218.07,479.0]]]
["binance-futures","SOLUSDT",1734390101809,[[218.03,63.0],[218.02,114.0],[218.01,153.0],[218.0,333.0],[217.99,318.0]],[[218.04,156.0],[218.05,76.0],[218.06,314.0],[218.07,393.0],[218.08,687.0]]]
["binance-futures","SOLUSDT",1734390187173,[[217.97,123.0],[217.96,141.0],[217.95,194.0],[217.94,366.0],[217.93,352.0]],[[217.98,137.0],[217.99,113.0],[218.0,289.0],[218.01,260.0],[218.02,243.0]]]
["binance-futures","SOLUSDT",1734390233080,[[218.26,147.0],[218.25,65.0],[218.24,317.0],[218.23,561.0],[218.22,529.0]],[[218.27,158.0],[218.28,146.0],[218.29,247.0],[218.3,269.0],[218.31,401.0]]]
["binance-futures","SOLUSDT",1734390252153,[[218.13,32.0],[218.12,45.0],[218.11,78.0],[218.1,207.0],[218.09,314.0]],[[218.14,234.0],[218.15,117.0],[218.16,290.0],[218.17,462.0],[218.18,650.0]]]
["binance-futures","SOLUSDT",1734390287605,[[217.96,37.0],[217.95,5.0],[217.94,93.0],[217.93,298.0],[217.92,212.0]],[[217.97,355.0],[217.98,259.0],[217.99,223.0],[218.0,411.0],[218.01,437.0]]]
["binance-futures","SOLUSDT",1734390358895,[[217.79,325.0],[217.78,217.0],[217.77,369.0],[217.76,373.0],[217.75,502.0]],[[217.8,62.0],[217.81,69.0],[217.82,315.0],[217.83,291.0],[217.84,717.0]]]
["binance-futures","SOLUSDT",1734390376518,[[217.77,18.0],[217.76,17.0],[217.75,132.0],[217.74,384.0],[217.73,512.0]],[[217.78,245.0],[217.79,76.0],[217.8,137.0],[217.81,294.0],[217.82,422.0]]]
["binance-futures","SOLUSDT",1734390435953,[[217.7,152.0],[217.69,63.0],[217.68,167.0],[217.67,349.0],[217.66,302.0]],[[217.71,311.0],[217.72,108.0],[217.73,445.0],[217.74,188.0],[217.75,539.0]]]
["binance-futures","SOLUSDT",1734390465319,[[217.64,278.0],[217.63,191.0],[217.62,160.0],[217.61,326.0],[217.6,344.0]],[[217.65,90.0],[217.66,21.0],[217.67,104.0],[217.68,182.0],[217.69,437.0]]]
["binance-futures","SOLUSDT",1734390504188,[[217.51,31.0],[217.5,71153.0],[217.49,51.0],[217.48,24.0],[217.47,188.0]],[[217.52,257.0],[217.53,206.0],[217.54,301.0],[217.55,528.0],[217.56,972.0]]]
["binance-futures","SOLUSDT",1734390555033,[[217.4,49.0],[217.39,224.0],[217.38,264.0],[217.37,370.0],[217.36,860.0]],[[217.41,203.0],[217.42,234.0],[217.43,146.0],[217.44,447.0],[217.45,652.0]]]
["binance-futures","SOLUSDT",1734390615512,[[217.43,63.0],[217.42,126.0],[217.41,362.0],[217.4,319.0],[217.39,154.0]],[[217.44,222.0],[217.45,98.0],[217.46,343.0],[217.47,581.0],[217.48,938.0]]]
["binance-futures","SOLUSDT",1734390653088,[[217.39,29.0],[217.38,5.0],[217.37,92.0],[217.36,354.0],[217.35,448.0]],[[217.4,377.0],[217.41,281.0],[217.42,343.0],[217.43,458.0],[217.44,560.0]]]
["binance-futures","SOLUSDT",1734390681308,[[217.35,307.0],[217.34,33.0],[217.33,78.0],[217.32,83.0],[217.31,348.0]],[[217.36,409.0],[217.37,368.0],[217.38,534.0],[217.39,1259.0],[217.4,2644.0]]]
["binance-futures","SOLUSDT",1734390747032,[[217.45,427.0],[217.44,124.0],[217.43,198.0],[217.42,274.0],[217.41,163.0]],[[217.46,40.0],[217.47,84.0],[217.48,91.0],[217.49,193.0],[217.5,368.0]]]
["binance-futures","SOLUSDT",1734390805299,[[217.67,205.0],[217.66,47.0],[217.65,189.0],[217.64,397.0],[217.63,138.0]],[[217.68,54.0],[217.69,56.0],[217.7,183.0],[217.71,439.0],[217.72,937.0]]]
["binance-futures","SOLUSDT",1734390835227,[[217.75,219.0],[217.74,70.0],[217.73,149.0],[217.72,303.0],[217.71,200.0]],[[217.76,30.0],[217.77,34.0],[217.78,83.0],[217.79,251.0],[217.8,827.0]]]
["binance-futures","SOLUSDT",1734390871066,[[217.81,190.0],[217.8,128.0],[217.79,244.0],[217.78,364.0],[217.77,180.0]],[[217.82,162.0],[217.83,224.0],[217.84,279.0],[217.85,401.0],[217.86,581.0]]]
["binance-futures","SOLUSDT",1734390896387,[[217.72,419.0],[217.71,388.0],[217.7,173.0],[217.69,132.0],[217.68,172.0]],[[217.73,14.0],[217.74,65.0],[217.75,251.0],[217.76,687.0],[217.77,757.0]]]
["binance-futures","SOLUSDT",1734390974024,[[217.91,261.0],[217.9,85.0],[217.89,103.0],[217.88,301.0],[217.87,201.0]],[[217.92,74.0],[217.93,86.0],[217.94,283.0],[217.95,462.0],[217.96,393.0]]]
["binance-futures","SOLUSDT",1734391009824,[[217.85,424.0],[217.84,142.0],[217.83,267.0],[217.82,332.0],[217.81,365.0]],[[217.86,36.0],[217.87,22.0],[217.88,169.0],[217.89,226.0],[217.9,351.0]]]
["binance-futures","SOLUSDT",1734391036462,[[217.86,23.0],[217.85,18.0],[217.84,104.0],[217.83,396.0],[217.82,324.0]],[[217.87,380.0],[217.88,210.0],[217.89,455.0],[217.9,757.0],[217.91,358.0]]]
["binance-futures","SOLUSDT",1734391076640,[[217.78,151.0],[217.77,6.0],[217.76,69.0],[217.75,304.0],[217.74,298.0]],[[217.79,235.0],[217.8,215.0],[217.81,128.0],[217.82,191.0],[217.83,524.0]]]
["binance-futures","SOLUSDT",1734391146516,[[217.52,187.0],[217.51,321.0],[217.5,259.0],[217.49,256.0],[217.48,286.0]],[[217.53,54.0],[217.54,67.0],[217.55,231.0],[217.56,306.0],[217.57,405.0]]]
["binance-futures","SOLUSDT",1734391187033,[[217.32,404.0],[217.31,81.0],[217.3,254.0],[217.29,258.0],[217.28,326.0]],[[217.33,23.0],[217.34,48.0],[217.35,167.0],[217.36,208.0],[217.37,594.0]]]
["binance-futures","SOLUSDT",1734391223988,[[217.12,290.0],[217.11,164.0],[217.1,303.0],[217.09,220.0],[217.08,318.0]],[[217.13,29.0],[217.14,180.0],[217.15,116.0],[217.16,256.0],[217.17,383.0]]]
["binance-futures","SOLUSDT",1734391251237,[[217.33,143.0],[217.32,140.0],[217.31,370.0],[217.3,359.0],[217.29,313.0]],[[217.34,10.0],[217.35,68.0],[217.36,239.0],[217.37,192.0],[217.38,485.0]]]
["binance-futures","SOLUSDT",1734391292123,[[217.27,110.0],[217.26,52.0],[217.25,120.0],[217.24,253.0],[217.23,226.0]],[[217.28,120.0],[217.29,168.0],[217.3,305.0],[217.31,829.0],[217.32,593.0]]]
["binance-futures","SOLUSDT",1734391330050,[[217.25,101.0],[217.24,56.0],[217.23,78.0],[217.22,312.0],[217.21,190.0]],[[217.26,131.0],[217.27,76.0],[217.28,273.0],[217.29,463.0],[217.3,790.0]]]
["binance-futures","SOLUSDT",1734391400109,[[217.13,501.0],[217.12,220.0],[217.11,284.0],[217.1,245.0],[217.09,324.0]],[[217.14,17.0],[217.15,114.0],[217.16,270.0],[217.17,327.0],[217.18,731.0]]]
["binance-futures","SOLUSDT",1734391437951,[[217.08,270.0],[217.07,20.0],[217.06,85.0],[217.05,155.0],[217.04,155.0]],[[217.09,447.0],[217.1,87.0],[217.11,326.0],[217.12,527.0],[217.13,445.0]]]
["binance-futures","SOLUSDT",1734391464327,[[216.98,32.0],[216.97,7.0],[216.96,75.0],[216.95,111.0],[216.94,133.0]],[[216.99,364.0],[217.0,546.0],[217.01,545.0],[217.02,561.0],[217.03,833.0]]]
["binance-futures","SOLUSDT",1734391502229,[[216.61,272.0],[216.6,248.0],[216.59,145.0],[216.58,267.0],[216.57,133.0]],[[216.62,169.0],[216.63,215.0],[216.64,309.0],[216.65,102.0],[216.66,345.0]]]
["binance-futures","SOLUSDT",1734391541200,[[216.52,495.0],[216.51,236.0],[216.5,110.0],[216.49,254.0],[216.48,364.0]],[[216.53,9.0],[216.54,13.0],[216.55,95.0],[216.56,405.0],[216.57,535.0]]]
["binance-futures","SOLUSDT",1734391610960,[[216.36,253.0],[216.35,59.0],[216.34,75.0],[216.33,52.0],[216.32,339.0]],[[216.37,191.0],[216.38,94.0],[216.39,298.0],[216.4,318.0],[216.41,584.0]]]
["binance-futures","SOLUSDT",1734391655171,[[216.27,205.0],[216.26,123.0],[216.25,227.0],[216.24,153.0],[216.23,26.0]],[[216.28,112.0],[216.29,129.0],[216.3,272.0],[216.31,587.0],[216.32,778.0]]]
["binance-futures","SOLUSDT",1734391688739,[[216.43,387.0],[216.42,124.0],[216.41,124.0],[216.4,259.0],[216.39,264.0]],[[216.44,6.0],[216.45,12.0],[216.46,58.0],[216.47,231.0],[216.48,527.0]]]
["binance-futures","SOLUSDT",1734391718282,[[216.5,73.0],[216.49,106.0],[216.48,112.0],[216.47,82.0],[216.46,237.0]],[[216.51,772.0],[216.52,406.0],[216.53,651.0],[216.54,425.0],[216.55,363.0]]]
["binance-futures","SOLUSDT",1734391804121,[[216.41,358.0],[216.4,184.0],[216.39,226.0],[216.38,283.0],[216.37,165.0]],[[216.42,247.0],[216.43,352.0],[216.44,179.0],[216.45,254.0],[216.46,658.0]]]
["binance-futures","SOLUSDT",1734391832343,[[216.34,468.0],[216.33,84.0],[216.32,439.0],[216.31,323.0],[216.3,249.0]],[[216.35,170.0],[216.36,809.0],[216.37,313.0],[216.38,908.0],[216.39,482.0]]]
["binance-futures","SOLUSDT",1734391892652,[[216.31,254.0],[216.3,228.0],[216.29,250.0],[216.28,162.0],[216.27,164.0]],[[216.32,111.0],[216.33,61.0],[216.34,225.0],[216.35,328.0],[216.36,741.0]]]
["binance-futures","SOLUSDT",1734391908614,[[216.43,343.0],[216.42,52.0],[216.41,322.0],[216.4,325.0],[216.39,217.0]],[[216.44,107.0],[216.45,207.0],[216.46,810.0],[216.47,528.0],[216.48,885.0]]]
["binance-futures","SOLUSDT",1734391979117,[[216.48,132.0],[216.47,25.0],[216.46,58.0],[216.45,113.0],[216.44,601.0]],[[216.49,244.0],[216.5,120.0],[216.51,361.0],[216.52,789.0],[216.53,377.0]]]
["binance-futures","SOLUSDT",1734392020162,[[216.45,459.0],[216.44,306.0],[216.43,345.0],[216.42,221.0],[216.41,490.0]],[[216.46,33.0],[216.47,113.0],[216.48,104.0],[216.49,102.0],[216.5,401.0]]]
["binance-futures","SOLUSDT",1734392071349,[[216.09,180.0],[216.08,133.0],[216.07,218.0],[216.06,270.0],[216.05,626.0]],[[216.1,377.0],[216.11,213.0],[216.12,133.0],[216.13,5.0],[216.14,290.0]]]
["binance-futures","SOLUSDT",1734392090710,[[216.08,252.0],[216.07,255.0],[216.06,214.0],[216.05,168.0],[216.04,227.0]],[[216.09,173.0],[216.1,110.0],[216.11,727.0],[216.12,545.0],[216.13,433.0]]]
["binance-futures","SOLUSDT",1734392130349,[[216.02,185.0],[216.01,760.0],[216.0,76512.0],[215.99,57.0],[215.98,44.0]],[[216.03,231.0],[216.04,198.0],[216.05,142.0],[216.06,431.0],[216.07,528.0]]]
["binance-futures","SOLUSDT",1734392202628,[[215.89,135.0],[215.88,87.0],[215.87,97.0],[215.86,150.0],[215.85,217.0]],[[215.9,93.0],[215.91,61.0],[215.92,137.0],[215.93,215.0],[215.94,298.0]]]
["binance-futures","SOLUSDT",1734392221338,[[215.88,126.0],[215.87,172.0],[215.86,191.0],[215.85,233.0],[215.84,492.0]],[[215.89,277.0],[215.9,130.0],[215.91,276.0],[215.92,337.0],[215.93,577.0]]]
["binance-futures","SOLUSDT",1734392279145,[[216.16,333.0],[216.15,115.0],[216.14,98.0],[216.13,241.0],[216.12,304.0]],[[216.17,173.0],[216.18,132.0],[216.19,257.0],[216.2,359.0],[216.21,386.0]]]
["binance-futures","SOLUSDT",1734392307524,[[216.19,149.0],[216.18,152.0],[216.17,386.0],[216.16,702.0],[216.15,190.0]],[[216.2,122.0],[216.21,90.0],[216.22,264.0],[216.23,294.0],[216.24,759.0]]]
["binance-futures","SOLUSDT",1734392347513,[[216.02,165.0],[216.01,67.0],[216.0,136.0],[215.99,68.0],[215.98,142.0]],[[216.03,199.0],[216.04,168.0],[216.05,367.0],[216.06,620.0],[216.07,662.0]]]
["binance-futures","SOLUSDT",1734392419513,[[215.95,195.0],[215.94,114.0],[215.93,316.0],[215.92,254.0],[215.91,183.0]],[[215.96,177.0],[215.97,94.0],[215.98,265.0],[215.99,445.0],[216.0,266.0]]]
["binance-futures","SOLUSDT",1734392464137,[[215.96,163.0],[215.95,213.0],[215.94,149.0],[215.93,205.0],[215.92,310.0]],[[215.97,362.0],[215.98,299.0],[215.99,893.0],[216.0,3189.0],[216.01,327.0]]]
["binance-futures","SOLUSDT",1734392504240,[[215.98,119.0],[215.97,31.0],[215.96,170.0],[215.95,382.0],[215.94,152.0]],[[215.99,224.0],[216.0,2896.0],[216.01,170.0],[216.02,207.0],[216.03,499.0]]]
["binance-futures","SOLUSDT",1734392532679,[[216.12,249.0],[216.11,139.0],[216.1,326.0],[216.09,319.0],[216.08,284.0]],[[216.13,81.0],[216.14,46.0],[216.15,169.0],[216.16,440.0],[216.17,584.0]]]
["binance-futures","SOLUSDT",1734392601603,[[216.07,118.0],[216.06,101.0],[216.05,84.0],[216.04,198.0],[216.03,272.0]],[[216.08,307.0],[216.09,250.0],[216.1,259.0],[216.11,324.0],[216.12,386.0]]]
["binance-futures","SOLUSDT",1734392662019,[[216.03,114.0],[216.02,105.0],[216.01,178.0],[216.0,510.0],[215.99,371.0]],[[216.04,338.0],[216.05,90.0],[216.06,170.0],[216.07,244.0],[216.08,283.0]]]
["binance-futures","SOLUSDT",1734392692484,[[216.01,109.0],[216.0,90.0],[215.99,72.0],[215.98,122.0],[215.97,171.0]],[[216.02,133.0],[216.03,225.0],[216.04,290.0],[216.05,331.0],[216.06,214.0]]]
["binance-futures","SOLUSDT",1734392734906,[[216.07,86.0],[216.06,26.0],[216.05,58.0],[216.04,142.0],[216.03,360.0]],[[216.08,432.0],[216.09,241.0],[216.1,354.0],[216.11,207.0],[216.12,318.0]]]
["binance-futures","SOLUSDT",1734392806427,[[216.24,240.0],[216.23,179.0],[216.22,294.0],[216.21,587.0],[216.2,478.0]],[[216.25,31.0],[216.26,82.0],[216.27,175.0],[216.28,520.0],[216.29,343.0]]]
["binance-futures","SOLUSDT",1734392845578,[[216.1,282.0],[216.09,79.0],[216.08,176.0],[216.07,156.0],[216.06,363.0]],[[216.11,178.0],[216.12,60.0],[216.13,227.0],[216.14,337.0],[216.15,801.0]]]
["binance-futures","SOLUSDT",1734392887211,[[216.23,186.0],[216.22,112.0],[216.21,280.0],[216.2,279.0],[216.19,323.0]],[[216.24,112.0],[216.25,41.0],[216.26,138.0],[216.27,182.0],[216.28,376.0]]]
["binance-futures","SOLUSDT",1734392916240,[[216.41,25.0],[216.4,58.0],[216.39,450.0],[216.38,84.0],[216.37,165.0]],[[216.42,549.0],[216.43,254.0],[216.44,409.0],[216.45,473.0],[216.46,544.0]]]
["binance-futures","SOLUSDT",1734392956162,[[216.57,261.0],[216.56,185.0],[216.55,189.0],[216.54,307.0],[216.53,328.0]],[[216.58,62.0],[216.59,27.0],[216.6,48.0],[216.61,229.0],[216.62,343.0]]]
["binance-futures","SOLUSDT",1734393024108,[[216.39,15.0],[216.38,19.0],[216.37,84.0],[216.36,483.0],[216.35,299.0]],[[216.4,173.0],[216.41,172.0],[216.42,342.0],[216.43,552.0],[216.44,861.0]]]
["binance-futures","SOLUSDT",1734393066857,[[216.4,100.0],[216.39,2.0],[216.38,212.0],[216.37,300.0],[216.36,358.0]],[[216.41,235.0],[216.42,187.0],[216.43,435.0],[216.44,647.0],[216.45,602.0]]]
["binance-futures","SOLUSDT",1734393106160,[[216.47,2.0],[216.46,25.0],[216.45,95.0],[216.44,176.0],[216.43,554.0]],[[216.48,804.0],[216.49,317.0],[216.5,341.0],[216.51,330.0],[216.52,407.0]]]
["binance-futures","SOLUSDT",1734393135014,[[216.21,471.0],[216.2,301.0],[216.19,734.0],[216.18,740.0],[216.17,390.0]],[[216.22,1.0],[216.23,3.0],[216.24,24.0],[216.25,125.0],[216.26,222.0]]]
["binance-futures","SOLUSDT",1734393175117,[[216.13,199.0],[216.12,229.0],[216.11,425.0],[216.1,496.0],[216.09,406.0]],[[216.14,86.0],[216.15,78.0],[216.16,151.0],[216.17,408.0],[216.18,471.0]]]
["binance-futures","SOLUSDT",1734393210513,[[216.06,40.0],[216.05,19.0],[216.04,130.0],[216.03,184.0],[216.02,349.0]],[[216.07,238.0],[216.08,131.0],[216.09,323.0],[216.1,511.0],[216.11,665.0]]]
["binance-futures","SOLUSDT",1734393280274,[[215.97,380.0],[215.96,157.0],[215.95,390.0],[215.94,490.0],[215.93,442.0]],[[215.98,19.0],[215.99,102.0],[216.0,164.0],[216.01,138.0],[216.02,315.0]]]
["binance-futures","SOLUSDT",1734393318833,[[215.88,180.0],[215.87,292.0],[215.86,173.0],[215.85,123.0],[215.84,314.0]],[[215.89,78.0],[215.9,61.0],[215.91,127.0],[215.92,126.0],[215.93,317.0]]]
["binance-futures","SOLUSDT",1734393364860,[[215.78,225.0],[215.77,141.0],[215.76,365.0],[215.75,513.0],[215.74,390.0]],[[215.79,263.0],[215.8,991.0],[215.81,396.0],[215.82,249.0],[215.83,240.0]]]
["binance-futures","SOLUSDT",1734393385204,[[215.89,553.0],[215.88,213.0],[215.87,429.0],[215.86,302.0],[215.85,357.0]],[[215.9,65.0],[215.91,30.0],[215.92,192.0],[215.93,484.0],[215.94,366.0]]]
["binance-futures","SOLUSDT",1734393468266,[[216.25,119.0],[216.24,152.0],[216.23,376.0],[216.22,448.0],[216.21,518.0]],[[216.26,205.0],[216.27,120.0],[216.28,158.0],[216.29,302.0],[216.3,339.0]]]
["binance-futures","SOLUSDT",1734393499844,[[216.09,92.0],[216.08,97.0],[216.07,243.0],[216.06,441.0],[216.05,432.0]],[[216.1,196.0],[216.11,196.0],[216.12,319.0],[216.13,419.0],[216.14,624.0]]]
["binance-futures","SOLUSDT",1734393540126,[[216.06,222.0],[216.05,120.0],[216.04,315.0],[216.03,345.0],[216.02,506.0]],[[216.07,205.0],[216.08,76.0],[216.09,112.0],[216.1,227.0],[216.11,398.0]]]
["binance-futures","SOLUSDT",1734393569126,[[216.11,41.0],[216.1,31.0],[216.09,23.0],[216.08,143.0],[216.07,227.0]],[[216.12,198.0],[216.13,320.0],[216.14,477.0],[216.15,290.0],[216.16,550.0]]]
["binance-futures","SOLUSDT",1734393569185,[[216.11,41.0],[216.1,31.0],[216.09,21.0],[216.08,143.0],[216.07,227.0]],[[216.12,198.0],[216.13,320.0],[216.14,481.0],[216.15,290.0],[216.16,550.0]]]
["binance-futures","SOLUSDT",1734393569231,[[216.1,14.0],[216.09,3.0],[216.08,119.0],[216.07,139.0]],[[216.11,513.0],[216.12,192.0],[216.13,320.0],[216.14,477.0],[216.15,414.0]]]
["binance-futures","SOLUSDT",1734393569289,[[216.1,14.0],[216.09,3.0],[216.08,113.0],[216.07,139.0],[216.05,927.0]],[[216.11,513.0],[216.12,174.0],[216.13,320.0],[216.14,499.0],[216.15,514.0]]]
["binance-futures","SOLUSDT",1734393569310,[[216.1,14.0],[216.09,3.0],[216.08,113.0],[216.07,139.0],[216.05,940.0]],[[216.11,503.0],[216.12,174.0],[216.13,320.0],[216.14,499.0],[216.15,490.0]]]
["binance-futures","SOLUSDT",1734393569390,[[216.1,15.0],[216.09,3.0],[216.08,113.0],[216.07,139.0],[216.06,367.0]],[[216.11,504.0],[216.12,172.0],[216.13,317.0],[216.14,472.0],[216.15,490.0]]]
["binance-futures","SOLUSDT",1734393569495,[[216.1,15.0],[216.09,3.0],[216.08,113.0],[216.07,139.0],[216.06,367.0]],[[216.11,504.0],[216.12,172.0],[216.13,317.0],[216.14,472.0],[216.15,490.0]]]
["binance-futures","SOLUSDT",1734393569532,[[216.1,15.0],[216.09,3.0],[216.08,113.0],[216.07,145.0],[216.06,367.0]],[[216.11,504.0],[216.12,171.0],[216.13,317.0],[216.14,472.0],[216.15,490.0]]]
["binance-futures","SOLUSDT",1734393569747,[[216.1,15.0],[216.09,3.0],[216.08,113.0],[216.07,145.0],[216.06,367.0]],[[216.11,514.0],[216.12,161.0],[216.13,343.0],[216.14,498.0],[216.15,490.0]]]
["binance-futures","SOLUSDT",1734393569808,[[216.1,15.0],[216.09,3.0],[216.08,113.0],[216.07,145.0],[216.06,367.0]],[[216.11,515.0],[216.12,161.0],[216.13,343.0],[216.14,498.0],[216.15,490.0]]]
["binance-futures","SOLUSDT",1734393569914,[[216.1,16.0],[216.09,3.0],[216.08,113.0],[216.07,139.0],[216.06,367.0]],[[216.11,515.0],[216.12,161.0],[216.13,343.0],[216.14,498.0],[216.15,490.0]]]
["binance-futures","SOLUSDT",1734393570016,[[216.1,16.0],[216.09,3.0],[216.08,113.0],[216.07,139.0],[216.06,367.0]],[[216.11,515.0],[216.12,161.0],[216.13,343.0],[216.14,406.0],[216.15,490.0]]]
["binance-futures","SOLUSDT",1734393570068,[[216.1,16.0],[216.09,3.0],[216.08,113.0],[216.07,139.0],[216.06,367.0]],[[216.11,515.0],[216.12,161.0],[216.13,326.0],[216.14,380.0],[216.15,490.0]]]
["binance-futures","SOLUSDT",1734393570119,[[216.1,16.0],[216.09,3.0],[216.08,97.0],[216.07,139.0],[216.06,367.0]],[[216.11,515.0],[216.12,161.0],[216.13,326.0],[216.14,380.0],[216.15,390.0]]]
["binance-futures","SOLUSDT",1734393570173,[[216.1,16.0],[216.09,3.0],[216.08,97.0],[216.07,139.0],[216.06,367.0]],[[216.11,518.0],[216.12,159.0],[216.13,326.0],[216.14,380.0],[216.15,390.0]]]
["binance-futures","SOLUSDT",1734393570221,[[216.1,16.0],[216.09,3.0],[216.08,97.0],[216.07,139.0],[216.06,367.0]],[[216.11,518.0],[216.12,164.0],[216.13,326.0],[216.14,378.0],[216.15,388.0]]]
["binance-futures","SOLUSDT",1734393570280,[[216.1,16.0],[216.09,3.0],[216.08,95.0],[216.07,139.0],[216.06,368.0]],[[216.11,529.0],[216.12,164.0],[216.13,352.0],[216.14,519.0],[216.15,273.0]]]
["binance-futures","SOLUSDT",1734393570321,[[216.1,16.0],[216.09,3.0],[216.08,95.0],[216.07,166.0],[216.06,341.0]],[[216.11,529.0],[216.12,164.0],[216.13,352.0],[216.14,497.0],[216.15,273.0]]]
["binance-futures","SOLUSDT",1734393570382,[[216.1,16.0],[216.09,3.0],[216.08,95.0],[216.07,166.0],[216.06,341.0]],[[216.11,530.0],[216.12,167.0],[216.13,352.0],[216.14,497.0],[216.15,273.0]]]
["binance-futures","SOLUSDT",1734393570429,[[216.1,15.0],[216.09,3.0],[216.08,111.0],[216.07,166.0],[216.06,335.0]],[[216.11,529.0],[216.12,167.0],[216.13,352.0],[216.14,497.0],[216.15,273.0]]]
["binance-futures","SOLUSDT",1734393570466,[[216.1,15.0],[216.09,3.0],[216.08,111.0],[216.07,166.0],[216.06,335.0]],[[216.11,529.0],[216.12,167.0],[216.13,352.0],[216.14,497.0],[216.15,373.0]]]
["binance-futures","SOLUSDT",1734393570511,[[216.1,15.0],[216.09,3.0],[216.08,111.0],[216.07,139.0],[216.06,362.0]],[[216.11,528.0],[216.12,167.0],[216.13,352.0],[216.14,515.0],[216.15,373.0]]]
["binance-futures","SOLUSDT",1734393570590,[[216.08,75.0],[216.07,76.0],[216.06,351.0]],[[216.09,981.0],[216.1,502.0],[216.11,350.0],[216.12,193.0],[216.13,467.0]]]
["binance-futures","SOLUSDT",1734393570641,[[216.08,67.0],[216.07,54.0],[216.06,264.0],[216.05,902.0],[216.04,258.0]],[[216.09,555.0],[216.1,284.0],[216.11,456.0],[216.12,194.0],[216.13,355.0]]]
["binance-futures","SOLUSDT",1734393570694,[[216.07,9.0],[216.06,177.0],[216.05,737.0],[216.04,134.0]],[[216.08,647.0],[216.09,413.0],[216.1,337.0],[216.11,348.0],[216.12,190.0]]]
["binance-futures","SOLUSDT",1734393570745,[[216.05,449.0],[216.04,117.0],[216.03,217.0],[216.02,397.0],[216.01,547.0]],[[216.06,382.0],[216.07,257.0],[216.08,300.0],[216.09,152.0],[216.1,682.0]]]
["binance-futures","SOLUSDT",1734393570795,[[216.05,471.0],[216.04,84.0],[216.03,86.0],[216.02,424.0],[216.01,501.0]],[[216.06,394.0],[216.07,202.0],[216.08,248.0],[216.09,227.0],[216.1,685.0]]]
["binance-futures","SOLUSDT",1734393570844,[[216.05,431.0],[216.04,55.0],[216.03,77.0],[216.02,426.0],[216.01,511.0]],[[216.06,395.0],[216.07,202.0],[216.08,258.0],[216.09,227.0],[216.1,685.0]]]
["binance-futures","SOLUSDT",1734393570898,[[216.05,431.0],[216.04,87.0],[216.03,77.0],[216.02,426.0],[216.01,503.0]],[[216.06,351.0],[216.07,182.0],[216.08,250.0],[216.09,227.0],[216.1,685.0]]]
["binance-futures","SOLUSDT",1734393570948,[[216.05,431.0],[216.04,87.0],[216.03,104.0],[216.02,426.0],[216.01,481.0]],[[216.06,351.0],[216.07,182.0],[216.08,250.0],[216.09,227.0],[216.1,685.0]]]
["binance-futures","SOLUSDT",1734393571002,[[216.05,424.0],[216.04,87.0],[216.03,104.0],[216.02,426.0],[216.01,490.0]],[[216.06,351.0],[216.07,182.0],[216.08,250.0],[216.09,227.0],[216.1,685.0]]]
["binance-futures","SOLUSDT",1734393571056,[[216.05,424.0],[216.04,87.0],[216.03,104.0],[216.02,426.0],[216.01,490.0]],[[216.06,338.0],[216.07,163.0],[216.08,250.0],[216.09,227.0],[216.1,685.0]]]
["binance-futures","SOLUSDT",1734393571108,[[216.05,424.0],[216.04,97.0],[216.03,104.0],[216.02,426.0],[216.01,490.0]],[[216.06,339.0],[216.07,163.0],[216.08,250.0],[216.09,227.0],[216.1,685.0]]]
["binance-futures","SOLUSDT",1734393571165,[[216.06,419.0],[216.05,475.0],[216.04,154.0],[216.03,133.0],[216.02,430.0]],[[216.07,56.0],[216.08,54.0],[216.09,154.0],[216.1,531.0],[216.11,357.0]]]
["binance-futures","SOLUSDT",1734393571216,[[216.07,429.0],[216.06,255.0],[216.05,486.0],[216.04,179.0],[216.03,158.0]],[[216.08,41.0],[216.09,100.0],[216.1,118.0],[216.11,209.0],[216.12,151.0]]]
["binance-futures","SOLUSDT",1734393571267,[[216.07,438.0],[216.06,255.0],[216.05,526.0],[216.04,186.0],[216.03,213.0]],[[216.08,13.0],[216.09,15.0],[216.1,53.0],[216.11,193.0],[216.12,356.0]]]
["binance-futures","SOLUSDT",1734393571314,[[216.07,468.0],[216.06,244.0],[216.05,532.0],[216.04,195.0],[216.03,242.0]],[[216.08,13.0],[216.09,8.0],[216.1,46.0],[216.11,218.0],[216.12,371.0]]]
["binance-futures","SOLUSDT",1734393571372,[[216.07,379.0],[216.06,243.0],[216.05,549.0],[216.04,195.0],[216.03,242.0]],[[216.08,23.0],[216.09,8.0],[216.1,46.0],[216.11,218.0],[216.12,371.0]]]
["binance-futures","SOLUSDT",1734393571400,[[216.07,379.0],[216.06,245.0],[216.05,549.0],[216.04,189.0],[216.03,207.0]],[[216.08,23.0],[216.09,8.0],[216.1,46.0],[216.11,218.0],[216.12,371.0]]]
["binance-futures","SOLUSDT",1734393571467,[[216.07,379.0],[216.06,245.0],[216.05,549.0],[216.04,213.0],[216.03,207.0]],[[216.08,23.0],[216.09,8.0],[216.1,46.0],[216.11,218.0],[216.12,371.0]]]
["binance-futures","SOLUSDT",1734393571511,[[216.07,370.0],[216.06,245.0],[216.05,549.0],[216.04,213.0],[216.03,207.0]],[[216.08,19.0],[216.09,7.0],[216.1,62.0],[216.11,233.0],[216.12,371.0]]]
["binance-futures","SOLUSDT",1734393571563,[[216.08,414.0],[216.07,245.0],[216.06,202.0],[216.05,549.0],[216.04,328.0]],[[216.09,2.0],[216.1,46.0],[216.11,218.0],[216.12,387.0],[216.13,804.0]]]
["binance-futures","SOLUSDT",1734393571634,[[216.08,433.0],[216.07,228.0],[216.06,259.0],[216.05,613.0],[216.04,296.0]],[[216.09,2.0],[216.1,37.0],[216.11,109.0],[216.12,339.0],[216.13,666.0]]]
["binance-futures","SOLUSDT",1734393571687,[[216.09,336.0],[216.08,358.0],[216.07,184.0],[216.06,301.0],[216.05,717.0]],[[216.1,2.0],[216.11,71.0],[216.12,280.0],[216.13,551.0],[216.14,524.0]]]
["binance-futures","SOLUSDT",1734393571737,[[216.1,258.0],[216.09,297.0],[216.08,226.0],[216.07,187.0],[216.06,332.0]],[[216.11,67.0],[216.12,147.0],[216.13,427.0],[216.14,410.0],[216.15,80.0]]]
["binance-futures","SOLUSDT",1734393571786,[[216.1,175.0],[216.09,204.0],[216.08,225.0],[216.07,244.0],[216.06,332.0]],[[216.11,154.0],[216.12,147.0],[216.13,388.0],[216.14,397.0],[216.15,279.0]]]
["binance-futures","SOLUSDT",1734393571841,[[216.1,39.0],[216.09,159.0],[216.08,215.0],[216.07,188.0],[216.06,266.0]],[[216.11,199.0],[216.12,147.0],[216.13,388.0],[216.14,430.0],[216.15,413.0]]]
["binance-futures","SOLUSDT",1734393571893,[[216.1,27.0],[216.09,169.0],[216.08,216.0],[216.07,188.0],[216.06,312.0]],[[216.11,200.0],[216.12,147.0],[216.13,480.0],[216.14,488.0],[216.15,455.0]]]
["binance-futures","SOLUSDT",1734393571924,[[216.1,27.0],[216.09,141.0],[216.08,216.0],[216.07,214.0],[216.06,285.0]],[[216.11,200.0],[216.12,147.0],[216.13,480.0],[216.14,488.0],[216.15,456.0]]]
["binance-futures","SOLUSDT",1734393571996,[[216.1,27.0],[216.09,141.0],[216.08,216.0],[216.07,187.0],[216.06,306.0]],[[216.11,200.0],[216.12,147.0],[216.13,501.0],[216.14,488.0],[216.15,456.0]]]
["binance-futures","SOLUSDT",1734393572045,[[216.1,27.0],[216.09,100.0],[216.08,216.0],[216.07,203.0],[216.06,306.0]],[[216.11,200.0],[216.12,147.0],[216.13,501.0],[216.14,488.0],[216.15,474.0]]]
["binance-futures","SOLUSDT",1734393572098,[[216.1,167.0],[216.09,94.0],[216.08,266.0],[216.07,260.0],[216.06,284.0]],[[216.11,96.0],[216.12,147.0],[216.13,409.0],[216.14,354.0],[216.15,304.0]]]
["binance-futures","SOLUSDT",1734393572149,[[216.1,139.0],[216.09,94.0],[216.08,297.0],[216.07,260.0],[216.06,284.0]],[[216.11,63.0],[216.12,147.0],[216.13,409.0],[216.14,354.0],[216.15,288.0]]]
["binance-futures","SOLUSDT",1734393572202,[[216.1,62.0],[216.09,94.0],[216.08,252.0],[216.07,203.0],[216.06,365.0]],[[216.11,100.0],[216.12,147.0],[216.13,388.0],[216.14,342.0],[216.15,303.0]]]
["binance-futures","SOLUSDT",1734393572253,[[216.1,27.0],[216.09,20.0],[216.08,129.0],[216.07,230.0],[216.06,280.0]],[[216.11,196.0],[216.12,161.0],[216.13,388.0],[216.14,384.0],[216.15,371.0]]]
["binance-futures","SOLUSDT",1734393572304,[[216.1,27.0],[216.09,22.0],[216.08,127.0],[216.07,203.0],[216.06,305.0]],[[216.11,211.0],[216.12,161.0],[216.13,388.0],[216.14,384.0],[216.15,495.0]]]
["binance-futures","SOLUSDT",1734393572363,[[216.09,7.0],[216.08,8.0],[216.07,111.0],[216.06,180.0]],[[216.1,687.0],[216.11,189.0],[216.12,185.0],[216.13,591.0],[216.14,452.0]]]
["binance-futures","SOLUSDT",1734393572414,[[216.07,18.0],[216.06,73.0],[216.05,457.0],[216.04,110.0],[216.03,346.0]],[[216.08,332.0],[216.09,261.0],[216.1,276.0],[216.11,193.0],[216.12,218.0]]]
["binance-futures","SOLUSDT",1734393572466,[[216.06,156.0],[216.05,461.0],[216.04,169.0],[216.03,250.0]],[[216.07,304.0],[216.08,197.0],[216.09,159.0],[216.1,255.0],[216.11,224.0]]]
["binance-futures","SOLUSDT",1734393572517,[[216.06,155.0],[216.05,532.0],[216.04,147.0],[216.03,182.0],[216.02,746.0]],[[216.07,175.0],[216.08,83.0],[216.09,159.0],[216.1,170.0],[216.11,261.0]]]
["binance-futures","SOLUSDT",1734393572549,[[216.07,281.0],[216.06,223.0],[216.05,533.0],[216.04,167.0],[216.03,183.0]],[[216.08,36.0],[216.09,77.0],[216.1,107.0],[216.11,200.0],[216.12,260.0]]]
["binance-futures","SOLUSDT",1734393572622,[[216.07,313.0],[216.06,206.0],[216.05,592.0],[216.04,186.0],[216.03,183.0]],[[216.08,2.0],[216.09,62.0],[216.1,107.0],[216.11,185.0],[216.12,259.0]]]
["binance-futures","SOLUSDT",1734393572670,[[216.07,340.0],[216.06,206.0],[216.05,592.0],[216.04,159.0],[216.03,183.0]],[[216.08,2.0],[216.09,72.0],[216.1,107.0],[216.11,185.0],[216.12,259.0]]]
["binance-futures","SOLUSDT",1734393572745,[[216.07,340.0],[216.06,206.0],[216.05,626.0],[216.04,159.0],[216.03,185.0]],[[216.08,2.0],[216.09,72.0],[216.1,107.0],[216.11,185.0],[216.12,259.0]]]
["binance-futures","SOLUSDT",1734393572797,[[216.07,313.0],[216.06,233.0],[216.05,626.0],[216.04,159.0],[216.03,185.0]],[[216.08,2.0],[216.09,72.0],[216.1,107.0],[216.11,186.0],[216.12,259.0]]]
["binance-futures","SOLUSDT",1734393572853,[[216.08,350.0],[216.07,189.0],[216.06,265.0],[216.05,630.0],[216.04,159.0]],[[216.09,46.0],[216.1,107.0],[216.11,171.0],[216.12,235.0],[216.13,586.0]]]
["binance-futures","SOLUSDT",1734393572900,[[216.08,351.0],[216.07,216.0],[216.06,246.0],[216.05,630.0],[216.04,173.0]],[[216.09,46.0],[216.1,107.0],[216.11,171.0],[216.12,235.0],[216.13,586.0]]]
["binance-futures","SOLUSDT",1734393572946,[[216.08,352.0],[216.07,216.0],[216.06,246.0],[216.05,630.0],[216.04,177.0]],[[216.09,47.0],[216.1,107.0],[216.11,171.0],[216.12,235.0],[216.13,586.0]]]
["binance-futures","SOLUSDT",1734393573011,[[216.08,259.0],[216.07,190.0],[216.06,272.0],[216.05,630.0],[216.04,177.0]],[[216.09,47.0],[216.1,107.0],[216.11,171.0],[216.12,273.0],[216.13,628.0]]]
["binance-futures","SOLUSDT",1734393573058,[[216.08,267.0],[216.07,190.0],[216.06,272.0],[216.05,623.0],[216.04,177.0]],[[216.09,47.0],[216.1,107.0],[216.11,171.0],[216.12,261.0],[216.13,628.0]]]
["binance-futures","SOLUSDT",1734393573115,[[216.08,268.0],[216.07,190.0],[216.06,272.0],[216.05,623.0],[216.04,177.0]],[[216.09,47.0],[216.1,107.0],[216.11,171.0],[216.12,261.0],[216.13,628.0]]]
["binance-futures","SOLUSDT",1734393573167,[[216.08,258.0],[216.07,189.0],[216.06,276.0],[216.05,642.0],[216.04,181.0]],[[216.09,162.0],[216.1,107.0],[216.11,171.0],[216.12,261.0],[216.13,643.0]]]
["binance-futures","SOLUSDT",1734393573216,[[216.08,258.0],[216.07,163.0],[216.06,271.0],[216.05,642.0],[216.04,181.0]],[[216.09,167.0],[216.1,108.0],[216.11,169.0],[216.12,284.0],[216.13,667.0]]]
["binance-futures","SOLUSDT",1734393573251,[[216.08,258.0],[216.07,163.0],[216.06,271.0],[216.05,642.0],[216.04,296.0]],[[216.09,167.0],[216.1,108.0],[216.11,169.0],[216.12,284.0],[216.13,782.0]]]
["binance-futures","SOLUSDT",1734393573298,[[216.08,250.0],[216.07,163.0],[216.06,271.0],[216.05,663.0],[216.04,282.0]],[[216.09,167.0],[216.1,108.0],[216.11,169.0],[216.12,284.0],[216.13,767.0]]]
["binance-futures","SOLUSDT",1734393573373,[[216.08,250.0],[216.07,163.0],[216.06,255.0],[216.05,663.0],[216.04,282.0]],[[216.09,180.0],[216.1,108.0],[216.11,184.0],[216.12,277.0],[216.13,768.0]]]
["binance-futures","SOLUSDT",1734393573416,[[216.08,223.0],[216.07,163.0],[216.06,255.0],[216.05,606.0],[216.04,339.0]],[[216.09,180.0],[216.1,108.0],[216.11,184.0],[216.12,277.0],[216.13,768.0]]]
["binance-futures","SOLUSDT",1734393573485,[[216.08,223.0],[216.07,163.0],[216.06,255.0],[216.05,606.0],[216.04,339.0]],[[216.09,181.0],[216.1,108.0],[216.11,184.0],[216.12,277.0],[216.13,768.0]]]
["binance-futures","SOLUSDT",1734393573552,[[216.08,224.0],[216.07,163.0],[216.06,255.0],[216.05,606.0],[216.04,339.0]],[[216.09,181.0],[216.1,108.0],[216.11,183.0],[216.12,277.0],[216.13,768.0]]]
["binance-futures","SOLUSDT",1734393573599,[[216.08,224.0],[216.07,163.0],[216.06,261.0],[216.05,572.0],[216.04,339.0]],[[216.09,181.0],[216.1,108.0],[216.11,183.0],[216.12,277.0],[216.13,768.0]]]
["binance-futures","SOLUSDT",1734393573726,[[216.08,140.0],[216.07,163.0],[216.06,261.0],[216.05,549.0],[216.04,367.0]],[[216.09,181.0],[216.1,108.0],[216.11,183.0],[216.12,216.0],[216.13,703.0]]]
["binance-futures","SOLUSDT",1734393573772,[[216.08,140.0],[216.07,163.0],[216.06,261.0],[216.05,549.0],[216.04,367.0]],[[216.09,181.0],[216.1,108.0],[216.11,176.0],[216.12,216.0],[216.13,588.0]]]
["binance-futures","SOLUSDT",1734393573838,[[216.08,140.0],[216.07,174.0],[216.06,261.0],[216.05,549.0],[216.04,367.0]],[[216.09,181.0],[216.1,108.0],[216.11,176.0],[216.12,216.0],[216.13,588.0]]]
["binance-futures","SOLUSDT",1734393573867,[[216.08,140.0],[216.07,174.0],[216.06,255.0],[216.05,549.0],[216.04,367.0]],[[216.09,181.0],[216.1,108.0],[216.11,177.0],[216.12,216.0],[216.13,588.0]]]
["binance-futures","SOLUSDT",1734393573942,[[216.08,65.0],[216.07,131.0],[216.06,228.0],[216.05,576.0],[216.04,272.0]],[[216.09,181.0],[216.1,108.0],[216.11,177.0],[216.12,279.0],[216.13,647.0]]]
["binance-futures","SOLUSDT",1734393573981,[[216.08,65.0],[216.07,131.0],[216.06,228.0],[216.05,576.0],[216.04,166.0]],[[216.09,181.0],[216.1,108.0],[216.11,177.0],[216.12,288.0],[216.13,862.0]]]
["binance-futures","SOLUSDT",1734393574050,[[216.08,65.0],[216.07,88.0],[216.06,228.0],[216.05,538.0],[216.04,193.0]],[[216.09,181.0],[216.1,108.0],[216.11,177.0],[216.12,288.0],[216.13,862.0]]]
["binance-futures","SOLUSDT",1734393574100,[[216.08,70.0],[216.07,88.0],[216.06,228.0],[216.05,538.0],[216.04,193.0]],[[216.09,172.0],[216.1,128.0],[216.11,210.0],[216.12,288.0],[216.13,862.0]]]
["binance-futures","SOLUSDT",1734393574132,[[216.08,70.0],[216.07,88.0],[216.06,228.0],[216.05,538.0],[216.04,193.0]],[[216.09,177.0],[216.1,128.0],[216.11,210.0],[216.12,287.0],[216.13,862.0]]]
["binance-futures","SOLUSDT",1734393574186,[[216.08,70.0],[216.07,88.0],[216.06,228.0],[216.05,538.0],[216.04,189.0]],[[216.09,177.0],[216.1,108.0],[216.11,177.0],[216.12,287.0],[216.13,862.0]]]
["binance-futures","SOLUSDT",1734393574330,[[216.08,69.0],[216.07,88.0],[216.06,228.0],[216.05,538.0],[216.04,189.0]],[[216.09,179.0],[216.1,108.0],[216.11,177.0],[216.12,379.0],[216.13,862.0]]]
["binance-futures","SOLUSDT",1734393574382,[[216.08,65.0],[216.07,88.0],[216.06,228.0],[216.05,538.0],[216.04,180.0]],[[216.09,179.0],[216.1,108.0],[216.11,197.0],[216.12,376.0],[216.13,862.0]]]
["binance-futures","SOLUSDT",1734393574512,[[216.08,65.0],[216.07,88.0],[216.06,228.0],[216.05,538.0],[216.04,180.0]],[[216.09,190.0],[216.1,108.0],[216.11,197.0],[216.12,376.0],[216.13,862.0]]]
["binance-futures","SOLUSDT",1734393574563,[[216.08,65.0],[216.07,88.0],[216.06,228.0],[216.05,538.0],[216.04,180.0]],[[216.09,190.0],[216.1,108.0],[216.11,197.0],[216.12,376.0],[216.13,862.0]]]
["binance-futures","SOLUSDT",1734393574612,[[216.08,29.0],[216.07,14.0],[216.06,159.0],[216.05,538.0],[216.04,180.0]],[[216.09,190.0],[216.1,128.0],[216.11,239.0],[216.12,376.0],[216.13,862.0]]]
["binance-futures","SOLUSDT",1734393574671,[[216.08,29.0],[216.07,14.0],[216.06,159.0],[216.05,536.0],[216.04,180.0]],[[216.09,205.0],[216.1,128.0],[216.11,239.0],[216.12,376.0],[216.13,862.0]]]
["binance-futures","SOLUSDT",1734393574723,[[216.08,29.0],[216.07,14.0],[216.06,115.0],[216.05,534.0],[216.04,182.0]],[[216.09,205.0],[216.1,128.0],[216.11,331.0],[216.12,376.0],[216.13,862.0]]]
["binance-futures","SOLUSDT",1734393574770,[[216.08,29.0],[216.07,14.0],[216.06,115.0],[216.05,532.0],[216.04,155.0]],[[216.09,248.0],[216.1,140.0],[216.11,331.0],[216.12,376.0],[216.13,862.0]]]
["binance-futures","SOLUSDT",1734393574823,[[216.08,29.0],[216.07,14.0],[216.06,113.0],[216.05,522.0],[216.04,155.0]],[[216.09,248.0],[216.1,140.0],[216.11,331.0],[216.12,376.0],[216.13,862.0]]]
["binance-futures","SOLUSDT",1734393574860,[[216.08,29.0],[216.07,14.0],[216.06,113.0],[216.05,520.0],[216.04,155.0]],[[216.09,248.0],[216.1,140.0],[216.11,333.0],[216.12,376.0],[216.13,862.0]]]
["binance-futures","SOLUSDT",1734393574985,[[216.08,29.0],[216.07,14.0],[216.06,113.0],[216.05,488.0],[216.04,187.0]],[[216.09,248.0],[216.1,140.0],[216.11,333.0],[216.12,376.0],[216.13,873.0]]]
["binance-futures","SOLUSDT",1734393575050,[[216.08,29.0],[216.07,14.0],[216.06,113.0],[216.05,488.0],[216.04,187.0]],[[216.09,248.0],[216.1,140.0],[216.11,333.0],[216.12,376.0],[216.13,875.0]]]
["binance-futures","SOLUSDT",1734393575095,[[216.08,28.0],[216.07,14.0],[216.06,113.0],[216.05,488.0],[216.04,187.0]],[[216.09,340.0],[216.1,140.0],[216.11,333.0],[216.12,376.0],[216.13,875.0]]]
["binance-futures","SOLUSDT",1734393575207,[[216.08,30.0],[216.07,14.0],[216.06,113.0],[216.05,484.0],[216.04,187.0]],[[216.09,340.0],[216.1,140.0],[216.11,333.0],[216.12,376.0],[216.13,875.0]]]
["binance-futures","SOLUSDT",1734393575332,[[216.08,30.0],[216.07,14.0],[216.06,113.0],[216.05,484.0],[216.04,187.0]],[[216.09,341.0],[216.1,140.0],[216.11,333.0],[216.12,376.0],[216.13,875.0]]]
["binance-futures","SOLUSDT",1734393575399,[[216.08,30.0],[216.07,14.0],[216.06,113.0],[216.05,484.0],[216.04,187.0]],[[216.09,342.0],[216.1,140.0],[216.11,333.0],[216.12,376.0],[216.13,875.0]]]
["binance-futures","SOLUSDT",1734393575508,[[216.08,30.0],[216.07,14.0],[216.06,113.0],[216.05,484.0],[216.04,187.0]],[[216.09,341.0],[216.1,140.0],[216.11,333.0],[216.12,376.0],[216.13,876.0]]]
["binance-futures","SOLUSDT",1734393575568,[[216.08,30.0],[216.07,14.0],[216.06,113.0],[216.05,468.0],[216.04,203.0]],[[216.09,341.0],[216.1,140.0],[216.11,333.0],[216.12,376.0],[216.13,876.0]]]
["binance-futures","SOLUSDT",1734393575612,[[216.08,30.0],[216.07,14.0],[216.06,113.0],[216.05,475.0],[216.04,203.0]],[[216.09,341.0],[216.1,149.0],[216.11,333.0],[216.12,376.0],[216.13,876.0]]]
["binance-futures","SOLUSDT",1734393575658,[[216.08,30.0],[216.07,14.0],[216.06,113.0],[216.05,475.0],[216.04,203.0]],[[216.09,241.0],[216.1,130.0],[216.11,302.0],[216.12,339.0],[216.13,865.0]]]
["binance-futures","SOLUSDT",1734393575705,[[216.08,30.0],[216.07,14.0],[216.06,113.0],[216.05,475.0],[216.04,203.0]],[[216.09,241.0],[216.1,130.0],[216.11,302.0],[216.12,339.0],[216.13,765.0]]]
["binance-futures","SOLUSDT",1734393575765,[[216.08,30.0],[216.07,14.0],[216.06,113.0],[216.05,475.0],[216.04,203.0]],[[216.09,249.0],[216.1,130.0],[216.11,302.0],[216.12,339.0],[216.13,765.0]]]
["binance-futures","SOLUSDT",1734393575804,[[216.08,30.0],[216.07,14.0],[216.06,113.0],[216.05,475.0],[216.04,203.0]],[[216.09,249.0],[216.1,130.0],[216.11,302.0],[216.12,339.0],[216.13,765.0]]]
["binance-futures","SOLUSDT",1734393575947,[[216.08,30.0],[216.07,14.0],[216.06,113.0],[216.05,475.0],[216.04,203.0]],[[216.09,250.0],[216.1,130.0],[216.11,302.0],[216.12,339.0],[216.13,765.0]]]
["binance-futures","SOLUSDT",1734393575960,[[216.08,30.0],[216.07,14.0],[216.06,113.0],[216.05,475.0],[216.04,203.0]],[[216.09,249.0],[216.1,130.0],[216.11,302.0],[216.12,339.0],[216.13,765.0]]]
["binance-futures","SOLUSDT",1734393576050,[[216.08,30.0],[216.07,14.0],[216.06,113.0],[216.05,475.0],[216.04,203.0]],[[216.09,249.0],[216.1,130.0],[216.11,302.0],[216.12,339.0],[216.13,765.0]]]
["binance-futures","SOLUSDT",1734393576094,[[216.08,30.0],[216.07,14.0],[216.06,113.0],[216.05,475.0],[216.04,203.0]],[[216.09,249.0],[216.1,149.0],[216.11,356.0],[216.12,374.0],[216.13,865.0]]]
["binance-futures","SOLUSDT",1734393576202,[[216.08,30.0],[216.07,14.0],[216.06,2.0],[216.05,475.0],[216.04,201.0]],[[216.09,253.0],[216.1,149.0],[216.11,354.0],[216.12,374.0],[216.13,865.0]]]
["binance-futures","SOLUSDT",1734393576219,[[216.08,30.0],[216.07,14.0],[216.06,2.0],[216.05,475.0],[216.04,201.0]],[[216.09,258.0],[216.1,154.0],[216.11,354.0],[216.12,374.0],[216.13,865.0]]]
["binance-futures","SOLUSDT",1734393576379,[[216.08,30.0],[216.07,14.0],[216.06,76.0],[216.05,475.0],[216.04,201.0]],[[216.09,258.0],[216.1,154.0],[216.11,354.0],[216.12,374.0],[216.13,865.0]]]
["binance-futures","SOLUSDT",1734393576411,[[216.08,30.0],[216.07,14.0],[216.06,76.0],[216.05,475.0],[216.04,201.0]],[[216.09,259.0],[216.1,154.0],[216.11,354.0],[216.12,374.0],[216.13,865.0]]]
["binance-futures","SOLUSDT",1734393576842,[[216.08,29.0],[216.07,14.0],[216.06,76.0],[216.05,475.0],[216.04,202.0]],[[216.09,259.0],[216.1,246.0],[216.11,354.0],[216.12,374.0],[216.13,865.0]]]
["binance-futures","SOLUSDT",1734393576897,[[216.08,23.0],[216.07,14.0],[216.06,76.0],[216.05,475.0],[216.04,202.0]],[[216.09,260.0],[216.1,246.0],[216.11,354.0],[216.12,374.0],[216.13,865.0]]]
["binance-futures","SOLUSDT",1734393576900,[[216.08,23.0],[216.07,14.0],[216.06,76.0],[216.05,475.0],[216.04,202.0]],[[216.09,259.0],[216.1,246.0],[216.11,354.0],[216.12,374.0],[216.13,865.0]]]
["binance-futures","SOLUSDT",1734393576999,[[216.08,23.0],[216.07,14.0],[216.06,76.0],[216.05,475.0],[216.04,202.0]],[[216.09,265.0],[216.1,246.0],[216.11,354.0],[216.12,374.0],[216.13,865.0]]]
["binance-futures","SOLUSDT",1734393577050,[[216.08,23.0],[216.07,14.0],[216.06,76.0],[216.05,475.0],[216.04,202.0]],[[216.09,264.0],[216.1,246.0],[216.11,354.0],[216.12,374.0],[216.13,865.0]]]
["binance-futures","SOLUSDT",1734393577151,[[216.08,23.0],[216.07,14.0],[216.06,76.0],[216.05,475.0],[216.04,202.0]],[[216.09,265.0],[216.1,227.0],[216.11,300.0],[216.12,339.0],[216.13,865.0]]]
["binance-futures","SOLUSDT",1734393577199,[[216.08,23.0],[216.07,14.0],[216.06,8.0],[216.05,475.0],[216.04,202.0]],[[216.09,280.0],[216.1,227.0],[216.11,300.0],[216.12,339.0],[216.13,765.0]]]
["binance-futures","SOLUSDT",1734393577240,[[216.08,22.0],[216.07,14.0],[216.06,24.0],[216.05,475.0],[216.04,186.0]],[[216.09,280.0],[216.1,227.0],[216.11,300.0],[216.12,339.0],[216.13,765.0]]]
["binance-futures","SOLUSDT",1734393577308,[[216.07,1.0],[216.06,71.0],[216.05,476.0],[216.04,137.0]],[[216.08,1125.0],[216.09,241.0],[216.1,246.0],[216.11,354.0],[216.12,374.0]]]
["binance-futures","SOLUSDT",1734393577359,[[216.06,3.0],[216.05,447.0],[216.04,119.0],[216.03,202.0],[216.02,704.0]],[[216.07,293.0],[216.08,889.0],[216.09,280.0],[216.1,279.0],[216.11,354.0]]]
["binance-futures","SOLUSDT",1734393577413,[[216.05,427.0],[216.04,77.0],[216.03,187.0],[216.02,382.0]],[[216.06,171.0],[216.07,720.0],[216.08,494.0],[216.09,407.0],[216.1,269.0]]]
["binance-futures","SOLUSDT",1734393577464,[[216.05,425.0],[216.04,43.0],[216.03,125.0],[216.02,400.0],[216.01,587.0]],[[216.06,605.0],[216.07,402.0],[216.08,526.0],[216.09,402.0],[216.1,280.0]]]
["binance-futures","SOLUSDT",1734393577515,[[216.05,425.0],[216.04,40.0],[216.03,93.0],[216.02,400.0],[216.01,507.0]],[[216.06,475.0],[216.07,401.0],[216.08,638.0],[216.09,287.0],[216.1,284.0]]]
["binance-futures","SOLUSDT",1734393577565,[[216.05,425.0],[216.04,30.0],[216.03,111.0],[216.02,414.0],[216.01,507.0]],[[216.06,462.0],[216.07,289.0],[216.08,409.0],[216.09,195.0],[216.1,280.0]]]
["binance-futures","SOLUSDT",1734393577616,[[216.05,425.0],[216.04,30.0],[216.03,79.0],[216.02,446.0],[216.01,499.0]],[[216.06,449.0],[216.07,270.0],[216.08,385.0],[216.09,175.0],[216.1,280.0]]]
["binance-futures","SOLUSDT",1734393577652,[[216.05,425.0],[216.04,30.0],[216.03,79.0],[216.02,446.0],[216.01,499.0]],[[216.06,449.0],[216.07,270.0],[216.08,385.0],[216.09,174.0],[216.1,280.0]]]
["binance-futures","SOLUSDT",1734393577720,[[216.05,425.0],[216.04,30.0],[216.03,79.0],[216.02,446.0],[216.01,499.0]],[[216.06,449.0],[216.07,270.0],[216.08,385.0],[216.09,183.0],[216.1,297.0]]]
["binance-futures","SOLUSDT",1734393577767,[[216.05,425.0],[216.04,30.0],[216.03,79.0],[216.02,446.0],[216.01,499.0]],[[216.06,449.0],[216.07,270.0],[216.08,417.0],[216.09,215.0],[216.1,297.0]]]
["binance-futures","SOLUSDT",1734393577829,[[216.05,425.0],[216.04,36.0],[216.03,79.0],[216.02,446.0],[216.01,509.0]],[[216.06,449.0],[216.07,270.0],[216.08,417.0],[216.09,215.0],[216.1,297.0]]]
["binance-futures","SOLUSDT",1734393577882,[[216.05,425.0],[216.04,36.0],[216.03,79.0],[216.02,446.0],[216.01,509.0]],[[216.06,450.0],[216.07,270.0],[216.08,417.0],[216.09,215.0],[216.1,297.0]]]
["binance-futures","SOLUSDT",1734393577945,[[216.05,431.0],[216.04,36.0],[216.03,80.0],[216.02,446.0],[216.01,509.0]],[[216.06,450.0],[216.07,271.0],[216.08,417.0],[216.09,215.0],[216.1,297.0]]]
["binance-futures","SOLUSDT",1734393577997,[[216.05,431.0],[216.04,36.0],[216.03,80.0],[216.02,446.0],[216.01,516.0]],[[216.06,450.0],[216.07,271.0],[216.08,410.0],[216.09,215.0],[216.1,297.0]]]
["binance-futures","SOLUSDT",1734393578050,[[216.05,431.0],[216.04,36.0],[216.03,80.0],[216.02,468.0],[216.01,516.0]],[[216.06,450.0],[216.07,271.0],[216.08,410.0],[216.09,215.0],[216.1,297.0]]]
["binance-futures","SOLUSDT",1734393578100,[[216.05,432.0],[216.04,36.0],[216.03,95.0],[216.02,468.0],[216.01,516.0]],[[216.06,449.0],[216.07,271.0],[216.08,378.0],[216.09,183.0],[216.1,264.0]]]
["binance-futures","SOLUSDT",1734393578155,[[216.05,432.0],[216.04,36.0],[216.03,95.0],[216.02,468.0],[216.01,516.0]],[[216.06,449.0],[216.07,271.0],[216.08,378.0],[216.09,177.0],[216.1,264.0]]]
["binance-futures","SOLUSDT",1734393578207,[[216.05,433.0],[216.04,36.0],[216.03,95.0],[216.02,460.0],[216.01,524.0]],[[216.06,456.0],[216.07,271.0],[216.08,378.0],[216.09,170.0],[216.1,264.0]]]
["binance-futures","SOLUSDT",1734393578236,[[216.05,432.0],[216.04,36.0],[216.03,95.0],[216.02,460.0],[216.01,526.0]],[[216.06,465.0],[216.07,271.0],[216.08,378.0],[216.09,170.0],[216.1,264.0]]]
["binance-futures","SOLUSDT",1734393578378,[[216.05,432.0],[216.04,36.0],[216.03,95.0],[216.02,460.0],[216.01,528.0]],[[216.06,480.0],[216.07,271.0],[216.08,378.0],[216.09,157.0],[216.1,265.0]]]
["binance-futures","SOLUSDT",1734393578444,[[216.05,432.0],[216.04,36.0],[216.03,95.0],[216.02,460.0],[216.01,528.0]],[[216.06,495.0],[216.07,271.0],[216.08,378.0],[216.09,157.0],[216.1,265.0]]]
["binance-futures","SOLUSDT",1734393578446,[[216.05,432.0],[216.04,36.0],[216.03,95.0],[216.02,460.0],[216.01,528.0]],[[216.06,495.0],[216.07,271.0],[216.08,378.0],[216.09,157.0],[216.1,269.0]]]
["binance-futures","SOLUSDT",1734393578600,[[216.05,432.0],[216.04,36.0],[216.03,95.0],[216.02,460.0],[216.01,528.0]],[[216.06,495.0],[216.07,271.0],[216.08,379.0],[216.09,157.0],[216.1,269.0]]]
["binance-futures","SOLUSDT",1734393578693,[[216.05,432.0],[216.04,36.0],[216.03,95.0],[216.02,460.0],[216.01,528.0]],[[216.06,506.0],[216.07,271.0],[216.08,379.0],[216.09,157.0],[216.1,269.0]]]
["binance-futures","SOLUSDT",1734393578758,[[216.05,432.0],[216.04,24.0],[216.03,86.0],[216.02,460.0],[216.01,532.0]],[[216.06,506.0],[216.07,271.0],[216.08,379.0],[216.09,157.0],[216.1,269.0]]]
["binance-futures","SOLUSDT",1734393578810,[[216.05,432.0],[216.04,24.0],[216.03,84.0],[216.02,435.0],[216.01,532.0]],[[216.06,506.0],[216.07,271.0],[216.08,411.0],[216.09,189.0],[216.1,301.0]]]
["binance-futures","SOLUSDT",1734393578913,[[216.05,432.0],[216.04,33.0],[216.03,84.0],[216.02,435.0],[216.01,532.0]],[[216.06,498.0],[216.07,271.0],[216.08,411.0],[216.09,189.0],[216.1,301.0]]]
["binance-futures","SOLUSDT",1734393578926,[[216.05,432.0],[216.04,33.0],[216.03,84.0],[216.02,435.0],[216.01,525.0]],[[216.06,491.0],[216.07,271.0],[216.08,411.0],[216.09,189.0],[216.1,301.0]]]
["binance-futures","SOLUSDT",1734393579013,[[216.05,398.0],[216.04,33.0],[216.03,84.0],[216.02,435.0],[216.01,525.0]],[[216.06,498.0],[216.07,271.0],[216.08,411.0],[216.09,189.0],[216.1,301.0]]]
["binance-futures","SOLUSDT",1734393579083,[[216.05,398.0],[216.04,33.0],[216.03,84.0],[216.02,435.0],[216.01,525.0]],[[216.06,499.0],[216.07,271.0],[216.08,411.0],[216.09,189.0],[216.1,301.0]]]
["binance-futures","SOLUSDT",1734393579123,[[216.05,399.0],[216.04,33.0],[216.03,84.0],[216.02,435.0],[216.01,525.0]],[[216.06,499.0],[216.07,271.0],[216.08,411.0],[216.09,189.0],[216.1,301.0]]]
["binance-futures","SOLUSDT",1734393579193,[[216.05,399.0],[216.04,33.0],[216.03,84.0],[216.02,435.0],[216.01,525.0]],[[216.06,507.0],[216.07,271.0],[216.08,411.0],[216.09,189.0],[216.1,301.0]]]
["binance-futures","SOLUSDT",1734393579232,[[216.05,399.0],[216.04,33.0],[216.03,84.0],[216.02,435.0],[216.01,525.0]],[[216.06,500.0],[216.07,271.0],[216.08,411.0],[216.09,189.0],[216.1,301.0]]]
["binance-futures","SOLUSDT",1734393579301,[[216.05,401.0],[216.04,33.0],[216.03,84.0],[216.02,435.0],[216.01,530.0]],[[216.06,392.0],[216.07,271.0],[216.08,411.0],[216.09,189.0],[216.1,297.0]]]
["binance-futures","SOLUSDT",1734393579358,[[216.05,399.0],[216.04,33.0],[216.03,84.0],[216.02,458.0],[216.01,530.0]],[[216.06,392.0],[216.07,271.0],[216.08,411.0],[216.09,189.0],[216.1,297.0]]]
["binance-futures","SOLUSDT",1734393579386,[[216.05,399.0],[216.04,33.0],[216.03,84.0],[216.02,439.0],[216.01,548.0]],[[216.06,392.0],[216.07,271.0],[216.08,411.0],[216.09,189.0],[216.1,397.0]]]
["binance-futures","SOLUSDT",1734393579457,[[216.05,399.0],[216.04,33.0],[216.03,84.0],[216.02,439.0],[216.01,548.0]],[[216.06,392.0],[216.07,271.0],[216.08,411.0],[216.09,205.0],[216.1,297.0]]]
["binance-futures","SOLUSDT",1734393579512,[[216.05,399.0],[216.04,33.0],[216.03,84.0],[216.02,439.0],[216.01,549.0]],[[216.06,392.0],[216.07,271.0],[216.08,411.0],[216.09,205.0],[216.1,297.0]]]
["binance-futures","SOLUSDT",1734393579560,[[216.05,399.0],[216.04,33.0],[216.03,84.0],[216.02,416.0],[216.01,549.0]],[[216.06,392.0],[216.07,271.0],[216.08,411.0],[216.09,205.0],[216.1,297.0]]]
["binance-futures","SOLUSDT",1734393579602,[[216.05,401.0],[216.04,33.0],[216.03,84.0],[216.02,416.0],[216.01,544.0]],[[216.06,390.0],[216.07,271.0],[216.08,411.0],[216.09,205.0],[216.1,301.0]]]
["binance-futures","SOLUSDT",1734393579659,[[216.05,400.0],[216.04,33.0],[216.03,84.0],[216.02,416.0],[216.01,544.0]],[[216.06,390.0],[216.07,271.0],[216.08,411.0],[216.09,205.0],[216.1,301.0]]]
["binance-futures","SOLUSDT",1734393579753,[[216.05,400.0],[216.04,33.0],[216.03,84.0],[216.02,416.0],[216.01,544.0]],[[216.06,390.0],[216.07,271.0],[216.08,411.0],[216.09,205.0],[216.1,301.0]]]
["binance-futures","SOLUSDT",1734393579804,[[216.05,400.0],[216.04,33.0],[216.03,84.0],[216.02,439.0],[216.01,544.0]],[[216.06,390.0],[216.07,271.0],[216.08,407.0],[216.09,205.0],[216.1,301.0]]]
["binance-futures","SOLUSDT",1734393579857,[[216.05,398.0],[216.04,33.0],[216.03,84.0],[216.02,416.0],[216.01,544.0]],[[216.06,398.0],[216.07,271.0],[216.08,407.0],[216.09,209.0],[216.1,301.0]]]
["binance-futures","SOLUSDT",1734393579908,[[216.05,398.0],[216.04,33.0],[216.03,84.0],[216.02,416.0],[216.01,544.0]],[[216.06,405.0],[216.07,271.0],[216.08,407.0],[216.09,208.0],[216.1,301.0]]]
["binance-futures","SOLUSDT",1734393579954,[[216.05,398.0],[216.04,33.0],[216.03,84.0],[216.02,416.0],[216.01,545.0]],[[216.06,390.0],[216.07,271.0],[216.08,407.0],[216.09,208.0],[216.1,301.0]]]
["binance-futures","SOLUSDT",1734393580027,[[216.05,398.0],[216.04,33.0],[216.03,84.0],[216.02,416.0],[216.01,545.0]],[[216.06,405.0],[216.07,271.0],[216.08,407.0],[216.09,208.0],[216.1,301.0]]]
["binance-futures","SOLUSDT",1734393580100,[[216.05,398.0],[216.04,33.0],[216.03,84.0],[216.02,416.0],[216.01,545.0]],[[216.06,418.0],[216.07,291.0],[216.08,407.0],[216.09,208.0],[216.1,301.0]]]
["binance-futures","SOLUSDT",1734393580204,[[216.05,407.0],[216.04,33.0],[216.03,84.0],[216.02,415.0],[216.01,550.0]],[[216.06,390.0],[216.07,271.0],[216.08,407.0],[216.09,200.0],[216.1,297.0]]]
["binance-futures","SOLUSDT",1734393580277,[[216.05,411.0],[216.04,33.0],[216.03,84.0],[216.02,415.0],[216.01,550.0]],[[216.06,381.0],[216.07,271.0],[216.08,407.0],[216.09,200.0],[216.1,297.0]]]
["binance-futures","SOLUSDT",1734393580321,[[216.05,412.0],[216.04,33.0],[216.03,84.0],[216.02,415.0],[216.01,550.0]],[[216.06,382.0],[216.07,271.0],[216.08,407.0],[216.09,200.0],[216.1,297.0]]]
["binance-futures","SOLUSDT",1734393580337,[[216.05,412.0],[216.04,33.0],[216.03,84.0],[216.02,414.0],[216.01,550.0]],[[216.06,382.0],[216.07,271.0],[216.08,407.0],[216.09,200.0],[216.1,297.0]]]
["binance-futures","SOLUSDT",1734393580432,[[216.05,408.0],[216.04,33.0],[216.03,84.0],[216.02,414.0],[216.01,545.0]],[[216.06,383.0],[216.07,271.0],[216.08,407.0],[216.09,202.0],[216.1,297.0]]]
["binance-futures","SOLUSDT",1734393580650,[[216.05,408.0],[216.04,26.0],[216.03,84.0],[216.02,414.0],[216.01,539.0]],[[216.06,398.0],[216.07,271.0],[216.08,407.0],[216.09,202.0],[216.1,297.0]]]
["binance-futures","SOLUSDT",1734393580699,[[216.05,408.0],[216.04,31.0],[216.03,84.0],[216.02,414.0],[216.01,529.0]],[[216.06,411.0],[216.07,291.0],[216.08,407.0],[216.09,202.0],[216.1,297.0]]]
["binance-futures","SOLUSDT",1734393580751,[[216.05,408.0],[216.04,33.0],[216.03,84.0],[216.02,414.0],[216.01,529.0]],[[216.06,411.0],[216.07,291.0],[216.08,407.0],[216.09,202.0],[216.1,297.0]]]
["binance-futures","SOLUSDT",1734393580808,[[216.05,408.0],[216.04,33.0],[216.03,84.0],[216.02,414.0],[216.01,539.0]],[[216.06,396.0],[216.07,291.0],[216.08,407.0],[216.09,202.0],[216.1,297.0]]]
["binance-futures","SOLUSDT",1734393580867,[[216.05,408.0],[216.04,33.0],[216.03,84.0],[216.02,414.0],[216.01,539.0]],[[216.06,411.0],[216.07,291.0],[216.08,407.0],[216.09,202.0],[216.1,297.0]]]
["binance-futures","SOLUSDT",1734393580961,[[216.05,408.0],[216.04,33.0],[216.03,84.0],[216.02,414.0],[216.01,539.0]],[[216.06,411.0],[216.07,293.0],[216.08,407.0],[216.09,202.0],[216.1,297.0]]]
["binance-futures","SOLUSDT",1734393581010,[[216.05,408.0],[216.04,33.0],[216.03,84.0],[216.02,414.0],[216.01,538.0]],[[216.06,411.0],[216.07,293.0],[216.08,407.0],[216.09,202.0],[216.1,297.0]]]
["binance-futures","SOLUSDT",1734393581078,[[216.05,408.0],[216.04,33.0],[216.03,84.0],[216.02,414.0],[216.01,538.0]],[[216.06,396.0],[216.07,293.0],[216.08,407.0],[216.09,202.0],[216.1,297.0]]]
["binance-futures","SOLUSDT",1734393581137,[[216.05,410.0],[216.04,33.0],[216.03,84.0],[216.02,414.0],[216.01,543.0]],[[216.06,383.0],[216.07,273.0],[216.08,398.0],[216.09,196.0],[216.1,265.0]]]
["binance-futures","SOLUSDT",1734393581183,[[216.05,410.0],[216.04,33.0],[216.03,86.0],[216.02,414.0],[216.01,543.0]],[[216.06,384.0],[216.07,273.0],[216.08,398.0],[216.09,180.0],[216.1,265.0]]]
["binance-futures","SOLUSDT",1734393581300,[[216.05,411.0],[216.04,33.0],[216.03,86.0],[216.02,414.0],[216.01,543.0]],[[216.06,384.0],[216.07,273.0],[216.08,398.0],[216.09,180.0],[216.1,265.0]]]
["binance-futures","SOLUSDT",1734393581413,[[216.05,411.0],[216.04,33.0],[216.03,86.0],[216.02,414.0],[216.01,538.0]],[[216.06,384.0],[216.07,273.0],[216.08,398.0],[216.09,180.0],[216.1,269.0]]]
["binance-futures","SOLUSDT",1734393581466,[[216.05,412.0],[216.04,33.0],[216.03,86.0],[216.02,414.0],[216.01,538.0]],[[216.06,384.0],[216.07,273.0],[216.08,398.0],[216.09,180.0],[216.1,269.0]]]
["binance-futures","SOLUSDT",1734393581512,[[216.05,412.0],[216.04,33.0],[216.03,86.0],[216.02,414.0],[216.01,538.0]],[[216.06,383.0],[216.07,273.0],[216.08,398.0],[216.09,180.0],[216.1,269.0]]]
["binance-futures","SOLUSDT",1734393581624,[[216.05,430.0],[216.04,33.0],[216.03,86.0],[216.02,414.0],[216.01,543.0]],[[216.06,383.0],[216.07,273.0],[216.08,398.0],[216.09,180.0],[216.1,265.0]]]
["binance-futures","SOLUSDT",1734393581712,[[216.05,430.0],[216.04,33.0],[216.03,86.0],[216.02,414.0],[216.01,543.0]],[[216.06,383.0],[216.07,273.0],[216.08,398.0],[216.09,180.0],[216.1,265.0]]]
["binance-futures","SOLUSDT",1734393581752,[[216.05,428.0],[216.04,33.0],[216.03,86.0],[216.02,414.0],[216.01,543.0]],[[216.06,383.0],[216.07,273.0],[216.08,398.0],[216.09,180.0],[216.1,265.0]]]
["binance-futures","SOLUSDT",1734393581809,[[216.05,428.0],[216.04,33.0],[216.03,86.0],[216.02,414.0],[216.01,543.0]],[[216.06,383.0],[216.07,273.0],[216.08,398.0],[216.09,180.0],[216.1,265.0]]]
["binance-futures","SOLUSDT",1734393581838,[[216.05,428.0],[216.04,33.0],[216.03,86.0],[216.02,414.0],[216.01,538.0]],[[216.06,383.0],[216.07,273.0],[216.08,398.0],[216.09,180.0],[216.1,269.0]]]
["binance-futures","SOLUSDT",1734393581941,[[216.05,428.0],[216.04,33.0],[216.03,86.0],[216.02,414.0],[216.01,538.0]],[[216.06,381.0],[216.07,273.0],[216.08,398.0],[216.09,180.0],[216.1,269.0]]]
["binance-futures","SOLUSDT",1734393581989,[[216.05,441.0],[216.04,33.0],[216.03,86.0],[216.02,414.0],[216.01,538.0]],[[216.06,381.0],[216.07,273.0],[216.08,398.0],[216.09,180.0],[216.1,269.0]]]
["binance-futures","SOLUSDT",1734393582044,[[216.05,442.0],[216.04,33.0],[216.03,84.0],[216.02,366.0],[216.01,538.0]],[[216.06,399.0],[216.07,273.0],[216.08,398.0],[216.09,180.0],[216.1,269.0]]]
["binance-futures","SOLUSDT",1734393582151,[[216.02,15.0],[216.01,107.0]],[[216.03,472.0],[216.04,374.0],[216.05,460.0],[216.06,217.0],[216.07,317.0]]]
["binance-futures","SOLUSDT",1734393582202,[[216.02,10.0],[216.01,50.0],[216.0,97.0],[215.99,200.0],[215.98,84.0]],[[216.03,461.0],[216.04,394.0],[216.05,447.0],[216.06,210.0],[216.07,417.0]]]
["binance-futures","SOLUSDT",1734393582253,[[216.02,8.0],[216.01,49.0],[216.0,76.0],[215.99,159.0],[215.98,120.0]],[[216.03,461.0],[216.04,396.0],[216.05,451.0],[216.06,261.0],[216.07,418.0]]]
["binance-futures","SOLUSDT",1734393582299,[[216.02,8.0],[216.01,49.0],[216.0,77.0],[215.99,158.0],[215.98,120.0]],[[216.03,461.0],[216.04,420.0],[216.05,451.0],[216.06,270.0],[216.07,418.0]]]
["binance-futures","SOLUSDT",1734393582353,[[216.02,9.0],[216.01,49.0],[216.0,75.0],[215.99,138.0],[215.98,137.0]],[[216.03,461.0],[216.04,420.0],[216.05,451.0],[216.06,272.0],[216.07,420.0]]]
["binance-futures","SOLUSDT",1734393582399,[[216.02,10.0],[216.01,49.0],[216.0,69.0],[215.99,144.0],[215.98,137.0]],[[216.03,461.0],[216.04,420.0],[216.05,453.0],[216.06,272.0],[216.07,420.0]]]
["binance-futures","SOLUSDT",1734393582507,[[216.02,10.0],[216.01,49.0],[216.0,69.0],[215.99,144.0],[215.98,163.0]],[[216.03,461.0],[216.04,420.0],[216.05,453.0],[216.06,271.0],[216.07,429.0]]]
["binance-futures","SOLUSDT",1734393582563,[[216.02,10.0],[216.01,49.0],[216.0,69.0],[215.99,144.0],[215.98,163.0]],[[216.03,456.0],[216.04,420.0],[216.05,453.0],[216.06,271.0],[216.07,429.0]]]
["binance-futures","SOLUSDT",1734393582713,[[216.02,10.0],[216.01,49.0],[216.0,69.0],[215.99,143.0],[215.98,163.0]],[[216.03,458.0],[216.04,420.0],[216.05,453.0],[216.06,271.0],[216.07,429.0]]]
["binance-futures","SOLUSDT",1734393582815,[[216.02,10.0],[216.01,49.0],[216.0,70.0],[215.99,143.0],[215.98,163.0]],[[216.03,458.0],[216.04,421.0],[216.05,453.0],[216.06,271.0],[216.07,429.0]]]
["binance-futures","SOLUSDT",1734393583010,[[216.02,10.0],[216.01,49.0],[216.0,70.0],[215.99,143.0],[215.98,163.0]],[[216.03,458.0],[216.04,421.0],[216.05,453.0],[216.06,271.0],[216.07,429.0]]]
["binance-futures","SOLUSDT",1734393583099,[[216.02,10.0],[216.01,49.0],[216.0,70.0],[215.99,143.0],[215.98,163.0]],[[216.03,445.0],[216.04,401.0],[216.05,453.0],[216.06,271.0],[216.07,469.0]]]
["binance-futures","SOLUSDT",1734393583151,[[216.02,10.0],[216.01,49.0],[216.0,70.0],[215.99,143.0],[215.98,163.0]],[[216.03,445.0],[216.04,401.0],[216.05,453.0],[216.06,271.0],[216.07,369.0]]]
["binance-futures","SOLUSDT",1734393583191,[[216.02,10.0],[216.01,49.0],[216.0,70.0],[215.99,143.0],[215.98,163.0]],[[216.03,446.0],[216.04,401.0],[216.05,453.0],[216.06,271.0],[216.07,369.0]]]
["binance-futures","SOLUSDT",1734393583257,[[216.02,10.0],[216.01,49.0],[216.0,72.0],[215.99,144.0],[215.98,163.0]],[[216.03,446.0],[216.04,401.0],[216.05,453.0],[216.06,271.0],[216.07,369.0]]]
["binance-futures","SOLUSDT",1734393583296,[[216.02,10.0],[216.01,49.0],[216.0,72.0],[215.99,144.0],[215.98,163.0]],[[216.03,449.0],[216.04,401.0],[216.05,458.0],[216.06,272.0],[216.07,470.0]]]
["binance-futures","SOLUSDT",1734393583343,[[216.02,10.0],[216.01,49.0],[216.0,72.0],[215.99,144.0],[215.98,163.0]],[[216.03,454.0],[216.04,401.0],[216.05,458.0],[216.06,271.0],[216.07,470.0]]]
["binance-futures","SOLUSDT",1734393583416,[[216.02,10.0],[216.01,49.0],[216.0,69.0],[215.99,144.0],[215.98,163.0]],[[216.03,454.0],[216.04,401.0],[216.05,458.0],[216.06,271.0],[216.07,470.0]]]
["binance-futures","SOLUSDT",1734393583455,[[216.02,10.0],[216.01,49.0],[216.0,69.0],[215.99,144.0],[215.98,163.0]],[[216.03,460.0],[216.04,401.0],[216.05,458.0],[216.06,271.0],[216.07,470.0]]]
["binance-futures","SOLUSDT",1734393583523,[[216.02,11.0],[216.01,49.0],[216.0,69.0],[215.99,144.0],[215.98,163.0]],[[216.03,461.0],[216.04,401.0],[216.05,458.0],[216.06,271.0],[216.07,471.0]]]
["binance-futures","SOLUSDT",1734393583727,[[216.02,11.0],[216.01,49.0],[216.0,69.0],[215.99,144.0],[215.98,164.0]],[[216.03,458.0],[216.04,401.0],[216.05,458.0],[216.06,271.0],[216.07,472.0]]]
["binance-futures","SOLUSDT",1734393583801,[[216.02,11.0],[216.01,49.0],[216.0,69.0],[215.99,144.0],[215.98,164.0]],[[216.03,459.0],[216.04,401.0],[216.05,458.0],[216.06,271.0],[216.07,472.0]]]
["binance-futures","SOLUSDT",1734393583863,[[216.02,11.0],[216.01,60.0],[216.0,69.0],[215.99,144.0],[215.98,164.0]],[[216.03,459.0],[216.04,401.0],[216.05,458.0],[216.06,271.0],[216.07,372.0]]]
["binance-futures","SOLUSDT",1734393583918,[[216.01,20.0],[216.0,68.0],[215.99,146.0],[215.98,165.0]],[[216.02,317.0],[216.03,271.0],[216.04,386.0],[216.05,573.0],[216.06,286.0]]]
["binance-futures","SOLUSDT",1734393583973,[[216.01,2.0],[216.0,49.0],[215.99,157.0],[215.98,151.0],[215.97,333.0]],[[216.02,317.0],[216.03,271.0],[216.04,386.0],[216.05,573.0],[216.06,285.0]]]
["binance-futures","SOLUSDT",1734393584022,[[216.01,2.0],[216.0,49.0],[215.99,157.0],[215.98,151.0],[215.97,333.0]],[[216.02,318.0],[216.03,271.0],[216.04,394.0],[216.05,575.0],[216.06,277.0]]]
["binance-futures","SOLUSDT",1734393584065,[[216.01,2.0],[216.0,49.0],[215.99,157.0],[215.98,151.0],[215.97,333.0]],[[216.02,318.0],[216.03,291.0],[216.04,427.0],[216.05,575.0],[216.06,277.0]]]
["binance-futures","SOLUSDT",1734393584125,[[216.01,2.0],[216.0,49.0],[215.99,157.0],[215.98,151.0],[215.97,333.0]],[[216.02,318.0],[216.03,310.0],[216.04,449.0],[216.05,575.0],[216.06,277.0]]]
["binance-futures","SOLUSDT",1734393584172,[[216.01,2.0],[216.0,49.0],[215.99,157.0],[215.98,151.0],[215.97,333.0]],[[216.02,333.0],[216.03,310.0],[216.04,449.0],[216.05,575.0],[216.06,277.0]]]
["binance-futures","SOLUSDT",1734393584230,[[216.01,4.0],[216.0,49.0],[215.99,157.0],[215.98,151.0],[215.97,333.0]],[[216.02,318.0],[216.03,289.0],[216.04,427.0],[216.05,575.0],[216.06,277.0]]]
["binance-futures","SOLUSDT",1734393584288,[[216.01,4.0],[216.0,49.0],[215.99,157.0],[215.98,151.0],[215.97,333.0]],[[216.02,318.0],[216.03,286.0],[216.04,427.0],[216.05,575.0],[216.06,277.0]]]
["binance-futures","SOLUSDT",1734393584331,[[216.01,5.0],[216.0,49.0],[215.99,157.0],[215.98,151.0],[215.97,370.0]],[[216.02,322.0],[216.03,266.0],[216.04,394.0],[216.05,575.0],[216.06,277.0]]]
["binance-futures","SOLUSDT",1734393584446,[[216.01,2.0],[216.0,49.0],[215.99,157.0],[215.98,151.0],[215.97,360.0]],[[216.02,336.0],[216.03,275.0],[216.04,427.0],[216.05,575.0],[216.06,278.0]]]
["binance-futures","SOLUSDT",1734393584494,[[216.01,2.0],[216.0,49.0],[215.99,157.0],[215.98,151.0],[215.97,333.0]],[[216.02,332.0],[216.03,284.0],[216.04,449.0],[216.05,575.0],[216.06,278.0]]]
["binance-futures","SOLUSDT",1734393584552,[[216.01,2.0],[216.0,49.0],[215.99,157.0],[215.98,151.0],[215.97,333.0]],[[216.02,332.0],[216.03,284.0],[216.04,449.0],[216.05,575.0],[216.06,278.0]]]
["binance-futures","SOLUSDT",1734393584608,[[216.01,2.0],[216.0,49.0],[215.99,157.0],[215.98,151.0],[215.97,333.0]],[[216.02,340.0],[216.03,284.0],[216.04,449.0],[216.05,575.0],[216.06,278.0]]]
["binance-futures","SOLUSDT",1734393584667,[[216.01,2.0],[216.0,49.0],[215.99,157.0],[215.98,151.0],[215.97,333.0]],[[216.02,357.0],[216.03,284.0],[216.04,449.0],[216.05,575.0],[216.06,278.0]]]
["binance-futures","SOLUSDT",1734393584710,[[216.01,2.0],[216.0,49.0],[215.99,157.0],[215.98,151.0],[215.97,360.0]],[[216.02,357.0],[216.03,287.0],[216.04,449.0],[216.05,575.0],[216.06,278.0]]]
["binance-futures","SOLUSDT",1734393584757,[[216.01,2.0],[216.0,49.0],[215.99,157.0],[215.98,107.0],[215.97,326.0]],[[216.02,357.0],[216.03,287.0],[216.04,449.0],[216.05,575.0],[216.06,278.0]]]
["binance-futures","SOLUSDT",1734393584832,[[215.99,3.0],[215.98,76.0],[215.97,335.0]],[[216.0,556.0],[216.01,377.0],[216.02,314.0],[216.03,277.0],[216.04,531.0]]]
["binance-futures","SOLUSDT",1734393584882,[[215.98,120.0],[215.97,99.0],[215.96,197.0],[215.95,589.0],[215.94,416.0]],[[215.99,407.0],[216.0,240.0],[216.01,261.0],[216.02,226.0],[216.03,304.0]]]
["binance-futures","SOLUSDT",1734393584935,[[216.0,208.0],[215.99,404.0],[215.98,240.0],[215.97,169.0],[215.96,253.0]],[[216.01,104.0],[216.02,129.0],[216.03,238.0],[216.04,263.0],[216.05,550.0]]]
["binance-futures","SOLUSDT",1734393584986,[[216.0,354.0],[215.99,261.0],[215.98,262.0],[215.97,210.0],[215.96,297.0]],[[216.01,52.0],[216.02,71.0],[216.03,78.0],[216.04,297.0],[216.05,483.0]]]
["binance-futures","SOLUSDT",1734393585038,[[216.01,657.0],[216.0,185.0],[215.99,321.0],[215.98,329.0],[215.97,283.0]],[[216.02,81.0],[216.03,44.0],[216.04,105.0],[216.05,320.0],[216.06,225.0]]]
["binance-futures","SOLUSDT",1734393585091,[[216.04,74.0],[216.03,160.0],[216.02,468.0],[216.01,617.0],[216.0,196.0]],[[216.05,40.0],[216.06,134.0],[216.07,349.0],[216.08,603.0],[216.09,477.0]]]
["binance-futures","SOLUSDT",1734393585142,[[216.05,195.0],[216.04,406.0],[216.03,525.0],[216.02,509.0],[216.01,405.0]],[[216.06,70.0],[216.07,7.0],[216.08,169.0],[216.09,402.0],[216.1,257.0]]]
["binance-futures","SOLUSDT",1734393585193,[[216.06,148.0],[216.05,655.0],[216.04,490.0],[216.03,487.0],[216.02,424.0]],[[216.07,4.0],[216.08,53.0],[216.09,247.0],[216.1,156.0],[216.12,473.0]]]
["binance-futures","SOLUSDT",1734393585245,[[216.06,209.0],[216.05,714.0],[216.04,432.0],[216.03,412.0],[216.02,365.0]],[[216.07,48.0],[216.08,100.0],[216.09,59.0],[216.1,71.0],[216.11,75.0]]]
["binance-futures","SOLUSDT",1734393585295,[[216.07,239.0],[216.06,523.0],[216.05,338.0],[216.04,245.0],[216.03,428.0]],[[216.08,76.0],[216.09,42.0],[216.1,49.0],[216.11,100.0],[216.12,179.0]]]
["binance-futures","SOLUSDT",1734393585348,[[216.07,302.0],[216.06,457.0],[216.05,274.0],[216.04,311.0],[216.03,424.0]],[[216.08,96.0],[216.09,75.0],[216.1,42.0],[216.11,51.0],[216.12,288.0]]]
["binance-futures","SOLUSDT",1734393585399,[[216.07,315.0],[216.06,328.0],[216.05,247.0],[216.04,317.0],[216.03,414.0]],[[216.08,3.0],[216.09,73.0],[216.1,86.0],[216.11,54.0],[216.12,330.0]]]
["binance-futures","SOLUSDT",1734393585450,[[216.07,206.0],[216.06,242.0],[216.05,254.0],[216.04,294.0],[216.03,386.0]],[[216.08,131.0],[216.09,83.0],[216.1,86.0],[216.11,88.0],[216.12,329.0]]]
["binance-futures","SOLUSDT",1734393585498,[[216.07,156.0],[216.06,195.0],[216.05,264.0],[216.04,332.0],[216.03,350.0]],[[216.08,133.0],[216.09,73.0],[216.1,96.0],[216.11,116.0],[216.12,357.0]]]
["binance-futures","SOLUSDT",1734393585554,[[216.07,156.0],[216.06,195.0],[216.05,264.0],[216.04,327.0],[216.03,310.0]],[[216.08,133.0],[216.09,87.0],[216.1,96.0],[216.11,116.0],[216.12,357.0]]]
["binance-futures","SOLUSDT",1734393585599,[[216.07,156.0],[216.06,195.0],[216.05,290.0],[216.04,327.0],[216.03,316.0]],[[216.08,133.0],[216.09,87.0],[216.1,105.0],[216.11,130.0],[216.12,357.0]]]
["binance-futures","SOLUSDT",1734393585642,[[216.07,156.0],[216.06,195.0],[216.05,290.0],[216.04,327.0],[216.03,311.0]],[[216.08,133.0],[216.09,87.0],[216.1,105.0],[216.11,130.0],[216.12,361.0]]]
["binance-futures","SOLUSDT",1734393585705,[[216.07,156.0],[216.06,195.0],[216.05,290.0],[216.04,327.0],[216.03,311.0]],[[216.08,133.0],[216.09,87.0],[216.1,106.0],[216.11,130.0],[216.12,341.0]]]
["binance-futures","SOLUSDT",1734393585738,[[216.07,156.0],[216.06,195.0],[216.05,290.0],[216.04,327.0],[216.03,316.0]],[[216.08,133.0],[216.09,87.0],[216.1,106.0],[216.11,130.0],[216.12,409.0]]]
["binance-futures","SOLUSDT",1734393585796,[[216.07,156.0],[216.06,195.0],[216.05,280.0],[216.04,331.0],[216.03,316.0]],[[216.08,133.0],[216.09,97.0],[216.1,96.0],[216.11,130.0],[216.12,409.0]]]
["binance-futures","SOLUSDT",1734393585977,[[216.07,156.0],[216.06,195.0],[216.05,280.0],[216.04,331.0],[216.03,311.0]],[[216.08,134.0],[216.09,97.0],[216.1,96.0],[216.11,130.0],[216.12,413.0]]]
["binance-futures","SOLUSDT",1734393586033,[[216.07,156.0],[216.06,168.0],[216.05,307.0],[216.04,240.0],[216.03,368.0]],[[216.08,134.0],[216.09,97.0],[216.1,96.0],[216.11,127.0],[216.12,404.0]]]
["binance-futures","SOLUSDT",1734393586059,[[216.07,156.0],[216.06,168.0],[216.05,307.0],[216.04,240.0],[216.03,368.0]],[[216.08,134.0],[216.09,97.0],[216.1,96.0],[216.11,127.0],[216.12,416.0]]]
["binance-futures","SOLUSDT",1734393586138,[[216.07,163.0],[216.06,168.0],[216.05,308.0],[216.04,240.0],[216.03,370.0]],[[216.08,134.0],[216.09,97.0],[216.1,96.0],[216.11,127.0],[216.12,435.0]]]
["binance-futures","SOLUSDT",1734393586191,[[216.07,163.0],[216.06,195.0],[216.05,281.0],[216.04,240.0],[216.03,370.0]],[[216.08,134.0],[216.09,97.0],[216.1,96.0],[216.11,135.0],[216.12,436.0]]]
["binance-futures","SOLUSDT",1734393586242,[[216.07,163.0],[216.06,195.0],[216.05,281.0],[216.04,240.0],[216.03,370.0]],[[216.08,134.0],[216.09,97.0],[216.1,96.0],[216.11,149.0],[216.12,436.0]]]
["binance-futures","SOLUSDT",1734393586347,[[216.07,156.0],[216.06,168.0],[216.05,308.0],[216.04,240.0],[216.03,370.0]],[[216.08,136.0],[216.09,97.0],[216.1,96.0],[216.11,149.0],[216.12,436.0]]]
["binance-futures","SOLUSDT",1734393586401,[[216.07,54.0],[216.06,76.0],[216.05,168.0],[216.04,244.0],[216.03,338.0]],[[216.08,182.0],[216.09,97.0],[216.1,96.0],[216.11,149.0],[216.12,424.0]]]
["binance-futures","SOLUSDT",1734393586432,[[216.07,54.0],[216.06,67.0],[216.05,186.0],[216.04,244.0],[216.03,281.0]],[[216.08,182.0],[216.09,97.0],[216.1,96.0],[216.11,158.0],[216.12,436.0]]]
["binance-futures","SOLUSDT",1734393586504,[[216.07,38.0],[216.06,67.0],[216.05,186.0],[216.04,214.0],[216.03,281.0]],[[216.08,182.0],[216.09,97.0],[216.1,96.0],[216.11,158.0],[216.12,436.0]]]
["binance-futures","SOLUSDT",1734393586552,[[216.07,38.0],[216.06,67.0],[216.05,161.0],[216.04,214.0],[216.03,281.0]],[[216.08,191.0],[216.09,97.0],[216.1,96.0],[216.11,158.0],[216.12,435.0]]]
["binance-futures","SOLUSDT",1734393586604,[[216.07,38.0],[216.06,67.0],[216.05,161.0],[216.04,214.0],[216.03,287.0]],[[216.08,191.0],[216.09,97.0],[216.1,96.0],[216.11,158.0],[216.12,436.0]]]
["binance-futures","SOLUSDT",1734393586666,[[216.07,58.0],[216.06,67.0],[216.05,188.0],[216.04,197.0],[216.03,292.0]],[[216.08,191.0],[216.09,97.0],[216.1,96.0],[216.11,130.0],[216.12,404.0]]]
["binance-futures","SOLUSDT",1734393586709,[[216.07,58.0],[216.06,67.0],[216.05,183.0],[216.04,197.0],[216.03,292.0]],[[216.08,191.0],[216.09,97.0],[216.1,88.0],[216.11,121.0],[216.12,404.0]]]
["binance-futures","SOLUSDT",1734393586920,[[216.07,58.0],[216.06,67.0],[216.05,183.0],[216.04,197.0],[216.03,298.0]],[[216.08,190.0],[216.09,97.0],[216.1,88.0],[216.11,121.0],[216.12,404.0]]]
["binance-futures","SOLUSDT",1734393586956,[[216.07,58.0],[216.06,67.0],[216.05,183.0],[216.04,223.0],[216.03,298.0]],[[216.08,190.0],[216.09,97.0],[216.1,88.0],[216.11,121.0],[216.12,404.0]]]
["binance-futures","SOLUSDT",1734393587098,[[216.07,58.0],[216.06,67.0],[216.05,209.0],[216.04,223.0],[216.03,298.0]],[[216.08,190.0],[216.09,97.0],[216.1,88.0],[216.11,121.0],[216.12,404.0]]]
["binance-futures","SOLUSDT",1734393587116,[[216.07,58.0],[216.06,67.0],[216.05,209.0],[216.04,223.0],[216.03,342.0]],[[216.08,190.0],[216.09,97.0],[216.1,88.0],[216.11,121.0],[216.12,404.0]]]
["binance-futures","SOLUSDT",1734393587209,[[216.07,58.0],[216.06,67.0],[216.05,209.0],[216.04,237.0],[216.03,362.0]],[[216.08,190.0],[216.09,97.0],[216.1,88.0],[216.11,121.0],[216.12,404.0]]]
["binance-futures","SOLUSDT",1734393587262,[[216.07,155.0],[216.06,67.0],[216.05,253.0],[216.04,237.0],[216.03,362.0]],[[216.08,190.0],[216.09,97.0],[216.1,88.0],[216.11,121.0],[216.12,389.0]]]
["binance-futures","SOLUSDT",1734393587311,[[216.07,104.0],[216.06,75.0],[216.05,226.0],[216.04,228.0],[216.03,419.0]],[[216.08,196.0],[216.09,97.0],[216.1,88.0],[216.11,121.0],[216.12,395.0]]]
["binance-futures","SOLUSDT",1734393587366,[[216.07,106.0],[216.06,103.0],[216.05,226.0],[216.04,228.0],[216.03,419.0]],[[216.08,190.0],[216.09,97.0],[216.1,88.0],[216.11,121.0],[216.12,395.0]]]
["binance-futures","SOLUSDT",1734393587421,[[216.07,149.0],[216.06,103.0],[216.05,226.0],[216.04,228.0],[216.03,419.0]],[[216.08,143.0],[216.09,97.0],[216.1,88.0],[216.11,121.0],[216.12,380.0]]]
["binance-futures","SOLUSDT",1734393587474,[[216.07,158.0],[216.06,103.0],[216.05,226.0],[216.04,237.0],[216.03,558.0]],[[216.08,143.0],[216.09,97.0],[216.1,88.0],[216.11,121.0],[216.12,368.0]]]
["binance-futures","SOLUSDT",1734393587525,[[216.07,158.0],[216.06,103.0],[216.05,226.0],[216.04,264.0],[216.03,558.0]],[[216.08,142.0],[216.09,97.0],[216.1,88.0],[216.11,121.0],[216.12,368.0]]]
["binance-futures","SOLUSDT",1734393587563,[[216.07,158.0],[216.06,103.0],[216.05,226.0],[216.04,264.0],[216.03,420.0]],[[216.08,142.0],[216.09,97.0],[216.1,88.0],[216.11,121.0],[216.12,368.0]]]
["binance-futures","SOLUSDT",1734393587685,[[216.07,158.0],[216.06,103.0],[216.05,226.0],[216.04,264.0],[216.03,420.0]],[[216.08,141.0],[216.09,97.0],[216.1,88.0],[216.11,121.0],[216.12,368.0]]]
["binance-futures","SOLUSDT",1734393587730,[[216.07,158.0],[216.06,103.0],[216.05,226.0],[216.04,264.0],[216.03,420.0]],[[216.08,141.0],[216.09,97.0],[216.1,88.0],[216.11,121.0],[216.12,383.0]]]
["binance-futures","SOLUSDT",1734393587790,[[216.07,175.0],[216.06,103.0],[216.05,226.0],[216.04,264.0],[216.03,415.0]],[[216.08,141.0],[216.09,87.0],[216.1,98.0],[216.11,121.0],[216.12,386.0]]]
["binance-futures","SOLUSDT",1734393587839,[[216.07,175.0],[216.06,103.0],[216.05,226.0],[216.04,264.0],[216.03,415.0]],[[216.08,141.0],[216.09,87.0],[216.1,98.0],[216.11,121.0],[216.12,386.0]]]
["binance-futures","SOLUSDT",1734393587893,[[216.07,175.0],[216.06,103.0],[216.05,226.0],[216.04,264.0],[216.03,415.0]],[[216.08,141.0],[216.09,87.0],[216.1,98.0],[216.11,121.0],[216.12,386.0]]]
["binance-futures","SOLUSDT",1734393587932,[[216.07,175.0],[216.06,103.0],[216.05,226.0],[216.04,264.0],[216.03,415.0]],[[216.08,142.0],[216.09,87.0],[216.1,98.0],[216.11,121.0],[216.12,386.0]]]
["binance-futures","SOLUSDT",1734393588110,[[216.07,176.0],[216.06,103.0],[216.05,226.0],[216.04,264.0],[216.03,415.0]],[[216.08,142.0],[216.09,87.0],[216.1,98.0],[216.11,147.0],[216.12,397.0]]]
["binance-futures","SOLUSDT",1734393588172,[[216.07,176.0],[216.06,103.0],[216.05,226.0],[216.04,264.0],[216.03,415.0]],[[216.08,145.0],[216.09,87.0],[216.1,98.0],[216.11,147.0],[216.12,397.0]]]
["binance-futures","SOLUSDT",1734393588213,[[216.07,177.0],[216.06,103.0],[216.05,226.0],[216.04,264.0],[216.03,415.0]],[[216.08,145.0],[216.09,87.0],[216.1,98.0],[216.11,147.0],[216.12,409.0]]]
["binance-futures","SOLUSDT",1734393588324,[[216.07,177.0],[216.06,103.0],[216.05,226.0],[216.04,264.0],[216.03,415.0]],[[216.08,116.0],[216.09,87.0],[216.1,98.0],[216.11,121.0],[216.12,398.0]]]
["binance-futures","SOLUSDT",1734393588374,[[216.07,177.0],[216.06,103.0],[216.05,226.0],[216.04,264.0],[216.03,420.0]],[[216.08,116.0],[216.09,87.0],[216.1,98.0],[216.11,121.0],[216.12,394.0]]]
["binance-futures","SOLUSDT",1734393588393,[[216.07,177.0],[216.06,103.0],[216.05,226.0],[216.04,264.0],[216.03,420.0]],[[216.08,117.0],[216.09,87.0],[216.1,98.0],[216.11,121.0],[216.12,394.0]]]
["binance-futures","SOLUSDT",1734393588488,[[216.07,177.0],[216.06,103.0],[216.05,226.0],[216.04,264.0],[216.03,420.0]],[[216.08,117.0],[216.09,87.0],[216.1,98.0],[216.11,147.0],[216.12,420.0]]]
["binance-futures","SOLUSDT",1734393588525,[[216.07,177.0],[216.06,103.0],[216.05,226.0],[216.04,264.0],[216.03,420.0]],[[216.08,117.0],[216.09,87.0],[216.1,98.0],[216.11,147.0],[216.12,425.0]]]
["binance-futures","SOLUSDT",1734393588643,[[216.07,59.0],[216.06,102.0],[216.05,200.0],[216.04,264.0],[216.03,365.0]],[[216.08,114.0],[216.09,87.0],[216.1,131.0],[216.11,191.0],[216.12,478.0]]]
["binance-futures","SOLUSDT",1734393588698,[[216.07,59.0],[216.06,102.0],[216.05,200.0],[216.04,237.0],[216.03,365.0]],[[216.08,114.0],[216.09,87.0],[216.1,157.0],[216.11,191.0],[216.12,463.0]]]
["binance-futures","SOLUSDT",1734393588749,[[216.07,60.0],[216.06,103.0],[216.05,200.0],[216.04,237.0],[216.03,365.0]],[[216.08,116.0],[216.09,93.0],[216.1,157.0],[216.11,191.0],[216.12,563.0]]]
["binance-futures","SOLUSDT",1734393588802,[[216.07,60.0],[216.06,76.0],[216.05,227.0],[216.04,237.0],[216.03,365.0]],[[216.08,116.0],[216.09,93.0],[216.1,157.0],[216.11,200.0],[216.12,563.0]]]
["binance-futures","SOLUSDT",1734393588853,[[216.07,78.0],[216.06,76.0],[216.05,227.0],[216.04,237.0],[216.03,366.0]],[[216.08,116.0],[216.09,93.0],[216.1,157.0],[216.11,200.0],[216.12,563.0]]]
["binance-futures","SOLUSDT",1734393588963,[[216.07,78.0],[216.06,76.0],[216.05,227.0],[216.04,237.0],[216.03,366.0]],[[216.08,117.0],[216.09,93.0],[216.1,157.0],[216.11,200.0],[216.12,563.0]]]
["binance-futures","SOLUSDT",1734393589010,[[216.07,78.0],[216.06,76.0],[216.05,227.0],[216.04,237.0],[216.03,366.0]],[[216.08,116.0],[216.09,93.0],[216.1,157.0],[216.11,200.0],[216.12,563.0]]]
["binance-futures","SOLUSDT",1734393589088,[[216.07,85.0],[216.06,76.0],[216.05,227.0],[216.04,237.0],[216.03,366.0]],[[216.08,117.0],[216.09,93.0],[216.1,157.0],[216.11,200.0],[216.12,563.0]]]
["binance-futures","SOLUSDT",1734393589127,[[216.07,85.0],[216.06,103.0],[216.05,200.0],[216.04,237.0],[216.03,366.0]],[[216.08,117.0],[216.09,93.0],[216.1,157.0],[216.11,200.0],[216.12,563.0]]]
["binance-futures","SOLUSDT",1734393589186,[[216.07,128.0],[216.06,103.0],[216.05,200.0],[216.04,237.0],[216.03,371.0]],[[216.08,117.0],[216.09,93.0],[216.1,124.0],[216.11,156.0],[216.12,500.0]]]
["binance-futures","SOLUSDT",1734393589210,[[216.07,128.0],[216.06,103.0],[216.05,200.0],[216.04,237.0],[216.03,371.0]],[[216.08,117.0],[216.09,93.0],[216.1,124.0],[216.11,156.0],[216.12,388.0]]]
["binance-futures","SOLUSDT",1734393589303,[[216.07,136.0],[216.06,103.0],[216.05,200.0],[216.04,281.0],[216.03,421.0]],[[216.08,113.0],[216.09,93.0],[216.1,124.0],[216.11,121.0],[216.12,362.0]]]
["binance-futures","SOLUSDT",1734393589352,[[216.07,128.0],[216.06,125.0],[216.05,200.0],[216.04,281.0],[216.03,421.0]],[[216.08,111.0],[216.09,93.0],[216.1,113.0],[216.11,121.0],[216.12,374.0]]]
["binance-futures","SOLUSDT",1734393589478,[[216.07,68.0],[216.06,103.0],[216.05,200.0],[216.04,237.0],[216.03,372.0]],[[216.08,117.0],[216.09,103.0],[216.1,129.0],[216.11,147.0],[216.12,419.0]]]
["binance-futures","SOLUSDT",1734393589534,[[216.06,15.0],[216.05,109.0],[216.04,148.0],[216.03,182.0]],[[216.07,360.0],[216.08,219.0],[216.09,136.0],[216.1,162.0],[216.11,206.0]]]
["binance-futures","SOLUSDT",1734393589584,[[216.05,176.0],[216.04,142.0],[216.03,154.0],[216.02,338.0],[216.01,372.0]],[[216.06,206.0],[216.07,108.0],[216.08,141.0],[216.09,104.0],[216.1,278.0]]]
["binance-futures","SOLUSDT",1734393589635,[[216.05,247.0],[216.04,158.0],[216.03,207.0],[216.02,324.0],[216.01,378.0]],[[216.06,45.0],[216.07,94.0],[216.08,98.0],[216.09,122.0],[216.1,263.0]]]
["binance-futures","SOLUSDT",1734393589671,[[216.05,248.0],[216.04,214.0],[216.03,207.0],[216.02,297.0],[216.01,378.0]],[[216.06,46.0],[216.07,86.0],[216.08,98.0],[216.09,122.0],[216.1,244.0]]]
["binance-futures","SOLUSDT",1734393589714,[[216.05,248.0],[216.04,214.0],[216.03,207.0],[216.02,307.0],[216.01,380.0]],[[216.06,46.0],[216.07,86.0],[216.08,98.0],[216.09,122.0],[216.1,244.0]]]
["binance-futures","SOLUSDT",1734393589769,[[216.05,248.0],[216.04,214.0],[216.03,207.0],[216.02,313.0],[216.01,380.0]],[[216.06,46.0],[216.07,86.0],[216.08,98.0],[216.09,122.0],[216.1,255.0]]]
["binance-futures","SOLUSDT",1734393589848,[[216.07,74.0],[216.06,382.0],[216.05,248.0],[216.04,214.0],[216.03,251.0]],[[216.08,27.0],[216.09,37.0],[216.1,184.0],[216.13,464.0],[216.19,627.0]]]
["binance-futures","SOLUSDT",1734393589900,[[216.08,561.0],[216.07,601.0],[216.06,294.0],[216.05,256.0],[216.04,195.0]],[[216.09,25.0],[216.1,72.0],[216.11,52.0],[216.12,204.0],[216.13,211.0]]]
["binance-futures","SOLUSDT",1734393589951,[[216.09,471.0],[216.08,668.0],[216.07,357.0],[216.06,355.0],[216.05,321.0]],[[216.1,4.0],[216.11,34.0],[216.12,204.0],[216.13,228.0],[216.14,567.0]]]
["binance-futures","SOLUSDT",1734393590002,[[216.1,103.0],[216.09,639.0],[216.08,301.0],[216.07,357.0],[216.06,359.0]],[[216.11,8.0],[216.12,99.0],[216.13,294.0],[216.14,562.0],[216.15,405.0]]]
["binance-futures","SOLUSDT",1734393590054,[[216.1,440.0],[216.09,361.0],[216.08,247.0],[216.07,492.0],[216.06,362.0]],[[216.11,6.0],[216.12,64.0],[216.13,282.0],[216.14,290.0],[216.15,399.0]]]
["binance-futures","SOLUSDT",1734393590105,[[216.1,376.0],[216.09,296.0],[216.08,336.0],[216.07,463.0],[216.06,315.0]],[[216.11,110.0],[216.12,64.0],[216.13,285.0],[216.14,290.0],[216.15,290.0]]]
["binance-futures","SOLUSDT",1734393590139,[[216.1,255.0],[216.09,179.0],[216.08,289.0],[216.07,405.0],[216.06,315.0]],[[216.11,115.0],[216.12,64.0],[216.13,295.0],[216.14,269.0],[216.15,407.0]]]
["binance-futures","SOLUSDT",1734393590203,[[216.1,255.0],[216.09,153.0],[216.08,307.0],[216.07,358.0],[216.06,372.0]],[[216.11,128.0],[216.12,64.0],[216.13,296.0],[216.14,290.0],[216.15,422.0]]]
["binance-futures","SOLUSDT",1734393590253,[[216.1,182.0],[216.09,149.0],[216.08,158.0],[216.07,385.0],[216.06,362.0]],[[216.11,134.0],[216.12,81.0],[216.13,297.0],[216.14,290.0],[216.15,442.0]]]
["binance-futures","SOLUSDT",1734393590309,[[216.1,140.0],[216.09,122.0],[216.08,185.0],[216.07,358.0],[216.06,362.0]],[[216.11,127.0],[216.12,81.0],[216.13,296.0],[216.14,290.0],[216.15,442.0]]]
["binance-futures","SOLUSDT",1734393590363,[[216.1,185.0],[216.09,134.0],[216.08,185.0],[216.07,358.0],[216.06,367.0]],[[216.11,127.0],[216.12,81.0],[216.13,296.0],[216.14,291.0],[216.15,442.0]]]
["binance-futures","SOLUSDT",1734393590411,[[216.1,185.0],[216.09,134.0],[216.08,195.0],[216.07,348.0],[216.06,367.0]],[[216.11,128.0],[216.12,81.0],[216.13,296.0],[216.14,306.0],[216.15,442.0]]]
["binance-futures","SOLUSDT",1734393590450,[[216.1,185.0],[216.09,134.0],[216.08,195.0],[216.07,348.0],[216.06,367.0]],[[216.11,128.0],[216.12,81.0],[216.13,296.0],[216.14,306.0],[216.15,421.0]]]
["binance-futures","SOLUSDT",1734393590528,[[216.1,185.0],[216.09,134.0],[216.08,195.0],[216.07,348.0],[216.06,362.0]],[[216.11,129.0],[216.12,81.0],[216.13,296.0],[216.14,306.0],[216.15,425.0]]]
["binance-futures","SOLUSDT",1734393590619,[[216.1,185.0],[216.09,134.0],[216.08,195.0],[216.07,348.0],[216.06,362.0]],[[216.11,130.0],[216.12,81.0],[216.13,296.0],[216.14,306.0],[216.15,425.0]]]
["binance-futures","SOLUSDT",1734393590742,[[216.1,185.0],[216.09,134.0],[216.08,195.0],[216.07,348.0],[216.06,362.0]],[[216.11,131.0],[216.12,81.0],[216.13,296.0],[216.14,306.0],[216.15,425.0]]]
["binance-futures","SOLUSDT",1734393590787,[[216.1,185.0],[216.09,134.0],[216.08,195.0],[216.07,348.0],[216.06,363.0]],[[216.11,130.0],[216.12,81.0],[216.13,296.0],[216.14,306.0],[216.15,426.0]]]
["binance-futures","SOLUSDT",1734393590845,[[216.1,185.0],[216.09,134.0],[216.08,195.0],[216.07,349.0],[216.06,364.0]],[[216.11,130.0],[216.12,81.0],[216.13,296.0],[216.14,306.0],[216.15,426.0]]]
["binance-futures","SOLUSDT",1734393590904,[[216.1,186.0],[216.09,134.0],[216.08,195.0],[216.07,349.0],[216.06,364.0]],[[216.11,141.0],[216.12,81.0],[216.13,296.0],[216.14,306.0],[216.15,419.0]]]
["binance-futures","SOLUSDT",1734393591064,[[216.1,195.0],[216.09,134.0],[216.08,195.0],[216.07,349.0],[216.06,364.0]],[[216.11,95.0],[216.12,70.0],[216.13,296.0],[216.14,306.0],[216.15,419.0]]]
["binance-futures","SOLUSDT",1734393591110,[[216.1,260.0],[216.09,123.0],[216.08,221.0],[216.07,354.0],[216.06,365.0]],[[216.11,45.0],[216.12,110.0],[216.13,296.0],[216.14,291.0],[216.15,412.0]]]
["binance-futures","SOLUSDT",1734393591157,[[216.1,260.0],[216.09,125.0],[216.08,221.0],[216.07,411.0],[216.06,312.0]],[[216.11,28.0],[216.12,106.0],[216.13,296.0],[216.14,295.0],[216.15,412.0]]]
["binance-futures","SOLUSDT",1734393591172,[[216.1,260.0],[216.09,125.0],[216.08,221.0],[216.07,411.0],[216.06,312.0]],[[216.11,28.0],[216.12,107.0],[216.13,296.0],[216.14,295.0],[216.15,412.0]]]
["binance-futures","SOLUSDT",1734393591269,[[216.1,260.0],[216.09,173.0],[216.08,221.0],[216.07,411.0],[216.06,312.0]],[[216.11,29.0],[216.12,61.0],[216.13,296.0],[216.14,291.0],[216.15,412.0]]]
["binance-futures","SOLUSDT",1734393591328,[[216.1,249.0],[216.09,173.0],[216.08,221.0],[216.07,411.0],[216.06,312.0]],[[216.11,31.0],[216.12,65.0],[216.13,296.0],[216.14,291.0],[216.15,412.0]]]
["binance-futures","SOLUSDT",1734393591381,[[216.1,194.0],[216.09,152.0],[216.08,194.0],[216.07,406.0],[216.06,312.0]],[[216.11,134.0],[216.12,65.0],[216.13,296.0],[216.14,291.0],[216.15,395.0]]]
["binance-futures","SOLUSDT",1734393591432,[[216.1,183.0],[216.09,123.0],[216.08,232.0],[216.07,349.0],[216.06,369.0]],[[216.11,134.0],[216.12,65.0],[216.13,296.0],[216.14,291.0],[216.15,380.0]]]
["binance-futures","SOLUSDT",1734393591485,[[216.1,140.0],[216.09,123.0],[216.08,195.0],[216.07,386.0],[216.06,369.0]],[[216.11,136.0],[216.12,75.0],[216.13,286.0],[216.14,291.0],[216.15,380.0]]]
["binance-futures","SOLUSDT",1734393591531,[[216.1,138.0],[216.09,123.0],[216.08,169.0],[216.07,386.0],[216.06,312.0]],[[216.11,136.0],[216.12,75.0],[216.13,286.0],[216.14,291.0],[216.15,395.0]]]
["binance-futures","SOLUSDT",1734393591586,[[216.1,138.0],[216.09,122.0],[216.08,169.0],[216.07,386.0],[216.06,312.0]],[[216.11,136.0],[216.12,75.0],[216.13,286.0],[216.14,291.0],[216.15,495.0]]]
["binance-futures","SOLUSDT",1734393591637,[[216.1,140.0],[216.09,120.0],[216.08,169.0],[216.07,386.0],[216.06,312.0]],[[216.11,136.0],[216.12,75.0],[216.13,286.0],[216.14,291.0],[216.15,481.0]]]
["binance-futures","SOLUSDT",1734393591675,[[216.1,140.0],[216.09,120.0],[216.08,169.0],[216.07,386.0],[216.06,312.0]],[[216.11,136.0],[216.12,79.0],[216.13,286.0],[216.14,291.0],[216.15,481.0]]]
["binance-futures","SOLUSDT",1734393591744,[[216.1,188.0],[216.09,137.0],[216.08,158.0],[216.07,386.0],[216.06,317.0]],[[216.11,70.0],[216.12,79.0],[216.13,286.0],[216.14,291.0],[216.15,337.0]]]
["binance-futures","SOLUSDT",1734393591800,[[216.1,188.0],[216.09,137.0],[216.08,158.0],[216.07,386.0],[216.06,317.0]],[[216.11,70.0],[216.12,79.0],[216.13,286.0],[216.14,291.0],[216.15,336.0]]]
["binance-futures","SOLUSDT",1734393591841,[[216.1,196.0],[216.09,137.0],[216.08,158.0],[216.07,386.0],[216.06,317.0]],[[216.11,44.0],[216.12,79.0],[216.13,286.0],[216.14,291.0],[216.15,336.0]]]
["binance-futures","SOLUSDT",1734393591960,[[216.1,186.0],[216.09,137.0],[216.08,158.0],[216.07,386.0],[216.06,317.0]],[[216.11,77.0],[216.12,79.0],[216.13,286.0],[216.14,291.0],[216.15,475.0]]]
["binance-futures","SOLUSDT",1734393592011,[[216.1,182.0],[216.09,137.0],[216.08,158.0],[216.07,386.0],[216.06,317.0]],[[216.11,77.0],[216.12,79.0],[216.13,286.0],[216.14,291.0],[216.15,494.0]]]
["binance-futures","SOLUSDT",1734393592057,[[216.1,182.0],[216.09,137.0],[216.08,158.0],[216.07,386.0],[216.06,312.0]],[[216.11,77.0],[216.12,123.0],[216.13,286.0],[216.14,291.0],[216.15,479.0]]]
["binance-futures","SOLUSDT",1734393592114,[[216.1,183.0],[216.09,137.0],[216.08,158.0],[216.07,386.0],[216.06,312.0]],[[216.11,77.0],[216.12,123.0],[216.13,286.0],[216.14,291.0],[216.15,455.0]]]
["binance-futures","SOLUSDT",1734393592159,[[216.1,183.0],[216.09,137.0],[216.08,158.0],[216.07,386.0],[216.06,312.0]],[[216.11,77.0],[216.12,124.0],[216.13,286.0],[216.14,291.0],[216.15,455.0]]]
["binance-futures","SOLUSDT",1734393592220,[[216.1,183.0],[216.09,137.0],[216.08,158.0],[216.07,386.0],[216.06,312.0]],[[216.11,82.0],[216.12,124.0],[216.13,286.0],[216.14,291.0],[216.15,455.0]]]
["binance-futures","SOLUSDT",1734393592293,[[216.1,187.0],[216.09,137.0],[216.08,158.0],[216.07,386.0],[216.06,312.0]],[[216.11,81.0],[216.12,124.0],[216.13,286.0],[216.14,291.0],[216.15,370.0]]]
["binance-futures","SOLUSDT",1734393592339,[[216.1,187.0],[216.09,137.0],[216.08,158.0],[216.07,386.0],[216.06,312.0]],[[216.11,135.0],[216.12,124.0],[216.13,286.0],[216.14,291.0],[216.15,470.0]]]
["binance-futures","SOLUSDT",1734393592392,[[216.1,67.0],[216.09,44.0],[216.08,108.0],[216.07,171.0],[216.06,362.0]],[[216.11,223.0],[216.12,144.0],[216.13,319.0],[216.14,353.0],[216.15,609.0]]]
["binance-futures","SOLUSDT",1734393592441,[[216.1,67.0],[216.09,33.0],[216.08,87.0],[216.07,161.0],[216.06,372.0]],[[216.11,223.0],[216.12,159.0],[216.13,333.0],[216.14,382.0],[216.15,609.0]]]
["binance-futures","SOLUSDT",1734393592502,[[216.1,67.0],[216.09,31.0],[216.08,87.0],[216.07,161.0],[216.06,372.0]],[[216.11,223.0],[216.12,159.0],[216.13,333.0],[216.14,382.0],[216.15,609.0]]]
["binance-futures","SOLUSDT",1734393592553,[[216.1,69.0],[216.09,31.0],[216.08,87.0],[216.07,152.0],[216.06,372.0]],[[216.11,230.0],[216.12,159.0],[216.13,333.0],[216.14,382.0],[216.15,609.0]]]
["binance-futures","SOLUSDT",1734393592600,[[216.1,69.0],[216.09,25.0],[216.08,87.0],[216.07,143.0],[216.06,372.0]],[[216.11,231.0],[216.12,159.0],[216.13,348.0],[216.14,382.0],[216.15,594.0]]]
["binance-futures","SOLUSDT",1734393592659,[[216.1,73.0],[216.09,69.0],[216.08,87.0],[216.07,170.0],[216.06,345.0]],[[216.11,231.0],[216.12,159.0],[216.13,348.0],[216.14,382.0],[216.15,594.0]]]
["binance-futures","SOLUSDT",1734393592723,[[216.1,73.0],[216.09,69.0],[216.08,87.0],[216.07,180.0],[216.06,335.0]],[[216.11,188.0],[216.12,129.0],[216.13,325.0],[216.14,320.0],[216.15,571.0]]]
["binance-futures","SOLUSDT",1734393592757,[[216.1,158.0],[216.09,69.0],[216.08,87.0],[216.07,180.0],[216.06,335.0]],[[216.11,145.0],[216.12,129.0],[216.13,325.0],[216.14,320.0],[216.15,513.0]]]
["binance-futures","SOLUSDT",1734393592832,[[216.1,188.0],[216.09,69.0],[216.08,87.0],[216.07,180.0],[216.06,335.0]],[[216.11,142.0],[216.12,129.0],[216.13,325.0],[216.14,320.0],[216.15,513.0]]]
["binance-futures","SOLUSDT",1734393592882,[[216.1,188.0],[216.09,69.0],[216.08,87.0],[216.07,202.0],[216.06,357.0]],[[216.11,53.0],[216.12,114.0],[216.13,310.0],[216.14,320.0],[216.15,298.0]]]
["binance-futures","SOLUSDT",1734393592933,[[216.1,158.0],[216.09,92.0],[216.08,113.0],[216.07,202.0],[216.06,334.0]],[[216.11,101.0],[216.12,114.0],[216.13,310.0],[216.14,291.0],[216.15,297.0]]]
["binance-futures","SOLUSDT",1734393592978,[[216.1,158.0],[216.09,76.0],[216.08,113.0],[216.07,225.0],[216.06,391.0]],[[216.11,101.0],[216.12,114.0],[216.13,310.0],[216.14,291.0],[216.15,297.0]]]
["binance-futures","SOLUSDT",1734393593041,[[216.1,158.0],[216.09,76.0],[216.08,121.0],[216.07,225.0],[216.06,390.0]],[[216.11,101.0],[216.12,114.0],[216.13,310.0],[216.14,291.0],[216.15,297.0]]]
["binance-futures","SOLUSDT",1734393593093,[[216.1,150.0],[216.09,76.0],[216.08,121.0],[216.07,251.0],[216.06,390.0]],[[216.11,101.0],[216.12,114.0],[216.13,310.0],[216.14,291.0],[216.15,312.0]]]
["binance-futures","SOLUSDT",1734393593142,[[216.1,117.0],[216.09,76.0],[216.08,148.0],[216.07,202.0],[216.06,368.0]],[[216.11,145.0],[216.12,114.0],[216.13,310.0],[216.14,291.0],[216.15,364.0]]]
["binance-futures","SOLUSDT",1734393593198,[[216.1,75.0],[216.09,76.0],[216.08,121.0],[216.07,229.0],[216.06,311.0]],[[216.11,145.0],[216.12,114.0],[216.13,310.0],[216.14,295.0],[216.15,464.0]]]
["binance-futures","SOLUSDT",1734393593247,[[216.1,75.0],[216.09,76.0],[216.08,121.0],[216.07,229.0],[216.06,311.0]],[[216.11,144.0],[216.12,114.0],[216.13,310.0],[216.14,295.0],[216.15,465.0]]]
["binance-futures","SOLUSDT",1734393593305,[[216.1,79.0],[216.09,76.0],[216.08,121.0],[216.07,229.0],[216.06,311.0]],[[216.11,143.0],[216.12,114.0],[216.13,310.0],[216.14,295.0],[216.15,428.0]]]
["binance-futures","SOLUSDT",1734393593352,[[216.1,80.0],[216.09,76.0],[216.08,121.0],[216.07,250.0],[216.06,332.0]],[[216.11,144.0],[216.12,110.0],[216.13,310.0],[216.14,299.0],[216.15,428.0]]]
["binance-futures","SOLUSDT",1734393593418,[[216.1,70.0],[216.09,76.0],[216.08,121.0],[216.07,229.0],[216.06,322.0]],[[216.11,148.0],[216.12,110.0],[216.13,310.0],[216.14,299.0],[216.15,428.0]]]
["binance-futures","SOLUSDT",1734393593461,[[216.1,70.0],[216.09,76.0],[216.08,95.0],[216.07,203.0],[216.06,322.0]],[[216.11,148.0],[216.12,114.0],[216.13,310.0],[216.14,295.0],[216.15,428.0]]]
["binance-futures","SOLUSDT",1734393593521,[[216.1,70.0],[216.09,76.0],[216.08,122.0],[216.07,176.0],[216.06,322.0]],[[216.11,148.0],[216.12,129.0],[216.13,310.0],[216.14,295.0],[216.15,428.0]]]
["binance-futures","SOLUSDT",1734393593606,[[216.1,70.0],[216.09,76.0],[216.08,95.0],[216.07,203.0],[216.06,322.0]],[[216.11,151.0],[216.12,129.0],[216.13,343.0],[216.14,330.0],[216.15,463.0]]]
["binance-futures","SOLUSDT",1734393593648,[[216.1,72.0],[216.09,76.0],[216.08,95.0],[216.07,203.0],[216.06,322.0]],[[216.11,151.0],[216.12,129.0],[216.13,343.0],[216.14,330.0],[216.15,578.0]]]
["binance-futures","SOLUSDT",1734393593682,[[216.1,74.0],[216.09,76.0],[216.08,122.0],[216.07,176.0],[216.06,322.0]],[[216.11,144.0],[216.12,129.0],[216.13,325.0],[216.14,320.0],[216.15,528.0]]]
["binance-futures","SOLUSDT",1734393593760,[[216.1,123.0],[216.09,76.0],[216.08,95.0],[216.07,223.0],[216.06,342.0]],[[216.11,144.0],[216.12,129.0],[216.13,325.0],[216.14,316.0],[216.15,513.0]]]
["binance-futures","SOLUSDT",1734393593811,[[216.1,123.0],[216.09,76.0],[216.08,122.0],[216.07,196.0],[216.06,342.0]],[[216.11,144.0],[216.12,129.0],[216.13,325.0],[216.14,316.0],[216.15,297.0]]]
["binance-futures","SOLUSDT",1734393593867,[[216.1,123.0],[216.09,76.0],[216.08,95.0],[216.07,249.0],[216.06,342.0]],[[216.11,144.0],[216.12,114.0],[216.13,325.0],[216.14,291.0],[216.15,297.0]]]
["binance-futures","SOLUSDT",1734393593902,[[216.1,118.0],[216.09,76.0],[216.08,95.0],[216.07,229.0],[216.06,322.0]],[[216.11,144.0],[216.12,114.0],[216.13,325.0],[216.14,291.0],[216.15,297.0]]]
["binance-futures","SOLUSDT",1734393593994,[[216.1,76.0],[216.09,76.0],[216.08,95.0],[216.07,229.0],[216.06,322.0]],[[216.11,144.0],[216.12,114.0],[216.13,325.0],[216.14,295.0],[216.15,297.0]]]
["binance-futures","SOLUSDT",1734393594050,[[216.1,76.0],[216.09,76.0],[216.08,95.0],[216.07,229.0],[216.06,322.0]],[[216.11,144.0],[216.12,114.0],[216.13,358.0],[216.14,329.0],[216.15,346.0]]]
["binance-futures","SOLUSDT",1734393594100,[[216.1,76.0],[216.09,76.0],[216.08,95.0],[216.07,229.0],[216.06,322.0]],[[216.11,144.0],[216.12,114.0],[216.13,358.0],[216.14,329.0],[216.15,366.0]]]
["binance-futures","SOLUSDT",1734393594156,[[216.1,76.0],[216.09,76.0],[216.08,95.0],[216.07,229.0],[216.06,322.0]],[[216.11,145.0],[216.12,114.0],[216.13,325.0],[216.14,295.0],[216.15,366.0]]]
["binance-futures","SOLUSDT",1734393594207,[[216.1,76.0],[216.09,76.0],[216.08,95.0],[216.07,229.0],[216.06,322.0]],[[216.11,187.0],[216.12,114.0],[216.13,378.0],[216.14,349.0],[216.15,366.0]]]
["binance-futures","SOLUSDT",1734393594251,[[216.1,76.0],[216.09,76.0],[216.08,95.0],[216.07,206.0],[216.06,322.0]],[[216.11,193.0],[216.12,114.0],[216.13,378.0],[216.14,349.0],[216.15,466.0]]]
["binance-futures","SOLUSDT",1734393594316,[[216.1,76.0],[216.09,76.0],[216.08,95.0],[216.07,206.0],[216.06,322.0]],[[216.11,183.0],[216.12,114.0],[216.13,378.0],[216.14,349.0],[216.15,467.0]]]
["binance-futures","SOLUSDT",1734393594339,[[216.1,75.0],[216.09,76.0],[216.08,95.0],[216.07,180.0],[216.06,322.0]],[[216.11,194.0],[216.12,114.0],[216.13,358.0],[216.14,329.0],[216.15,467.0]]]
["binance-futures","SOLUSDT",1734393594420,[[216.1,75.0],[216.09,76.0],[216.08,95.0],[216.07,180.0],[216.06,322.0]],[[216.11,195.0],[216.12,125.0],[216.13,358.0],[216.14,333.0],[216.15,467.0]]]
["binance-futures","SOLUSDT",1734393594473,[[216.1,69.0],[216.09,76.0],[216.08,95.0],[216.07,180.0],[216.06,322.0]],[[216.11,195.0],[216.12,125.0],[216.13,378.0],[216.14,353.0],[216.15,367.0]]]
["binance-futures","SOLUSDT",1734393594524,[[216.1,69.0],[216.09,76.0],[216.08,95.0],[216.07,180.0],[216.06,322.0]],[[216.11,194.0],[216.12,125.0],[216.13,378.0],[216.14,353.0],[216.15,367.0]]]
["binance-futures","SOLUSDT",1734393594543,[[216.1,69.0],[216.09,76.0],[216.08,95.0],[216.07,180.0],[216.06,322.0]],[[216.11,194.0],[216.12,125.0],[216.13,378.0],[216.14,353.0],[216.15,467.0]]]
["binance-futures","SOLUSDT",1734393594612,[[216.1,69.0],[216.09,76.0],[216.08,95.0],[216.07,180.0],[216.06,322.0]],[[216.11,194.0],[216.12,125.0],[216.13,378.0],[216.14,349.0],[216.15,467.0]]]
["binance-futures","SOLUSDT",1734393594751,[[216.08,86.0],[216.07,15.0],[216.06,91.0]],[[216.09,291.0],[216.1,385.0],[216.11,210.0],[216.12,188.0],[216.13,368.0]]]
["binance-futures","SOLUSDT",1734393594801,[[216.08,6.0],[216.07,59.0],[216.06,97.0],[216.04,236.0],[216.03,302.0]],[[216.09,262.0],[216.1,263.0],[216.11,227.0],[216.12,178.0],[216.13,498.0]]]
["binance-futures","SOLUSDT",1734393594853,[[216.08,123.0],[216.07,61.0],[216.06,112.0],[216.05,152.0],[216.04,192.0]],[[216.09,195.0],[216.1,263.0],[216.11,213.0],[216.12,188.0],[216.13,369.0]]]
["binance-futures","SOLUSDT",1734393594904,[[216.08,229.0],[216.07,87.0],[216.06,117.0],[216.05,142.0],[216.04,305.0]],[[216.09,25.0],[216.1,118.0],[216.11,161.0],[216.12,162.0],[216.13,346.0]]]
["binance-futures","SOLUSDT",1734393594949,[[216.09,201.0],[216.08,148.0],[216.07,110.0],[216.06,136.0],[216.05,179.0]],[[216.1,115.0],[216.11,150.0],[216.12,132.0],[216.13,330.0],[216.14,271.0]]]
["binance-futures","SOLUSDT",1734393595000,[[216.09,172.0],[216.08,127.0],[216.07,115.0],[216.06,144.0],[216.05,160.0]],[[216.1,107.0],[216.11,143.0],[216.12,132.0],[216.13,330.0],[216.14,390.0]]]
["binance-futures","SOLUSDT",1734393595051,[[216.09,129.0],[216.08,137.0],[216.07,93.0],[216.06,127.0],[216.05,203.0]],[[216.1,108.0],[216.11,143.0],[216.12,164.0],[216.13,362.0],[216.14,422.0]]]
["binance-futures","SOLUSDT",1734393595097,[[216.09,130.0],[216.08,137.0],[216.07,93.0],[216.06,134.0],[216.05,203.0]],[[216.1,108.0],[216.11,142.0],[216.12,179.0],[216.13,362.0],[216.14,448.0]]]
["binance-futures","SOLUSDT",1734393595164,[[216.09,304.0],[216.08,137.0],[216.07,112.0],[216.06,153.0],[216.05,227.0]],[[216.1,12.0],[216.11,54.0],[216.12,69.0],[216.13,288.0],[216.14,397.0]]]
["binance-futures","SOLUSDT",1734393595215,[[216.1,430.0],[216.09,172.0],[216.08,137.0],[216.07,112.0],[216.06,210.0]],[[216.11,68.0],[216.12,64.0],[216.13,294.0],[216.14,296.0],[216.15,287.0]]]
["binance-futures","SOLUSDT",1734393595266,[[216.1,431.0],[216.09,172.0],[216.08,156.0],[216.07,151.0],[216.06,210.0]],[[216.11,69.0],[216.12,75.0],[216.13,238.0],[216.14,270.0],[216.15,287.0]]]
["binance-futures","SOLUSDT",1734393595317,[[216.1,431.0],[216.09,150.0],[216.08,156.0],[216.07,151.0],[216.06,211.0]],[[216.11,69.0],[216.12,75.0],[216.13,274.0],[216.14,270.0],[216.15,287.0]]]
["binance-futures","SOLUSDT",1734393595371,[[216.1,389.0],[216.09,150.0],[216.08,156.0],[216.07,161.0],[216.06,225.0]],[[216.11,71.0],[216.12,75.0],[216.13,274.0],[216.14,270.0],[216.15,410.0]]]
["binance-futures","SOLUSDT",1734393595415,[[216.1,389.0],[216.09,150.0],[216.08,157.0],[216.07,143.0],[216.06,206.0]],[[216.11,73.0],[216.12,75.0],[216.13,318.0],[216.14,293.0],[216.15,434.0]]]
["binance-futures","SOLUSDT",1734393595474,[[216.1,389.0],[216.09,150.0],[216.08,147.0],[216.07,143.0],[216.06,196.0]],[[216.11,73.0],[216.12,85.0],[216.13,308.0],[216.14,293.0],[216.15,454.0]]]
["binance-futures","SOLUSDT",1734393595518,[[216.1,375.0],[216.09,150.0],[216.08,147.0],[216.07,153.0],[216.06,196.0]],[[216.11,83.0],[216.12,85.0],[216.13,340.0],[216.14,325.0],[216.15,486.0]]]
["binance-futures","SOLUSDT",1734393595562,[[216.1,375.0],[216.09,107.0],[216.08,147.0],[216.07,153.0],[216.06,196.0]],[[216.11,82.0],[216.12,85.0],[216.13,340.0],[216.14,325.0],[216.15,486.0]]]
["binance-futures","SOLUSDT",1734393595634,[[216.1,375.0],[216.09,107.0],[216.08,147.0],[216.07,153.0],[216.06,196.0]],[[216.11,82.0],[216.12,85.0],[216.13,340.0],[216.14,417.0],[216.15,601.0]]]
["binance-futures","SOLUSDT",1734393595694,[[216.1,322.0],[216.09,107.0],[216.08,147.0],[216.07,153.0],[216.06,196.0]],[[216.11,146.0],[216.12,85.0],[216.13,373.0],[216.14,473.0],[216.15,604.0]]]
["binance-futures","SOLUSDT",1734393595713,[[216.1,322.0],[216.09,107.0],[216.08,147.0],[216.07,153.0],[216.06,196.0]],[[216.11,146.0],[216.12,85.0],[216.13,373.0],[216.14,473.0],[216.15,605.0]]]
["binance-futures","SOLUSDT",1734393595801,[[216.1,293.0],[216.09,107.0],[216.08,147.0],[216.07,153.0],[216.06,196.0]],[[216.11,185.0],[216.12,85.0],[216.13,373.0],[216.14,473.0],[216.15,605.0]]]
["binance-futures","SOLUSDT",1734393595852,[[216.1,236.0],[216.09,107.0],[216.08,147.0],[216.07,153.0],[216.06,213.0]],[[216.11,80.0],[216.12,85.0],[216.13,355.0],[216.14,455.0],[216.15,587.0]]]
["binance-futures","SOLUSDT",1734393595895,[[216.1,230.0],[216.09,107.0],[216.08,147.0],[216.07,153.0],[216.06,213.0]],[[216.11,90.0],[216.12,85.0],[216.13,355.0],[216.14,455.0],[216.15,586.0]]]
["binance-futures","SOLUSDT",1734393595966,[[216.1,11.0],[216.09,31.0],[216.08,60.0],[216.07,103.0],[216.06,166.0]],[[216.11,378.0],[216.12,104.0],[216.13,372.0],[216.14,457.0],[216.15,596.0]]]
["binance-futures","SOLUSDT",1734393596020,[[216.1,12.0],[216.09,16.0],[216.08,55.0],[216.07,93.0],[216.06,149.0]],[[216.11,386.0],[216.12,104.0],[216.13,372.0],[216.14,457.0],[216.15,597.0]]]
["binance-futures","SOLUSDT",1734393596075,[[216.1,13.0],[216.09,16.0],[216.08,55.0],[216.07,81.0],[216.06,170.0]],[[216.11,342.0],[216.12,104.0],[216.13,372.0],[216.14,457.0],[216.15,597.0]]]
["binance-futures","SOLUSDT",1734393596118,[[216.1,13.0],[216.09,16.0],[216.08,55.0],[216.07,87.0],[216.06,170.0]],[[216.11,336.0],[216.12,104.0],[216.13,355.0],[216.14,440.0],[216.15,580.0]]]
["binance-futures","SOLUSDT",1734393596180,[[216.1,14.0],[216.09,22.0],[216.08,55.0],[216.07,87.0],[216.06,170.0]],[[216.11,202.0],[216.12,104.0],[216.13,370.0],[216.14,449.0],[216.15,580.0]]]
["binance-futures","SOLUSDT",1734393596216,[[216.1,12.0],[216.09,22.0],[216.08,55.0],[216.07,87.0],[216.06,170.0]],[[216.11,202.0],[216.12,104.0],[216.13,370.0],[216.14,449.0],[216.15,580.0]]]
["binance-futures","SOLUSDT",1734393596386,[[216.1,4.0],[216.09,11.0],[216.08,55.0],[216.07,87.0],[216.06,170.0]],[[216.11,203.0],[216.12,104.0],[216.13,379.0],[216.14,449.0],[216.15,580.0]]]
["binance-futures","SOLUSDT",1734393596542,[[216.08,98.0],[216.07,86.0],[216.06,170.0]],[[216.09,296.0],[216.1,172.0],[216.11,170.0],[216.12,130.0],[216.13,380.0]]]
["binance-futures","SOLUSDT",1734393596596,[[216.08,106.0],[216.07,86.0],[216.06,150.0],[216.04,273.0],[216.03,382.0]],[[216.09,268.0],[216.1,172.0],[216.11,150.0],[216.12,100.0],[216.13,391.0]]]
["binance-futures","SOLUSDT",1734393596634,[[216.08,98.0],[216.07,86.0],[216.06,150.0],[216.05,184.0],[216.04,284.0]],[[216.09,248.0],[216.1,171.0],[216.11,136.0],[216.12,108.0],[216.13,391.0]]]
["binance-futures","SOLUSDT",1734393596708,[[216.08,97.0],[216.07,86.0],[216.06,150.0],[216.05,184.0],[216.04,284.0]],[[216.09,248.0],[216.1,161.0],[216.11,136.0],[216.12,108.0],[216.13,406.0]]]
["binance-futures","SOLUSDT",1734393596744,[[216.08,128.0],[216.07,86.0],[216.06,150.0],[216.05,184.0],[216.04,309.0]],[[216.09,214.0],[216.1,158.0],[216.11,136.0],[216.12,108.0],[216.13,358.0]]]
["binance-futures","SOLUSDT",1734393596802,[[216.08,262.0],[216.07,109.0],[216.06,207.0],[216.05,183.0],[216.04,235.0]],[[216.09,14.0],[216.1,72.0],[216.11,136.0],[216.12,106.0],[216.13,358.0]]]
["binance-futures","SOLUSDT",1734393596866,[[216.08,238.0],[216.07,136.0],[216.06,207.0],[216.05,183.0],[216.04,257.0]],[[216.09,14.0],[216.1,28.0],[216.11,135.0],[216.12,107.0],[216.13,338.0]]]
["binance-futures","SOLUSDT",1734393596903,[[216.08,238.0],[216.07,155.0],[216.06,247.0],[216.05,223.0],[216.04,272.0]],[[216.09,14.0],[216.1,28.0],[216.11,91.0],[216.12,107.0],[216.13,353.0]]]
["binance-futures","SOLUSDT",1734393596965,[[216.08,9.0],[216.07,113.0],[216.06,138.0],[216.05,245.0],[216.04,241.0]],[[216.09,187.0],[216.1,107.0],[216.11,183.0],[216.12,103.0],[216.13,368.0]]]
["binance-futures","SOLUSDT",1734393597020,[[216.08,15.0],[216.07,68.0],[216.06,113.0],[216.05,245.0],[216.04,213.0]],[[216.09,188.0],[216.1,119.0],[216.11,193.0],[216.12,97.0],[216.13,370.0]]]
["binance-futures","SOLUSDT",1734393597060,[[216.08,243.0],[216.07,90.0],[216.06,186.0],[216.05,300.0],[216.04,217.0]],[[216.09,63.0],[216.1,76.0],[216.11,149.0],[216.12,102.0],[216.13,341.0]]]
["binance-futures","SOLUSDT",1734393597126,[[216.08,249.0],[216.07,92.0],[216.06,223.0],[216.05,216.0],[216.04,263.0]],[[216.09,64.0],[216.1,76.0],[216.11,148.0],[216.12,102.0],[216.13,341.0]]]
["binance-futures","SOLUSDT",1734393597171,[[216.08,238.0],[216.07,103.0],[216.06,224.0],[216.05,216.0],[216.04,263.0]],[[216.09,62.0],[216.1,76.0],[216.11,137.0],[216.12,103.0],[216.13,341.0]]]
["binance-futures","SOLUSDT",1734393597219,[[216.08,240.0],[216.07,103.0],[216.06,281.0],[216.05,216.0],[216.04,206.0]],[[216.09,18.0],[216.1,76.0],[216.11,137.0],[216.12,103.0],[216.13,341.0]]]
["binance-futures","SOLUSDT",1734393597274,[[216.08,231.0],[216.07,112.0],[216.06,221.0],[216.05,269.0],[216.04,212.0]],[[216.09,63.0],[216.1,76.0],[216.11,137.0],[216.12,103.0],[216.13,341.0]]]
["binance-futures","SOLUSDT",1734393597337,[[216.08,231.0],[216.07,93.0],[216.06,190.0],[216.05,244.0],[216.04,212.0]],[[216.09,65.0],[216.1,76.0],[216.11,137.0],[216.12,103.0],[216.13,341.0]]]
["binance-futures","SOLUSDT",1734393597386,[[216.08,233.0],[216.07,84.0],[216.06,192.0],[216.05,248.0],[216.04,211.0]],[[216.09,19.0],[216.1,32.0],[216.11,93.0],[216.12,103.0],[216.13,341.0]]]
["binance-futures","SOLUSDT",1734393597432,[[216.08,233.0],[216.07,84.0],[216.06,192.0],[216.05,248.0],[216.04,211.0]],[[216.09,24.0],[216.1,20.0],[216.11,89.0],[216.12,115.0],[216.13,341.0]]]
["binance-futures","SOLUSDT",1734393597553,[[216.08,231.0],[216.07,82.0],[216.06,192.0],[216.05,245.0],[216.04,211.0]],[[216.09,51.0],[216.1,64.0],[216.11,89.0],[216.12,115.0],[216.13,341.0]]]
["binance-futures","SOLUSDT",1734393597571,[[216.08,258.0],[216.07,82.0],[216.06,163.0],[216.05,248.0],[216.04,208.0]],[[216.09,24.0],[216.1,64.0],[216.11,89.0],[216.12,115.0],[216.13,341.0]]]
["binance-futures","SOLUSDT",1734393597661,[[216.08,260.0],[216.07,73.0],[216.06,165.0],[216.05,248.0],[216.04,210.0]],[[216.09,51.0],[216.1,64.0],[216.11,89.0],[216.12,115.0],[216.13,341.0]]]
["binance-futures","SOLUSDT",1734393597709,[[216.08,260.0],[216.07,73.0],[216.06,165.0],[216.05,248.0],[216.04,210.0]],[[216.09,24.0],[216.1,64.0],[216.11,89.0],[216.12,115.0],[216.13,341.0]]]
["binance-futures","SOLUSDT",1734393597775,[[216.08,260.0],[216.07,73.0],[216.06,165.0],[216.05,248.0],[216.04,210.0]],[[216.09,51.0],[216.1,64.0],[216.11,89.0],[216.12,115.0],[216.13,341.0]]]
["binance-futures","SOLUSDT",1734393597831,[[216.08,233.0],[216.07,73.0],[216.06,192.0],[216.05,248.0],[216.04,211.0]],[[216.09,51.0],[216.1,64.0],[216.11,89.0],[216.12,115.0],[216.13,341.0]]]
["binance-futures","SOLUSDT",1734393597881,[[216.08,231.0],[216.07,71.0],[216.06,190.0],[216.05,245.0],[216.04,208.0]],[[216.09,84.0],[216.1,64.0],[216.11,133.0],[216.12,115.0],[216.13,341.0]]]
["binance-futures","SOLUSDT",1734393597936,[[216.08,204.0],[216.07,71.0],[216.06,190.0],[216.05,245.0],[216.04,183.0]],[[216.09,130.0],[216.1,69.0],[216.11,133.0],[216.12,103.0],[216.13,353.0]]]
["binance-futures","SOLUSDT",1734393597985,[[216.08,212.0],[216.07,82.0],[216.06,190.0],[216.05,245.0],[216.04,195.0]],[[216.09,130.0],[216.1,69.0],[216.11,133.0],[216.12,105.0],[216.13,353.0]]]
["binance-futures","SOLUSDT",1734393598041,[[216.08,212.0],[216.07,82.0],[216.06,190.0],[216.05,248.0],[216.04,193.0]],[[216.09,130.0],[216.1,69.0],[216.11,128.0],[216.12,105.0],[216.13,353.0]]]
["binance-futures","SOLUSDT",1734393598063,[[216.08,212.0],[216.07,82.0],[216.06,190.0],[216.05,245.0],[216.04,193.0]],[[216.09,130.0],[216.1,69.0],[216.11,128.0],[216.12,123.0],[216.13,371.0]]]
["binance-futures","SOLUSDT",1734393598108,[[216.08,212.0],[216.07,82.0],[216.06,190.0],[216.05,245.0],[216.04,193.0]],[[216.09,130.0],[216.1,52.0],[216.11,128.0],[216.12,123.0],[216.13,371.0]]]
["binance-futures","SOLUSDT",1734393598185,[[216.08,212.0],[216.07,82.0],[216.06,190.0],[216.05,245.0],[216.04,195.0]],[[216.09,139.0],[216.1,70.0],[216.11,128.0],[216.12,105.0],[216.13,353.0]]]
["binance-futures","SOLUSDT",1734393598304,[[216.08,215.0],[216.07,84.0],[216.06,221.0],[216.05,277.0],[216.04,247.0]],[[216.09,28.0],[216.1,70.0],[216.11,128.0],[216.12,105.0],[216.13,353.0]]]
["binance-futures","SOLUSDT",1734393598317,[[216.08,215.0],[216.07,120.0],[216.06,221.0],[216.05,277.0],[216.04,268.0]],[[216.09,28.0],[216.1,70.0],[216.11,128.0],[216.12,105.0],[216.13,353.0]]]
["binance-futures","SOLUSDT",1734393598400,[[216.08,215.0],[216.07,120.0],[216.06,221.0],[216.05,277.0],[216.04,268.0]],[[216.09,28.0],[216.1,70.0],[216.11,128.0],[216.12,105.0],[216.13,353.0]]]
["binance-futures","SOLUSDT",1734393598422,[[216.08,215.0],[216.07,120.0],[216.06,221.0],[216.05,277.0],[216.04,268.0]],[[216.09,27.0],[216.1,70.0],[216.11,128.0],[216.12,105.0],[216.13,353.0]]]
["binance-futures","SOLUSDT",1734393598515,[[216.08,215.0],[216.07,120.0],[216.06,221.0],[216.05,277.0],[216.04,250.0]],[[216.09,30.0],[216.1,26.0],[216.11,128.0],[216.12,105.0],[216.13,353.0]]]
["binance-futures","SOLUSDT",1734393598568,[[216.08,213.0],[216.07,120.0],[216.06,221.0],[216.05,277.0],[216.04,250.0]],[[216.09,30.0],[216.1,26.0],[216.11,128.0],[216.12,105.0],[216.13,445.0]]]
["binance-futures","SOLUSDT",1734393598619,[[216.08,213.0],[216.07,118.0],[216.06,221.0],[216.05,274.0],[216.04,248.0]],[[216.09,30.0],[216.1,26.0],[216.11,128.0],[216.12,125.0],[216.13,442.0]]]
["binance-futures","SOLUSDT",1734393598671,[[216.08,213.0],[216.07,118.0],[216.06,219.0],[216.05,274.0],[216.04,248.0]],[[216.09,30.0],[216.1,26.0],[216.11,128.0],[216.12,125.0],[216.13,442.0]]]
["binance-futures","SOLUSDT",1734393598718,[[216.08,213.0],[216.07,118.0],[216.06,219.0],[216.05,276.0],[216.04,248.0]],[[216.09,30.0],[216.1,26.0],[216.11,128.0],[216.12,125.0],[216.13,442.0]]]
["binance-futures","SOLUSDT",1734393598759,[[216.08,213.0],[216.07,118.0],[216.06,219.0],[216.05,274.0],[216.04,248.0]],[[216.09,57.0],[216.1,26.0],[216.11,128.0],[216.12,143.0],[216.13,460.0]]]
["binance-futures","SOLUSDT",1734393598805,[[216.08,213.0],[216.07,118.0],[216.06,190.0],[216.05,245.0],[216.04,219.0]],[[216.09,57.0],[216.1,26.0],[216.11,133.0],[216.12,143.0],[216.13,460.0]]]
["binance-futures","SOLUSDT",1734393598831,[[216.08,213.0],[216.07,118.0],[216.06,190.0],[216.05,245.0],[216.04,198.0]],[[216.09,57.0],[216.1,26.0],[216.11,133.0],[216.12,143.0],[216.13,460.0]]]
["binance-futures","SOLUSDT",1734393598912,[[216.08,213.0],[216.07,92.0],[216.06,190.0],[216.05,245.0],[216.04,198.0]],[[216.09,57.0],[216.1,26.0],[216.11,133.0],[216.12,125.0],[216.13,442.0]]]
["binance-futures","SOLUSDT",1734393598987,[[216.08,213.0],[216.07,92.0],[216.06,192.0],[216.05,247.0],[216.04,201.0]],[[216.09,57.0],[216.1,26.0],[216.11,128.0],[216.12,125.0],[216.13,442.0]]]
["binance-futures","SOLUSDT",1734393599034,[[216.08,215.0],[216.07,94.0],[216.06,221.0],[216.05,276.0],[216.04,230.0]],[[216.09,57.0],[216.1,26.0],[216.11,128.0],[216.12,125.0],[216.13,442.0]]]
["binance-futures","SOLUSDT",1734393599092,[[216.08,215.0],[216.07,94.0],[216.06,221.0],[216.05,276.0],[216.04,230.0]],[[216.09,30.0],[216.1,26.0],[216.11,128.0],[216.12,125.0],[216.13,442.0]]]
["binance-futures","SOLUSDT",1734393599123,[[216.08,215.0],[216.07,94.0],[216.06,221.0],[216.05,294.0],[216.04,248.0]],[[216.09,31.0],[216.1,26.0],[216.11,128.0],[216.12,125.0],[216.13,442.0]]]
["binance-futures","SOLUSDT",1734393599177,[[216.08,215.0],[216.07,94.0],[216.06,221.0],[216.05,294.0],[216.04,248.0]],[[216.09,31.0],[216.1,22.0],[216.11,74.0],[216.12,135.0],[216.13,350.0]]]
["binance-futures","SOLUSDT",1734393599249,[[216.08,255.0],[216.07,139.0],[216.06,194.0],[216.05,294.0],[216.04,243.0]],[[216.09,31.0],[216.1,14.0],[216.11,74.0],[216.12,120.0],[216.13,322.0]]]
["binance-futures","SOLUSDT",1734393599300,[[216.08,233.0],[216.07,94.0],[216.06,228.0],[216.05,276.0],[216.04,225.0]],[[216.09,31.0],[216.1,14.0],[216.11,74.0],[216.12,103.0],[216.13,322.0]]]
["binance-futures","SOLUSDT",1734393599347,[[216.08,233.0],[216.07,94.0],[216.06,228.0],[216.05,276.0],[216.04,225.0]],[[216.09,31.0],[216.1,58.0],[216.11,74.0],[216.12,103.0],[216.13,322.0]]]
["binance-futures","SOLUSDT",1734393599420,[[216.08,243.0],[216.07,121.0],[216.06,228.0],[216.05,276.0],[216.04,225.0]],[[216.09,31.0],[216.1,18.0],[216.11,74.0],[216.12,103.0],[216.13,322.0]]]
["binance-futures","SOLUSDT",1734393599477,[[216.08,241.0],[216.07,119.0],[216.06,187.0],[216.05,245.0],[216.04,225.0]],[[216.09,31.0],[216.1,62.0],[216.11,118.0],[216.12,103.0],[216.13,326.0]]]
["binance-futures","SOLUSDT",1734393599519,[[216.08,241.0],[216.07,119.0],[216.06,187.0],[216.05,245.0],[216.04,193.0]],[[216.09,31.0],[216.1,67.0],[216.11,118.0],[216.12,103.0],[216.13,326.0]]]
["binance-futures","SOLUSDT",1734393599580,[[216.08,241.0],[216.07,119.0],[216.06,197.0],[216.05,247.0],[216.04,194.0]],[[216.09,31.0],[216.1,67.0],[216.11,118.0],[216.12,103.0],[216.13,326.0]]]
["binance-futures","SOLUSDT",1734393599636,[[216.08,241.0],[216.07,119.0],[216.06,197.0],[216.05,247.0],[216.04,222.0]],[[216.09,31.0],[216.1,67.0],[216.11,118.0],[216.12,103.0],[216.13,326.0]]]
["binance-futures","SOLUSDT",1734393599670,[[216.08,241.0],[216.07,119.0],[216.06,197.0],[216.05,247.0],[216.04,222.0]],[[216.09,31.0],[216.1,67.0],[216.11,124.0],[216.12,103.0],[216.13,326.0]]]
["binance-futures","SOLUSDT",1734393599741,[[216.08,241.0],[216.07,119.0],[216.06,197.0],[216.05,247.0],[216.04,222.0]],[[216.09,31.0],[216.1,67.0],[216.11,124.0],[216.12,103.0],[216.13,326.0]]]
["binance-futures","SOLUSDT",1734393599802,[[216.08,241.0],[216.07,119.0],[216.06,197.0],[216.05,245.0],[216.04,222.0]],[[216.09,32.0],[216.1,67.0],[216.11,124.0],[216.12,100.0],[216.13,292.0]]]
["binance-futures","SOLUSDT",1734393599851,[[216.08,241.0],[216.07,119.0],[216.06,197.0],[216.05,245.0],[216.04,222.0]],[[216.09,31.0],[216.1,67.0],[216.11,124.0],[216.12,100.0],[216.13,304.0]]]
["binance-futures","SOLUSDT",1734393599960,[[216.08,241.0],[216.07,119.0],[216.06,197.0],[216.05,245.0],[216.04,194.0]],[[216.09,91.0],[216.1,84.0],[216.11,141.0],[216.12,117.0],[216.13,321.0]]]