{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1474502,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":148,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1734220800005,[[219.82,388.0],[219.76,197.0],[219.74,636.0],[219.42,240.0],[219.38,321.0]],[[219.88,229.0],[220.01,291.0],[220.02,662.0],[220.11,489.0],[220.25,428.0]]]
["binance-futures","SOLUSDT",1734220800038,[[219.82,388.0],[219.81,394.0],[219.8,335.0],[219.77,566.0],[219.76,197.0]],[[219.88,229.0],[219.9,373.0],[219.92,485.0],[220.0,887.0],[220.01,291.0]]]
["binance-futures","SOLUSDT",1734220803633,[[219.84,321.0],[219.83,268.0],[219.82,388.0],[219.81,394.0],[219.8,335.0]],[[219.85,150.0],[219.86,57.0],[219.87,99.0],[219.88,229.0],[219.89,110.0]]]
["binance-futures","SOLUSDT",1734220804243,[[219.84,321.0],[219.83,268.0],[219.82,388.0],[219.81,394.0],[219.8,335.0]],[[219.85,130.0],[219.86,57.0],[219.87,99.0],[219.88,229.0],[219.89,110.0]]]
["binance-futures","SOLUSDT",1734220805558,[[219.84,321.0],[219.83,268.0],[219.82,388.0],[219.81,366.0],[219.8,335.0]],[[219.85,130.0],[219.86,57.0],[219.87,99.0],[219.88,229.0],[219.89,95.0]]]
["binance-futures","SOLUSDT",1734220805588,[[219.84,319.0],[219.83,268.0],[219.82,388.0],[219.81,368.0],[219.8,335.0]],[[219.85,124.0],[219.86,16.0],[219.87,60.0],[219.88,229.0],[219.89,85.0]]]
["binance-futures","SOLUSDT",1734220805624,[[219.84,300.0],[219.83,268.0],[219.82,378.0],[219.81,345.0],[219.8,335.0]],[[219.85,124.0],[219.86,16.0],[219.87,60.0],[219.88,229.0],[219.89,85.0]]]
["binance-futures","SOLUSDT",1734220805648,[[219.85,5.0],[219.84,300.0],[219.83,268.0],[219.82,375.0],[219.81,343.0]],[[219.88,216.0],[219.89,86.0],[219.9,222.0],[219.91,356.0],[219.92,468.0]]]
["binance-futures","SOLUSDT",1734220805677,[[219.84,268.0],[219.83,268.0],[219.82,375.0],[219.81,287.0]],[[219.88,216.0],[219.89,86.0],[219.9,222.0],[219.91,356.0],[219.92,468.0]]]
["binance-futures","SOLUSDT",1734220805706,[[219.84,268.0],[219.83,268.0],[219.82,374.0],[219.81,287.0],[219.76,146.0]],[[219.88,216.0],[219.89,86.0],[219.9,222.0],[219.91,356.0],[219.92,468.0]]]
["binance-futures","SOLUSDT",1734220805736,[[219.84,267.0],[219.83,268.0],[219.82,374.0],[219.81,269.0],[219.76,144.0]],[[219.88,216.0],[219.89,85.0],[219.9,221.0],[219.91,356.0],[219.92,468.0]]]
["binance-futures","SOLUSDT",1734220805757,[[219.84,261.0],[219.83,268.0],[219.82,376.0],[219.81,269.0],[219.76,144.0]],[[219.85,2.0],[219.88,216.0],[219.89,85.0],[219.9,221.0],[219.91,356.0]]]
["binance-futures","SOLUSDT",1734220805777,[[219.84,261.0],[219.83,268.0],[219.82,376.0],[219.81,269.0],[219.76,144.0]],[[219.85,3.0],[219.88,216.0],[219.89,85.0],[219.9,221.0],[219.91,356.0]]]
["binance-futures","SOLUSDT",1734220805789,[[219.84,261.0],[219.83,268.0],[219.82,376.0],[219.81,269.0],[219.76,144.0]],[[219.85,2.0],[219.88,216.0],[219.89,85.0],[219.9,221.0],[219.91,356.0]]]
["binance-futures","SOLUSDT",1734220805796,[[219.85,101.0],[219.84,262.0],[219.83,215.0],[219.82,306.0],[219.81,269.0]],[[219.88,216.0],[219.89,85.0],[219.9,221.0],[219.91,356.0]]]
["binance-futures","SOLUSDT",1734220805830,[[219.85,105.0],[219.84,150.0],[219.83,94.0],[219.82,180.0],[219.81,269.0]],[[219.88,207.0],[219.89,85.0],[219.9,221.0],[219.91,356.0],[219.99,337.0]]]
["binance-futures","SOLUSDT",1734220805862,[[219.84,131.0],[219.83,72.0],[219.82,147.0],[219.81,269.0]],[[219.88,207.0],[219.89,85.0],[219.9,211.0],[219.91,355.0],[219.92,469.0]]]
["binance-futures","SOLUSDT",1734220805885,[[219.83,72.0],[219.82,145.0],[219.81,269.0],[219.8,423.0],[219.79,478.0]],[[219.84,11.0],[219.85,3.0],[219.88,207.0],[219.89,85.0],[219.9,211.0]]]
["binance-futures","SOLUSDT",1734220805906,[[219.83,72.0],[219.82,145.0],[219.81,269.0],[219.8,423.0],[219.79,478.0]],[[219.84,17.0],[219.85,3.0],[219.88,207.0],[219.89,85.0],[219.9,212.0]]]
["binance-futures","SOLUSDT",1734220805945,[[219.83,72.0],[219.82,147.0],[219.81,269.0],[219.8,423.0],[219.79,374.0]],[[219.84,96.0],[219.85,3.0],[219.86,4.0],[219.87,37.0],[219.88,197.0]]]
["binance-futures","SOLUSDT",1734220805963,[[219.83,62.0],[219.82,157.0],[219.81,292.0],[219.8,423.0],[219.79,360.0]],[[219.84,136.0],[219.85,3.0],[219.86,4.0],[219.87,37.0],[219.88,197.0]]]
["binance-futures","SOLUSDT",1734220805998,[[219.83,98.0],[219.82,159.0],[219.81,293.0],[219.8,438.0],[219.79,405.0]],[[219.84,136.0],[219.85,5.0],[219.86,1.0],[219.87,228.0],[219.88,33.0]]]
["binance-futures","SOLUSDT",1734220806015,[[219.83,76.0],[219.82,179.0],[219.81,339.0],[219.8,416.0],[219.79,360.0]],[[219.84,164.0],[219.85,40.0],[219.86,43.0],[219.87,406.0],[219.88,55.0]]]
["binance-futures","SOLUSDT",1734220806057,[[219.83,76.0],[219.82,179.0],[219.81,339.0],[219.8,418.0],[219.79,360.0]],[[219.84,259.0],[219.85,76.0],[219.86,43.0],[219.87,406.0],[219.88,54.0]]]
["binance-futures","SOLUSDT",1734220806106,[[219.83,76.0],[219.82,189.0],[219.81,352.0],[219.8,418.0],[219.79,362.0]],[[219.84,261.0],[219.85,71.0],[219.86,39.0],[219.87,293.0],[219.88,54.0]]]
["binance-futures","SOLUSDT",1734220806233,[[219.83,76.0],[219.82,197.0],[219.81,340.0],[219.8,425.0],[219.79,368.0]],[[219.84,261.0],[219.85,37.0],[219.86,38.0],[219.87,293.0],[219.88,54.0]]]
["binance-futures","SOLUSDT",1734220806345,[[219.83,45.0],[219.82,179.0],[219.81,262.0],[219.8,388.0],[219.79,354.0]],[[219.84,261.0],[219.85,134.0],[219.86,43.0],[219.87,347.0],[219.88,41.0]]]
["binance-futures","SOLUSDT",1734220806427,[[219.83,23.0],[219.82,153.0],[219.81,255.0],[219.8,275.0],[219.79,352.0]],[[219.84,461.0],[219.85,235.0],[219.86,51.0],[219.87,418.0],[219.88,80.0]]]
["binance-futures","SOLUSDT",1734220806499,[[219.83,45.0],[219.82,85.0],[219.81,169.0],[219.8,272.0],[219.79,350.0]],[[219.84,515.0],[219.85,197.0],[219.86,46.0],[219.87,435.0],[219.88,98.0]]]
["binance-futures","SOLUSDT",1734220806560,[[219.83,10.0],[219.82,91.0],[219.81,171.0],[219.8,272.0],[219.79,350.0]],[[219.84,492.0],[219.85,197.0],[219.86,91.0],[219.87,443.0],[219.88,113.0]]]
["binance-futures","SOLUSDT",1734220806611,[[219.83,10.0],[219.82,91.0],[219.81,194.0],[219.8,253.0],[219.79,350.0]],[[219.84,450.0],[219.85,197.0],[219.86,97.0],[219.87,444.0],[219.88,126.0]]]
["binance-futures","SOLUSDT",1734220806727,[[219.83,12.0],[219.82,92.0],[219.81,194.0],[219.8,244.0],[219.79,338.0]],[[219.84,450.0],[219.85,194.0],[219.86,124.0],[219.87,364.0],[219.88,110.0]]]
["binance-futures","SOLUSDT",1734220806783,[[219.83,19.0],[219.82,92.0],[219.81,194.0],[219.8,246.0],[219.79,338.0]],[[219.84,435.0],[219.85,172.0],[219.86,148.0],[219.87,357.0],[219.88,110.0]]]
["binance-futures","SOLUSDT",1734220806917,[[219.83,30.0],[219.82,59.0],[219.81,194.0],[219.8,249.0],[219.79,338.0]],[[219.84,440.0],[219.85,170.0],[219.86,104.0],[219.87,357.0],[219.88,89.0]]]
["binance-futures","SOLUSDT",1734220807010,[[219.83,31.0],[219.82,59.0],[219.81,191.0],[219.8,285.0],[219.79,350.0]],[[219.84,440.0],[219.85,170.0],[219.86,105.0],[219.87,345.0],[219.88,90.0]]]
["binance-futures","SOLUSDT",1734220807050,[[219.83,44.0],[219.82,51.0],[219.81,191.0],[219.8,273.0],[219.79,350.0]],[[219.84,305.0],[219.85,70.0],[219.86,97.0],[219.87,345.0],[219.88,90.0]]]
["binance-futures","SOLUSDT",1734220807166,[[219.83,19.0],[219.82,39.0],[219.81,88.0],[219.8,154.0],[219.79,367.0]],[[219.84,315.0],[219.85,70.0],[219.86,98.0],[219.87,352.0],[219.88,106.0]]]
["binance-futures","SOLUSDT",1734220807212,[[219.83,46.0],[219.82,39.0],[219.81,80.0],[219.8,154.0],[219.79,367.0]],[[219.84,317.0],[219.85,77.0],[219.86,98.0],[219.87,352.0],[219.88,106.0]]]
["binance-futures","SOLUSDT",1734220807246,[[219.83,46.0],[219.82,39.0],[219.81,80.0],[219.8,154.0],[219.79,367.0]],[[219.84,317.0],[219.85,77.0],[219.86,98.0],[219.87,351.0],[219.88,106.0]]]
["binance-futures","SOLUSDT",1734220807278,[[219.83,46.0],[219.82,38.0],[219.81,80.0],[219.8,154.0],[219.79,365.0]],[[219.84,318.0],[219.85,78.0],[219.86,98.0],[219.87,352.0],[219.88,106.0]]]
["binance-futures","SOLUSDT",1734220807310,[[219.83,46.0],[219.82,38.0],[219.81,78.0],[219.8,154.0],[219.79,394.0]],[[219.84,318.0],[219.85,78.0],[219.86,98.0],[219.87,352.0],[219.88,107.0]]]
["binance-futures","SOLUSDT",1734220807445,[[219.83,46.0],[219.82,38.0],[219.81,78.0],[219.8,154.0],[219.79,394.0]],[[219.84,319.0],[219.85,78.0],[219.86,100.0],[219.87,352.0],[219.88,107.0]]]
["binance-futures","SOLUSDT",1734220807551,[[219.83,46.0],[219.82,35.0],[219.81,111.0],[219.8,178.0],[219.79,433.0]],[[219.84,317.0],[219.85,78.0],[219.86,100.0],[219.87,465.0],[219.88,119.0]]]
["binance-futures","SOLUSDT",1734220807577,[[219.83,46.0],[219.82,34.0],[219.81,74.0],[219.8,178.0],[219.79,417.0]],[[219.84,333.0],[219.85,78.0],[219.86,99.0],[219.87,465.0],[219.88,119.0]]]
["binance-futures","SOLUSDT",1734220807644,[[219.83,46.0],[219.82,16.0],[219.81,57.0],[219.8,152.0],[219.79,395.0]],[[219.84,333.0],[219.85,58.0],[219.86,99.0],[219.87,488.0],[219.88,119.0]]]
["binance-futures","SOLUSDT",1734220807776,[[219.83,255.0],[219.82,16.0],[219.81,51.0],[219.8,128.0],[219.79,385.0]],[[219.84,318.0],[219.85,58.0],[219.86,99.0],[219.87,488.0],[219.88,119.0]]]
["binance-futures","SOLUSDT",1734220807913,[[219.83,255.0],[219.82,16.0],[219.81,67.0],[219.8,138.0],[219.79,379.0]],[[219.84,318.0],[219.85,58.0],[219.86,111.0],[219.87,488.0],[219.88,288.0]]]
["binance-futures","SOLUSDT",1734220807971,[[219.83,254.0],[219.82,16.0],[219.81,67.0],[219.8,138.0],[219.79,379.0]],[[219.84,318.0],[219.85,58.0],[219.86,111.0],[219.87,488.0],[219.88,288.0]]]
["binance-futures","SOLUSDT",1734220808013,[[219.83,257.0],[219.82,22.0],[219.81,67.0],[219.8,138.0],[219.79,379.0]],[[219.84,318.0],[219.85,58.0],[219.86,111.0],[219.87,488.0],[219.88,302.0]]]
["binance-futures","SOLUSDT",1734220808089,[[219.83,257.0],[219.82,17.0],[219.81,67.0],[219.8,138.0],[219.79,266.0]],[[219.84,321.0],[219.85,58.0],[219.86,111.0],[219.87,488.0],[219.88,302.0]]]
["binance-futures","SOLUSDT",1734220808170,[[219.83,215.0],[219.82,17.0],[219.81,111.0],[219.8,173.0],[219.79,240.0]],[[219.84,347.0],[219.85,58.0],[219.86,100.0],[219.87,476.0],[219.88,290.0]]]
["binance-futures","SOLUSDT",1734220808293,[[219.83,205.0],[219.82,16.0],[219.81,135.0],[219.8,206.0],[219.79,252.0]],[[219.84,347.0],[219.85,58.0],[219.86,100.0],[219.87,507.0],[219.88,290.0]]]
["binance-futures","SOLUSDT",1734220808326,[[219.83,207.0],[219.82,16.0],[219.81,135.0],[219.8,206.0],[219.79,252.0]],[[219.84,347.0],[219.85,58.0],[219.86,100.0],[219.87,507.0],[219.88,290.0]]]
["binance-futures","SOLUSDT",1734220808384,[[219.83,209.0],[219.82,16.0],[219.81,99.0],[219.8,170.0],[219.79,240.0]],[[219.84,347.0],[219.85,58.0],[219.86,100.0],[219.87,507.0],[219.88,290.0]]]
["binance-futures","SOLUSDT",1734220808417,[[219.83,209.0],[219.82,28.0],[219.81,99.0],[219.8,170.0],[219.79,240.0]],[[219.84,347.0],[219.85,58.0],[219.86,100.0],[219.87,507.0],[219.88,290.0]]]
["binance-futures","SOLUSDT",1734220808528,[[219.83,209.0],[219.82,16.0],[219.81,99.0],[219.8,164.0],[219.79,261.0]],[[219.84,355.0],[219.85,58.0],[219.86,102.0],[219.87,507.0],[219.88,290.0]]]
["binance-futures","SOLUSDT",1734220808533,[[219.83,209.0],[219.82,16.0],[219.81,99.0],[219.8,164.0],[219.79,261.0]],[[219.84,355.0],[219.85,58.0],[219.86,114.0],[219.87,519.0],[219.88,302.0]]]
["binance-futures","SOLUSDT",1734220808557,[[219.83,209.0],[219.82,25.0],[219.81,99.0],[219.8,123.0],[219.79,284.0]],[[219.84,355.0],[219.85,58.0],[219.86,114.0],[219.87,519.0],[219.88,293.0]]]
["binance-futures","SOLUSDT",1734220808688,[[219.83,6.0],[219.82,21.0],[219.81,53.0],[219.8,123.0],[219.79,245.0]],[[219.84,361.0],[219.85,58.0],[219.86,114.0],[219.87,521.0],[219.88,293.0]]]
["binance-futures","SOLUSDT",1734220808710,[[219.83,6.0],[219.82,21.0],[219.81,53.0],[219.8,123.0],[219.79,245.0]],[[219.84,361.0],[219.85,70.0],[219.86,114.0],[219.87,521.0],[219.88,293.0]]]
["binance-futures","SOLUSDT",1734220808741,[[219.82,21.0],[219.81,51.0],[219.8,77.0],[219.79,187.0]],[[219.83,209.0],[219.84,361.0],[219.85,70.0],[219.86,114.0],[219.87,510.0]]]
["binance-futures","SOLUSDT",1734220808842,[[219.82,7.0],[219.81,51.0],[219.8,77.0],[219.79,187.0],[219.78,290.0]],[[219.83,214.0],[219.84,369.0],[219.85,70.0],[219.86,114.0],[219.87,502.0]]]
["binance-futures","SOLUSDT",1734220808912,[[219.82,7.0],[219.81,63.0],[219.8,87.0],[219.79,172.0],[219.78,288.0]],[[219.83,240.0],[219.84,371.0],[219.85,70.0],[219.86,114.0],[219.87,502.0]]]
["binance-futures","SOLUSDT",1734220808947,[[219.82,7.0],[219.81,45.0],[219.8,87.0],[219.79,172.0],[219.78,288.0]],[[219.83,242.0],[219.84,371.0],[219.85,70.0],[219.86,127.0],[219.87,502.0]]]
["binance-futures","SOLUSDT",1734220809022,[[219.82,7.0],[219.81,45.0],[219.8,87.0],[219.79,172.0],[219.78,288.0]],[[219.83,236.0],[219.84,357.0],[219.85,70.0],[219.86,115.0],[219.87,502.0]]]
["binance-futures","SOLUSDT",1734220809051,[[219.82,7.0],[219.81,45.0],[219.8,87.0],[219.79,172.0],[219.78,288.0]],[[219.83,236.0],[219.84,357.0],[219.85,70.0],[219.86,115.0],[219.87,495.0]]]
["binance-futures","SOLUSDT",1734220809064,[[219.82,7.0],[219.81,60.0],[219.8,87.0],[219.79,172.0],[219.78,288.0]],[[219.83,258.0],[219.84,357.0],[219.85,70.0],[219.86,115.0],[219.87,483.0]]]
["binance-futures","SOLUSDT",1734220809085,[[219.82,6.0],[219.81,24.0],[219.8,75.0],[219.79,109.0],[219.78,142.0]],[[219.83,494.0],[219.84,358.0],[219.85,74.0],[219.86,115.0],[219.87,483.0]]]
["binance-futures","SOLUSDT",1734220809112,[[219.82,6.0],[219.81,24.0],[219.8,81.0],[219.79,109.0],[219.78,142.0]],[[219.83,530.0],[219.84,358.0],[219.85,74.0],[219.86,131.0],[219.87,485.0]]]
["binance-futures","SOLUSDT",1734220809204,[[219.8,70.0],[219.79,95.0],[219.78,140.0]],[[219.82,40.0],[219.83,639.0],[219.84,360.0],[219.85,81.0],[219.86,268.0]]]
["binance-futures","SOLUSDT",1734220809313,[[219.8,71.0],[219.79,80.0],[219.78,138.0],[219.75,75.0],[219.74,225.0]],[[219.81,73.0],[219.82,385.0],[219.83,1008.0],[219.84,94.0],[219.85,82.0]]]
["binance-futures","SOLUSDT",1734220809382,[[219.8,46.0],[219.79,51.0],[219.78,153.0],[219.75,75.0],[219.74,225.0]],[[219.81,130.0],[219.82,508.0],[219.83,1009.0],[219.84,94.0],[219.85,83.0]]]
["binance-futures","SOLUSDT",1734220809503,[[219.8,64.0],[219.79,51.0],[219.78,153.0],[219.75,75.0],[219.74,225.0]],[[219.81,181.0],[219.82,567.0],[219.83,1031.0],[219.84,94.0],[219.85,83.0]]]
["binance-futures","SOLUSDT",1734220809515,[[219.8,46.0],[219.79,70.0],[219.78,153.0],[219.75,75.0],[219.74,225.0]],[[219.81,190.0],[219.82,572.0],[219.83,1031.0],[219.84,94.0],[219.85,83.0]]]
["binance-futures","SOLUSDT",1734220809583,[[219.8,47.0],[219.79,70.0],[219.78,153.0],[219.75,75.0],[219.74,225.0]],[[219.81,190.0],[219.82,577.0],[219.83,1029.0],[219.84,94.0],[219.85,83.0]]]
["binance-futures","SOLUSDT",1734220809724,[[219.8,17.0],[219.79,70.0],[219.78,153.0],[219.75,75.0],[219.74,244.0]],[[219.81,190.0],[219.82,585.0],[219.83,1042.0],[219.84,94.0],[219.85,83.0]]]
["binance-futures","SOLUSDT",1734220809762,[[219.8,17.0],[219.79,70.0],[219.78,153.0],[219.75,75.0],[219.74,244.0]],[[219.81,190.0],[219.82,585.0],[219.83,1037.0],[219.84,94.0],[219.85,83.0]]]
["binance-futures","SOLUSDT",1734220809780,[[219.8,17.0],[219.79,70.0],[219.78,153.0],[219.75,75.0],[219.74,244.0]],[[219.81,190.0],[219.82,585.0],[219.83,1030.0],[219.84,94.0],[219.85,83.0]]]
["binance-futures","SOLUSDT",1734220810008,[[219.8,2.0],[219.79,49.0],[219.78,142.0],[219.77,246.0],[219.76,157.0]],[[219.81,341.0],[219.82,800.0],[219.83,737.0],[219.84,122.0],[219.85,63.0]]]
["binance-futures","SOLUSDT",1734220810086,[[219.8,2.0],[219.79,38.0],[219.78,121.0],[219.77,246.0],[219.76,145.0]],[[219.81,389.0],[219.82,672.0],[219.83,479.0],[219.84,122.0],[219.85,104.0]]]
["binance-futures","SOLUSDT",1734220810116,[[219.8,2.0],[219.79,38.0],[219.78,121.0],[219.77,254.0],[219.76,133.0]],[[219.81,482.0],[219.82,644.0],[219.83,341.0],[219.84,292.0],[219.85,104.0]]]
["binance-futures","SOLUSDT",1734220810199,[[219.8,3.0],[219.79,38.0],[219.78,121.0],[219.77,263.0],[219.76,133.0]],[[219.81,479.0],[219.82,644.0],[219.83,341.0],[219.84,292.0],[219.85,104.0]]]
["binance-futures","SOLUSDT",1734220810345,[[219.8,3.0],[219.79,38.0],[219.78,98.0],[219.77,263.0],[219.76,36.0]],[[219.81,425.0],[219.82,462.0],[219.83,342.0],[219.84,292.0],[219.85,104.0]]]
["binance-futures","SOLUSDT",1734220810569,[[219.8,5.0],[219.79,17.0],[219.78,98.0],[219.77,254.0],[219.76,36.0]],[[219.81,364.0],[219.82,452.0],[219.83,342.0],[219.84,280.0],[219.85,117.0]]]
["binance-futures","SOLUSDT",1734220810793,[[219.8,1.0],[219.79,16.0],[219.78,93.0],[219.77,254.0],[219.76,37.0]],[[219.81,366.0],[219.82,434.0],[219.83,320.0],[219.84,280.0],[219.85,118.0]]]
["binance-futures","SOLUSDT",1734220810889,[[219.79,16.0],[219.78,81.0],[219.77,226.0],[219.76,55.0]],[[219.8,374.0],[219.81,357.0],[219.82,487.0],[219.83,320.0],[219.84,265.0]]]
["binance-futures","SOLUSDT",1734220811075,[[219.79,12.0],[219.78,81.0],[219.77,233.0],[219.76,55.0],[219.75,231.0]],[[219.8,493.0],[219.81,353.0],[219.82,305.0],[219.83,341.0],[219.84,269.0]]]
["binance-futures","SOLUSDT",1734220811180,[[219.79,12.0],[219.78,99.0],[219.77,210.0],[219.76,55.0],[219.75,217.0]],[[219.8,558.0],[219.81,357.0],[219.82,395.0],[219.83,341.0],[219.84,269.0]]]
["binance-futures","SOLUSDT",1734220811346,[[219.79,13.0],[219.78,105.0],[219.77,221.0],[219.76,80.0],[219.75,106.0]],[[219.8,682.0],[219.81,421.0],[219.82,395.0],[219.83,341.0],[219.84,269.0]]]
["binance-futures","SOLUSDT",1734220811370,[[219.79,41.0],[219.78,102.0],[219.77,219.0],[219.76,86.0],[219.75,104.0]],[[219.8,572.0],[219.81,299.0],[219.82,392.0],[219.83,340.0],[219.84,285.0]]]
["binance-futures","SOLUSDT",1734220811459,[[219.79,265.0],[219.78,102.0],[219.77,219.0],[219.76,86.0],[219.75,98.0]],[[219.8,578.0],[219.81,195.0],[219.82,400.0],[219.83,341.0],[219.84,277.0]]]
["binance-futures","SOLUSDT",1734220811482,[[219.79,265.0],[219.78,96.0],[219.77,219.0],[219.76,84.0],[219.75,98.0]],[[219.8,560.0],[219.81,176.0],[219.82,411.0],[219.83,341.0],[219.84,277.0]]]
["binance-futures","SOLUSDT",1734220811533,[[219.79,267.0],[219.78,76.0],[219.77,228.0],[219.76,84.0],[219.75,113.0]],[[219.8,494.0],[219.81,300.0],[219.82,298.0],[219.83,341.0],[219.84,277.0]]]
["binance-futures","SOLUSDT",1734220811565,[[219.79,267.0],[219.78,74.0],[219.77,228.0],[219.76,38.0],[219.75,115.0]],[[219.8,459.0],[219.81,304.0],[219.82,298.0],[219.83,341.0],[219.84,278.0]]]
["binance-futures","SOLUSDT",1734220811616,[[219.79,266.0],[219.78,74.0],[219.77,237.0],[219.76,62.0],[219.75,115.0]],[[219.8,401.0],[219.81,301.0],[219.82,298.0],[219.83,341.0],[219.84,273.0]]]
["binance-futures","SOLUSDT",1734220811688,[[219.79,266.0],[219.78,74.0],[219.77,237.0],[219.76,62.0],[219.75,115.0]],[[219.8,402.0],[219.81,316.0],[219.82,298.0],[219.83,341.0],[219.84,270.0]]]
["binance-futures","SOLUSDT",1734220811776,[[219.79,267.0],[219.78,76.0],[219.77,255.0],[219.76,62.0],[219.75,100.0]],[[219.8,401.0],[219.81,318.0],[219.82,298.0],[219.83,341.0],[219.84,281.0]]]
["binance-futures","SOLUSDT",1734220811804,[[219.79,267.0],[219.78,78.0],[219.77,246.0],[219.76,67.0],[219.75,100.0]],[[219.8,415.0],[219.81,318.0],[219.82,298.0],[219.83,341.0],[219.84,281.0]]]
["binance-futures","SOLUSDT",1734220811874,[[219.79,269.0],[219.78,78.0],[219.77,252.0],[219.76,67.0],[219.75,100.0]],[[219.8,381.0],[219.81,283.0],[219.82,298.0],[219.83,341.0],[219.84,282.0]]]
["binance-futures","SOLUSDT",1734220811963,[[219.79,254.0],[219.78,78.0],[219.77,252.0],[219.76,67.0],[219.75,100.0]],[[219.8,380.0],[219.81,283.0],[219.82,298.0],[219.83,341.0],[219.84,296.0]]]
["binance-futures","SOLUSDT",1734220812020,[[219.79,253.0],[219.78,88.0],[219.77,252.0],[219.76,67.0],[219.75,115.0]],[[219.8,373.0],[219.81,272.0],[219.82,287.0],[219.83,341.0],[219.84,296.0]]]
["binance-futures","SOLUSDT",1734220812169,[[219.79,254.0],[219.78,88.0],[219.77,252.0],[219.76,67.0],[219.75,115.0]],[[219.8,351.0],[219.81,272.0],[219.82,287.0],[219.83,328.0],[219.84,296.0]]]
["binance-futures","SOLUSDT",1734220812259,[[219.79,254.0],[219.78,88.0],[219.77,252.0],[219.76,67.0],[219.75,115.0]],[[219.8,363.0],[219.81,272.0],[219.82,287.0],[219.83,329.0],[219.84,296.0]]]
["binance-futures","SOLUSDT",1734220812287,[[219.79,253.0],[219.78,88.0],[219.77,252.0],[219.76,67.0],[219.75,115.0]],[[219.8,377.0],[219.81,272.0],[219.82,287.0],[219.83,329.0],[219.84,296.0]]]
["binance-futures","SOLUSDT",1734220812311,[[219.79,253.0],[219.78,88.0],[219.77,252.0],[219.76,43.0],[219.75,114.0]],[[219.8,392.0],[219.81,272.0],[219.82,287.0],[219.83,328.0],[219.84,309.0]]]
["binance-futures","SOLUSDT",1734220812365,[[219.79,258.0],[219.78,88.0],[219.77,252.0],[219.76,43.0],[219.75,114.0]],[[219.8,393.0],[219.81,272.0],[219.82,287.0],[219.83,328.0],[219.84,309.0]]]
["binance-futures","SOLUSDT",1734220812464,[[219.79,261.0],[219.78,88.0],[219.77,252.0],[219.76,43.0],[219.75,129.0]],[[219.8,380.0],[219.81,272.0],[219.82,286.0],[219.83,329.0],[219.84,309.0]]]
["binance-futures","SOLUSDT",1734220812571,[[219.79,261.0],[219.78,88.0],[219.77,100.0],[219.76,43.0],[219.75,116.0]],[[219.8,398.0],[219.81,272.0],[219.82,286.0],[219.83,328.0],[219.84,309.0]]]
["binance-futures","SOLUSDT",1734220812595,[[219.79,261.0],[219.78,88.0],[219.77,100.0],[219.76,43.0],[219.75,116.0]],[[219.8,398.0],[219.81,272.0],[219.82,286.0],[219.83,328.0],[219.84,309.0]]]
["binance-futures","SOLUSDT",1734220812631,[[219.75,70.0]],[[219.77,18.0],[219.79,547.0],[219.8,399.0],[219.81,288.0],[219.82,297.0]]]
["binance-futures","SOLUSDT",1734220812660,[[219.75,70.0],[219.73,349.0],[219.72,306.0],[219.71,260.0],[219.18,193.0]],[[219.77,18.0],[219.79,575.0],[219.8,399.0],[219.81,288.0],[219.82,297.0]]]
["binance-futures","SOLUSDT",1734220812696,[[219.75,70.0],[219.73,349.0],[219.72,306.0],[219.71,260.0],[219.62,307.0]],[[219.77,18.0],[219.79,596.0],[219.8,399.0],[219.81,288.0],[219.82,297.0]]]
["binance-futures","SOLUSDT",1734220812746,[[219.75,194.0],[219.74,121.0],[219.73,205.0],[219.72,301.0],[219.71,235.0]],[[219.76,198.0],[219.77,210.0],[219.78,388.0],[219.79,530.0],[219.8,294.0]]]
["binance-futures","SOLUSDT",1734220812812,[[219.75,173.0],[219.74,104.0],[219.73,73.0],[219.72,326.0],[219.71,260.0]],[[219.76,176.0],[219.77,313.0],[219.78,478.0],[219.79,407.0],[219.8,372.0]]]
["binance-futures","SOLUSDT",1734220812934,[[219.75,247.0],[219.74,102.0],[219.73,75.0],[219.72,340.0],[219.71,268.0]],[[219.76,193.0],[219.77,235.0],[219.78,396.0],[219.79,272.0],[219.8,373.0]]]
["binance-futures","SOLUSDT",1734220813000,[[219.75,246.0],[219.74,73.0],[219.73,75.0],[219.72,332.0],[219.71,268.0]],[[219.76,162.0],[219.77,276.0],[219.78,308.0],[219.79,194.0],[219.8,394.0]]]
["binance-futures","SOLUSDT",1734220813066,[[219.75,247.0],[219.74,49.0],[219.73,75.0],[219.72,332.0],[219.71,268.0]],[[219.76,213.0],[219.77,122.0],[219.78,309.0],[219.79,194.0],[219.8,394.0]]]
["binance-futures","SOLUSDT",1734220813178,[[219.75,255.0],[219.74,49.0],[219.73,75.0],[219.72,331.0],[219.71,269.0]],[[219.76,215.0],[219.77,104.0],[219.78,247.0],[219.79,169.0],[219.8,394.0]]]
["binance-futures","SOLUSDT",1734220813220,[[219.75,248.0],[219.74,49.0],[219.73,75.0],[219.72,341.0],[219.71,270.0]],[[219.76,216.0],[219.77,104.0],[219.78,247.0],[219.79,169.0],[219.8,394.0]]]
["binance-futures","SOLUSDT",1734220813325,[[219.75,248.0],[219.74,51.0],[219.73,77.0],[219.72,352.0],[219.71,275.0]],[[219.76,186.0],[219.77,106.0],[219.78,233.0],[219.79,169.0],[219.8,373.0]]]
["binance-futures","SOLUSDT",1734220813464,[[219.75,248.0],[219.74,59.0],[219.73,77.0],[219.72,380.0],[219.71,313.0]],[[219.76,178.0],[219.77,99.0],[219.78,213.0],[219.79,171.0],[219.8,374.0]]]
["binance-futures","SOLUSDT",1734220813530,[[219.75,254.0],[219.74,59.0],[219.73,77.0],[219.72,385.0],[219.71,307.0]],[[219.76,181.0],[219.77,99.0],[219.78,213.0],[219.79,171.0],[219.8,361.0]]]
["binance-futures","SOLUSDT",1734220813610,[[219.75,253.0],[219.74,59.0],[219.73,92.0],[219.72,385.0],[219.71,306.0]],[[219.76,180.0],[219.77,99.0],[219.78,213.0],[219.79,171.0],[219.8,361.0]]]
["binance-futures","SOLUSDT",1734220813649,[[219.75,252.0],[219.74,59.0],[219.73,194.0],[219.72,385.0],[219.71,306.0]],[[219.76,134.0],[219.77,99.0],[219.78,213.0],[219.79,171.0],[219.8,362.0]]]
["binance-futures","SOLUSDT",1734220813717,[[219.75,251.0],[219.74,72.0],[219.73,194.0],[219.72,385.0],[219.71,268.0]],[[219.76,135.0],[219.77,99.0],[219.78,213.0],[219.79,171.0],[219.8,375.0]]]
["binance-futures","SOLUSDT",1734220813731,[[219.75,251.0],[219.74,72.0],[219.73,194.0],[219.72,385.0],[219.71,268.0]],[[219.76,135.0],[219.77,99.0],[219.78,213.0],[219.79,171.0],[219.8,375.0]]]
["binance-futures","SOLUSDT",1734220813822,[[219.75,194.0],[219.74,72.0],[219.73,92.0],[219.72,474.0],[219.71,276.0]],[[219.76,138.0],[219.77,99.0],[219.78,213.0],[219.79,171.0],[219.8,375.0]]]
["binance-futures","SOLUSDT",1734220813856,[[219.75,68.0],[219.74,31.0],[219.73,87.0],[219.72,470.0],[219.71,276.0]],[[219.76,211.0],[219.77,129.0],[219.78,213.0],[219.79,217.0],[219.8,376.0]]]
["binance-futures","SOLUSDT",1734220813899,[[219.75,74.0],[219.74,16.0],[219.73,189.0],[219.72,373.0],[219.71,243.0]],[[219.76,155.0],[219.77,129.0],[219.78,213.0],[219.79,217.0],[219.8,387.0]]]
["binance-futures","SOLUSDT",1734220813933,[[219.75,68.0],[219.74,18.0],[219.73,189.0],[219.72,373.0],[219.71,204.0]],[[219.76,157.0],[219.77,148.0],[219.78,246.0],[219.79,242.0],[219.8,413.0]]]
["binance-futures","SOLUSDT",1734220814003,[[219.75,73.0],[219.74,34.0],[219.73,124.0],[219.72,453.0],[219.71,204.0]],[[219.76,155.0],[219.77,148.0],[219.78,273.0],[219.79,249.0],[219.8,401.0]]]
["binance-futures","SOLUSDT",1734220814085,[[219.75,75.0],[219.74,25.0],[219.73,124.0],[219.72,453.0],[219.71,204.0]],[[219.76,156.0],[219.77,148.0],[219.78,273.0],[219.79,274.0],[219.8,515.0]]]
["binance-futures","SOLUSDT",1734220814140,[[219.75,77.0],[219.74,25.0],[219.73,86.0],[219.72,453.0],[219.71,204.0]],[[219.76,166.0],[219.77,129.0],[219.78,253.0],[219.79,298.0],[219.8,515.0]]]
["binance-futures","SOLUSDT",1734220814188,[[219.75,74.0],[219.74,20.0],[219.73,86.0],[219.72,453.0],[219.71,204.0]],[[219.76,156.0],[219.77,129.0],[219.78,253.0],[219.79,298.0],[219.8,516.0]]]
["binance-futures","SOLUSDT",1734220814262,[[219.75,75.0],[219.74,20.0],[219.73,86.0],[219.72,357.0],[219.71,307.0]],[[219.76,158.0],[219.77,137.0],[219.78,265.0],[219.79,290.0],[219.8,515.0]]]
["binance-futures","SOLUSDT",1734220814314,[[219.75,74.0],[219.74,20.0],[219.73,86.0],[219.72,458.0],[219.71,204.0]],[[219.76,172.0],[219.77,137.0],[219.78,265.0],[219.79,290.0],[219.8,503.0]]]
["binance-futures","SOLUSDT",1734220814395,[[219.75,74.0],[219.74,20.0],[219.73,86.0],[219.72,458.0],[219.71,204.0]],[[219.76,171.0],[219.77,137.0],[219.78,265.0],[219.79,294.0],[219.8,503.0]]]
["binance-futures","SOLUSDT",1734220814477,[[219.75,78.0],[219.74,20.0],[219.73,86.0],[219.72,357.0],[219.71,204.0]],[[219.76,188.0],[219.77,137.0],[219.78,266.0],[219.79,299.0],[219.8,503.0]]]
["binance-futures","SOLUSDT",1734220814526,[[219.75,79.0],[219.74,16.0],[219.73,86.0],[219.72,357.0],[219.71,227.0]],[[219.76,188.0],[219.77,137.0],[219.78,266.0],[219.79,299.0],[219.8,477.0]]]
["binance-futures","SOLUSDT",1734220814644,[[219.75,79.0],[219.74,16.0],[219.73,86.0],[219.72,357.0],[219.71,227.0]],[[219.76,188.0],[219.77,137.0],[219.78,266.0],[219.79,299.0],[219.8,477.0]]]
["binance-futures","SOLUSDT",1734220814697,[[219.75,79.0],[219.74,16.0],[219.73,86.0],[219.72,357.0],[219.71,227.0]],[[219.76,188.0],[219.77,137.0],[219.78,265.0],[219.79,300.0],[219.8,477.0]]]
["binance-futures","SOLUSDT",1734220814747,[[219.75,84.0],[219.74,16.0],[219.73,86.0],[219.72,357.0],[219.71,227.0]],[[219.76,189.0],[219.77,137.0],[219.78,265.0],[219.79,299.0],[219.8,477.0]]]
["binance-futures","SOLUSDT",1734220814799,[[219.75,84.0],[219.74,16.0],[219.73,86.0],[219.72,357.0],[219.71,227.0]],[[219.76,189.0],[219.77,137.0],[219.78,265.0],[219.79,300.0],[219.8,482.0]]]
["binance-futures","SOLUSDT",1734220814849,[[219.75,84.0],[219.74,18.0],[219.73,86.0],[219.72,357.0],[219.71,227.0]],[[219.76,189.0],[219.77,137.0],[219.78,265.0],[219.79,299.0],[219.8,482.0]]]
["binance-futures","SOLUSDT",1734220814902,[[219.75,83.0],[219.74,14.0],[219.73,86.0],[219.72,357.0],[219.71,222.0]],[[219.76,189.0],[219.77,141.0],[219.78,265.0],[219.79,300.0],[219.8,482.0]]]
["binance-futures","SOLUSDT",1734220814954,[[219.75,73.0],[219.74,14.0],[219.73,86.0],[219.72,357.0],[219.71,222.0]],[[219.76,189.0],[219.77,141.0],[219.78,265.0],[219.79,300.0],[219.8,482.0]]]
["binance-futures","SOLUSDT",1734220815004,[[219.75,73.0],[219.74,14.0],[219.73,86.0],[219.72,334.0],[219.71,222.0]],[[219.76,191.0],[219.77,141.0],[219.78,265.0],[219.79,300.0],[219.8,482.0]]]
["binance-futures","SOLUSDT",1734220815051,[[219.75,72.0],[219.74,14.0],[219.73,86.0],[219.72,334.0],[219.71,321.0]],[[219.76,191.0],[219.77,141.0],[219.78,265.0],[219.79,300.0],[219.8,482.0]]]
["binance-futures","SOLUSDT",1734220815112,[[219.72,54.0],[219.71,296.0]],[[219.73,58.0],[219.74,127.0],[219.75,334.0],[219.76,356.0],[219.77,160.0]]]
["binance-futures","SOLUSDT",1734220815164,[[219.71,39.0],[219.7,19.0],[219.69,4339.0],[219.68,203.0],[219.67,19.0]],[[219.72,3.0],[219.73,210.0],[219.74,558.0],[219.75,637.0],[219.76,369.0]]]
["binance-futures","SOLUSDT",1734220815215,[[219.71,39.0],[219.7,34.0],[219.69,4268.0],[219.68,81.0],[219.67,12.0]],[[219.72,45.0],[219.73,419.0],[219.74,749.0],[219.75,662.0],[219.76,304.0]]]
["binance-futures","SOLUSDT",1734220815266,[[219.71,39.0],[219.7,18.0],[219.69,4266.0],[219.68,16.0],[219.67,10.0]],[[219.72,233.0],[219.73,515.0],[219.74,743.0],[219.75,660.0],[219.76,465.0]]]
["binance-futures","SOLUSDT",1734220815317,[[219.7,11.0],[219.69,4271.0],[219.68,25.0],[219.67,6.0]],[[219.71,186.0],[219.72,627.0],[219.73,466.0],[219.74,584.0],[219.75,416.0]]]
["binance-futures","SOLUSDT",1734220815368,[[219.7,12.0],[219.69,4271.0],[219.68,26.0],[219.67,6.0],[219.66,124.0]],[[219.71,275.0],[219.72,655.0],[219.73,496.0],[219.74,457.0],[219.75,356.0]]]
["binance-futures","SOLUSDT",1734220815419,[[219.7,45.0],[219.69,4275.0],[219.68,36.0],[219.67,9.0],[219.66,124.0]],[[219.71,303.0],[219.72,685.0],[219.73,322.0],[219.74,385.0],[219.75,254.0]]]
["binance-futures","SOLUSDT",1734220815470,[[219.7,120.0],[219.69,4269.0],[219.68,63.0],[219.67,8.0],[219.66,121.0]],[[219.71,405.0],[219.72,570.0],[219.73,295.0],[219.74,362.0],[219.75,250.0]]]
["binance-futures","SOLUSDT",1734220815516,[[219.7,5.0],[219.69,4267.0],[219.68,46.0],[219.67,8.0],[219.66,21.0]],[[219.71,347.0],[219.72,157.0],[219.73,297.0],[219.74,362.0],[219.75,252.0]]]
["binance-futures","SOLUSDT",1734220815572,[[219.7,5.0],[219.69,4267.0],[219.68,46.0],[219.67,9.0],[219.66,21.0]],[[219.71,289.0],[219.72,152.0],[219.73,297.0],[219.74,341.0],[219.75,265.0]]]
["binance-futures","SOLUSDT",1734220815625,[[219.7,5.0],[219.69,4267.0],[219.68,46.0],[219.67,9.0],[219.66,37.0]],[[219.71,220.0],[219.72,153.0],[219.73,276.0],[219.74,332.0],[219.75,265.0]]]
["binance-futures","SOLUSDT",1734220815678,[[219.69,4264.0],[219.68,46.0],[219.67,19.0],[219.66,38.0]],[[219.7,228.0],[219.71,226.0],[219.72,154.0],[219.73,269.0],[219.74,332.0]]]
["binance-futures","SOLUSDT",1734220815729,[[219.69,4264.0],[219.68,46.0],[219.67,19.0],[219.66,23.0],[219.64,303.0]],[[219.7,327.0],[219.71,226.0],[219.72,161.0],[219.73,269.0],[219.74,346.0]]]
["binance-futures","SOLUSDT",1734220815780,[[219.69,4242.0],[219.68,46.0],[219.67,121.0],[219.66,26.0],[219.65,98.0]],[[219.7,367.0],[219.71,53.0],[219.72,173.0],[219.73,209.0],[219.74,376.0]]]
["binance-futures","SOLUSDT",1734220815831,[[219.69,4224.0],[219.68,64.0],[219.67,21.0],[219.66,41.0],[219.65,100.0]],[[219.7,263.0],[219.71,53.0],[219.72,175.0],[219.73,271.0],[219.74,376.0]]]
["binance-futures","SOLUSDT",1734220815884,[[219.69,4012.0],[219.68,46.0],[219.67,37.0],[219.66,41.0],[219.65,100.0]],[[219.7,218.0],[219.71,53.0],[219.72,174.0],[219.73,272.0],[219.74,376.0]]]
["binance-futures","SOLUSDT",1734220815935,[[219.69,3184.0],[219.68,11.0],[219.67,35.0],[219.66,39.0],[219.65,100.0]],[[219.7,304.0],[219.71,72.0],[219.72,205.0],[219.73,272.0],[219.74,418.0]]]
["binance-futures","SOLUSDT",1734220815985,[[219.69,3171.0],[219.68,11.0],[219.67,35.0],[219.66,39.0],[219.65,100.0]],[[219.7,304.0],[219.71,72.0],[219.72,205.0],[219.73,323.0],[219.74,418.0]]]
["binance-futures","SOLUSDT",1734220816037,[[219.69,3104.0],[219.68,11.0],[219.67,41.0],[219.66,39.0],[219.65,78.0]],[[219.7,314.0],[219.71,103.0],[219.72,205.0],[219.73,325.0],[219.74,419.0]]]
["binance-futures","SOLUSDT",1734220816086,[[219.69,3096.0],[219.68,11.0],[219.67,41.0],[219.66,39.0],[219.65,78.0]],[[219.7,325.0],[219.71,103.0],[219.72,205.0],[219.73,325.0],[219.74,419.0]]]
["binance-futures","SOLUSDT",1734220816137,[[219.69,3096.0],[219.68,11.0],[219.67,35.0],[219.66,29.0],[219.65,76.0]],[[219.7,325.0],[219.71,103.0],[219.72,205.0],[219.73,326.0],[219.74,414.0]]]
["binance-futures","SOLUSDT",1734220816193,[[219.65,162.0]],[[219.66,314.0],[219.67,83.0],[219.68,96.0],[219.69,165.0],[219.7,313.0]]]
["binance-futures","SOLUSDT",1734220816245,[[219.65,114.0],[219.64,86.0],[219.63,135.0],[219.62,107.0],[219.61,244.0]],[[219.66,180.0],[219.67,44.0],[219.68,50.0],[219.69,193.0],[219.7,335.0]]]
["binance-futures","SOLUSDT",1734220816298,[[219.65,114.0],[219.64,69.0],[219.63,118.0],[219.62,99.0],[219.61,227.0]],[[219.66,187.0],[219.67,43.0],[219.68,74.0],[219.69,208.0],[219.7,349.0]]]
["binance-futures","SOLUSDT",1734220816348,[[219.65,119.0],[219.64,57.0],[219.63,118.0],[219.62,104.0],[219.61,225.0]],[[219.66,188.0],[219.67,51.0],[219.68,74.0],[219.69,208.0],[219.7,360.0]]]
["binance-futures","SOLUSDT",1734220816401,[[219.65,113.0],[219.64,57.0],[219.63,118.0],[219.62,104.0],[219.61,225.0]],[[219.66,203.0],[219.67,51.0],[219.68,75.0],[219.69,208.0],[219.7,360.0]]]
["binance-futures","SOLUSDT",1734220816447,[[219.65,113.0],[219.64,57.0],[219.63,118.0],[219.62,104.0],[219.61,241.0]],[[219.66,203.0],[219.67,51.0],[219.68,75.0],[219.69,208.0],[219.7,360.0]]]
["binance-futures","SOLUSDT",1734220816504,[[219.65,121.0],[219.64,57.0],[219.63,118.0],[219.62,104.0],[219.61,241.0]],[[219.66,188.0],[219.67,48.0],[219.68,75.0],[219.69,206.0],[219.7,360.0]]]
["binance-futures","SOLUSDT",1734220816555,[[219.66,441.0],[219.65,119.0],[219.64,112.0],[219.63,159.0],[219.62,119.0]],[[219.67,2.0],[219.68,32.0],[219.69,88.0],[219.7,294.0],[219.71,197.0]]]
["binance-futures","SOLUSDT",1734220816607,[[219.67,635.0],[219.66,221.0],[219.65,129.0],[219.64,119.0],[219.63,160.0]],[[219.68,7.0],[219.69,73.0],[219.7,240.0],[219.71,175.0],[219.72,297.0]]]
["binance-futures","SOLUSDT",1734220816654,[[219.67,539.0],[219.66,221.0],[219.65,138.0],[219.64,119.0],[219.63,228.0]],[[219.68,9.0],[219.69,35.0],[219.7,103.0],[219.71,175.0],[219.72,310.0]]]
["binance-futures","SOLUSDT",1734220816707,[[219.67,517.0],[219.66,221.0],[219.65,141.0],[219.64,149.0],[219.63,228.0]],[[219.68,9.0],[219.69,23.0],[219.7,65.0],[219.71,175.0],[219.72,294.0]]]
["binance-futures","SOLUSDT",1734220816762,[[219.67,517.0],[219.66,221.0],[219.65,141.0],[219.64,149.0],[219.63,228.0]],[[219.68,9.0],[219.69,21.0],[219.7,65.0],[219.71,107.0],[219.72,294.0]]]
["binance-futures","SOLUSDT",1734220816810,[[219.68,373.0],[219.67,388.0],[219.66,221.0],[219.65,130.0],[219.64,164.0]],[[219.69,18.0],[219.7,61.0],[219.71,91.0],[219.72,281.0],[219.73,208.0]]]
["binance-futures","SOLUSDT",1734220816866,[[219.68,387.0],[219.67,388.0],[219.66,221.0],[219.65,130.0],[219.64,164.0]],[[219.69,18.0],[219.7,63.0],[219.71,91.0],[219.72,281.0],[219.73,207.0]]]
["binance-futures","SOLUSDT",1734220816910,[[219.68,372.0],[219.67,388.0],[219.66,221.0],[219.65,130.0],[219.64,164.0]],[[219.69,11.0],[219.7,65.0],[219.71,91.0],[219.72,281.0],[219.73,173.0]]]
["binance-futures","SOLUSDT",1734220816967,[[219.68,367.0],[219.67,388.0],[219.66,221.0],[219.65,130.0],[219.64,164.0]],[[219.69,11.0],[219.7,65.0],[219.71,91.0],[219.72,271.0],[219.73,188.0]]]
["binance-futures","SOLUSDT",1734220817020,[[219.69,403.0],[219.68,203.0],[219.67,389.0],[219.66,337.0],[219.65,143.0]],[[219.7,62.0],[219.71,91.0],[219.72,113.0],[219.73,173.0],[219.74,282.0]]]
["binance-futures","SOLUSDT",1734220817072,[[219.69,395.0],[219.68,203.0],[219.67,389.0],[219.66,337.0],[219.65,144.0]],[[219.7,60.0],[219.71,47.0],[219.72,113.0],[219.73,137.0],[219.74,282.0]]]
["binance-futures","SOLUSDT",1734220817126,[[219.69,254.0],[219.68,203.0],[219.67,297.0],[219.66,335.0],[219.65,137.0]],[[219.7,195.0],[219.71,45.0],[219.72,138.0],[219.73,137.0],[219.74,318.0]]]
["binance-futures","SOLUSDT",1734220817176,[[219.69,133.0],[219.68,204.0],[219.67,297.0],[219.66,222.0],[219.65,137.0]],[[219.7,197.0],[219.71,62.0],[219.72,138.0],[219.73,137.0],[219.74,322.0]]]
["binance-futures","SOLUSDT",1734220817219,[[219.69,153.0],[219.68,204.0],[219.67,297.0],[219.66,222.0],[219.65,137.0]],[[219.7,198.0],[219.71,62.0],[219.72,109.0],[219.73,137.0],[219.74,321.0]]]
["binance-futures","SOLUSDT",1734220817283,[[219.69,153.0],[219.68,204.0],[219.67,297.0],[219.66,222.0],[219.65,159.0]],[[219.7,200.0],[219.71,62.0],[219.72,109.0],[219.73,137.0],[219.74,321.0]]]
["binance-futures","SOLUSDT",1734220817329,[[219.69,153.0],[219.68,204.0],[219.67,297.0],[219.66,222.0],[219.65,159.0]],[[219.7,200.0],[219.71,62.0],[219.72,109.0],[219.73,137.0],[219.74,321.0]]]
["binance-futures","SOLUSDT",1734220817385,[[219.69,153.0],[219.68,204.0],[219.67,297.0],[219.66,222.0],[219.65,161.0]],[[219.7,200.0],[219.71,62.0],[219.72,109.0],[219.73,137.0],[219.74,321.0]]]
["binance-futures","SOLUSDT",1734220817438,[[219.69,134.0],[219.68,163.0],[219.67,246.0],[219.66,222.0],[219.65,159.0]],[[219.7,200.0],[219.71,62.0],[219.72,115.0],[219.73,137.0],[219.74,321.0]]]
["binance-futures","SOLUSDT",1734220817493,[[219.69,47.0],[219.68,137.0],[219.67,235.0],[219.66,140.0],[219.65,159.0]],[[219.7,202.0],[219.71,62.0],[219.72,110.0],[219.73,188.0],[219.74,321.0]]]
["binance-futures","SOLUSDT",1734220817544,[[219.69,23.0],[219.68,100.0],[219.67,225.0],[219.66,99.0],[219.65,147.0]],[[219.7,203.0],[219.71,66.0],[219.72,117.0],[219.73,188.0],[219.74,322.0]]]
["binance-futures","SOLUSDT",1734220817594,[[219.69,23.0],[219.68,100.0],[219.67,141.0],[219.66,99.0],[219.65,147.0]],[[219.7,204.0],[219.71,66.0],[219.72,117.0],[219.73,188.0],[219.74,322.0]]]
["binance-futures","SOLUSDT",1734220817645,[[219.69,30.0],[219.68,96.0],[219.67,141.0],[219.66,99.0],[219.65,147.0]],[[219.7,175.0],[219.71,66.0],[219.72,117.0],[219.73,188.0],[219.74,322.0]]]
["binance-futures","SOLUSDT",1734220817704,[[219.69,34.0],[219.68,96.0],[219.67,141.0],[219.66,99.0],[219.65,147.0]],[[219.7,184.0],[219.71,66.0],[219.72,117.0],[219.73,188.0],[219.74,322.0]]]
["binance-futures","SOLUSDT",1734220817758,[[219.69,139.0],[219.68,98.0],[219.67,142.0],[219.66,99.0],[219.65,149.0]],[[219.7,184.0],[219.71,66.0],[219.72,117.0],[219.73,188.0],[219.74,322.0]]]
["binance-futures","SOLUSDT",1734220817806,[[219.69,182.0],[219.68,98.0],[219.67,183.0],[219.66,99.0],[219.65,164.0]],[[219.7,167.0],[219.71,66.0],[219.72,117.0],[219.73,188.0],[219.74,286.0]]]
["binance-futures","SOLUSDT",1734220817858,[[219.69,183.0],[219.68,98.0],[219.67,183.0],[219.66,180.0],[219.65,164.0]],[[219.7,170.0],[219.71,63.0],[219.72,117.0],[219.73,188.0],[219.74,284.0]]]
["binance-futures","SOLUSDT",1734220817915,[[219.69,183.0],[219.68,98.0],[219.67,193.0],[219.66,180.0],[219.65,164.0]],[[219.7,170.0],[219.71,63.0],[219.72,117.0],[219.73,188.0],[219.74,284.0]]]
["binance-futures","SOLUSDT",1734220818023,[[219.69,183.0],[219.68,98.0],[219.67,193.0],[219.66,180.0],[219.65,164.0]],[[219.7,170.0],[219.71,63.0],[219.72,117.0],[219.73,137.0],[219.74,284.0]]]
["binance-futures","SOLUSDT",1734220818078,[[219.69,182.0],[219.68,98.0],[219.67,193.0],[219.66,180.0],[219.65,164.0]],[[219.7,173.0],[219.71,63.0],[219.72,125.0],[219.73,137.0],[219.74,284.0]]]
["binance-futures","SOLUSDT",1734220818126,[[219.69,136.0],[219.68,98.0],[219.67,193.0],[219.66,180.0],[219.65,138.0]],[[219.7,189.0],[219.71,63.0],[219.72,125.0],[219.73,138.0],[219.74,315.0]]]
["binance-futures","SOLUSDT",1734220818176,[[219.69,138.0],[219.68,98.0],[219.67,193.0],[219.66,180.0],[219.65,138.0]],[[219.7,182.0],[219.71,63.0],[219.72,125.0],[219.73,137.0],[219.74,315.0]]]
["binance-futures","SOLUSDT",1734220818238,[[219.69,131.0],[219.68,98.0],[219.67,193.0],[219.66,100.0],[219.65,138.0]],[[219.7,182.0],[219.71,63.0],[219.72,125.0],[219.73,137.0],[219.74,315.0]]]
["binance-futures","SOLUSDT",1734220818281,[[219.69,130.0],[219.68,98.0],[219.67,183.0],[219.66,100.0],[219.65,138.0]],[[219.7,191.0],[219.71,63.0],[219.72,125.0],[219.73,180.0],[219.74,358.0]]]
["binance-futures","SOLUSDT",1734220818333,[[219.69,128.0],[219.68,98.0],[219.67,183.0],[219.66,100.0],[219.65,138.0]],[[219.7,191.0],[219.71,63.0],[219.72,125.0],[219.73,180.0],[219.74,358.0]]]
["binance-futures","SOLUSDT",1734220818380,[[219.69,107.0],[219.68,98.0],[219.67,183.0],[219.66,100.0],[219.65,139.0]],[[219.7,191.0],[219.71,63.0],[219.72,125.0],[219.73,180.0],[219.74,358.0]]]
["binance-futures","SOLUSDT",1734220818456,[[219.69,105.0],[219.68,98.0],[219.67,183.0],[219.66,100.0],[219.65,139.0]],[[219.7,191.0],[219.71,63.0],[219.72,122.0],[219.73,180.0],[219.74,358.0]]]
["binance-futures","SOLUSDT",1734220818506,[[219.69,105.0],[219.68,98.0],[219.67,183.0],[219.66,100.0],[219.65,139.0]],[[219.7,195.0],[219.71,63.0],[219.72,122.0],[219.73,180.0],[219.74,358.0]]]
["binance-futures","SOLUSDT",1734220818552,[[219.69,55.0],[219.68,98.0],[219.67,142.0],[219.66,100.0],[219.65,139.0]],[[219.7,195.0],[219.71,63.0],[219.72,122.0],[219.73,181.0],[219.74,358.0]]]
["binance-futures","SOLUSDT",1734220818615,[[219.69,55.0],[219.68,98.0],[219.67,142.0],[219.66,100.0],[219.65,139.0]],[[219.7,195.0],[219.71,63.0],[219.72,122.0],[219.73,180.0],[219.74,358.0]]]
["binance-futures","SOLUSDT",1734220818657,[[219.69,54.0],[219.68,98.0],[219.67,142.0],[219.66,100.0],[219.65,139.0]],[[219.7,195.0],[219.71,63.0],[219.72,122.0],[219.73,180.0],[219.74,358.0]]]
["binance-futures","SOLUSDT",1734220818759,[[219.69,30.0],[219.68,98.0],[219.67,142.0],[219.66,100.0],[219.65,139.0]],[[219.7,227.0],[219.71,63.0],[219.72,122.0],[219.73,231.0],[219.74,359.0]]]
["binance-futures","SOLUSDT",1734220818815,[[219.69,30.0],[219.68,98.0],[219.67,142.0],[219.66,100.0],[219.65,139.0]],[[219.7,227.0],[219.71,63.0],[219.72,123.0],[219.73,231.0],[219.74,374.0]]]
["binance-futures","SOLUSDT",1734220818861,[[219.68,108.0],[219.67,142.0],[219.66,100.0],[219.65,129.0]],[[219.69,400.0],[219.7,200.0],[219.71,122.0],[219.72,187.0],[219.73,283.0]]]
["binance-futures","SOLUSDT",1734220818914,[[219.68,108.0],[219.67,142.0],[219.66,141.0],[219.65,129.0],[219.61,497.0]],[[219.69,377.0],[219.7,206.0],[219.71,122.0],[219.72,363.0],[219.73,283.0]]]
["binance-futures","SOLUSDT",1734220818966,[[219.68,108.0],[219.67,142.0],[219.66,141.0],[219.65,129.0],[219.61,497.0]],[[219.69,377.0],[219.7,206.0],[219.71,154.0],[219.72,363.0],[219.73,283.0]]]
["binance-futures","SOLUSDT",1734220819020,[[219.68,106.0],[219.67,122.0],[219.66,100.0],[219.65,129.0],[219.61,506.0]],[[219.69,379.0],[219.7,205.0],[219.71,155.0],[219.72,363.0],[219.73,283.0]]]
["binance-futures","SOLUSDT",1734220819081,[[219.68,106.0],[219.67,122.0],[219.66,99.0],[219.65,129.0],[219.62,168.0]],[[219.69,379.0],[219.7,205.0],[219.71,155.0],[219.72,363.0],[219.73,283.0]]]
["binance-futures","SOLUSDT",1734220819100,[[219.68,106.0],[219.67,122.0],[219.66,99.0],[219.65,129.0],[219.62,168.0]],[[219.69,381.0],[219.7,205.0],[219.71,155.0],[219.72,363.0],[219.73,283.0]]]
["binance-futures","SOLUSDT",1734220819160,[[219.68,106.0],[219.67,122.0],[219.66,99.0],[219.65,129.0],[219.62,168.0]],[[219.69,395.0],[219.7,205.0],[219.71,155.0],[219.72,363.0],[219.73,283.0]]]
["binance-futures","SOLUSDT",1734220819250,[[219.68,99.0],[219.67,122.0],[219.66,99.0],[219.65,129.0],[219.63,181.0]],[[219.69,396.0],[219.7,203.0],[219.71,155.0],[219.72,363.0],[219.73,283.0]]]
["binance-futures","SOLUSDT",1734220819301,[[219.68,99.0],[219.67,122.0],[219.66,99.0],[219.65,129.0],[219.63,183.0]],[[219.69,396.0],[219.7,202.0],[219.71,155.0],[219.72,363.0],[219.73,283.0]]]
["binance-futures","SOLUSDT",1734220819354,[[219.68,99.0],[219.67,122.0],[219.66,99.0],[219.65,144.0],[219.63,183.0]],[[219.69,396.0],[219.7,202.0],[219.71,155.0],[219.72,363.0],[219.73,283.0]]]
["binance-futures","SOLUSDT",1734220819402,[[219.68,99.0],[219.67,122.0],[219.66,99.0],[219.65,146.0],[219.64,147.0]],[[219.69,397.0],[219.7,202.0],[219.71,155.0],[219.72,363.0],[219.73,283.0]]]
["binance-futures","SOLUSDT",1734220819508,[[219.68,99.0],[219.67,122.0],[219.66,99.0],[219.65,146.0],[219.64,147.0]],[[219.69,398.0],[219.7,202.0],[219.71,155.0],[219.72,363.0],[219.73,283.0]]]
["binance-futures","SOLUSDT",1734220819601,[[219.68,99.0],[219.67,120.0],[219.66,99.0],[219.65,146.0],[219.64,147.0]],[[219.69,398.0],[219.7,202.0],[219.71,155.0],[219.72,363.0],[219.73,283.0]]]
["binance-futures","SOLUSDT",1734220819712,[[219.68,86.0],[219.67,120.0],[219.66,99.0],[219.65,146.0],[219.64,147.0]],[[219.69,398.0],[219.7,201.0],[219.71,155.0],[219.72,363.0],[219.73,284.0]]]
["binance-futures","SOLUSDT",1734220819849,[[219.68,85.0],[219.67,120.0],[219.66,99.0],[219.65,146.0],[219.64,147.0]],[[219.69,398.0],[219.7,201.0],[219.71,155.0],[219.72,363.0],[219.73,284.0]]]
["binance-futures","SOLUSDT",1734220819901,[[219.68,84.0],[219.67,120.0],[219.66,99.0],[219.65,146.0],[219.64,147.0]],[[219.69,398.0],[219.7,201.0],[219.71,155.0],[219.72,363.0],[219.73,284.0]]]
["binance-futures","SOLUSDT",1734220819952,[[219.68,34.0],[219.67,120.0],[219.66,92.0],[219.65,105.0],[219.64,136.0]],[[219.69,399.0],[219.7,201.0],[219.71,155.0],[219.72,363.0],[219.73,284.0]]]
["binance-futures","SOLUSDT",1734220820000,[[219.68,33.0],[219.67,120.0],[219.66,92.0],[219.65,105.0],[219.64,136.0]],[[219.69,399.0],[219.7,201.0],[219.71,155.0],[219.72,363.0],[219.73,284.0]]]
["binance-futures","SOLUSDT",1734220820050,[[219.68,34.0],[219.67,120.0],[219.66,92.0],[219.65,105.0],[219.64,136.0]],[[219.69,399.0],[219.7,201.0],[219.71,155.0],[219.72,363.0],[219.73,284.0]]]
["binance-futures","SOLUSDT",1734220820108,[[219.68,34.0],[219.67,120.0],[219.66,92.0],[219.65,105.0],[219.64,136.0]],[[219.69,399.0],[219.7,201.0],[219.71,158.0],[219.72,363.0],[219.73,284.0]]]
["binance-futures","SOLUSDT",1734220820161,[[219.68,1.0],[219.67,120.0],[219.66,92.0],[219.65,105.0],[219.64,136.0]],[[219.69,406.0],[219.7,338.0],[219.71,295.0],[219.72,364.0],[219.73,284.0]]]
["binance-futures","SOLUSDT",1734220820221,[[219.68,46.0],[219.67,120.0],[219.66,92.0],[219.65,103.0],[219.64,129.0]],[[219.69,410.0],[219.7,355.0],[219.71,300.0],[219.72,364.0],[219.73,279.0]]]
["binance-futures","SOLUSDT",1734220820274,[[219.68,47.0],[219.67,120.0],[219.66,92.0],[219.65,103.0],[219.64,119.0]],[[219.69,408.0],[219.7,359.0],[219.71,301.0],[219.72,370.0],[219.73,279.0]]]
["binance-futures","SOLUSDT",1734220820324,[[219.68,48.0],[219.67,120.0],[219.66,92.0],[219.65,103.0],[219.64,119.0]],[[219.69,408.0],[219.7,358.0],[219.71,298.0],[219.72,370.0],[219.73,279.0]]]
["binance-futures","SOLUSDT",1734220820423,[[219.68,48.0],[219.67,120.0],[219.66,92.0],[219.65,103.0],[219.64,119.0]],[[219.69,408.0],[219.7,358.0],[219.71,298.0],[219.72,370.0],[219.73,279.0]]]
["binance-futures","SOLUSDT",1734220820477,[[219.68,56.0],[219.67,120.0],[219.66,92.0],[219.65,103.0],[219.64,95.0]],[[219.69,408.0],[219.7,358.0],[219.71,298.0],[219.72,370.0],[219.73,279.0]]]
["binance-futures","SOLUSDT",1734220820529,[[219.68,89.0],[219.67,122.0],[219.66,133.0],[219.65,88.0],[219.64,95.0]],[[219.69,341.0],[219.7,341.0],[219.71,263.0],[219.72,370.0],[219.73,279.0]]]
["binance-futures","SOLUSDT",1734220820583,[[219.68,134.0],[219.67,122.0],[219.66,133.0],[219.65,88.0],[219.64,110.0]],[[219.69,326.0],[219.7,341.0],[219.71,240.0],[219.72,306.0],[219.73,210.0]]]
["binance-futures","SOLUSDT",1734220820641,[[219.68,157.0],[219.67,122.0],[219.66,133.0],[219.65,88.0],[219.64,110.0]],[[219.69,254.0],[219.7,204.0],[219.71,103.0],[219.72,306.0],[219.73,210.0]]]
["binance-futures","SOLUSDT",1734220820695,[[219.68,136.0],[219.67,122.0],[219.66,133.0],[219.65,88.0],[219.64,110.0]],[[219.69,202.0],[219.7,176.0],[219.71,103.0],[219.72,305.0],[219.73,210.0]]]
["binance-futures","SOLUSDT",1734220820743,[[219.68,136.0],[219.67,122.0],[219.66,133.0],[219.65,88.0],[219.64,110.0]],[[219.69,202.0],[219.7,176.0],[219.71,118.0],[219.72,324.0],[219.73,230.0]]]
["binance-futures","SOLUSDT",1734220820797,[[219.68,143.0],[219.67,122.0],[219.66,133.0],[219.65,88.0],[219.64,110.0]],[[219.69,202.0],[219.7,176.0],[219.71,118.0],[219.72,324.0],[219.73,230.0]]]
["binance-futures","SOLUSDT",1734220820850,[[219.68,143.0],[219.67,122.0],[219.66,133.0],[219.65,88.0],[219.64,110.0]],[[219.69,202.0],[219.7,176.0],[219.71,117.0],[219.72,324.0],[219.73,230.0]]]
["binance-futures","SOLUSDT",1734220820897,[[219.68,143.0],[219.67,122.0],[219.66,133.0],[219.65,88.0],[219.64,110.0]],[[219.69,200.0],[219.7,176.0],[219.71,117.0],[219.72,324.0],[219.73,230.0]]]
["binance-futures","SOLUSDT",1734220820957,[[219.68,141.0],[219.67,122.0],[219.66,133.0],[219.65,88.0],[219.64,95.0]],[[219.69,207.0],[219.7,176.0],[219.71,117.0],[219.72,324.0],[219.73,231.0]]]
["binance-futures","SOLUSDT",1734220821010,[[219.68,75.0],[219.67,122.0],[219.66,133.0],[219.65,88.0],[219.64,95.0]],[[219.69,207.0],[219.7,313.0],[219.71,282.0],[219.72,352.0],[219.73,259.0]]]
["binance-futures","SOLUSDT",1734220821054,[[219.68,75.0],[219.67,122.0],[219.66,92.0],[219.65,88.0],[219.64,95.0]],[[219.69,215.0],[219.7,340.0],[219.71,145.0],[219.72,352.0],[219.73,259.0]]]
["binance-futures","SOLUSDT",1734220821101,[[219.68,75.0],[219.67,122.0],[219.66,92.0],[219.65,88.0],[219.64,95.0]],[[219.69,219.0],[219.7,323.0],[219.71,145.0],[219.72,352.0],[219.73,259.0]]]
["binance-futures","SOLUSDT",1734220821214,[[219.68,75.0],[219.67,122.0],[219.66,92.0],[219.65,88.0],[219.64,95.0]],[[219.69,220.0],[219.7,323.0],[219.71,145.0],[219.72,352.0],[219.73,259.0]]]
["binance-futures","SOLUSDT",1734220821294,[[219.68,75.0],[219.67,122.0],[219.66,92.0],[219.65,88.0],[219.64,95.0]],[[219.69,217.0],[219.7,319.0],[219.71,145.0],[219.72,347.0],[219.73,258.0]]]
["binance-futures","SOLUSDT",1734220821343,[[219.68,72.0],[219.67,122.0],[219.66,92.0],[219.65,88.0],[219.64,95.0]],[[219.69,218.0],[219.7,319.0],[219.71,145.0],[219.72,347.0],[219.73,258.0]]]
["binance-futures","SOLUSDT",1734220821401,[[219.68,77.0],[219.67,122.0],[219.66,91.0],[219.65,88.0],[219.64,95.0]],[[219.69,218.0],[219.7,319.0],[219.71,145.0],[219.72,347.0],[219.73,258.0]]]
["binance-futures","SOLUSDT",1734220821453,[[219.68,70.0],[219.67,122.0],[219.66,91.0],[219.65,88.0],[219.64,95.0]],[[219.69,219.0],[219.7,319.0],[219.71,145.0],[219.72,347.0],[219.73,258.0]]]
["binance-futures","SOLUSDT",1734220821501,[[219.68,70.0],[219.67,122.0],[219.66,91.0],[219.65,88.0],[219.64,95.0]],[[219.69,227.0],[219.7,313.0],[219.71,145.0],[219.72,347.0],[219.73,258.0]]]
["binance-futures","SOLUSDT",1734220821529,[[219.68,64.0],[219.67,122.0],[219.66,91.0],[219.65,88.0],[219.64,95.0]],[[219.69,227.0],[219.7,313.0],[219.71,145.0],[219.72,347.0],[219.73,258.0]]]
["binance-futures","SOLUSDT",1734220821599,[[219.68,64.0],[219.67,122.0],[219.66,91.0],[219.65,88.0],[219.64,95.0]],[[219.69,224.0],[219.7,313.0],[219.71,145.0],[219.72,347.0],[219.73,258.0]]]
["binance-futures","SOLUSDT",1734220821663,[[219.68,65.0],[219.67,122.0],[219.66,91.0],[219.65,88.0],[219.64,95.0]],[[219.69,224.0],[219.7,313.0],[219.71,145.0],[219.72,346.0],[219.73,259.0]]]
["binance-futures","SOLUSDT",1734220821718,[[219.68,65.0],[219.67,122.0],[219.66,91.0],[219.65,88.0],[219.64,95.0]],[[219.69,221.0],[219.7,313.0],[219.71,145.0],[219.72,346.0],[219.73,259.0]]]
["binance-futures","SOLUSDT",1734220821770,[[219.68,11.0],[219.67,120.0],[219.66,91.0],[219.65,88.0],[219.64,95.0]],[[219.69,221.0],[219.7,313.0],[219.71,117.0],[219.72,317.0],[219.73,231.0]]]
["binance-futures","SOLUSDT",1734220821822,[[219.68,68.0],[219.67,122.0],[219.66,91.0],[219.65,88.0],[219.64,95.0]],[[219.69,221.0],[219.7,302.0],[219.71,129.0],[219.72,342.0],[219.73,244.0]]]
["binance-futures","SOLUSDT",1734220821875,[[219.68,69.0],[219.67,122.0],[219.66,132.0],[219.65,88.0],[219.64,95.0]],[[219.69,221.0],[219.7,302.0],[219.71,109.0],[219.72,322.0],[219.73,244.0]]]
["binance-futures","SOLUSDT",1734220821947,[[219.68,69.0],[219.67,122.0],[219.66,132.0],[219.65,88.0],[219.64,95.0]],[[219.69,213.0],[219.7,302.0],[219.71,109.0],[219.72,297.0],[219.73,219.0]]]
["binance-futures","SOLUSDT",1734220821999,[[219.68,69.0],[219.67,122.0],[219.66,132.0],[219.65,88.0],[219.64,95.0]],[[219.69,213.0],[219.7,302.0],[219.71,109.0],[219.72,297.0],[219.73,243.0]]]
["binance-futures","SOLUSDT",1734220822053,[[219.68,67.0],[219.67,122.0],[219.66,132.0],[219.65,88.0],[219.64,95.0]],[[219.69,223.0],[219.7,302.0],[219.71,150.0],[219.72,338.0],[219.73,243.0]]]
["binance-futures","SOLUSDT",1734220822078,[[219.68,67.0],[219.67,122.0],[219.66,132.0],[219.65,88.0],[219.64,95.0]],[[219.69,223.0],[219.7,309.0],[219.71,150.0],[219.72,338.0],[219.73,243.0]]]
["binance-futures","SOLUSDT",1734220822117,[[219.68,67.0],[219.67,122.0],[219.66,132.0],[219.65,88.0],[219.64,95.0]],[[219.69,225.0],[219.7,309.0],[219.71,150.0],[219.72,339.0],[219.73,243.0]]]
["binance-futures","SOLUSDT",1734220822266,[[219.68,69.0],[219.67,122.0],[219.66,132.0],[219.65,88.0],[219.64,95.0]],[[219.69,225.0],[219.7,309.0],[219.71,150.0],[219.72,366.0],[219.73,243.0]]]
["binance-futures","SOLUSDT",1734220822316,[[219.68,68.0],[219.67,163.0],[219.66,132.0],[219.65,88.0],[219.64,110.0]],[[219.69,176.0],[219.7,309.0],[219.71,126.0],[219.72,342.0],[219.73,221.0]]]
["binance-futures","SOLUSDT",1734220822368,[[219.68,143.0],[219.67,163.0],[219.66,132.0],[219.65,88.0],[219.64,110.0]],[[219.69,176.0],[219.7,295.0],[219.71,126.0],[219.72,341.0],[219.73,221.0]]]
["binance-futures","SOLUSDT",1734220822420,[[219.68,224.0],[219.67,163.0],[219.66,132.0],[219.65,155.0],[219.64,126.0]],[[219.69,57.0],[219.7,154.0],[219.71,93.0],[219.72,324.0],[219.73,135.0]]]
["binance-futures","SOLUSDT",1734220822467,[[219.69,475.0],[219.68,162.0],[219.67,264.0],[219.66,212.0],[219.65,312.0]],[[219.7,70.0],[219.71,5.0],[219.72,303.0],[219.73,146.0],[219.74,223.0]]]
["binance-futures","SOLUSDT",1734220822524,[[219.69,313.0],[219.68,173.0],[219.67,277.0],[219.66,240.0],[219.65,312.0]],[[219.7,70.0],[219.71,7.0],[219.72,114.0],[219.73,146.0],[219.74,223.0]]]
["binance-futures","SOLUSDT",1734220822575,[[219.69,319.0],[219.68,174.0],[219.67,277.0],[219.66,240.0],[219.65,312.0]],[[219.7,70.0],[219.71,7.0],[219.72,114.0],[219.73,146.0],[219.74,224.0]]]
["binance-futures","SOLUSDT",1734220822627,[[219.69,311.0],[219.68,174.0],[219.67,277.0],[219.66,240.0],[219.65,312.0]],[[219.7,70.0],[219.71,7.0],[219.72,100.0],[219.73,144.0],[219.74,235.0]]]
["binance-futures","SOLUSDT",1734220822669,[[219.69,311.0],[219.68,174.0],[219.67,277.0],[219.66,240.0],[219.65,310.0]],[[219.7,70.0],[219.71,7.0],[219.72,100.0],[219.73,144.0],[219.74,235.0]]]
["binance-futures","SOLUSDT",1734220822721,[[219.69,269.0],[219.68,174.0],[219.67,275.0],[219.66,241.0],[219.65,310.0]],[[219.7,70.0],[219.71,7.0],[219.72,100.0],[219.73,144.0],[219.74,235.0]]]
["binance-futures","SOLUSDT",1734220822771,[[219.69,279.0],[219.68,174.0],[219.67,275.0],[219.66,185.0],[219.65,366.0]],[[219.7,70.0],[219.71,7.0],[219.72,100.0],[219.73,144.0],[219.74,235.0]]]
["binance-futures","SOLUSDT",1734220822832,[[219.69,272.0],[219.68,174.0],[219.67,273.0],[219.66,185.0],[219.65,253.0]],[[219.7,70.0],[219.71,7.0],[219.72,100.0],[219.73,144.0],[219.74,235.0]]]
["binance-futures","SOLUSDT",1734220822906,[[219.69,272.0],[219.68,148.0],[219.67,273.0],[219.66,163.0],[219.65,342.0]],[[219.7,70.0],[219.71,7.0],[219.72,117.0],[219.73,144.0],[219.74,235.0]]]
["binance-futures","SOLUSDT",1734220822953,[[219.69,272.0],[219.68,148.0],[219.67,273.0],[219.66,163.0],[219.65,229.0]],[[219.7,70.0],[219.71,7.0],[219.72,117.0],[219.73,144.0],[219.74,250.0]]]
["binance-futures","SOLUSDT",1734220823010,[[219.69,210.0],[219.68,119.0],[219.67,174.0],[219.66,163.0],[219.65,213.0]],[[219.7,74.0],[219.71,22.0],[219.72,117.0],[219.73,161.0],[219.74,267.0]]]
["binance-futures","SOLUSDT",1734220823062,[[219.69,174.0],[219.68,108.0],[219.67,174.0],[219.66,144.0],[219.65,106.0]],[[219.7,82.0],[219.71,22.0],[219.72,117.0],[219.73,161.0],[219.74,267.0]]]
["binance-futures","SOLUSDT",1734220823113,[[219.69,30.0],[219.68,32.0],[219.67,133.0],[219.66,100.0],[219.65,86.0]],[[219.7,120.0],[219.71,24.0],[219.72,141.0],[219.73,215.0],[219.74,293.0]]]
["binance-futures","SOLUSDT",1734220823166,[[219.69,30.0],[219.68,24.0],[219.67,122.0],[219.66,96.0],[219.65,86.0]],[[219.7,155.0],[219.71,24.0],[219.72,150.0],[219.73,220.0],[219.74,293.0]]]
["binance-futures","SOLUSDT",1734220823217,[[219.69,32.0],[219.68,6.0],[219.67,122.0],[219.66,96.0],[219.65,86.0]],[[219.7,155.0],[219.71,24.0],[219.72,150.0],[219.73,271.0],[219.74,293.0]]]
["binance-futures","SOLUSDT",1734220823260,[[219.69,24.0],[219.68,6.0],[219.67,36.0],[219.66,55.0],[219.65,86.0]],[[219.7,168.0],[219.71,22.0],[219.72,150.0],[219.73,266.0],[219.74,293.0]]]
["binance-futures","SOLUSDT",1734220823323,[[219.69,19.0],[219.68,6.0],[219.67,28.0],[219.66,22.0],[219.65,86.0]],[[219.7,167.0],[219.71,121.0],[219.72,151.0],[219.73,261.0],[219.74,295.0]]]
["binance-futures","SOLUSDT",1734220823374,[[219.69,20.0],[219.68,11.0],[219.67,23.0],[219.66,22.0],[219.65,115.0]],[[219.7,167.0],[219.71,121.0],[219.72,151.0],[219.73,261.0],[219.74,295.0]]]
["binance-futures","SOLUSDT",1734220823413,[[219.69,20.0],[219.68,11.0],[219.67,23.0],[219.66,45.0],[219.65,92.0]],[[219.7,167.0],[219.71,121.0],[219.72,151.0],[219.73,236.0],[219.74,295.0]]]
["binance-futures","SOLUSDT",1734220823479,[[219.69,20.0],[219.68,11.0],[219.67,26.0],[219.66,45.0],[219.65,92.0]],[[219.7,167.0],[219.71,121.0],[219.72,151.0],[219.73,236.0],[219.74,295.0]]]
["binance-futures","SOLUSDT",1734220823538,[[219.69,12.0],[219.68,11.0],[219.67,26.0],[219.66,45.0],[219.65,92.0]],[[219.7,169.0],[219.71,121.0],[219.72,151.0],[219.73,236.0],[219.74,295.0]]]
["binance-futures","SOLUSDT",1734220823602,[[219.69,12.0],[219.68,6.0],[219.67,26.0],[219.66,45.0],[219.65,92.0]],[[219.7,169.0],[219.71,121.0],[219.72,151.0],[219.73,236.0],[219.74,295.0]]]
["binance-futures","SOLUSDT",1734220823705,[[219.69,12.0],[219.68,6.0],[219.67,26.0],[219.66,45.0],[219.65,92.0]],[[219.7,169.0],[219.71,122.0],[219.72,151.0],[219.73,236.0],[219.74,295.0]]]
["binance-futures","SOLUSDT",1734220823752,[[219.69,12.0],[219.68,6.0],[219.67,26.0],[219.66,45.0],[219.65,82.0]],[[219.7,171.0],[219.71,122.0],[219.72,166.0],[219.73,236.0],[219.74,295.0]]]
["binance-futures","SOLUSDT",1734220823805,[[219.69,12.0],[219.68,6.0],[219.67,26.0],[219.66,157.0],[219.65,99.0]],[[219.7,170.0],[219.71,122.0],[219.72,171.0],[219.73,237.0],[219.74,394.0]]]
["binance-futures","SOLUSDT",1734220823855,[[219.69,12.0],[219.68,6.0],[219.67,42.0],[219.66,134.0],[219.65,124.0]],[[219.7,170.0],[219.71,122.0],[219.72,171.0],[219.73,252.0],[219.74,394.0]]]
["binance-futures","SOLUSDT",1734220823912,[[219.69,12.0],[219.68,8.0],[219.67,42.0],[219.66,160.0],[219.65,129.0]],[[219.7,170.0],[219.71,122.0],[219.72,171.0],[219.73,251.0],[219.74,395.0]]]
["binance-futures","SOLUSDT",1734220823965,[[219.69,12.0],[219.68,126.0],[219.67,50.0],[219.66,160.0],[219.65,121.0]],[[219.7,170.0],[219.71,122.0],[219.72,171.0],[219.73,251.0],[219.74,395.0]]]
["binance-futures","SOLUSDT",1734220824021,[[219.68,4.0],[219.67,20.0],[219.66,48.0],[219.65,109.0]],[[219.69,424.0],[219.7,172.0],[219.71,165.0],[219.72,342.0],[219.73,263.0]]]
["binance-futures","SOLUSDT",1734220824071,[[219.68,4.0],[219.67,3.0],[219.66,44.0],[219.65,107.0],[219.64,67.0]],[[219.69,561.0],[219.7,289.0],[219.71,315.0],[219.72,335.0],[219.73,263.0]]]
["binance-futures","SOLUSDT",1734220824121,[[219.68,4.0],[219.67,5.0],[219.66,44.0],[219.65,107.0],[219.64,67.0]],[[219.69,562.0],[219.7,316.0],[219.71,316.0],[219.72,365.0],[219.73,247.0]]]
["binance-futures","SOLUSDT",1734220824178,[[219.67,3.0],[219.66,26.0],[219.65,43.0],[219.64,65.0]],[[219.68,606.0],[219.69,381.0],[219.7,317.0],[219.71,312.0],[219.72,351.0]]]
["binance-futures","SOLUSDT",1734220824229,[[219.66,3.0],[219.65,37.0],[219.64,94.0],[219.63,112.0],[219.62,198.0]],[[219.67,404.0],[219.68,419.0],[219.69,319.0],[219.7,319.0],[219.71,338.0]]]
["binance-futures","SOLUSDT",1734220824280,[[219.66,3.0],[219.65,43.0],[219.64,65.0],[219.63,106.0],[219.62,210.0]],[[219.67,389.0],[219.68,425.0],[219.69,332.0],[219.7,338.0],[219.71,229.0]]]
["binance-futures","SOLUSDT",1734220824327,[[219.65,135.0],[219.64,32.0],[219.63,142.0],[219.62,212.0]],[[219.66,196.0],[219.67,149.0],[219.68,263.0],[219.69,362.0],[219.7,352.0]]]
["binance-futures","SOLUSDT",1734220824383,[[219.65,115.0],[219.64,32.0],[219.63,142.0],[219.62,206.0],[219.61,400.0]],[[219.66,155.0],[219.67,138.0],[219.68,244.0],[219.69,362.0],[219.7,333.0]]]
["binance-futures","SOLUSDT",1734220824432,[[219.65,116.0],[219.64,32.0],[219.63,142.0],[219.62,206.0],[219.61,399.0]],[[219.66,154.0],[219.67,119.0],[219.68,244.0],[219.69,332.0],[219.7,328.0]]]
["binance-futures","SOLUSDT",1734220824482,[[219.65,116.0],[219.64,32.0],[219.63,142.0],[219.62,210.0],[219.61,399.0]],[[219.66,154.0],[219.67,119.0],[219.68,243.0],[219.69,332.0],[219.7,328.0]]]
["binance-futures","SOLUSDT",1734220824541,[[219.65,117.0],[219.64,32.0],[219.63,142.0],[219.62,119.0],[219.61,399.0]],[[219.66,154.0],[219.67,119.0],[219.68,244.0],[219.69,336.0],[219.7,328.0]]]
["binance-futures","SOLUSDT",1734220824594,[[219.65,30.0],[219.64,32.0],[219.63,88.0],[219.62,119.0],[219.61,399.0]],[[219.66,154.0],[219.67,119.0],[219.68,245.0],[219.69,336.0],[219.7,343.0]]]
["binance-futures","SOLUSDT",1734220824645,[[219.65,131.0],[219.64,69.0],[219.63,129.0],[219.62,119.0],[219.61,308.0]],[[219.66,55.0],[219.67,119.0],[219.68,364.0],[219.69,336.0],[219.7,347.0]]]
["binance-futures","SOLUSDT",1734220824697,[[219.65,174.0],[219.64,74.0],[219.63,129.0],[219.62,96.0],[219.61,333.0]],[[219.66,56.0],[219.67,140.0],[219.68,364.0],[219.69,336.0],[219.7,330.0]]]
["binance-futures","SOLUSDT",1734220824745,[[219.65,142.0],[219.64,74.0],[219.63,126.0],[219.62,96.0],[219.61,333.0]],[[219.66,64.0],[219.67,140.0],[219.68,364.0],[219.69,336.0],[219.7,330.0]]]
["binance-futures","SOLUSDT",1734220824799,[[219.65,101.0],[219.64,74.0],[219.63,126.0],[219.62,94.0],[219.61,331.0]],[[219.66,55.0],[219.67,140.0],[219.68,364.0],[219.69,336.0],[219.7,330.0]]]
["binance-futures","SOLUSDT",1734220824850,[[219.65,101.0],[219.64,69.0],[219.63,126.0],[219.62,94.0],[219.61,331.0]],[[219.66,55.0],[219.67,140.0],[219.68,364.0],[219.69,336.0],[219.7,330.0]]]
["binance-futures","SOLUSDT",1734220824900,[[219.65,175.0],[219.64,69.0],[219.63,126.0],[219.62,96.0],[219.61,335.0]],[[219.66,62.0],[219.67,140.0],[219.68,364.0],[219.69,336.0],[219.7,331.0]]]
["binance-futures","SOLUSDT",1734220825005,[[219.65,142.0],[219.64,68.0],[219.63,126.0],[219.62,94.0],[219.61,335.0]],[[219.66,62.0],[219.67,140.0],[219.68,366.0],[219.69,341.0],[219.7,331.0]]]
["binance-futures","SOLUSDT",1734220825050,[[219.65,143.0],[219.64,68.0],[219.63,126.0],[219.62,96.0],[219.61,335.0]],[[219.66,62.0],[219.67,140.0],[219.68,366.0],[219.69,341.0],[219.7,331.0]]]
["binance-futures","SOLUSDT",1734220825108,[[219.65,143.0],[219.64,68.0],[219.63,126.0],[219.62,94.0],[219.61,335.0]],[[219.66,63.0],[219.67,140.0],[219.68,366.0],[219.69,342.0],[219.7,330.0]]]
["binance-futures","SOLUSDT",1734220825220,[[219.65,143.0],[219.64,68.0],[219.63,126.0],[219.62,94.0],[219.61,337.0]],[[219.66,63.0],[219.67,140.0],[219.68,366.0],[219.69,342.0],[219.7,330.0]]]
["binance-futures","SOLUSDT",1734220825272,[[219.65,143.0],[219.64,68.0],[219.63,126.0],[219.62,90.0],[219.61,337.0]],[[219.66,63.0],[219.67,140.0],[219.68,364.0],[219.69,342.0],[219.7,330.0]]]
["binance-futures","SOLUSDT",1734220825324,[[219.65,143.0],[219.64,68.0],[219.63,130.0],[219.62,90.0],[219.61,335.0]],[[219.66,63.0],[219.67,140.0],[219.68,364.0],[219.69,355.0],[219.7,330.0]]]
["binance-futures","SOLUSDT",1734220825430,[[219.65,143.0],[219.64,68.0],[219.63,130.0],[219.62,75.0],[219.61,335.0]],[[219.66,63.0],[219.67,311.0],[219.68,364.0],[219.69,354.0],[219.7,330.0]]]
["binance-futures","SOLUSDT",1734220825485,[[219.65,79.0],[219.64,68.0],[219.63,123.0],[219.62,75.0],[219.61,342.0]],[[219.66,78.0],[219.67,311.0],[219.68,363.0],[219.69,355.0],[219.7,330.0]]]
["binance-futures","SOLUSDT",1734220825533,[[219.65,22.0],[219.64,27.0],[219.63,76.0],[219.62,89.0],[219.61,342.0]],[[219.66,104.0],[219.67,311.0],[219.68,363.0],[219.69,355.0],[219.7,332.0]]]
["binance-futures","SOLUSDT",1734220825589,[[219.65,22.0],[219.64,22.0],[219.63,76.0],[219.62,98.0],[219.61,331.0]],[[219.66,104.0],[219.67,311.0],[219.68,363.0],[219.69,355.0],[219.7,332.0]]]
["binance-futures","SOLUSDT",1734220825641,[[219.64,1.0],[219.63,73.0],[219.62,98.0],[219.61,191.0]],[[219.65,267.0],[219.66,226.0],[219.67,286.0],[219.68,372.0],[219.69,359.0]]]
["binance-futures","SOLUSDT",1734220825692,[[219.63,75.0],[219.62,37.0],[219.61,251.0],[219.6,542.0],[219.59,404.0]],[[219.64,249.0],[219.65,382.0],[219.66,237.0],[219.67,102.0],[219.68,266.0]]]
["binance-futures","SOLUSDT",1734220825742,[[219.63,64.0],[219.62,37.0],[219.61,88.0],[219.6,357.0],[219.59,291.0]],[[219.64,422.0],[219.65,194.0],[219.66,225.0],[219.67,187.0],[219.68,519.0]]]
["binance-futures","SOLUSDT",1734220825796,[[219.63,64.0],[219.62,13.0],[219.61,63.0],[219.6,327.0],[219.59,196.0]],[[219.64,422.0],[219.65,192.0],[219.66,236.0],[219.67,208.0],[219.68,519.0]]]
["binance-futures","SOLUSDT",1734220825847,[[219.63,63.0],[219.62,13.0],[219.61,79.0],[219.6,303.0],[219.59,200.0]],[[219.64,444.0],[219.65,192.0],[219.66,234.0],[219.67,204.0],[219.68,523.0]]]
["binance-futures","SOLUSDT",1734220825899,[[219.63,63.0],[219.62,13.0],[219.61,47.0],[219.6,298.0],[219.59,222.0]],[[219.64,444.0],[219.65,192.0],[219.66,234.0],[219.67,204.0],[219.68,528.0]]]
["binance-futures","SOLUSDT",1734220825951,[[219.63,63.0],[219.62,13.0],[219.61,41.0],[219.6,283.0],[219.59,235.0]],[[219.64,444.0],[219.65,192.0],[219.66,254.0],[219.67,218.0],[219.68,528.0]]]
["binance-futures","SOLUSDT",1734220826003,[[219.63,63.0],[219.62,9.0],[219.61,41.0],[219.6,59.0],[219.59,228.0]],[[219.64,449.0],[219.65,192.0],[219.66,254.0],[219.67,218.0],[219.68,528.0]]]
["binance-futures","SOLUSDT",1734220826053,[[219.63,63.0],[219.62,9.0],[219.61,11.0],[219.6,82.0],[219.59,226.0]],[[219.64,451.0],[219.65,192.0],[219.66,256.0],[219.67,218.0],[219.68,528.0]]]
["binance-futures","SOLUSDT",1734220826106,[[219.63,63.0],[219.62,9.0],[219.61,19.0],[219.6,82.0],[219.59,220.0]],[[219.64,451.0],[219.65,329.0],[219.66,256.0],[219.67,283.0],[219.68,528.0]]]
["binance-futures","SOLUSDT",1734220826160,[[219.63,63.0],[219.62,9.0],[219.61,17.0],[219.6,82.0],[219.59,220.0]],[[219.64,452.0],[219.65,329.0],[219.66,272.0],[219.67,288.0],[219.68,524.0]]]
["binance-futures","SOLUSDT",1734220826203,[[219.63,63.0],[219.62,9.0],[219.61,19.0],[219.6,82.0],[219.59,206.0]],[[219.64,452.0],[219.65,329.0],[219.66,272.0],[219.67,293.0],[219.68,526.0]]]
["binance-futures","SOLUSDT",1734220826266,[[219.63,63.0],[219.62,13.0],[219.61,19.0],[219.6,82.0],[219.59,186.0]],[[219.64,453.0],[219.65,329.0],[219.66,272.0],[219.67,332.0],[219.68,526.0]]]
["binance-futures","SOLUSDT",1734220826320,[[219.63,63.0],[219.62,13.0],[219.61,60.0],[219.6,82.0],[219.59,186.0]],[[219.64,455.0],[219.65,315.0],[219.66,272.0],[219.67,332.0],[219.68,526.0]]]
["binance-futures","SOLUSDT",1734220826371,[[219.63,63.0],[219.62,13.0],[219.61,60.0],[219.6,59.0],[219.59,209.0]],[[219.64,455.0],[219.65,315.0],[219.66,272.0],[219.67,332.0],[219.68,526.0]]]
["binance-futures","SOLUSDT",1734220826402,[[219.63,63.0],[219.62,13.0],[219.61,57.0],[219.6,54.0],[219.59,211.0]],[[219.64,282.0],[219.65,480.0],[219.66,274.0],[219.67,336.0],[219.68,527.0]]]
["binance-futures","SOLUSDT",1734220826476,[[219.63,63.0],[219.62,54.0],[219.61,57.0],[219.6,54.0],[219.59,211.0]],[[219.64,281.0],[219.65,480.0],[219.66,255.0],[219.67,317.0],[219.68,508.0]]]
["binance-futures","SOLUSDT",1734220826536,[[219.63,63.0],[219.62,13.0],[219.61,57.0],[219.6,54.0],[219.59,211.0]],[[219.64,283.0],[219.65,480.0],[219.66,256.0],[219.67,317.0],[219.68,508.0]]]
["binance-futures","SOLUSDT",1734220826587,[[219.63,64.0],[219.62,13.0],[219.61,57.0],[219.6,54.0],[219.59,211.0]],[[219.64,283.0],[219.65,480.0],[219.66,254.0],[219.67,319.0],[219.68,508.0]]]
["binance-futures","SOLUSDT",1734220826641,[[219.63,64.0],[219.62,13.0],[219.61,16.0],[219.6,54.0],[219.59,211.0]],[[219.64,283.0],[219.65,480.0],[219.66,254.0],[219.67,345.0],[219.68,508.0]]]
["binance-futures","SOLUSDT",1734220826689,[[219.63,64.0],[219.62,13.0],[219.61,16.0],[219.6,77.0],[219.59,188.0]],[[219.64,283.0],[219.65,480.0],[219.66,254.0],[219.67,348.0],[219.68,508.0]]]
["binance-futures","SOLUSDT",1734220826746,[[219.63,64.0],[219.62,13.0],[219.61,16.0],[219.6,74.0],[219.59,188.0]],[[219.64,283.0],[219.65,481.0],[219.66,274.0],[219.67,366.0],[219.68,526.0]]]
["binance-futures","SOLUSDT",1734220826791,[[219.63,64.0],[219.62,13.0],[219.61,16.0],[219.6,74.0],[219.59,188.0]],[[219.64,283.0],[219.65,483.0],[219.66,276.0],[219.67,369.0],[219.68,526.0]]]
["binance-futures","SOLUSDT",1734220826837,[[219.63,64.0],[219.62,13.0],[219.61,16.0],[219.6,74.0],[219.59,188.0]],[[219.64,283.0],[219.65,483.0],[219.66,288.0],[219.67,369.0],[219.68,526.0]]]
["binance-futures","SOLUSDT",1734220826903,[[219.63,64.0],[219.62,13.0],[219.61,57.0],[219.6,74.0],[219.59,188.0]],[[219.64,283.0],[219.65,483.0],[219.66,290.0],[219.67,369.0],[219.68,526.0]]]
["binance-futures","SOLUSDT",1734220826952,[[219.63,59.0],[219.62,13.0],[219.61,57.0],[219.6,74.0],[219.59,188.0]],[[219.64,283.0],[219.65,483.0],[219.66,290.0],[219.67,369.0],[219.68,526.0]]]
["binance-futures","SOLUSDT",1734220827117,[[219.63,59.0],[219.62,13.0],[219.61,57.0],[219.6,74.0],[219.59,188.0]],[[219.64,301.0],[219.65,483.0],[219.66,283.0],[219.67,369.0],[219.68,526.0]]]
["binance-futures","SOLUSDT",1734220827162,[[219.63,59.0],[219.62,13.0],[219.61,57.0],[219.6,74.0],[219.59,188.0]],[[219.64,302.0],[219.65,483.0],[219.66,282.0],[219.67,369.0],[219.68,526.0]]]
["binance-futures","SOLUSDT",1734220827222,[[219.63,59.0],[219.62,13.0],[219.61,16.0],[219.6,74.0],[219.59,188.0]],[[219.64,309.0],[219.65,487.0],[219.66,282.0],[219.67,374.0],[219.68,526.0]]]
["binance-futures","SOLUSDT",1734220827278,[[219.63,59.0],[219.62,13.0],[219.61,16.0],[219.6,74.0],[219.59,188.0]],[[219.64,310.0],[219.65,487.0],[219.66,282.0],[219.67,374.0],[219.68,529.0]]]
["binance-futures","SOLUSDT",1734220827327,[[219.63,59.0],[219.62,13.0],[219.61,57.0],[219.6,74.0],[219.59,188.0]],[[219.64,311.0],[219.65,487.0],[219.66,419.0],[219.67,374.0],[219.68,529.0]]]
["binance-futures","SOLUSDT",1734220827351,[[219.63,59.0],[219.62,13.0],[219.61,57.0],[219.6,74.0],[219.59,188.0]],[[219.64,311.0],[219.65,508.0],[219.66,419.0],[219.67,374.0],[219.68,529.0]]]
["binance-futures","SOLUSDT",1734220827432,[[219.63,59.0],[219.62,13.0],[219.61,57.0],[219.6,74.0],[219.59,188.0]],[[219.64,311.0],[219.65,508.0],[219.66,419.0],[219.67,378.0],[219.68,529.0]]]
["binance-futures","SOLUSDT",1734220827481,[[219.63,59.0],[219.62,13.0],[219.61,57.0],[219.6,74.0],[219.59,188.0]],[[219.64,311.0],[219.65,508.0],[219.66,282.0],[219.67,378.0],[219.68,531.0]]]
["binance-futures","SOLUSDT",1734220827539,[[219.63,63.0],[219.62,13.0],[219.61,57.0],[219.6,74.0],[219.59,188.0]],[[219.64,311.0],[219.65,487.0],[219.66,282.0],[219.67,405.0],[219.68,531.0]]]
["binance-futures","SOLUSDT",1734220827628,[[219.63,63.0],[219.62,13.0],[219.61,57.0],[219.6,74.0],[219.59,188.0]],[[219.64,297.0],[219.65,489.0],[219.66,282.0],[219.67,405.0],[219.68,531.0]]]
["binance-futures","SOLUSDT",1734220827745,[[219.63,63.0],[219.62,12.0],[219.61,15.0],[219.6,73.0],[219.59,188.0]],[[219.64,297.0],[219.65,492.0],[219.66,293.0],[219.67,394.0],[219.68,531.0]]]
["binance-futures","SOLUSDT",1734220827800,[[219.63,63.0],[219.62,12.0],[219.61,15.0],[219.6,73.0],[219.59,188.0]],[[219.64,300.0],[219.65,492.0],[219.66,294.0],[219.67,394.0],[219.68,531.0]]]
["binance-futures","SOLUSDT",1734220827853,[[219.63,63.0],[219.62,10.0],[219.61,15.0],[219.6,74.0],[219.59,188.0]],[[219.64,471.0],[219.65,321.0],[219.66,294.0],[219.67,367.0],[219.68,531.0]]]
["binance-futures","SOLUSDT",1734220827901,[[219.63,63.0],[219.62,10.0],[219.61,15.0],[219.6,74.0],[219.59,188.0]],[[219.64,471.0],[219.65,321.0],[219.66,294.0],[219.67,363.0],[219.68,529.0]]]
["binance-futures","SOLUSDT",1734220827960,[[219.63,63.0],[219.62,10.0],[219.61,15.0],[219.6,74.0],[219.59,188.0]],[[219.64,471.0],[219.65,321.0],[219.66,294.0],[219.67,363.0],[219.68,529.0]]]
["binance-futures","SOLUSDT",1734220828094,[[219.63,63.0],[219.62,10.0],[219.61,15.0],[219.6,74.0],[219.59,188.0]],[[219.64,471.0],[219.65,321.0],[219.66,294.0],[219.67,358.0],[219.68,529.0]]]
["binance-futures","SOLUSDT",1734220828171,[],[[219.58,162.0],[219.59,114.0],[219.6,253.0],[219.61,168.0],[219.62,242.0]]]
["binance-futures","SOLUSDT",1734220828222,[[219.57,46.0],[219.56,55.0],[219.55,114.0],[219.54,24.0],[219.53,249.0]],[[219.58,167.0],[219.59,326.0],[219.6,321.0],[219.61,190.0],[219.62,365.0]]]
["binance-futures","SOLUSDT",1734220828273,[[219.56,45.0],[219.55,71.0],[219.54,68.0],[219.53,345.0]],[[219.57,243.0],[219.58,227.0],[219.59,409.0],[219.6,372.0],[219.61,198.0]]]
["binance-futures","SOLUSDT",1734220828322,[[219.56,32.0],[219.55,71.0],[219.54,106.0],[219.53,278.0],[219.52,314.0]],[[219.57,260.0],[219.58,227.0],[219.59,410.0],[219.6,496.0],[219.61,202.0]]]
["binance-futures","SOLUSDT",1734220828375,[[219.56,42.0],[219.55,77.0],[219.54,106.0],[219.53,278.0],[219.52,313.0]],[[219.57,261.0],[219.58,227.0],[219.59,410.0],[219.6,496.0],[219.61,202.0]]]
["binance-futures","SOLUSDT",1734220828424,[[219.56,42.0],[219.55,77.0],[219.54,90.0],[219.53,270.0],[219.52,319.0]],[[219.57,261.0],[219.58,227.0],[219.59,410.0],[219.6,496.0],[219.61,202.0]]]
["binance-futures","SOLUSDT",1734220828475,[[219.56,42.0],[219.55,71.0],[219.54,90.0],[219.53,270.0],[219.52,220.0]],[[219.57,261.0],[219.58,216.0],[219.59,414.0],[219.6,466.0],[219.61,202.0]]]
["binance-futures","SOLUSDT",1734220828522,[[219.56,43.0],[219.55,85.0],[219.54,90.0],[219.53,261.0],[219.52,212.0]],[[219.57,261.0],[219.58,216.0],[219.59,414.0],[219.6,466.0],[219.61,188.0]]]
["binance-futures","SOLUSDT",1734220828580,[[219.56,43.0],[219.55,80.0],[219.54,90.0],[219.53,261.0],[219.52,207.0]],[[219.57,261.0],[219.58,216.0],[219.59,414.0],[219.6,466.0],[219.61,188.0]]]
["binance-futures","SOLUSDT",1734220828632,[[219.56,43.0],[219.55,80.0],[219.54,90.0],[219.53,261.0],[219.52,205.0]],[[219.57,261.0],[219.58,216.0],[219.59,414.0],[219.6,466.0],[219.61,188.0]]]
["binance-futures","SOLUSDT",1734220828681,[[219.56,43.0],[219.55,80.0],[219.54,90.0],[219.53,261.0],[219.52,205.0]],[[219.57,261.0],[219.58,216.0],[219.59,414.0],[219.6,465.0],[219.61,188.0]]]
["binance-futures","SOLUSDT",1734220828737,[[219.56,43.0],[219.55,16.0],[219.54,90.0],[219.53,37.0],[219.52,205.0]],[[219.57,261.0],[219.58,215.0],[219.59,414.0],[219.6,465.0],[219.61,190.0]]]
["binance-futures","SOLUSDT",1734220828792,[[219.56,43.0],[219.55,21.0],[219.54,71.0],[219.53,42.0],[219.52,210.0]],[[219.57,261.0],[219.58,215.0],[219.59,415.0],[219.6,466.0],[219.61,190.0]]]
["binance-futures","SOLUSDT",1734220828843,[[219.56,43.0],[219.55,18.0],[219.54,66.0],[219.53,42.0],[219.52,210.0]],[[219.57,261.0],[219.58,215.0],[219.59,416.0],[219.6,466.0],[219.61,190.0]]]
["binance-futures","SOLUSDT",1734220828893,[[219.56,140.0],[219.55,61.0],[219.54,66.0],[219.53,45.0],[219.52,211.0]],[[219.57,204.0],[219.58,216.0],[219.59,244.0],[219.6,637.0],[219.61,187.0]]]
["binance-futures","SOLUSDT",1734220828939,[[219.56,160.0],[219.55,61.0],[219.54,66.0],[219.53,45.0],[219.52,222.0]],[[219.57,211.0],[219.58,191.0],[219.59,242.0],[219.6,637.0],[219.61,187.0]]]
["binance-futures","SOLUSDT",1734220828997,[[219.56,160.0],[219.55,61.0],[219.54,66.0],[219.53,45.0],[219.52,222.0]],[[219.57,218.0],[219.58,191.0],[219.59,240.0],[219.6,637.0],[219.61,187.0]]]
["binance-futures","SOLUSDT",1734220829052,[[219.57,330.0],[219.56,90.0],[219.55,61.0],[219.54,66.0],[219.53,142.0]],[[219.58,10.0],[219.59,107.0],[219.6,403.0],[219.61,274.0],[219.62,203.0]]]
["binance-futures","SOLUSDT",1734220829103,[[219.57,260.0],[219.56,86.0],[219.55,61.0],[219.54,84.0],[219.53,156.0]],[[219.58,48.0],[219.59,107.0],[219.6,403.0],[219.61,79.0],[219.62,387.0]]]
["binance-futures","SOLUSDT",1734220829152,[[219.57,264.0],[219.56,86.0],[219.55,62.0],[219.54,84.0],[219.53,158.0]],[[219.58,8.0],[219.59,107.0],[219.6,212.0],[219.61,108.0],[219.62,216.0]]]
["binance-futures","SOLUSDT",1734220829206,[[219.57,264.0],[219.56,86.0],[219.55,119.0],[219.54,84.0],[219.53,160.0]],[[219.58,14.0],[219.59,70.0],[219.6,217.0],[219.61,193.0],[219.62,216.0]]]
["binance-futures","SOLUSDT",1734220829253,[[219.57,270.0],[219.56,89.0],[219.55,119.0],[219.54,84.0],[219.53,165.0]],[[219.58,15.0],[219.59,70.0],[219.6,229.0],[219.61,154.0],[219.62,216.0]]]
["binance-futures","SOLUSDT",1734220829308,[[219.57,272.0],[219.56,89.0],[219.55,119.0],[219.54,94.0],[219.53,204.0]],[[219.58,15.0],[219.59,70.0],[219.6,227.0],[219.61,154.0],[219.62,216.0]]]
["binance-futures","SOLUSDT",1734220829343,[[219.57,272.0],[219.56,89.0],[219.55,124.0],[219.54,94.0],[219.53,204.0]],[[219.58,15.0],[219.59,70.0],[219.6,227.0],[219.61,154.0],[219.62,218.0]]]
["binance-futures","SOLUSDT",1734220829408,[[219.57,272.0],[219.56,89.0],[219.55,124.0],[219.54,94.0],[219.53,204.0]],[[219.58,16.0],[219.59,70.0],[219.6,227.0],[219.61,154.0],[219.62,218.0]]]
["binance-futures","SOLUSDT",1734220829454,[[219.57,251.0],[219.56,89.0],[219.55,124.0],[219.54,107.0],[219.53,204.0]],[[219.58,15.0],[219.59,70.0],[219.6,197.0],[219.61,155.0],[219.62,218.0]]]
["binance-futures","SOLUSDT",1734220829564,[[219.57,202.0],[219.56,89.0],[219.55,124.0],[219.54,109.0],[219.53,160.0]],[[219.58,17.0],[219.59,70.0],[219.6,197.0],[219.61,326.0],[219.62,218.0]]]
["binance-futures","SOLUSDT",1734220829625,[[219.57,202.0],[219.56,87.0],[219.55,124.0],[219.54,109.0],[219.53,160.0]],[[219.58,18.0],[219.59,171.0],[219.6,330.0],[219.61,155.0],[219.62,330.0]]]
["binance-futures","SOLUSDT",1734220829676,[[219.57,202.0],[219.56,91.0],[219.55,124.0],[219.54,109.0],[219.53,156.0]],[[219.58,14.0],[219.59,171.0],[219.6,308.0],[219.61,176.0],[219.62,330.0]]]
["binance-futures","SOLUSDT",1734220829730,[[219.57,204.0],[219.56,91.0],[219.55,124.0],[219.54,189.0],[219.53,156.0]],[[219.58,14.0],[219.59,171.0],[219.6,308.0],[219.61,176.0],[219.62,330.0]]]
["binance-futures","SOLUSDT",1734220829781,[[219.57,204.0],[219.56,91.0],[219.55,137.0],[219.54,189.0],[219.53,156.0]],[[219.58,14.0],[219.59,171.0],[219.6,308.0],[219.61,176.0],[219.62,330.0]]]
["binance-futures","SOLUSDT",1734220829835,[[219.57,204.0],[219.56,91.0],[219.55,137.0],[219.54,189.0],[219.53,156.0]],[[219.58,15.0],[219.59,171.0],[219.6,308.0],[219.61,176.0],[219.62,330.0]]]
["binance-futures","SOLUSDT",1734220830041,[[219.57,205.0],[219.56,91.0],[219.55,147.0],[219.54,197.0],[219.53,164.0]],[[219.58,15.0],[219.59,171.0],[219.6,308.0],[219.61,176.0],[219.62,330.0]]]
["binance-futures","SOLUSDT",1734220830091,[[219.57,205.0],[219.56,91.0],[219.55,147.0],[219.54,197.0],[219.53,164.0]],[[219.58,15.0],[219.59,70.0],[219.6,308.0],[219.61,176.0],[219.62,330.0]]]
["binance-futures","SOLUSDT",1734220830135,[[219.57,205.0],[219.56,91.0],[219.55,148.0],[219.54,197.0],[219.53,224.0]],[[219.58,15.0],[219.59,70.0],[219.6,308.0],[219.61,176.0],[219.62,390.0]]]
["binance-futures","SOLUSDT",1734220830181,[[219.57,205.0],[219.56,91.0],[219.55,148.0],[219.54,203.0],[219.53,224.0]],[[219.58,15.0],[219.59,70.0],[219.6,308.0],[219.61,176.0],[219.62,390.0]]]
["binance-futures","SOLUSDT",1734220830253,[[219.57,205.0],[219.56,91.0],[219.55,148.0],[219.54,203.0],[219.53,190.0]],[[219.58,15.0],[219.59,168.0],[219.6,308.0],[219.61,176.0],[219.62,390.0]]]
["binance-futures","SOLUSDT",1734220830298,[[219.57,203.0],[219.56,87.0],[219.55,148.0],[219.54,209.0],[219.53,130.0]],[[219.58,26.0],[219.59,168.0],[219.6,342.0],[219.61,221.0],[219.62,390.0]]]
["binance-futures","SOLUSDT",1734220830354,[[219.57,203.0],[219.56,87.0],[219.55,151.0],[219.54,203.0],[219.53,130.0]],[[219.58,29.0],[219.59,168.0],[219.6,342.0],[219.61,221.0],[219.62,390.0]]]
["binance-futures","SOLUSDT",1734220830412,[[219.57,203.0],[219.56,87.0],[219.55,149.0],[219.54,202.0],[219.53,130.0]],[[219.58,30.0],[219.59,168.0],[219.6,342.0],[219.61,221.0],[219.62,390.0]]]
["binance-futures","SOLUSDT",1734220830482,[[219.57,203.0],[219.56,87.0],[219.55,145.0],[219.54,202.0],[219.53,145.0]],[[219.58,23.0],[219.59,168.0],[219.6,342.0],[219.61,221.0],[219.62,390.0]]]
["binance-futures","SOLUSDT",1734220830569,[[219.57,203.0],[219.56,87.0],[219.55,145.0],[219.54,202.0],[219.53,145.0]],[[219.58,23.0],[219.59,168.0],[219.6,342.0],[219.61,221.0],[219.62,390.0]]]
["binance-futures","SOLUSDT",1734220830622,[[219.57,198.0],[219.56,87.0],[219.55,145.0],[219.54,202.0],[219.53,145.0]],[[219.58,23.0],[219.59,168.0],[219.6,308.0],[219.61,176.0],[219.62,390.0]]]
["binance-futures","SOLUSDT",1734220830673,[[219.57,198.0],[219.56,87.0],[219.55,145.0],[219.54,202.0],[219.53,130.0]],[[219.58,30.0],[219.59,168.0],[219.6,308.0],[219.61,176.0],[219.62,390.0]]]
["binance-futures","SOLUSDT",1734220830725,[[219.57,128.0],[219.56,87.0],[219.55,145.0],[219.54,202.0],[219.53,130.0]],[[219.58,49.0],[219.59,168.0],[219.6,308.0],[219.61,176.0],[219.62,390.0]]]
["binance-futures","SOLUSDT",1734220830776,[[219.57,159.0],[219.56,87.0],[219.55,145.0],[219.54,202.0],[219.53,89.0]],[[219.58,23.0],[219.59,168.0],[219.6,308.0],[219.61,176.0],[219.62,390.0]]]
["binance-futures","SOLUSDT",1734220830821,[[219.57,159.0],[219.56,87.0],[219.55,145.0],[219.54,193.0],[219.53,81.0]],[[219.58,20.0],[219.59,168.0],[219.6,308.0],[219.61,176.0],[219.62,390.0]]]
["binance-futures","SOLUSDT",1734220830844,[[219.57,159.0],[219.56,87.0],[219.55,145.0],[219.54,193.0],[219.53,81.0]],[[219.58,37.0],[219.59,168.0],[219.6,479.0],[219.61,176.0],[219.62,219.0]]]
["binance-futures","SOLUSDT",1734220830933,[[219.57,82.0],[219.56,87.0],[219.55,145.0],[219.54,193.0],[219.53,66.0]],[[219.58,40.0],[219.59,201.0],[219.6,308.0],[219.61,338.0],[219.62,219.0]]]
["binance-futures","SOLUSDT",1734220830977,[[219.57,77.0],[219.56,87.0],[219.55,145.0],[219.54,190.0],[219.53,66.0]],[[219.58,39.0],[219.59,168.0],[219.6,329.0],[219.61,338.0],[219.62,220.0]]]
["binance-futures","SOLUSDT",1734220831035,[[219.57,77.0],[219.56,87.0],[219.55,145.0],[219.54,190.0],[219.53,66.0]],[[219.58,50.0],[219.59,168.0],[219.6,363.0],[219.61,379.0],[219.62,219.0]]]
["binance-futures","SOLUSDT",1734220831067,[[219.57,77.0],[219.56,67.0],[219.55,145.0],[219.54,190.0],[219.53,66.0]],[[219.58,53.0],[219.59,168.0],[219.6,363.0],[219.61,379.0],[219.62,219.0]]]
["binance-futures","SOLUSDT",1734220831131,[[219.57,27.0],[219.56,26.0],[219.55,137.0],[219.54,110.0],[219.53,74.0]],[[219.58,80.0],[219.59,339.0],[219.6,367.0],[219.61,212.0],[219.62,220.0]]]
["binance-futures","SOLUSDT",1734220831179,[[219.57,45.0],[219.56,22.0],[219.55,124.0],[219.54,110.0],[219.53,95.0]],[[219.58,80.0],[219.59,352.0],[219.6,346.0],[219.61,212.0],[219.62,220.0]]]
["binance-futures","SOLUSDT",1734220831229,[[219.57,43.0],[219.56,22.0],[219.55,114.0],[219.54,110.0],[219.53,90.0]],[[219.58,80.0],[219.59,352.0],[219.6,346.0],[219.61,252.0],[219.62,220.0]]]
["binance-futures","SOLUSDT",1734220831298,[[219.57,44.0],[219.56,22.0],[219.55,114.0],[219.54,100.0],[219.53,90.0]],[[219.58,80.0],[219.59,181.0],[219.6,528.0],[219.61,252.0],[219.62,220.0]]]
["binance-futures","SOLUSDT",1734220831345,[[219.57,45.0],[219.56,62.0],[219.55,114.0],[219.54,100.0],[219.53,90.0]],[[219.58,78.0],[219.59,206.0],[219.6,528.0],[219.61,252.0],[219.62,219.0]]]
["binance-futures","SOLUSDT",1734220831404,[[219.57,45.0],[219.56,62.0],[219.55,114.0],[219.54,100.0],[219.53,90.0]],[[219.58,96.0],[219.59,206.0],[219.6,539.0],[219.61,241.0],[219.62,219.0]]]
["binance-futures","SOLUSDT",1734220831459,[[219.57,45.0],[219.56,62.0],[219.55,114.0],[219.54,100.0],[219.53,85.0]],[[219.58,96.0],[219.59,206.0],[219.6,368.0],[219.61,412.0],[219.62,219.0]]]
["binance-futures","SOLUSDT",1734220831513,[[219.57,52.0],[219.56,66.0],[219.55,114.0],[219.54,100.0],[219.53,85.0]],[[219.58,98.0],[219.59,181.0],[219.6,391.0],[219.61,412.0],[219.62,219.0]]]
["binance-futures","SOLUSDT",1734220831565,[[219.57,52.0],[219.56,66.0],[219.55,114.0],[219.54,100.0],[219.53,85.0]],[[219.58,99.0],[219.59,181.0],[219.6,391.0],[219.61,412.0],[219.62,219.0]]]
["binance-futures","SOLUSDT",1734220831618,[[219.57,52.0],[219.56,66.0],[219.55,114.0],[219.54,99.0],[219.53,85.0]],[[219.58,67.0],[219.59,181.0],[219.6,391.0],[219.61,412.0],[219.62,219.0]]]
["binance-futures","SOLUSDT",1734220831711,[[219.57,80.0],[219.56,66.0],[219.55,114.0],[219.54,99.0],[219.53,165.0]],[[219.58,67.0],[219.59,181.0],[219.6,391.0],[219.61,408.0],[219.62,219.0]]]
["binance-futures","SOLUSDT",1734220831722,[[219.57,80.0],[219.56,66.0],[219.55,114.0],[219.54,113.0],[219.53,165.0]],[[219.58,67.0],[219.59,181.0],[219.6,391.0],[219.61,408.0],[219.62,219.0]]]
["binance-futures","SOLUSDT",1734220831816,[[219.57,80.0],[219.56,66.0],[219.55,114.0],[219.54,113.0],[219.53,165.0]],[[219.58,68.0],[219.59,181.0],[219.6,391.0],[219.61,408.0],[219.62,219.0]]]
["binance-futures","SOLUSDT",1734220831870,[[219.57,123.0],[219.56,66.0],[219.55,114.0],[219.54,113.0],[219.53,165.0]],[[219.58,68.0],[219.59,181.0],[219.6,391.0],[219.61,408.0],[219.62,219.0]]]
["binance-futures","SOLUSDT",1734220831901,[[219.57,123.0],[219.56,66.0],[219.55,114.0],[219.54,113.0],[219.53,165.0]],[[219.58,67.0],[219.59,181.0],[219.6,391.0],[219.61,408.0],[219.62,219.0]]]
["binance-futures","SOLUSDT",1734220831963,[[219.57,123.0],[219.56,66.0],[219.55,114.0],[219.54,113.0],[219.53,165.0]],[[219.58,59.0],[219.59,181.0],[219.6,391.0],[219.61,408.0],[219.62,219.0]]]
["binance-futures","SOLUSDT",1734220832025,[[219.57,123.0],[219.56,68.0],[219.55,114.0],[219.54,113.0],[219.53,219.0]],[[219.58,48.0],[219.59,181.0],[219.6,357.0],[219.61,367.0],[219.62,219.0]]]
["binance-futures","SOLUSDT",1734220832075,[[219.57,123.0],[219.56,68.0],[219.55,114.0],[219.54,113.0],[219.53,219.0]],[[219.58,48.0],[219.59,181.0],[219.6,357.0],[219.61,196.0],[219.62,390.0]]]
["binance-futures","SOLUSDT",1734220832128,[[219.57,153.0],[219.56,68.0],[219.55,161.0],[219.54,152.0],[219.53,211.0]],[[219.58,51.0],[219.59,170.0],[219.6,223.0],[219.61,217.0],[219.62,384.0]]]
["binance-futures","SOLUSDT",1734220832178,[[219.57,123.0],[219.56,68.0],[219.55,140.0],[219.54,113.0],[219.53,216.0]],[[219.58,55.0],[219.59,157.0],[219.6,221.0],[219.61,211.0],[219.62,384.0]]]
["binance-futures","SOLUSDT",1734220832217,[[219.57,125.0],[219.56,68.0],[219.55,140.0],[219.54,113.0],[219.53,179.0]],[[219.58,56.0],[219.59,157.0],[219.6,221.0],[219.61,206.0],[219.62,384.0]]]
["binance-futures","SOLUSDT",1734220832258,[[219.57,125.0],[219.56,66.0],[219.55,140.0],[219.54,113.0],[219.53,179.0]],[[219.58,57.0],[219.59,275.0],[219.6,221.0],[219.61,206.0],[219.62,384.0]]]
["binance-futures","SOLUSDT",1734220832340,[[219.57,125.0],[219.56,66.0],[219.55,140.0],[219.54,113.0],[219.53,164.0]],[[219.58,64.0],[219.59,275.0],[219.6,228.0],[219.61,204.0],[219.62,384.0]]]
["binance-futures","SOLUSDT",1734220832349,[[219.57,125.0],[219.56,66.0],[219.55,140.0],[219.54,114.0],[219.53,164.0]],[[219.58,64.0],[219.59,275.0],[219.6,228.0],[219.61,204.0],[219.62,384.0]]]
["binance-futures","SOLUSDT",1734220832442,[[219.57,125.0],[219.56,66.0],[219.55,140.0],[219.54,114.0],[219.53,164.0]],[[219.58,65.0],[219.59,275.0],[219.6,228.0],[219.61,204.0],[219.62,384.0]]]
["binance-futures","SOLUSDT",1734220832499,[[219.57,127.0],[219.56,66.0],[219.55,140.0],[219.54,113.0],[219.53,179.0]],[[219.58,58.0],[219.59,275.0],[219.6,228.0],[219.61,177.0],[219.62,384.0]]]
["binance-futures","SOLUSDT",1734220832535,[[219.57,127.0],[219.56,66.0],[219.55,140.0],[219.54,113.0],[219.53,179.0]],[[219.58,58.0],[219.59,275.0],[219.6,219.0],[219.61,177.0],[219.62,384.0]]]
["binance-futures","SOLUSDT",1734220832581,[[219.57,127.0],[219.56,66.0],[219.55,140.0],[219.54,113.0],[219.53,164.0]],[[219.58,65.0],[219.59,275.0],[219.6,242.0],[219.61,204.0],[219.62,384.0]]]
["binance-futures","SOLUSDT",1734220832655,[[219.57,127.0],[219.56,66.0],[219.55,140.0],[219.54,113.0],[219.53,164.0]],[[219.58,66.0],[219.59,275.0],[219.6,242.0],[219.61,204.0],[219.62,384.0]]]
["binance-futures","SOLUSDT",1734220832743,[[219.57,127.0],[219.56,66.0],[219.55,140.0],[219.54,113.0],[219.53,164.0]],[[219.58,67.0],[219.59,275.0],[219.6,242.0],[219.61,204.0],[219.62,384.0]]]
["binance-futures","SOLUSDT",1734220832820,[[219.58,434.0],[219.57,235.0],[219.56,66.0],[219.55,140.0],[219.54,283.0]],[[219.59,45.0],[219.6,66.0],[219.61,199.0],[219.62,127.0],[219.63,568.0]]]
["binance-futures","SOLUSDT",1734220832872,[[219.6,561.0],[219.59,262.0],[219.58,270.0],[219.57,401.0],[219.56,174.0]],[[219.61,47.0],[219.62,93.0],[219.63,131.0],[219.64,471.0],[219.65,592.0]]]
["binance-futures","SOLUSDT",1734220832923,[[219.62,554.0],[219.61,354.0],[219.6,246.0],[219.59,356.0],[219.58,450.0]],[[219.63,32.0],[219.64,134.0],[219.65,459.0],[219.66,203.0],[219.67,83.0]]]
["binance-futures","SOLUSDT",1734220832975,[[219.62,459.0],[219.61,226.0],[219.6,279.0],[219.59,333.0],[219.58,386.0]],[[219.63,32.0],[219.64,95.0],[219.65,422.0],[219.66,161.0],[219.67,103.0]]]
["binance-futures","SOLUSDT",1734220833026,[[219.63,459.0],[219.62,158.0],[219.61,237.0],[219.6,447.0],[219.59,343.0]],[[219.64,27.0],[219.65,257.0],[219.66,37.0],[219.67,108.0],[219.68,529.0]]]
["binance-futures","SOLUSDT",1734220833078,[[219.63,394.0],[219.62,142.0],[219.61,242.0],[219.6,312.0],[219.59,329.0]],[[219.64,23.0],[219.65,249.0],[219.66,37.0],[219.67,97.0],[219.68,477.0]]]
["binance-futures","SOLUSDT",1734220833130,[[219.63,373.0],[219.62,138.0],[219.61,222.0],[219.6,312.0],[219.59,329.0]],[[219.64,24.0],[219.65,249.0],[219.66,37.0],[219.67,256.0],[219.68,496.0]]]
["binance-futures","SOLUSDT",1734220833157,[[219.63,373.0],[219.62,138.0],[219.61,222.0],[219.6,312.0],[219.59,329.0]],[[219.64,24.0],[219.65,249.0],[219.66,56.0],[219.67,256.0],[219.68,496.0]]]
["binance-futures","SOLUSDT",1734220833234,[[219.63,373.0],[219.62,126.0],[219.61,222.0],[219.6,312.0],[219.59,329.0]],[[219.64,25.0],[219.65,25.0],[219.66,56.0],[219.67,256.0],[219.68,496.0]]]
["binance-futures","SOLUSDT",1734220833285,[[219.64,350.0],[219.63,161.0],[219.62,126.0],[219.61,226.0],[219.6,411.0]],[[219.65,104.0],[219.66,77.0],[219.67,140.0],[219.68,438.0],[219.69,294.0]]]
["binance-futures","SOLUSDT",1734220833339,[[219.64,65.0],[219.63,45.0],[219.62,75.0],[219.61,137.0],[219.6,241.0]],[[219.65,333.0],[219.66,161.0],[219.67,226.0],[219.68,510.0],[219.69,363.0]]]
["binance-futures","SOLUSDT",1734220833377,[[219.64,63.0],[219.63,45.0],[219.62,75.0],[219.61,125.0],[219.6,208.0]],[[219.65,295.0],[219.66,174.0],[219.67,399.0],[219.68,511.0],[219.69,363.0]]]
["binance-futures","SOLUSDT",1734220833438,[[219.64,64.0],[219.63,53.0],[219.62,71.0],[219.61,125.0],[219.6,208.0]],[[219.65,303.0],[219.66,198.0],[219.67,424.0],[219.68,511.0],[219.69,373.0]]]
["binance-futures","SOLUSDT",1734220833494,[[219.64,65.0],[219.63,53.0],[219.62,86.0],[219.61,125.0],[219.6,208.0]],[[219.65,304.0],[219.66,198.0],[219.67,427.0],[219.68,511.0],[219.69,381.0]]]
["binance-futures","SOLUSDT",1734220833528,[[219.64,65.0],[219.63,53.0],[219.62,84.0],[219.61,115.0],[219.6,208.0]],[[219.65,305.0],[219.66,198.0],[219.67,427.0],[219.68,511.0],[219.69,381.0]]]
["binance-futures","SOLUSDT",1734220833645,[[219.64,65.0],[219.63,53.0],[219.62,84.0],[219.61,115.0],[219.6,288.0]],[[219.65,306.0],[219.66,198.0],[219.67,447.0],[219.68,511.0],[219.69,381.0]]]
["binance-futures","SOLUSDT",1734220833717,[[219.64,65.0],[219.63,53.0],[219.62,84.0],[219.61,115.0],[219.6,288.0]],[[219.65,306.0],[219.66,198.0],[219.67,276.0],[219.68,682.0],[219.69,381.0]]]
["binance-futures","SOLUSDT",1734220833799,[[219.64,65.0],[219.63,53.0],[219.62,84.0],[219.61,115.0],[219.6,288.0]],[[219.65,306.0],[219.66,174.0],[219.67,276.0],[219.68,682.0],[219.69,381.0]]]
["binance-futures","SOLUSDT",1734220833912,[[219.64,65.0],[219.63,53.0],[219.62,84.0],[219.61,115.0],[219.6,289.0]],[[219.65,324.0],[219.66,182.0],[219.67,276.0],[219.68,689.0],[219.69,382.0]]]
["binance-futures","SOLUSDT",1734220834010,[[219.64,65.0],[219.63,53.0],[219.62,84.0],[219.61,115.0],[219.6,289.0]],[[219.65,324.0],[219.66,181.0],[219.67,276.0],[219.68,689.0],[219.69,382.0]]]
["binance-futures","SOLUSDT",1734220834122,[[219.64,65.0],[219.63,53.0],[219.62,84.0],[219.61,116.0],[219.6,289.0]],[[219.65,326.0],[219.66,181.0],[219.67,276.0],[219.68,689.0],[219.69,382.0]]]
["binance-futures","SOLUSDT",1734220834170,[[219.64,65.0],[219.63,53.0],[219.62,84.0],[219.61,116.0],[219.6,290.0]],[[219.65,327.0],[219.66,181.0],[219.67,276.0],[219.68,689.0],[219.69,382.0]]]
["binance-futures","SOLUSDT",1734220834227,[[219.64,65.0],[219.63,53.0],[219.62,84.0],[219.61,116.0],[219.6,290.0]],[[219.65,327.0],[219.66,181.0],[219.67,282.0],[219.68,699.0],[219.69,385.0]]]
["binance-futures","SOLUSDT",1734220834262,[[219.64,49.0],[219.63,53.0],[219.62,84.0],[219.61,116.0],[219.6,290.0]],[[219.65,328.0],[219.66,199.0],[219.67,341.0],[219.68,699.0],[219.69,385.0]]]
["binance-futures","SOLUSDT",1734220834328,[[219.64,49.0],[219.63,53.0],[219.62,84.0],[219.61,113.0],[219.6,290.0]],[[219.65,328.0],[219.66,215.0],[219.67,352.0],[219.68,699.0],[219.69,385.0]]]
["binance-futures","SOLUSDT",1734220834432,[[219.64,49.0],[219.63,53.0],[219.62,84.0],[219.61,113.0],[219.6,290.0]],[[219.65,328.0],[219.66,215.0],[219.67,352.0],[219.68,702.0],[219.69,385.0]]]
["binance-futures","SOLUSDT",1734220834491,[[219.64,50.0],[219.63,53.0],[219.62,84.0],[219.61,113.0],[219.6,290.0]],[[219.65,328.0],[219.66,215.0],[219.67,352.0],[219.68,702.0],[219.69,385.0]]]
["binance-futures","SOLUSDT",1734220834517,[[219.64,59.0],[219.63,53.0],[219.62,84.0],[219.61,113.0],[219.6,290.0]],[[219.65,328.0],[219.66,215.0],[219.67,354.0],[219.68,702.0],[219.69,385.0]]]
["binance-futures","SOLUSDT",1734220834590,[[219.64,59.0],[219.63,53.0],[219.62,84.0],[219.61,113.0],[219.6,290.0]],[[219.65,342.0],[219.66,215.0],[219.67,354.0],[219.68,702.0],[219.69,385.0]]]
["binance-futures","SOLUSDT",1734220834648,[[219.64,59.0],[219.63,53.0],[219.62,84.0],[219.61,113.0],[219.6,290.0]],[[219.65,342.0],[219.66,215.0],[219.67,354.0],[219.68,702.0],[219.69,385.0]]]
["binance-futures","SOLUSDT",1734220834867,[[219.64,59.0],[219.63,53.0],[219.62,84.0],[219.61,113.0],[219.6,290.0]],[[219.65,342.0],[219.66,215.0],[219.67,354.0],[219.68,706.0],[219.69,385.0]]]
["binance-futures","SOLUSDT",1734220834920,[[219.64,59.0],[219.63,53.0],[219.62,84.0],[219.61,113.0],[219.6,290.0]],[[219.65,334.0],[219.66,215.0],[219.67,369.0],[219.68,706.0],[219.69,384.0]]]
["binance-futures","SOLUSDT",1734220835015,[[219.64,59.0],[219.63,53.0],[219.62,84.0],[219.61,113.0],[219.6,290.0]],[[219.65,334.0],[219.66,215.0],[219.67,369.0],[219.68,596.0],[219.69,384.0]]]
["binance-futures","SOLUSDT",1734220835078,[[219.64,59.0],[219.63,53.0],[219.62,84.0],[219.61,113.0],[219.6,305.0]],[[219.65,230.0],[219.66,197.0],[219.67,335.0],[219.68,622.0],[219.69,384.0]]]
["binance-futures","SOLUSDT",1734220835126,[[219.64,59.0],[219.63,53.0],[219.62,84.0],[219.61,113.0],[219.6,305.0]],[[219.65,219.0],[219.66,197.0],[219.67,448.0],[219.68,625.0],[219.69,379.0]]]
["binance-futures","SOLUSDT",1734220835342,[[219.62,2.0],[219.61,39.0],[219.6,110.0]],[[219.63,288.0],[219.64,574.0],[219.65,377.0],[219.66,231.0],[219.67,348.0]]]
["binance-futures","SOLUSDT",1734220835392,[[219.62,3.0],[219.61,56.0],[219.6,61.0],[219.59,194.0],[219.58,255.0]],[[219.63,298.0],[219.64,421.0],[219.65,567.0],[219.66,368.0],[219.67,338.0]]]
["binance-futures","SOLUSDT",1734220835447,[[219.6,13.0],[219.59,52.0],[219.58,72.0]],[[219.61,403.0],[219.62,492.0],[219.63,234.0],[219.64,518.0],[219.65,643.0]]]
["binance-futures","SOLUSDT",1734220835498,[[219.6,10.0],[219.59,9.0],[219.58,26.0],[219.57,84.0],[219.56,137.0]],[[219.61,418.0],[219.62,590.0],[219.63,243.0],[219.64,514.0],[219.65,476.0]]]
["binance-futures","SOLUSDT",1734220835550,[[219.6,11.0],[219.59,8.0],[219.58,19.0],[219.57,72.0],[219.56,110.0]],[[219.61,565.0],[219.62,419.0],[219.63,252.0],[219.64,691.0],[219.65,467.0]]]
["binance-futures","SOLUSDT",1734220835600,[[219.6,11.0],[219.59,8.0],[219.58,19.0],[219.57,63.0],[219.56,114.0]],[[219.61,726.0],[219.62,419.0],[219.63,295.0],[219.64,679.0],[219.65,458.0]]]
["binance-futures","SOLUSDT",1734220835650,[[219.6,11.0],[219.59,8.0],[219.58,16.0],[219.57,62.0],[219.56,56.0]],[[219.61,748.0],[219.62,434.0],[219.63,295.0],[219.64,679.0],[219.65,461.0]]]
["binance-futures","SOLUSDT",1734220835705,[[219.6,7.0],[219.59,6.0],[219.58,16.0],[219.57,62.0],[219.56,52.0]],[[219.61,771.0],[219.62,434.0],[219.63,304.0],[219.64,679.0],[219.65,489.0]]]
["binance-futures","SOLUSDT",1734220835753,[[219.6,7.0],[219.59,6.0],[219.58,16.0],[219.57,64.0],[219.56,77.0]],[[219.61,771.0],[219.62,434.0],[219.63,323.0],[219.64,679.0],[219.65,492.0]]]
["binance-futures","SOLUSDT",1734220835806,[[219.6,7.0],[219.59,6.0],[219.58,8.0],[219.57,64.0],[219.56,77.0]],[[219.61,753.0],[219.62,434.0],[219.63,327.0],[219.64,681.0],[219.65,495.0]]]
["binance-futures","SOLUSDT",1734220835856,[[219.59,3.0],[219.58,2.0],[219.57,69.0],[219.56,56.0]],[[219.6,668.0],[219.61,411.0],[219.62,447.0],[219.63,310.0],[219.64,711.0]]]
["binance-futures","SOLUSDT",1734220835910,[[219.59,3.0],[219.58,2.0],[219.57,64.0],[219.56,25.0],[219.55,105.0]],[[219.6,676.0],[219.61,402.0],[219.62,481.0],[219.63,298.0],[219.64,712.0]]]
["binance-futures","SOLUSDT",1734220835962,[[219.59,3.0],[219.58,4.0],[219.57,64.0],[219.56,25.0],[219.55,105.0]],[[219.6,676.0],[219.61,402.0],[219.62,483.0],[219.63,298.0],[219.64,712.0]]]
["binance-futures","SOLUSDT",1734220836011,[[219.59,2.0],[219.58,4.0],[219.57,64.0],[219.56,25.0],[219.55,121.0]],[[219.6,677.0],[219.61,388.0],[219.62,483.0],[219.63,298.0],[219.64,712.0]]]
["binance-futures","SOLUSDT",1734220836070,[[219.59,2.0],[219.58,4.0],[219.57,64.0],[219.56,25.0],[219.55,121.0]],[[219.6,681.0],[219.61,382.0],[219.62,483.0],[219.63,298.0],[219.64,712.0]]]
["binance-futures","SOLUSDT",1734220836120,[[219.59,2.0],[219.58,4.0],[219.57,64.0],[219.56,25.0],[219.55,121.0]],[[219.6,681.0],[219.61,382.0],[219.62,483.0],[219.63,302.0],[219.64,712.0]]]
["binance-futures","SOLUSDT",1734220836173,[[219.59,9.0],[219.58,4.0],[219.57,64.0],[219.56,25.0],[219.55,121.0]],[[219.6,681.0],[219.61,382.0],[219.62,483.0],[219.63,302.0],[219.64,712.0]]]
["binance-futures","SOLUSDT",1734220836228,[[219.59,10.0],[219.58,4.0],[219.57,64.0],[219.56,25.0],[219.55,121.0]],[[219.6,668.0],[219.61,382.0],[219.62,483.0],[219.63,302.0],[219.64,712.0]]]
["binance-futures","SOLUSDT",1734220836255,[[219.59,10.0],[219.58,49.0],[219.57,64.0],[219.56,25.0],[219.55,121.0]],[[219.6,445.0],[219.61,555.0],[219.62,484.0],[219.63,302.0],[219.64,712.0]]]
["binance-futures","SOLUSDT",1734220836333,[[219.59,10.0],[219.58,49.0],[219.57,64.0],[219.56,20.0],[219.55,121.0]],[[219.6,411.0],[219.61,553.0],[219.62,483.0],[219.63,302.0],[219.64,717.0]]]
["binance-futures","SOLUSDT",1734220836374,[[219.59,43.0],[219.58,49.0],[219.57,64.0],[219.56,20.0],[219.55,122.0]],[[219.6,370.0],[219.61,553.0],[219.62,483.0],[219.63,302.0],[219.64,718.0]]]
["binance-futures","SOLUSDT",1734220836431,[[219.59,45.0],[219.58,49.0],[219.57,105.0],[219.56,20.0],[219.55,122.0]],[[219.6,369.0],[219.61,543.0],[219.62,465.0],[219.63,292.0],[219.64,718.0]]]
["binance-futures","SOLUSDT",1734220836481,[[219.59,65.0],[219.58,65.0],[219.57,105.0],[219.56,17.0],[219.55,140.0]],[[219.6,353.0],[219.61,315.0],[219.62,626.0],[219.63,292.0],[219.64,700.0]]]
["binance-futures","SOLUSDT",1734220836539,[[219.59,103.0],[219.58,65.0],[219.57,105.0],[219.56,22.0],[219.55,125.0]],[[219.6,353.0],[219.61,342.0],[219.62,455.0],[219.63,460.0],[219.64,695.0]]]
["binance-futures","SOLUSDT",1734220836592,[[219.59,103.0],[219.58,65.0],[219.57,109.0],[219.56,22.0],[219.55,140.0]],[[219.6,352.0],[219.61,342.0],[219.62,468.0],[219.63,460.0],[219.64,683.0]]]
["binance-futures","SOLUSDT",1734220836616,[[219.59,106.0],[219.58,65.0],[219.57,105.0],[219.56,26.0],[219.55,220.0]],[[219.6,350.0],[219.61,263.0],[219.62,455.0],[219.63,460.0],[219.64,683.0]]]
["binance-futures","SOLUSDT",1734220836688,[[219.59,106.0],[219.58,65.0],[219.57,105.0],[219.56,36.0],[219.55,220.0]],[[219.6,350.0],[219.61,263.0],[219.62,455.0],[219.63,460.0],[219.64,683.0]]]
["binance-futures","SOLUSDT",1734220836748,[[219.59,106.0],[219.58,65.0],[219.57,105.0],[219.56,36.0],[219.55,220.0]],[[219.6,293.0],[219.61,255.0],[219.62,626.0],[219.63,270.0],[219.64,683.0]]]
["binance-futures","SOLUSDT",1734220836793,[[219.59,106.0],[219.58,65.0],[219.57,105.0],[219.56,36.0],[219.55,205.0]],[[219.6,289.0],[219.61,255.0],[219.62,600.0],[219.63,270.0],[219.64,683.0]]]
["binance-futures","SOLUSDT",1734220836853,[[219.59,106.0],[219.58,65.0],[219.57,105.0],[219.56,36.0],[219.55,220.0]],[[219.6,282.0],[219.61,255.0],[219.62,600.0],[219.63,269.0],[219.64,683.0]]]
["binance-futures","SOLUSDT",1734220836904,[[219.59,106.0],[219.58,65.0],[219.57,105.0],[219.56,36.0],[219.55,220.0]],[[219.6,282.0],[219.61,255.0],[219.62,594.0],[219.63,257.0],[219.64,671.0]]]
["binance-futures","SOLUSDT",1734220837064,[[219.59,106.0],[219.58,65.0],[219.57,105.0],[219.56,36.0],[219.55,220.0]],[[219.6,282.0],[219.61,255.0],[219.62,615.0],[219.63,278.0],[219.64,692.0]]]
["binance-futures","SOLUSDT",1734220837117,[[219.59,106.0],[219.58,65.0],[219.57,105.0],[219.56,36.0],[219.55,220.0]],[[219.6,293.0],[219.61,255.0],[219.62,615.0],[219.63,308.0],[219.64,692.0]]]
["binance-futures","SOLUSDT",1734220837144,[[219.59,51.0],[219.58,65.0],[219.57,105.0],[219.56,36.0],[219.55,205.0]],[[219.6,308.0],[219.61,255.0],[219.62,616.0],[219.63,308.0],[219.64,692.0]]]
["binance-futures","SOLUSDT",1734220837217,[[219.59,125.0],[219.58,65.0],[219.57,105.0],[219.56,36.0],[219.55,220.0]],[[219.6,291.0],[219.61,255.0],[219.62,608.0],[219.63,304.0],[219.64,692.0]]]
["binance-futures","SOLUSDT",1734220837261,[[219.59,105.0],[219.58,65.0],[219.57,105.0],[219.56,36.0],[219.55,220.0]],[[219.6,291.0],[219.61,255.0],[219.62,608.0],[219.63,304.0],[219.64,692.0]]]
["binance-futures","SOLUSDT",1734220837330,[[219.59,109.0],[219.58,65.0],[219.57,105.0],[219.56,36.0],[219.55,220.0]],[[219.6,291.0],[219.61,255.0],[219.62,608.0],[219.63,304.0],[219.64,693.0]]]
["binance-futures","SOLUSDT",1734220837374,[[219.59,106.0],[219.58,65.0],[219.57,105.0],[219.56,36.0],[219.55,220.0]],[[219.6,291.0],[219.61,273.0],[219.62,639.0],[219.63,304.0],[219.64,693.0]]]
["binance-futures","SOLUSDT",1734220837432,[[219.59,9.0],[219.58,65.0],[219.57,105.0],[219.56,36.0],[219.55,220.0]],[[219.6,293.0],[219.61,273.0],[219.62,639.0],[219.63,304.0],[219.64,693.0]]]
["binance-futures","SOLUSDT",1734220837461,[[219.59,9.0],[219.58,8.0],[219.57,64.0],[219.56,36.0],[219.55,125.0]],[[219.6,479.0],[219.61,273.0],[219.62,468.0],[219.63,304.0],[219.64,693.0]]]
["binance-futures","SOLUSDT",1734220837533,[[219.59,16.0],[219.58,4.0],[219.57,64.0],[219.56,22.0],[219.55,131.0]],[[219.6,481.0],[219.61,273.0],[219.62,479.0],[219.63,308.0],[219.64,689.0]]]
["binance-futures","SOLUSDT",1734220837577,[[219.59,16.0],[219.58,4.0],[219.57,64.0],[219.56,22.0],[219.55,131.0]],[[219.6,481.0],[219.61,275.0],[219.62,481.0],[219.63,308.0],[219.64,689.0]]]
["binance-futures","SOLUSDT",1734220837638,[[219.59,16.0],[219.58,4.0],[219.57,64.0],[219.56,22.0],[219.55,131.0]],[[219.6,487.0],[219.61,275.0],[219.62,502.0],[219.63,338.0],[219.64,689.0]]]
["binance-futures","SOLUSDT",1734220837652,[[219.59,16.0],[219.58,4.0],[219.57,64.0],[219.56,22.0],[219.55,130.0]],[[219.6,487.0],[219.61,275.0],[219.62,502.0],[219.63,389.0],[219.64,689.0]]]
["binance-futures","SOLUSDT",1734220837746,[[219.58,2.0],[219.57,62.0],[219.56,22.0],[219.55,130.0]],[[219.59,232.0],[219.6,479.0],[219.61,275.0],[219.62,502.0],[219.63,389.0]]]
["binance-futures","SOLUSDT",1734220837797,[[219.57,55.0],[219.56,63.0],[219.55,97.0],[219.54,317.0],[219.53,196.0]],[[219.58,556.0],[219.59,372.0],[219.6,135.0],[219.61,337.0],[219.62,502.0]]]
["binance-futures","SOLUSDT",1734220837845,[[219.57,55.0],[219.56,159.0],[219.55,105.0],[219.54,273.0],[219.53,236.0]],[[219.58,524.0],[219.59,275.0],[219.6,121.0],[219.61,337.0],[219.62,503.0]]]
["binance-futures","SOLUSDT",1734220837900,[[219.56,114.0],[219.55,164.0],[219.54,275.0],[219.53,240.0]],[[219.57,112.0],[219.58,408.0],[219.59,252.0],[219.6,110.0],[219.61,340.0]]]
["binance-futures","SOLUSDT",1734220837951,[[219.56,11.0],[219.55,53.0],[219.54,269.0],[219.53,240.0],[219.52,457.0]],[[219.57,331.0],[219.58,239.0],[219.59,269.0],[219.6,157.0],[219.61,374.0]]]
["binance-futures","SOLUSDT",1734220838002,[[219.56,3.0],[219.55,53.0],[219.54,269.0],[219.53,207.0],[219.52,369.0]],[[219.57,585.0],[219.58,68.0],[219.59,269.0],[219.6,325.0],[219.61,483.0]]]
["binance-futures","SOLUSDT",1734220838054,[[219.56,7.0],[219.55,53.0],[219.54,45.0],[219.53,146.0],[219.52,341.0]],[[219.57,549.0],[219.58,177.0],[219.59,274.0],[219.6,321.0],[219.61,498.0]]]
["binance-futures","SOLUSDT",1734220838108,[[219.55,50.0],[219.54,45.0],[219.53,131.0],[219.52,341.0]],[[219.56,33.0],[219.57,538.0],[219.58,188.0],[219.59,303.0],[219.6,344.0]]]
["binance-futures","SOLUSDT",1734220838159,[[219.54,30.0],[219.53,123.0],[219.52,199.0],[219.51,179.0],[219.5,176.0]],[[219.55,15.0],[219.56,231.0],[219.57,389.0],[219.58,187.0],[219.59,301.0]]]
["binance-futures","SOLUSDT",1734220838209,[[219.54,17.0],[219.53,87.0],[219.52,48.0],[219.51,168.0],[219.5,88.0]],[[219.55,219.0],[219.56,620.0],[219.57,195.0],[219.58,191.0],[219.59,329.0]]]
["binance-futures","SOLUSDT",1734220838262,[[219.54,17.0],[219.53,63.0],[219.52,47.0],[219.51,42.0],[219.5,116.0]],[[219.55,335.0],[219.56,429.0],[219.57,181.0],[219.58,192.0],[219.59,360.0]]]
["binance-futures","SOLUSDT",1734220838312,[[219.54,20.0],[219.53,63.0],[219.52,28.0],[219.51,40.0],[219.5,101.0]],[[219.55,332.0],[219.56,429.0],[219.57,176.0],[219.58,221.0],[219.59,360.0]]]
["binance-futures","SOLUSDT",1734220838358,[[219.54,40.0],[219.53,63.0],[219.52,28.0],[219.51,40.0],[219.5,116.0]],[[219.55,327.0],[219.56,429.0],[219.57,178.0],[219.58,221.0],[219.59,360.0]]]
["binance-futures","SOLUSDT",1734220838406,[[219.54,41.0],[219.53,63.0],[219.52,23.0],[219.51,40.0],[219.5,116.0]],[[219.55,327.0],[219.56,429.0],[219.57,179.0],[219.58,220.0],[219.59,360.0]]]
["binance-futures","SOLUSDT",1734220838466,[[219.54,41.0],[219.53,63.0],[219.52,64.0],[219.51,40.0],[219.5,101.0]],[[219.55,359.0],[219.56,432.0],[219.57,179.0],[219.58,220.0],[219.59,360.0]]]
["binance-futures","SOLUSDT",1734220838524,[[219.54,41.0],[219.53,70.0],[219.52,64.0],[219.51,40.0],[219.5,101.0]],[[219.55,359.0],[219.56,434.0],[219.57,179.0],[219.58,220.0],[219.59,360.0]]]
["binance-futures","SOLUSDT",1734220838566,[[219.54,41.0],[219.53,70.0],[219.52,64.0],[219.51,40.0],[219.5,101.0]],[[219.55,352.0],[219.56,434.0],[219.57,179.0],[219.58,220.0],[219.59,360.0]]]
["binance-futures","SOLUSDT",1734220838631,[[219.54,76.0],[219.53,70.0],[219.52,69.0],[219.51,40.0],[219.5,196.0]],[[219.55,336.0],[219.56,431.0],[219.57,179.0],[219.58,220.0],[219.59,360.0]]]
["binance-futures","SOLUSDT",1734220838677,[[219.54,76.0],[219.53,70.0],[219.52,69.0],[219.51,54.0],[219.5,196.0]],[[219.55,336.0],[219.56,431.0],[219.57,179.0],[219.58,220.0],[219.59,360.0]]]
["binance-futures","SOLUSDT",1734220838731,[[219.54,76.0],[219.53,70.0],[219.52,69.0],[219.51,54.0],[219.5,196.0]],[[219.55,336.0],[219.56,431.0],[219.57,179.0],[219.58,220.0],[219.59,360.0]]]
["binance-futures","SOLUSDT",1734220838797,[[219.54,76.0],[219.53,70.0],[219.52,69.0],[219.51,54.0],[219.5,196.0]],[[219.55,336.0],[219.56,431.0],[219.57,169.0],[219.58,220.0],[219.59,360.0]]]
["binance-futures","SOLUSDT",1734220838838,[[219.54,74.0],[219.53,70.0],[219.52,69.0],[219.51,54.0],[219.5,196.0]],[[219.55,336.0],[219.56,432.0],[219.57,169.0],[219.58,220.0],[219.59,360.0]]]
["binance-futures","SOLUSDT",1734220839010,[[219.54,41.0],[219.53,56.0],[219.52,28.0],[219.51,54.0],[219.5,96.0]],[[219.55,351.0],[219.56,432.0],[219.57,169.0],[219.58,220.0],[219.59,361.0]]]
["binance-futures","SOLUSDT",1734220839064,[[219.54,41.0],[219.53,56.0],[219.52,20.0],[219.51,29.0],[219.5,104.0]],[[219.55,385.0],[219.56,432.0],[219.57,231.0],[219.58,221.0],[219.59,362.0]]]
["binance-futures","SOLUSDT",1734220839117,[[219.54,41.0],[219.53,56.0],[219.52,15.0],[219.51,29.0],[219.5,97.0]],[[219.55,387.0],[219.56,432.0],[219.57,233.0],[219.58,232.0],[219.59,364.0]]]
["binance-futures","SOLUSDT",1734220839156,[[219.54,41.0],[219.53,56.0],[219.52,15.0],[219.51,29.0],[219.5,89.0]],[[219.55,387.0],[219.56,432.0],[219.57,324.0],[219.58,232.0],[219.59,364.0]]]
["binance-futures","SOLUSDT",1734220839210,[[219.54,41.0],[219.53,56.0],[219.52,15.0],[219.51,29.0],[219.5,89.0]],[[219.55,387.0],[219.56,450.0],[219.57,324.0],[219.58,232.0],[219.59,364.0]]]
["binance-futures","SOLUSDT",1734220839264,[[219.54,41.0],[219.53,56.0],[219.52,15.0],[219.51,29.0],[219.5,89.0]],[[219.55,389.0],[219.56,450.0],[219.57,324.0],[219.58,232.0],[219.59,364.0]]]
["binance-futures","SOLUSDT",1734220839331,[[219.54,41.0],[219.53,60.0],[219.52,15.0],[219.51,29.0],[219.5,75.0]],[[219.55,389.0],[219.56,450.0],[219.57,332.0],[219.58,247.0],[219.59,364.0]]]
["binance-futures","SOLUSDT",1734220839381,[[219.54,41.0],[219.53,60.0],[219.52,15.0],[219.51,29.0],[219.5,75.0]],[[219.55,390.0],[219.56,450.0],[219.57,332.0],[219.58,247.0],[219.59,364.0]]]
["binance-futures","SOLUSDT",1734220839433,[[219.54,41.0],[219.53,60.0],[219.52,15.0],[219.51,29.0],[219.5,75.0]],[[219.55,391.0],[219.56,450.0],[219.57,336.0],[219.58,247.0],[219.59,364.0]]]
["binance-futures","SOLUSDT",1734220839553,[[219.54,41.0],[219.53,60.0],[219.52,15.0],[219.51,29.0],[219.5,75.0]],[[219.55,391.0],[219.56,450.0],[219.57,336.0],[219.58,247.0],[219.59,364.0]]]
["binance-futures","SOLUSDT",1734220839660,[[219.54,41.0],[219.53,60.0],[219.52,15.0],[219.51,29.0],[219.5,75.0]],[[219.55,391.0],[219.56,450.0],[219.57,336.0],[219.58,247.0],[219.59,364.0]]]
["binance-futures","SOLUSDT",1734220839740,[[219.54,40.0],[219.53,60.0],[219.52,15.0],[219.51,29.0],[219.5,75.0]],[[219.55,409.0],[219.56,450.0],[219.57,336.0],[219.58,247.0],[219.59,364.0]]]
["binance-futures","SOLUSDT",1734220839798,[[219.54,28.0],[219.53,60.0],[219.52,15.0],[219.51,29.0],[219.5,75.0]],[[219.55,409.0],[219.56,450.0],[219.57,336.0],[219.58,283.0],[219.59,364.0]]]
["binance-futures","SOLUSDT",1734220839902,[[219.54,28.0],[219.53,60.0],[219.52,15.0],[219.51,29.0],[219.5,72.0]],[[219.55,409.0],[219.56,450.0],[219.57,336.0],[219.58,283.0],[219.59,369.0]]]
["binance-futures","SOLUSDT",1734220839928,[[219.54,28.0],[219.53,60.0],[219.52,15.0],[219.51,29.0],[219.5,72.0]],[[219.55,409.0],[219.56,450.0],[219.57,341.0],[219.58,283.0],[219.59,369.0]]]
["binance-futures","SOLUSDT",1734220840010,[[219.54,28.0],[219.53,60.0],[219.52,15.0],[219.51,29.0],[219.5,72.0]],[[219.55,409.0],[219.56,450.0],[219.57,341.0],[219.58,283.0],[219.59,372.0]]]
["binance-futures","SOLUSDT",1734220840052,[[219.54,29.0],[219.53,60.0],[219.52,15.0],[219.51,29.0],[219.5,72.0]],[[219.55,409.0],[219.56,450.0],[219.57,341.0],[219.58,283.0],[219.59,372.0]]]
["binance-futures","SOLUSDT",1734220840121,[[219.54,29.0],[219.53,60.0],[219.52,15.0],[219.51,29.0],[219.5,72.0]],[[219.55,409.0],[219.56,450.0],[219.57,341.0],[219.58,283.0],[219.59,373.0]]]
["binance-futures","SOLUSDT",1734220840209,[[219.54,29.0],[219.53,60.0],[219.52,15.0],[219.51,29.0],[219.5,72.0]],[[219.55,409.0],[219.56,452.0],[219.57,341.0],[219.58,288.0],[219.59,376.0]]]
["binance-futures","SOLUSDT",1734220840269,[[219.54,29.0],[219.53,60.0],[219.52,15.0],[219.51,29.0],[219.5,72.0]],[[219.55,408.0],[219.56,452.0],[219.57,343.0],[219.58,288.0],[219.59,378.0]]]
["binance-futures","SOLUSDT",1734220840321,[[219.54,29.0],[219.53,56.0],[219.52,15.0],[219.51,29.0],[219.5,72.0]],[[219.55,408.0],[219.56,452.0],[219.57,343.0],[219.58,288.0],[219.59,378.0]]]
["binance-futures","SOLUSDT",1734220840439,[[219.54,29.0],[219.53,56.0],[219.52,15.0],[219.51,29.0],[219.5,72.0]],[[219.55,409.0],[219.56,452.0],[219.57,343.0],[219.58,288.0],[219.59,378.0]]]
["binance-futures","SOLUSDT",1734220840500,[[219.54,40.0],[219.53,56.0],[219.52,15.0],[219.51,29.0],[219.5,72.0]],[[219.55,409.0],[219.56,453.0],[219.57,343.0],[219.58,288.0],[219.59,378.0]]]
["binance-futures","SOLUSDT",1734220840552,[[219.54,40.0],[219.53,56.0],[219.52,56.0],[219.51,29.0],[219.5,72.0]],[[219.55,409.0],[219.56,453.0],[219.57,344.0],[219.58,288.0],[219.59,378.0]]]
["binance-futures","SOLUSDT",1734220840567,[[219.54,40.0],[219.53,56.0],[219.52,56.0],[219.51,29.0],[219.5,72.0]],[[219.55,409.0],[219.56,453.0],[219.57,343.0],[219.58,288.0],[219.59,378.0]]]
["binance-futures","SOLUSDT",1734220840658,[[219.54,41.0],[219.53,56.0],[219.52,15.0],[219.51,29.0],[219.5,72.0]],[[219.55,410.0],[219.56,453.0],[219.57,343.0],[219.58,288.0],[219.59,378.0]]]
["binance-futures","SOLUSDT",1734220840871,[[219.54,41.0],[219.53,56.0],[219.52,15.0],[219.51,29.0],[219.5,72.0]],[[219.55,410.0],[219.56,453.0],[219.57,343.0],[219.58,288.0],[219.59,378.0]]]
["binance-futures","SOLUSDT",1734220840926,[[219.54,41.0],[219.53,56.0],[219.52,15.0],[219.51,29.0],[219.5,72.0]],[[219.55,410.0],[219.56,453.0],[219.57,343.0],[219.58,288.0],[219.59,378.0]]]
["binance-futures","SOLUSDT",1734220840957,[[219.54,41.0],[219.53,56.0],[219.52,15.0],[219.51,29.0],[219.5,72.0]],[[219.55,409.0],[219.56,453.0],[219.57,343.0],[219.58,288.0],[219.59,378.0]]]
["binance-futures","SOLUSDT",1734220841014,[[219.54,41.0],[219.53,56.0],[219.52,15.0],[219.51,29.0],[219.5,72.0]],[[219.55,409.0],[219.56,458.0],[219.57,349.0],[219.58,288.0],[219.59,378.0]]]
["binance-futures","SOLUSDT",1734220841111,[[219.54,41.0],[219.53,56.0],[219.52,15.0],[219.51,29.0],[219.5,72.0]],[[219.55,409.0],[219.56,471.0],[219.57,346.0],[219.58,288.0],[219.59,378.0]]]
["binance-futures","SOLUSDT",1734220841176,[[219.54,41.0],[219.53,56.0],[219.52,15.0],[219.51,29.0],[219.5,72.0]],[[219.55,427.0],[219.56,489.0],[219.57,338.0],[219.58,288.0],[219.59,478.0]]]
["binance-futures","SOLUSDT",1734220841237,[[219.54,41.0],[219.53,56.0],[219.52,15.0],[219.51,29.0],[219.5,72.0]],[[219.55,427.0],[219.56,520.0],[219.57,340.0],[219.58,288.0],[219.59,478.0]]]
["binance-futures","SOLUSDT",1734220841396,[[219.54,41.0],[219.53,56.0],[219.52,15.0],[219.51,29.0],[219.5,73.0]],[[219.55,427.0],[219.56,520.0],[219.57,340.0],[219.58,288.0],[219.59,478.0]]]
["binance-futures","SOLUSDT",1734220841442,[[219.54,46.0],[219.53,56.0],[219.52,15.0],[219.51,29.0],[219.5,73.0]],[[219.55,427.0],[219.56,520.0],[219.57,342.0],[219.58,292.0],[219.59,478.0]]]
["binance-futures","SOLUSDT",1734220841502,[[219.54,46.0],[219.53,56.0],[219.52,15.0],[219.51,29.0],[219.5,73.0]],[[219.55,429.0],[219.56,520.0],[219.57,346.0],[219.58,284.0],[219.59,478.0]]]
["binance-futures","SOLUSDT",1734220841560,[[219.54,46.0],[219.53,56.0],[219.52,15.0],[219.51,29.0],[219.5,73.0]],[[219.55,428.0],[219.56,520.0],[219.57,346.0],[219.58,284.0],[219.59,478.0]]]
["binance-futures","SOLUSDT",1734220841608,[[219.54,46.0],[219.53,56.0],[219.52,15.0],[219.51,29.0],[219.5,81.0]],[[219.55,428.0],[219.56,520.0],[219.57,364.0],[219.58,298.0],[219.59,378.0]]]
["binance-futures","SOLUSDT",1734220841653,[[219.54,46.0],[219.53,56.0],[219.52,56.0],[219.51,29.0],[219.5,81.0]],[[219.55,428.0],[219.56,520.0],[219.57,364.0],[219.58,298.0],[219.59,378.0]]]
["binance-futures","SOLUSDT",1734220841816,[[219.54,46.0],[219.53,56.0],[219.52,56.0],[219.51,29.0],[219.5,81.0]],[[219.55,384.0],[219.56,502.0],[219.57,364.0],[219.58,298.0],[219.59,378.0]]]
["binance-futures","SOLUSDT",1734220841833,[[219.54,46.0],[219.53,58.0],[219.52,56.0],[219.51,29.0],[219.5,81.0]],[[219.55,384.0],[219.56,502.0],[219.57,364.0],[219.58,298.0],[219.59,378.0]]]
["binance-futures","SOLUSDT",1734220841922,[[219.54,46.0],[219.53,58.0],[219.52,56.0],[219.51,29.0],[219.5,81.0]],[[219.55,384.0],[219.56,497.0],[219.57,358.0],[219.58,302.0],[219.59,378.0]]]
["binance-futures","SOLUSDT",1734220841984,[[219.54,46.0],[219.53,55.0],[219.52,15.0],[219.51,29.0],[219.5,81.0]],[[219.55,384.0],[219.56,499.0],[219.57,358.0],[219.58,302.0],[219.59,378.0]]]
["binance-futures","SOLUSDT",1734220842032,[[219.54,46.0],[219.53,55.0],[219.52,15.0],[219.51,29.0],[219.5,81.0]],[[219.55,384.0],[219.56,500.0],[219.57,358.0],[219.58,302.0],[219.59,378.0]]]
["binance-futures","SOLUSDT",1734220842088,[[219.54,46.0],[219.53,9.0],[219.52,15.0],[219.51,29.0],[219.5,81.0]],[[219.55,393.0],[219.56,500.0],[219.57,358.0],[219.58,304.0],[219.59,380.0]]]
["binance-futures","SOLUSDT",1734220842130,[[219.54,36.0],[219.53,9.0],[219.52,15.0],[219.51,29.0],[219.5,81.0]],[[219.55,428.0],[219.56,518.0],[219.57,358.0],[219.58,304.0],[219.59,380.0]]]
["binance-futures","SOLUSDT",1734220842247,[[219.54,36.0],[219.53,9.0],[219.52,15.0],[219.51,29.0],[219.5,81.0]],[[219.55,429.0],[219.56,521.0],[219.57,360.0],[219.58,304.0],[219.59,380.0]]]
["binance-futures","SOLUSDT",1734220842346,[[219.54,36.0],[219.53,9.0],[219.52,15.0],[219.51,29.0],[219.5,81.0]],[[219.55,429.0],[219.56,521.0],[219.57,360.0],[219.58,313.0],[219.59,380.0]]]
["binance-futures","SOLUSDT",1734220842409,[[219.54,36.0],[219.53,9.0],[219.52,15.0],[219.51,29.0],[219.5,81.0]],[[219.55,430.0],[219.56,521.0],[219.57,360.0],[219.58,375.0],[219.59,381.0]]]
["binance-futures","SOLUSDT",1734220842455,[[219.54,36.0],[219.53,9.0],[219.52,15.0],[219.51,29.0],[219.5,81.0]],[[219.55,431.0],[219.56,521.0],[219.57,360.0],[219.58,375.0],[219.59,381.0]]]
["binance-futures","SOLUSDT",1734220842577,[[219.54,36.0],[219.53,9.0],[219.52,15.0],[219.51,29.0],[219.5,87.0]],[[219.55,432.0],[219.56,521.0],[219.57,360.0],[219.58,375.0],[219.59,381.0]]]
["binance-futures","SOLUSDT",1734220842635,[[219.54,36.0],[219.53,9.0],[219.52,15.0],[219.51,29.0],[219.5,87.0]],[[219.55,433.0],[219.56,521.0],[219.57,360.0],[219.58,375.0],[219.59,381.0]]]
["binance-futures","SOLUSDT",1734220842787,[[219.54,36.0],[219.53,9.0],[219.52,15.0],[219.51,29.0],[219.5,87.0]],[[219.55,433.0],[219.56,521.0],[219.57,360.0],[219.58,375.0],[219.59,381.0]]]
["binance-futures","SOLUSDT",1734220842845,[[219.54,36.0],[219.53,9.0],[219.52,15.0],[219.51,29.0],[219.5,87.0]],[[219.55,434.0],[219.56,521.0],[219.57,360.0],[219.58,375.0],[219.59,381.0]]]
["binance-futures","SOLUSDT",1734220842899,[[219.54,12.0],[219.53,9.0],[219.52,15.0],[219.51,29.0],[219.5,87.0]],[[219.55,435.0],[219.56,521.0],[219.57,360.0],[219.58,375.0],[219.59,381.0]]]
["binance-futures","SOLUSDT",1734220842949,[[219.52,8.0],[219.51,23.0],[219.5,77.0]],[[219.53,342.0],[219.54,336.0],[219.55,435.0],[219.56,545.0],[219.57,328.0]]]
["binance-futures","SOLUSDT",1734220843002,[[219.52,8.0],[219.51,12.0],[219.5,44.0],[219.49,97.0],[219.48,326.0]],[[219.53,512.0],[219.54,318.0],[219.55,242.0],[219.56,545.0],[219.57,319.0]]]
["binance-futures","SOLUSDT",1734220843050,[[219.52,9.0],[219.51,53.0],[219.5,30.0],[219.49,97.0],[219.48,326.0]],[[219.53,513.0],[219.54,298.0],[219.55,207.0],[219.56,670.0],[219.57,319.0]]]
["binance-futures","SOLUSDT",1734220843104,[[219.52,9.0],[219.51,53.0],[219.5,30.0],[219.49,113.0],[219.48,326.0]],[[219.53,498.0],[219.54,331.0],[219.55,208.0],[219.56,670.0],[219.57,319.0]]]
["binance-futures","SOLUSDT",1734220843158,[[219.52,146.0],[219.51,53.0],[219.5,71.0],[219.49,113.0],[219.48,341.0]],[[219.53,160.0],[219.54,418.0],[219.55,208.0],[219.56,566.0],[219.57,321.0]]]
["binance-futures","SOLUSDT",1734220843205,[[219.52,146.0],[219.51,62.0],[219.5,71.0],[219.49,110.0],[219.48,344.0]],[[219.53,160.0],[219.54,241.0],[219.55,379.0],[219.56,557.0],[219.57,319.0]]]
["binance-futures","SOLUSDT",1734220843261,[[219.52,150.0],[219.51,62.0],[219.5,71.0],[219.49,106.0],[219.48,344.0]],[[219.53,163.0],[219.54,260.0],[219.55,379.0],[219.56,557.0],[219.57,319.0]]]
["binance-futures","SOLUSDT",1734220843315,[[219.52,150.0],[219.51,62.0],[219.5,71.0],[219.49,106.0],[219.48,344.0]],[[219.53,184.0],[219.54,229.0],[219.55,378.0],[219.56,557.0],[219.57,319.0]]]
["binance-futures","SOLUSDT",1734220843361,[[219.52,140.0],[219.51,71.0],[219.5,71.0],[219.49,106.0],[219.48,344.0]],[[219.53,187.0],[219.54,229.0],[219.55,376.0],[219.56,557.0],[219.57,319.0]]]
["binance-futures","SOLUSDT",1734220843418,[[219.52,144.0],[219.51,74.0],[219.5,71.0],[219.49,106.0],[219.48,344.0]],[[219.53,188.0],[219.54,216.0],[219.55,376.0],[219.56,553.0],[219.57,319.0]]]
["binance-futures","SOLUSDT",1734220843501,[[219.52,145.0],[219.51,74.0],[219.5,71.0],[219.49,106.0],[219.48,344.0]],[[219.53,188.0],[219.54,214.0],[219.55,376.0],[219.56,553.0],[219.57,319.0]]]
["binance-futures","SOLUSDT",1734220843523,[[219.52,159.0],[219.51,74.0],[219.5,71.0],[219.49,106.0],[219.48,348.0]],[[219.53,188.0],[219.54,214.0],[219.55,366.0],[219.56,535.0],[219.57,320.0]]]
["binance-futures","SOLUSDT",1734220843598,[[219.52,159.0],[219.51,74.0],[219.5,71.0],[219.49,106.0],[219.48,348.0]],[[219.53,187.0],[219.54,214.0],[219.55,366.0],[219.56,535.0],[219.57,320.0]]]
["binance-futures","SOLUSDT",1734220843657,[[219.52,159.0],[219.51,74.0],[219.5,71.0],[219.49,106.0],[219.48,348.0]],[[219.53,184.0],[219.54,212.0],[219.55,366.0],[219.56,535.0],[219.57,310.0]]]
["binance-futures","SOLUSDT",1734220843704,[[219.52,159.0],[219.51,74.0],[219.5,71.0],[219.49,106.0],[219.48,348.0]],[[219.53,184.0],[219.54,212.0],[219.55,366.0],[219.56,533.0],[219.57,310.0]]]
["binance-futures","SOLUSDT",1734220843762,[[219.52,124.0],[219.51,74.0],[219.5,71.0],[219.49,106.0],[219.48,348.0]],[[219.53,184.0],[219.54,212.0],[219.55,366.0],[219.56,533.0],[219.57,335.0]]]
["binance-futures","SOLUSDT",1734220843797,[[219.52,124.0],[219.51,74.0],[219.5,71.0],[219.49,106.0],[219.48,348.0]],[[219.53,184.0],[219.54,212.0],[219.55,391.0],[219.56,558.0],[219.57,335.0]]]
["binance-futures","SOLUSDT",1734220843852,[[219.52,83.0],[219.51,74.0],[219.5,71.0],[219.49,106.0],[219.48,348.0]],[[219.53,184.0],[219.54,212.0],[219.55,391.0],[219.56,558.0],[219.57,335.0]]]
["binance-futures","SOLUSDT",1734220843922,[[219.52,83.0],[219.51,74.0],[219.5,71.0],[219.49,106.0],[219.48,348.0]],[[219.53,190.0],[219.54,212.0],[219.55,389.0],[219.56,558.0],[219.57,335.0]]]
["binance-futures","SOLUSDT",1734220844010,[[219.52,83.0],[219.51,73.0],[219.5,71.0],[219.49,106.0],[219.48,348.0]],[[219.53,190.0],[219.54,212.0],[219.55,389.0],[219.56,558.0],[219.57,335.0]]]
["binance-futures","SOLUSDT",1734220844050,[[219.52,83.0],[219.51,69.0],[219.5,75.0],[219.49,106.0],[219.48,348.0]],[[219.53,190.0],[219.54,212.0],[219.55,389.0],[219.56,558.0],[219.57,335.0]]]
["binance-futures","SOLUSDT",1734220844122,[[219.52,79.0],[219.51,69.0],[219.5,75.0],[219.49,106.0],[219.48,348.0]],[[219.53,192.0],[219.54,212.0],[219.55,386.0],[219.56,563.0],[219.57,335.0]]]
["binance-futures","SOLUSDT",1734220844181,[[219.52,74.0],[219.51,69.0],[219.5,75.0],[219.49,106.0],[219.48,344.0]],[[219.53,192.0],[219.54,212.0],[219.55,387.0],[219.56,563.0],[219.57,335.0]]]
["binance-futures","SOLUSDT",1734220844228,[[219.52,22.0],[219.51,19.0],[219.5,71.0],[219.49,94.0],[219.48,329.0]],[[219.53,388.0],[219.54,232.0],[219.55,216.0],[219.56,563.0],[219.57,310.0]]]
["binance-futures","SOLUSDT",1734220844286,[[219.52,22.0],[219.51,19.0],[219.5,71.0],[219.49,94.0],[219.48,329.0]],[[219.53,389.0],[219.54,213.0],[219.55,216.0],[219.56,563.0],[219.57,310.0]]]
["binance-futures","SOLUSDT",1734220844335,[[219.52,26.0],[219.51,19.0],[219.5,71.0],[219.49,94.0],[219.48,329.0]],[[219.53,389.0],[219.54,211.0],[219.55,216.0],[219.56,563.0],[219.57,310.0]]]
["binance-futures","SOLUSDT",1734220844388,[[219.52,24.0],[219.51,19.0],[219.5,71.0],[219.49,94.0],[219.48,329.0]],[[219.53,379.0],[219.54,193.0],[219.55,215.0],[219.56,563.0],[219.57,310.0]]]
["binance-futures","SOLUSDT",1734220844422,[[219.52,20.0],[219.51,19.0],[219.5,71.0],[219.49,94.0],[219.48,329.0]],[[219.53,379.0],[219.54,191.0],[219.55,215.0],[219.56,558.0],[219.57,310.0]]]
["binance-futures","SOLUSDT",1734220844475,[[219.52,20.0],[219.51,19.0],[219.5,71.0],[219.49,110.0],[219.48,329.0]],[[219.53,379.0],[219.54,191.0],[219.55,215.0],[219.56,558.0],[219.57,310.0]]]
["binance-futures","SOLUSDT",1734220844558,[[219.52,20.0],[219.51,17.0],[219.5,30.0],[219.49,110.0],[219.48,409.0]],[[219.53,379.0],[219.54,191.0],[219.55,215.0],[219.56,558.0],[219.57,310.0]]]
["binance-futures","SOLUSDT",1734220844608,[[219.52,20.0],[219.51,17.0],[219.5,30.0],[219.49,113.0],[219.48,406.0]],[[219.53,379.0],[219.54,192.0],[219.55,215.0],[219.56,558.0],[219.57,310.0]]]
["binance-futures","SOLUSDT",1734220844634,[[219.52,20.0],[219.51,17.0],[219.5,30.0],[219.49,113.0],[219.48,406.0]],[[219.53,379.0],[219.54,191.0],[219.55,216.0],[219.56,558.0],[219.57,310.0]]]
["binance-futures","SOLUSDT",1734220844712,[[219.52,20.0],[219.51,17.0],[219.5,30.0],[219.49,113.0],[219.48,406.0]],[[219.53,379.0],[219.54,191.0],[219.55,213.0],[219.56,558.0],[219.57,310.0]]]
["binance-futures","SOLUSDT",1734220844740,[[219.52,24.0],[219.51,17.0],[219.5,30.0],[219.49,113.0],[219.48,406.0]],[[219.53,379.0],[219.54,191.0],[219.55,213.0],[219.56,558.0],[219.57,310.0]]]
["binance-futures","SOLUSDT",1734220844871,[[219.52,24.0],[219.51,17.0],[219.5,30.0],[219.49,113.0],[219.48,326.0]],[[219.53,379.0],[219.54,191.0],[219.55,214.0],[219.56,558.0],[219.57,310.0]]]
["binance-futures","SOLUSDT",1734220844924,[[219.52,24.0],[219.51,17.0],[219.5,30.0],[219.49,97.0],[219.48,326.0]],[[219.53,379.0],[219.54,202.0],[219.55,203.0],[219.56,558.0],[219.57,310.0]]]
["binance-futures","SOLUSDT",1734220844965,[[219.52,24.0],[219.51,17.0],[219.5,30.0],[219.49,88.0],[219.48,326.0]],[[219.53,379.0],[219.54,202.0],[219.55,203.0],[219.56,558.0],[219.57,310.0]]]
["binance-futures","SOLUSDT",1734220845026,[[219.52,24.0],[219.51,17.0],[219.5,22.0],[219.49,88.0],[219.48,326.0]],[[219.53,381.0],[219.54,202.0],[219.55,216.0],[219.56,558.0],[219.57,312.0]]]
["binance-futures","SOLUSDT",1734220845077,[[219.52,24.0],[219.51,17.0],[219.5,28.0],[219.49,84.0],[219.48,280.0]],[[219.53,393.0],[219.54,220.0],[219.55,215.0],[219.56,558.0],[219.57,305.0]]]
["binance-futures","SOLUSDT",1734220845125,[[219.52,24.0],[219.51,17.0],[219.5,28.0],[219.49,84.0],[219.48,280.0]],[[219.53,398.0],[219.54,220.0],[219.55,216.0],[219.56,558.0],[219.57,405.0]]]
["binance-futures","SOLUSDT",1734220845183,[[219.52,24.0],[219.51,22.0],[219.5,28.0],[219.49,84.0],[219.48,280.0]],[[219.53,398.0],[219.54,220.0],[219.55,216.0],[219.56,558.0],[219.57,405.0]]]
["binance-futures","SOLUSDT",1734220845222,[[219.52,24.0],[219.51,22.0],[219.5,28.0],[219.49,84.0],[219.48,280.0]],[[219.53,398.0],[219.54,220.0],[219.55,223.0],[219.56,596.0],[219.57,405.0]]]
["binance-futures","SOLUSDT",1734220845286,[[219.52,24.0],[219.51,22.0],[219.5,28.0],[219.49,100.0],[219.48,280.0]],[[219.53,398.0],[219.54,224.0],[219.55,222.0],[219.56,596.0],[219.57,405.0]]]
["binance-futures","SOLUSDT",1734220845324,[[219.52,24.0],[219.51,22.0],[219.5,28.0],[219.49,100.0],[219.48,280.0]],[[219.53,398.0],[219.54,224.0],[219.55,222.0],[219.56,611.0],[219.57,405.0]]]
["binance-futures","SOLUSDT",1734220845448,[[219.52,24.0],[219.51,22.0],[219.5,30.0],[219.49,84.0],[219.48,280.0]],[[219.53,398.0],[219.54,226.0],[219.55,218.0],[219.56,615.0],[219.57,406.0]]]
["binance-futures","SOLUSDT",1734220845497,[[219.52,24.0],[219.51,17.0],[219.5,30.0],[219.49,100.0],[219.48,280.0]],[[219.53,398.0],[219.54,226.0],[219.55,218.0],[219.56,615.0],[219.57,406.0]]]
["binance-futures","SOLUSDT",1734220845556,[[219.52,24.0],[219.51,17.0],[219.5,30.0],[219.49,100.0],[219.48,280.0]],[[219.53,402.0],[219.54,227.0],[219.55,218.0],[219.56,615.0],[219.57,406.0]]]
["binance-futures","SOLUSDT",1734220845656,[[219.52,24.0],[219.51,17.0],[219.5,30.0],[219.49,84.0],[219.48,280.0]],[[219.53,402.0],[219.54,227.0],[219.55,218.0],[219.56,615.0],[219.57,406.0]]]
["binance-futures","SOLUSDT",1734220845712,[[219.51,15.0],[219.5,25.0],[219.49,84.0],[219.48,275.0]],[[219.52,712.0],[219.53,314.0],[219.54,228.0],[219.55,246.0],[219.56,622.0]]]
["binance-futures","SOLUSDT",1734220845762,[[219.51,15.0],[219.5,17.0],[219.49,50.0],[219.48,275.0],[219.47,288.0]],[[219.52,888.0],[219.53,131.0],[219.54,236.0],[219.55,249.0],[219.56,741.0]]]
["binance-futures","SOLUSDT",1734220845815,[[219.49,3.0],[219.48,103.0],[219.47,67.0]],[[219.5,605.0],[219.51,413.0],[219.52,520.0],[219.53,160.0],[219.54,220.0]]]
["binance-futures","SOLUSDT",1734220845866,[[219.49,3.0],[219.48,78.0],[219.47,35.0],[219.46,103.0],[219.45,151.0]],[[219.5,621.0],[219.51,358.0],[219.52,520.0],[219.53,175.0],[219.54,243.0]]]
["binance-futures","SOLUSDT",1734220845914,[[219.49,3.0],[219.48,63.0],[219.47,28.0],[219.46,53.0],[219.45,177.0]],[[219.5,632.0],[219.51,358.0],[219.52,520.0],[219.53,158.0],[219.54,243.0]]]
["binance-futures","SOLUSDT",1734220845970,[[219.48,73.0],[219.47,26.0],[219.46,86.0],[219.45,182.0]],[[219.49,399.0],[219.5,178.0],[219.51,372.0],[219.52,492.0],[219.53,163.0]]]
["binance-futures","SOLUSDT",1734220846019,[[219.48,61.0],[219.47,26.0],[219.46,86.0],[219.45,162.0],[219.44,584.0]],[[219.49,183.0],[219.5,348.0],[219.51,371.0],[219.52,514.0],[219.53,174.0]]]
["binance-futures","SOLUSDT",1734220846069,[[219.48,60.0],[219.47,70.0],[219.46,78.0],[219.45,150.0],[219.44,563.0]],[[219.49,210.0],[219.5,352.0],[219.51,371.0],[219.52,514.0],[219.53,180.0]]]
["binance-futures","SOLUSDT",1734220846124,[[219.48,58.0],[219.47,70.0],[219.46,69.0],[219.45,149.0],[219.44,551.0]],[[219.49,226.0],[219.5,352.0],[219.51,371.0],[219.52,513.0],[219.53,180.0]]]
["binance-futures","SOLUSDT",1734220846175,[[219.48,58.0],[219.47,70.0],[219.46,78.0],[219.45,149.0],[219.44,580.0]],[[219.49,220.0],[219.5,353.0],[219.51,371.0],[219.52,513.0],[219.53,176.0]]]
["binance-futures","SOLUSDT",1734220846225,[[219.48,62.0],[219.47,70.0],[219.46,78.0],[219.45,138.0],[219.44,572.0]],[[219.49,218.0],[219.5,353.0],[219.51,370.0],[219.52,531.0],[219.53,220.0]]]
["binance-futures","SOLUSDT",1734220846278,[[219.48,67.0],[219.47,70.0],[219.46,78.0],[219.45,115.0],[219.44,572.0]],[[219.49,218.0],[219.5,354.0],[219.51,370.0],[219.52,531.0],[219.53,220.0]]]
["binance-futures","SOLUSDT",1734220846324,[[219.48,100.0],[219.47,70.0],[219.46,69.0],[219.45,115.0],[219.44,572.0]],[[219.49,223.0],[219.5,320.0],[219.51,370.0],[219.52,531.0],[219.53,217.0]]]
["binance-futures","SOLUSDT",1734220846383,[[219.48,100.0],[219.47,70.0],[219.46,69.0],[219.45,115.0],[219.44,572.0]],[[219.49,225.0],[219.5,312.0],[219.51,370.0],[219.52,531.0],[219.53,217.0]]]
["binance-futures","SOLUSDT",1734220846436,[[219.48,63.0],[219.47,70.0],[219.46,69.0],[219.45,126.0],[219.44,558.0]],[[219.49,258.0],[219.5,313.0],[219.51,366.0],[219.52,513.0],[219.53,218.0]]]
["binance-futures","SOLUSDT",1734220846481,[[219.48,63.0],[219.47,70.0],[219.46,74.0],[219.45,123.0],[219.44,558.0]],[[219.49,258.0],[219.5,313.0],[219.51,366.0],[219.52,513.0],[219.53,218.0]]]
["binance-futures","SOLUSDT",1734220846542,[[219.48,80.0],[219.47,70.0],[219.46,74.0],[219.45,123.0],[219.44,573.0]],[[219.49,243.0],[219.5,323.0],[219.51,355.0],[219.52,513.0],[219.53,218.0]]]
["binance-futures","SOLUSDT",1734220846596,[[219.48,79.0],[219.47,29.0],[219.46,74.0],[219.45,123.0],[219.44,558.0]],[[219.49,259.0],[219.5,323.0],[219.51,355.0],[219.52,513.0],[219.53,218.0]]]
["binance-futures","SOLUSDT",1734220846616,[[219.48,79.0],[219.47,29.0],[219.46,74.0],[219.45,126.0],[219.44,558.0]],[[219.49,259.0],[219.5,323.0],[219.51,356.0],[219.52,513.0],[219.53,218.0]]]
["binance-futures","SOLUSDT",1734220846686,[[219.48,79.0],[219.47,29.0],[219.46,74.0],[219.45,126.0],[219.44,558.0]],[[219.49,260.0],[219.5,323.0],[219.51,354.0],[219.52,513.0],[219.53,218.0]]]
["binance-futures","SOLUSDT",1734220846801,[[219.48,79.0],[219.47,29.0],[219.46,74.0],[219.45,122.0],[219.44,562.0]],[[219.49,260.0],[219.5,323.0],[219.51,354.0],[219.52,513.0],[219.53,218.0]]]
["binance-futures","SOLUSDT",1734220846843,[[219.48,79.0],[219.47,29.0],[219.46,74.0],[219.45,122.0],[219.44,577.0]],[[219.49,245.0],[219.5,323.0],[219.51,353.0],[219.52,513.0],[219.53,218.0]]]
["binance-futures","SOLUSDT",1734220846885,[[219.48,79.0],[219.47,29.0],[219.46,33.0],[219.45,122.0],[219.44,577.0]],[[219.49,245.0],[219.5,323.0],[219.51,353.0],[219.52,513.0],[219.53,218.0]]]
["binance-futures","SOLUSDT",1734220846943,[[219.48,79.0],[219.47,22.0],[219.46,74.0],[219.45,145.0],[219.44,577.0]],[[219.49,245.0],[219.5,323.0],[219.51,353.0],[219.52,513.0],[219.53,218.0]]]
["binance-futures","SOLUSDT",1734220847016,[[219.48,79.0],[219.47,32.0],[219.46,74.0],[219.45,142.0],[219.44,577.0]],[[219.49,245.0],[219.5,323.0],[219.51,354.0],[219.52,513.0],[219.53,218.0]]]
["binance-futures","SOLUSDT",1734220847052,[[219.48,79.0],[219.47,32.0],[219.46,74.0],[219.45,142.0],[219.44,577.0]],[[219.49,238.0],[219.5,323.0],[219.51,354.0],[219.52,514.0],[219.53,218.0]]]
["binance-futures","SOLUSDT",1734220847121,[[219.48,33.0],[219.47,21.0],[219.46,33.0],[219.45,142.0],[219.44,577.0]],[[219.49,238.0],[219.5,323.0],[219.51,355.0],[219.52,514.0],[219.53,218.0]]]
["binance-futures","SOLUSDT",1734220847175,[[219.48,33.0],[219.47,21.0],[219.46,33.0],[219.45,144.0],[219.44,570.0]],[[219.49,434.0],[219.5,179.0],[219.51,354.0],[219.52,510.0],[219.53,218.0]]]
["binance-futures","SOLUSDT",1734220847223,[[219.48,33.0],[219.47,21.0],[219.46,33.0],[219.45,144.0],[219.44,570.0]],[[219.49,434.0],[219.5,179.0],[219.51,356.0],[219.52,510.0],[219.53,230.0]]]
["binance-futures","SOLUSDT",1734220847275,[[219.48,33.0],[219.47,21.0],[219.46,33.0],[219.45,144.0],[219.44,556.0]],[[219.49,443.0],[219.5,179.0],[219.51,356.0],[219.52,510.0],[219.53,330.0]]]
["binance-futures","SOLUSDT",1734220847331,[[219.48,37.0],[219.47,21.0],[219.46,33.0],[219.45,144.0],[219.44,548.0]],[[219.49,444.0],[219.5,179.0],[219.51,356.0],[219.52,510.0],[219.53,330.0]]]
["binance-futures","SOLUSDT",1734220847389,[[219.48,43.0],[219.47,21.0],[219.46,33.0],[219.45,144.0],[219.44,548.0]],[[219.49,442.0],[219.5,178.0],[219.51,356.0],[219.52,510.0],[219.53,332.0]]]
["binance-futures","SOLUSDT",1734220847481,[[219.48,43.0],[219.47,21.0],[219.46,33.0],[219.45,144.0],[219.44,548.0]],[[219.49,442.0],[219.5,178.0],[219.51,356.0],[219.52,510.0],[219.53,332.0]]]
["binance-futures","SOLUSDT",1734220847544,[[219.48,43.0],[219.47,21.0],[219.46,33.0],[219.45,144.0],[219.44,548.0]],[[219.49,445.0],[219.5,178.0],[219.51,357.0],[219.52,510.0],[219.53,332.0]]]
["binance-futures","SOLUSDT",1734220847647,[[219.48,43.0],[219.47,21.0],[219.46,33.0],[219.45,144.0],[219.44,548.0]],[[219.49,445.0],[219.5,178.0],[219.51,355.0],[219.52,510.0],[219.53,332.0]]]
["binance-futures","SOLUSDT",1734220847702,[[219.48,41.0],[219.47,21.0],[219.46,33.0],[219.45,144.0],[219.44,548.0]],[[219.49,445.0],[219.5,178.0],[219.51,355.0],[219.52,510.0],[219.53,333.0]]]
["binance-futures","SOLUSDT",1734220847804,[[219.48,41.0],[219.47,21.0],[219.46,33.0],[219.45,144.0],[219.44,548.0]],[[219.49,447.0],[219.5,178.0],[219.51,357.0],[219.52,510.0],[219.53,333.0]]]
["binance-futures","SOLUSDT",1734220847854,[[219.48,41.0],[219.47,21.0],[219.46,33.0],[219.45,144.0],[219.44,548.0]],[[219.49,465.0],[219.5,178.0],[219.51,357.0],[219.52,510.0],[219.53,333.0]]]
["binance-futures","SOLUSDT",1734220847903,[[219.48,41.0],[219.47,19.0],[219.46,33.0],[219.45,144.0],[219.44,548.0]],[[219.49,465.0],[219.5,178.0],[219.51,365.0],[219.52,510.0],[219.53,333.0]]]
["binance-futures","SOLUSDT",1734220848013,[[219.48,41.0],[219.47,19.0],[219.46,33.0],[219.45,144.0],[219.44,548.0]],[[219.49,458.0],[219.5,178.0],[219.51,365.0],[219.52,510.0],[219.53,333.0]]]
["binance-futures","SOLUSDT",1734220848068,[[219.48,45.0],[219.47,19.0],[219.46,33.0],[219.45,141.0],[219.44,548.0]],[[219.49,455.0],[219.5,178.0],[219.51,364.0],[219.52,510.0],[219.53,233.0]]]
["binance-futures","SOLUSDT",1734220848120,[[219.48,41.0],[219.47,19.0],[219.46,33.0],[219.45,141.0],[219.44,548.0]],[[219.49,461.0],[219.5,178.0],[219.51,369.0],[219.52,546.0],[219.53,256.0]]]
["binance-futures","SOLUSDT",1734220848162,[[219.48,41.0],[219.47,19.0],[219.46,33.0],[219.45,144.0],[219.44,548.0]],[[219.49,461.0],[219.5,178.0],[219.51,370.0],[219.52,550.0],[219.53,256.0]]]
["binance-futures","SOLUSDT",1734220848218,[[219.48,41.0],[219.47,19.0],[219.46,33.0],[219.45,143.0],[219.44,548.0]],[[219.49,461.0],[219.5,178.0],[219.51,371.0],[219.52,550.0],[219.53,256.0]]]
["binance-futures","SOLUSDT",1734220848270,[[219.48,41.0],[219.47,16.0],[219.46,33.0],[219.45,143.0],[219.44,548.0]],[[219.49,461.0],[219.5,178.0],[219.51,371.0],[219.52,550.0],[219.53,256.0]]]
["binance-futures","SOLUSDT",1734220848319,[[219.48,41.0],[219.47,16.0],[219.46,33.0],[219.45,143.0],[219.44,548.0]],[[219.49,463.0],[219.5,180.0],[219.51,371.0],[219.52,550.0],[219.53,252.0]]]
["binance-futures","SOLUSDT",1734220848381,[[219.48,54.0],[219.47,16.0],[219.46,33.0],[219.45,143.0],[219.44,516.0]],[[219.49,463.0],[219.5,180.0],[219.51,370.0],[219.52,552.0],[219.53,247.0]]]
["binance-futures","SOLUSDT",1734220848433,[[219.48,54.0],[219.47,16.0],[219.46,33.0],[219.45,143.0],[219.44,516.0]],[[219.49,463.0],[219.5,180.0],[219.51,370.0],[219.52,552.0],[219.53,209.0]]]
["binance-futures","SOLUSDT",1734220848485,[[219.48,54.0],[219.47,16.0],[219.46,33.0],[219.45,143.0],[219.44,516.0]],[[219.49,463.0],[219.5,180.0],[219.51,370.0],[219.52,551.0],[219.53,209.0]]]
["binance-futures","SOLUSDT",1734220848515,[[219.48,19.0],[219.47,14.0],[219.46,33.0],[219.45,143.0],[219.44,516.0]],[[219.49,445.0],[219.5,180.0],[219.51,369.0],[219.52,551.0],[219.53,209.0]]]
["binance-futures","SOLUSDT",1734220848592,[[219.48,19.0],[219.47,14.0],[219.46,33.0],[219.45,143.0],[219.44,516.0]],[[219.49,445.0],[219.5,180.0],[219.51,369.0],[219.52,551.0],[219.53,209.0]]]
["binance-futures","SOLUSDT",1734220848643,[[219.48,19.0],[219.47,14.0],[219.46,33.0],[219.45,143.0],[219.44,516.0]],[[219.49,445.0],[219.5,180.0],[219.51,370.0],[219.52,551.0],[219.53,209.0]]]
["binance-futures","SOLUSDT",1734220848696,[[219.47,15.0],[219.46,33.0],[219.45,143.0],[219.44,516.0]],[[219.48,54.0],[219.49,438.0],[219.5,181.0],[219.51,369.0],[219.52,551.0]]]
["binance-futures","SOLUSDT",1734220848746,[[219.47,14.0],[219.46,24.0],[219.45,117.0],[219.44,353.0],[219.43,124.0]],[[219.48,710.0],[219.49,108.0],[219.5,180.0],[219.51,360.0],[219.52,549.0]]]
["binance-futures","SOLUSDT",1734220848798,[[219.47,14.0],[219.46,24.0],[219.45,91.0],[219.44,344.0],[219.43,120.0]],[[219.48,710.0],[219.49,119.0],[219.5,169.0],[219.51,360.0],[219.52,549.0]]]
["binance-futures","SOLUSDT",1734220848846,[[219.47,13.0],[219.46,24.0],[219.45,91.0],[219.44,344.0],[219.43,120.0]],[[219.48,711.0],[219.49,119.0],[219.5,169.0],[219.51,360.0],[219.52,549.0]]]
["binance-futures","SOLUSDT",1734220848897,[[219.47,13.0],[219.46,24.0],[219.45,91.0],[219.44,344.0],[219.43,120.0]],[[219.48,713.0],[219.49,102.0],[219.5,169.0],[219.51,361.0],[219.52,549.0]]]
["binance-futures","SOLUSDT",1734220848950,[[219.47,13.0],[219.46,24.0],[219.45,91.0],[219.44,339.0],[219.43,120.0]],[[219.48,712.0],[219.49,102.0],[219.5,169.0],[219.51,369.0],[219.52,554.0]]]
["binance-futures","SOLUSDT",1734220849004,[[219.47,13.0],[219.46,24.0],[219.45,91.0],[219.44,339.0],[219.43,120.0]],[[219.48,712.0],[219.49,102.0],[219.5,169.0],[219.51,396.0],[219.52,554.0]]]
["binance-futures","SOLUSDT",1734220849058,[[219.45,112.0],[219.44,331.0],[219.43,88.0]],[[219.46,287.0],[219.47,337.0],[219.48,490.0],[219.49,93.0],[219.5,302.0]]]
["binance-futures","SOLUSDT",1734220849111,[[219.45,46.0],[219.44,323.0],[219.43,129.0],[219.42,103.0],[219.41,203.0]],[[219.46,304.0],[219.47,299.0],[219.48,490.0],[219.49,109.0],[219.5,317.0]]]
["binance-futures","SOLUSDT",1734220849162,[[219.45,48.0],[219.44,332.0],[219.43,114.0],[219.42,100.0],[219.41,205.0]],[[219.46,313.0],[219.47,286.0],[219.48,490.0],[219.49,109.0],[219.5,331.0]]]
["binance-futures","SOLUSDT",1734220849200,[[219.45,48.0],[219.44,332.0],[219.43,114.0],[219.42,100.0],[219.41,205.0]],[[219.46,311.0],[219.47,286.0],[219.48,488.0],[219.49,109.0],[219.5,331.0]]]
["binance-futures","SOLUSDT",1734220849266,[[219.45,48.0],[219.44,332.0],[219.43,114.0],[219.42,100.0],[219.41,205.0]],[[219.46,311.0],[219.47,288.0],[219.48,488.0],[219.49,109.0],[219.5,331.0]]]
["binance-futures","SOLUSDT",1734220849276,[[219.45,48.0],[219.44,332.0],[219.43,114.0],[219.42,100.0],[219.41,205.0]],[[219.46,311.0],[219.47,278.0],[219.48,470.0],[219.49,99.0],[219.5,331.0]]]
["binance-futures","SOLUSDT",1734220849366,[[219.45,50.0],[219.44,332.0],[219.43,114.0],[219.42,100.0],[219.41,211.0]],[[219.46,313.0],[219.47,277.0],[219.48,470.0],[219.49,98.0],[219.5,331.0]]]
["binance-futures","SOLUSDT",1734220849422,[[219.45,50.0],[219.44,332.0],[219.43,114.0],[219.42,100.0],[219.41,211.0]],[[219.46,313.0],[219.47,277.0],[219.48,470.0],[219.49,99.0],[219.5,331.0]]]
["binance-futures","SOLUSDT",1734220849470,[[219.45,50.0],[219.44,332.0],[219.43,114.0],[219.42,100.0],[219.41,212.0]],[[219.46,313.0],[219.47,277.0],[219.48,299.0],[219.49,270.0],[219.5,331.0]]]
["binance-futures","SOLUSDT",1734220849529,[[219.45,36.0],[219.44,332.0],[219.43,114.0],[219.42,100.0],[219.41,191.0]],[[219.46,315.0],[219.47,248.0],[219.48,320.0],[219.49,270.0],[219.5,333.0]]]
["binance-futures","SOLUSDT",1734220849581,[[219.45,36.0],[219.44,332.0],[219.43,73.0],[219.42,100.0],[219.41,191.0]],[[219.46,330.0],[219.47,248.0],[219.48,320.0],[219.49,270.0],[219.5,333.0]]]
["binance-futures","SOLUSDT",1734220849630,[[219.45,36.0],[219.44,323.0],[219.43,73.0],[219.42,100.0],[219.41,185.0]],[[219.46,330.0],[219.47,259.0],[219.48,309.0],[219.49,270.0],[219.5,323.0]]]
["binance-futures","SOLUSDT",1734220849677,[[219.45,36.0],[219.44,323.0],[219.43,73.0],[219.42,100.0],[219.41,185.0]],[[219.46,330.0],[219.47,430.0],[219.48,309.0],[219.49,99.0],[219.5,325.0]]]
["binance-futures","SOLUSDT",1734220849731,[[219.45,36.0],[219.44,324.0],[219.43,73.0],[219.42,100.0],[219.41,185.0]],[[219.46,330.0],[219.47,430.0],[219.48,288.0],[219.49,99.0],[219.5,325.0]]]
["binance-futures","SOLUSDT",1734220849783,[[219.45,35.0],[219.44,324.0],[219.43,73.0],[219.42,100.0],[219.41,185.0]],[[219.46,322.0],[219.47,430.0],[219.48,288.0],[219.49,97.0],[219.5,325.0]]]
["binance-futures","SOLUSDT",1734220849841,[[219.45,35.0],[219.44,324.0],[219.43,73.0],[219.42,100.0],[219.41,185.0]],[[219.46,322.0],[219.47,430.0],[219.48,288.0],[219.49,98.0],[219.5,325.0]]]
["binance-futures","SOLUSDT",1734220849954,[[219.45,9.0],[219.44,316.0],[219.43,73.0],[219.42,98.0],[219.41,189.0]],[[219.46,501.0],[219.47,257.0],[219.48,288.0],[219.49,98.0],[219.5,329.0]]]
["binance-futures","SOLUSDT",1734220850002,[[219.45,9.0],[219.44,316.0],[219.43,73.0],[219.42,98.0],[219.41,189.0]],[[219.46,328.0],[219.47,428.0],[219.48,288.0],[219.49,149.0],[219.5,330.0]]]
["binance-futures","SOLUSDT",1734220850055,[[219.45,10.0],[219.44,316.0],[219.43,73.0],[219.42,98.0],[219.41,189.0]],[[219.46,500.0],[219.47,257.0],[219.48,288.0],[219.49,149.0],[219.5,330.0]]]
["binance-futures","SOLUSDT",1734220850109,[[219.45,10.0],[219.44,316.0],[219.43,73.0],[219.42,98.0],[219.41,189.0]],[[219.46,505.0],[219.47,257.0],[219.48,306.0],[219.49,167.0],[219.5,330.0]]]
["binance-futures","SOLUSDT",1734220850171,[[219.45,11.0],[219.44,316.0],[219.43,73.0],[219.42,98.0],[219.41,189.0]],[[219.46,505.0],[219.47,257.0],[219.48,312.0],[219.49,183.0],[219.5,330.0]]]
["binance-futures","SOLUSDT",1734220850209,[[219.45,11.0],[219.44,310.0],[219.43,73.0],[219.42,98.0],[219.41,189.0]],[[219.46,505.0],[219.47,257.0],[219.48,312.0],[219.49,183.0],[219.5,330.0]]]
["binance-futures","SOLUSDT",1734220850268,[[219.45,11.0],[219.44,319.0],[219.43,73.0],[219.42,98.0],[219.41,189.0]],[[219.46,503.0],[219.47,257.0],[219.48,312.0],[219.49,183.0],[219.5,330.0]]]
["binance-futures","SOLUSDT",1734220850329,[[219.45,11.0],[219.44,321.0],[219.43,73.0],[219.42,98.0],[219.41,189.0]],[[219.46,498.0],[219.47,257.0],[219.48,294.0],[219.49,163.0],[219.5,330.0]]]
["binance-futures","SOLUSDT",1734220850381,[[219.45,45.0],[219.44,323.0],[219.43,114.0],[219.42,98.0],[219.41,204.0]],[[219.46,257.0],[219.47,428.0],[219.48,281.0],[219.49,162.0],[219.5,312.0]]]
["binance-futures","SOLUSDT",1734220850430,[[219.45,45.0],[219.44,328.0],[219.43,114.0],[219.42,98.0],[219.41,210.0]],[[219.46,257.0],[219.47,426.0],[219.48,281.0],[219.49,162.0],[219.5,312.0]]]
["binance-futures","SOLUSDT",1734220850539,[[219.45,45.0],[219.44,328.0],[219.43,114.0],[219.42,100.0],[219.41,210.0]],[[219.46,257.0],[219.47,426.0],[219.48,281.0],[219.49,162.0],[219.5,312.0]]]
["binance-futures","SOLUSDT",1734220850592,[[219.45,49.0],[219.44,328.0],[219.43,122.0],[219.42,100.0],[219.41,202.0]],[[219.46,257.0],[219.47,426.0],[219.48,281.0],[219.49,162.0],[219.5,312.0]]]
["binance-futures","SOLUSDT",1734220850644,[[219.45,49.0],[219.44,328.0],[219.43,122.0],[219.42,98.0],[219.41,202.0]],[[219.46,257.0],[219.47,317.0],[219.48,281.0],[219.49,162.0],[219.5,312.0]]]
["binance-futures","SOLUSDT",1734220850694,[[219.45,100.0],[219.44,328.0],[219.43,126.0],[219.42,98.0],[219.41,198.0]],[[219.46,256.0],[219.47,305.0],[219.48,281.0],[219.49,162.0],[219.5,312.0]]]
["binance-futures","SOLUSDT",1734220850749,[[219.47,343.0],[219.46,188.0],[219.45,250.0],[219.44,328.0],[219.43,146.0]],[[219.48,10.0],[219.49,82.0],[219.5,142.0],[219.51,241.0],[219.52,549.0]]]
["binance-futures","SOLUSDT",1734220850801,[[219.47,279.0],[219.46,190.0],[219.45,134.0],[219.44,328.0],[219.43,163.0]],[[219.48,11.0],[219.49,66.0],[219.5,111.0],[219.51,412.0],[219.52,551.0]]]
["binance-futures","SOLUSDT",1734220850852,[[219.47,279.0],[219.46,180.0],[219.45,135.0],[219.44,334.0],[219.43,159.0]],[[219.48,6.0],[219.49,56.0],[219.5,152.0],[219.51,412.0],[219.52,551.0]]]
["binance-futures","SOLUSDT",1734220850873,[[219.47,279.0],[219.46,180.0],[219.45,135.0],[219.44,341.0],[219.43,159.0]],[[219.48,4.0],[219.49,61.0],[219.5,152.0],[219.51,241.0],[219.52,722.0]]]
["binance-futures","SOLUSDT",1734220850944,[[219.47,279.0],[219.46,180.0],[219.45,135.0],[219.44,341.0],[219.43,159.0]],[[219.48,5.0],[219.49,61.0],[219.5,127.0],[219.51,268.0],[219.52,551.0]]]
["binance-futures","SOLUSDT",1734220851008,[[219.47,288.0],[219.46,176.0],[219.45,135.0],[219.44,341.0],[219.43,167.0]],[[219.48,5.0],[219.49,61.0],[219.5,127.0],[219.51,265.0],[219.52,556.0]]]
["binance-futures","SOLUSDT",1734220851061,[[219.47,266.0],[219.46,169.0],[219.45,135.0],[219.44,341.0],[219.43,167.0]],[[219.48,6.0],[219.49,61.0],[219.5,138.0],[219.51,276.0],[219.52,551.0]]]
["binance-futures","SOLUSDT",1734220851114,[[219.47,267.0],[219.46,169.0],[219.45,135.0],[219.44,341.0],[219.43,156.0]],[[219.48,6.0],[219.49,61.0],[219.5,138.0],[219.51,276.0],[219.52,551.0]]]
["binance-futures","SOLUSDT",1734220851165,[[219.47,260.0],[219.46,169.0],[219.45,135.0],[219.44,341.0],[219.43,287.0]],[[219.48,13.0],[219.49,61.0],[219.5,138.0],[219.51,276.0],[219.52,566.0]]]
["binance-futures","SOLUSDT",1734220851201,[[219.47,263.0],[219.46,169.0],[219.45,135.0],[219.44,359.0],[219.43,277.0]],[[219.48,13.0],[219.49,61.0],[219.5,138.0],[219.51,276.0],[219.52,566.0]]]
["binance-futures","SOLUSDT",1734220851324,[[219.47,263.0],[219.46,169.0],[219.45,135.0],[219.44,359.0],[219.43,277.0]],[[219.48,14.0],[219.49,61.0],[219.5,138.0],[219.51,276.0],[219.52,566.0]]]
["binance-futures","SOLUSDT",1734220851386,[[219.47,267.0],[219.46,169.0],[219.45,135.0],[219.44,359.0],[219.43,277.0]],[[219.48,14.0],[219.49,61.0],[219.5,138.0],[219.51,276.0],[219.52,566.0]]]
["binance-futures","SOLUSDT",1734220851438,[[219.47,267.0],[219.46,169.0],[219.45,135.0],[219.44,362.0],[219.43,282.0]],[[219.48,36.0],[219.49,61.0],[219.5,139.0],[219.51,276.0],[219.52,551.0]]]
["binance-futures","SOLUSDT",1734220851493,[[219.47,263.0],[219.46,169.0],[219.45,133.0],[219.44,362.0],[219.43,282.0]],[[219.48,38.0],[219.49,61.0],[219.5,139.0],[219.51,447.0],[219.52,551.0]]]
["binance-futures","SOLUSDT",1734220851538,[[219.47,263.0],[219.46,169.0],[219.45,133.0],[219.44,362.0],[219.43,282.0]],[[219.48,38.0],[219.49,162.0],[219.5,165.0],[219.51,447.0],[219.52,546.0]]]
["binance-futures","SOLUSDT",1734220851598,[[219.47,248.0],[219.46,169.0],[219.45,133.0],[219.44,362.0],[219.43,282.0]],[[219.48,40.0],[219.49,162.0],[219.5,165.0],[219.51,447.0],[219.52,546.0]]]
["binance-futures","SOLUSDT",1734220851695,[[219.47,248.0],[219.46,169.0],[219.45,133.0],[219.44,362.0],[219.43,282.0]],[[219.48,41.0],[219.49,162.0],[219.5,165.0],[219.51,447.0],[219.52,546.0]]]
["binance-futures","SOLUSDT",1734220851752,[[219.47,248.0],[219.46,169.0],[219.45,133.0],[219.44,364.0],[219.43,282.0]],[[219.48,41.0],[219.49,162.0],[219.5,165.0],[219.51,447.0],[219.52,546.0]]]
["binance-futures","SOLUSDT",1734220851802,[[219.47,246.0],[219.46,169.0],[219.45,133.0],[219.44,362.0],[219.43,282.0]],[[219.48,41.0],[219.49,162.0],[219.5,173.0],[219.51,447.0],[219.52,546.0]]]
["binance-futures","SOLUSDT",1734220851817,[[219.47,243.0],[219.46,169.0],[219.45,133.0],[219.44,362.0],[219.43,169.0]],[[219.48,41.0],[219.49,162.0],[219.5,173.0],[219.51,447.0],[219.52,546.0]]]
["binance-futures","SOLUSDT",1734220851900,[[219.47,243.0],[219.46,169.0],[219.45,133.0],[219.44,344.0],[219.43,169.0]],[[219.48,41.0],[219.49,162.0],[219.5,173.0],[219.51,447.0],[219.52,546.0]]]
["binance-futures","SOLUSDT",1734220852011,[[219.47,243.0],[219.46,169.0],[219.45,133.0],[219.44,344.0],[219.43,169.0]],[[219.48,41.0],[219.49,162.0],[219.5,173.0],[219.51,447.0],[219.52,546.0]]]
["binance-futures","SOLUSDT",1734220852061,[[219.47,243.0],[219.46,169.0],[219.45,135.0],[219.44,344.0],[219.43,179.0]],[[219.48,41.0],[219.49,61.0],[219.5,173.0],[219.51,447.0],[219.52,546.0]]]
["binance-futures","SOLUSDT",1734220852167,[[219.47,237.0],[219.46,169.0],[219.45,135.0],[219.44,344.0],[219.43,179.0]],[[219.48,42.0],[219.49,161.0],[219.5,173.0],[219.51,447.0],[219.52,546.0]]]
["binance-futures","SOLUSDT",1734220852215,[[219.47,237.0],[219.46,169.0],[219.45,133.0],[219.44,344.0],[219.43,179.0]],[[219.48,42.0],[219.49,161.0],[219.5,173.0],[219.51,447.0],[219.52,546.0]]]
["binance-futures","SOLUSDT",1734220852334,[[219.47,237.0],[219.46,169.0],[219.45,133.0],[219.44,344.0],[219.43,179.0]],[[219.48,42.0],[219.49,172.0],[219.5,173.0],[219.51,447.0],[219.52,546.0]]]
["binance-futures","SOLUSDT",1734220852384,[[219.47,241.0],[219.46,169.0],[219.45,132.0],[219.44,344.0],[219.43,179.0]],[[219.48,44.0],[219.49,72.0],[219.5,173.0],[219.51,447.0],[219.52,546.0]]]
["binance-futures","SOLUSDT",1734220852431,[[219.47,241.0],[219.46,171.0],[219.45,132.0],[219.44,344.0],[219.43,179.0]],[[219.48,40.0],[219.49,72.0],[219.5,173.0],[219.51,447.0],[219.52,546.0]]]
["binance-futures","SOLUSDT",1734220852491,[[219.47,241.0],[219.46,171.0],[219.45,132.0],[219.44,344.0],[219.43,179.0]],[[219.48,41.0],[219.49,72.0],[219.5,173.0],[219.51,447.0],[219.52,546.0]]]
["binance-futures","SOLUSDT",1734220852514,[[219.47,251.0],[219.46,171.0],[219.45,132.0],[219.44,344.0],[219.43,179.0]],[[219.48,41.0],[219.49,72.0],[219.5,173.0],[219.51,447.0],[219.52,546.0]]]
["binance-futures","SOLUSDT",1734220852665,[[219.48,551.0],[219.47,165.0],[219.46,122.0],[219.45,142.0],[219.44,354.0]],[[219.49,63.0],[219.5,138.0],[219.51,338.0],[219.52,480.0],[219.53,165.0]]]
["binance-futures","SOLUSDT",1734220852714,[[219.48,366.0],[219.47,80.0],[219.46,122.0],[219.45,151.0],[219.44,372.0]],[[219.49,41.0],[219.5,80.0],[219.51,168.0],[219.52,405.0],[219.53,320.0]]]
["binance-futures","SOLUSDT",1734220852766,[[219.48,367.0],[219.47,90.0],[219.46,132.0],[219.45,151.0],[219.44,444.0]],[[219.49,48.0],[219.5,56.0],[219.51,168.0],[219.52,405.0],[219.53,320.0]]]
["binance-futures","SOLUSDT",1734220852799,[[219.48,367.0],[219.47,90.0],[219.46,132.0],[219.45,151.0],[219.44,445.0]],[[219.49,48.0],[219.5,34.0],[219.51,153.0],[219.52,405.0],[219.53,279.0]]]
["binance-futures","SOLUSDT",1734220852872,[[219.48,367.0],[219.47,90.0],[219.46,132.0],[219.45,151.0],[219.44,443.0]],[[219.49,48.0],[219.5,34.0],[219.51,153.0],[219.52,405.0],[219.53,279.0]]]
["binance-futures","SOLUSDT",1734220852903,[[219.48,367.0],[219.47,90.0],[219.46,132.0],[219.45,151.0],[219.44,443.0]],[[219.49,48.0],[219.5,34.0],[219.51,153.0],[219.52,405.0],[219.53,301.0]]]
["binance-futures","SOLUSDT",1734220852976,[[219.48,224.0],[219.47,90.0],[219.46,132.0],[219.45,155.0],[219.44,387.0]],[[219.49,70.0],[219.5,38.0],[219.51,153.0],[219.52,405.0],[219.53,301.0]]]
["binance-futures","SOLUSDT",1734220853014,[[219.48,221.0],[219.47,90.0],[219.46,132.0],[219.45,151.0],[219.44,387.0]],[[219.49,50.0],[219.5,38.0],[219.51,324.0],[219.52,405.0],[219.53,130.0]]]
["binance-futures","SOLUSDT",1734220853061,[[219.48,216.0],[219.47,90.0],[219.46,134.0],[219.45,151.0],[219.44,387.0]],[[219.49,80.0],[219.5,65.0],[219.51,324.0],[219.52,391.0],[219.53,145.0]]]
["binance-futures","SOLUSDT",1734220853129,[[219.48,216.0],[219.47,90.0],[219.46,134.0],[219.45,151.0],[219.44,387.0]],[[219.49,80.0],[219.5,65.0],[219.51,324.0],[219.52,391.0],[219.53,145.0]]]
["binance-futures","SOLUSDT",1734220853184,[[219.48,219.0],[219.47,90.0],[219.46,134.0],[219.45,150.0],[219.44,389.0]],[[219.49,81.0],[219.5,65.0],[219.51,324.0],[219.52,391.0],[219.53,145.0]]]
["binance-futures","SOLUSDT",1734220853238,[[219.48,219.0],[219.47,90.0],[219.46,134.0],[219.45,150.0],[219.44,394.0]],[[219.49,81.0],[219.5,65.0],[219.51,324.0],[219.52,386.0],[219.53,145.0]]]
["binance-futures","SOLUSDT",1734220853302,[[219.48,219.0],[219.47,90.0],[219.46,134.0],[219.45,150.0],[219.44,394.0]],[[219.49,83.0],[219.5,65.0],[219.51,324.0],[219.52,386.0],[219.53,145.0]]]
["binance-futures","SOLUSDT",1734220853479,[[219.48,129.0],[219.47,90.0],[219.46,134.0],[219.45,150.0],[219.44,395.0]],[[219.49,80.0],[219.5,76.0],[219.51,313.0],[219.52,386.0],[219.53,145.0]]]
["binance-futures","SOLUSDT",1734220853528,[[219.48,129.0],[219.47,93.0],[219.46,134.0],[219.45,150.0],[219.44,379.0]],[[219.49,85.0],[219.5,76.0],[219.51,313.0],[219.52,386.0],[219.53,145.0]]]
["binance-futures","SOLUSDT",1734220853583,[[219.48,128.0],[219.47,93.0],[219.46,134.0],[219.45,150.0],[219.44,379.0]],[[219.49,85.0],[219.5,295.0],[219.51,313.0],[219.52,386.0],[219.53,145.0]]]
["binance-futures","SOLUSDT",1734220853624,[[219.48,128.0],[219.47,90.0],[219.46,134.0],[219.45,150.0],[219.44,379.0]],[[219.49,85.0],[219.5,295.0],[219.51,313.0],[219.52,386.0],[219.53,145.0]]]
["binance-futures","SOLUSDT",1734220853645,[[219.48,128.0],[219.47,90.0],[219.46,134.0],[219.45,150.0],[219.44,379.0]],[[219.49,85.0],[219.5,295.0],[219.51,313.0],[219.52,386.0],[219.53,144.0]]]
["binance-futures","SOLUSDT",1734220853739,[[219.48,113.0],[219.47,90.0],[219.46,134.0],[219.45,150.0],[219.44,379.0]],[[219.49,86.0],[219.5,295.0],[219.51,313.0],[219.52,387.0],[219.53,144.0]]]
["binance-futures","SOLUSDT",1734220853777,[[219.48,3.0],[219.47,23.0],[219.46,27.0],[219.45,140.0],[219.44,354.0]],[[219.49,383.0],[219.5,295.0],[219.51,142.0],[219.52,387.0],[219.53,126.0]]]
["binance-futures","SOLUSDT",1734220853845,[[219.47,21.0],[219.46,7.0],[219.45,107.0],[219.44,351.0]],[[219.48,134.0],[219.49,388.0],[219.5,272.0],[219.51,142.0],[219.52,397.0]]]
["binance-futures","SOLUSDT",1734220853896,[[219.45,46.0],[219.44,340.0],[219.43,127.0],[219.42,81.0],[219.41,223.0]],[[219.46,282.0],[219.47,378.0],[219.48,597.0],[219.49,230.0],[219.5,279.0]]]
["binance-futures","SOLUSDT",1734220853937,[[219.45,47.0],[219.44,340.0],[219.43,127.0],[219.42,73.0],[219.41,243.0]],[[219.46,463.0],[219.47,342.0],[219.48,411.0],[219.49,208.0],[219.5,289.0]]]
["binance-futures","SOLUSDT",1734220853999,[[219.45,46.0],[219.44,340.0],[219.43,118.0],[219.42,73.0],[219.41,243.0]],[[219.46,465.0],[219.47,288.0],[219.48,411.0],[219.49,206.0],[219.5,289.0]]]
["binance-futures","SOLUSDT",1734220854050,[[219.45,46.0],[219.44,340.0],[219.43,118.0],[219.42,76.0],[219.41,250.0]],[[219.46,465.0],[219.47,299.0],[219.48,410.0],[219.49,206.0],[219.5,289.0]]]
["binance-futures","SOLUSDT",1734220854104,[[219.45,47.0],[219.44,340.0],[219.43,118.0],[219.42,76.0],[219.41,250.0]],[[219.46,472.0],[219.47,299.0],[219.48,402.0],[219.49,206.0],[219.5,289.0]]]
["binance-futures","SOLUSDT",1734220854137,[[219.45,47.0],[219.44,340.0],[219.43,118.0],[219.42,72.0],[219.41,254.0]],[[219.46,472.0],[219.47,299.0],[219.48,402.0],[219.49,206.0],[219.5,289.0]]]
["binance-futures","SOLUSDT",1734220854202,[[219.45,47.0],[219.44,340.0],[219.43,118.0],[219.42,72.0],[219.41,254.0]],[[219.46,472.0],[219.47,299.0],[219.48,401.0],[219.49,206.0],[219.5,289.0]]]
["binance-futures","SOLUSDT",1734220854247,[[219.45,6.0],[219.44,315.0],[219.43,118.0],[219.42,72.0],[219.41,254.0]],[[219.46,473.0],[219.47,299.0],[219.48,402.0],[219.49,250.0],[219.5,289.0]]]
["binance-futures","SOLUSDT",1734220854315,[[219.44,313.0],[219.43,107.0],[219.42,34.0],[219.41,217.0]],[[219.45,275.0],[219.46,142.0],[219.47,478.0],[219.48,404.0],[219.49,265.0]]]
["binance-futures","SOLUSDT",1734220854365,[[219.44,313.0],[219.43,101.0],[219.42,31.0],[219.41,180.0],[219.4,575.0]],[[219.45,279.0],[219.46,281.0],[219.47,479.0],[219.48,400.0],[219.49,265.0]]]
["binance-futures","SOLUSDT",1734220854413,[[219.44,309.0],[219.43,97.0],[219.42,31.0],[219.41,180.0],[219.4,506.0]],[[219.45,197.0],[219.46,284.0],[219.47,478.0],[219.48,422.0],[219.49,280.0]]]
["binance-futures","SOLUSDT",1734220854467,[[219.44,311.0],[219.43,97.0],[219.42,31.0],[219.41,184.0],[219.4,506.0]],[[219.45,197.0],[219.46,284.0],[219.47,478.0],[219.48,422.0],[219.49,267.0]]]
["binance-futures","SOLUSDT",1734220854523,[[219.44,311.0],[219.43,97.0],[219.42,31.0],[219.41,184.0],[219.4,506.0]],[[219.45,198.0],[219.46,284.0],[219.47,479.0],[219.48,422.0],[219.49,267.0]]]
["binance-futures","SOLUSDT",1734220854625,[[219.44,309.0],[219.43,97.0],[219.42,31.0],[219.41,184.0],[219.4,506.0]],[[219.45,199.0],[219.46,284.0],[219.47,479.0],[219.48,422.0],[219.49,240.0]]]
["binance-futures","SOLUSDT",1734220854725,[[219.44,310.0],[219.43,97.0],[219.42,31.0],[219.41,184.0],[219.4,506.0]],[[219.45,199.0],[219.46,284.0],[219.47,479.0],[219.48,422.0],[219.49,240.0]]]
["binance-futures","SOLUSDT",1734220854736,[[219.44,310.0],[219.43,97.0],[219.42,31.0],[219.41,184.0],[219.4,506.0]],[[219.45,199.0],[219.46,284.0],[219.47,479.0],[219.48,421.0],[219.49,240.0]]]
["binance-futures","SOLUSDT",1734220854818,[[219.44,310.0],[219.43,97.0],[219.42,31.0],[219.41,184.0],[219.4,506.0]],[[219.45,192.0],[219.46,167.0],[219.47,479.0],[219.48,421.0],[219.49,240.0]]]
["binance-futures","SOLUSDT",1734220854887,[[219.44,310.0],[219.43,97.0],[219.42,23.0],[219.41,180.0],[219.4,514.0]],[[219.45,192.0],[219.46,167.0],[219.47,479.0],[219.48,421.0],[219.49,240.0]]]
["binance-futures","SOLUSDT",1734220854932,[[219.44,310.0],[219.43,97.0],[219.42,23.0],[219.41,180.0],[219.4,518.0]],[[219.45,198.0],[219.46,167.0],[219.47,479.0],[219.48,421.0],[219.49,240.0]]]
["binance-futures","SOLUSDT",1734220854995,[[219.44,311.0],[219.43,97.0],[219.42,23.0],[219.41,180.0],[219.4,518.0]],[[219.45,198.0],[219.46,167.0],[219.47,479.0],[219.48,421.0],[219.49,240.0]]]
["binance-futures","SOLUSDT",1734220855049,[[219.44,311.0],[219.43,97.0],[219.42,23.0],[219.41,180.0],[219.4,518.0]],[[219.45,199.0],[219.46,167.0],[219.47,479.0],[219.48,421.0],[219.49,240.0]]]
["binance-futures","SOLUSDT",1734220855099,[[219.44,311.0],[219.43,56.0],[219.42,23.0],[219.41,171.0],[219.4,503.0]],[[219.45,208.0],[219.46,167.0],[219.47,480.0],[219.48,421.0],[219.49,240.0]]]
["binance-futures","SOLUSDT",1734220855152,[[219.44,10.0],[219.43,46.0],[219.42,19.0],[219.41,135.0],[219.4,257.0]],[[219.45,439.0],[219.46,409.0],[219.47,317.0],[219.48,464.0],[219.49,281.0]]]
["binance-futures","SOLUSDT",1734220855204,[[219.43,10.0],[219.42,15.0],[219.41,56.0],[219.4,195.0]],[[219.44,713.0],[219.45,496.0],[219.46,388.0],[219.47,345.0],[219.48,609.0]]]
["binance-futures","SOLUSDT",1734220855256,[[219.42,13.0],[219.41,56.0],[219.4,41.0],[219.38,81.0],[219.37,141.0]],[[219.43,635.0],[219.44,411.0],[219.45,491.0],[219.46,453.0],[219.47,390.0]]]
["binance-futures","SOLUSDT",1734220855304,[[219.42,14.0],[219.41,56.0],[219.4,36.0],[219.38,43.0],[219.37,171.0]],[[219.43,580.0],[219.44,424.0],[219.45,467.0],[219.46,451.0],[219.47,493.0]]]
["binance-futures","SOLUSDT",1734220855356,[[219.42,14.0],[219.41,56.0],[219.4,36.0],[219.39,19.0],[219.38,46.0]],[[219.43,534.0],[219.44,424.0],[219.45,433.0],[219.46,481.0],[219.47,493.0]]]
["binance-futures","SOLUSDT",1734220855398,[[219.42,15.0],[219.41,58.0],[219.4,36.0],[219.39,19.0],[219.38,46.0]],[[219.43,526.0],[219.44,415.0],[219.45,433.0],[219.46,481.0],[219.47,493.0]]]
["binance-futures","SOLUSDT",1734220855462,[[219.42,15.0],[219.41,58.0],[219.4,36.0],[219.39,19.0],[219.38,46.0]],[[219.43,527.0],[219.44,382.0],[219.45,431.0],[219.46,481.0],[219.47,493.0]]]
["binance-futures","SOLUSDT",1734220855513,[[219.41,58.0],[219.4,36.0],[219.39,60.0],[219.38,46.0]],[[219.42,197.0],[219.43,432.0],[219.44,383.0],[219.45,419.0],[219.46,406.0]]]
["binance-futures","SOLUSDT",1734220855565,[[219.41,59.0],[219.4,45.0],[219.39,60.0],[219.38,46.0],[219.33,747.0]],[[219.42,214.0],[219.43,432.0],[219.44,382.0],[219.45,419.0],[219.46,406.0]]]
["binance-futures","SOLUSDT",1734220855616,[[219.41,59.0],[219.4,45.0],[219.39,66.0],[219.38,51.0],[219.33,747.0]],[[219.42,213.0],[219.43,431.0],[219.44,382.0],[219.45,419.0],[219.46,406.0]]]
["binance-futures","SOLUSDT",1734220855667,[[219.41,59.0],[219.4,45.0],[219.39,66.0],[219.38,51.0],[219.33,747.0]],[[219.42,213.0],[219.43,431.0],[219.44,382.0],[219.45,419.0],[219.46,406.0]]]
["binance-futures","SOLUSDT",1734220855718,[[219.417,5.0],[219.41,57.0],[219.4,44.0],[219.39,66.0],[219.38,51.0]],[[219.42,215.0],[219.43,431.0],[219.44,382.0],[219.45,419.0],[219.46,406.0]]]
["binance-futures","SOLUSDT",1734220855770,[[219.417,5.0],[219.41,57.0],[219.4,44.0],[219.39,66.0],[219.38,51.0]],[[219.42,385.0],[219.43,260.0],[219.44,382.0],[219.45,419.0],[219.46,406.0]]]
["binance-futures","SOLUSDT",1734220855820,[[219.417,3.0],[219.41,56.0],[219.4,45.0],[219.39,66.0],[219.38,51.0]],[[219.42,376.0],[219.43,243.0],[219.44,365.0],[219.45,402.0],[219.46,406.0]]]
["binance-futures","SOLUSDT",1734220855871,[[219.417,3.0],[219.41,56.0],[219.4,45.0],[219.39,66.0],[219.38,51.0]],[[219.42,214.0],[219.43,414.0],[219.44,365.0],[219.45,402.0],[219.46,402.0]]]
["binance-futures","SOLUSDT",1734220855921,[[219.417,3.0],[219.41,56.0],[219.4,45.0],[219.39,66.0],[219.38,51.0]],[[219.42,205.0],[219.43,418.0],[219.44,365.0],[219.45,402.0],[219.46,402.0]]]
["binance-futures","SOLUSDT",1734220855973,[[219.417,3.0],[219.41,56.0],[219.4,45.0],[219.39,66.0],[219.38,51.0]],[[219.42,206.0],[219.43,418.0],[219.44,365.0],[219.45,404.0],[219.46,402.0]]]
["binance-futures","SOLUSDT",1734220856025,[[219.417,3.0],[219.41,56.0],[219.4,45.0],[219.39,66.0],[219.38,51.0]],[[219.42,205.0],[219.43,418.0],[219.44,365.0],[219.45,404.0],[219.46,402.0]]]
["binance-futures","SOLUSDT",1734220856076,[[219.41,19.0],[219.4,44.0],[219.39,66.0],[219.38,51.0]],[[219.42,248.0],[219.43,360.0],[219.44,365.0],[219.45,404.0],[219.46,400.0]]]
["binance-futures","SOLUSDT",1734220856127,[[219.41,18.0],[219.4,35.0],[219.39,66.0],[219.38,23.0],[219.37,125.0]],[[219.42,387.0],[219.43,190.0],[219.44,365.0],[219.45,404.0],[219.46,391.0]]]
["binance-futures","SOLUSDT",1734220856176,[[219.41,106.0],[219.4,85.0],[219.39,60.0],[219.38,23.0],[219.37,140.0]],[[219.42,196.0],[219.43,189.0],[219.44,431.0],[219.45,401.0],[219.46,391.0]]]
["binance-futures","SOLUSDT",1734220856233,[[219.41,113.0],[219.4,85.0],[219.39,60.0],[219.38,31.0],[219.37,134.0]],[[219.42,197.0],[219.43,189.0],[219.44,431.0],[219.45,401.0],[219.46,391.0]]]
["binance-futures","SOLUSDT",1734220856275,[[219.41,113.0],[219.4,85.0],[219.39,60.0],[219.38,34.0],[219.37,119.0]],[[219.42,197.0],[219.43,189.0],[219.44,433.0],[219.45,394.0],[219.46,391.0]]]
["binance-futures","SOLUSDT",1734220856337,[[219.41,113.0],[219.4,85.0],[219.39,60.0],[219.38,34.0],[219.37,134.0]],[[219.42,197.0],[219.43,186.0],[219.44,433.0],[219.45,394.0],[219.46,391.0]]]
["binance-futures","SOLUSDT",1734220856387,[[219.41,113.0],[219.4,85.0],[219.39,60.0],[219.38,34.0],[219.37,142.0]],[[219.42,199.0],[219.43,186.0],[219.44,433.0],[219.45,394.0],[219.46,391.0]]]
["binance-futures","SOLUSDT",1734220856443,[[219.41,113.0],[219.4,85.0],[219.39,60.0],[219.38,34.0],[219.37,134.0]],[[219.42,199.0],[219.43,186.0],[219.44,433.0],[219.45,394.0],[219.46,391.0]]]
["binance-futures","SOLUSDT",1734220856477,[[219.41,113.0],[219.4,86.0],[219.39,60.0],[219.38,34.0],[219.37,134.0]],[[219.42,199.0],[219.43,186.0],[219.44,433.0],[219.45,394.0],[219.46,391.0]]]
["binance-futures","SOLUSDT",1734220856542,[[219.41,113.0],[219.4,86.0],[219.39,60.0],[219.38,34.0],[219.37,134.0]],[[219.42,209.0],[219.43,186.0],[219.44,433.0],[219.45,394.0],[219.46,391.0]]]
["binance-futures","SOLUSDT",1734220856591,[[219.41,115.0],[219.4,86.0],[219.39,60.0],[219.38,34.0],[219.37,134.0]],[[219.42,209.0],[219.43,186.0],[219.44,433.0],[219.45,394.0],[219.46,391.0]]]
["binance-futures","SOLUSDT",1734220856645,[[219.41,115.0],[219.4,86.0],[219.39,60.0],[219.38,34.0],[219.37,134.0]],[[219.42,208.0],[219.43,171.0],[219.44,433.0],[219.45,394.0],[219.46,391.0]]]
["binance-futures","SOLUSDT",1734220856696,[[219.41,115.0],[219.4,86.0],[219.39,60.0],[219.38,34.0],[219.37,134.0]],[[219.42,208.0],[219.43,171.0],[219.44,262.0],[219.45,565.0],[219.46,391.0]]]
["binance-futures","SOLUSDT",1734220856799,[[219.41,115.0],[219.4,86.0],[219.39,60.0],[219.38,34.0],[219.37,134.0]],[[219.42,208.0],[219.43,171.0],[219.44,262.0],[219.45,592.0],[219.46,391.0]]]
["binance-futures","SOLUSDT",1734220856856,[[219.41,114.0],[219.4,86.0],[219.39,60.0],[219.38,34.0],[219.37,119.0]],[[219.42,223.0],[219.43,171.0],[219.44,262.0],[219.45,605.0],[219.46,391.0]]]
["binance-futures","SOLUSDT",1734220857019,[[219.41,105.0],[219.4,86.0],[219.39,60.0],[219.38,34.0],[219.37,134.0]],[[219.42,208.0],[219.43,171.0],[219.44,262.0],[219.45,605.0],[219.46,391.0]]]
["binance-futures","SOLUSDT",1734220857069,[[219.41,105.0],[219.4,86.0],[219.39,60.0],[219.38,34.0],[219.37,119.0]],[[219.42,208.0],[219.43,171.0],[219.44,262.0],[219.45,605.0],[219.46,391.0]]]
["binance-futures","SOLUSDT",1734220857121,[[219.41,96.0],[219.4,86.0],[219.39,60.0],[219.38,34.0],[219.37,119.0]],[[219.42,223.0],[219.43,171.0],[219.44,263.0],[219.45,605.0],[219.46,391.0]]]
["binance-futures","SOLUSDT",1734220857175,[[219.41,95.0],[219.4,86.0],[219.39,60.0],[219.38,34.0],[219.37,134.0]],[[219.42,208.0],[219.43,171.0],[219.44,354.0],[219.45,606.0],[219.46,391.0]]]
["binance-futures","SOLUSDT",1734220857229,[[219.41,63.0],[219.4,86.0],[219.39,60.0],[219.38,31.0],[219.37,119.0]],[[219.42,208.0],[219.43,171.0],[219.44,354.0],[219.45,606.0],[219.46,391.0]]]
["binance-futures","SOLUSDT",1734220857338,[[219.41,63.0],[219.4,86.0],[219.39,60.0],[219.38,31.0],[219.37,119.0]],[[219.42,209.0],[219.43,171.0],[219.44,354.0],[219.45,606.0],[219.46,391.0]]]
["binance-futures","SOLUSDT",1734220857374,[[219.41,65.0],[219.4,86.0],[219.39,65.0],[219.38,31.0],[219.37,197.0]],[[219.42,211.0],[219.43,171.0],[219.44,354.0],[219.45,606.0],[219.46,391.0]]]
["binance-futures","SOLUSDT",1734220857435,[[219.41,67.0],[219.4,86.0],[219.39,65.0],[219.38,44.0],[219.37,197.0]],[[219.42,212.0],[219.43,171.0],[219.44,354.0],[219.45,606.0],[219.46,391.0]]]
["binance-futures","SOLUSDT",1734220857556,[[219.41,67.0],[219.4,86.0],[219.39,65.0],[219.38,52.0],[219.37,205.0]],[[219.42,219.0],[219.43,171.0],[219.44,354.0],[219.45,606.0],[219.46,391.0]]]
["binance-futures","SOLUSDT",1734220857591,[[219.41,68.0],[219.4,86.0],[219.39,65.0],[219.38,52.0],[219.37,205.0]],[[219.42,219.0],[219.43,171.0],[219.44,354.0],[219.45,606.0],[219.46,391.0]]]
["binance-futures","SOLUSDT",1734220857669,[[219.41,68.0],[219.4,86.0],[219.39,60.0],[219.38,52.0],[219.37,205.0]],[[219.42,219.0],[219.43,171.0],[219.44,354.0],[219.45,606.0],[219.46,391.0]]]
["binance-futures","SOLUSDT",1734220857768,[[219.41,68.0],[219.4,86.0],[219.39,60.0],[219.38,52.0],[219.37,205.0]],[[219.42,219.0],[219.43,171.0],[219.44,442.0],[219.45,606.0],[219.46,391.0]]]
["binance-futures","SOLUSDT",1734220857877,[[219.41,68.0],[219.4,86.0],[219.39,60.0],[219.38,52.0],[219.37,205.0]],[[219.42,211.0],[219.43,171.0],[219.44,442.0],[219.45,606.0],[219.46,391.0]]]
["binance-futures","SOLUSDT",1734220857928,[[219.41,68.0],[219.4,86.0],[219.39,60.0],[219.38,52.0],[219.37,205.0]],[[219.42,211.0],[219.43,159.0],[219.44,430.0],[219.45,617.0],[219.46,391.0]]]
["binance-futures","SOLUSDT",1734220858035,[[219.41,68.0],[219.4,86.0],[219.39,60.0],[219.38,44.0],[219.37,205.0]],[[219.42,211.0],[219.43,159.0],[219.44,430.0],[219.45,617.0],[219.46,391.0]]]
["binance-futures","SOLUSDT",1734220858190,[[219.41,68.0],[219.4,86.0],[219.39,60.0],[219.38,44.0],[219.37,205.0]],[[219.42,211.0],[219.43,170.0],[219.44,441.0],[219.45,617.0],[219.46,391.0]]]
["binance-futures","SOLUSDT",1734220858224,[[219.41,68.0],[219.4,86.0],[219.39,60.0],[219.38,44.0],[219.37,205.0]],[[219.42,219.0],[219.43,170.0],[219.44,441.0],[219.45,617.0],[219.46,391.0]]]
["binance-futures","SOLUSDT",1734220858329,[[219.41,21.0],[219.4,36.0],[219.39,19.0],[219.38,44.0],[219.37,127.0]],[[219.42,228.0],[219.43,341.0],[219.44,441.0],[219.45,401.0],[219.46,391.0]]]
["binance-futures","SOLUSDT",1734220858380,[[219.41,22.0],[219.4,36.0],[219.39,19.0],[219.38,31.0],[219.37,127.0]],[[219.42,226.0],[219.43,341.0],[219.44,441.0],[219.45,401.0],[219.46,391.0]]]
["binance-futures","SOLUSDT",1734220858430,[[219.41,23.0],[219.4,36.0],[219.39,19.0],[219.38,31.0],[219.37,127.0]],[[219.42,231.0],[219.43,341.0],[219.44,441.0],[219.45,401.0],[219.46,391.0]]]
["binance-futures","SOLUSDT",1734220858473,[[219.41,23.0],[219.4,36.0],[219.39,19.0],[219.38,31.0],[219.37,133.0]],[[219.42,231.0],[219.43,341.0],[219.44,441.0],[219.45,401.0],[219.46,391.0]]]
["binance-futures","SOLUSDT",1734220858530,[[219.41,40.0],[219.4,36.0],[219.39,19.0],[219.38,31.0],[219.37,114.0]],[[219.42,230.0],[219.43,342.0],[219.44,450.0],[219.45,401.0],[219.46,391.0]]]
["binance-futures","SOLUSDT",1734220858568,[[219.41,40.0],[219.4,36.0],[219.39,60.0],[219.38,31.0],[219.37,130.0]],[[219.42,230.0],[219.43,356.0],[219.44,450.0],[219.45,401.0],[219.46,391.0]]]
["binance-futures","SOLUSDT",1734220858675,[[219.41,40.0],[219.4,45.0],[219.39,60.0],[219.38,31.0],[219.37,130.0]],[[219.42,230.0],[219.43,356.0],[219.44,450.0],[219.45,401.0],[219.46,391.0]]]
["binance-futures","SOLUSDT",1734220858728,[[219.41,40.0],[219.4,45.0],[219.39,60.0],[219.38,31.0],[219.37,130.0]],[[219.42,230.0],[219.43,356.0],[219.44,450.0],[219.45,400.0],[219.46,391.0]]]
["binance-futures","SOLUSDT",1734220858790,[[219.41,39.0],[219.4,45.0],[219.39,60.0],[219.38,31.0],[219.37,130.0]],[[219.42,230.0],[219.43,346.0],[219.44,450.0],[219.45,400.0],[219.46,391.0]]]
["binance-futures","SOLUSDT",1734220858809,[[219.41,39.0],[219.4,45.0],[219.39,60.0],[219.38,31.0],[219.37,130.0]],[[219.42,230.0],[219.43,345.0],[219.44,450.0],[219.45,400.0],[219.46,391.0]]]
["binance-futures","SOLUSDT",1734220858900,[[219.41,39.0],[219.4,36.0],[219.39,60.0],[219.38,31.0],[219.37,130.0]],[[219.42,248.0],[219.43,345.0],[219.44,451.0],[219.45,400.0],[219.46,391.0]]]
["binance-futures","SOLUSDT",1734220858953,[[219.41,39.0],[219.4,36.0],[219.39,19.0],[219.38,31.0],[219.37,130.0]],[[219.42,248.0],[219.43,345.0],[219.44,451.0],[219.45,400.0],[219.46,391.0]]]
["binance-futures","SOLUSDT",1734220859050,[[219.41,39.0],[219.4,36.0],[219.39,60.0],[219.38,31.0],[219.37,130.0]],[[219.42,248.0],[219.43,345.0],[219.44,451.0],[219.45,400.0],[219.46,391.0]]]
["binance-futures","SOLUSDT",1734220859097,[[219.41,39.0],[219.4,45.0],[219.39,60.0],[219.38,31.0],[219.37,130.0]],[[219.42,249.0],[219.43,345.0],[219.44,450.0],[219.45,400.0],[219.46,391.0]]]
["binance-futures","SOLUSDT",1734220859158,[[219.41,39.0],[219.4,45.0],[219.39,60.0],[219.38,31.0],[219.37,130.0]],[[219.42,234.0],[219.43,341.0],[219.44,450.0],[219.45,400.0],[219.46,391.0]]]
["binance-futures","SOLUSDT",1734220859209,[[219.41,39.0],[219.4,45.0],[219.39,60.0],[219.38,31.0],[219.37,130.0]],[[219.42,238.0],[219.43,341.0],[219.44,450.0],[219.45,400.0],[219.46,391.0]]]
["binance-futures","SOLUSDT",1734220859258,[[219.41,41.0],[219.4,45.0],[219.39,60.0],[219.38,31.0],[219.37,130.0]],[[219.42,252.0],[219.43,343.0],[219.44,450.0],[219.45,400.0],[219.46,391.0]]]
["binance-futures","SOLUSDT",1734220859314,[[219.41,41.0],[219.4,45.0],[219.39,60.0],[219.38,31.0],[219.37,130.0]],[[219.42,239.0],[219.43,343.0],[219.44,450.0],[219.45,400.0],[219.46,391.0]]]
["binance-futures","SOLUSDT",1734220859369,[[219.41,74.0],[219.4,45.0],[219.39,60.0],[219.38,31.0],[219.37,223.0]],[[219.42,233.0],[219.43,172.0],[219.44,617.0],[219.45,400.0],[219.46,391.0]]]
["binance-futures","SOLUSDT",1734220859393,[[219.41,74.0],[219.4,45.0],[219.39,60.0],[219.38,164.0],[219.37,217.0]],[[219.42,233.0],[219.43,195.0],[219.44,617.0],[219.45,400.0],[219.46,391.0]]]
["binance-futures","SOLUSDT",1734220859474,[[219.41,152.0],[219.4,45.0],[219.39,83.0],[219.38,164.0],[219.37,227.0]],[[219.42,161.0],[219.43,193.0],[219.44,617.0],[219.45,250.0],[219.46,293.0]]]
["binance-futures","SOLUSDT",1734220859524,[[219.41,156.0],[219.4,45.0],[219.39,83.0],[219.38,164.0],[219.37,225.0]],[[219.42,119.0],[219.43,189.0],[219.44,588.0],[219.45,83.0],[219.46,278.0]]]
["binance-futures","SOLUSDT",1734220859579,[[219.46,505.0],[219.45,233.0],[219.44,178.0],[219.43,466.0],[219.42,403.0]],[[219.47,296.0],[219.48,303.0],[219.49,213.0],[219.5,104.0],[219.51,517.0]]]
["binance-futures","SOLUSDT",1734220859630,[[219.46,460.0],[219.45,162.0],[219.44,237.0],[219.43,391.0],[219.42,410.0]],[[219.47,294.0],[219.48,36.0],[219.49,38.0],[219.5,112.0],[219.51,306.0]]]
["binance-futures","SOLUSDT",1734220859674,[[219.46,460.0],[219.45,175.0],[219.44,238.0],[219.43,393.0],[219.42,410.0]],[[219.47,294.0],[219.48,14.0],[219.49,43.0],[219.5,55.0],[219.51,321.0]]]
["binance-futures","SOLUSDT",1734220859732,[[219.46,461.0],[219.45,175.0],[219.44,237.0],[219.43,402.0],[219.42,412.0]],[[219.47,302.0],[219.48,14.0],[219.49,43.0],[219.5,53.0],[219.51,293.0]]]
["binance-futures","SOLUSDT",1734220859781,[[219.46,452.0],[219.45,173.0],[219.44,239.0],[219.43,402.0],[219.42,423.0]],[[219.47,267.0],[219.48,14.0],[219.49,43.0],[219.5,53.0],[219.51,293.0]]]
["binance-futures","SOLUSDT",1734220859832,[[219.46,452.0],[219.45,173.0],[219.44,239.0],[219.43,402.0],[219.42,423.0]],[[219.47,260.0],[219.48,14.0],[219.49,43.0],[219.5,53.0],[219.51,298.0]]]
["binance-futures","SOLUSDT",1734220859864,[[219.46,452.0],[219.45,173.0],[219.44,239.0],[219.43,402.0],[219.42,423.0]],[[219.47,260.0],[219.48,14.0],[219.49,43.0],[219.5,55.0],[219.51,298.0]]]
["binance-futures","SOLUSDT",1734220859943,[[219.46,447.0],[219.45,173.0],[219.44,237.0],[219.43,402.0],[219.42,423.0]],[[219.47,260.0],[219.48,20.0],[219.49,43.0],[219.5,55.0],[219.51,298.0]]]
["binance-futures","SOLUSDT",1734220859976,[[219.46,413.0],[219.45,173.0],[219.44,237.0],[219.43,402.0],[219.42,423.0]],[[219.47,262.0],[219.48,20.0],[219.49,43.0],[219.5,55.0],[219.51,319.0]]]
["binance-futures","SOLUSDT",1734220860046,[[219.46,236.0],[219.45,153.0],[219.44,273.0],[219.43,396.0],[219.42,544.0]],[[219.47,261.0],[219.48,20.0],[219.49,95.0],[219.5,128.0],[219.51,206.0]]]
["binance-futures","SOLUSDT",1734220860088,[[219.46,149.0],[219.45,153.0],[219.44,273.0],[219.43,326.0],[219.42,544.0]],[[219.47,261.0],[219.48,27.0],[219.49,105.0],[219.5,117.0],[219.51,207.0]]]
["binance-futures","SOLUSDT",1734220860151,[[219.44,57.0],[219.43,262.0],[219.42,236.0]],[[219.45,61.0],[219.46,332.0],[219.47,258.0],[219.48,164.0],[219.49,267.0]]]
["binance-futures","SOLUSDT",1734220860201,[[219.44,23.0],[219.43,108.0],[219.42,109.0],[219.41,224.0],[219.4,240.0]],[[219.45,433.0],[219.46,201.0],[219.47,314.0],[219.48,218.0],[219.49,336.0]]]
["binance-futures","SOLUSDT",1734220860252,[[219.44,21.0],[219.43,42.0],[219.42,96.0],[219.41,203.0],[219.4,94.0]],[[219.45,434.0],[219.46,201.0],[219.47,322.0],[219.48,220.0],[219.49,342.0]]]
["binance-futures","SOLUSDT",1734220860304,[[219.43,21.0],[219.42,28.0],[219.41,138.0],[219.4,53.0]],[[219.44,166.0],[219.45,440.0],[219.46,201.0],[219.47,331.0],[219.48,220.0]]]
["binance-futures","SOLUSDT",1734220860353,[[219.43,1.0],[219.42,6.0],[219.41,80.0],[219.4,45.0],[219.39,129.0]],[[219.44,561.0],[219.45,179.0],[219.46,181.0],[219.47,379.0],[219.48,294.0]]]
["binance-futures","SOLUSDT",1734220860408,[[219.43,1.0],[219.42,6.0],[219.41,80.0],[219.4,45.0],[219.39,121.0]],[[219.44,561.0],[219.45,160.0],[219.46,198.0],[219.47,395.0],[219.48,294.0]]]
["binance-futures","SOLUSDT",1734220860454,[[219.43,1.0],[219.42,6.0],[219.41,80.0],[219.4,45.0],[219.39,114.0]],[[219.44,530.0],[219.45,160.0],[219.46,203.0],[219.47,395.0],[219.48,294.0]]]
["binance-futures","SOLUSDT",1734220860505,[[219.43,1.0],[219.42,6.0],[219.41,80.0],[219.4,45.0],[219.39,119.0]],[[219.44,534.0],[219.45,160.0],[219.46,209.0],[219.47,395.0],[219.48,294.0]]]
["binance-futures","SOLUSDT",1734220860563,[[219.43,2.0],[219.42,6.0],[219.41,80.0],[219.4,51.0],[219.39,119.0]],[[219.44,534.0],[219.45,167.0],[219.46,216.0],[219.47,396.0],[219.48,294.0]]]
["binance-futures","SOLUSDT",1734220860617,[[219.43,2.0],[219.42,51.0],[219.41,85.0],[219.4,51.0],[219.39,119.0]],[[219.44,496.0],[219.45,208.0],[219.46,218.0],[219.47,395.0],[219.48,334.0]]]
["binance-futures","SOLUSDT",1734220860664,[[219.42,102.0],[219.41,126.0],[219.4,92.0],[219.39,119.0]],[[219.43,241.0],[219.44,326.0],[219.45,213.0],[219.46,219.0],[219.47,378.0]]]
["binance-futures","SOLUSDT",1734220860716,[[219.42,102.0],[219.41,132.0],[219.4,92.0],[219.39,125.0],[219.37,391.0]],[[219.43,243.0],[219.44,247.0],[219.45,213.0],[219.46,206.0],[219.47,378.0]]]
["binance-futures","SOLUSDT",1734220860772,[[219.42,102.0],[219.41,132.0],[219.4,92.0],[219.39,125.0],[219.38,104.0]],[[219.43,248.0],[219.44,247.0],[219.45,213.0],[219.46,206.0],[219.47,374.0]]]
["binance-futures","SOLUSDT",1734220860822,[[219.42,103.0],[219.41,132.0],[219.4,92.0],[219.39,125.0],[219.38,104.0]],[[219.43,248.0],[219.44,244.0],[219.45,213.0],[219.46,207.0],[219.47,374.0]]]
["binance-futures","SOLUSDT",1734220860874,[[219.42,100.0],[219.41,132.0],[219.4,92.0],[219.39,125.0],[219.38,104.0]],[[219.43,248.0],[219.44,244.0],[219.45,214.0],[219.46,206.0],[219.47,374.0]]]
["binance-futures","SOLUSDT",1734220860923,[[219.42,100.0],[219.41,132.0],[219.4,92.0],[219.39,136.0],[219.38,119.0]],[[219.43,248.0],[219.44,244.0],[219.45,214.0],[219.46,206.0],[219.47,375.0]]]
["binance-futures","SOLUSDT",1734220860979,[[219.42,80.0],[219.41,132.0],[219.4,92.0],[219.39,136.0],[219.38,104.0]],[[219.43,263.0],[219.44,244.0],[219.45,214.0],[219.46,206.0],[219.47,375.0]]]
["binance-futures","SOLUSDT",1734220861033,[[219.42,81.0],[219.41,131.0],[219.4,92.0],[219.39,136.0],[219.38,104.0]],[[219.43,266.0],[219.44,244.0],[219.45,214.0],[219.46,206.0],[219.47,375.0]]]
["binance-futures","SOLUSDT",1734220861094,[[219.42,81.0],[219.41,131.0],[219.4,92.0],[219.39,136.0],[219.38,104.0]],[[219.43,266.0],[219.44,285.0],[219.45,173.0],[219.46,206.0],[219.47,375.0]]]
["binance-futures","SOLUSDT",1734220861149,[[219.42,81.0],[219.41,124.0],[219.4,92.0],[219.39,136.0],[219.38,104.0]],[[219.43,265.0],[219.44,363.0],[219.45,173.0],[219.46,206.0],[219.47,375.0]]]
["binance-futures","SOLUSDT",1734220861205,[[219.42,36.0],[219.41,124.0],[219.4,92.0],[219.39,136.0],[219.38,98.0]],[[219.43,266.0],[219.44,363.0],[219.45,173.0],[219.46,206.0],[219.47,375.0]]]
["binance-futures","SOLUSDT",1734220861243,[[219.42,41.0],[219.41,83.0],[219.4,92.0],[219.39,136.0],[219.38,98.0]],[[219.43,307.0],[219.44,363.0],[219.45,173.0],[219.46,206.0],[219.47,375.0]]]
["binance-futures","SOLUSDT",1734220861314,[[219.42,8.0],[219.41,81.0],[219.4,92.0],[219.39,136.0],[219.38,90.0]],[[219.43,348.0],[219.44,322.0],[219.45,173.0],[219.46,206.0],[219.47,383.0]]]
["binance-futures","SOLUSDT",1734220861353,[[219.42,8.0],[219.41,69.0],[219.4,92.0],[219.39,129.0],[219.38,70.0]],[[219.43,349.0],[219.44,322.0],[219.45,177.0],[219.46,206.0],[219.47,383.0]]]
["binance-futures","SOLUSDT",1734220861413,[[219.42,8.0],[219.41,36.0],[219.4,51.0],[219.39,129.0],[219.38,70.0]],[[219.43,349.0],[219.44,322.0],[219.45,177.0],[219.46,207.0],[219.47,387.0]]]
["binance-futures","SOLUSDT",1734220861466,[[219.42,85.0],[219.41,43.0],[219.4,92.0],[219.39,129.0],[219.38,78.0]],[[219.43,310.0],[219.44,363.0],[219.45,176.0],[219.46,214.0],[219.47,386.0]]]
["binance-futures","SOLUSDT",1734220861519,[[219.42,136.0],[219.41,49.0],[219.4,92.0],[219.39,129.0],[219.38,78.0]],[[219.43,303.0],[219.44,322.0],[219.45,217.0],[219.46,210.0],[219.47,403.0]]]
["binance-futures","SOLUSDT",1734220861541,[[219.42,136.0],[219.41,49.0],[219.4,92.0],[219.39,129.0],[219.38,93.0]],[[219.43,254.0],[219.44,322.0],[219.45,217.0],[219.46,207.0],[219.47,403.0]]]
["binance-futures","SOLUSDT",1734220861626,[[219.42,65.0],[219.41,49.0],[219.4,92.0],[219.39,134.0],[219.38,78.0]],[[219.43,264.0],[219.44,322.0],[219.45,217.0],[219.46,220.0],[219.47,403.0]]]
["binance-futures","SOLUSDT",1734220861674,[[219.42,65.0],[219.41,49.0],[219.4,92.0],[219.39,134.0],[219.38,78.0]],[[219.43,264.0],[219.44,322.0],[219.45,217.0],[219.46,221.0],[219.47,403.0]]]
["binance-futures","SOLUSDT",1734220861730,[[219.42,65.0],[219.41,49.0],[219.4,95.0],[219.39,134.0],[219.38,78.0]],[[219.43,264.0],[219.44,322.0],[219.45,217.0],[219.46,220.0],[219.47,403.0]]]
["binance-futures","SOLUSDT",1734220861768,[[219.42,24.0],[219.41,49.0],[219.4,95.0],[219.39,134.0],[219.38,78.0]],[[219.43,312.0],[219.44,363.0],[219.45,177.0],[219.46,220.0],[219.47,403.0]]]
["binance-futures","SOLUSDT",1734220861827,[[219.42,24.0],[219.41,49.0],[219.4,95.0],[219.39,134.0],[219.38,78.0]],[[219.43,401.0],[219.44,363.0],[219.45,177.0],[219.46,220.0],[219.47,403.0]]]
["binance-futures","SOLUSDT",1734220861928,[[219.42,24.0],[219.41,49.0],[219.4,95.0],[219.39,134.0],[219.38,78.0]],[[219.43,401.0],[219.44,363.0],[219.45,212.0],[219.46,246.0],[219.47,403.0]]]
["binance-futures","SOLUSDT",1734220862046,[[219.42,24.0],[219.41,49.0],[219.4,54.0],[219.39,134.0],[219.38,78.0]],[[219.43,401.0],[219.44,363.0],[219.45,212.0],[219.46,246.0],[219.47,403.0]]]
["binance-futures","SOLUSDT",1734220862100,[[219.41,34.0],[219.4,50.0],[219.39,93.0],[219.38,79.0]],[[219.42,605.0],[219.43,288.0],[219.44,310.0],[219.45,200.0],[219.46,263.0]]]
["binance-futures","SOLUSDT",1734220862151,[[219.41,34.0],[219.4,50.0],[219.39,53.0],[219.38,65.0],[219.37,117.0]],[[219.42,515.0],[219.43,260.0],[219.44,315.0],[219.45,200.0],[219.46,303.0]]]
["binance-futures","SOLUSDT",1734220862201,[[219.41,41.0],[219.4,44.0],[219.39,42.0],[219.38,39.0],[219.37,143.0]],[[219.42,586.0],[219.43,215.0],[219.44,315.0],[219.45,211.0],[219.46,303.0]]]
["binance-futures","SOLUSDT",1734220862248,[[219.41,36.0],[219.4,40.0],[219.39,37.0],[219.38,44.0],[219.37,154.0]],[[219.42,606.0],[219.43,212.0],[219.44,312.0],[219.45,214.0],[219.46,303.0]]]
["binance-futures","SOLUSDT",1734220862297,[[219.41,36.0],[219.4,40.0],[219.39,37.0],[219.38,44.0],[219.37,154.0]],[[219.42,616.0],[219.43,212.0],[219.44,312.0],[219.45,214.0],[219.46,303.0]]]
["binance-futures","SOLUSDT",1734220862354,[[219.41,36.0],[219.4,35.0],[219.39,37.0],[219.38,44.0],[219.37,138.0]],[[219.42,616.0],[219.43,214.0],[219.44,332.0],[219.45,351.0],[219.46,303.0]]]
["binance-futures","SOLUSDT",1734220862409,[[219.38,16.0],[219.37,80.0]],[[219.39,268.0],[219.4,270.0],[219.41,651.0],[219.42,378.0],[219.43,238.0]]]
["binance-futures","SOLUSDT",1734220862459,[[219.38,4.0],[219.37,54.0],[219.36,155.0],[219.35,38.0],[219.34,222.0]],[[219.39,274.0],[219.4,349.0],[219.41,622.0],[219.42,378.0],[219.43,244.0]]]
["binance-futures","SOLUSDT",1734220862511,[[219.38,5.0],[219.37,23.0],[219.36,147.0],[219.35,38.0],[219.34,161.0]],[[219.39,288.0],[219.4,351.0],[219.41,622.0],[219.42,381.0],[219.43,273.0]]]
["binance-futures","SOLUSDT",1734220862559,[[219.38,5.0],[219.37,29.0],[219.36,142.0],[219.35,34.0],[219.34,174.0]],[[219.39,288.0],[219.4,353.0],[219.41,622.0],[219.42,388.0],[219.43,278.0]]]
["binance-futures","SOLUSDT",1734220862613,[[219.36,124.0],[219.35,7.0],[219.34,90.0]],[[219.37,229.0],[219.38,240.0],[219.39,182.0],[219.4,510.0],[219.41,662.0]]]
["binance-futures","SOLUSDT",1734220862664,[[219.36,113.0],[219.35,7.0],[219.34,14.0],[219.33,23.0],[219.32,194.0]],[[219.37,301.0],[219.38,202.0],[219.39,222.0],[219.4,513.0],[219.41,680.0]]]
["binance-futures","SOLUSDT",1734220862715,[[219.36,113.0],[219.35,9.0],[219.34,57.0],[219.33,68.0],[219.32,196.0]],[[219.37,274.0],[219.38,275.0],[219.39,220.0],[219.4,530.0],[219.41,684.0]]]
["binance-futures","SOLUSDT",1734220862765,[[219.36,133.0],[219.35,9.0],[219.34,57.0],[219.33,88.0],[219.32,191.0]],[[219.37,273.0],[219.38,242.0],[219.39,203.0],[219.4,529.0],[219.41,684.0]]]
["binance-futures","SOLUSDT",1734220862817,[[219.36,133.0],[219.35,9.0],[219.34,57.0],[219.33,85.0],[219.32,191.0]],[[219.37,300.0],[219.38,240.0],[219.39,203.0],[219.4,529.0],[219.41,684.0]]]
["binance-futures","SOLUSDT",1734220862866,[[219.36,133.0],[219.35,9.0],[219.34,57.0],[219.33,85.0],[219.32,190.0]],[[219.37,300.0],[219.38,240.0],[219.39,203.0],[219.4,529.0],[219.41,684.0]]]
["binance-futures","SOLUSDT",1734220862921,[[219.36,133.0],[219.35,9.0],[219.34,57.0],[219.33,85.0],[219.32,190.0]],[[219.37,300.0],[219.38,240.0],[219.39,203.0],[219.4,529.0],[219.41,684.0]]]
["binance-futures","SOLUSDT",1734220862967,[[219.36,133.0],[219.35,18.0],[219.34,67.0],[219.33,86.0],[219.32,190.0]],[[219.37,300.0],[219.38,199.0],[219.39,244.0],[219.4,529.0],[219.41,684.0]]]
["binance-futures","SOLUSDT",1734220863022,[[219.36,135.0],[219.35,18.0],[219.34,67.0],[219.33,86.0],[219.32,200.0]],[[219.37,265.0],[219.38,199.0],[219.39,244.0],[219.4,529.0],[219.41,684.0]]]
["binance-futures","SOLUSDT",1734220863076,[[219.36,135.0],[219.35,18.0],[219.34,67.0],[219.33,86.0],[219.32,200.0]],[[219.37,256.0],[219.38,199.0],[219.39,244.0],[219.4,529.0],[219.41,684.0]]]
["binance-futures","SOLUSDT",1734220863130,[[219.38,350.0],[219.37,309.0],[219.36,177.0],[219.35,19.0],[219.34,71.0]],[[219.39,38.0],[219.4,255.0],[219.41,219.0],[219.42,317.0],[219.43,243.0]]]
["binance-futures","SOLUSDT",1734220863182,[[219.38,185.0],[219.37,312.0],[219.36,177.0],[219.35,135.0],[219.34,135.0]],[[219.39,4.0],[219.4,38.0],[219.41,189.0],[219.42,217.0],[219.43,240.0]]]
["binance-futures","SOLUSDT",1734220863229,[[219.38,159.0],[219.37,311.0],[219.36,196.0],[219.35,144.0],[219.34,273.0]],[[219.39,5.0],[219.4,42.0],[219.41,128.0],[219.42,212.0],[219.43,258.0]]]
["binance-futures","SOLUSDT",1734220863276,[[219.38,155.0],[219.37,311.0],[219.36,196.0],[219.35,107.0],[219.34,329.0]],[[219.39,41.0],[219.4,18.0],[219.41,128.0],[219.42,212.0],[219.43,297.0]]]
["binance-futures","SOLUSDT",1734220863334,[[219.38,155.0],[219.37,311.0],[219.36,217.0],[219.35,107.0],[219.34,329.0]],[[219.39,41.0],[219.4,18.0],[219.41,128.0],[219.42,212.0],[219.43,297.0]]]
["binance-futures","SOLUSDT",1734220863374,[[219.38,155.0],[219.37,311.0],[219.36,217.0],[219.35,107.0],[219.34,329.0]],[[219.39,42.0],[219.4,18.0],[219.41,128.0],[219.42,212.0],[219.43,298.0]]]
["binance-futures","SOLUSDT",1734220863444,[[219.38,223.0],[219.37,311.0],[219.36,247.0],[219.35,107.0],[219.34,331.0]],[[219.39,11.0],[219.4,18.0],[219.41,71.0],[219.42,212.0],[219.43,309.0]]]
["binance-futures","SOLUSDT",1734220863493,[[219.38,223.0],[219.37,311.0],[219.36,251.0],[219.35,107.0],[219.34,331.0]],[[219.39,11.0],[219.4,14.0],[219.41,71.0],[219.42,212.0],[219.43,268.0]]]
["binance-futures","SOLUSDT",1734220863535,[[219.38,223.0],[219.37,311.0],[219.36,260.0],[219.35,108.0],[219.34,331.0]],[[219.39,11.0],[219.4,14.0],[219.41,71.0],[219.42,212.0],[219.43,268.0]]]
["binance-futures","SOLUSDT",1734220863587,[[219.38,221.0],[219.37,320.0],[219.36,269.0],[219.35,108.0],[219.34,331.0]],[[219.39,12.0],[219.4,18.0],[219.41,87.0],[219.42,212.0],[219.43,268.0]]]
["binance-futures","SOLUSDT",1734220863646,[[219.38,199.0],[219.37,320.0],[219.36,269.0],[219.35,108.0],[219.34,331.0]],[[219.39,12.0],[219.4,18.0],[219.41,87.0],[219.42,212.0],[219.43,268.0]]]
["binance-futures","SOLUSDT",1734220863700,[[219.39,362.0],[219.38,160.0],[219.37,320.0],[219.36,270.0],[219.35,318.0]],[[219.4,16.0],[219.41,71.0],[219.42,148.0],[219.43,288.0],[219.44,578.0]]]
["binance-futures","SOLUSDT",1734220863736,[[219.39,327.0],[219.38,160.0],[219.37,322.0],[219.36,302.0],[219.35,308.0]],[[219.4,16.0],[219.41,67.0],[219.42,266.0],[219.43,277.0],[219.44,586.0]]]
["binance-futures","SOLUSDT",1734220863801,[[219.39,327.0],[219.38,160.0],[219.37,320.0],[219.36,246.0],[219.35,308.0]],[[219.4,16.0],[219.41,78.0],[219.42,266.0],[219.43,277.0],[219.44,586.0]]]
["binance-futures","SOLUSDT",1734220863859,[[219.39,328.0],[219.38,160.0],[219.37,320.0],[219.36,246.0],[219.35,308.0]],[[219.4,17.0],[219.41,78.0],[219.42,266.0],[219.43,278.0],[219.44,586.0]]]
["binance-futures","SOLUSDT",1734220863906,[[219.39,328.0],[219.38,160.0],[219.37,320.0],[219.36,246.0],[219.35,308.0]],[[219.4,17.0],[219.41,78.0],[219.42,266.0],[219.43,281.0],[219.44,586.0]]]
["binance-futures","SOLUSDT",1734220863964,[[219.39,328.0],[219.38,160.0],[219.37,320.0],[219.36,248.0],[219.35,308.0]],[[219.4,17.0],[219.41,78.0],[219.42,266.0],[219.43,281.0],[219.44,586.0]]]
["binance-futures","SOLUSDT",1734220864017,[[219.39,328.0],[219.38,160.0],[219.37,321.0],[219.36,248.0],[219.35,308.0]],[[219.4,17.0],[219.41,78.0],[219.42,266.0],[219.43,240.0],[219.44,627.0]]]
["binance-futures","SOLUSDT",1734220864063,[[219.39,296.0],[219.38,160.0],[219.37,321.0],[219.36,248.0],[219.35,308.0]],[[219.4,16.0],[219.41,78.0],[219.42,266.0],[219.43,301.0],[219.44,586.0]]]
["binance-futures","SOLUSDT",1734220864117,[[219.39,296.0],[219.38,160.0],[219.37,321.0],[219.36,242.0],[219.35,308.0]],[[219.4,16.0],[219.41,78.0],[219.42,277.0],[219.43,301.0],[219.44,586.0]]]
["binance-futures","SOLUSDT",1734220864174,[[219.39,296.0],[219.38,160.0],[219.37,321.0],[219.36,242.0],[219.35,308.0]],[[219.4,17.0],[219.41,78.0],[219.42,277.0],[219.43,301.0],[219.44,594.0]]]
["binance-futures","SOLUSDT",1734220864224,[[219.39,125.0],[219.38,146.0],[219.37,139.0],[219.36,238.0],[219.35,138.0]],[[219.4,132.0],[219.41,76.0],[219.42,306.0],[219.43,445.0],[219.44,595.0]]]
["binance-futures","SOLUSDT",1734220864278,[[219.39,87.0],[219.38,89.0],[219.37,100.0],[219.36,210.0],[219.35,119.0]],[[219.4,275.0],[219.41,219.0],[219.42,326.0],[219.43,399.0],[219.44,584.0]]]
["binance-futures","SOLUSDT",1734220864330,[[219.39,74.0],[219.38,80.0],[219.37,100.0],[219.36,210.0],[219.35,119.0]],[[219.4,287.0],[219.41,237.0],[219.42,328.0],[219.43,398.0],[219.44,584.0]]]
["binance-futures","SOLUSDT",1734220864372,[[219.39,29.0],[219.38,25.0],[219.37,59.0],[219.36,211.0],[219.35,119.0]],[[219.4,328.0],[219.41,196.0],[219.42,328.0],[219.43,398.0],[219.44,584.0]]]
["binance-futures","SOLUSDT",1734220864423,[[219.39,24.0],[219.38,25.0],[219.37,59.0],[219.36,211.0],[219.35,115.0]],[[219.4,328.0],[219.41,196.0],[219.42,328.0],[219.43,399.0],[219.44,684.0]]]
["binance-futures","SOLUSDT",1734220864477,[[219.39,24.0],[219.38,25.0],[219.37,59.0],[219.36,170.0],[219.35,115.0]],[[219.4,332.0],[219.41,204.0],[219.42,343.0],[219.43,388.0],[219.44,672.0]]]
["binance-futures","SOLUSDT",1734220864540,[[219.39,39.0],[219.38,25.0],[219.37,50.0],[219.36,170.0],[219.35,115.0]],[[219.4,332.0],[219.41,206.0],[219.42,343.0],[219.43,301.0],[219.44,672.0]]]
["binance-futures","SOLUSDT",1734220864559,[[219.39,39.0],[219.38,25.0],[219.37,50.0],[219.36,170.0],[219.35,115.0]],[[219.4,332.0],[219.41,206.0],[219.42,325.0],[219.43,341.0],[219.44,712.0]]]
["binance-futures","SOLUSDT",1734220864638,[[219.39,39.0],[219.38,25.0],[219.37,50.0],[219.36,170.0],[219.35,115.0]],[[219.4,332.0],[219.41,206.0],[219.42,325.0],[219.43,340.0],[219.44,712.0]]]
["binance-futures","SOLUSDT",1734220864692,[[219.39,39.0],[219.38,25.0],[219.37,50.0],[219.36,170.0],[219.35,115.0]],[[219.4,332.0],[219.41,206.0],[219.42,321.0],[219.43,340.0],[219.44,716.0]]]
["binance-futures","SOLUSDT",1734220864741,[[219.39,37.0],[219.38,25.0],[219.37,91.0],[219.36,170.0],[219.35,115.0]],[[219.4,332.0],[219.41,206.0],[219.42,321.0],[219.43,341.0],[219.44,716.0]]]
["binance-futures","SOLUSDT",1734220864783,[[219.39,37.0],[219.38,25.0],[219.37,91.0],[219.36,170.0],[219.35,115.0]],[[219.4,334.0],[219.41,206.0],[219.42,321.0],[219.43,340.0],[219.44,716.0]]]
["binance-futures","SOLUSDT",1734220864900,[[219.39,37.0],[219.38,25.0],[219.37,103.0],[219.36,175.0],[219.35,116.0]],[[219.4,334.0],[219.41,206.0],[219.42,325.0],[219.43,390.0],[219.44,716.0]]]
["binance-futures","SOLUSDT",1734220864945,[[219.39,37.0],[219.38,25.0],[219.37,103.0],[219.36,174.0],[219.35,116.0]],[[219.4,334.0],[219.41,206.0],[219.42,325.0],[219.43,391.0],[219.44,716.0]]]
["binance-futures","SOLUSDT",1734220865003,[[219.39,37.0],[219.38,25.0],[219.37,103.0],[219.36,174.0],[219.35,116.0]],[[219.4,334.0],[219.41,206.0],[219.42,325.0],[219.43,417.0],[219.44,716.0]]]
["binance-futures","SOLUSDT",1734220865058,[[219.39,37.0],[219.38,25.0],[219.37,103.0],[219.36,174.0],[219.35,116.0]],[[219.4,334.0],[219.41,206.0],[219.42,325.0],[219.43,417.0],[219.44,716.0]]]
["binance-futures","SOLUSDT",1734220865112,[[219.39,37.0],[219.38,25.0],[219.37,103.0],[219.36,174.0],[219.35,116.0]],[[219.4,334.0],[219.41,206.0],[219.42,325.0],[219.43,416.0],[219.44,716.0]]]
["binance-futures","SOLUSDT",1734220865217,[[219.39,37.0],[219.38,25.0],[219.37,103.0],[219.36,174.0],[219.35,116.0]],[[219.4,339.0],[219.41,206.0],[219.42,327.0],[219.43,432.0],[219.44,716.0]]]
["binance-futures","SOLUSDT",1734220865266,[[219.39,41.0],[219.38,25.0],[219.37,62.0],[219.36,174.0],[219.35,116.0]],[[219.4,340.0],[219.41,208.0],[219.42,342.0],[219.43,432.0],[219.44,719.0]]]
["binance-futures","SOLUSDT",1734220865334,[[219.39,37.0],[219.38,25.0],[219.37,42.0],[219.36,174.0],[219.35,116.0]],[[219.4,340.0],[219.41,208.0],[219.42,342.0],[219.43,437.0],[219.44,719.0]]]
["binance-futures","SOLUSDT",1734220865390,[[219.39,37.0],[219.38,25.0],[219.37,83.0],[219.36,174.0],[219.35,116.0]],[[219.4,340.0],[219.41,209.0],[219.42,342.0],[219.43,436.0],[219.44,727.0]]]
["binance-futures","SOLUSDT",1734220865424,[[219.39,37.0],[219.38,25.0],[219.37,83.0],[219.36,174.0],[219.35,116.0]],[[219.4,342.0],[219.41,209.0],[219.42,342.0],[219.43,436.0],[219.44,727.0]]]
["binance-futures","SOLUSDT",1734220865495,[[219.37,100.0],[219.36,196.0],[219.35,77.0]],[[219.38,165.0],[219.39,182.0],[219.4,299.0],[219.41,220.0],[219.42,352.0]]]
["binance-futures","SOLUSDT",1734220865547,[[219.37,100.0],[219.36,181.0],[219.35,77.0],[219.34,107.0],[219.33,121.0]],[[219.38,166.0],[219.39,185.0],[219.4,299.0],[219.41,232.0],[219.42,341.0]]]
["binance-futures","SOLUSDT",1734220865601,[[219.37,100.0],[219.36,181.0],[219.35,68.0],[219.34,107.0],[219.33,121.0]],[[219.38,166.0],[219.39,185.0],[219.4,297.0],[219.41,232.0],[219.42,341.0]]]
["binance-futures","SOLUSDT",1734220865647,[[219.37,101.0],[219.36,181.0],[219.35,68.0],[219.34,107.0],[219.33,136.0]],[[219.38,152.0],[219.39,173.0],[219.4,297.0],[219.41,231.0],[219.42,341.0]]]
["binance-futures","SOLUSDT",1734220865704,[[219.37,103.0],[219.36,181.0],[219.35,68.0],[219.34,107.0],[219.33,136.0]],[[219.38,152.0],[219.39,173.0],[219.4,318.0],[219.41,252.0],[219.42,362.0]]]
["binance-futures","SOLUSDT",1734220865806,[[219.37,103.0],[219.36,181.0],[219.35,68.0],[219.34,115.0],[219.33,144.0]],[[219.38,153.0],[219.39,173.0],[219.4,318.0],[219.41,252.0],[219.42,362.0]]]
["binance-futures","SOLUSDT",1734220865861,[[219.37,142.0],[219.36,181.0],[219.35,74.0],[219.34,115.0],[219.33,144.0]],[[219.38,153.0],[219.39,173.0],[219.4,277.0],[219.41,293.0],[219.42,362.0]]]
["binance-futures","SOLUSDT",1734220865913,[[219.37,142.0],[219.36,181.0],[219.35,74.0],[219.34,115.0],[219.33,144.0]],[[219.38,148.0],[219.39,170.0],[219.4,289.0],[219.41,288.0],[219.42,362.0]]]
["binance-futures","SOLUSDT",1734220865953,[[219.37,147.0],[219.36,181.0],[219.35,74.0],[219.34,115.0],[219.33,144.0]],[[219.38,65.0],[219.39,113.0],[219.4,257.0],[219.41,106.0],[219.42,374.0]]]
["binance-futures","SOLUSDT",1734220866016,[[219.39,460.0],[219.38,224.0],[219.37,183.0],[219.36,208.0],[219.35,246.0]],[[219.4,26.0],[219.41,83.0],[219.42,197.0],[219.43,307.0],[219.44,545.0]]]
["binance-futures","SOLUSDT",1734220866067,[[219.41,165.0],[219.4,457.0],[219.39,176.0],[219.38,246.0],[219.37,218.0]],[[219.42,114.0],[219.43,231.0],[219.44,556.0],[219.45,536.0],[219.46,585.0]]]
["binance-futures","SOLUSDT",1734220866118,[[219.41,357.0],[219.4,216.0],[219.39,188.0],[219.38,291.0],[219.37,299.0]],[[219.42,69.0],[219.43,89.0],[219.44,470.0],[219.45,406.0],[219.46,307.0]]]
["binance-futures","SOLUSDT",1734220866169,[[219.41,351.0],[219.4,186.0],[219.39,197.0],[219.38,376.0],[219.37,425.0]],[[219.42,66.0],[219.43,89.0],[219.44,352.0],[219.45,282.0],[219.46,307.0]]]
["binance-futures","SOLUSDT",1734220866219,[[219.41,357.0],[219.4,186.0],[219.39,256.0],[219.38,394.0],[219.37,434.0]],[[219.42,54.0],[219.43,55.0],[219.44,352.0],[219.45,282.0],[219.46,316.0]]]
["binance-futures","SOLUSDT",1734220866266,[[219.41,342.0],[219.4,167.0],[219.39,256.0],[219.38,394.0],[219.37,434.0]],[[219.42,58.0],[219.43,55.0],[219.44,350.0],[219.45,283.0],[219.46,316.0]]]
["binance-futures","SOLUSDT",1734220866324,[[219.41,342.0],[219.4,167.0],[219.39,254.0],[219.38,374.0],[219.37,388.0]],[[219.42,58.0],[219.43,55.0],[219.44,350.0],[219.45,282.0],[219.46,345.0]]]
["binance-futures","SOLUSDT",1734220866363,[[219.41,344.0],[219.4,167.0],[219.39,256.0],[219.38,374.0],[219.37,388.0]],[[219.42,55.0],[219.43,55.0],[219.44,350.0],[219.45,275.0],[219.46,386.0]]]
["binance-futures","SOLUSDT",1734220866426,[[219.41,344.0],[219.4,167.0],[219.39,256.0],[219.38,374.0],[219.37,388.0]],[[219.42,55.0],[219.43,55.0],[219.44,330.0],[219.45,275.0],[219.46,386.0]]]
["binance-futures","SOLUSDT",1734220866465,[[219.41,344.0],[219.4,167.0],[219.39,256.0],[219.38,374.0],[219.37,332.0]],[[219.42,55.0],[219.43,55.0],[219.44,330.0],[219.45,275.0],[219.46,386.0]]]
["binance-futures","SOLUSDT",1734220866528,[[219.41,359.0],[219.4,171.0],[219.39,254.0],[219.38,357.0],[219.37,343.0]],[[219.42,55.0],[219.43,55.0],[219.44,239.0],[219.45,200.0],[219.46,386.0]]]
["binance-futures","SOLUSDT",1734220866575,[[219.41,359.0],[219.4,171.0],[219.39,254.0],[219.38,362.0],[219.37,343.0]],[[219.42,55.0],[219.43,55.0],[219.44,239.0],[219.45,200.0],[219.46,361.0]]]
["binance-futures","SOLUSDT",1734220866678,[[219.41,359.0],[219.4,171.0],[219.39,254.0],[219.38,360.0],[219.37,343.0]],[[219.42,55.0],[219.43,55.0],[219.44,234.0],[219.45,220.0],[219.46,410.0]]]
["binance-futures","SOLUSDT",1734220866739,[[219.41,359.0],[219.4,167.0],[219.39,254.0],[219.38,360.0],[219.37,343.0]],[[219.42,55.0],[219.43,55.0],[219.44,234.0],[219.45,234.0],[219.46,410.0]]]
["binance-futures","SOLUSDT",1734220866792,[[219.41,359.0],[219.4,167.0],[219.39,255.0],[219.38,360.0],[219.37,343.0]],[[219.42,55.0],[219.43,55.0],[219.44,234.0],[219.45,234.0],[219.46,410.0]]]
["binance-futures","SOLUSDT",1734220866845,[[219.41,175.0],[219.4,167.0],[219.39,255.0],[219.38,360.0],[219.37,344.0]],[[219.42,94.0],[219.43,55.0],[219.44,389.0],[219.45,234.0],[219.46,387.0]]]
["binance-futures","SOLUSDT",1734220866894,[[219.41,175.0],[219.4,163.0],[219.39,253.0],[219.38,361.0],[219.37,344.0]],[[219.42,94.0],[219.43,171.0],[219.44,378.0],[219.45,305.0],[219.46,387.0]]]
["binance-futures","SOLUSDT",1734220866946,[[219.41,67.0],[219.4,118.0],[219.39,233.0],[219.38,363.0],[219.37,239.0]],[[219.42,135.0],[219.43,171.0],[219.44,389.0],[219.45,305.0],[219.46,387.0]]]
["binance-futures","SOLUSDT",1734220867000,[[219.41,64.0],[219.4,118.0],[219.39,206.0],[219.38,343.0],[219.37,223.0]],[[219.42,135.0],[219.43,212.0],[219.44,389.0],[219.45,401.0],[219.46,387.0]]]
["binance-futures","SOLUSDT",1734220867053,[[219.41,49.0],[219.4,73.0],[219.39,173.0],[219.38,271.0],[219.37,223.0]],[[219.42,149.0],[219.43,212.0],[219.44,413.0],[219.45,390.0],[219.46,396.0]]]
["binance-futures","SOLUSDT",1734220867106,[[219.39,50.0],[219.38,99.0],[219.37,171.0]],[[219.4,281.0],[219.41,261.0],[219.42,190.0],[219.43,363.0],[219.44,430.0]]]
["binance-futures","SOLUSDT",1734220867155,[[219.39,43.0],[219.38,36.0],[219.37,127.0],[219.36,175.0],[219.35,178.0]],[[219.4,300.0],[219.41,279.0],[219.42,212.0],[219.43,322.0],[219.44,491.0]]]
["binance-futures","SOLUSDT",1734220867207,[[219.38,76.0],[219.37,97.0],[219.36,182.0],[219.35,178.0]],[[219.39,268.0],[219.4,377.0],[219.41,194.0],[219.42,269.0],[219.43,320.0]]]
["binance-futures","SOLUSDT",1734220867258,[[219.38,98.0],[219.37,97.0],[219.36,174.0],[219.35,135.0],[219.34,230.0]],[[219.39,192.0],[219.4,269.0],[219.41,194.0],[219.42,269.0],[219.43,331.0]]]
["binance-futures","SOLUSDT",1734220867310,[[219.38,95.0],[219.37,97.0],[219.36,153.0],[219.35,142.0],[219.34,260.0]],[[219.39,225.0],[219.4,228.0],[219.41,204.0],[219.42,267.0],[219.43,338.0]]]
["binance-futures","SOLUSDT",1734220867358,[[219.38,95.0],[219.37,97.0],[219.36,153.0],[219.35,142.0],[219.34,249.0]],[[219.39,186.0],[219.4,269.0],[219.41,204.0],[219.42,267.0],[219.43,338.0]]]
["binance-futures","SOLUSDT",1734220867415,[[219.38,103.0],[219.37,97.0],[219.36,153.0],[219.35,142.0],[219.34,269.0]],[[219.39,189.0],[219.4,269.0],[219.41,191.0],[219.42,246.0],[219.43,338.0]]]
["binance-futures","SOLUSDT",1734220867468,[[219.38,136.0],[219.37,98.0],[219.36,173.0],[219.35,172.0],[219.34,269.0]],[[219.39,132.0],[219.4,252.0],[219.41,173.0],[219.42,228.0],[219.43,218.0]]]
["binance-futures","SOLUSDT",1734220867519,[[219.38,152.0],[219.37,98.0],[219.36,159.0],[219.35,152.0],[219.34,269.0]],[[219.39,63.0],[219.4,223.0],[219.41,201.0],[219.42,206.0],[219.43,223.0]]]
["binance-futures","SOLUSDT",1734220867570,[[219.38,152.0],[219.37,98.0],[219.36,159.0],[219.35,152.0],[219.34,178.0]],[[219.39,20.0],[219.4,223.0],[219.41,127.0],[219.42,248.0],[219.43,223.0]]]
["binance-futures","SOLUSDT",1734220867618,[[219.38,197.0],[219.37,98.0],[219.36,186.0],[219.35,144.0],[219.34,234.0]],[[219.39,27.0],[219.4,214.0],[219.41,127.0],[219.42,207.0],[219.43,275.0]]]
["binance-futures","SOLUSDT",1734220867721,[[219.38,197.0],[219.37,98.0],[219.36,181.0],[219.35,144.0],[219.34,236.0]],[[219.39,28.0],[219.4,199.0],[219.41,127.0],[219.42,207.0],[219.43,275.0]]]
["binance-futures","SOLUSDT",1734220867762,[[219.38,212.0],[219.37,98.0],[219.36,194.0],[219.35,144.0],[219.34,236.0]],[[219.39,28.0],[219.4,199.0],[219.41,127.0],[219.42,207.0],[219.43,260.0]]]
["binance-futures","SOLUSDT",1734220867823,[[219.38,212.0],[219.37,98.0],[219.36,194.0],[219.35,142.0],[219.34,236.0]],[[219.39,28.0],[219.4,199.0],[219.41,127.0],[219.42,207.0],[219.43,260.0]]]
["binance-futures","SOLUSDT",1734220867870,[[219.38,212.0],[219.37,98.0],[219.36,199.0],[219.35,142.0],[219.34,238.0]],[[219.39,28.0],[219.4,199.0],[219.41,127.0],[219.42,207.0],[219.43,260.0]]]
["binance-futures","SOLUSDT",1734220867981,[[219.38,216.0],[219.37,98.0],[219.36,195.0],[219.35,171.0],[219.34,240.0]],[[219.39,28.0],[219.4,158.0],[219.41,127.0],[219.42,207.0],[219.43,261.0]]]
["binance-futures","SOLUSDT",1734220868030,[[219.38,210.0],[219.37,98.0],[219.36,225.0],[219.35,193.0],[219.34,240.0]],[[219.39,30.0],[219.4,17.0],[219.41,88.0],[219.42,206.0],[219.43,248.0]]]
["binance-futures","SOLUSDT",1734220868091,[[219.4,436.0],[219.39,408.0],[219.38,158.0],[219.37,241.0],[219.36,285.0]],[[219.41,2.0],[219.42,80.0],[219.43,104.0],[219.44,437.0],[219.45,602.0]]]
["binance-futures","SOLUSDT",1734220868142,[[219.41,453.0],[219.4,161.0],[219.39,225.0],[219.38,337.0],[219.37,332.0]],[[219.42,46.0],[219.43,80.0],[219.44,346.0],[219.45,297.0],[219.46,480.0]]]
["binance-futures","SOLUSDT",1734220868193,[[219.41,447.0],[219.4,134.0],[219.39,254.0],[219.38,282.0],[219.37,515.0]],[[219.42,47.0],[219.43,25.0],[219.44,326.0],[219.45,114.0],[219.46,458.0]]]
["binance-futures","SOLUSDT",1734220868240,[[219.41,440.0],[219.4,135.0],[219.39,226.0],[219.38,303.0],[219.37,496.0]],[[219.42,57.0],[219.43,25.0],[219.44,304.0],[219.45,133.0],[219.46,458.0]]]
["binance-futures","SOLUSDT",1734220868297,[[219.41,449.0],[219.4,135.0],[219.39,234.0],[219.38,340.0],[219.37,523.0]],[[219.42,61.0],[219.43,25.0],[219.44,290.0],[219.45,133.0],[219.46,506.0]]]
["binance-futures","SOLUSDT",1734220868351,[[219.41,434.0],[219.4,135.0],[219.39,234.0],[219.38,340.0],[219.37,523.0]],[[219.42,61.0],[219.43,25.0],[219.44,290.0],[219.45,133.0],[219.46,465.0]]]
["binance-futures","SOLUSDT",1734220868399,[[219.41,423.0],[219.4,134.0],[219.39,234.0],[219.38,340.0],[219.37,467.0]],[[219.42,62.0],[219.43,25.0],[219.44,290.0],[219.45,133.0],[219.46,465.0]]]
["binance-futures","SOLUSDT",1734220868447,[[219.41,444.0],[219.4,134.0],[219.39,234.0],[219.38,307.0],[219.37,438.0]],[[219.42,62.0],[219.43,18.0],[219.44,290.0],[219.45,133.0],[219.46,465.0]]]
["binance-futures","SOLUSDT",1734220868476,[[219.41,445.0],[219.4,134.0],[219.39,236.0],[219.38,307.0],[219.37,438.0]],[[219.42,62.0],[219.43,18.0],[219.44,290.0],[219.45,174.0],[219.46,465.0]]]
["binance-futures","SOLUSDT",1734220868538,[[219.41,456.0],[219.4,134.0],[219.39,221.0],[219.38,307.0],[219.37,438.0]],[[219.42,62.0],[219.43,18.0],[219.44,290.0],[219.45,174.0],[219.46,465.0]]]
["binance-futures","SOLUSDT",1734220868657,[[219.41,436.0],[219.4,134.0],[219.39,227.0],[219.38,307.0],[219.37,438.0]],[[219.42,62.0],[219.43,18.0],[219.44,290.0],[219.45,174.0],[219.46,465.0]]]
["binance-futures","SOLUSDT",1734220868711,[[219.41,436.0],[219.4,134.0],[219.39,227.0],[219.38,307.0],[219.37,438.0]],[[219.42,62.0],[219.43,18.0],[219.44,290.0],[219.45,174.0],[219.46,465.0]]]
["binance-futures","SOLUSDT",1734220868755,[[219.41,436.0],[219.4,134.0],[219.39,227.0],[219.38,310.0],[219.37,438.0]],[[219.42,62.0],[219.43,18.0],[219.44,290.0],[219.45,174.0],[219.46,465.0]]]
["binance-futures","SOLUSDT",1734220868820,[[219.41,436.0],[219.4,134.0],[219.39,227.0],[219.38,310.0],[219.37,438.0]],[[219.42,62.0],[219.43,18.0],[219.44,285.0],[219.45,169.0],[219.46,465.0]]]
["binance-futures","SOLUSDT",1734220868871,[[219.41,436.0],[219.4,134.0],[219.39,227.0],[219.38,308.0],[219.37,438.0]],[[219.42,62.0],[219.43,18.0],[219.44,285.0],[219.45,148.0],[219.46,526.0]]]
["binance-futures","SOLUSDT",1734220868936,[[219.41,436.0],[219.4,134.0],[219.39,223.0],[219.38,308.0],[219.37,438.0]],[[219.42,62.0],[219.43,18.0],[219.44,285.0],[219.45,148.0],[219.46,526.0]]]
["binance-futures","SOLUSDT",1734220869020,[[219.41,442.0],[219.4,134.0],[219.39,223.0],[219.38,308.0],[219.37,438.0]],[[219.42,63.0],[219.43,18.0],[219.44,285.0],[219.45,148.0],[219.46,413.0]]]
["binance-futures","SOLUSDT",1734220869065,[[219.41,442.0],[219.4,134.0],[219.39,223.0],[219.38,308.0],[219.37,438.0]],[[219.42,63.0],[219.43,18.0],[219.44,285.0],[219.45,148.0],[219.46,413.0]]]
["binance-futures","SOLUSDT",1734220869133,[[219.41,416.0],[219.4,124.0],[219.39,225.0],[219.38,311.0],[219.37,439.0]],[[219.42,63.0],[219.43,18.0],[219.44,369.0],[219.45,177.0],[219.46,415.0]]]
["binance-futures","SOLUSDT",1734220869188,[[219.41,423.0],[219.4,124.0],[219.39,225.0],[219.38,315.0],[219.37,439.0]],[[219.42,64.0],[219.43,16.0],[219.44,357.0],[219.45,169.0],[219.46,415.0]]]
["binance-futures","SOLUSDT",1734220869229,[[219.41,457.0],[219.4,124.0],[219.39,221.0],[219.38,322.0],[219.37,439.0]],[[219.42,56.0],[219.43,23.0],[219.44,331.0],[219.45,120.0],[219.46,395.0]]]
["binance-futures","SOLUSDT",1734220869285,[[219.41,457.0],[219.4,124.0],[219.39,221.0],[219.38,322.0],[219.37,439.0]],[[219.42,56.0],[219.43,23.0],[219.44,331.0],[219.45,113.0],[219.46,395.0]]]
["binance-futures","SOLUSDT",1734220869324,[[219.41,459.0],[219.4,124.0],[219.39,223.0],[219.38,338.0],[219.37,464.0]],[[219.42,56.0],[219.43,23.0],[219.44,329.0],[219.45,121.0],[219.46,395.0]]]
["binance-futures","SOLUSDT",1734220869395,[[219.41,463.0],[219.4,124.0],[219.39,223.0],[219.38,338.0],[219.37,464.0]],[[219.42,56.0],[219.43,23.0],[219.44,340.0],[219.45,121.0],[219.46,395.0]]]
["binance-futures","SOLUSDT",1734220869439,[[219.41,462.0],[219.4,124.0],[219.39,223.0],[219.38,338.0],[219.37,464.0]],[[219.42,55.0],[219.43,23.0],[219.44,340.0],[219.45,121.0],[219.46,395.0]]]
["binance-futures","SOLUSDT",1734220869497,[[219.41,462.0],[219.4,124.0],[219.39,223.0],[219.38,338.0],[219.37,464.0]],[[219.42,58.0],[219.43,23.0],[219.44,340.0],[219.45,121.0],[219.46,395.0]]]
["binance-futures","SOLUSDT",1734220869508,[[219.41,436.0],[219.4,124.0],[219.39,223.0],[219.38,336.0],[219.37,464.0]],[[219.42,58.0],[219.43,23.0],[219.44,340.0],[219.45,121.0],[219.46,395.0]]]
["binance-futures","SOLUSDT",1734220869601,[[219.41,437.0],[219.4,124.0],[219.39,223.0],[219.38,336.0],[219.37,464.0]],[[219.42,58.0],[219.43,23.0],[219.44,340.0],[219.45,121.0],[219.46,395.0]]]
["binance-futures","SOLUSDT",1734220869652,[[219.41,347.0],[219.4,124.0],[219.39,223.0],[219.38,336.0],[219.37,350.0]],[[219.42,58.0],[219.43,66.0],[219.44,340.0],[219.45,141.0],[219.46,415.0]]]
["binance-futures","SOLUSDT",1734220869703,[[219.41,332.0],[219.4,124.0],[219.39,223.0],[219.38,309.0],[219.37,336.0]],[[219.42,58.0],[219.43,66.0],[219.44,340.0],[219.45,170.0],[219.46,431.0]]]
["binance-futures","SOLUSDT",1734220869753,[[219.41,332.0],[219.4,124.0],[219.39,223.0],[219.38,309.0],[219.37,336.0]],[[219.42,58.0],[219.43,66.0],[219.44,348.0],[219.45,173.0],[219.46,431.0]]]
["binance-futures","SOLUSDT",1734220869802,[[219.41,332.0],[219.4,124.0],[219.39,223.0],[219.38,309.0],[219.37,336.0]],[[219.42,58.0],[219.43,66.0],[219.44,348.0],[219.45,173.0],[219.46,431.0]]]
["binance-futures","SOLUSDT",1734220869846,[[219.41,347.0],[219.4,124.0],[219.39,223.0],[219.38,309.0],[219.37,336.0]],[[219.42,58.0],[219.43,66.0],[219.44,350.0],[219.45,188.0],[219.46,415.0]]]
["binance-futures","SOLUSDT",1734220870010,[[219.41,349.0],[219.4,124.0],[219.39,237.0],[219.38,317.0],[219.37,342.0]],[[219.42,58.0],[219.43,66.0],[219.44,350.0],[219.45,188.0],[219.46,415.0]]]
["binance-futures","SOLUSDT",1734220870129,[[219.41,342.0],[219.4,124.0],[219.39,237.0],[219.38,317.0],[219.37,342.0]],[[219.42,58.0],[219.43,64.0],[219.44,350.0],[219.45,178.0],[219.46,395.0]]]
["binance-futures","SOLUSDT",1734220870175,[[219.41,349.0],[219.4,124.0],[219.39,237.0],[219.38,317.0],[219.37,342.0]],[[219.42,60.0],[219.43,64.0],[219.44,350.0],[219.45,180.0],[219.46,395.0]]]
["binance-futures","SOLUSDT",1734220870231,[[219.41,342.0],[219.4,124.0],[219.39,237.0],[219.38,317.0],[219.37,342.0]],[[219.42,60.0],[219.43,64.0],[219.44,350.0],[219.45,186.0],[219.46,395.0]]]
["binance-futures","SOLUSDT",1734220870288,[[219.41,343.0],[219.4,126.0],[219.39,237.0],[219.38,317.0],[219.37,342.0]],[[219.42,62.0],[219.43,64.0],[219.44,352.0],[219.45,186.0],[219.46,395.0]]]
["binance-futures","SOLUSDT",1734220870312,[[219.41,350.0],[219.4,126.0],[219.39,237.0],[219.38,317.0],[219.37,342.0]],[[219.42,62.0],[219.43,64.0],[219.44,352.0],[219.45,185.0],[219.46,395.0]]]
["binance-futures","SOLUSDT",1734220870399,[[219.41,348.0],[219.4,126.0],[219.39,234.0],[219.38,317.0],[219.37,340.0]],[[219.42,63.0],[219.43,64.0],[219.44,352.0],[219.45,185.0],[219.46,395.0]]]
["binance-futures","SOLUSDT",1734220870444,[[219.41,349.0],[219.4,126.0],[219.39,234.0],[219.38,317.0],[219.37,340.0]],[[219.42,63.0],[219.43,64.0],[219.44,352.0],[219.45,205.0],[219.46,416.0]]]
["binance-futures","SOLUSDT",1734220870507,[[219.41,251.0],[219.4,114.0],[219.39,207.0],[219.38,317.0],[219.37,348.0]],[[219.42,143.0],[219.43,116.0],[219.44,393.0],[219.45,175.0],[219.46,375.0]]]
["binance-futures","SOLUSDT",1734220870554,[[219.41,245.0],[219.4,114.0],[219.39,202.0],[219.38,317.0],[219.37,206.0]],[[219.42,143.0],[219.43,116.0],[219.44,352.0],[219.45,358.0],[219.46,390.0]]]
["binance-futures","SOLUSDT",1734220870600,[[219.41,243.0],[219.4,114.0],[219.39,202.0],[219.38,282.0],[219.37,204.0]],[[219.42,143.0],[219.43,116.0],[219.44,379.0],[219.45,358.0],[219.46,390.0]]]
["binance-futures","SOLUSDT",1734220870632,[[219.41,243.0],[219.4,114.0],[219.39,191.0],[219.38,282.0],[219.37,217.0]],[[219.42,143.0],[219.43,116.0],[219.44,379.0],[219.45,358.0],[219.46,390.0]]]
["binance-futures","SOLUSDT",1734220870710,[[219.41,243.0],[219.4,114.0],[219.39,191.0],[219.38,255.0],[219.37,217.0]],[[219.42,143.0],[219.43,116.0],[219.44,379.0],[219.45,358.0],[219.46,390.0]]]
["binance-futures","SOLUSDT",1734220870771,[[219.41,243.0],[219.4,114.0],[219.39,191.0],[219.38,255.0],[219.37,217.0]],[[219.42,144.0],[219.43,116.0],[219.44,379.0],[219.45,358.0],[219.46,390.0]]]
["binance-futures","SOLUSDT",1734220870823,[[219.41,241.0],[219.4,114.0],[219.39,191.0],[219.38,250.0],[219.37,217.0]],[[219.42,144.0],[219.43,116.0],[219.44,379.0],[219.45,358.0],[219.46,390.0]]]
["binance-futures","SOLUSDT",1734220870879,[[219.41,241.0],[219.4,114.0],[219.39,191.0],[219.38,250.0],[219.37,209.0]],[[219.42,144.0],[219.43,116.0],[219.44,390.0],[219.45,347.0],[219.46,390.0]]]
["binance-futures","SOLUSDT",1734220870928,[[219.41,241.0],[219.4,112.0],[219.39,191.0],[219.38,250.0],[219.37,209.0]],[[219.42,144.0],[219.43,116.0],[219.44,390.0],[219.45,347.0],[219.46,390.0]]]
["binance-futures","SOLUSDT",1734220870988,[[219.41,239.0],[219.4,112.0],[219.39,189.0],[219.38,250.0],[219.37,209.0]],[[219.42,146.0],[219.43,116.0],[219.44,390.0],[219.45,347.0],[219.46,390.0]]]
["binance-futures","SOLUSDT",1734220871044,[[219.41,185.0],[219.4,112.0],[219.39,171.0],[219.38,250.0],[219.37,209.0]],[[219.42,150.0],[219.43,116.0],[219.44,390.0],[219.45,347.0],[219.46,390.0]]]
["binance-futures","SOLUSDT",1734220871095,[[219.41,79.0],[219.4,32.0],[219.39,75.0],[219.38,240.0],[219.37,209.0]],[[219.42,191.0],[219.43,147.0],[219.44,437.0],[219.45,347.0],[219.46,391.0]]]
["binance-futures","SOLUSDT",1734220871146,[[219.41,55.0],[219.4,10.0],[219.39,55.0],[219.38,225.0],[219.37,181.0]],[[219.42,191.0],[219.43,188.0],[219.44,555.0],[219.45,306.0],[219.46,386.0]]]
["binance-futures","SOLUSDT",1734220871198,[[219.41,57.0],[219.4,4.0],[219.39,55.0],[219.38,188.0],[219.37,181.0]],[[219.42,251.0],[219.43,167.0],[219.44,555.0],[219.45,306.0],[219.46,386.0]]]
["binance-futures","SOLUSDT",1734220871236,[[219.41,57.0],[219.4,4.0],[219.39,45.0],[219.38,188.0],[219.37,196.0]],[[219.42,236.0],[219.43,167.0],[219.44,553.0],[219.45,308.0],[219.46,386.0]]]
["binance-futures","SOLUSDT",1734220871302,[[219.41,57.0],[219.4,8.0],[219.39,37.0],[219.38,180.0],[219.37,189.0]],[[219.42,246.0],[219.43,219.0],[219.44,547.0],[219.45,440.0],[219.46,386.0]]]
["binance-futures","SOLUSDT",1734220871344,[[219.41,68.0],[219.4,8.0],[219.39,78.0],[219.38,180.0],[219.37,189.0]],[[219.42,287.0],[219.43,178.0],[219.44,547.0],[219.45,440.0],[219.46,386.0]]]
["binance-futures","SOLUSDT",1734220871398,[[219.41,68.0],[219.4,57.0],[219.39,78.0],[219.38,180.0],[219.37,204.0]],[[219.42,281.0],[219.43,178.0],[219.44,547.0],[219.45,440.0],[219.46,386.0]]]
["binance-futures","SOLUSDT",1734220871514,[[219.41,101.0],[219.4,57.0],[219.39,78.0],[219.38,180.0],[219.37,204.0]],[[219.42,250.0],[219.43,219.0],[219.44,547.0],[219.45,440.0],[219.46,386.0]]]
["binance-futures","SOLUSDT",1734220871566,[[219.41,68.0],[219.4,4.0],[219.39,29.0],[219.38,180.0],[219.37,195.0]],[[219.42,206.0],[219.43,219.0],[219.44,547.0],[219.45,444.0],[219.46,386.0]]]
["binance-futures","SOLUSDT",1734220871610,[[219.41,68.0],[219.4,4.0],[219.39,29.0],[219.38,180.0],[219.37,188.0]],[[219.42,221.0],[219.43,219.0],[219.44,547.0],[219.45,444.0],[219.46,386.0]]]
["binance-futures","SOLUSDT",1734220871668,[[219.41,68.0],[219.4,4.0],[219.39,29.0],[219.38,180.0],[219.37,180.0]],[[219.42,221.0],[219.43,219.0],[219.44,549.0],[219.45,445.0],[219.46,386.0]]]
["binance-futures","SOLUSDT",1734220871723,[[219.41,68.0],[219.4,4.0],[219.39,29.0],[219.38,180.0],[219.37,180.0]],[[219.42,221.0],[219.43,217.0],[219.44,549.0],[219.45,456.0],[219.46,386.0]]]
["binance-futures","SOLUSDT",1734220871772,[[219.41,66.0],[219.4,4.0],[219.39,29.0],[219.38,180.0],[219.37,180.0]],[[219.42,221.0],[219.43,219.0],[219.44,553.0],[219.45,484.0],[219.46,386.0]]]
["binance-futures","SOLUSDT",1734220871828,[[219.41,66.0],[219.4,4.0],[219.39,70.0],[219.38,180.0],[219.37,180.0]],[[219.42,221.0],[219.43,219.0],[219.44,553.0],[219.45,484.0],[219.46,386.0]]]
["binance-futures","SOLUSDT",1734220871880,[[219.41,66.0],[219.4,11.0],[219.39,70.0],[219.38,180.0],[219.37,180.0]],[[219.42,221.0],[219.43,219.0],[219.44,553.0],[219.45,484.0],[219.46,386.0]]]
["binance-futures","SOLUSDT",1734220871931,[[219.41,63.0],[219.4,52.0],[219.39,70.0],[219.38,180.0],[219.37,180.0]],[[219.42,221.0],[219.43,219.0],[219.44,553.0],[219.45,484.0],[219.46,386.0]]]
["binance-futures","SOLUSDT",1734220871968,[[219.41,63.0],[219.4,56.0],[219.39,70.0],[219.38,180.0],[219.37,180.0]],[[219.42,221.0],[219.43,217.0],[219.44,553.0],[219.45,484.0],[219.46,386.0]]]
["binance-futures","SOLUSDT",1734220872090,[[219.41,63.0],[219.4,8.0],[219.39,70.0],[219.38,180.0],[219.37,180.0]],[[219.42,221.0],[219.43,217.0],[219.44,548.0],[219.45,484.0],[219.46,386.0]]]
["binance-futures","SOLUSDT",1734220872135,[[219.41,63.0],[219.4,56.0],[219.39,70.0],[219.38,180.0],[219.37,180.0]],[[219.42,213.0],[219.43,217.0],[219.44,548.0],[219.45,484.0],[219.46,386.0]]]
["binance-futures","SOLUSDT",1734220872193,[[219.41,64.0],[219.4,15.0],[219.39,70.0],[219.38,180.0],[219.37,180.0]],[[219.42,212.0],[219.43,199.0],[219.44,520.0],[219.45,455.0],[219.46,386.0]]]
["binance-futures","SOLUSDT",1734220872250,[[219.41,65.0],[219.4,4.0],[219.39,70.0],[219.38,180.0],[219.37,180.0]],[[219.42,220.0],[219.43,199.0],[219.44,551.0],[219.45,471.0],[219.46,386.0]]]
["binance-futures","SOLUSDT",1734220872298,[[219.41,65.0],[219.4,4.0],[219.39,70.0],[219.38,180.0],[219.37,180.0]],[[219.42,220.0],[219.43,199.0],[219.44,551.0],[219.45,450.0],[219.46,386.0]]]
["binance-futures","SOLUSDT",1734220872334,[[219.41,65.0],[219.4,56.0],[219.39,70.0],[219.38,180.0],[219.37,198.0]],[[219.42,220.0],[219.43,186.0],[219.44,532.0],[219.45,430.0],[219.46,366.0]]]
["binance-futures","SOLUSDT",1734220872398,[[219.41,65.0],[219.4,56.0],[219.39,70.0],[219.38,180.0],[219.37,198.0]],[[219.42,221.0],[219.43,186.0],[219.44,505.0],[219.45,403.0],[219.46,366.0]]]
["binance-futures","SOLUSDT",1734220872457,[[219.41,66.0],[219.4,56.0],[219.39,70.0],[219.38,180.0],[219.37,213.0]],[[219.42,207.0],[219.43,186.0],[219.44,501.0],[219.45,399.0],[219.46,366.0]]]
["binance-futures","SOLUSDT",1734220872510,[[219.41,66.0],[219.4,56.0],[219.39,70.0],[219.38,180.0],[219.37,198.0]],[[219.42,206.0],[219.43,145.0],[219.44,542.0],[219.45,399.0],[219.46,384.0]]]
["binance-futures","SOLUSDT",1734220872544,[[219.41,66.0],[219.4,56.0],[219.39,70.0],[219.38,180.0],[219.37,180.0]],[[219.42,221.0],[219.43,145.0],[219.44,540.0],[219.45,262.0],[219.46,386.0]]]
["binance-futures","SOLUSDT",1734220872612,[[219.41,66.0],[219.4,56.0],[219.39,70.0],[219.38,180.0],[219.37,180.0]],[[219.42,221.0],[219.43,145.0],[219.44,520.0],[219.45,399.0],[219.46,386.0]]]
["binance-futures","SOLUSDT",1734220872662,[[219.41,109.0],[219.4,56.0],[219.39,70.0],[219.38,180.0],[219.37,195.0]],[[219.42,204.0],[219.43,145.0],[219.44,505.0],[219.45,440.0],[219.46,386.0]]]
["binance-futures","SOLUSDT",1734220872724,[[219.41,66.0],[219.4,13.0],[219.39,70.0],[219.38,180.0],[219.37,180.0]],[[219.42,208.0],[219.43,145.0],[219.44,523.0],[219.45,484.0],[219.46,386.0]]]
["binance-futures","SOLUSDT",1734220872775,[[219.41,66.0],[219.4,54.0],[219.39,70.0],[219.38,180.0],[219.37,180.0]],[[219.42,197.0],[219.43,145.0],[219.44,479.0],[219.45,440.0],[219.46,386.0]]]
["binance-futures","SOLUSDT",1734220872828,[[219.41,65.0],[219.4,56.0],[219.39,70.0],[219.38,180.0],[219.37,195.0]],[[219.42,197.0],[219.43,145.0],[219.44,520.0],[219.45,425.0],[219.46,387.0]]]
["binance-futures","SOLUSDT",1734220872881,[[219.41,65.0],[219.4,56.0],[219.39,70.0],[219.38,180.0],[219.37,195.0]],[[219.42,197.0],[219.43,145.0],[219.44,520.0],[219.45,425.0],[219.46,387.0]]]
["binance-futures","SOLUSDT",1734220872944,[[219.41,65.0],[219.4,56.0],[219.39,70.0],[219.38,180.0],[219.37,180.0]],[[219.42,222.0],[219.43,186.0],[219.44,479.0],[219.45,425.0],[219.46,387.0]]]
["binance-futures","SOLUSDT",1734220872970,[[219.41,65.0],[219.4,56.0],[219.39,70.0],[219.38,180.0],[219.37,180.0]],[[219.42,222.0],[219.43,204.0],[219.44,523.0],[219.45,443.0],[219.46,387.0]]]
["binance-futures","SOLUSDT",1734220873097,[[219.41,65.0],[219.4,56.0],[219.39,70.0],[219.38,180.0],[219.37,180.0]],[[219.42,214.0],[219.43,145.0],[219.44,520.0],[219.45,286.0],[219.46,368.0]]]
["binance-futures","SOLUSDT",1734220873139,[[219.41,65.0],[219.4,56.0],[219.39,70.0],[219.38,180.0],[219.37,180.0]],[[219.42,221.0],[219.43,186.0],[219.44,453.0],[219.45,286.0],[219.46,368.0]]]
["binance-futures","SOLUSDT",1734220873196,[[219.41,66.0],[219.4,56.0],[219.39,70.0],[219.38,180.0],[219.37,258.0]],[[219.42,221.0],[219.43,145.0],[219.44,494.0],[219.45,286.0],[219.46,367.0]]]
["binance-futures","SOLUSDT",1734220873254,[[219.41,65.0],[219.4,56.0],[219.39,70.0],[219.38,180.0],[219.37,258.0]],[[219.42,221.0],[219.43,145.0],[219.44,494.0],[219.45,286.0],[219.46,367.0]]]
["binance-futures","SOLUSDT",1734220873315,[[219.41,108.0],[219.4,56.0],[219.39,70.0],[219.38,180.0],[219.37,273.0]],[[219.42,214.0],[219.43,145.0],[219.44,494.0],[219.45,286.0],[219.46,367.0]]]
["binance-futures","SOLUSDT",1734220873371,[[219.41,112.0],[219.4,56.0],[219.39,70.0],[219.38,190.0],[219.37,273.0]],[[219.42,214.0],[219.43,145.0],[219.44,489.0],[219.45,139.0],[219.46,367.0]]]
["binance-futures","SOLUSDT",1734220873417,[[219.41,112.0],[219.4,56.0],[219.39,70.0],[219.38,190.0],[219.37,273.0]],[[219.42,214.0],[219.43,145.0],[219.44,439.0],[219.45,165.0],[219.46,367.0]]]
["binance-futures","SOLUSDT",1734220873482,[[219.41,114.0],[219.4,56.0],[219.39,70.0],[219.38,190.0],[219.37,273.0]],[[219.42,215.0],[219.43,145.0],[219.44,458.0],[219.45,183.0],[219.46,385.0]]]
["binance-futures","SOLUSDT",1734220873518,[[219.41,124.0],[219.4,56.0],[219.39,70.0],[219.38,190.0],[219.37,273.0]],[[219.42,215.0],[219.43,145.0],[219.44,457.0],[219.45,183.0],[219.46,385.0]]]
["binance-futures","SOLUSDT",1734220873570,[[219.41,124.0],[219.4,56.0],[219.39,70.0],[219.38,190.0],[219.37,273.0]],[[219.42,215.0],[219.43,186.0],[219.44,457.0],[219.45,143.0],[219.46,385.0]]]
["binance-futures","SOLUSDT",1734220873637,[[219.41,124.0],[219.4,56.0],[219.39,70.0],[219.38,190.0],[219.37,273.0]],[[219.42,215.0],[219.43,145.0],[219.44,453.0],[219.45,184.0],[219.46,385.0]]]
["binance-futures","SOLUSDT",1734220873691,[[219.41,124.0],[219.4,60.0],[219.39,70.0],[219.38,190.0],[219.37,269.0]],[[219.42,215.0],[219.43,145.0],[219.44,435.0],[219.45,165.0],[219.46,367.0]]]
["binance-futures","SOLUSDT",1734220873729,[[219.41,124.0],[219.4,56.0],[219.39,74.0],[219.38,190.0],[219.37,269.0]],[[219.42,213.0],[219.43,145.0],[219.44,548.0],[219.45,165.0],[219.46,367.0]]]
["binance-futures","SOLUSDT",1734220873797,[[219.41,123.0],[219.4,56.0],[219.39,74.0],[219.38,190.0],[219.37,269.0]],[[219.42,213.0],[219.43,145.0],[219.44,548.0],[219.45,165.0],[219.46,367.0]]]
["binance-futures","SOLUSDT",1734220873836,[[219.41,123.0],[219.4,56.0],[219.39,74.0],[219.38,190.0],[219.37,269.0]],[[219.42,213.0],[219.43,145.0],[219.44,548.0],[219.45,166.0],[219.46,367.0]]]
["binance-futures","SOLUSDT",1734220873904,[[219.41,123.0],[219.4,56.0],[219.39,74.0],[219.38,190.0],[219.37,269.0]],[[219.42,213.0],[219.43,145.0],[219.44,548.0],[219.45,166.0],[219.46,367.0]]]
["binance-futures","SOLUSDT",1734220873951,[[219.41,123.0],[219.4,56.0],[219.39,74.0],[219.38,190.0],[219.37,269.0]],[[219.42,213.0],[219.43,145.0],[219.44,548.0],[219.45,165.0],[219.46,367.0]]]
["binance-futures","SOLUSDT",1734220874001,[[219.41,123.0],[219.4,56.0],[219.39,74.0],[219.38,190.0],[219.37,269.0]],[[219.42,213.0],[219.43,145.0],[219.44,548.0],[219.45,303.0],[219.46,367.0]]]
["binance-futures","SOLUSDT",1734220874055,[[219.41,123.0],[219.4,56.0],[219.39,74.0],[219.38,190.0],[219.37,287.0]],[[219.42,213.0],[219.43,145.0],[219.44,608.0],[219.45,262.0],[219.46,367.0]]]
["binance-futures","SOLUSDT",1734220874105,[[219.41,123.0],[219.4,56.0],[219.39,74.0],[219.38,190.0],[219.37,269.0]],[[219.42,213.0],[219.43,186.0],[219.44,585.0],[219.45,305.0],[219.46,385.0]]]
["binance-futures","SOLUSDT",1734220874144,[[219.41,123.0],[219.4,56.0],[219.39,74.0],[219.38,190.0],[219.37,269.0]],[[219.42,213.0],[219.43,145.0],[219.44,626.0],[219.45,305.0],[219.46,385.0]]]
["binance-futures","SOLUSDT",1734220874238,[[219.41,122.0],[219.4,61.0],[219.39,74.0],[219.38,190.0],[219.37,269.0]],[[219.42,215.0],[219.43,145.0],[219.44,626.0],[219.45,305.0],[219.46,385.0]]]
["binance-futures","SOLUSDT",1734220874290,[[219.41,122.0],[219.4,64.0],[219.39,74.0],[219.38,190.0],[219.37,269.0]],[[219.42,215.0],[219.43,145.0],[219.44,626.0],[219.45,305.0],[219.46,385.0]]]
["binance-futures","SOLUSDT",1734220874323,[[219.41,125.0],[219.4,64.0],[219.39,74.0],[219.38,190.0],[219.37,269.0]],[[219.42,216.0],[219.43,145.0],[219.44,626.0],[219.45,305.0],[219.46,385.0]]]
["binance-futures","SOLUSDT",1734220874433,[[219.41,127.0],[219.4,64.0],[219.39,74.0],[219.38,190.0],[219.37,287.0]],[[219.42,216.0],[219.43,145.0],[219.44,626.0],[219.45,305.0],[219.46,385.0]]]
["binance-futures","SOLUSDT",1734220874508,[[219.41,96.0],[219.4,64.0],[219.39,74.0],[219.38,190.0],[219.37,287.0]],[[219.42,217.0],[219.43,186.0],[219.44,585.0],[219.45,331.0],[219.46,385.0]]]
["binance-futures","SOLUSDT",1734220874563,[[219.41,130.0],[219.4,64.0],[219.39,74.0],[219.38,190.0],[219.37,287.0]],[[219.42,217.0],[219.43,186.0],[219.44,569.0],[219.45,294.0],[219.46,385.0]]]
["binance-futures","SOLUSDT",1734220874611,[[219.41,130.0],[219.4,64.0],[219.39,74.0],[219.38,190.0],[219.37,287.0]],[[219.42,217.0],[219.43,145.0],[219.44,610.0],[219.45,294.0],[219.46,385.0]]]
["binance-futures","SOLUSDT",1734220874653,[[219.41,84.0],[219.4,64.0],[219.39,91.0],[219.38,207.0],[219.37,287.0]],[[219.42,218.0],[219.43,186.0],[219.44,569.0],[219.45,294.0],[219.46,385.0]]]
["binance-futures","SOLUSDT",1734220874714,[[219.41,80.0],[219.4,64.0],[219.39,91.0],[219.38,207.0],[219.37,287.0]],[[219.42,218.0],[219.43,186.0],[219.44,569.0],[219.45,294.0],[219.46,385.0]]]
["binance-futures","SOLUSDT",1734220874763,[[219.41,80.0],[219.4,64.0],[219.39,74.0],[219.38,190.0],[219.37,287.0]],[[219.42,218.0],[219.43,145.0],[219.44,610.0],[219.45,294.0],[219.46,385.0]]]
["binance-futures","SOLUSDT",1734220874865,[[219.41,80.0],[219.4,81.0],[219.39,91.0],[219.38,207.0],[219.37,287.0]],[[219.42,218.0],[219.43,186.0],[219.44,569.0],[219.45,294.0],[219.46,367.0]]]
["binance-futures","SOLUSDT",1734220874927,[[219.41,80.0],[219.4,81.0],[219.39,91.0],[219.38,207.0],[219.37,287.0]],[[219.42,221.0],[219.43,186.0],[219.44,569.0],[219.45,295.0],[219.46,367.0]]]
["binance-futures","SOLUSDT",1734220874961,[[219.41,80.0],[219.4,81.0],[219.39,91.0],[219.38,207.0],[219.37,287.0]],[[219.42,221.0],[219.43,145.0],[219.44,610.0],[219.45,295.0],[219.46,367.0]]]
["binance-futures","SOLUSDT",1734220875030,[[219.41,80.0],[219.4,81.0],[219.39,91.0],[219.38,207.0],[219.37,295.0]],[[219.42,221.0],[219.43,145.0],[219.44,610.0],[219.45,295.0],[219.46,367.0]]]
["binance-futures","SOLUSDT",1734220875073,[[219.41,80.0],[219.4,64.0],[219.39,74.0],[219.38,207.0],[219.37,295.0]],[[219.42,221.0],[219.43,186.0],[219.44,569.0],[219.45,295.0],[219.46,384.0]]]
["binance-futures","SOLUSDT",1734220875127,[[219.41,80.0],[219.4,64.0],[219.39,74.0],[219.38,190.0],[219.37,294.0]],[[219.42,221.0],[219.43,186.0],[219.44,569.0],[219.45,295.0],[219.46,384.0]]]
["binance-futures","SOLUSDT",1734220875174,[[219.41,80.0],[219.4,64.0],[219.39,74.0],[219.38,190.0],[219.37,294.0]],[[219.42,221.0],[219.43,186.0],[219.44,569.0],[219.45,320.0],[219.46,384.0]]]
["binance-futures","SOLUSDT",1734220875235,[[219.41,80.0],[219.4,64.0],[219.39,91.0],[219.38,207.0],[219.37,279.0]],[[219.42,223.0],[219.43,186.0],[219.44,569.0],[219.45,320.0],[219.46,384.0]]]
["binance-futures","SOLUSDT",1734220875291,[[219.41,80.0],[219.4,64.0],[219.39,74.0],[219.38,190.0],[219.37,279.0]],[[219.42,223.0],[219.43,186.0],[219.44,569.0],[219.45,320.0],[219.46,384.0]]]
["binance-futures","SOLUSDT",1734220875346,[[219.41,80.0],[219.4,64.0],[219.39,74.0],[219.38,190.0],[219.37,277.0]],[[219.42,294.0],[219.43,176.0],[219.44,652.0],[219.45,337.0],[219.46,384.0]]]
["binance-futures","SOLUSDT",1734220875397,[[219.41,81.0],[219.4,64.0],[219.39,74.0],[219.38,190.0],[219.37,262.0]],[[219.42,301.0],[219.43,176.0],[219.44,652.0],[219.45,337.0],[219.46,384.0]]]
["binance-futures","SOLUSDT",1734220875447,[[219.41,81.0],[219.4,64.0],[219.39,74.0],[219.38,190.0],[219.37,262.0]],[[219.42,291.0],[219.43,176.0],[219.44,652.0],[219.45,337.0],[219.46,384.0]]]
["binance-futures","SOLUSDT",1734220875492,[[219.41,81.0],[219.4,64.0],[219.39,74.0],[219.38,190.0],[219.37,277.0]],[[219.42,291.0],[219.43,176.0],[219.44,652.0],[219.45,337.0],[219.46,384.0]]]
["binance-futures","SOLUSDT",1734220875551,[[219.41,72.0],[219.4,64.0],[219.39,74.0],[219.38,190.0],[219.37,277.0]],[[219.42,296.0],[219.43,176.0],[219.44,652.0],[219.45,337.0],[219.46,384.0]]]
["binance-futures","SOLUSDT",1734220875603,[[219.41,72.0],[219.4,64.0],[219.39,74.0],[219.38,190.0],[219.37,277.0]],[[219.42,296.0],[219.43,176.0],[219.44,654.0],[219.45,355.0],[219.46,389.0]]]
["binance-futures","SOLUSDT",1734220875633,[[219.41,72.0],[219.4,64.0],[219.39,74.0],[219.38,190.0],[219.37,277.0]],[[219.42,296.0],[219.43,176.0],[219.44,654.0],[219.45,382.0],[219.46,389.0]]]
["binance-futures","SOLUSDT",1734220875709,[[219.41,107.0],[219.4,64.0],[219.39,74.0],[219.38,190.0],[219.37,294.0]],[[219.42,251.0],[219.43,145.0],[219.44,614.0],[219.45,392.0],[219.46,389.0]]]
["binance-futures","SOLUSDT",1734220875753,[[219.41,111.0],[219.4,64.0],[219.39,70.0],[219.38,190.0],[219.37,294.0]],[[219.42,251.0],[219.43,145.0],[219.44,573.0],[219.45,416.0],[219.46,372.0]]]
["binance-futures","SOLUSDT",1734220875813,[[219.41,131.0],[219.4,64.0],[219.39,97.0],[219.38,214.0],[219.37,296.0]],[[219.42,251.0],[219.43,145.0],[219.44,588.0],[219.45,375.0],[219.46,415.0]]]
["binance-futures","SOLUSDT",1734220875866,[[219.41,131.0],[219.4,64.0],[219.39,114.0],[219.38,231.0],[219.37,298.0]],[[219.42,254.0],[219.43,145.0],[219.44,588.0],[219.45,375.0],[219.46,398.0]]]
["binance-futures","SOLUSDT",1734220875918,[[219.41,74.0],[219.4,71.0],[219.39,97.0],[219.38,190.0],[219.37,304.0]],[[219.42,258.0],[219.43,145.0],[219.44,588.0],[219.45,399.0],[219.46,430.0]]]
["binance-futures","SOLUSDT",1734220876010,[[219.41,74.0],[219.4,71.0],[219.39,97.0],[219.38,190.0],[219.37,304.0]],[[219.42,258.0],[219.43,145.0],[219.44,588.0],[219.45,405.0],[219.46,430.0]]]
["binance-futures","SOLUSDT",1734220876050,[[219.41,107.0],[219.4,71.0],[219.39,87.0],[219.38,207.0],[219.37,302.0]],[[219.42,254.0],[219.43,145.0],[219.44,588.0],[219.45,405.0],[219.46,430.0]]]
["binance-futures","SOLUSDT",1734220876094,[[219.41,107.0],[219.4,67.0],[219.39,87.0],[219.38,207.0],[219.37,302.0]],[[219.42,252.0],[219.43,145.0],[219.44,588.0],[219.45,411.0],[219.46,430.0]]]
["binance-futures","SOLUSDT",1734220876162,[[219.41,107.0],[219.4,67.0],[219.39,87.0],[219.38,285.0],[219.37,302.0]],[[219.42,252.0],[219.43,145.0],[219.44,471.0],[219.45,411.0],[219.46,430.0]]]
["binance-futures","SOLUSDT",1734220876231,[[219.41,114.0],[219.4,67.0],[219.39,216.0],[219.38,285.0],[219.37,304.0]],[[219.42,255.0],[219.43,145.0],[219.44,471.0],[219.45,388.0],[219.46,413.0]]]
["binance-futures","SOLUSDT",1734220876280,[[219.41,114.0],[219.4,81.0],[219.39,216.0],[219.38,285.0],[219.37,304.0]],[[219.42,255.0],[219.43,145.0],[219.44,471.0],[219.45,388.0],[219.46,413.0]]]
["binance-futures","SOLUSDT",1734220876317,[[219.41,114.0],[219.4,81.0],[219.39,216.0],[219.38,285.0],[219.37,316.0]],[[219.42,255.0],[219.43,145.0],[219.44,471.0],[219.45,388.0],[219.46,413.0]]]
["binance-futures","SOLUSDT",1734220876359,[[219.41,129.0],[219.4,81.0],[219.39,216.0],[219.38,285.0],[219.37,316.0]],[[219.42,255.0],[219.43,145.0],[219.44,471.0],[219.45,388.0],[219.46,398.0]]]
["binance-futures","SOLUSDT",1734220876421,[[219.41,129.0],[219.4,81.0],[219.39,216.0],[219.38,285.0],[219.37,316.0]],[[219.42,255.0],[219.43,102.0],[219.44,471.0],[219.45,388.0],[219.46,398.0]]]
["binance-futures","SOLUSDT",1734220876496,[[219.41,180.0],[219.4,123.0],[219.39,240.0],[219.38,285.0],[219.37,316.0]],[[219.42,255.0],[219.43,91.0],[219.44,471.0],[219.45,399.0],[219.46,398.0]]]
["binance-futures","SOLUSDT",1734220876548,[[219.41,185.0],[219.4,123.0],[219.39,240.0],[219.38,285.0],[219.37,316.0]],[[219.42,255.0],[219.43,21.0],[219.44,471.0],[219.45,257.0],[219.46,393.0]]]
["binance-futures","SOLUSDT",1734220876607,[[219.41,216.0],[219.4,122.0],[219.39,240.0],[219.38,315.0],[219.37,316.0]],[[219.42,250.0],[219.43,21.0],[219.44,421.0],[219.45,211.0],[219.46,393.0]]]
["binance-futures","SOLUSDT",1734220876659,[[219.41,197.0],[219.4,122.0],[219.39,240.0],[219.38,315.0],[219.37,318.0]],[[219.42,256.0],[219.43,77.0],[219.44,409.0],[219.45,184.0],[219.46,352.0]]]
["binance-futures","SOLUSDT",1734220876711,[[219.41,197.0],[219.4,122.0],[219.39,289.0],[219.38,315.0],[219.37,433.0]],[[219.42,256.0],[219.43,77.0],[219.44,409.0],[219.45,184.0],[219.46,352.0]]]
["binance-futures","SOLUSDT",1734220876760,[[219.41,184.0],[219.4,133.0],[219.39,289.0],[219.38,336.0],[219.37,410.0]],[[219.42,256.0],[219.43,77.0],[219.44,409.0],[219.45,169.0],[219.46,352.0]]]
["binance-futures","SOLUSDT",1734220876806,[[219.41,199.0],[219.4,133.0],[219.39,289.0],[219.38,336.0],[219.37,410.0]],[[219.42,256.0],[219.43,77.0],[219.44,405.0],[219.45,205.0],[219.46,352.0]]]
["binance-futures","SOLUSDT",1734220876900,[[219.41,199.0],[219.4,133.0],[219.39,289.0],[219.38,336.0],[219.37,408.0]],[[219.42,256.0],[219.43,77.0],[219.44,403.0],[219.45,205.0],[219.46,352.0]]]
["binance-futures","SOLUSDT",1734220876932,[[219.41,199.0],[219.4,133.0],[219.39,289.0],[219.38,338.0],[219.37,408.0]],[[219.42,256.0],[219.43,77.0],[219.44,403.0],[219.45,205.0],[219.46,352.0]]]
["binance-futures","SOLUSDT",1734220877018,[[219.41,199.0],[219.4,133.0],[219.39,289.0],[219.38,338.0],[219.37,408.0]],[[219.42,256.0],[219.43,77.0],[219.44,403.0],[219.45,205.0],[219.46,352.0]]]
["binance-futures","SOLUSDT",1734220877069,[[219.41,191.0],[219.4,133.0],[219.39,289.0],[219.38,336.0],[219.37,408.0]],[[219.42,256.0],[219.43,77.0],[219.44,403.0],[219.45,205.0],[219.46,352.0]]]
["binance-futures","SOLUSDT",1734220877131,[[219.41,157.0],[219.4,116.0],[219.39,272.0],[219.38,338.0],[219.37,295.0]],[[219.42,255.0],[219.43,79.0],[219.44,403.0],[219.45,204.0],[219.46,352.0]]]
["binance-futures","SOLUSDT",1734220877167,[[219.41,149.0],[219.4,116.0],[219.39,272.0],[219.38,336.0],[219.37,295.0]],[[219.42,255.0],[219.43,79.0],[219.44,403.0],[219.45,204.0],[219.46,352.0]]]
["binance-futures","SOLUSDT",1734220877227,[[219.41,156.0],[219.4,116.0],[219.39,272.0],[219.38,336.0],[219.37,293.0]],[[219.42,252.0],[219.43,75.0],[219.44,403.0],[219.45,163.0],[219.46,393.0]]]
["binance-futures","SOLUSDT",1734220877251,[[219.41,156.0],[219.4,116.0],[219.39,272.0],[219.38,336.0],[219.37,293.0]],[[219.42,252.0],[219.43,75.0],[219.44,396.0],[219.45,163.0],[219.46,393.0]]]
["binance-futures","SOLUSDT",1734220877333,[[219.41,156.0],[219.4,116.0],[219.39,272.0],[219.38,338.0],[219.37,293.0]],[[219.42,252.0],[219.43,75.0],[219.44,396.0],[219.45,133.0],[219.46,393.0]]]
["binance-futures","SOLUSDT",1734220877378,[[219.41,184.0],[219.4,116.0],[219.39,272.0],[219.38,338.0],[219.37,293.0]],[[219.42,252.0],[219.43,73.0],[219.44,394.0],[219.45,124.0],[219.46,393.0]]]
["binance-futures","SOLUSDT",1734220877436,[[219.41,184.0],[219.4,116.0],[219.39,272.0],[219.38,338.0],[219.37,293.0]],[[219.42,253.0],[219.43,73.0],[219.44,388.0],[219.45,124.0],[219.46,393.0]]]
["binance-futures","SOLUSDT",1734220877508,[[219.41,184.0],[219.4,116.0],[219.39,272.0],[219.38,336.0],[219.37,294.0]],[[219.42,253.0],[219.43,73.0],[219.44,385.0],[219.45,124.0],[219.46,393.0]]]
["binance-futures","SOLUSDT",1734220877551,[[219.41,184.0],[219.4,116.0],[219.39,272.0],[219.38,338.0],[219.37,294.0]],[[219.42,253.0],[219.43,73.0],[219.44,385.0],[219.45,124.0],[219.46,393.0]]]
["binance-futures","SOLUSDT",1734220877572,[[219.41,184.0],[219.4,116.0],[219.39,272.0],[219.38,338.0],[219.37,296.0]],[[219.42,253.0],[219.43,73.0],[219.44,385.0],[219.45,124.0],[219.46,393.0]]]
["binance-futures","SOLUSDT",1734220877650,[[219.41,184.0],[219.4,116.0],[219.39,274.0],[219.38,308.0],[219.37,352.0]],[[219.42,253.0],[219.43,73.0],[219.44,385.0],[219.45,124.0],[219.46,393.0]]]
["binance-futures","SOLUSDT",1734220877711,[[219.41,186.0],[219.4,116.0],[219.39,281.0],[219.38,308.0],[219.37,358.0]],[[219.42,253.0],[219.43,73.0],[219.44,385.0],[219.45,124.0],[219.46,393.0]]]
["binance-futures","SOLUSDT",1734220877760,[[219.41,187.0],[219.4,116.0],[219.39,286.0],[219.38,308.0],[219.37,358.0]],[[219.42,253.0],[219.43,73.0],[219.44,385.0],[219.45,124.0],[219.46,393.0]]]
["binance-futures","SOLUSDT",1734220877823,[[219.41,189.0],[219.4,116.0],[219.39,286.0],[219.38,311.0],[219.37,308.0]],[[219.42,252.0],[219.43,73.0],[219.44,385.0],[219.45,124.0],[219.46,393.0]]]
["binance-futures","SOLUSDT",1734220877872,[[219.41,189.0],[219.4,116.0],[219.39,286.0],[219.38,313.0],[219.37,324.0]],[[219.42,252.0],[219.43,73.0],[219.44,385.0],[219.45,124.0],[219.46,393.0]]]
["binance-futures","SOLUSDT",1734220877881,[[219.41,189.0],[219.4,116.0],[219.39,288.0],[219.38,313.0],[219.37,324.0]],[[219.42,252.0],[219.43,73.0],[219.44,385.0],[219.45,124.0],[219.46,393.0]]]
["binance-futures","SOLUSDT",1734220877981,[[219.41,189.0],[219.4,116.0],[219.39,288.0],[219.38,313.0],[219.37,324.0]],[[219.42,252.0],[219.43,73.0],[219.44,385.0],[219.45,124.0],[219.46,393.0]]]
["binance-futures","SOLUSDT",1734220878030,[[219.41,189.0],[219.4,116.0],[219.39,288.0],[219.38,313.0],[219.37,324.0]],[[219.42,252.0],[219.43,76.0],[219.44,385.0],[219.45,124.0],[219.46,393.0]]]
["binance-futures","SOLUSDT",1734220878080,[[219.41,189.0],[219.4,132.0],[219.39,304.0],[219.38,313.0],[219.37,437.0]],[[219.42,252.0],[219.43,189.0],[219.44,272.0],[219.45,124.0],[219.46,393.0]]]
["binance-futures","SOLUSDT",1734220878103,[[219.41,189.0],[219.4,132.0],[219.39,304.0],[219.38,313.0],[219.37,438.0]],[[219.42,252.0],[219.43,169.0],[219.44,272.0],[219.45,124.0],[219.46,393.0]]]
["binance-futures","SOLUSDT",1734220878294,[[219.41,170.0],[219.4,92.0],[219.39,264.0],[219.38,318.0],[219.37,349.0]],[[219.42,252.0],[219.43,169.0],[219.44,272.0],[219.45,124.0],[219.46,409.0]]]
["binance-futures","SOLUSDT",1734220878348,[[219.41,155.0],[219.4,92.0],[219.39,264.0],[219.38,294.0],[219.37,310.0]],[[219.42,252.0],[219.43,184.0],[219.44,299.0],[219.45,140.0],[219.46,424.0]]]
["binance-futures","SOLUSDT",1734220878401,[[219.41,153.0],[219.4,92.0],[219.39,147.0],[219.38,294.0],[219.37,308.0]],[[219.42,252.0],[219.43,184.0],[219.44,300.0],[219.45,277.0],[219.46,424.0]]]
["binance-futures","SOLUSDT",1734220878446,[[219.41,153.0],[219.4,78.0],[219.39,142.0],[219.38,294.0],[219.37,308.0]],[[219.42,252.0],[219.43,184.0],[219.44,324.0],[219.45,277.0],[219.46,424.0]]]
["binance-futures","SOLUSDT",1734220878498,[[219.41,160.0],[219.4,78.0],[219.39,82.0],[219.38,294.0],[219.37,299.0]],[[219.42,249.0],[219.43,171.0],[219.44,308.0],[219.45,294.0],[219.46,409.0]]]
["binance-futures","SOLUSDT",1734220878537,[[219.41,160.0],[219.4,64.0],[219.39,82.0],[219.38,294.0],[219.37,299.0]],[[219.42,249.0],[219.43,171.0],[219.44,307.0],[219.45,295.0],[219.46,409.0]]]
["binance-futures","SOLUSDT",1734220878609,[[219.41,158.0],[219.4,64.0],[219.39,82.0],[219.38,294.0],[219.37,299.0]],[[219.42,249.0],[219.43,171.0],[219.44,307.0],[219.45,294.0],[219.46,409.0]]]
["binance-futures","SOLUSDT",1734220878658,[[219.41,157.0],[219.4,104.0],[219.39,82.0],[219.38,294.0],[219.37,299.0]],[[219.42,249.0],[219.43,171.0],[219.44,307.0],[219.45,294.0],[219.46,409.0]]]
["binance-futures","SOLUSDT",1734220878710,[[219.41,159.0],[219.4,104.0],[219.39,82.0],[219.38,318.0],[219.37,335.0]],[[219.42,249.0],[219.43,171.0],[219.44,307.0],[219.45,283.0],[219.46,393.0]]]
["binance-futures","SOLUSDT",1734220878756,[[219.41,159.0],[219.4,104.0],[219.39,97.0],[219.38,333.0],[219.37,352.0]],[[219.42,249.0],[219.43,171.0],[219.44,307.0],[219.45,283.0],[219.46,393.0]]]
["binance-futures","SOLUSDT",1734220878796,[[219.41,167.0],[219.4,104.0],[219.39,214.0],[219.38,333.0],[219.37,352.0]],[[219.42,249.0],[219.43,171.0],[219.44,307.0],[219.45,283.0],[219.46,393.0]]]
["binance-futures","SOLUSDT",1734220878826,[[219.41,167.0],[219.4,121.0],[219.39,214.0],[219.38,333.0],[219.37,352.0]],[[219.42,249.0],[219.43,171.0],[219.44,307.0],[219.45,283.0],[219.46,393.0]]]
["binance-futures","SOLUSDT",1734220878913,[[219.41,161.0],[219.4,121.0],[219.39,214.0],[219.38,333.0],[219.37,350.0]],[[219.42,248.0],[219.43,171.0],[219.44,307.0],[219.45,283.0],[219.46,393.0]]]
["binance-futures","SOLUSDT",1734220878973,[[219.41,153.0],[219.4,121.0],[219.39,214.0],[219.38,333.0],[219.37,350.0]],[[219.42,248.0],[219.43,171.0],[219.44,307.0],[219.45,283.0],[219.46,393.0]]]
["binance-futures","SOLUSDT",1734220879022,[[219.41,146.0],[219.4,121.0],[219.39,199.0],[219.38,318.0],[219.37,350.0]],[[219.42,252.0],[219.43,171.0],[219.44,307.0],[219.45,284.0],[219.46,423.0]]]
["binance-futures","SOLUSDT",1734220879061,[[219.41,93.0],[219.4,121.0],[219.39,199.0],[219.38,294.0],[219.37,326.0]],[[219.42,253.0],[219.43,171.0],[219.44,307.0],[219.45,284.0],[219.46,423.0]]]
["binance-futures","SOLUSDT",1734220879107,[[219.41,93.0],[219.4,121.0],[219.39,199.0],[219.38,291.0],[219.37,320.0]],[[219.42,253.0],[219.43,171.0],[219.44,307.0],[219.45,284.0],[219.46,423.0]]]
["binance-futures","SOLUSDT",1734220879188,[[219.41,92.0],[219.4,121.0],[219.39,214.0],[219.38,306.0],[219.37,320.0]],[[219.42,254.0],[219.43,171.0],[219.44,308.0],[219.45,284.0],[219.46,423.0]]]
["binance-futures","SOLUSDT",1734220879220,[[219.41,92.0],[219.4,121.0],[219.39,82.0],[219.38,213.0],[219.37,242.0]],[[219.42,254.0],[219.43,171.0],[219.44,308.0],[219.45,284.0],[219.46,423.0]]]
["binance-futures","SOLUSDT",1734220879275,[[219.41,92.0],[219.4,104.0],[219.39,70.0],[219.38,192.0],[219.37,225.0]],[[219.42,254.0],[219.43,171.0],[219.44,308.0],[219.45,306.0],[219.46,423.0]]]
["binance-futures","SOLUSDT",1734220879397,[[219.41,71.0],[219.4,104.0],[219.39,74.0],[219.38,190.0],[219.37,219.0]],[[219.42,254.0],[219.43,171.0],[219.44,364.0],[219.45,316.0],[219.46,382.0]]]
["binance-futures","SOLUSDT",1734220879450,[[219.41,71.0],[219.4,104.0],[219.39,74.0],[219.38,190.0],[219.37,192.0]],[[219.42,256.0],[219.43,171.0],[219.44,364.0],[219.45,316.0],[219.46,382.0]]]
["binance-futures","SOLUSDT",1734220879555,[[219.41,113.0],[219.4,104.0],[219.39,89.0],[219.38,229.0],[219.37,207.0]],[[219.42,252.0],[219.43,171.0],[219.44,307.0],[219.45,321.0],[219.46,382.0]]]
["binance-futures","SOLUSDT",1734220879603,[[219.41,113.0],[219.4,104.0],[219.39,89.0],[219.38,229.0],[219.37,207.0]],[[219.42,252.0],[219.43,171.0],[219.44,307.0],[219.45,320.0],[219.46,382.0]]]
["binance-futures","SOLUSDT",1734220879659,[[219.41,113.0],[219.4,104.0],[219.39,74.0],[219.38,214.0],[219.37,207.0]],[[219.42,254.0],[219.43,171.0],[219.44,307.0],[219.45,343.0],[219.46,382.0]]]
["binance-futures","SOLUSDT",1734220879727,[[219.41,113.0],[219.4,104.0],[219.39,74.0],[219.38,190.0],[219.37,207.0]],[[219.42,254.0],[219.43,171.0],[219.44,307.0],[219.45,348.0],[219.46,382.0]]]
["binance-futures","SOLUSDT",1734220879794,[[219.41,115.0],[219.4,104.0],[219.39,70.0],[219.38,190.0],[219.37,207.0]],[[219.42,254.0],[219.43,171.0],[219.44,307.0],[219.45,348.0],[219.46,382.0]]]
["binance-futures","SOLUSDT",1734220879833,[[219.41,74.0],[219.4,104.0],[219.39,74.0],[219.38,190.0],[219.37,207.0]],[[219.42,253.0],[219.43,171.0],[219.44,307.0],[219.45,350.0],[219.46,382.0]]]
["binance-futures","SOLUSDT",1734220879895,[[219.41,74.0],[219.4,104.0],[219.39,74.0],[219.38,190.0],[219.37,207.0]],[[219.42,243.0],[219.43,171.0],[219.44,309.0],[219.45,350.0],[219.46,382.0]]]
["binance-futures","SOLUSDT",1734220879950,[[219.41,74.0],[219.4,104.0],[219.39,74.0],[219.38,190.0],[219.37,207.0]],[[219.42,243.0],[219.43,171.0],[219.44,311.0],[219.45,350.0],[219.46,382.0]]]
["binance-futures","SOLUSDT",1734220880050,[[219.41,75.0],[219.4,104.0],[219.39,112.0],[219.38,228.0],[219.37,206.0]],[[219.42,242.0],[219.43,171.0],[219.44,311.0],[219.45,327.0],[219.46,367.0]]]
["binance-futures","SOLUSDT",1734220880100,[[219.41,75.0],[219.4,109.0],[219.39,112.0],[219.38,228.0],[219.37,206.0]],[[219.42,243.0],[219.43,171.0],[219.44,311.0],[219.45,327.0],[219.46,381.0]]]
["binance-futures","SOLUSDT",1734220880161,[[219.41,75.0],[219.4,109.0],[219.39,112.0],[219.38,228.0],[219.37,206.0]],[[219.42,239.0],[219.43,171.0],[219.44,311.0],[219.45,327.0],[219.46,381.0]]]
["binance-futures","SOLUSDT",1734220880209,[[219.41,76.0],[219.4,109.0],[219.39,98.0],[219.38,214.0],[219.37,206.0]],[[219.42,239.0],[219.43,172.0],[219.44,311.0],[219.45,327.0],[219.46,381.0]]]
["binance-futures","SOLUSDT",1734220880277,[[219.41,76.0],[219.4,109.0],[219.39,98.0],[219.38,214.0],[219.37,206.0]],[[219.42,238.0],[219.43,172.0],[219.44,311.0],[219.45,327.0],[219.46,381.0]]]
["binance-futures","SOLUSDT",1734220880397,[[219.41,76.0],[219.4,109.0],[219.39,98.0],[219.38,214.0],[219.37,206.0]],[[219.42,239.0],[219.43,172.0],[219.44,311.0],[219.45,329.0],[219.46,381.0]]]
["binance-futures","SOLUSDT",1734220880458,[[219.41,76.0],[219.4,109.0],[219.39,74.0],[219.38,190.0],[219.37,206.0]],[[219.42,239.0],[219.43,172.0],[219.44,311.0],[219.45,349.0],[219.46,381.0]]]
["binance-futures","SOLUSDT",1734220880509,[[219.41,76.0],[219.4,104.0],[219.39,74.0],[219.38,190.0],[219.37,206.0]],[[219.42,239.0],[219.43,172.0],[219.44,311.0],[219.45,349.0],[219.46,381.0]]]
["binance-futures","SOLUSDT",1734220880636,[[219.41,76.0],[219.4,104.0],[219.39,74.0],[219.38,214.0],[219.37,206.0]],[[219.42,245.0],[219.43,172.0],[219.44,311.0],[219.45,349.0],[219.46,381.0]]]
["binance-futures","SOLUSDT",1734220880716,[[219.41,76.0],[219.4,104.0],[219.39,74.0],[219.38,214.0],[219.37,206.0]],[[219.42,244.0],[219.43,172.0],[219.44,311.0],[219.45,349.0],[219.46,381.0]]]
["binance-futures","SOLUSDT",1734220880775,[[219.41,75.0],[219.4,128.0],[219.39,98.0],[219.38,214.0],[219.37,206.0]],[[219.42,242.0],[219.43,172.0],[219.44,311.0],[219.45,349.0],[219.46,381.0]]]
["binance-futures","SOLUSDT",1734220880824,[[219.41,73.0],[219.4,104.0],[219.39,74.0],[219.38,190.0],[219.37,206.0]],[[219.42,241.0],[219.43,172.0],[219.44,311.0],[219.45,349.0],[219.46,381.0]]]
["binance-futures","SOLUSDT",1734220880844,[[219.41,73.0],[219.4,104.0],[219.39,74.0],[219.38,190.0],[219.37,206.0]],[[219.42,241.0],[219.43,213.0],[219.44,324.0],[219.45,321.0],[219.46,381.0]]]
["binance-futures","SOLUSDT",1734220880894,[[219.41,57.0],[219.4,104.0],[219.39,70.0],[219.38,190.0],[219.37,185.0]],[[219.42,282.0],[219.43,172.0],[219.44,365.0],[219.45,321.0],[219.46,381.0]]]
["binance-futures","SOLUSDT",1734220880981,[[219.41,57.0],[219.4,59.0],[219.39,27.0],[219.38,116.0],[219.37,185.0]],[[219.42,304.0],[219.43,196.0],[219.44,354.0],[219.45,321.0],[219.46,381.0]]]
["binance-futures","SOLUSDT",1734220881032,[[219.4,50.0],[219.39,16.0],[219.38,103.0],[219.37,113.0]],[[219.41,751.0],[219.42,342.0],[219.43,208.0],[219.44,328.0],[219.45,323.0]]]
["binance-futures","SOLUSDT",1734220881083,[[219.39,16.0],[219.38,38.0],[219.37,108.0],[219.36,95.0],[219.35,203.0]],[[219.4,255.0],[219.41,694.0],[219.42,305.0],[219.43,208.0],[219.44,328.0]]]
["binance-futures","SOLUSDT",1734220881134,[[219.38,42.0],[219.37,52.0],[219.36,150.0],[219.35,171.0]],[[219.39,355.0],[219.4,516.0],[219.41,395.0],[219.42,304.0],[219.43,209.0]]]
["binance-futures","SOLUSDT",1734220881181,[[219.38,149.0],[219.37,88.0],[219.36,141.0],[219.35,136.0],[219.34,249.0]],[[219.39,251.0],[219.4,337.0],[219.41,377.0],[219.42,265.0],[219.43,208.0]]]
["binance-futures","SOLUSDT",1734220881236,[[219.38,151.0],[219.37,88.0],[219.36,133.0],[219.35,150.0],[219.34,243.0]],[[219.39,252.0],[219.4,337.0],[219.41,367.0],[219.42,265.0],[219.43,223.0]]]
["binance-futures","SOLUSDT",1734220881287,[[219.38,151.0],[219.37,88.0],[219.36,133.0],[219.35,157.0],[219.34,249.0]],[[219.39,256.0],[219.4,348.0],[219.41,354.0],[219.42,262.0],[219.43,230.0]]]
["binance-futures","SOLUSDT",1734220881338,[[219.38,151.0],[219.37,80.0],[219.36,128.0],[219.35,165.0],[219.34,158.0]],[[219.39,263.0],[219.4,335.0],[219.41,354.0],[219.42,262.0],[219.43,230.0]]]
["binance-futures","SOLUSDT",1734220881390,[[219.38,149.0],[219.37,80.0],[219.36,117.0],[219.35,156.0],[219.34,169.0]],[[219.39,338.0],[219.4,335.0],[219.41,354.0],[219.42,262.0],[219.43,230.0]]]
["binance-futures","SOLUSDT",1734220881447,[[219.38,112.0],[219.37,80.0],[219.36,109.0],[219.35,156.0],[219.34,165.0]],[[219.39,338.0],[219.4,335.0],[219.41,374.0],[219.42,282.0],[219.43,226.0]]]
["binance-futures","SOLUSDT",1734220881498,[[219.38,112.0],[219.37,80.0],[219.36,109.0],[219.35,156.0],[219.34,165.0]],[[219.39,339.0],[219.4,335.0],[219.41,374.0],[219.42,282.0],[219.43,226.0]]]
["binance-futures","SOLUSDT",1734220881541,[[219.38,112.0],[219.37,80.0],[219.36,109.0],[219.35,156.0],[219.34,165.0]],[[219.39,339.0],[219.4,335.0],[219.41,374.0],[219.42,281.0],[219.43,226.0]]]
["binance-futures","SOLUSDT",1734220881595,[[219.38,112.0],[219.37,39.0],[219.36,109.0],[219.35,152.0],[219.34,165.0]],[[219.39,340.0],[219.4,335.0],[219.41,374.0],[219.42,281.0],[219.43,226.0]]]
["binance-futures","SOLUSDT",1734220881656,[[219.38,25.0],[219.37,37.0],[219.36,68.0],[219.35,151.0],[219.34,166.0]],[[219.39,306.0],[219.4,337.0],[219.41,361.0],[219.42,280.0],[219.43,231.0]]]
["binance-futures","SOLUSDT",1734220881707,[[219.38,25.0],[219.37,28.0],[219.36,68.0],[219.35,151.0],[219.34,167.0]],[[219.39,306.0],[219.4,337.0],[219.41,361.0],[219.42,279.0],[219.43,231.0]]]
["binance-futures","SOLUSDT",1734220881738,[[219.38,26.0],[219.37,30.0],[219.36,68.0],[219.35,151.0],[219.34,167.0]],[[219.39,306.0],[219.4,337.0],[219.41,361.0],[219.42,278.0],[219.43,231.0]]]
["binance-futures","SOLUSDT",1734220881808,[[219.38,24.0],[219.37,30.0],[219.36,68.0],[219.35,151.0],[219.34,167.0]],[[219.39,306.0],[219.4,337.0],[219.41,361.0],[219.42,278.0],[219.43,231.0]]]
["binance-futures","SOLUSDT",1734220881866,[[219.38,34.0],[219.37,30.0],[219.36,109.0],[219.35,151.0],[219.34,151.0]],[[219.39,295.0],[219.4,337.0],[219.41,363.0],[219.42,278.0],[219.43,231.0]]]
["binance-futures","SOLUSDT",1734220881915,[[219.38,34.0],[219.37,35.0],[219.36,109.0],[219.35,151.0],[219.34,151.0]],[[219.39,295.0],[219.4,337.0],[219.41,364.0],[219.42,277.0],[219.43,231.0]]]
["binance-futures","SOLUSDT",1734220881986,[[219.38,34.0],[219.37,35.0],[219.36,109.0],[219.35,151.0],[219.34,151.0]],[[219.39,295.0],[219.4,337.0],[219.41,363.0],[219.42,278.0],[219.43,231.0]]]
["binance-futures","SOLUSDT",1734220882030,[[219.38,34.0],[219.37,35.0],[219.36,109.0],[219.35,151.0],[219.34,151.0]],[[219.39,295.0],[219.4,337.0],[219.41,363.0],[219.42,277.0],[219.43,118.0]]]
["binance-futures","SOLUSDT",1734220882086,[[219.38,34.0],[219.37,35.0],[219.36,109.0],[219.35,105.0],[219.34,151.0]],[[219.39,295.0],[219.4,337.0],[219.41,404.0],[219.42,225.0],[219.43,118.0]]]
["binance-futures","SOLUSDT",1734220882144,[[219.38,34.0],[219.37,19.0],[219.36,50.0],[219.35,116.0],[219.34,232.0]],[[219.39,311.0],[219.4,338.0],[219.41,386.0],[219.42,224.0],[219.43,118.0]]]
["binance-futures","SOLUSDT",1734220882195,[[219.38,33.0],[219.37,11.0],[219.36,50.0],[219.35,117.0],[219.34,224.0]],[[219.39,311.0],[219.4,338.0],[219.41,386.0],[219.42,228.0],[219.43,118.0]]]
["binance-futures","SOLUSDT",1734220882244,[[219.38,33.0],[219.37,11.0],[219.36,91.0],[219.35,117.0],[219.34,232.0]],[[219.39,312.0],[219.4,338.0],[219.41,387.0],[219.42,258.0],[219.43,118.0]]]
["binance-futures","SOLUSDT",1734220882273,[[219.38,33.0],[219.37,11.0],[219.36,91.0],[219.35,126.0],[219.34,232.0]],[[219.39,314.0],[219.4,338.0],[219.41,387.0],[219.42,272.0],[219.43,118.0]]]
["binance-futures","SOLUSDT",1734220882347,[[219.38,33.0],[219.37,11.0],[219.36,91.0],[219.35,126.0],[219.34,232.0]],[[219.39,314.0],[219.4,338.0],[219.41,367.0],[219.42,252.0],[219.43,100.0]]]
["binance-futures","SOLUSDT",1734220882404,[[219.38,33.0],[219.37,11.0],[219.36,91.0],[219.35,126.0],[219.34,232.0]],[[219.39,315.0],[219.4,338.0],[219.41,367.0],[219.42,252.0],[219.43,100.0]]]
["binance-futures","SOLUSDT",1734220882514,[[219.38,47.0],[219.37,11.0],[219.36,50.0],[219.35,113.0],[219.34,232.0]],[[219.39,319.0],[219.4,338.0],[219.41,367.0],[219.42,255.0],[219.43,96.0]]]
["binance-futures","SOLUSDT",1734220882532,[[219.38,49.0],[219.37,11.0],[219.36,50.0],[219.35,113.0],[219.34,232.0]],[[219.39,319.0],[219.4,338.0],[219.41,367.0],[219.42,255.0],[219.43,96.0]]]
["binance-futures","SOLUSDT",1734220882610,[[219.38,49.0],[219.37,11.0],[219.36,50.0],[219.35,113.0],[219.34,232.0]],[[219.39,319.0],[219.4,338.0],[219.41,371.0],[219.42,255.0],[219.43,96.0]]]
["binance-futures","SOLUSDT",1734220882664,[[219.38,49.0],[219.37,11.0],[219.36,91.0],[219.35,113.0],[219.34,232.0]],[[219.39,318.0],[219.4,338.0],[219.41,371.0],[219.42,254.0],[219.43,96.0]]]
["binance-futures","SOLUSDT",1734220882723,[[219.38,49.0],[219.37,11.0],[219.36,91.0],[219.35,113.0],[219.34,246.0]],[[219.39,318.0],[219.4,338.0],[219.41,357.0],[219.42,240.0],[219.43,83.0]]]
["binance-futures","SOLUSDT",1734220882767,[[219.38,48.0],[219.37,11.0],[219.36,91.0],[219.35,113.0],[219.34,246.0]],[[219.39,318.0],[219.4,338.0],[219.41,357.0],[219.42,235.0],[219.43,83.0]]]
["binance-futures","SOLUSDT",1734220882816,[[219.38,45.0],[219.37,11.0],[219.36,50.0],[219.35,113.0],[219.34,232.0]],[[219.39,320.0],[219.4,338.0],[219.41,357.0],[219.42,236.0],[219.43,97.0]]]
["binance-futures","SOLUSDT",1734220882886,[[219.38,41.0],[219.37,11.0],[219.36,50.0],[219.35,101.0],[219.34,232.0]],[[219.39,320.0],[219.4,338.0],[219.41,357.0],[219.42,236.0],[219.43,167.0]]]
["binance-futures","SOLUSDT",1734220882943,[[219.38,40.0],[219.37,11.0],[219.36,44.0],[219.35,101.0],[219.34,218.0]],[[219.39,320.0],[219.4,338.0],[219.41,379.0],[219.42,267.0],[219.43,186.0]]]
["binance-futures","SOLUSDT",1734220882991,[[219.38,40.0],[219.37,11.0],[219.36,44.0],[219.35,101.0],[219.34,218.0]],[[219.39,320.0],[219.4,379.0],[219.41,338.0],[219.42,267.0],[219.43,186.0]]]
["binance-futures","SOLUSDT",1734220883048,[[219.38,40.0],[219.37,11.0],[219.36,44.0],[219.35,101.0],[219.34,218.0]],[[219.39,310.0],[219.4,379.0],[219.41,338.0],[219.42,277.0],[219.43,186.0]]]
["binance-futures","SOLUSDT",1734220883097,[[219.38,40.0],[219.37,11.0],[219.36,44.0],[219.35,100.0],[219.34,218.0]],[[219.39,310.0],[219.4,392.0],[219.41,351.0],[219.42,290.0],[219.43,186.0]]]
["binance-futures","SOLUSDT",1734220883151,[[219.38,40.0],[219.37,11.0],[219.36,44.0],[219.35,100.0],[219.34,218.0]],[[219.39,310.0],[219.4,392.0],[219.41,351.0],[219.42,290.0],[219.43,186.0]]]
["binance-futures","SOLUSDT",1734220883201,[[219.38,40.0],[219.37,11.0],[219.36,44.0],[219.35,101.0],[219.34,218.0]],[[219.39,310.0],[219.4,392.0],[219.41,352.0],[219.42,293.0],[219.43,186.0]]]
["binance-futures","SOLUSDT",1734220883258,[[219.38,38.0],[219.37,11.0],[219.36,44.0],[219.35,101.0],[219.34,218.0]],[[219.39,317.0],[219.4,392.0],[219.41,352.0],[219.42,337.0],[219.43,186.0]]]
["binance-futures","SOLUSDT",1734220883309,[[219.38,39.0],[219.37,11.0],[219.36,44.0],[219.35,101.0],[219.34,218.0]],[[219.39,309.0],[219.4,392.0],[219.41,366.0],[219.42,337.0],[219.43,188.0]]]
["binance-futures","SOLUSDT",1734220883380,[[219.38,54.0],[219.37,11.0],[219.36,44.0],[219.35,101.0],[219.34,218.0]],[[219.39,314.0],[219.4,392.0],[219.41,366.0],[219.42,337.0],[219.43,186.0]]]
["binance-futures","SOLUSDT",1734220883405,[[219.38,54.0],[219.37,11.0],[219.36,44.0],[219.35,101.0],[219.34,218.0]],[[219.39,314.0],[219.4,392.0],[219.41,366.0],[219.42,337.0],[219.43,186.0]]]
["binance-futures","SOLUSDT",1734220883473,[[219.38,54.0],[219.37,11.0],[219.36,85.0],[219.35,101.0],[219.34,218.0]],[[219.39,314.0],[219.4,379.0],[219.41,353.0],[219.42,336.0],[219.43,186.0]]]
["binance-futures","SOLUSDT",1734220883537,[[219.38,54.0],[219.37,11.0],[219.36,85.0],[219.35,101.0],[219.34,231.0]],[[219.39,314.0],[219.4,379.0],[219.41,353.0],[219.42,323.0],[219.43,172.0]]]
["binance-futures","SOLUSDT",1734220883590,[[219.38,53.0],[219.37,11.0],[219.36,85.0],[219.35,101.0],[219.34,218.0]],[[219.39,315.0],[219.4,379.0],[219.41,366.0],[219.42,336.0],[219.43,185.0]]]
["binance-futures","SOLUSDT",1734220883641,[[219.38,55.0],[219.37,11.0],[219.36,85.0],[219.35,101.0],[219.34,218.0]],[[219.39,316.0],[219.4,379.0],[219.41,366.0],[219.42,335.0],[219.43,185.0]]]
["binance-futures","SOLUSDT",1734220883737,[[219.38,55.0],[219.37,11.0],[219.36,85.0],[219.35,101.0],[219.34,218.0]],[[219.39,320.0],[219.4,379.0],[219.41,366.0],[219.42,333.0],[219.43,185.0]]]
["binance-futures","SOLUSDT",1734220883790,[[219.38,55.0],[219.37,11.0],[219.36,85.0],[219.35,101.0],[219.34,218.0]],[[219.39,319.0],[219.4,338.0],[219.41,407.0],[219.42,333.0],[219.43,185.0]]]
["binance-futures","SOLUSDT",1734220883844,[[219.38,54.0],[219.37,11.0],[219.36,85.0],[219.35,101.0],[219.34,218.0]],[[219.39,319.0],[219.4,338.0],[219.41,407.0],[219.42,333.0],[219.43,185.0]]]
["binance-futures","SOLUSDT",1734220883948,[[219.38,54.0],[219.37,11.0],[219.36,85.0],[219.35,101.0],[219.34,218.0]],[[219.39,319.0],[219.4,338.0],[219.41,407.0],[219.42,333.0],[219.43,187.0]]]
["binance-futures","SOLUSDT",1734220884001,[[219.38,51.0],[219.37,11.0],[219.36,44.0],[219.35,101.0],[219.34,218.0]],[[219.39,319.0],[219.4,338.0],[219.41,407.0],[219.42,333.0],[219.43,187.0]]]
["binance-futures","SOLUSDT",1734220884053,[],[[219.29,60.0],[219.3,211.0],[219.31,586.0],[219.32,345.0],[219.33,256.0]]]
["binance-futures","SOLUSDT",1734220884104,[[219.28,127.0],[219.27,95.0],[219.26,215.0],[219.25,240.0],[219.24,624.0]],[[219.29,314.0],[219.3,224.0],[219.31,353.0],[219.32,397.0],[219.33,374.0]]]
["binance-futures","SOLUSDT",1734220884155,[[219.26,1.0],[219.25,194.0],[219.24,543.0]],[[219.28,278.0],[219.29,256.0],[219.3,154.0],[219.31,281.0],[219.32,320.0]]]
["binance-futures","SOLUSDT",1734220884206,[[219.27,165.0],[219.26,259.0],[219.25,284.0],[219.24,92.0],[219.23,64.0]],[[219.28,13.0],[219.29,175.0],[219.3,222.0],[219.31,75.0],[219.32,154.0]]]
["binance-futures","SOLUSDT",1734220884257,[[219.28,566.0],[219.27,166.0],[219.26,338.0],[219.25,444.0],[219.24,53.0]],[[219.29,2.0],[219.3,68.0],[219.31,95.0],[219.32,346.0],[219.33,254.0]]]
["binance-futures","SOLUSDT",1734220884307,[[219.29,360.0],[219.28,126.0],[219.27,175.0],[219.26,250.0],[219.25,525.0]],[[219.3,20.0],[219.31,64.0],[219.32,359.0],[219.33,192.0],[219.34,382.0]]]
["binance-futures","SOLUSDT",1734220884359,[[219.29,342.0],[219.28,128.0],[219.27,177.0],[219.26,240.0],[219.25,523.0]],[[219.3,81.0],[219.31,109.0],[219.32,361.0],[219.33,191.0],[219.34,390.0]]]
["binance-futures","SOLUSDT",1734220884410,[[219.3,224.0],[219.29,96.0],[219.28,125.0],[219.27,178.0],[219.26,251.0]],[[219.31,150.0],[219.32,319.0],[219.33,148.0],[219.34,226.0],[219.35,408.0]]]
["binance-futures","SOLUSDT",1734220884461,[[219.3,118.0],[219.29,86.0],[219.28,242.0],[219.27,178.0],[219.26,251.0]],[[219.31,80.0],[219.32,295.0],[219.33,125.0],[219.34,183.0],[219.35,320.0]]]
["binance-futures","SOLUSDT",1734220884512,[[219.34,369.0],[219.33,223.0],[219.32,271.0],[219.31,209.0],[219.3,171.0]],[[219.35,59.0],[219.36,265.0],[219.37,342.0],[219.38,276.0],[219.39,678.0]]]
["binance-futures","SOLUSDT",1734220884564,[[219.34,342.0],[219.33,259.0],[219.32,255.0],[219.31,210.0],[219.3,199.0]],[[219.35,42.0],[219.36,199.0],[219.37,237.0],[219.38,274.0],[219.39,164.0]]]
["binance-futures","SOLUSDT",1734220884616,[[219.34,302.0],[219.33,261.0],[219.32,257.0],[219.31,210.0],[219.3,238.0]],[[219.35,60.0],[219.36,185.0],[219.37,92.0],[219.38,160.0],[219.39,129.0]]]
["binance-futures","SOLUSDT",1734220884659,[[219.34,271.0],[219.33,261.0],[219.32,220.0],[219.31,210.0],[219.3,238.0]],[[219.35,61.0],[219.36,161.0],[219.37,79.0],[219.38,160.0],[219.39,144.0]]]
["binance-futures","SOLUSDT",1734220884720,[[219.34,269.0],[219.33,186.0],[219.32,220.0],[219.31,210.0],[219.3,238.0]],[[219.35,67.0],[219.36,161.0],[219.37,80.0],[219.38,177.0],[219.39,193.0]]]
["binance-futures","SOLUSDT",1734220884755,[[219.34,116.0],[219.33,107.0],[219.32,220.0],[219.31,210.0],[219.3,238.0]],[[219.35,90.0],[219.36,161.0],[219.37,80.0],[219.38,226.0],[219.39,193.0]]]
["binance-futures","SOLUSDT",1734220884822,[[219.34,62.0],[219.33,67.0],[219.32,112.0],[219.31,135.0],[219.3,167.0]],[[219.35,194.0],[219.36,161.0],[219.37,80.0],[219.38,218.0],[219.39,193.0]]]
["binance-futures","SOLUSDT",1734220884871,[[219.34,55.0],[219.33,56.0],[219.32,99.0],[219.31,125.0],[219.3,167.0]],[[219.35,197.0],[219.36,161.0],[219.37,181.0],[219.38,226.0],[219.39,193.0]]]
["binance-futures","SOLUSDT",1734220884927,[[219.32,24.0],[219.31,49.0],[219.3,114.0]],[[219.33,240.0],[219.34,193.0],[219.35,186.0],[219.36,472.0],[219.37,215.0]]]
["binance-futures","SOLUSDT",1734220884972,[[219.31,33.0],[219.3,105.0],[219.29,140.0],[219.28,165.0],[219.27,160.0]],[[219.32,64.0],[219.33,60.0],[219.34,190.0],[219.35,251.0],[219.36,529.0]]]
["binance-futures","SOLUSDT",1734220885029,[[219.31,111.0],[219.3,150.0],[219.29,130.0],[219.28,97.0],[219.27,184.0]],[[219.32,56.0],[219.33,197.0],[219.34,199.0],[219.35,244.0],[219.36,543.0]]]
["binance-futures","SOLUSDT",1734220885067,[[219.31,79.0],[219.3,146.0],[219.29,116.0],[219.28,108.0],[219.27,262.0]],[[219.32,59.0],[219.33,197.0],[219.34,199.0],[219.35,245.0],[219.36,544.0]]]
["binance-futures","SOLUSDT",1734220885132,[[219.31,80.0],[219.3,146.0],[219.29,116.0],[219.28,118.0],[219.27,263.0]],[[219.32,59.0],[219.33,197.0],[219.34,199.0],[219.35,245.0],[219.36,543.0]]]
["binance-futures","SOLUSDT",1734220885183,[[219.31,80.0],[219.3,146.0],[219.29,116.0],[219.28,118.0],[219.27,262.0]],[[219.32,59.0],[219.33,197.0],[219.34,197.0],[219.35,285.0],[219.36,502.0]]]
["binance-futures","SOLUSDT",1734220885230,[[219.31,113.0],[219.3,105.0],[219.29,116.0],[219.28,118.0],[219.27,247.0]],[[219.32,59.0],[219.33,197.0],[219.34,183.0],[219.35,285.0],[219.36,502.0]]]
["binance-futures","SOLUSDT",1734220885266,[[219.31,113.0],[219.3,105.0],[219.29,116.0],[219.28,118.0],[219.27,246.0]],[[219.32,59.0],[219.33,197.0],[219.34,183.0],[219.35,285.0],[219.36,502.0]]]
["binance-futures","SOLUSDT",1734220885334,[[219.31,154.0],[219.3,107.0],[219.29,123.0],[219.28,122.0],[219.27,262.0]],[[219.32,55.0],[219.33,70.0],[219.34,172.0],[219.35,245.0],[219.36,543.0]]]
["binance-futures","SOLUSDT",1734220885383,[[219.31,154.0],[219.3,107.0],[219.29,123.0],[219.28,118.0],[219.27,266.0]],[[219.32,57.0],[219.33,70.0],[219.34,172.0],[219.35,245.0],[219.36,335.0]]]
["binance-futures","SOLUSDT",1734220885441,[[219.31,157.0],[219.3,107.0],[219.29,123.0],[219.28,292.0],[219.27,268.0]],[[219.32,59.0],[219.33,70.0],[219.34,134.0],[219.35,213.0],[219.36,335.0]]]
["binance-futures","SOLUSDT",1734220885477,[[219.31,159.0],[219.3,107.0],[219.29,263.0],[219.28,292.0],[219.27,250.0]],[[219.32,57.0],[219.33,61.0],[219.34,90.0],[219.35,213.0],[219.36,322.0]]]
["binance-futures","SOLUSDT",1734220885535,[[219.31,182.0],[219.3,127.0],[219.29,295.0],[219.28,295.0],[219.27,247.0]],[[219.32,50.0],[219.33,54.0],[219.34,72.0],[219.35,161.0],[219.36,322.0]]]
["binance-futures","SOLUSDT",1734220885596,[[219.31,192.0],[219.3,127.0],[219.29,300.0],[219.28,295.0],[219.27,289.0]],[[219.32,50.0],[219.33,51.0],[219.34,61.0],[219.35,161.0],[219.36,322.0]]]
["binance-futures","SOLUSDT",1734220885640,[[219.31,192.0],[219.3,127.0],[219.29,300.0],[219.28,295.0],[219.27,290.0]],[[219.32,50.0],[219.33,51.0],[219.34,61.0],[219.35,161.0],[219.36,307.0]]]
["binance-futures","SOLUSDT",1734220885703,[[219.31,203.0],[219.3,138.0],[219.29,300.0],[219.28,295.0],[219.27,290.0]],[[219.32,17.0],[219.33,10.0],[219.34,60.0],[219.35,124.0],[219.36,307.0]]]
["binance-futures","SOLUSDT",1734220885755,[[219.31,237.0],[219.3,138.0],[219.29,300.0],[219.28,295.0],[219.27,291.0]],[[219.32,17.0],[219.33,4.0],[219.34,60.0],[219.35,124.0],[219.36,307.0]]]
["binance-futures","SOLUSDT",1734220885809,[[219.31,237.0],[219.3,138.0],[219.29,300.0],[219.28,297.0],[219.27,303.0]],[[219.32,17.0],[219.33,4.0],[219.34,60.0],[219.35,124.0],[219.36,307.0]]]
["binance-futures","SOLUSDT",1734220885858,[[219.31,222.0],[219.3,138.0],[219.29,300.0],[219.28,295.0],[219.27,303.0]],[[219.32,17.0],[219.33,4.0],[219.34,60.0],[219.35,124.0],[219.36,307.0]]]
["binance-futures","SOLUSDT",1734220885905,[[219.31,229.0],[219.3,138.0],[219.29,302.0],[219.28,295.0],[219.27,303.0]],[[219.32,17.0],[219.33,4.0],[219.34,60.0],[219.35,124.0],[219.36,307.0]]]
["binance-futures","SOLUSDT",1734220885963,[[219.33,439.0],[219.32,547.0],[219.31,183.0],[219.3,127.0],[219.29,305.0]],[[219.34,67.0],[219.35,123.0],[219.36,178.0],[219.37,109.0],[219.38,342.0]]]
["binance-futures","SOLUSDT",1734220886022,[[219.34,334.0],[219.33,263.0],[219.32,535.0],[219.31,152.0],[219.3,129.0]],[[219.35,105.0],[219.36,168.0],[219.37,105.0],[219.38,309.0],[219.39,375.0]]]
["binance-futures","SOLUSDT",1734220886075,[[219.34,88.0],[219.33,212.0],[219.32,535.0],[219.31,152.0],[219.3,130.0]],[[219.35,133.0],[219.36,164.0],[219.37,99.0],[219.38,286.0],[219.39,367.0]]]
["binance-futures","SOLUSDT",1734220886127,[[219.34,42.0],[219.33,118.0],[219.32,535.0],[219.31,146.0],[219.3,131.0]],[[219.35,147.0],[219.36,164.0],[219.37,140.0],[219.38,245.0],[219.39,367.0]]]
["binance-futures","SOLUSDT",1734220886177,[[219.34,34.0],[219.33,117.0],[219.32,528.0],[219.31,146.0],[219.3,118.0]],[[219.35,142.0],[219.36,411.0],[219.37,258.0],[219.38,245.0],[219.39,419.0]]]
["binance-futures","SOLUSDT",1734220886230,[[219.34,38.0],[219.33,76.0],[219.32,528.0],[219.31,111.0],[219.3,116.0]],[[219.35,135.0],[219.36,427.0],[219.37,258.0],[219.38,245.0],[219.39,419.0]]]
["binance-futures","SOLUSDT",1734220886274,[[219.34,38.0],[219.33,78.0],[219.32,528.0],[219.31,111.0],[219.3,117.0]],[[219.35,146.0],[219.36,427.0],[219.37,258.0],[219.38,245.0],[219.39,415.0]]]
["binance-futures","SOLUSDT",1734220886333,[[219.34,38.0],[219.33,78.0],[219.32,531.0],[219.31,111.0],[219.3,116.0]],[[219.35,146.0],[219.36,427.0],[219.37,217.0],[219.38,286.0],[219.39,415.0]]]
["binance-futures","SOLUSDT",1734220886383,[[219.34,38.0],[219.33,78.0],[219.32,531.0],[219.31,111.0],[219.3,117.0]],[[219.35,147.0],[219.36,427.0],[219.37,217.0],[219.38,286.0],[219.39,415.0]]]
["binance-futures","SOLUSDT",1734220886486,[[219.34,38.0],[219.33,78.0],[219.32,531.0],[219.31,111.0],[219.3,132.0]],[[219.35,141.0],[219.36,427.0],[219.37,217.0],[219.38,286.0],[219.39,415.0]]]
["binance-futures","SOLUSDT",1734220886541,[[219.34,38.0],[219.33,80.0],[219.32,531.0],[219.31,111.0],[219.3,133.0]],[[219.35,110.0],[219.36,427.0],[219.37,217.0],[219.38,286.0],[219.39,412.0]]]
["binance-futures","SOLUSDT",1734220886598,[[219.34,38.0],[219.33,80.0],[219.32,531.0],[219.31,111.0],[219.3,133.0]],[[219.35,102.0],[219.36,427.0],[219.37,217.0],[219.38,259.0],[219.39,401.0]]]
["binance-futures","SOLUSDT",1734220886633,[[219.34,38.0],[219.33,80.0],[219.32,528.0],[219.31,111.0],[219.3,133.0]],[[219.35,102.0],[219.36,427.0],[219.37,239.0],[219.38,295.0],[219.39,454.0]]]
["binance-futures","SOLUSDT",1734220886676,[[219.34,38.0],[219.33,81.0],[219.32,528.0],[219.31,111.0],[219.3,118.0]],[[219.35,117.0],[219.36,427.0],[219.37,239.0],[219.38,295.0],[219.39,454.0]]]
["binance-futures","SOLUSDT",1734220886755,[[219.34,38.0],[219.33,81.0],[219.32,528.0],[219.31,111.0],[219.3,118.0]],[[219.35,119.0],[219.36,427.0],[219.37,239.0],[219.38,295.0],[219.39,454.0]]]
["binance-futures","SOLUSDT",1734220886804,[[219.34,38.0],[219.33,81.0],[219.32,528.0],[219.31,111.0],[219.3,118.0]],[[219.35,119.0],[219.36,427.0],[219.37,239.0],[219.38,295.0],[219.39,443.0]]]
["binance-futures","SOLUSDT",1734220886863,[[219.34,38.0],[219.33,81.0],[219.32,528.0],[219.31,111.0],[219.3,133.0]],[[219.35,104.0],[219.36,427.0],[219.37,239.0],[219.38,295.0],[219.39,443.0]]]
["binance-futures","SOLUSDT",1734220886915,[[219.34,71.0],[219.33,81.0],[219.32,528.0],[219.31,111.0],[219.3,133.0]],[[219.35,104.0],[219.36,427.0],[219.37,217.0],[219.38,259.0],[219.39,391.0]]]
["binance-futures","SOLUSDT",1734220886963,[[219.34,159.0],[219.33,81.0],[219.32,528.0],[219.31,111.0],[219.3,190.0]],[[219.35,110.0],[219.36,427.0],[219.37,99.0],[219.38,259.0],[219.39,349.0]]]
["binance-futures","SOLUSDT",1734220887010,[[219.34,159.0],[219.33,81.0],[219.32,528.0],[219.31,119.0],[219.3,190.0]],[[219.35,108.0],[219.36,403.0],[219.37,99.0],[219.38,259.0],[219.39,349.0]]]
["binance-futures","SOLUSDT",1734220887076,[[219.34,160.0],[219.33,81.0],[219.32,528.0],[219.31,119.0],[219.3,190.0]],[[219.35,108.0],[219.36,403.0],[219.37,97.0],[219.38,259.0],[219.39,349.0]]]
["binance-futures","SOLUSDT",1734220887126,[[219.34,84.0],[219.33,81.0],[219.32,528.0],[219.31,154.0],[219.3,117.0]],[[219.35,102.0],[219.36,403.0],[219.37,97.0],[219.38,300.0],[219.39,350.0]]]
["binance-futures","SOLUSDT",1734220887167,[[219.34,41.0],[219.33,81.0],[219.32,528.0],[219.31,145.0],[219.3,117.0]],[[219.35,102.0],[219.36,403.0],[219.37,119.0],[219.38,336.0],[219.39,435.0]]]
["binance-futures","SOLUSDT",1734220887234,[[219.34,44.0],[219.33,81.0],[219.32,528.0],[219.31,145.0],[219.3,132.0]],[[219.35,102.0],[219.36,403.0],[219.37,160.0],[219.38,295.0],[219.39,435.0]]]
["binance-futures","SOLUSDT",1734220887284,[[219.34,93.0],[219.33,81.0],[219.32,529.0],[219.31,145.0],[219.3,133.0]],[[219.35,102.0],[219.36,414.0],[219.37,119.0],[219.38,336.0],[219.39,434.0]]]
["binance-futures","SOLUSDT",1734220887338,[[219.34,126.0],[219.33,81.0],[219.32,534.0],[219.31,146.0],[219.3,133.0]],[[219.35,102.0],[219.36,403.0],[219.37,97.0],[219.38,300.0],[219.39,382.0]]]
["binance-futures","SOLUSDT",1734220887388,[[219.34,165.0],[219.33,81.0],[219.32,534.0],[219.31,146.0],[219.3,134.0]],[[219.35,109.0],[219.36,403.0],[219.37,97.0],[219.38,259.0],[219.39,423.0]]]
["binance-futures","SOLUSDT",1734220887442,[[219.34,165.0],[219.33,81.0],[219.32,534.0],[219.31,148.0],[219.3,145.0]],[[219.35,47.0],[219.36,401.0],[219.37,97.0],[219.38,259.0],[219.39,423.0]]]
["binance-futures","SOLUSDT",1734220887493,[[219.34,165.0],[219.33,81.0],[219.32,534.0],[219.31,148.0],[219.3,205.0]],[[219.35,40.0],[219.36,401.0],[219.37,97.0],[219.38,259.0],[219.39,408.0]]]
["binance-futures","SOLUSDT",1734220887546,[[219.34,183.0],[219.33,81.0],[219.32,534.0],[219.31,157.0],[219.3,205.0]],[[219.35,18.0],[219.36,216.0],[219.37,97.0],[219.38,262.0],[219.39,317.0]]]
["binance-futures","SOLUSDT",1734220887597,[[219.34,222.0],[219.33,81.0],[219.32,534.0],[219.31,157.0],[219.3,207.0]],[[219.35,20.0],[219.36,114.0],[219.37,97.0],[219.38,262.0],[219.39,328.0]]]
["binance-futures","SOLUSDT",1734220887632,[[219.34,233.0],[219.33,81.0],[219.32,539.0],[219.31,157.0],[219.3,207.0]],[[219.35,19.0],[219.36,114.0],[219.37,97.0],[219.38,262.0],[219.39,335.0]]]
["binance-futures","SOLUSDT",1734220887690,[[219.34,233.0],[219.33,81.0],[219.32,566.0],[219.31,157.0],[219.3,207.0]],[[219.35,19.0],[219.36,114.0],[219.37,97.0],[219.38,262.0],[219.39,335.0]]]
["binance-futures","SOLUSDT",1734220887757,[[219.34,233.0],[219.33,81.0],[219.32,566.0],[219.31,157.0],[219.3,207.0]],[[219.35,20.0],[219.36,114.0],[219.37,97.0],[219.38,262.0],[219.39,335.0]]]
["binance-futures","SOLUSDT",1734220887813,[[219.34,207.0],[219.33,81.0],[219.32,566.0],[219.31,155.0],[219.3,209.0]],[[219.35,19.0],[219.36,114.0],[219.37,97.0],[219.38,262.0],[219.39,350.0]]]
["binance-futures","SOLUSDT",1734220887915,[[219.34,207.0],[219.33,81.0],[219.32,566.0],[219.31,155.0],[219.3,207.0]],[[219.35,19.0],[219.36,216.0],[219.37,97.0],[219.38,262.0],[219.39,350.0]]]
["binance-futures","SOLUSDT",1734220887986,[[219.34,207.0],[219.33,81.0],[219.32,566.0],[219.31,155.0],[219.3,208.0]],[[219.35,19.0],[219.36,216.0],[219.37,97.0],[219.38,262.0],[219.39,350.0]]]
["binance-futures","SOLUSDT",1734220888039,[[219.34,195.0],[219.33,81.0],[219.32,566.0],[219.31,155.0],[219.3,197.0]],[[219.35,22.0],[219.36,216.0],[219.37,198.0],[219.38,262.0],[219.39,350.0]]]
["binance-futures","SOLUSDT",1734220888080,[[219.34,164.0],[219.33,81.0],[219.32,566.0],[219.31,155.0],[219.3,197.0]],[[219.35,22.0],[219.36,369.0],[219.37,198.0],[219.38,262.0],[219.39,350.0]]]
["binance-futures","SOLUSDT",1734220888130,[[219.34,164.0],[219.33,81.0],[219.32,566.0],[219.31,155.0],[219.3,197.0]],[[219.35,22.0],[219.36,369.0],[219.37,220.0],[219.38,298.0],[219.39,402.0]]]
["binance-futures","SOLUSDT",1734220888198,[[219.34,210.0],[219.33,81.0],[219.32,566.0],[219.31,155.0],[219.3,196.0]],[[219.35,22.0],[219.36,369.0],[219.37,220.0],[219.38,298.0],[219.39,402.0]]]
["binance-futures","SOLUSDT",1734220888247,[[219.34,211.0],[219.33,81.0],[219.32,566.0],[219.31,155.0],[219.3,196.0]],[[219.35,22.0],[219.36,369.0],[219.37,198.0],[219.38,262.0],[219.39,350.0]]]
["binance-futures","SOLUSDT",1734220888289,[[219.34,211.0],[219.33,81.0],[219.32,566.0],[219.31,155.0],[219.3,197.0]],[[219.35,44.0],[219.36,369.0],[219.37,220.0],[219.38,298.0],[219.39,402.0]]]
["binance-futures","SOLUSDT",1734220888349,[[219.34,211.0],[219.33,81.0],[219.32,566.0],[219.31,155.0],[219.3,197.0]],[[219.35,44.0],[219.36,369.0],[219.37,220.0],[219.38,298.0],[219.39,402.0]]]
["binance-futures","SOLUSDT",1734220888397,[[219.34,211.0],[219.33,81.0],[219.32,534.0],[219.31,155.0],[219.3,197.0]],[[219.35,44.0],[219.36,369.0],[219.37,220.0],[219.38,298.0],[219.39,402.0]]]
["binance-futures","SOLUSDT",1734220888410,[[219.34,211.0],[219.33,81.0],[219.32,534.0],[219.31,155.0],[219.3,197.0]],[[219.35,44.0],[219.36,369.0],[219.37,220.0],[219.38,298.0],[219.39,403.0]]]
["binance-futures","SOLUSDT",1734220888512,[[219.34,229.0],[219.33,81.0],[219.32,534.0],[219.31,155.0],[219.3,197.0]],[[219.35,26.0],[219.36,369.0],[219.37,198.0],[219.38,262.0],[219.39,350.0]]]
["binance-futures","SOLUSDT",1734220888547,[[219.34,229.0],[219.33,81.0],[219.32,534.0],[219.31,155.0],[219.3,199.0]],[[219.35,26.0],[219.36,369.0],[219.37,198.0],[219.38,267.0],[219.39,350.0]]]
["binance-futures","SOLUSDT",1734220888598,[[219.34,229.0],[219.33,84.0],[219.32,534.0],[219.31,155.0],[219.3,197.0]],[[219.35,26.0],[219.36,369.0],[219.37,198.0],[219.38,267.0],[219.39,350.0]]]
["binance-futures","SOLUSDT",1734220888718,[[219.34,229.0],[219.33,84.0],[219.32,534.0],[219.31,157.0],[219.3,197.0]],[[219.35,26.0],[219.36,369.0],[219.37,198.0],[219.38,267.0],[219.39,350.0]]]
["binance-futures","SOLUSDT",1734220888810,[[219.34,230.0],[219.33,84.0],[219.32,534.0],[219.31,157.0],[219.3,283.0]],[[219.35,24.0],[219.36,369.0],[219.37,198.0],[219.38,267.0],[219.39,350.0]]]
["binance-futures","SOLUSDT",1734220888865,[[219.34,237.0],[219.33,84.0],[219.32,534.0],[219.31,169.0],[219.3,292.0]],[[219.35,24.0],[219.36,369.0],[219.37,198.0],[219.38,267.0],[219.39,335.0]]]
["binance-futures","SOLUSDT",1734220888917,[[219.36,521.0],[219.35,295.0],[219.34,152.0],[219.33,324.0],[219.32,626.0]],[[219.37,37.0],[219.38,106.0],[219.39,204.0],[219.4,509.0],[219.41,539.0]]]
["binance-futures","SOLUSDT",1734220888968,[[219.36,474.0],[219.35,251.0],[219.34,219.0],[219.33,371.0],[219.32,765.0]],[[219.37,30.0],[219.38,65.0],[219.39,153.0],[219.4,505.0],[219.41,482.0]]]
["binance-futures","SOLUSDT",1734220889019,[[219.36,482.0],[219.35,251.0],[219.34,219.0],[219.33,378.0],[219.32,765.0]],[[219.37,31.0],[219.38,57.0],[219.39,139.0],[219.4,498.0],[219.41,340.0]]]
["binance-futures","SOLUSDT",1734220889062,[[219.36,501.0],[219.35,251.0],[219.34,219.0],[219.33,380.0],[219.32,760.0]],[[219.37,30.0],[219.38,58.0],[219.39,132.0],[219.4,468.0],[219.41,298.0]]]
["binance-futures","SOLUSDT",1734220889119,[[219.36,501.0],[219.35,251.0],[219.34,280.0],[219.33,380.0],[219.32,704.0]],[[219.37,30.0],[219.38,53.0],[219.39,132.0],[219.4,468.0],[219.41,298.0]]]
["binance-futures","SOLUSDT",1734220889169,[[219.36,501.0],[219.35,266.0],[219.34,285.0],[219.33,394.0],[219.32,704.0]],[[219.37,31.0],[219.38,53.0],[219.39,132.0],[219.4,468.0],[219.41,298.0]]]
["binance-futures","SOLUSDT",1734220889228,[[219.36,496.0],[219.35,188.0],[219.34,229.0],[219.33,450.0],[219.32,704.0]],[[219.37,31.0],[219.38,53.0],[219.39,132.0],[219.4,468.0],[219.41,298.0]]]
["binance-futures","SOLUSDT",1734220889275,[[219.36,496.0],[219.35,173.0],[219.34,246.0],[219.33,450.0],[219.32,704.0]],[[219.37,31.0],[219.38,53.0],[219.39,124.0],[219.4,468.0],[219.41,298.0]]]
["binance-futures","SOLUSDT",1734220889333,[[219.36,445.0],[219.35,173.0],[219.34,214.0],[219.33,360.0],[219.32,571.0]],[[219.37,58.0],[219.38,53.0],[219.39,175.0],[219.4,479.0],[219.41,313.0]]]
["binance-futures","SOLUSDT",1734220889344,[[219.36,445.0],[219.35,173.0],[219.34,214.0],[219.33,360.0],[219.32,571.0]],[[219.37,58.0],[219.38,157.0],[219.39,175.0],[219.4,479.0],[219.41,313.0]]]
["binance-futures","SOLUSDT",1734220889435,[[219.36,500.0],[219.35,173.0],[219.34,164.0],[219.33,360.0],[219.32,571.0]],[[219.37,60.0],[219.38,172.0],[219.39,175.0],[219.4,479.0],[219.41,313.0]]]
["binance-futures","SOLUSDT",1734220889493,[[219.36,494.0],[219.35,173.0],[219.34,164.0],[219.33,360.0],[219.32,658.0]],[[219.37,37.0],[219.38,68.0],[219.39,175.0],[219.4,479.0],[219.41,315.0]]]
["binance-futures","SOLUSDT",1734220889533,[[219.36,505.0],[219.35,175.0],[219.34,194.0],[219.33,405.0],[219.32,723.0]],[[219.37,35.0],[219.38,68.0],[219.39,159.0],[219.4,479.0],[219.41,315.0]]]
["binance-futures","SOLUSDT",1734220889593,[[219.36,512.0],[219.35,175.0],[219.34,194.0],[219.33,405.0],[219.32,723.0]],[[219.37,35.0],[219.38,68.0],[219.39,159.0],[219.4,474.0],[219.41,316.0]]]
["binance-futures","SOLUSDT",1734220889639,[[219.36,513.0],[219.35,175.0],[219.34,194.0],[219.33,405.0],[219.32,723.0]],[[219.37,35.0],[219.38,68.0],[219.39,159.0],[219.4,474.0],[219.41,316.0]]]
["binance-futures","SOLUSDT",1734220889699,[[219.36,550.0],[219.35,175.0],[219.34,242.0],[219.33,471.0],[219.32,723.0]],[[219.37,32.0],[219.38,53.0],[219.39,160.0],[219.4,474.0],[219.41,316.0]]]
["binance-futures","SOLUSDT",1734220889751,[[219.36,550.0],[219.35,183.0],[219.34,242.0],[219.33,471.0],[219.32,715.0]],[[219.37,32.0],[219.38,51.0],[219.39,160.0],[219.4,474.0],[219.41,316.0]]]
["binance-futures","SOLUSDT",1734220889790,[[219.36,561.0],[219.35,183.0],[219.34,242.0],[219.33,471.0],[219.32,715.0]],[[219.37,32.0],[219.38,51.0],[219.39,160.0],[219.4,474.0],[219.41,317.0]]]
["binance-futures","SOLUSDT",1734220889848,[[219.36,564.0],[219.35,183.0],[219.34,242.0],[219.33,471.0],[219.32,715.0]],[[219.37,32.0],[219.38,51.0],[219.39,160.0],[219.4,474.0],[219.41,317.0]]]
["binance-futures","SOLUSDT",1734220889947,[[219.36,564.0],[219.35,183.0],[219.34,242.0],[219.33,471.0],[219.32,725.0]],[[219.37,32.0],[219.38,51.0],[219.39,160.0],[219.4,474.0],[219.41,317.0]]]
["binance-futures","SOLUSDT",1734220890011,[[219.36,549.0],[219.35,181.0],[219.34,168.0],[219.33,305.0],[219.32,630.0]],[[219.37,52.0],[219.38,53.0],[219.39,160.0],[219.4,358.0],[219.41,317.0]]]
["binance-futures","SOLUSDT",1734220890058,[[219.36,444.0],[219.35,175.0],[219.34,154.0],[219.33,304.0],[219.32,615.0]],[[219.37,54.0],[219.38,92.0],[219.39,244.0],[219.4,358.0],[219.41,373.0]]]
["binance-futures","SOLUSDT",1734220890115,[[219.36,407.0],[219.35,175.0],[219.34,149.0],[219.33,304.0],[219.32,615.0]],[[219.37,52.0],[219.38,92.0],[219.39,244.0],[219.4,358.0],[219.41,402.0]]]
["binance-futures","SOLUSDT",1734220890189,[[219.36,437.0],[219.35,175.0],[219.34,225.0],[219.33,419.0],[219.32,772.0]],[[219.37,32.0],[219.38,116.0],[219.39,244.0],[219.4,358.0],[219.41,346.0]]]
["binance-futures","SOLUSDT",1734220890210,[[219.36,436.0],[219.35,181.0],[219.34,225.0],[219.33,419.0],[219.32,771.0]],[[219.37,32.0],[219.38,92.0],[219.39,244.0],[219.4,358.0],[219.41,346.0]]]
["binance-futures","SOLUSDT",1734220890276,[[219.36,436.0],[219.35,181.0],[219.34,225.0],[219.33,419.0],[219.32,771.0]],[[219.37,32.0],[219.38,53.0],[219.39,244.0],[219.4,358.0],[219.41,346.0]]]
["binance-futures","SOLUSDT",1734220890329,[[219.36,443.0],[219.35,181.0],[219.34,225.0],[219.33,419.0],[219.32,772.0]],[[219.37,32.0],[219.38,53.0],[219.39,244.0],[219.4,358.0],[219.41,346.0]]]
["binance-futures","SOLUSDT",1734220890376,[[219.36,443.0],[219.35,181.0],[219.34,225.0],[219.33,419.0],[219.32,786.0]],[[219.37,29.0],[219.38,53.0],[219.39,244.0],[219.4,358.0],[219.41,346.0]]]
["binance-futures","SOLUSDT",1734220890440,[[219.36,443.0],[219.35,181.0],[219.34,225.0],[219.33,448.0],[219.32,796.0]],[[219.37,42.0],[219.38,53.0],[219.39,244.0],[219.4,358.0],[219.41,346.0]]]
["binance-futures","SOLUSDT",1734220890504,[[219.36,444.0],[219.35,181.0],[219.34,225.0],[219.33,448.0],[219.32,796.0]],[[219.37,42.0],[219.38,53.0],[219.39,244.0],[219.4,358.0],[219.41,346.0]]]
["binance-futures","SOLUSDT",1734220890863,[[219.36,444.0],[219.35,181.0],[219.34,194.0],[219.33,402.0],[219.32,729.0]],[[219.37,42.0],[219.38,53.0],[219.39,244.0],[219.4,358.0],[219.41,346.0]]]
["binance-futures","SOLUSDT",1734220890901,[[219.36,429.0],[219.35,181.0],[219.34,194.0],[219.33,400.0],[219.32,729.0]],[[219.37,42.0],[219.38,53.0],[219.39,244.0],[219.4,358.0],[219.41,426.0]]]
["binance-futures","SOLUSDT",1734220890979,[[219.36,429.0],[219.35,181.0],[219.34,149.0],[219.33,333.0],[219.32,639.0]],[[219.37,66.0],[219.38,83.0],[219.39,244.0],[219.4,372.0],[219.41,442.0]]]
["binance-futures","SOLUSDT",1734220891024,[[219.36,418.0],[219.35,175.0],[219.34,149.0],[219.33,333.0],[219.32,639.0]],[[219.37,66.0],[219.38,83.0],[219.39,266.0],[219.4,408.0],[219.41,494.0]]]
["binance-futures","SOLUSDT",1734220891085,[[219.36,418.0],[219.35,175.0],[219.34,149.0],[219.33,333.0],[219.32,639.0]],[[219.37,71.0],[219.38,83.0],[219.39,266.0],[219.4,408.0],[219.41,492.0]]]
["binance-futures","SOLUSDT",1734220891120,[[219.36,407.0],[219.35,175.0],[219.34,149.0],[219.33,218.0],[219.32,639.0]],[[219.37,81.0],[219.38,83.0],[219.39,266.0],[219.4,408.0],[219.41,492.0]]]
["binance-futures","SOLUSDT",1734220891180,[[219.36,261.0],[219.35,135.0],[219.34,125.0],[219.33,218.0],[219.32,583.0]],[[219.37,120.0],[219.38,83.0],[219.39,299.0],[219.4,462.0],[219.41,492.0]]]
["binance-futures","SOLUSDT",1734220891235,[[219.36,259.0],[219.35,135.0],[219.34,125.0],[219.33,218.0],[219.32,572.0]],[[219.37,130.0],[219.38,83.0],[219.39,413.0],[219.4,503.0],[219.41,492.0]]]
["binance-futures","SOLUSDT",1734220891283,[[219.36,163.0],[219.35,90.0],[219.34,125.0],[219.33,218.0],[219.32,557.0]],[[219.37,161.0],[219.38,105.0],[219.39,433.0],[219.4,503.0],[219.41,492.0]]]
["binance-futures","SOLUSDT",1734220891337,[[219.36,163.0],[219.35,90.0],[219.34,125.0],[219.33,218.0],[219.32,563.0]],[[219.37,155.0],[219.38,105.0],[219.39,433.0],[219.4,503.0],[219.41,486.0]]]
["binance-futures","SOLUSDT",1734220891393,[[219.36,163.0],[219.35,90.0],[219.34,125.0],[219.33,213.0],[219.32,563.0]],[[219.37,155.0],[219.38,105.0],[219.39,433.0],[219.4,503.0],[219.41,486.0]]]
["binance-futures","SOLUSDT",1734220891450,[[219.36,98.0],[219.35,51.0],[219.34,125.0],[219.33,213.0],[219.32,548.0]],[[219.37,173.0],[219.38,105.0],[219.39,433.0],[219.4,503.0],[219.41,486.0]]]
["binance-futures","SOLUSDT",1734220891500,[[219.36,77.0],[219.35,28.0],[219.34,125.0],[219.33,177.0],[219.32,547.0]],[[219.37,210.0],[219.38,146.0],[219.39,433.0],[219.4,462.0],[219.41,486.0]]]
["binance-futures","SOLUSDT",1734220891541,[[219.36,86.0],[219.35,28.0],[219.34,125.0],[219.33,177.0],[219.32,547.0]],[[219.37,210.0],[219.38,146.0],[219.39,432.0],[219.4,462.0],[219.41,489.0]]]
["binance-futures","SOLUSDT",1734220891559,[[219.36,86.0],[219.35,28.0],[219.34,125.0],[219.33,177.0],[219.32,547.0]],[[219.37,211.0],[219.38,146.0],[219.39,432.0],[219.4,462.0],[219.41,529.0]]]
["binance-futures","SOLUSDT",1734220891656,[[219.36,87.0],[219.35,28.0],[219.34,125.0],[219.33,177.0],[219.32,562.0]],[[219.37,196.0],[219.38,146.0],[219.39,399.0],[219.4,408.0],[219.41,529.0]]]
["binance-futures","SOLUSDT",1734220891709,[[219.36,86.0],[219.35,28.0],[219.34,92.0],[219.33,177.0],[219.32,547.0]],[[219.37,204.0],[219.38,146.0],[219.39,399.0],[219.4,408.0],[219.41,529.0]]]
["binance-futures","SOLUSDT",1734220891739,[[219.36,86.0],[219.35,22.0],[219.34,92.0],[219.33,177.0],[219.32,547.0]],[[219.37,211.0],[219.38,146.0],[219.39,399.0],[219.4,408.0],[219.41,529.0]]]
["binance-futures","SOLUSDT",1734220891836,[[219.36,86.0],[219.35,22.0],[219.34,92.0],[219.33,177.0],[219.32,547.0]],[[219.37,211.0],[219.38,146.0],[219.39,399.0],[219.4,408.0],[219.41,529.0]]]
["binance-futures","SOLUSDT",1734220891931,[[219.36,86.0],[219.35,22.0],[219.34,92.0],[219.33,177.0],[219.32,547.0]],[[219.37,205.0],[219.38,146.0],[219.39,399.0],[219.4,408.0],[219.41,529.0]]]
["binance-futures","SOLUSDT",1734220891952,[[219.36,86.0],[219.35,22.0],[219.34,53.0],[219.33,177.0],[219.32,547.0]],[[219.37,205.0],[219.38,105.0],[219.39,440.0],[219.4,408.0],[219.41,529.0]]]
["binance-futures","SOLUSDT",1734220892024,[[219.36,86.0],[219.35,16.0],[219.34,53.0],[219.33,177.0],[219.32,547.0]],[[219.37,213.0],[219.38,105.0],[219.39,440.0],[219.4,408.0],[219.41,529.0]]]
["binance-futures","SOLUSDT",1734220892195,[[219.36,36.0],[219.35,16.0],[219.34,53.0],[219.33,177.0],[219.32,555.0]],[[219.37,214.0],[219.38,105.0],[219.39,429.0],[219.4,408.0],[219.41,529.0]]]
["binance-futures","SOLUSDT",1734220892217,[[219.36,84.0],[219.35,16.0],[219.34,92.0],[219.33,177.0],[219.32,555.0]],[[219.37,214.0],[219.38,116.0],[219.39,430.0],[219.4,408.0],[219.41,529.0]]]
["binance-futures","SOLUSDT",1734220892274,[[219.36,84.0],[219.35,21.0],[219.34,92.0],[219.33,177.0],[219.32,554.0]],[[219.37,214.0],[219.38,116.0],[219.39,430.0],[219.4,403.0],[219.41,529.0]]]
["binance-futures","SOLUSDT",1734220892349,[[219.36,85.0],[219.35,21.0],[219.34,92.0],[219.33,177.0],[219.32,554.0]],[[219.37,215.0],[219.38,116.0],[219.39,430.0],[219.4,403.0],[219.41,529.0]]]
["binance-futures","SOLUSDT",1734220892394,[[219.36,85.0],[219.35,21.0],[219.34,53.0],[219.33,177.0],[219.32,555.0]],[[219.37,215.0],[219.38,121.0],[219.39,430.0],[219.4,403.0],[219.41,529.0]]]
["binance-futures","SOLUSDT",1734220892417,[[219.36,85.0],[219.35,16.0],[219.34,53.0],[219.33,177.0],[219.32,555.0]],[[219.37,215.0],[219.38,121.0],[219.39,430.0],[219.4,403.0],[219.41,529.0]]]
["binance-futures","SOLUSDT",1734220892550,[[219.35,18.0],[219.34,49.0],[219.33,97.0],[219.32,555.0]],[[219.36,578.0],[219.37,208.0],[219.38,244.0],[219.39,466.0],[219.4,517.0]]]
["binance-futures","SOLUSDT",1734220892601,[[219.28,210.0],[219.27,145.0],[219.26,186.0],[219.25,244.0],[219.24,347.0]],[[219.29,23.0],[219.3,6.0],[219.31,74.0],[219.32,284.0],[219.33,293.0]]]
["binance-futures","SOLUSDT",1734220892651,[[219.28,184.0],[219.27,72.0],[219.26,129.0],[219.25,173.0],[219.24,166.0]],[[219.29,16.0],[219.3,102.0],[219.31,267.0],[219.32,318.0],[219.33,439.0]]]
["binance-futures","SOLUSDT",1734220892703,[[219.28,190.0],[219.27,62.0],[219.26,137.0],[219.25,142.0],[219.24,194.0]],[[219.29,18.0],[219.3,102.0],[219.31,268.0],[219.32,379.0],[219.33,441.0]]]
["binance-futures","SOLUSDT",1734220892755,[[219.28,190.0],[219.27,70.0],[219.26,145.0],[219.25,133.0],[219.24,164.0]],[[219.29,18.0],[219.3,102.0],[219.31,149.0],[219.32,379.0],[219.33,441.0]]]
["binance-futures","SOLUSDT",1734220892806,[[219.28,180.0],[219.27,70.0],[219.26,139.0],[219.25,133.0],[219.24,162.0]],[[219.29,21.0],[219.3,102.0],[219.31,149.0],[219.32,379.0],[219.33,526.0]]]
["binance-futures","SOLUSDT",1734220892858,[[219.28,180.0],[219.27,70.0],[219.26,139.0],[219.25,133.0],[219.24,162.0]],[[219.29,54.0],[219.3,121.0],[219.31,266.0],[219.32,379.0],[219.33,526.0]]]
["binance-futures","SOLUSDT",1734220892903,[[219.28,181.0],[219.27,68.0],[219.26,139.0],[219.25,133.0],[219.24,170.0]],[[219.29,63.0],[219.3,136.0],[219.31,266.0],[219.32,379.0],[219.33,526.0]]]
["binance-futures","SOLUSDT",1734220892963,[[219.28,188.0],[219.27,80.0],[219.26,139.0],[219.25,139.0],[219.24,176.0]],[[219.29,42.0],[219.3,136.0],[219.31,266.0],[219.32,379.0],[219.33,511.0]]]
["binance-futures","SOLUSDT",1734220893015,[[219.28,181.0],[219.27,80.0],[219.26,224.0],[219.25,139.0],[219.24,174.0]],[[219.29,43.0],[219.3,136.0],[219.31,266.0],[219.32,379.0],[219.33,511.0]]]
["binance-futures","SOLUSDT",1734220893064,[[219.28,182.0],[219.27,92.0],[219.26,224.0],[219.25,139.0],[219.24,174.0]],[[219.29,43.0],[219.3,136.0],[219.31,244.0],[219.32,359.0],[219.33,489.0]]]
["binance-futures","SOLUSDT",1734220893167,[[219.28,185.0],[219.27,92.0],[219.26,224.0],[219.25,139.0],[219.24,174.0]],[[219.29,44.0],[219.3,136.0],[219.31,376.0],[219.32,318.0],[219.33,409.0]]]
["binance-futures","SOLUSDT",1734220893220,[[219.28,202.0],[219.27,93.0],[219.26,224.0],[219.25,145.0],[219.24,175.0]],[[219.29,42.0],[219.3,40.0],[219.31,197.0],[219.32,359.0],[219.33,410.0]]]
["binance-futures","SOLUSDT",1734220893273,[[219.28,203.0],[219.27,93.0],[219.26,224.0],[219.25,145.0],[219.24,186.0]],[[219.29,42.0],[219.3,30.0],[219.31,185.0],[219.32,359.0],[219.33,410.0]]]
["binance-futures","SOLUSDT",1734220893329,[[219.28,204.0],[219.27,93.0],[219.26,224.0],[219.25,151.0],[219.24,187.0]],[[219.29,42.0],[219.3,30.0],[219.31,185.0],[219.32,318.0],[219.33,451.0]]]
["binance-futures","SOLUSDT",1734220893385,[[219.28,189.0],[219.27,93.0],[219.26,224.0],[219.25,145.0],[219.24,191.0]],[[219.29,64.0],[219.3,30.0],[219.31,185.0],[219.32,318.0],[219.33,466.0]]]
["binance-futures","SOLUSDT",1734220893434,[[219.28,189.0],[219.27,93.0],[219.26,224.0],[219.25,145.0],[219.24,191.0]],[[219.29,64.0],[219.3,133.0],[219.31,185.0],[219.32,318.0],[219.33,466.0]]]
["binance-futures","SOLUSDT",1734220893488,[[219.28,203.0],[219.27,93.0],[219.26,224.0],[219.25,147.0],[219.24,191.0]],[[219.29,44.0],[219.3,133.0],[219.31,185.0],[219.32,318.0],[219.33,451.0]]]
["binance-futures","SOLUSDT",1734220893527,[[219.28,204.0],[219.27,93.0],[219.26,224.0],[219.25,133.0],[219.24,191.0]],[[219.29,44.0],[219.3,30.0],[219.31,185.0],[219.32,318.0],[219.33,451.0]]]
["binance-futures","SOLUSDT",1734220893594,[[219.28,203.0],[219.27,93.0],[219.26,224.0],[219.25,138.0],[219.24,191.0]],[[219.29,46.0],[219.3,59.0],[219.31,185.0],[219.32,318.0],[219.33,451.0]]]
["binance-futures","SOLUSDT",1734220893646,[[219.28,177.0],[219.27,93.0],[219.26,221.0],[219.25,138.0],[219.24,179.0]],[[219.29,48.0],[219.3,198.0],[219.31,304.0],[219.32,318.0],[219.33,466.0]]]
["binance-futures","SOLUSDT",1734220893671,[[219.28,176.0],[219.27,93.0],[219.26,216.0],[219.25,138.0],[219.24,177.0]],[[219.29,48.0],[219.3,211.0],[219.31,304.0],[219.32,318.0],[219.33,466.0]]]
["binance-futures","SOLUSDT",1734220893747,[[219.28,130.0],[219.27,48.0],[219.26,216.0],[219.25,138.0],[219.24,177.0]],[[219.29,87.0],[219.3,211.0],[219.31,296.0],[219.32,318.0],[219.33,466.0]]]
["binance-futures","SOLUSDT",1734220893803,[[219.28,132.0],[219.27,48.0],[219.26,200.0],[219.25,138.0],[219.24,175.0]],[[219.29,87.0],[219.3,211.0],[219.31,296.0],[219.32,318.0],[219.33,466.0]]]
["binance-futures","SOLUSDT",1734220893854,[[219.28,132.0],[219.27,48.0],[219.26,200.0],[219.25,137.0],[219.24,175.0]],[[219.29,87.0],[219.3,211.0],[219.31,296.0],[219.32,318.0],[219.33,466.0]]]
["binance-futures","SOLUSDT",1734220893908,[[219.28,132.0],[219.27,48.0],[219.26,200.0],[219.25,137.0],[219.24,175.0]],[[219.29,124.0],[219.3,211.0],[219.31,296.0],[219.32,318.0],[219.33,466.0]]]
["binance-futures","SOLUSDT",1734220893961,[[219.28,131.0],[219.27,48.0],[219.26,200.0],[219.25,137.0],[219.24,253.0]],[[219.29,124.0],[219.3,211.0],[219.31,296.0],[219.32,318.0],[219.33,466.0]]]
["binance-futures","SOLUSDT",1734220894014,[[219.28,131.0],[219.27,40.0],[219.26,200.0],[219.25,152.0],[219.24,253.0]],[[219.29,124.0],[219.3,211.0],[219.31,296.0],[219.32,318.0],[219.33,466.0]]]
["binance-futures","SOLUSDT",1734220894114,[[219.28,131.0],[219.27,40.0],[219.26,200.0],[219.25,152.0],[219.24,253.0]],[[219.29,124.0],[219.3,211.0],[219.31,296.0],[219.32,318.0],[219.33,466.0]]]
["binance-futures","SOLUSDT",1734220894170,[[219.28,130.0],[219.27,40.0],[219.26,200.0],[219.25,152.0],[219.24,253.0]],[[219.29,124.0],[219.3,211.0],[219.31,296.0],[219.32,318.0],[219.33,546.0]]]
["binance-futures","SOLUSDT",1734220894214,[[219.28,130.0],[219.27,40.0],[219.26,200.0],[219.25,152.0],[219.24,253.0]],[[219.29,125.0],[219.3,211.0],[219.31,296.0],[219.32,318.0],[219.33,546.0]]]
["binance-futures","SOLUSDT",1734220894273,[[219.28,130.0],[219.27,40.0],[219.26,200.0],[219.25,152.0],[219.24,253.0]],[[219.29,126.0],[219.3,211.0],[219.31,318.0],[219.32,355.0],[219.33,598.0]]]
["binance-futures","SOLUSDT",1734220894326,[[219.28,160.0],[219.27,40.0],[219.26,200.0],[219.25,151.0],[219.24,263.0]],[[219.29,127.0],[219.3,211.0],[219.31,329.0],[219.32,354.0],[219.33,587.0]]]
["binance-futures","SOLUSDT",1734220894380,[[219.28,155.0],[219.27,40.0],[219.26,200.0],[219.25,151.0],[219.24,263.0]],[[219.29,127.0],[219.3,211.0],[219.31,370.0],[219.32,355.0],[219.33,546.0]]]
["binance-futures","SOLUSDT",1734220894433,[[219.28,156.0],[219.27,40.0],[219.26,200.0],[219.25,151.0],[219.24,264.0]],[[219.29,126.0],[219.3,211.0],[219.31,329.0],[219.32,396.0],[219.33,546.0]]]
["binance-futures","SOLUSDT",1734220894537,[[219.28,176.0],[219.27,40.0],[219.26,200.0],[219.25,151.0],[219.24,264.0]],[[219.29,126.0],[219.3,111.0],[219.31,188.0],[219.32,359.0],[219.33,414.0]]]
["binance-futures","SOLUSDT",1734220894592,[[219.28,175.0],[219.27,40.0],[219.26,200.0],[219.25,151.0],[219.24,266.0]],[[219.29,126.0],[219.3,69.0],[219.31,188.0],[219.32,359.0],[219.33,425.0]]]
["binance-futures","SOLUSDT",1734220894642,[[219.28,175.0],[219.27,40.0],[219.26,200.0],[219.25,151.0],[219.24,268.0]],[[219.29,126.0],[219.3,69.0],[219.31,188.0],[219.32,359.0],[219.33,410.0]]]
["binance-futures","SOLUSDT",1734220894692,[[219.28,174.0],[219.27,40.0],[219.26,200.0],[219.25,151.0],[219.24,266.0]],[[219.29,126.0],[219.3,69.0],[219.31,188.0],[219.32,359.0],[219.33,410.0]]]
["binance-futures","SOLUSDT",1734220894803,[[219.28,173.0],[219.27,40.0],[219.26,200.0],[219.25,151.0],[219.24,266.0]],[[219.29,126.0],[219.3,69.0],[219.31,188.0],[219.32,359.0],[219.33,425.0]]]
["binance-futures","SOLUSDT",1734220894911,[[219.28,172.0],[219.27,40.0],[219.26,200.0],[219.25,151.0],[219.24,266.0]],[[219.29,144.0],[219.3,69.0],[219.31,188.0],[219.32,395.0],[219.33,472.0]]]
["binance-futures","SOLUSDT",1734220894965,[[219.28,171.0],[219.27,40.0],[219.26,200.0],[219.25,229.0],[219.24,266.0]],[[219.29,144.0],[219.3,69.0],[219.31,188.0],[219.32,395.0],[219.33,472.0]]]
["binance-futures","SOLUSDT",1734220895011,[[219.28,171.0],[219.27,40.0],[219.26,211.0],[219.25,229.0],[219.24,266.0]],[[219.29,155.0],[219.3,69.0],[219.31,188.0],[219.32,395.0],[219.33,471.0]]]
["binance-futures","SOLUSDT",1734220895062,[[219.28,170.0],[219.27,40.0],[219.26,211.0],[219.25,229.0],[219.24,266.0]],[[219.29,155.0],[219.3,69.0],[219.31,188.0],[219.32,395.0],[219.33,471.0]]]
["binance-futures","SOLUSDT",1734220895121,[[219.28,169.0],[219.27,40.0],[219.26,211.0],[219.25,229.0],[219.24,266.0]],[[219.29,155.0],[219.3,69.0],[219.31,188.0],[219.32,395.0],[219.33,471.0]]]
["binance-futures","SOLUSDT",1734220895173,[[219.28,178.0],[219.27,40.0],[219.26,211.0],[219.25,229.0],[219.24,268.0]],[[219.29,155.0],[219.3,69.0],[219.31,189.0],[219.32,359.0],[219.33,425.0]]]
["binance-futures","SOLUSDT",1734220895228,[[219.28,177.0],[219.27,40.0],[219.26,211.0],[219.25,229.0],[219.24,268.0]],[[219.29,155.0],[219.3,69.0],[219.31,189.0],[219.32,359.0],[219.33,425.0]]]
["binance-futures","SOLUSDT",1734220895275,[[219.28,176.0],[219.27,40.0],[219.26,211.0],[219.25,229.0],[219.24,268.0]],[[219.29,166.0],[219.3,69.0],[219.31,189.0],[219.32,359.0],[219.33,425.0]]]
["binance-futures","SOLUSDT",1734220895324,[[219.28,172.0],[219.27,40.0],[219.26,211.0],[219.25,229.0],[219.24,265.0]],[[219.29,166.0],[219.3,69.0],[219.31,189.0],[219.32,359.0],[219.33,523.0]]]
["binance-futures","SOLUSDT",1734220895366,[[219.28,171.0],[219.27,40.0],[219.26,211.0],[219.25,229.0],[219.24,265.0]],[[219.29,177.0],[219.3,69.0],[219.31,231.0],[219.32,318.0],[219.33,523.0]]]
["binance-futures","SOLUSDT",1734220895392,[[219.28,171.0],[219.27,40.0],[219.26,211.0],[219.25,229.0],[219.24,266.0]],[[219.29,177.0],[219.3,69.0],[219.31,231.0],[219.32,318.0],[219.33,523.0]]]
["binance-futures","SOLUSDT",1734220895488,[[219.28,171.0],[219.27,40.0],[219.26,211.0],[219.25,229.0],[219.24,266.0]],[[219.29,180.0],[219.3,69.0],[219.31,231.0],[219.32,318.0],[219.33,523.0]]]
["binance-futures","SOLUSDT",1734220895535,[[219.28,170.0],[219.27,40.0],[219.26,195.0],[219.25,245.0],[219.24,266.0]],[[219.29,180.0],[219.3,69.0],[219.31,231.0],[219.32,318.0],[219.33,524.0]]]
["binance-futures","SOLUSDT",1734220895613,[[219.28,169.0],[219.27,40.0],[219.26,195.0],[219.25,245.0],[219.24,266.0]],[[219.29,180.0],[219.3,69.0],[219.31,190.0],[219.32,359.0],[219.33,524.0]]]
["binance-futures","SOLUSDT",1734220895659,[[219.28,168.0],[219.27,40.0],[219.26,195.0],[219.25,245.0],[219.24,266.0]],[[219.29,180.0],[219.3,69.0],[219.31,190.0],[219.32,359.0],[219.33,524.0]]]
["binance-futures","SOLUSDT",1734220895712,[[219.28,168.0],[219.27,40.0],[219.26,195.0],[219.25,245.0],[219.24,266.0]],[[219.29,180.0],[219.3,69.0],[219.31,231.0],[219.32,318.0],[219.33,524.0]]]
["binance-futures","SOLUSDT",1734220895772,[[219.28,168.0],[219.27,40.0],[219.26,195.0],[219.25,245.0],[219.24,266.0]],[[219.29,180.0],[219.3,69.0],[219.31,231.0],[219.32,318.0],[219.33,523.0]]]
["binance-futures","SOLUSDT",1734220895811,[[219.28,168.0],[219.27,40.0],[219.26,195.0],[219.25,245.0],[219.24,266.0]],[[219.29,180.0],[219.3,69.0],[219.31,190.0],[219.32,360.0],[219.33,525.0]]]
["binance-futures","SOLUSDT",1734220895879,[[219.28,167.0],[219.27,40.0],[219.26,195.0],[219.25,245.0],[219.24,266.0]],[[219.29,180.0],[219.3,69.0],[219.31,308.0],[219.32,360.0],[219.33,524.0]]]
["binance-futures","SOLUSDT",1734220895931,[[219.28,167.0],[219.27,40.0],[219.26,195.0],[219.25,245.0],[219.24,266.0]],[[219.29,180.0],[219.3,83.0],[219.31,308.0],[219.32,360.0],[219.33,524.0]]]
["binance-futures","SOLUSDT",1734220896050,[[219.28,166.0],[219.27,40.0],[219.26,195.0],[219.25,245.0],[219.24,266.0]],[[219.29,190.0],[219.3,83.0],[219.31,308.0],[219.32,360.0],[219.33,524.0]]]
["binance-futures","SOLUSDT",1734220896102,[[219.28,165.0],[219.27,40.0],[219.26,195.0],[219.25,245.0],[219.24,266.0]],[[219.29,190.0],[219.3,83.0],[219.31,330.0],[219.32,397.0],[219.33,524.0]]]
["binance-futures","SOLUSDT",1734220896156,[[219.28,162.0],[219.27,48.0],[219.26,195.0],[219.25,237.0],[219.24,251.0]],[[219.29,190.0],[219.3,83.0],[219.31,363.0],[219.32,445.0],[219.33,543.0]]]
["binance-futures","SOLUSDT",1734220896194,[[219.28,161.0],[219.27,48.0],[219.26,195.0],[219.25,237.0],[219.24,251.0]],[[219.29,190.0],[219.3,83.0],[219.31,421.0],[219.32,409.0],[219.33,532.0]]]
["binance-futures","SOLUSDT",1734220896255,[[219.28,118.0],[219.27,48.0],[219.26,117.0],[219.25,159.0],[219.24,266.0]],[[219.29,191.0],[219.3,139.0],[219.31,380.0],[219.32,409.0],[219.33,532.0]]]
["binance-futures","SOLUSDT",1734220896315,[[219.28,112.0],[219.27,36.0],[219.26,112.0],[219.25,159.0],[219.24,266.0]],[[219.29,179.0],[219.3,139.0],[219.31,380.0],[219.32,409.0],[219.33,533.0]]]
["binance-futures","SOLUSDT",1734220896335,[[219.28,118.0],[219.27,36.0],[219.26,112.0],[219.25,159.0],[219.24,265.0]],[[219.29,190.0],[219.3,139.0],[219.31,380.0],[219.32,409.0],[219.33,533.0]]]
["binance-futures","SOLUSDT",1734220896399,[[219.28,117.0],[219.27,36.0],[219.26,112.0],[219.25,159.0],[219.24,266.0]],[[219.29,189.0],[219.3,98.0],[219.31,388.0],[219.32,361.0],[219.33,533.0]]]
["binance-futures","SOLUSDT",1734220896578,[[219.28,116.0],[219.27,36.0],[219.26,112.0],[219.25,159.0],[219.24,265.0]],[[219.29,189.0],[219.3,98.0],[219.31,388.0],[219.32,361.0],[219.33,533.0]]]
["binance-futures","SOLUSDT",1734220896622,[[219.28,120.0],[219.27,36.0],[219.26,112.0],[219.25,159.0],[219.24,265.0]],[[219.29,188.0],[219.3,98.0],[219.31,347.0],[219.32,402.0],[219.33,533.0]]]
["binance-futures","SOLUSDT",1734220896676,[[219.28,119.0],[219.27,36.0],[219.26,112.0],[219.25,159.0],[219.24,266.0]],[[219.29,188.0],[219.3,98.0],[219.31,347.0],[219.32,402.0],[219.33,533.0]]]
["binance-futures","SOLUSDT",1734220896724,[[219.28,119.0],[219.27,36.0],[219.26,112.0],[219.25,159.0],[219.24,266.0]],[[219.29,188.0],[219.3,98.0],[219.31,347.0],[219.32,402.0],[219.33,533.0]]]
["binance-futures","SOLUSDT",1734220896808,[[219.28,114.0],[219.27,36.0],[219.26,112.0],[219.25,159.0],[219.24,266.0]],[[219.29,188.0],[219.3,98.0],[219.31,388.0],[219.32,361.0],[219.33,533.0]]]
["binance-futures","SOLUSDT",1734220896904,[[219.28,113.0],[219.27,36.0],[219.26,112.0],[219.25,159.0],[219.24,266.0]],[[219.29,188.0],[219.3,98.0],[219.31,388.0],[219.32,361.0],[219.33,533.0]]]
["binance-futures","SOLUSDT",1734220896969,[[219.28,112.0],[219.27,36.0],[219.26,112.0],[219.25,159.0],[219.24,266.0]],[[219.29,188.0],[219.3,98.0],[219.31,388.0],[219.32,361.0],[219.33,533.0]]]
["binance-futures","SOLUSDT",1734220897010,[[219.28,112.0],[219.27,28.0],[219.26,112.0],[219.25,167.0],[219.24,266.0]],[[219.29,188.0],[219.3,98.0],[219.31,388.0],[219.32,361.0],[219.33,533.0]]]
["binance-futures","SOLUSDT",1734220897050,[[219.28,111.0],[219.27,28.0],[219.26,112.0],[219.25,151.0],[219.24,266.0]],[[219.29,188.0],[219.3,98.0],[219.31,388.0],[219.32,361.0],[219.33,533.0]]]
["binance-futures","SOLUSDT",1734220897120,[[219.28,110.0],[219.27,28.0],[219.26,112.0],[219.25,60.0],[219.24,266.0]],[[219.29,188.0],[219.3,98.0],[219.31,388.0],[219.32,360.0],[219.33,533.0]]]
["binance-futures","SOLUSDT",1734220897178,[[219.28,99.0],[219.27,28.0],[219.26,95.0],[219.25,60.0],[219.24,266.0]],[[219.29,189.0],[219.3,98.0],[219.31,389.0],[219.32,360.0],[219.33,533.0]]]
["binance-futures","SOLUSDT",1734220897226,[[219.28,99.0],[219.27,21.0],[219.26,95.0],[219.25,60.0],[219.24,266.0]],[[219.29,189.0],[219.3,98.0],[219.31,388.0],[219.32,360.0],[219.33,533.0]]]
["binance-futures","SOLUSDT",1734220897301,[[219.28,141.0],[219.27,21.0],[219.26,120.0],[219.25,103.0],[219.24,291.0]],[[219.29,189.0],[219.3,98.0],[219.31,325.0],[219.32,324.0],[219.33,476.0]]]
["binance-futures","SOLUSDT",1734220897352,[[219.28,141.0],[219.27,21.0],[219.26,95.0],[219.25,78.0],[219.24,290.0]],[[219.29,188.0],[219.3,98.0],[219.31,325.0],[219.32,324.0],[219.33,461.0]]]
["binance-futures","SOLUSDT",1734220897396,[[219.28,140.0],[219.27,21.0],[219.26,119.0],[219.25,102.0],[219.24,290.0]],[[219.29,188.0],[219.3,98.0],[219.31,325.0],[219.32,324.0],[219.33,461.0]]]
["binance-futures","SOLUSDT",1734220897442,[[219.28,132.0],[219.27,27.0],[219.26,119.0],[219.25,102.0],[219.24,290.0]],[[219.29,188.0],[219.3,98.0],[219.31,325.0],[219.32,324.0],[219.33,476.0]]]
["binance-futures","SOLUSDT",1734220897517,[[219.28,160.0],[219.27,27.0],[219.26,119.0],[219.25,136.0],[219.24,290.0]],[[219.29,190.0],[219.3,98.0],[219.31,325.0],[219.32,324.0],[219.33,476.0]]]
["binance-futures","SOLUSDT",1734220897556,[[219.28,160.0],[219.27,27.0],[219.26,128.0],[219.25,136.0],[219.24,290.0]],[[219.29,190.0],[219.3,98.0],[219.31,325.0],[219.32,324.0],[219.33,476.0]]]
["binance-futures","SOLUSDT",1734220897623,[[219.28,159.0],[219.27,27.0],[219.26,128.0],[219.25,136.0],[219.24,290.0]],[[219.29,190.0],[219.3,98.0],[219.31,325.0],[219.32,324.0],[219.33,476.0]]]
["binance-futures","SOLUSDT",1734220897665,[[219.28,121.0],[219.27,27.0],[219.26,104.0],[219.25,60.0],[219.24,273.0]],[[219.29,190.0],[219.3,98.0],[219.31,366.0],[219.32,348.0],[219.33,459.0]]]
["binance-futures","SOLUSDT",1734220897715,[[219.28,120.0],[219.27,27.0],[219.26,87.0],[219.25,52.0],[219.24,274.0]],[[219.29,190.0],[219.3,98.0],[219.31,399.0],[219.32,383.0],[219.33,459.0]]]
["binance-futures","SOLUSDT",1734220897760,[[219.28,120.0],[219.27,21.0],[219.26,80.0],[219.25,52.0],[219.24,274.0]],[[219.29,192.0],[219.3,98.0],[219.31,399.0],[219.32,383.0],[219.33,459.0]]]
["binance-futures","SOLUSDT",1734220897819,[[219.28,119.0],[219.27,21.0],[219.26,80.0],[219.25,52.0],[219.24,273.0]],[[219.29,192.0],[219.3,98.0],[219.31,399.0],[219.32,383.0],[219.33,459.0]]]
["binance-futures","SOLUSDT",1734220897869,[[219.28,114.0],[219.27,21.0],[219.26,80.0],[219.25,52.0],[219.24,273.0]],[[219.29,193.0],[219.3,110.0],[219.31,421.0],[219.32,383.0],[219.33,464.0]]]
["binance-futures","SOLUSDT",1734220897994,[[219.28,113.0],[219.27,21.0],[219.26,80.0],[219.25,52.0],[219.24,273.0]],[[219.29,194.0],[219.3,110.0],[219.31,421.0],[219.32,383.0],[219.33,464.0]]]
["binance-futures","SOLUSDT",1734220898041,[[219.28,112.0],[219.27,21.0],[219.26,80.0],[219.25,52.0],[219.24,273.0]],[[219.29,196.0],[219.3,110.0],[219.31,421.0],[219.32,474.0],[219.33,464.0]]]
["binance-futures","SOLUSDT",1734220898094,[[219.28,111.0],[219.27,21.0],[219.26,80.0],[219.25,52.0],[219.24,273.0]],[[219.29,196.0],[219.3,110.0],[219.31,421.0],[219.32,474.0],[219.33,464.0]]]
["binance-futures","SOLUSDT",1734220898128,[[219.28,111.0],[219.27,21.0],[219.26,80.0],[219.25,68.0],[219.24,273.0]],[[219.29,197.0],[219.3,110.0],[219.31,421.0],[219.32,474.0],[219.33,464.0]]]
["binance-futures","SOLUSDT",1734220898201,[[219.28,110.0],[219.27,21.0],[219.26,87.0],[219.25,68.0],[219.24,273.0]],[[219.29,197.0],[219.3,110.0],[219.31,388.0],[219.32,440.0],[219.33,494.0]]]
["binance-futures","SOLUSDT",1734220898257,[[219.28,110.0],[219.27,21.0],[219.26,87.0],[219.25,68.0],[219.24,273.0]],[[219.29,196.0],[219.3,112.0],[219.31,347.0],[219.32,481.0],[219.33,494.0]]]
["binance-futures","SOLUSDT",1734220898306,[[219.28,110.0],[219.27,21.0],[219.26,87.0],[219.25,68.0],[219.24,273.0]],[[219.29,196.0],[219.3,112.0],[219.31,347.0],[219.32,480.0],[219.33,494.0]]]
["binance-futures","SOLUSDT",1734220898341,[[219.28,109.0],[219.27,21.0],[219.26,87.0],[219.25,68.0],[219.24,272.0]],[[219.29,196.0],[219.3,112.0],[219.31,347.0],[219.32,480.0],[219.33,494.0]]]
["binance-futures","SOLUSDT",1734220898450,[[219.24,230.0]],[[219.25,79.0],[219.26,195.0],[219.27,52.0],[219.28,478.0],[219.29,315.0]]]
["binance-futures","SOLUSDT",1734220898501,[[219.24,230.0],[219.23,97.0],[219.22,268.0],[219.21,62.0],[219.2,261.0]],[[219.25,38.0],[219.26,219.0],[219.27,159.0],[219.28,535.0],[219.29,399.0]]]
["binance-futures","SOLUSDT",1734220898552,[[219.25,94.0],[219.24,74.0],[219.23,131.0],[219.22,268.0],[219.21,70.0]],[[219.26,201.0],[219.27,126.0],[219.28,531.0],[219.29,378.0],[219.3,568.0]]]
["binance-futures","SOLUSDT",1734220898603,[[219.25,31.0],[219.24,63.0],[219.23,86.0],[219.22,260.0],[219.21,44.0]],[[219.26,213.0],[219.27,126.0],[219.28,550.0],[219.29,422.0],[219.3,568.0]]]
["binance-futures","SOLUSDT",1734220898654,[[219.25,31.0],[219.24,59.0],[219.23,88.0],[219.22,224.0],[219.21,44.0]],[[219.26,213.0],[219.27,126.0],[219.28,550.0],[219.29,420.0],[219.3,573.0]]]
["binance-futures","SOLUSDT",1734220898705,[[219.24,77.0],[219.23,78.0],[219.22,271.0],[219.21,28.0]],[[219.25,296.0],[219.26,212.0],[219.27,125.0],[219.28,631.0],[219.29,460.0]]]
["binance-futures","SOLUSDT",1734220898745,[[219.24,77.0],[219.23,78.0],[219.22,271.0],[219.21,34.0],[219.2,94.0]],[[219.25,298.0],[219.26,212.0],[219.27,125.0],[219.28,650.0],[219.29,429.0]]]
["binance-futures","SOLUSDT",1734220898807,[[219.24,78.0],[219.23,78.0],[219.22,271.0],[219.21,28.0],[219.2,105.0]],[[219.25,299.0],[219.26,202.0],[219.27,125.0],[219.28,649.0],[219.29,429.0]]]
["binance-futures","SOLUSDT",1734220898860,[[219.24,67.0],[219.23,78.0],[219.22,271.0],[219.21,28.0],[219.2,105.0]],[[219.25,269.0],[219.26,202.0],[219.27,125.0],[219.28,649.0],[219.29,429.0]]]
["binance-futures","SOLUSDT",1734220898912,[[219.24,67.0],[219.23,78.0],[219.22,271.0],[219.21,28.0],[219.2,183.0]],[[219.25,269.0],[219.26,202.0],[219.27,125.0],[219.28,649.0],[219.29,429.0]]]
["binance-futures","SOLUSDT",1734220898954,[[219.24,67.0],[219.23,78.0],[219.22,271.0],[219.21,39.0],[219.2,183.0]],[[219.25,269.0],[219.26,202.0],[219.27,136.0],[219.28,649.0],[219.29,429.0]]]
["binance-futures","SOLUSDT",1734220899017,[[219.24,66.0],[219.23,78.0],[219.22,271.0],[219.21,39.0],[219.2,182.0]],[[219.25,269.0],[219.26,202.0],[219.27,136.0],[219.28,649.0],[219.29,392.0]]]
["binance-futures","SOLUSDT",1734220899067,[[219.24,123.0],[219.23,76.0],[219.22,271.0],[219.21,78.0],[219.2,182.0]],[[219.25,270.0],[219.26,202.0],[219.27,135.0],[219.28,649.0],[219.29,392.0]]]
["binance-futures","SOLUSDT",1734220899119,[[219.24,122.0],[219.23,77.0],[219.22,271.0],[219.21,78.0],[219.2,177.0]],[[219.25,263.0],[219.26,202.0],[219.27,135.0],[219.28,650.0],[219.29,392.0]]]
["binance-futures","SOLUSDT",1734220899168,[[219.24,98.0],[219.23,77.0],[219.22,271.0],[219.21,169.0],[219.2,177.0]],[[219.25,300.0],[219.26,202.0],[219.27,135.0],[219.28,604.0],[219.29,346.0]]]
["binance-futures","SOLUSDT",1734220899203,[[219.24,107.0],[219.23,77.0],[219.22,283.0],[219.21,169.0],[219.2,177.0]],[[219.25,300.0],[219.26,202.0],[219.27,135.0],[219.28,586.0],[219.29,346.0]]]
["binance-futures","SOLUSDT",1734220899277,[[219.25,433.0],[219.24,265.0],[219.23,310.0],[219.22,441.0],[219.21,265.0]],[[219.26,53.0],[219.27,79.0],[219.28,176.0],[219.29,345.0],[219.3,115.0]]]
["binance-futures","SOLUSDT",1734220899330,[[219.25,464.0],[219.24,334.0],[219.23,371.0],[219.22,483.0],[219.21,341.0]],[[219.26,65.0],[219.27,29.0],[219.28,136.0],[219.29,313.0],[219.3,100.0]]]
["binance-futures","SOLUSDT",1734220899379,[[219.25,458.0],[219.24,334.0],[219.23,405.0],[219.22,454.0],[219.21,312.0]],[[219.26,65.0],[219.27,4.0],[219.28,136.0],[219.29,313.0],[219.3,100.0]]]
["binance-futures","SOLUSDT",1734220899432,[[219.28,88.0],[219.27,681.0],[219.26,463.0],[219.25,236.0],[219.24,330.0]],[[219.29,102.0],[219.3,61.0],[219.31,322.0],[219.32,446.0],[219.33,736.0]]]
["binance-futures","SOLUSDT",1734220899483,[[219.28,389.0],[219.27,194.0],[219.26,367.0],[219.25,322.0],[219.24,376.0]],[[219.29,49.0],[219.3,59.0],[219.31,215.0],[219.32,447.0],[219.33,742.0]]]
["binance-futures","SOLUSDT",1734220899534,[[219.28,397.0],[219.27,163.0],[219.26,366.0],[219.25,320.0],[219.24,376.0]],[[219.29,51.0],[219.3,40.0],[219.31,210.0],[219.32,447.0],[219.33,532.0]]]
["binance-futures","SOLUSDT",1734220899583,[[219.28,398.0],[219.27,158.0],[219.26,337.0],[219.25,292.0],[219.24,347.0]],[[219.29,63.0],[219.3,40.0],[219.31,210.0],[219.32,407.0],[219.33,532.0]]]
["binance-futures","SOLUSDT",1734220899638,[[219.28,326.0],[219.27,119.0],[219.26,287.0],[219.25,275.0],[219.24,319.0]],[[219.29,141.0],[219.3,144.0],[219.31,226.0],[219.32,407.0],[219.33,559.0]]]
["binance-futures","SOLUSDT",1734220899689,[[219.28,308.0],[219.27,119.0],[219.26,286.0],[219.25,225.0],[219.24,333.0]],[[219.29,141.0],[219.3,144.0],[219.31,248.0],[219.32,434.0],[219.33,627.0]]]
["binance-futures","SOLUSDT",1734220899742,[[219.28,300.0],[219.27,120.0],[219.26,286.0],[219.25,225.0],[219.24,333.0]],[[219.29,145.0],[219.3,144.0],[219.31,282.0],[219.32,476.0],[219.33,667.0]]]
["binance-futures","SOLUSDT",1734220899793,[[219.28,300.0],[219.27,108.0],[219.26,274.0],[219.25,225.0],[219.24,333.0]],[[219.29,145.0],[219.3,144.0],[219.31,282.0],[219.32,476.0],[219.33,667.0]]]
["binance-futures","SOLUSDT",1734220899837,[[219.28,299.0],[219.27,108.0],[219.26,274.0],[219.25,225.0],[219.24,332.0]],[[219.29,145.0],[219.3,144.0],[219.31,282.0],[219.32,476.0],[219.33,667.0]]]
["binance-futures","SOLUSDT",1734220899894,[[219.28,298.0],[219.27,108.0],[219.26,274.0],[219.25,225.0],[219.24,332.0]],[[219.29,146.0],[219.3,144.0],[219.31,260.0],[219.32,475.0],[219.33,665.0]]]
["binance-futures","SOLUSDT",1734220899903,[[219.28,298.0],[219.27,108.0],[219.26,273.0],[219.25,225.0],[219.24,332.0]],[[219.29,146.0],[219.3,144.0],[219.31,261.0],[219.32,475.0],[219.33,665.0]]]
["binance-futures","SOLUSDT",1734220899991,[[219.28,297.0],[219.27,108.0],[219.26,273.0],[219.25,225.0],[219.24,332.0]],[[219.29,147.0],[219.3,144.0],[219.31,261.0],[219.32,475.0],[219.33,665.0]]]
["binance-futures","SOLUSDT",1734220900101,[[219.28,295.0],[219.27,108.0],[219.26,273.0],[219.25,225.0],[219.24,332.0]],[[219.29,148.0],[219.3,143.0],[219.31,261.0],[219.32,475.0],[219.33,665.0]]]
["binance-futures","SOLUSDT",1734220900131,[[219.28,296.0],[219.27,108.0],[219.26,273.0],[219.25,223.0],[219.24,332.0]],[[219.29,148.0],[219.3,143.0],[219.31,260.0],[219.32,475.0],[219.33,665.0]]]
["binance-futures","SOLUSDT",1734220900216,[[219.28,295.0],[219.27,108.0],[219.26,273.0],[219.25,223.0],[219.24,332.0]],[[219.29,68.0],[219.3,138.0],[219.31,227.0],[219.32,435.0],[219.33,625.0]]]
["binance-futures","SOLUSDT",1734220900277,[[219.28,310.0],[219.27,108.0],[219.26,273.0],[219.25,223.0],[219.24,333.0]],[[219.29,66.0],[219.3,34.0],[219.31,227.0],[219.32,435.0],[219.33,610.0]]]
["binance-futures","SOLUSDT",1734220900333,[[219.28,313.0],[219.27,108.0],[219.26,273.0],[219.25,262.0],[219.24,359.0]],[[219.29,55.0],[219.3,30.0],[219.31,188.0],[219.32,409.0],[219.33,543.0]]]
["binance-futures","SOLUSDT",1734220900386,[[219.28,297.0],[219.27,112.0],[219.26,309.0],[219.25,355.0],[219.24,393.0]],[[219.29,55.0],[219.3,105.0],[219.31,161.0],[219.32,407.0],[219.33,554.0]]]
["binance-futures","SOLUSDT",1734220900430,[[219.28,334.0],[219.27,112.0],[219.26,310.0],[219.25,356.0],[219.24,393.0]],[[219.29,55.0],[219.3,9.0],[219.31,177.0],[219.32,407.0],[219.33,554.0]]]
["binance-futures","SOLUSDT",1734220900479,[[219.28,336.0],[219.27,112.0],[219.26,314.0],[219.25,332.0],[219.24,369.0]],[[219.29,55.0],[219.3,9.0],[219.31,177.0],[219.32,407.0],[219.33,561.0]]]
["binance-futures","SOLUSDT",1734220900525,[[219.28,352.0],[219.27,112.0],[219.26,319.0],[219.25,332.0],[219.24,369.0]],[[219.29,54.0],[219.3,9.0],[219.31,177.0],[219.32,407.0],[219.33,561.0]]]
["binance-futures","SOLUSDT",1734220900596,[[219.28,348.0],[219.27,112.0],[219.26,283.0],[219.25,296.0],[219.24,333.0]],[[219.29,94.0],[219.3,171.0],[219.31,177.0],[219.32,407.0],[219.33,574.0]]]
["binance-futures","SOLUSDT",1734220900634,[[219.28,326.0],[219.27,112.0],[219.26,283.0],[219.25,239.0],[219.24,390.0]],[[219.29,64.0],[219.3,172.0],[219.31,216.0],[219.32,418.0],[219.33,574.0]]]
["binance-futures","SOLUSDT",1734220900701,[[219.28,325.0],[219.27,108.0],[219.26,282.0],[219.25,239.0],[219.24,390.0]],[[219.29,65.0],[219.3,172.0],[219.31,216.0],[219.32,418.0],[219.33,574.0]]]
["binance-futures","SOLUSDT",1734220900804,[[219.28,324.0],[219.27,108.0],[219.26,282.0],[219.25,239.0],[219.24,390.0]],[[219.29,65.0],[219.3,172.0],[219.31,216.0],[219.32,418.0],[219.33,574.0]]]
["binance-futures","SOLUSDT",1734220900911,[[219.28,324.0],[219.27,108.0],[219.26,282.0],[219.25,239.0],[219.24,390.0]],[[219.29,65.0],[219.3,153.0],[219.31,294.0],[219.32,418.0],[219.33,574.0]]]
["binance-futures","SOLUSDT",1734220900972,[[219.28,323.0],[219.27,108.0],[219.26,282.0],[219.25,239.0],[219.24,390.0]],[[219.29,65.0],[219.3,153.0],[219.31,294.0],[219.32,418.0],[219.33,574.0]]]
["binance-futures","SOLUSDT",1734220901077,[[219.28,308.0],[219.27,108.0],[219.26,281.0],[219.25,239.0],[219.24,391.0]],[[219.29,65.0],[219.3,189.0],[219.31,294.0],[219.32,418.0],[219.33,589.0]]]
["binance-futures","SOLUSDT",1734220901117,[[219.28,307.0],[219.27,108.0],[219.26,281.0],[219.25,239.0],[219.24,391.0]],[[219.29,65.0],[219.3,189.0],[219.31,294.0],[219.32,418.0],[219.33,589.0]]]
["binance-futures","SOLUSDT",1734220901183,[[219.28,309.0],[219.27,108.0],[219.26,281.0],[219.25,239.0],[219.24,391.0]],[[219.29,70.0],[219.3,189.0],[219.31,294.0],[219.32,418.0],[219.33,589.0]]]
["binance-futures","SOLUSDT",1734220901211,[[219.28,333.0],[219.27,108.0],[219.26,279.0],[219.25,239.0],[219.24,391.0]],[[219.29,70.0],[219.3,189.0],[219.31,294.0],[219.32,418.0],[219.33,574.0]]]
["binance-futures","SOLUSDT",1734220901264,[[219.28,332.0],[219.27,108.0],[219.26,279.0],[219.25,239.0],[219.24,391.0]],[[219.29,72.0],[219.3,189.0],[219.31,294.0],[219.32,418.0],[219.33,574.0]]]
["binance-futures","SOLUSDT",1734220901332,[[219.28,336.0],[219.27,108.0],[219.26,279.0],[219.25,239.0],[219.24,391.0]],[[219.29,72.0],[219.3,189.0],[219.31,294.0],[219.32,418.0],[219.33,574.0]]]
["binance-futures","SOLUSDT",1734220901379,[[219.28,347.0],[219.27,108.0],[219.26,279.0],[219.25,239.0],[219.24,391.0]],[[219.29,71.0],[219.3,85.0],[219.31,294.0],[219.32,418.0],[219.33,574.0]]]
["binance-futures","SOLUSDT",1734220901443,[[219.28,346.0],[219.27,108.0],[219.26,312.0],[219.25,282.0],[219.24,447.0]],[[219.29,75.0],[219.3,49.0],[219.31,294.0],[219.32,418.0],[219.33,574.0]]]
["binance-futures","SOLUSDT",1734220901501,[[219.28,341.0],[219.27,108.0],[219.26,312.0],[219.25,280.0],[219.24,448.0]],[[219.29,74.0],[219.3,10.0],[219.31,294.0],[219.32,418.0],[219.33,588.0]]]
["binance-futures","SOLUSDT",1734220901546,[[219.28,340.0],[219.27,108.0],[219.26,279.0],[219.25,255.0],[219.24,415.0]],[[219.29,76.0],[219.3,9.0],[219.31,294.0],[219.32,418.0],[219.33,588.0]]]
["binance-futures","SOLUSDT",1734220901602,[[219.28,340.0],[219.27,108.0],[219.26,279.0],[219.25,255.0],[219.24,392.0]],[[219.29,76.0],[219.3,109.0],[219.31,294.0],[219.32,418.0],[219.33,588.0]]]
["binance-futures","SOLUSDT",1734220901654,[[219.28,329.0],[219.27,108.0],[219.26,282.0],[219.25,255.0],[219.24,392.0]],[[219.29,76.0],[219.3,110.0],[219.31,294.0],[219.32,418.0],[219.33,588.0]]]
["binance-futures","SOLUSDT",1734220901738,[[219.28,319.0],[219.27,108.0],[219.26,282.0],[219.25,263.0],[219.24,400.0]],[[219.29,76.0],[219.3,110.0],[219.31,294.0],[219.32,418.0],[219.33,588.0]]]
["binance-futures","SOLUSDT",1734220901801,[[219.28,318.0],[219.27,108.0],[219.26,282.0],[219.25,263.0],[219.24,400.0]],[[219.29,76.0],[219.3,110.0],[219.31,294.0],[219.32,418.0],[219.33,588.0]]]
["binance-futures","SOLUSDT",1734220901924,[[219.28,318.0],[219.27,108.0],[219.26,282.0],[219.25,263.0],[219.24,401.0]],[[219.29,76.0],[219.3,10.0],[219.31,294.0],[219.32,418.0],[219.33,588.0]]]
["binance-futures","SOLUSDT",1734220901961,[[219.28,324.0],[219.27,108.0],[219.26,282.0],[219.25,263.0],[219.24,401.0]],[[219.29,76.0],[219.3,9.0],[219.31,294.0],[219.32,418.0],[219.33,588.0]]]
["binance-futures","SOLUSDT",1734220902032,[[219.28,324.0],[219.27,108.0],[219.26,282.0],[219.25,263.0],[219.24,401.0]],[[219.29,76.0],[219.3,9.0],[219.31,294.0],[219.32,418.0],[219.33,588.0]]]
["binance-futures","SOLUSDT",1734220902084,[[219.28,323.0],[219.27,108.0],[219.26,282.0],[219.25,263.0],[219.24,401.0]],[[219.29,76.0],[219.3,9.0],[219.31,294.0],[219.32,418.0],[219.33,588.0]]]
["binance-futures","SOLUSDT",1734220902131,[[219.28,327.0],[219.27,108.0],[219.26,282.0],[219.25,295.0],[219.24,421.0]],[[219.29,76.0],[219.3,7.0],[219.31,294.0],[219.32,418.0],[219.33,564.0]]]
["binance-futures","SOLUSDT",1734220902182,[[219.28,337.0],[219.27,108.0],[219.26,302.0],[219.25,285.0],[219.24,421.0]],[[219.29,76.0],[219.3,5.0],[219.31,109.0],[219.32,371.0],[219.33,564.0]]]
["binance-futures","SOLUSDT",1734220902240,[[219.3,536.0],[219.29,191.0],[219.28,198.0],[219.27,256.0],[219.26,296.0]],[[219.31,4.0],[219.32,15.0],[219.33,414.0],[219.34,435.0],[219.35,728.0]]]
["binance-futures","SOLUSDT",1734220902292,[[219.3,502.0],[219.29,147.0],[219.28,221.0],[219.27,265.0],[219.26,311.0]],[[219.31,4.0],[219.32,10.0],[219.33,214.0],[219.34,311.0],[219.35,579.0]]]
["binance-futures","SOLUSDT",1734220902343,[[219.3,481.0],[219.29,149.0],[219.28,221.0],[219.27,283.0],[219.26,311.0]],[[219.31,4.0],[219.32,6.0],[219.33,205.0],[219.34,275.0],[219.35,558.0]]]
["binance-futures","SOLUSDT",1734220902394,[[219.3,482.0],[219.29,147.0],[219.28,221.0],[219.27,308.0],[219.26,311.0]],[[219.31,5.0],[219.32,6.0],[219.33,205.0],[219.34,275.0],[219.35,563.0]]]
["binance-futures","SOLUSDT",1734220902443,[[219.3,482.0],[219.29,147.0],[219.28,228.0],[219.27,306.0],[219.26,309.0]],[[219.31,15.0],[219.32,6.0],[219.33,229.0],[219.34,275.0],[219.35,563.0]]]
["binance-futures","SOLUSDT",1734220902458,[[219.3,481.0],[219.29,147.0],[219.28,228.0],[219.27,306.0],[219.26,309.0]],[[219.31,16.0],[219.32,6.0],[219.33,229.0],[219.34,275.0],[219.35,572.0]]]
["binance-futures","SOLUSDT",1734220902545,[[219.3,482.0],[219.29,147.0],[219.28,228.0],[219.27,306.0],[219.26,309.0]],[[219.31,17.0],[219.32,6.0],[219.33,229.0],[219.34,275.0],[219.35,572.0]]]
["binance-futures","SOLUSDT",1734220902602,[[219.3,473.0],[219.29,143.0],[219.28,208.0],[219.27,286.0],[219.26,307.0]],[[219.31,17.0],[219.32,6.0],[219.33,229.0],[219.34,275.0],[219.35,572.0]]]
["binance-futures","SOLUSDT",1734220902641,[[219.3,471.0],[219.29,126.0],[219.28,179.0],[219.27,229.0],[219.26,364.0]],[[219.31,17.0],[219.32,8.0],[219.33,229.0],[219.34,275.0],[219.35,572.0]]]
["binance-futures","SOLUSDT",1734220902701,[[219.3,429.0],[219.29,116.0],[219.28,179.0],[219.27,199.0],[219.26,314.0]],[[219.31,17.0],[219.32,111.0],[219.33,249.0],[219.34,295.0],[219.35,592.0]]]
["binance-futures","SOLUSDT",1734220902747,[[219.3,417.0],[219.29,116.0],[219.28,179.0],[219.27,190.0],[219.26,314.0]],[[219.31,17.0],[219.32,111.0],[219.33,249.0],[219.34,295.0],[219.35,592.0]]]
["binance-futures","SOLUSDT",1734220902805,[[219.3,426.0],[219.29,116.0],[219.28,166.0],[219.27,192.0],[219.26,314.0]],[[219.31,14.0],[219.32,8.0],[219.33,229.0],[219.34,275.0],[219.35,572.0]]]
["binance-futures","SOLUSDT",1734220902864,[[219.3,410.0],[219.29,116.0],[219.28,166.0],[219.27,190.0],[219.26,314.0]],[[219.31,34.0],[219.32,185.0],[219.33,229.0],[219.34,294.0],[219.35,591.0]]]
["binance-futures","SOLUSDT",1734220902906,[[219.3,410.0],[219.29,116.0],[219.28,131.0],[219.27,190.0],[219.26,314.0]],[[219.31,34.0],[219.32,185.0],[219.33,229.0],[219.34,294.0],[219.35,591.0]]]
["binance-futures","SOLUSDT",1734220902966,[[219.3,425.0],[219.29,107.0],[219.28,131.0],[219.27,190.0],[219.26,314.0]],[[219.31,34.0],[219.32,86.0],[219.33,229.0],[219.34,275.0],[219.35,572.0]]]
["binance-futures","SOLUSDT",1734220903012,[[219.3,425.0],[219.29,107.0],[219.28,131.0],[219.27,218.0],[219.26,314.0]],[[219.31,34.0],[219.32,86.0],[219.33,229.0],[219.34,275.0],[219.35,572.0]]]
["binance-futures","SOLUSDT",1734220903072,[[219.3,424.0],[219.29,107.0],[219.28,131.0],[219.27,218.0],[219.26,314.0]],[[219.31,34.0],[219.32,86.0],[219.33,229.0],[219.34,275.0],[219.35,572.0]]]
["binance-futures","SOLUSDT",1734220903115,[[219.3,435.0],[219.29,107.0],[219.28,131.0],[219.27,218.0],[219.26,314.0]],[[219.31,14.0],[219.32,86.0],[219.33,229.0],[219.34,275.0],[219.35,572.0]]]
["binance-futures","SOLUSDT",1734220903176,[[219.3,434.0],[219.29,107.0],[219.28,131.0],[219.27,218.0],[219.26,314.0]],[[219.31,14.0],[219.32,86.0],[219.33,229.0],[219.34,275.0],[219.35,572.0]]]
["binance-futures","SOLUSDT",1734220903223,[[219.3,425.0],[219.29,107.0],[219.28,131.0],[219.27,216.0],[219.26,307.0]],[[219.31,14.0],[219.32,86.0],[219.33,229.0],[219.34,275.0],[219.35,572.0]]]
["binance-futures","SOLUSDT",1734220903306,[[219.3,424.0],[219.29,107.0],[219.28,131.0],[219.27,216.0],[219.26,307.0]],[[219.31,14.0],[219.32,86.0],[219.33,229.0],[219.34,275.0],[219.35,572.0]]]
["binance-futures","SOLUSDT",1734220903353,[[219.3,168.0],[219.29,85.0],[219.28,116.0],[219.27,188.0],[219.26,258.0]],[[219.31,74.0],[219.32,256.0],[219.33,382.0],[219.34,316.0],[219.35,647.0]]]
["binance-futures","SOLUSDT",1734220903409,[[219.3,52.0],[219.29,25.0],[219.28,106.0],[219.27,170.0],[219.26,191.0]],[[219.31,302.0],[219.32,334.0],[219.33,432.0],[219.34,316.0],[219.35,612.0]]]
["binance-futures","SOLUSDT",1734220903448,[[219.3,51.0],[219.29,20.0],[219.28,67.0],[219.27,155.0],[219.26,202.0]],[[219.31,302.0],[219.32,375.0],[219.33,433.0],[219.34,275.0],[219.35,612.0]]]
["binance-futures","SOLUSDT",1734220903509,[[219.3,33.0],[219.29,9.0],[219.28,58.0],[219.27,139.0],[219.26,187.0]],[[219.31,345.0],[219.32,334.0],[219.33,433.0],[219.34,275.0],[219.35,612.0]]]
["binance-futures","SOLUSDT",1734220903562,[[219.3,32.0],[219.29,9.0],[219.28,58.0],[219.27,123.0],[219.26,190.0]],[[219.31,345.0],[219.32,334.0],[219.33,433.0],[219.34,275.0],[219.35,612.0]]]
["binance-futures","SOLUSDT",1734220903611,[[219.3,33.0],[219.29,9.0],[219.28,58.0],[219.27,123.0],[219.26,205.0]],[[219.31,306.0],[219.32,375.0],[219.33,473.0],[219.34,275.0],[219.35,572.0]]]
["binance-futures","SOLUSDT",1734220903671,[[219.3,32.0],[219.29,9.0],[219.28,51.0],[219.27,109.0],[219.26,205.0]],[[219.31,306.0],[219.32,375.0],[219.33,473.0],[219.34,275.0],[219.35,572.0]]]
["binance-futures","SOLUSDT",1734220903723,[[219.3,32.0],[219.29,3.0],[219.28,90.0],[219.27,109.0],[219.26,205.0]],[[219.31,306.0],[219.32,375.0],[219.33,473.0],[219.34,275.0],[219.35,571.0]]]
["binance-futures","SOLUSDT",1734220903763,[[219.3,31.0],[219.29,13.0],[219.28,90.0],[219.27,109.0],[219.26,205.0]],[[219.31,306.0],[219.32,375.0],[219.33,473.0],[219.34,275.0],[219.35,571.0]]]
["binance-futures","SOLUSDT",1734220903815,[[219.3,31.0],[219.29,13.0],[219.28,90.0],[219.27,109.0],[219.26,205.0]],[[219.31,306.0],[219.32,375.0],[219.33,480.0],[219.34,289.0],[219.35,552.0]]]
["binance-futures","SOLUSDT",1734220903884,[[219.3,30.0],[219.29,99.0],[219.28,117.0],[219.27,136.0],[219.26,329.0]],[[219.31,232.0],[219.32,334.0],[219.33,521.0],[219.34,289.0],[219.35,552.0]]]
["binance-futures","SOLUSDT",1734220903924,[[219.3,31.0],[219.29,99.0],[219.28,117.0],[219.27,151.0],[219.26,329.0]],[[219.31,207.0],[219.32,334.0],[219.33,521.0],[219.34,289.0],[219.35,552.0]]]
["binance-futures","SOLUSDT",1734220904044,[[219.3,31.0],[219.29,54.0],[219.28,90.0],[219.27,124.0],[219.26,302.0]],[[219.31,248.0],[219.32,334.0],[219.33,480.0],[219.34,289.0],[219.35,552.0]]]
["binance-futures","SOLUSDT",1734220904071,[[219.3,31.0],[219.29,13.0],[219.28,90.0],[219.27,140.0],[219.26,283.0]],[[219.31,248.0],[219.32,334.0],[219.33,499.0],[219.34,307.0],[219.35,570.0]]]
["binance-futures","SOLUSDT",1734220904190,[[219.3,30.0],[219.29,13.0],[219.28,51.0],[219.27,85.0],[219.26,283.0]],[[219.31,248.0],[219.32,334.0],[219.33,499.0],[219.34,307.0],[219.35,570.0]]]
["binance-futures","SOLUSDT",1734220904222,[[219.3,30.0],[219.29,12.0],[219.28,45.0],[219.27,96.0],[219.26,257.0]],[[219.31,251.0],[219.32,334.0],[219.33,499.0],[219.34,307.0],[219.35,570.0]]]
["binance-futures","SOLUSDT",1734220904304,[[219.3,29.0],[219.29,7.0],[219.28,45.0],[219.27,96.0],[219.26,185.0]],[[219.31,251.0],[219.32,334.0],[219.33,515.0],[219.34,311.0],[219.35,565.0]]]
["binance-futures","SOLUSDT",1734220904357,[[219.28,32.0],[219.27,50.0],[219.26,68.0]],[[219.29,390.0],[219.3,438.0],[219.31,243.0],[219.32,353.0],[219.33,515.0]]]
["binance-futures","SOLUSDT",1734220904406,[[219.28,47.0],[219.27,15.0],[219.26,88.0],[219.25,151.0],[219.24,298.0]],[[219.29,398.0],[219.3,408.0],[219.31,283.0],[219.32,469.0],[219.33,481.0]]]
["binance-futures","SOLUSDT",1734220904457,[[219.28,23.0],[219.27,11.0],[219.26,31.0],[219.25,159.0],[219.24,313.0]],[[219.29,398.0],[219.3,408.0],[219.31,283.0],[219.32,469.0],[219.33,496.0]]]
["binance-futures","SOLUSDT",1734220904511,[[219.28,24.0],[219.27,5.0],[219.26,23.0],[219.25,120.0],[219.24,312.0]],[[219.29,441.0],[219.3,406.0],[219.31,241.0],[219.32,560.0],[219.33,522.0]]]
["binance-futures","SOLUSDT",1734220904563,[[219.28,26.0],[219.27,5.0],[219.26,23.0],[219.25,120.0],[219.24,276.0]],[[219.29,441.0],[219.3,406.0],[219.31,309.0],[219.32,560.0],[219.33,482.0]]]
["binance-futures","SOLUSDT",1734220904606,[[219.28,26.0],[219.27,5.0],[219.26,23.0],[219.25,112.0],[219.24,276.0]],[[219.29,441.0],[219.3,404.0],[219.31,312.0],[219.32,560.0],[219.33,482.0]]]
["binance-futures","SOLUSDT",1734220904666,[[219.28,25.0],[219.27,5.0],[219.26,14.0],[219.25,112.0],[219.24,296.0]],[[219.29,442.0],[219.3,404.0],[219.31,312.0],[219.32,560.0],[219.33,482.0]]]
["binance-futures","SOLUSDT",1734220904717,[[219.28,24.0],[219.27,5.0],[219.26,14.0],[219.25,107.0],[219.24,296.0]],[[219.29,409.0],[219.3,404.0],[219.31,312.0],[219.32,560.0],[219.33,456.0]]]
["binance-futures","SOLUSDT",1734220904774,[[219.28,23.0],[219.27,5.0],[219.26,53.0],[219.25,107.0],[219.24,296.0]],[[219.29,409.0],[219.3,404.0],[219.31,312.0],[219.32,560.0],[219.33,456.0]]]
["binance-futures","SOLUSDT",1734220904827,[[219.28,23.0],[219.27,12.0],[219.26,53.0],[219.25,107.0],[219.24,296.0]],[[219.29,410.0],[219.3,404.0],[219.31,312.0],[219.32,560.0],[219.33,456.0]]]
["binance-futures","SOLUSDT",1734220904844,[[219.28,23.0],[219.27,12.0],[219.26,53.0],[219.25,107.0],[219.24,296.0]],[[219.29,412.0],[219.3,404.0],[219.31,312.0],[219.32,560.0],[219.33,456.0]]]
["binance-futures","SOLUSDT",1734220904931,[[219.28,22.0],[219.27,12.0],[219.26,53.0],[219.25,107.0],[219.24,307.0]],[[219.29,377.0],[219.3,404.0],[219.31,312.0],[219.32,560.0],[219.33,456.0]]]
["binance-futures","SOLUSDT",1734220904982,[[219.28,21.0],[219.27,12.0],[219.26,53.0],[219.25,107.0],[219.24,307.0]],[[219.29,377.0],[219.3,404.0],[219.31,312.0],[219.32,560.0],[219.33,456.0]]]
["binance-futures","SOLUSDT",1734220905027,[[219.28,18.0],[219.27,12.0],[219.26,53.0],[219.25,107.0],[219.24,307.0]],[[219.29,375.0],[219.3,404.0],[219.31,312.0],[219.32,560.0],[219.33,340.0]]]
["binance-futures","SOLUSDT",1734220905081,[[219.28,18.0],[219.27,17.0],[219.26,53.0],[219.25,107.0],[219.24,307.0]],[[219.29,376.0],[219.3,404.0],[219.31,312.0],[219.32,560.0],[219.33,340.0]]]
["binance-futures","SOLUSDT",1734220905185,[[219.28,17.0],[219.27,20.0],[219.26,14.0],[219.25,107.0],[219.24,307.0]],[[219.29,376.0],[219.3,404.0],[219.31,407.0],[219.32,560.0],[219.33,340.0]]]
["binance-futures","SOLUSDT",1734220905241,[[219.28,17.0],[219.27,13.0],[219.26,14.0],[219.25,118.0],[219.24,307.0]],[[219.29,336.0],[219.3,445.0],[219.31,389.0],[219.32,658.0],[219.33,322.0]]]
["binance-futures","SOLUSDT",1734220905293,[[219.28,11.0],[219.27,13.0],[219.26,14.0],[219.25,118.0],[219.24,307.0]],[[219.29,336.0],[219.3,445.0],[219.31,405.0],[219.32,674.0],[219.33,338.0]]]
["binance-futures","SOLUSDT",1734220905330,[[219.28,12.0],[219.27,13.0],[219.26,14.0],[219.25,118.0],[219.24,307.0]],[[219.29,336.0],[219.3,449.0],[219.31,405.0],[219.32,685.0],[219.33,334.0]]]
["binance-futures","SOLUSDT",1734220905395,[[219.28,19.0],[219.27,13.0],[219.26,14.0],[219.25,118.0],[219.24,307.0]],[[219.29,340.0],[219.3,449.0],[219.31,418.0],[219.32,685.0],[219.33,334.0]]]
["binance-futures","SOLUSDT",1734220905424,[[219.28,19.0],[219.27,13.0],[219.26,14.0],[219.25,118.0],[219.24,307.0]],[[219.29,381.0],[219.3,408.0],[219.31,418.0],[219.32,685.0],[219.33,334.0]]]
["binance-futures","SOLUSDT",1734220905503,[[219.28,19.0],[219.27,13.0],[219.26,53.0],[219.25,118.0],[219.24,331.0]],[[219.29,384.0],[219.3,408.0],[219.31,402.0],[219.32,669.0],[219.33,318.0]]]
["binance-futures","SOLUSDT",1734220905557,[[219.28,99.0],[219.27,61.0],[219.26,77.0],[219.25,142.0],[219.24,331.0]],[[219.29,189.0],[219.3,171.0],[219.31,435.0],[219.32,669.0],[219.33,302.0]]]
["binance-futures","SOLUSDT",1734220905606,[[219.28,82.0],[219.27,85.0],[219.26,85.0],[219.25,128.0],[219.24,331.0]],[[219.29,185.0],[219.3,171.0],[219.31,413.0],[219.32,669.0],[219.33,302.0]]]
["binance-futures","SOLUSDT",1734220905701,[[219.28,65.0],[219.27,61.0],[219.26,61.0],[219.25,104.0],[219.24,307.0]],[[219.29,197.0],[219.3,171.0],[219.31,428.0],[219.32,684.0],[219.33,332.0]]]
["binance-futures","SOLUSDT",1734220905743,[[219.28,75.0],[219.27,61.0],[219.26,53.0],[219.25,104.0],[219.24,307.0]],[[219.29,273.0],[219.3,171.0],[219.31,429.0],[219.32,684.0],[219.33,332.0]]]
["binance-futures","SOLUSDT",1734220905796,[[219.28,75.0],[219.27,61.0],[219.26,53.0],[219.25,104.0],[219.24,307.0]],[[219.29,273.0],[219.3,171.0],[219.31,428.0],[219.32,684.0],[219.33,332.0]]]
["binance-futures","SOLUSDT",1734220905850,[[219.28,74.0],[219.27,61.0],[219.26,53.0],[219.25,182.0],[219.24,307.0]],[[219.29,273.0],[219.3,171.0],[219.31,428.0],[219.32,684.0],[219.33,332.0]]]
["binance-futures","SOLUSDT",1734220905916,[[219.28,74.0],[219.27,61.0],[219.26,67.0],[219.25,182.0],[219.24,307.0]],[[219.29,273.0],[219.3,171.0],[219.31,428.0],[219.32,684.0],[219.33,332.0]]]
["binance-futures","SOLUSDT",1734220905967,[[219.28,66.0],[219.27,61.0],[219.26,91.0],[219.25,206.0],[219.24,331.0]],[[219.29,186.0],[219.3,171.0],[219.31,413.0],[219.32,669.0],[219.33,317.0]]]
["binance-futures","SOLUSDT",1734220906035,[[219.28,66.0],[219.27,61.0],[219.26,91.0],[219.25,206.0],[219.24,331.0]],[[219.29,187.0],[219.3,171.0],[219.31,413.0],[219.32,669.0],[219.33,317.0]]]
["binance-futures","SOLUSDT",1734220906085,[[219.28,141.0],[219.27,87.0],[219.26,209.0],[219.25,210.0],[219.24,331.0]],[[219.29,74.0],[219.3,72.0],[219.31,279.0],[219.32,453.0],[219.33,188.0]]]
["binance-futures","SOLUSDT",1734220906142,[[219.28,142.0],[219.27,104.0],[219.26,209.0],[219.25,210.0],[219.24,331.0]],[[219.29,75.0],[219.3,103.0],[219.31,279.0],[219.32,427.0],[219.33,188.0]]]
["binance-futures","SOLUSDT",1734220906209,[[219.28,109.0],[219.27,78.0],[219.26,185.0],[219.25,210.0],[219.24,331.0]],[[219.29,116.0],[219.3,103.0],[219.31,252.0],[219.32,482.0],[219.33,217.0]]]
["binance-futures","SOLUSDT",1734220906258,[[219.28,115.0],[219.27,78.0],[219.26,185.0],[219.25,186.0],[219.24,307.0]],[[219.29,127.0],[219.3,103.0],[219.31,252.0],[219.32,482.0],[219.33,218.0]]]
["binance-futures","SOLUSDT",1734220906318,[[219.28,117.0],[219.27,78.0],[219.26,67.0],[219.25,186.0],[219.24,307.0]],[[219.29,127.0],[219.3,103.0],[219.31,252.0],[219.32,482.0],[219.33,217.0]]]
["binance-futures","SOLUSDT",1734220906363,[[219.28,116.0],[219.27,61.0],[219.26,67.0],[219.25,186.0],[219.24,307.0]],[[219.29,128.0],[219.3,103.0],[219.31,252.0],[219.32,483.0],[219.33,217.0]]]
["binance-futures","SOLUSDT",1734220906416,[[219.28,116.0],[219.27,61.0],[219.26,67.0],[219.25,186.0],[219.24,307.0]],[[219.29,128.0],[219.3,144.0],[219.31,252.0],[219.32,442.0],[219.33,217.0]]]
["binance-futures","SOLUSDT",1734220906450,[[219.28,112.0],[219.27,61.0],[219.26,67.0],[219.25,182.0],[219.24,307.0]],[[219.29,129.0],[219.3,144.0],[219.31,252.0],[219.32,442.0],[219.33,217.0]]]
["binance-futures","SOLUSDT",1734220906552,[[219.29,486.0],[219.28,119.0],[219.27,111.0],[219.26,279.0],[219.25,328.0]],[[219.3,38.0],[219.31,91.0],[219.32,290.0],[219.33,188.0],[219.34,490.0]]]
["binance-futures","SOLUSDT",1734220906602,[[219.29,500.0],[219.28,124.0],[219.27,142.0],[219.26,254.0],[219.25,344.0]],[[219.3,27.0],[219.31,20.0],[219.32,290.0],[219.33,188.0],[219.34,484.0]]]
["binance-futures","SOLUSDT",1734220906662,[[219.29,500.0],[219.28,132.0],[219.27,142.0],[219.26,262.0],[219.25,336.0]],[[219.3,27.0],[219.31,19.0],[219.32,215.0],[219.33,188.0],[219.34,484.0]]]
["binance-futures","SOLUSDT",1734220906711,[[219.29,524.0],[219.28,132.0],[219.27,142.0],[219.26,262.0],[219.25,336.0]],[[219.3,39.0],[219.31,19.0],[219.32,215.0],[219.33,194.0],[219.34,484.0]]]
["binance-futures","SOLUSDT",1734220906750,[[219.29,523.0],[219.28,132.0],[219.27,142.0],[219.26,262.0],[219.25,336.0]],[[219.3,39.0],[219.31,19.0],[219.32,215.0],[219.33,189.0],[219.34,484.0]]]
["binance-futures","SOLUSDT",1734220906817,[[219.29,523.0],[219.28,132.0],[219.27,142.0],[219.26,262.0],[219.25,336.0]],[[219.3,39.0],[219.31,97.0],[219.32,215.0],[219.33,189.0],[219.34,484.0]]]
["binance-futures","SOLUSDT",1734220906869,[[219.29,503.0],[219.28,108.0],[219.27,104.0],[219.26,224.0],[219.25,330.0]],[[219.3,46.0],[219.31,100.0],[219.32,215.0],[219.33,193.0],[219.34,481.0]]]
["binance-futures","SOLUSDT",1734220906917,[[219.29,456.0],[219.28,103.0],[219.27,78.0],[219.26,220.0],[219.25,309.0]],[[219.3,46.0],[219.31,100.0],[219.32,219.0],[219.33,193.0],[219.34,481.0]]]
["binance-futures","SOLUSDT",1734220906969,[[219.29,381.0],[219.28,100.0],[219.27,78.0],[219.26,220.0],[219.25,309.0]],[[219.3,66.0],[219.31,100.0],[219.32,232.0],[219.33,206.0],[219.34,494.0]]]
["binance-futures","SOLUSDT",1734220907027,[[219.29,364.0],[219.28,89.0],[219.27,78.0],[219.26,106.0],[219.25,309.0]],[[219.3,66.0],[219.31,100.0],[219.32,369.0],[219.33,206.0],[219.34,509.0]]]
["binance-futures","SOLUSDT",1734220907077,[[219.29,153.0],[219.28,89.0],[219.27,61.0],[219.26,106.0],[219.25,190.0]],[[219.3,188.0],[219.31,214.0],[219.32,410.0],[219.33,206.0],[219.34,469.0]]]
["binance-futures","SOLUSDT",1734220907131,[[219.29,47.0],[219.28,50.0],[219.27,61.0],[219.26,86.0],[219.25,186.0]],[[219.3,188.0],[219.31,214.0],[219.32,450.0],[219.33,240.0],[219.34,429.0]]]
["binance-futures","SOLUSDT",1734220907184,[[219.29,5.0],[219.28,50.0],[219.27,61.0],[219.26,86.0],[219.25,200.0]],[[219.3,188.0],[219.31,305.0],[219.32,450.0],[219.33,240.0],[219.34,429.0]]]
["binance-futures","SOLUSDT",1734220907221,[[219.29,5.0],[219.28,50.0],[219.27,61.0],[219.26,86.0],[219.25,200.0]],[[219.3,229.0],[219.31,305.0],[219.32,409.0],[219.33,240.0],[219.34,429.0]]]
["binance-futures","SOLUSDT",1734220907287,[[219.29,4.0],[219.28,50.0],[219.27,61.0],[219.26,86.0],[219.25,185.0]],[[219.3,238.0],[219.31,305.0],[219.32,409.0],[219.33,240.0],[219.34,429.0]]]
["binance-futures","SOLUSDT",1734220907355,[[219.29,2.0],[219.28,50.0],[219.27,61.0],[219.26,86.0],[219.25,185.0]],[[219.3,239.0],[219.31,305.0],[219.32,409.0],[219.33,240.0],[219.34,429.0]]]
["binance-futures","SOLUSDT",1734220907410,[[219.29,2.0],[219.28,48.0],[219.27,61.0],[219.26,86.0],[219.25,185.0]],[[219.3,239.0],[219.31,305.0],[219.32,409.0],[219.33,240.0],[219.34,429.0]]]
["binance-futures","SOLUSDT",1734220907463,[[219.29,9.0],[219.28,48.0],[219.27,61.0],[219.26,86.0],[219.25,200.0]],[[219.3,233.0],[219.31,304.0],[219.32,409.0],[219.33,240.0],[219.34,429.0]]]
["binance-futures","SOLUSDT",1734220907507,[[219.29,42.0],[219.28,46.0],[219.27,61.0],[219.26,86.0],[219.25,192.0]],[[219.3,200.0],[219.31,345.0],[219.32,409.0],[219.33,240.0],[219.34,428.0]]]
["binance-futures","SOLUSDT",1734220907601,[[219.29,42.0],[219.28,46.0],[219.27,61.0],[219.26,86.0],[219.25,192.0]],[[219.3,202.0],[219.31,345.0],[219.32,409.0],[219.33,240.0],[219.34,428.0]]]
["binance-futures","SOLUSDT",1734220907672,[[219.29,7.0],[219.28,46.0],[219.27,61.0],[219.26,86.0],[219.25,192.0]],[[219.3,243.0],[219.31,304.0],[219.32,409.0],[219.33,240.0],[219.34,428.0]]]
["binance-futures","SOLUSDT",1734220907721,[[219.29,45.0],[219.28,46.0],[219.27,61.0],[219.26,86.0],[219.25,192.0]],[[219.3,201.0],[219.31,345.0],[219.32,409.0],[219.33,241.0],[219.34,428.0]]]
["binance-futures","SOLUSDT",1734220907782,[[219.29,41.0],[219.28,46.0],[219.27,61.0],[219.26,86.0],[219.25,192.0]],[[219.3,200.0],[219.31,345.0],[219.32,409.0],[219.33,241.0],[219.34,428.0]]]
["binance-futures","SOLUSDT",1734220907789,[[219.29,41.0],[219.28,46.0],[219.27,61.0],[219.26,86.0],[219.25,192.0]],[[219.3,201.0],[219.31,345.0],[219.32,409.0],[219.33,241.0],[219.34,428.0]]]
["binance-futures","SOLUSDT",1734220907852,[[219.29,40.0],[219.28,46.0],[219.27,61.0],[219.26,86.0],[219.25,192.0]],[[219.3,201.0],[219.31,345.0],[219.32,409.0],[219.33,241.0],[219.34,428.0]]]
["binance-futures","SOLUSDT",1734220907926,[[219.29,5.0],[219.28,98.0],[219.27,61.0],[219.26,86.0],[219.25,192.0]],[[219.3,201.0],[219.31,345.0],[219.32,409.0],[219.33,241.0],[219.34,428.0]]]
["binance-futures","SOLUSDT",1734220907970,[[219.29,4.0],[219.28,98.0],[219.27,61.0],[219.26,86.0],[219.25,192.0]],[[219.3,242.0],[219.31,304.0],[219.32,409.0],[219.33,241.0],[219.34,428.0]]]
["binance-futures","SOLUSDT",1734220908022,[[219.29,2.0],[219.28,98.0],[219.27,61.0],[219.26,86.0],[219.25,192.0]],[[219.3,241.0],[219.31,304.0],[219.32,409.0],[219.33,241.0],[219.34,428.0]]]
["binance-futures","SOLUSDT",1734220908100,[[219.28,107.0],[219.27,61.0],[219.26,83.0],[219.25,185.0]],[[219.29,401.0],[219.3,203.0],[219.31,310.0],[219.32,396.0],[219.33,243.0]]]
["binance-futures","SOLUSDT",1734220908149,[[219.28,112.0],[219.27,61.0],[219.26,83.0],[219.25,171.0],[219.24,327.0]],[[219.29,401.0],[219.3,203.0],[219.31,310.0],[219.32,396.0],[219.33,243.0]]]
["binance-futures","SOLUSDT",1734220908198,[[219.28,111.0],[219.27,61.0],[219.26,83.0],[219.25,173.0],[219.24,327.0]],[[219.29,403.0],[219.3,201.0],[219.31,310.0],[219.32,396.0],[219.33,243.0]]]
["binance-futures","SOLUSDT",1734220908247,[[219.28,111.0],[219.27,61.0],[219.26,83.0],[219.25,173.0],[219.24,327.0]],[[219.29,405.0],[219.3,201.0],[219.31,310.0],[219.32,409.0],[219.33,256.0]]]
["binance-futures","SOLUSDT",1734220908288,[[219.28,121.0],[219.27,61.0],[219.26,83.0],[219.25,173.0],[219.24,327.0]],[[219.29,406.0],[219.3,201.0],[219.31,310.0],[219.32,409.0],[219.33,256.0]]]
["binance-futures","SOLUSDT",1734220908363,[[219.28,120.0],[219.27,61.0],[219.26,83.0],[219.25,173.0],[219.24,325.0]],[[219.29,329.0],[219.3,213.0],[219.31,319.0],[219.32,409.0],[219.33,256.0]]]
["binance-futures","SOLUSDT",1734220908418,[[219.28,88.0],[219.27,61.0],[219.26,83.0],[219.25,173.0],[219.24,325.0]],[[219.29,330.0],[219.3,213.0],[219.31,319.0],[219.32,409.0],[219.33,256.0]]]
["binance-futures","SOLUSDT",1734220908465,[[219.28,93.0],[219.27,61.0],[219.26,83.0],[219.25,173.0],[219.24,325.0]],[[219.29,331.0],[219.3,201.0],[219.31,306.0],[219.32,409.0],[219.33,256.0]]]
["binance-futures","SOLUSDT",1734220908511,[[219.28,96.0],[219.27,61.0],[219.26,83.0],[219.25,173.0],[219.24,325.0]],[[219.29,333.0],[219.3,213.0],[219.31,319.0],[219.32,409.0],[219.33,256.0]]]
["binance-futures","SOLUSDT",1734220908574,[[219.28,95.0],[219.27,61.0],[219.26,83.0],[219.25,173.0],[219.24,325.0]],[[219.29,335.0],[219.3,201.0],[219.31,306.0],[219.32,409.0],[219.33,256.0]]]
["binance-futures","SOLUSDT",1734220908665,[[219.28,94.0],[219.27,61.0],[219.26,83.0],[219.25,173.0],[219.24,325.0]],[[219.29,335.0],[219.3,201.0],[219.31,306.0],[219.32,409.0],[219.33,256.0]]]
["binance-futures","SOLUSDT",1734220908710,[[219.28,93.0],[219.27,61.0],[219.26,83.0],[219.25,173.0],[219.24,325.0]],[[219.29,335.0],[219.3,201.0],[219.31,306.0],[219.32,409.0],[219.33,256.0]]]
["binance-futures","SOLUSDT",1734220908774,[[219.28,88.0],[219.27,61.0],[219.26,83.0],[219.25,173.0],[219.24,325.0]],[[219.29,317.0],[219.3,168.0],[219.31,360.0],[219.32,409.0],[219.33,275.0]]]
["binance-futures","SOLUSDT",1734220908809,[[219.28,88.0],[219.27,22.0],[219.26,78.0],[219.25,93.0],[219.24,325.0]],[[219.29,395.0],[219.3,168.0],[219.31,360.0],[219.32,409.0],[219.33,275.0]]]
["binance-futures","SOLUSDT",1734220908884,[[219.28,87.0],[219.27,22.0],[219.26,64.0],[219.25,93.0],[219.24,325.0]],[[219.29,397.0],[219.3,168.0],[219.31,360.0],[219.32,409.0],[219.33,275.0]]]
["binance-futures","SOLUSDT",1734220908948,[[219.28,86.0],[219.27,22.0],[219.26,64.0],[219.25,93.0],[219.24,325.0]],[[219.29,397.0],[219.3,168.0],[219.31,360.0],[219.32,409.0],[219.33,275.0]]]
["binance-futures","SOLUSDT",1734220909047,[[219.28,85.0],[219.27,22.0],[219.26,64.0],[219.25,93.0],[219.24,325.0]],[[219.29,398.0],[219.3,168.0],[219.31,360.0],[219.32,409.0],[219.33,275.0]]]
["binance-futures","SOLUSDT",1734220909086,[[219.28,83.0],[219.27,22.0],[219.26,64.0],[219.25,93.0],[219.24,325.0]],[[219.29,398.0],[219.3,168.0],[219.31,360.0],[219.32,293.0],[219.33,275.0]]]
["binance-futures","SOLUSDT",1734220909150,[[219.28,83.0],[219.27,22.0],[219.26,64.0],[219.25,93.0],[219.24,325.0]],[[219.29,399.0],[219.3,168.0],[219.31,360.0],[219.32,293.0],[219.33,275.0]]]
["binance-futures","SOLUSDT",1734220909201,[[219.28,82.0],[219.27,22.0],[219.26,64.0],[219.25,93.0],[219.24,325.0]],[[219.29,398.0],[219.3,168.0],[219.31,360.0],[219.32,293.0],[219.33,275.0]]]
["binance-futures","SOLUSDT",1734220909231,[[219.28,81.0],[219.27,22.0],[219.26,64.0],[219.25,93.0],[219.24,325.0]],[[219.29,397.0],[219.3,168.0],[219.31,360.0],[219.32,293.0],[219.33,275.0]]]
["binance-futures","SOLUSDT",1734220909285,[[219.28,80.0],[219.27,22.0],[219.26,64.0],[219.25,93.0],[219.24,325.0]],[[219.29,397.0],[219.3,168.0],[219.31,360.0],[219.32,293.0],[219.33,275.0]]]
["binance-futures","SOLUSDT",1734220909357,[[219.28,87.0],[219.27,67.0],[219.26,64.0],[219.25,93.0],[219.24,349.0]],[[219.29,303.0],[219.3,156.0],[219.31,347.0],[219.32,293.0],[219.33,255.0]]]
["binance-futures","SOLUSDT",1734220909413,[[219.28,89.0],[219.27,67.0],[219.26,64.0],[219.25,93.0],[219.24,325.0]],[[219.29,304.0],[219.3,156.0],[219.31,347.0],[219.32,293.0],[219.33,240.0]]]
["binance-futures","SOLUSDT",1734220909461,[[219.28,180.0],[219.27,91.0],[219.26,88.0],[219.25,117.0],[219.24,364.0]],[[219.29,146.0],[219.3,156.0],[219.31,422.0],[219.32,321.0],[219.33,227.0]]]
["binance-futures","SOLUSDT",1734220909514,[[219.28,195.0],[219.27,91.0],[219.26,88.0],[219.25,117.0],[219.24,364.0]],[[219.29,96.0],[219.3,156.0],[219.31,422.0],[219.32,280.0],[219.33,268.0]]]
["binance-futures","SOLUSDT",1734220909567,[[219.28,194.0],[219.27,91.0],[219.26,101.0],[219.25,130.0],[219.24,364.0]],[[219.29,96.0],[219.3,156.0],[219.31,405.0],[219.32,280.0],[219.33,268.0]]]
["binance-futures","SOLUSDT",1734220909621,[[219.28,193.0],[219.27,73.0],[219.26,83.0],[219.25,130.0],[219.24,364.0]],[[219.29,44.0],[219.3,114.0],[219.31,405.0],[219.32,280.0],[219.33,268.0]]]
["binance-futures","SOLUSDT",1734220909672,[[219.29,414.0],[219.28,264.0],[219.27,75.0],[219.26,211.0],[219.25,206.0]],[[219.3,16.0],[219.31,20.0],[219.32,204.0],[219.33,243.0],[219.34,400.0]]]
["binance-futures","SOLUSDT",1734220909719,[[219.29,380.0],[219.28,168.0],[219.27,91.0],[219.26,222.0],[219.25,202.0]],[[219.3,16.0],[219.31,149.0],[219.32,164.0],[219.33,227.0],[219.34,402.0]]]
["binance-futures","SOLUSDT",1734220909775,[[219.29,362.0],[219.28,132.0],[219.27,55.0],[219.26,185.0],[219.25,178.0]],[[219.3,28.0],[219.31,125.0],[219.32,164.0],[219.33,227.0],[219.34,402.0]]]
["binance-futures","SOLUSDT",1734220909824,[[219.29,343.0],[219.28,126.0],[219.27,55.0],[219.26,70.0],[219.25,165.0]],[[219.3,29.0],[219.31,125.0],[219.32,242.0],[219.33,239.0],[219.34,414.0]]]
["binance-futures","SOLUSDT",1734220909853,[[219.29,342.0],[219.28,126.0],[219.27,33.0],[219.26,70.0],[219.25,165.0]],[[219.3,29.0],[219.31,125.0],[219.32,242.0],[219.33,239.0],[219.34,414.0]]]
["binance-futures","SOLUSDT",1734220909911,[[219.29,342.0],[219.28,121.0],[219.27,33.0],[219.26,70.0],[219.25,165.0]],[[219.3,29.0],[219.31,125.0],[219.32,242.0],[219.33,227.0],[219.34,402.0]]]
["binance-futures","SOLUSDT",1734220909961,[[219.29,341.0],[219.28,121.0],[219.27,33.0],[219.26,70.0],[219.25,165.0]],[[219.3,35.0],[219.31,125.0],[219.32,242.0],[219.33,227.0],[219.34,402.0]]]
["binance-futures","SOLUSDT",1734220910032,[[219.29,340.0],[219.28,121.0],[219.27,33.0],[219.26,70.0],[219.25,177.0]],[[219.3,35.0],[219.31,125.0],[219.32,142.0],[219.33,227.0],[219.34,402.0]]]
["binance-futures","SOLUSDT",1734220910087,[[219.29,339.0],[219.28,121.0],[219.27,33.0],[219.26,70.0],[219.25,165.0]],[[219.3,35.0],[219.31,124.0],[219.32,142.0],[219.33,239.0],[219.34,455.0]]]
["binance-futures","SOLUSDT",1734220910122,[[219.29,339.0],[219.28,121.0],[219.27,33.0],[219.26,70.0],[219.25,165.0]],[[219.3,34.0],[219.31,124.0],[219.32,142.0],[219.33,239.0],[219.34,455.0]]]
["binance-futures","SOLUSDT",1734220910192,[[219.29,338.0],[219.28,121.0],[219.27,33.0],[219.26,70.0],[219.25,165.0]],[[219.3,34.0],[219.31,124.0],[219.32,142.0],[219.33,239.0],[219.34,455.0]]]
["binance-futures","SOLUSDT",1734220910245,[[219.29,337.0],[219.28,121.0],[219.27,33.0],[219.26,78.0],[219.25,173.0]],[[219.3,54.0],[219.31,124.0],[219.32,380.0],[219.33,239.0],[219.34,455.0]]]
["binance-futures","SOLUSDT",1734220910291,[[219.29,336.0],[219.28,121.0],[219.27,33.0],[219.26,113.0],[219.25,173.0]],[[219.3,54.0],[219.31,124.0],[219.32,380.0],[219.33,239.0],[219.34,455.0]]]
["binance-futures","SOLUSDT",1734220910343,[[219.29,339.0],[219.28,121.0],[219.27,39.0],[219.26,113.0],[219.25,173.0]],[[219.3,54.0],[219.31,124.0],[219.32,380.0],[219.33,239.0],[219.34,455.0]]]
["binance-futures","SOLUSDT",1734220910404,[[219.29,340.0],[219.28,121.0],[219.27,39.0],[219.26,113.0],[219.25,185.0]],[[219.3,54.0],[219.31,21.0],[219.32,279.0],[219.33,227.0],[219.34,443.0]]]
["binance-futures","SOLUSDT",1734220910445,[[219.29,339.0],[219.28,121.0],[219.27,39.0],[219.26,113.0],[219.25,185.0]],[[219.3,54.0],[219.31,21.0],[219.32,279.0],[219.33,227.0],[219.34,402.0]]]
["binance-futures","SOLUSDT",1734220910508,[[219.29,347.0],[219.28,121.0],[219.27,51.0],[219.26,125.0],[219.25,185.0]],[[219.3,56.0],[219.31,21.0],[219.32,279.0],[219.33,227.0],[219.34,402.0]]]
["binance-futures","SOLUSDT",1734220910550,[[219.29,346.0],[219.28,127.0],[219.27,39.0],[219.26,113.0],[219.25,185.0]],[[219.3,57.0],[219.31,21.0],[219.32,279.0],[219.33,227.0],[219.34,402.0]]]
["binance-futures","SOLUSDT",1734220910613,[[219.29,343.0],[219.28,121.0],[219.27,39.0],[219.26,113.0],[219.25,185.0]],[[219.3,59.0],[219.31,160.0],[219.32,279.0],[219.33,227.0],[219.34,402.0]]]
["binance-futures","SOLUSDT",1734220910666,[[219.29,331.0],[219.28,121.0],[219.27,39.0],[219.26,113.0],[219.25,185.0]],[[219.3,63.0],[219.31,160.0],[219.32,279.0],[219.33,239.0],[219.34,414.0]]]
["binance-futures","SOLUSDT",1734220910711,[[219.29,331.0],[219.28,121.0],[219.27,39.0],[219.26,113.0],[219.25,173.0]],[[219.3,64.0],[219.31,160.0],[219.32,279.0],[219.33,239.0],[219.34,414.0]]]
["binance-futures","SOLUSDT",1734220910772,[[219.29,329.0],[219.28,121.0],[219.27,39.0],[219.26,191.0],[219.25,173.0]],[[219.3,65.0],[219.31,172.0],[219.32,291.0],[219.33,239.0],[219.34,414.0]]]
["binance-futures","SOLUSDT",1734220910788,[[219.29,328.0],[219.28,121.0],[219.27,50.0],[219.26,191.0],[219.25,173.0]],[[219.3,65.0],[219.31,172.0],[219.32,291.0],[219.33,239.0],[219.34,414.0]]]
["binance-futures","SOLUSDT",1734220910860,[[219.29,328.0],[219.28,121.0],[219.27,50.0],[219.26,191.0],[219.25,173.0]],[[219.3,81.0],[219.31,160.0],[219.32,279.0],[219.33,239.0],[219.34,414.0]]]
["binance-futures","SOLUSDT",1734220910929,[[219.29,326.0],[219.28,121.0],[219.27,62.0],[219.26,203.0],[219.25,185.0]],[[219.3,81.0],[219.31,160.0],[219.32,279.0],[219.33,227.0],[219.34,402.0]]]
["binance-futures","SOLUSDT",1734220910969,[[219.29,325.0],[219.28,127.0],[219.27,62.0],[219.26,203.0],[219.25,185.0]],[[219.3,82.0],[219.31,160.0],[219.32,279.0],[219.33,227.0],[219.34,402.0]]]
["binance-futures","SOLUSDT",1734220911035,[[219.29,324.0],[219.28,127.0],[219.27,62.0],[219.26,203.0],[219.25,185.0]],[[219.3,83.0],[219.31,160.0],[219.32,279.0],[219.33,227.0],[219.34,402.0]]]
["binance-futures","SOLUSDT",1734220911086,[[219.29,323.0],[219.28,117.0],[219.27,50.0],[219.26,191.0],[219.25,185.0]],[[219.3,84.0],[219.31,160.0],[219.32,279.0],[219.33,227.0],[219.34,414.0]]]
["binance-futures","SOLUSDT",1734220911140,[[219.29,326.0],[219.28,111.0],[219.27,50.0],[219.26,191.0],[219.25,185.0]],[[219.3,84.0],[219.31,160.0],[219.32,279.0],[219.33,227.0],[219.34,414.0]]]
["binance-futures","SOLUSDT",1734220911192,[[219.29,325.0],[219.28,111.0],[219.27,50.0],[219.26,191.0],[219.25,185.0]],[[219.3,84.0],[219.31,158.0],[219.32,279.0],[219.33,227.0],[219.34,414.0]]]
["binance-futures","SOLUSDT",1734220911244,[[219.29,328.0],[219.28,106.0],[219.27,50.0],[219.26,191.0],[219.25,187.0]],[[219.3,84.0],[219.31,158.0],[219.32,279.0],[219.33,227.0],[219.34,414.0]]]
["binance-futures","SOLUSDT",1734220911265,[[219.29,328.0],[219.28,106.0],[219.27,50.0],[219.26,191.0],[219.25,185.0]],[[219.3,84.0],[219.31,158.0],[219.32,279.0],[219.33,227.0],[219.34,414.0]]]
["binance-futures","SOLUSDT",1734220911320,[[219.29,331.0],[219.28,106.0],[219.27,50.0],[219.26,191.0],[219.25,185.0]],[[219.3,85.0],[219.31,158.0],[219.32,279.0],[219.33,227.0],[219.34,414.0]]]
["binance-futures","SOLUSDT",1734220911405,[[219.29,330.0],[219.28,106.0],[219.27,50.0],[219.26,191.0],[219.25,185.0]],[[219.3,89.0],[219.31,158.0],[219.32,279.0],[219.33,227.0],[219.34,414.0]]]
["binance-futures","SOLUSDT",1734220911484,[[219.29,326.0],[219.28,106.0],[219.27,50.0],[219.26,191.0],[219.25,185.0]],[[219.3,88.0],[219.31,158.0],[219.32,279.0],[219.33,227.0],[219.34,414.0]]]
["binance-futures","SOLUSDT",1734220911513,[[219.29,325.0],[219.28,106.0],[219.27,50.0],[219.26,191.0],[219.25,185.0]],[[219.3,114.0],[219.31,160.0],[219.32,279.0],[219.33,228.0],[219.34,444.0]]]
["binance-futures","SOLUSDT",1734220911590,[[219.29,324.0],[219.28,106.0],[219.27,50.0],[219.26,191.0],[219.25,185.0]],[[219.3,115.0],[219.31,160.0],[219.32,291.0],[219.33,240.0],[219.34,444.0]]]
["binance-futures","SOLUSDT",1734220911623,[[219.29,324.0],[219.28,106.0],[219.27,50.0],[219.26,191.0],[219.25,173.0]],[[219.3,115.0],[219.31,160.0],[219.32,291.0],[219.33,240.0],[219.34,444.0]]]
["binance-futures","SOLUSDT",1734220911694,[[219.29,323.0],[219.28,106.0],[219.27,50.0],[219.26,191.0],[219.25,173.0]],[[219.3,117.0],[219.31,160.0],[219.32,291.0],[219.33,239.0],[219.34,444.0]]]
["binance-futures","SOLUSDT",1734220911751,[[219.29,323.0],[219.28,106.0],[219.27,50.0],[219.26,191.0],[219.25,173.0]],[[219.3,118.0],[219.31,160.0],[219.32,291.0],[219.33,239.0],[219.34,445.0]]]
["binance-futures","SOLUSDT",1734220911791,[[219.29,317.0],[219.28,106.0],[219.27,50.0],[219.26,191.0],[219.25,173.0]],[[219.3,118.0],[219.31,160.0],[219.32,291.0],[219.33,239.0],[219.34,444.0]]]
["binance-futures","SOLUSDT",1734220911858,[[219.29,308.0],[219.28,106.0],[219.27,50.0],[219.26,203.0],[219.25,187.0]],[[219.3,118.0],[219.31,121.0],[219.32,279.0],[219.33,227.0],[219.34,444.0]]]
["binance-futures","SOLUSDT",1734220911908,[[219.29,308.0],[219.28,106.0],[219.27,50.0],[219.26,191.0],[219.25,173.0]],[[219.3,146.0],[219.31,121.0],[219.32,291.0],[219.33,239.0],[219.34,444.0]]]
["binance-futures","SOLUSDT",1734220911960,[[219.29,260.0],[219.28,106.0],[219.27,50.0],[219.26,191.0],[219.25,173.0]],[[219.3,149.0],[219.31,121.0],[219.32,291.0],[219.33,280.0],[219.34,444.0]]]
["binance-futures","SOLUSDT",1734220912026,[[219.29,229.0],[219.28,96.0],[219.27,50.0],[219.26,191.0],[219.25,116.0]],[[219.3,227.0],[219.31,161.0],[219.32,331.0],[219.33,280.0],[219.34,459.0]]]
["binance-futures","SOLUSDT",1734220912075,[[219.29,202.0],[219.28,96.0],[219.27,50.0],[219.26,180.0],[219.25,116.0]],[[219.3,233.0],[219.31,161.0],[219.32,331.0],[219.33,280.0],[219.34,444.0]]]
["binance-futures","SOLUSDT",1734220912126,[[219.29,209.0],[219.28,96.0],[219.27,50.0],[219.26,180.0],[219.25,116.0]],[[219.3,233.0],[219.31,161.0],[219.32,331.0],[219.33,280.0],[219.34,485.0]]]
["binance-futures","SOLUSDT",1734220912160,[[219.29,209.0],[219.28,96.0],[219.27,50.0],[219.26,180.0],[219.25,116.0]],[[219.3,233.0],[219.31,161.0],[219.32,331.0],[219.33,279.0],[219.34,485.0]]]
["binance-futures","SOLUSDT",1734220912205,[[219.29,208.0],[219.28,96.0],[219.27,50.0],[219.26,180.0],[219.25,116.0]],[[219.3,232.0],[219.31,161.0],[219.32,331.0],[219.33,279.0],[219.34,485.0]]]
["binance-futures","SOLUSDT",1734220912290,[[219.29,203.0],[219.28,96.0],[219.27,50.0],[219.26,180.0],[219.25,116.0]],[[219.3,232.0],[219.31,161.0],[219.32,331.0],[219.33,279.0],[219.34,485.0]]]
["binance-futures","SOLUSDT",1734220912319,[[219.29,210.0],[219.28,96.0],[219.27,50.0],[219.26,180.0],[219.25,116.0]],[[219.3,232.0],[219.31,161.0],[219.32,331.0],[219.33,279.0],[219.34,485.0]]]
["binance-futures","SOLUSDT",1734220912395,[[219.29,209.0],[219.28,96.0],[219.27,50.0],[219.26,180.0],[219.25,116.0]],[[219.3,232.0],[219.31,161.0],[219.32,331.0],[219.33,280.0],[219.34,485.0]]]
["binance-futures","SOLUSDT",1734220912448,[[219.29,209.0],[219.28,96.0],[219.27,50.0],[219.26,180.0],[219.25,116.0]],[[219.3,231.0],[219.31,161.0],[219.32,331.0],[219.33,279.0],[219.34,485.0]]]
["binance-futures","SOLUSDT",1734220912477,[[219.29,200.0],[219.28,96.0],[219.27,50.0],[219.26,180.0],[219.25,116.0]],[[219.3,148.0],[219.31,161.0],[219.32,331.0],[219.33,279.0],[219.34,485.0]]]
["binance-futures","SOLUSDT",1734220912548,[[219.29,218.0],[219.28,96.0],[219.27,50.0],[219.26,180.0],[219.25,116.0]],[[219.3,148.0],[219.31,161.0],[219.32,331.0],[219.33,279.0],[219.34,485.0]]]
["binance-futures","SOLUSDT",1734220912593,[[219.29,217.0],[219.28,96.0],[219.27,50.0],[219.26,180.0],[219.25,116.0]],[[219.3,148.0],[219.31,161.0],[219.32,331.0],[219.33,279.0],[219.34,485.0]]]
["binance-futures","SOLUSDT",1734220912655,[[219.29,219.0],[219.28,96.0],[219.27,50.0],[219.26,180.0],[219.25,116.0]],[[219.3,148.0],[219.31,160.0],[219.32,331.0],[219.33,279.0],[219.34,485.0]]]
["binance-futures","SOLUSDT",1734220912715,[[219.29,218.0],[219.28,96.0],[219.27,50.0],[219.26,180.0],[219.25,128.0]],[[219.3,148.0],[219.31,160.0],[219.32,319.0],[219.33,267.0],[219.34,485.0]]]
["binance-futures","SOLUSDT",1734220912765,[[219.29,217.0],[219.28,96.0],[219.27,50.0],[219.26,180.0],[219.25,194.0]],[[219.3,148.0],[219.31,238.0],[219.32,331.0],[219.33,279.0],[219.34,485.0]]]
["binance-futures","SOLUSDT",1734220912796,[[219.29,217.0],[219.28,96.0],[219.27,62.0],[219.26,201.0],[219.25,206.0]],[[219.3,148.0],[219.31,238.0],[219.32,319.0],[219.33,267.0],[219.34,473.0]]]
["binance-futures","SOLUSDT",1734220912869,[[219.29,216.0],[219.28,102.0],[219.27,62.0],[219.26,201.0],[219.25,220.0]],[[219.3,148.0],[219.31,120.0],[219.32,182.0],[219.33,267.0],[219.34,473.0]]]
["binance-futures","SOLUSDT",1734220912912,[[219.29,216.0],[219.28,126.0],[219.27,86.0],[219.26,225.0],[219.25,220.0]],[[219.3,148.0],[219.31,120.0],[219.32,64.0],[219.33,267.0],[219.34,473.0]]]
["binance-futures","SOLUSDT",1734220912961,[[219.29,215.0],[219.28,126.0],[219.27,86.0],[219.26,225.0],[219.25,220.0]],[[219.3,148.0],[219.31,20.0],[219.32,64.0],[219.33,267.0],[219.34,473.0]]]
["binance-futures","SOLUSDT",1734220913060,[[219.29,217.0],[219.28,126.0],[219.27,86.0],[219.26,225.0],[219.25,220.0]],[[219.3,147.0],[219.31,20.0],[219.32,64.0],[219.33,267.0],[219.34,473.0]]]
["binance-futures","SOLUSDT",1734220913102,[[219.29,214.0],[219.28,102.0],[219.27,62.0],[219.26,284.0],[219.25,220.0]],[[219.3,150.0],[219.31,20.0],[219.32,64.0],[219.33,267.0],[219.34,444.0]]]
["binance-futures","SOLUSDT",1734220913156,[[219.29,214.0],[219.28,102.0],[219.27,62.0],[219.26,213.0],[219.25,277.0]],[[219.3,150.0],[219.31,20.0],[219.32,64.0],[219.33,267.0],[219.34,444.0]]]
["binance-futures","SOLUSDT",1734220913216,[[219.29,213.0],[219.28,102.0],[219.27,62.0],[219.26,200.0],[219.25,277.0]],[[219.3,150.0],[219.31,20.0],[219.32,76.0],[219.33,279.0],[219.34,444.0]]]
["binance-futures","SOLUSDT",1734220913267,[[219.29,213.0],[219.28,102.0],[219.27,62.0],[219.26,200.0],[219.25,277.0]],[[219.3,154.0],[219.31,20.0],[219.32,76.0],[219.33,279.0],[219.34,444.0]]]
["binance-futures","SOLUSDT",1734220913272,[[219.29,218.0],[219.28,102.0],[219.27,62.0],[219.26,200.0],[219.25,277.0]],[[219.3,154.0],[219.31,20.0],[219.32,76.0],[219.33,279.0],[219.34,444.0]]]
["binance-futures","SOLUSDT",1734220913365,[[219.29,221.0],[219.28,102.0],[219.27,62.0],[219.26,200.0],[219.25,277.0]],[[219.3,154.0],[219.31,20.0],[219.32,64.0],[219.33,267.0],[219.34,444.0]]]
["binance-futures","SOLUSDT",1734220913414,[[219.29,222.0],[219.28,102.0],[219.27,98.0],[219.26,236.0],[219.25,279.0]],[[219.3,154.0],[219.31,20.0],[219.32,64.0],[219.33,267.0],[219.34,444.0]]]
["binance-futures","SOLUSDT",1734220913472,[[219.29,223.0],[219.28,102.0],[219.27,74.0],[219.26,212.0],[219.25,277.0]],[[219.3,157.0],[219.31,136.0],[219.32,64.0],[219.33,267.0],[219.34,445.0]]]
["binance-futures","SOLUSDT",1734220913531,[[219.29,223.0],[219.28,102.0],[219.27,74.0],[219.26,212.0],[219.25,277.0]],[[219.3,157.0],[219.31,136.0],[219.32,103.0],[219.33,267.0],[219.34,444.0]]]
["binance-futures","SOLUSDT",1734220913639,[[219.29,222.0],[219.28,102.0],[219.27,62.0],[219.26,207.0],[219.25,277.0]],[[219.3,157.0],[219.31,136.0],[219.32,103.0],[219.33,267.0],[219.34,445.0]]]
["binance-futures","SOLUSDT",1734220913710,[[219.29,222.0],[219.28,96.0],[219.27,62.0],[219.26,219.0],[219.25,277.0]],[[219.3,159.0],[219.31,134.0],[219.32,103.0],[219.33,267.0],[219.34,432.0]]]
["binance-futures","SOLUSDT",1734220913753,[[219.29,219.0],[219.28,96.0],[219.27,62.0],[219.26,219.0],[219.25,277.0]],[[219.3,159.0],[219.31,134.0],[219.32,103.0],[219.33,345.0],[219.34,432.0]]]
["binance-futures","SOLUSDT",1734220913813,[[219.29,148.0],[219.28,96.0],[219.27,89.0],[219.26,207.0],[219.25,277.0]],[[219.3,202.0],[219.31,134.0],[219.32,388.0],[219.33,357.0],[219.34,445.0]]]
["binance-futures","SOLUSDT",1734220913867,[[219.29,148.0],[219.28,104.0],[219.27,89.0],[219.26,207.0],[219.25,265.0]],[[219.3,205.0],[219.31,134.0],[219.32,388.0],[219.33,357.0],[219.34,454.0]]]
["binance-futures","SOLUSDT",1734220913909,[[219.29,143.0],[219.28,104.0],[219.27,89.0],[219.26,180.0],[219.25,277.0]],[[219.3,211.0],[219.31,180.0],[219.32,388.0],[219.33,357.0],[219.34,439.0]]]
["binance-futures","SOLUSDT",1734220914010,[[219.29,142.0],[219.28,104.0],[219.27,89.0],[219.26,180.0],[219.25,265.0]],[[219.3,289.0],[219.31,180.0],[219.32,388.0],[219.33,279.0],[219.34,454.0]]]
["binance-futures","SOLUSDT",1734220914074,[[219.29,198.0],[219.28,139.0],[219.27,126.0],[219.26,215.0],[219.25,276.0]],[[219.3,171.0],[219.31,180.0],[219.32,239.0],[219.33,267.0],[219.34,426.0]]]
["binance-futures","SOLUSDT",1734220914115,[[219.29,197.0],[219.28,145.0],[219.27,126.0],[219.26,215.0],[219.25,276.0]],[[219.3,174.0],[219.31,149.0],[219.32,120.0],[219.33,267.0],[219.34,438.0]]]
["binance-futures","SOLUSDT",1734220914179,[[219.29,197.0],[219.28,134.0],[219.27,113.0],[219.26,215.0],[219.25,278.0]],[[219.3,174.0],[219.31,125.0],[219.32,120.0],[219.33,267.0],[219.34,438.0]]]
["binance-futures","SOLUSDT",1734220914235,[[219.29,196.0],[219.28,134.0],[219.27,113.0],[219.26,215.0],[219.25,276.0]],[[219.3,175.0],[219.31,137.0],[219.32,120.0],[219.33,267.0],[219.34,438.0]]]
["binance-futures","SOLUSDT",1734220914284,[[219.29,197.0],[219.28,110.0],[219.27,89.0],[219.26,204.0],[219.25,265.0]],[[219.3,176.0],[219.31,137.0],[219.32,132.0],[219.33,279.0],[219.34,438.0]]]
["binance-futures","SOLUSDT",1734220914326,[[219.29,197.0],[219.28,104.0],[219.27,89.0],[219.26,180.0],[219.25,265.0]],[[219.3,172.0],[219.31,137.0],[219.32,132.0],[219.33,279.0],[219.34,438.0]]]
["binance-futures","SOLUSDT",1734220914384,[[219.29,196.0],[219.28,104.0],[219.27,89.0],[219.26,180.0],[219.25,265.0]],[[219.3,176.0],[219.31,126.0],[219.32,132.0],[219.33,279.0],[219.34,438.0]]]
["binance-futures","SOLUSDT",1734220914436,[[219.29,149.0],[219.28,104.0],[219.27,89.0],[219.26,180.0],[219.25,265.0]],[[219.3,215.0],[219.31,126.0],[219.32,250.0],[219.33,279.0],[219.34,438.0]]]
["binance-futures","SOLUSDT",1734220914511,[[219.29,157.0],[219.28,104.0],[219.27,89.0],[219.26,180.0],[219.25,208.0]],[[219.3,293.0],[219.31,157.0],[219.32,387.0],[219.33,320.0],[219.34,438.0]]]
["binance-futures","SOLUSDT",1734220914538,[[219.29,164.0],[219.28,104.0],[219.27,89.0],[219.26,180.0],[219.25,208.0]],[[219.3,293.0],[219.31,174.0],[219.32,387.0],[219.33,321.0],[219.34,438.0]]]
["binance-futures","SOLUSDT",1734220914611,[[219.29,155.0],[219.28,104.0],[219.27,89.0],[219.26,173.0],[219.25,208.0]],[[219.3,293.0],[219.31,174.0],[219.32,387.0],[219.33,321.0],[219.34,438.0]]]
["binance-futures","SOLUSDT",1734220914700,[[219.29,155.0],[219.28,104.0],[219.27,89.0],[219.26,168.0],[219.25,208.0]],[[219.3,293.0],[219.31,174.0],[219.32,387.0],[219.33,321.0],[219.34,438.0]]]
["binance-futures","SOLUSDT",1734220914746,[[219.29,162.0],[219.28,104.0],[219.27,89.0],[219.26,168.0],[219.25,219.0]],[[219.3,288.0],[219.31,174.0],[219.32,387.0],[219.33,321.0],[219.34,438.0]]]
["binance-futures","SOLUSDT",1734220914798,[[219.29,161.0],[219.28,104.0],[219.27,89.0],[219.26,168.0],[219.25,219.0]],[[219.3,288.0],[219.31,174.0],[219.32,387.0],[219.33,321.0],[219.34,438.0]]]
["binance-futures","SOLUSDT",1734220914893,[[219.29,160.0],[219.28,104.0],[219.27,89.0],[219.26,168.0],[219.25,208.0]],[[219.3,288.0],[219.31,174.0],[219.32,387.0],[219.33,321.0],[219.34,438.0]]]
["binance-futures","SOLUSDT",1734220915010,[[219.29,159.0],[219.28,104.0],[219.27,89.0],[219.26,168.0],[219.25,208.0]],[[219.3,287.0],[219.31,174.0],[219.32,387.0],[219.33,321.0],[219.34,438.0]]]
["binance-futures","SOLUSDT",1734220915069,[[219.29,158.0],[219.28,104.0],[219.27,89.0],[219.26,168.0],[219.25,208.0]],[[219.3,287.0],[219.31,174.0],[219.32,387.0],[219.33,321.0],[219.34,438.0]]]
["binance-futures","SOLUSDT",1734220915125,[[219.29,159.0],[219.28,104.0],[219.27,89.0],[219.26,165.0],[219.25,208.0]],[[219.3,286.0],[219.31,174.0],[219.32,387.0],[219.33,321.0],[219.34,438.0]]]
["binance-futures","SOLUSDT",1734220915165,[[219.29,159.0],[219.28,104.0],[219.27,89.0],[219.26,165.0],[219.25,208.0]],[[219.3,286.0],[219.31,265.0],[219.32,387.0],[219.33,321.0],[219.34,438.0]]]
["binance-futures","SOLUSDT",1734220915267,[[219.29,123.0],[219.28,104.0],[219.27,89.0],[219.26,165.0],[219.25,208.0]],[[219.3,287.0],[219.31,265.0],[219.32,387.0],[219.33,321.0],[219.34,438.0]]]
["binance-futures","SOLUSDT",1734220915319,[[219.29,109.0],[219.28,65.0],[219.27,89.0],[219.26,165.0],[219.25,214.0]],[[219.3,286.0],[219.31,265.0],[219.32,387.0],[219.33,321.0],[219.34,438.0]]]
["binance-futures","SOLUSDT",1734220915361,[[219.29,128.0],[219.28,65.0],[219.27,89.0],[219.26,165.0],[219.25,214.0]],[[219.3,286.0],[219.31,265.0],[219.32,387.0],[219.33,321.0],[219.34,438.0]]]
["binance-futures","SOLUSDT",1734220915435,[[219.29,114.0],[219.28,65.0],[219.27,89.0],[219.26,165.0],[219.25,214.0]],[[219.3,293.0],[219.31,265.0],[219.32,387.0],[219.33,321.0],[219.34,438.0]]]
["binance-futures","SOLUSDT",1734220915473,[[219.29,114.0],[219.28,65.0],[219.27,89.0],[219.26,165.0],[219.25,214.0]],[[219.3,293.0],[219.31,265.0],[219.32,387.0],[219.33,321.0],[219.34,438.0]]]
["binance-futures","SOLUSDT",1734220915542,[[219.29,123.0],[219.28,65.0],[219.27,89.0],[219.26,165.0],[219.25,214.0]],[[219.3,295.0],[219.31,265.0],[219.32,387.0],[219.33,321.0],[219.34,438.0]]]
["binance-futures","SOLUSDT",1734220915581,[[219.29,123.0],[219.28,65.0],[219.27,89.0],[219.26,165.0],[219.25,214.0]],[[219.3,295.0],[219.31,265.0],[219.32,387.0],[219.33,320.0],[219.34,438.0]]]
["binance-futures","SOLUSDT",1734220915624,[[219.29,122.0],[219.28,65.0],[219.27,89.0],[219.26,165.0],[219.25,214.0]],[[219.3,295.0],[219.31,265.0],[219.32,387.0],[219.33,320.0],[219.34,438.0]]]
["binance-futures","SOLUSDT",1734220915720,[[219.29,86.0],[219.28,65.0],[219.27,89.0],[219.26,165.0],[219.25,214.0]],[[219.3,297.0],[219.31,265.0],[219.32,387.0],[219.33,320.0],[219.34,453.0]]]
["binance-futures","SOLUSDT",1734220915740,[[219.29,85.0],[219.28,65.0],[219.27,89.0],[219.26,165.0],[219.25,214.0]],[[219.3,297.0],[219.31,265.0],[219.32,387.0],[219.33,320.0],[219.34,453.0]]]
["binance-futures","SOLUSDT",1734220915810,[[219.29,85.0],[219.28,65.0],[219.27,89.0],[219.26,165.0],[219.25,214.0]],[[219.3,294.0],[219.31,265.0],[219.32,387.0],[219.33,320.0],[219.34,453.0]]]
["binance-futures","SOLUSDT",1734220915829,[[219.29,84.0],[219.28,65.0],[219.27,89.0],[219.26,165.0],[219.25,214.0]],[[219.3,294.0],[219.31,265.0],[219.32,387.0],[219.33,320.0],[219.34,453.0]]]
["binance-futures","SOLUSDT",1734220915911,[[219.29,83.0],[219.28,65.0],[219.27,89.0],[219.26,165.0],[219.25,214.0]],[[219.3,295.0],[219.31,265.0],[219.32,387.0],[219.33,320.0],[219.34,453.0]]]
["binance-futures","SOLUSDT",1734220916019,[[219.29,82.0],[219.28,65.0],[219.27,89.0],[219.26,165.0],[219.25,204.0]],[[219.3,295.0],[219.31,265.0],[219.32,387.0],[219.33,320.0],[219.34,453.0]]]
["binance-futures","SOLUSDT",1734220916069,[[219.29,81.0],[219.28,65.0],[219.27,89.0],[219.26,87.0],[219.25,126.0]],[[219.3,295.0],[219.31,265.0],[219.32,387.0],[219.33,320.0],[219.34,453.0]]]
["binance-futures","SOLUSDT",1734220916139,[[219.29,81.0],[219.28,65.0],[219.27,72.0],[219.26,77.0],[219.25,140.0]],[[219.3,291.0],[219.31,265.0],[219.32,387.0],[219.33,320.0],[219.34,453.0]]]
["binance-futures","SOLUSDT",1734220916183,[[219.29,80.0],[219.28,65.0],[219.27,72.0],[219.26,77.0],[219.25,140.0]],[[219.3,291.0],[219.31,265.0],[219.32,387.0],[219.33,320.0],[219.34,453.0]]]
["binance-futures","SOLUSDT",1734220916234,[[219.29,79.0],[219.28,65.0],[219.27,72.0],[219.26,77.0],[219.25,140.0]],[[219.3,290.0],[219.31,265.0],[219.32,387.0],[219.33,320.0],[219.34,453.0]]]
["binance-futures","SOLUSDT",1734220916311,[[219.29,75.0],[219.28,65.0],[219.27,33.0],[219.26,77.0],[219.25,140.0]],[[219.3,287.0],[219.31,265.0],[219.32,387.0],[219.33,320.0],[219.34,453.0]]]
["binance-futures","SOLUSDT",1734220916359,[[219.29,56.0],[219.28,57.0],[219.27,33.0],[219.26,77.0],[219.25,140.0]],[[219.3,287.0],[219.31,265.0],[219.32,387.0],[219.33,320.0],[219.34,453.0]]]
["binance-futures","SOLUSDT",1734220916406,[[219.29,59.0],[219.28,57.0],[219.27,33.0],[219.26,77.0],[219.25,140.0]],[[219.3,287.0],[219.31,265.0],[219.32,387.0],[219.33,320.0],[219.34,453.0]]]
["binance-futures","SOLUSDT",1734220916472,[[219.29,58.0],[219.28,53.0],[219.27,33.0],[219.26,91.0],[219.25,140.0]],[[219.3,287.0],[219.31,265.0],[219.32,387.0],[219.33,320.0],[219.34,453.0]]]
["binance-futures","SOLUSDT",1734220916521,[[219.28,53.0],[219.27,31.0],[219.26,42.0],[219.25,140.0]],[[219.29,133.0],[219.3,287.0],[219.31,265.0],[219.32,390.0],[219.33,320.0]]]
["binance-futures","SOLUSDT",1734220916575,[[219.28,89.0],[219.27,18.0],[219.26,20.0],[219.25,122.0],[219.24,189.0]],[[219.29,487.0],[219.3,273.0],[219.31,446.0],[219.32,380.0],[219.33,243.0]]]
["binance-futures","SOLUSDT",1734220916624,[[219.28,55.0],[219.27,13.0],[219.26,20.0],[219.25,92.0],[219.24,218.0]],[[219.29,456.0],[219.3,281.0],[219.31,435.0],[219.32,360.0],[219.33,258.0]]]
["binance-futures","SOLUSDT",1734220916677,[[219.28,200.0],[219.27,15.0],[219.26,122.0],[219.25,92.0],[219.24,207.0]],[[219.29,271.0],[219.3,238.0],[219.31,373.0],[219.32,348.0],[219.33,227.0]]]
["binance-futures","SOLUSDT",1734220916723,[[219.28,153.0],[219.27,56.0],[219.26,122.0],[219.25,92.0],[219.24,298.0]],[[219.29,254.0],[219.3,238.0],[219.31,332.0],[219.32,283.0],[219.33,239.0]]]
["binance-futures","SOLUSDT",1734220916766,[[219.28,128.0],[219.27,56.0],[219.26,122.0],[219.25,92.0],[219.24,298.0]],[[219.29,165.0],[219.3,210.0],[219.31,332.0],[219.32,230.0],[219.33,268.0]]]
["binance-futures","SOLUSDT",1734220916822,[[219.28,128.0],[219.27,56.0],[219.26,122.0],[219.25,92.0],[219.24,298.0]],[[219.29,167.0],[219.3,210.0],[219.31,315.0],[219.32,230.0],[219.33,268.0]]]
["binance-futures","SOLUSDT",1734220916846,[[219.28,127.0],[219.27,56.0],[219.26,122.0],[219.25,92.0],[219.24,296.0]],[[219.29,167.0],[219.3,210.0],[219.31,315.0],[219.32,230.0],[219.33,282.0]]]
["binance-futures","SOLUSDT",1734220916909,[[219.28,123.0],[219.27,32.0],[219.26,122.0],[219.25,92.0],[219.24,295.0]],[[219.29,179.0],[219.3,210.0],[219.31,315.0],[219.32,230.0],[219.33,282.0]]]
["binance-futures","SOLUSDT",1734220916986,[[219.28,123.0],[219.27,32.0],[219.26,98.0],[219.25,92.0],[219.24,284.0]],[[219.29,178.0],[219.3,209.0],[219.31,315.0],[219.32,230.0],[219.33,282.0]]]
["binance-futures","SOLUSDT",1734220917038,[[219.28,129.0],[219.27,32.0],[219.26,98.0],[219.25,92.0],[219.24,284.0]],[[219.29,257.0],[219.3,209.0],[219.31,199.0],[219.32,230.0],[219.33,283.0]]]
["binance-futures","SOLUSDT",1734220917094,[[219.28,70.0],[219.27,32.0],[219.26,53.0],[219.25,92.0],[219.24,284.0]],[[219.29,257.0],[219.3,186.0],[219.31,240.0],[219.32,230.0],[219.33,257.0]]]
["binance-futures","SOLUSDT",1734220917118,[[219.28,69.0],[219.27,22.0],[219.26,53.0],[219.25,92.0],[219.24,284.0]],[[219.29,257.0],[219.3,301.0],[219.31,240.0],[219.32,230.0],[219.33,257.0]]]
["binance-futures","SOLUSDT",1734220917199,[[219.28,47.0],[219.27,22.0],[219.26,53.0],[219.25,92.0],[219.24,284.0]],[[219.29,259.0],[219.3,301.0],[219.31,240.0],[219.32,230.0],[219.33,257.0]]]
["binance-futures","SOLUSDT",1734220917242,[[219.28,46.0],[219.27,22.0],[219.26,53.0],[219.25,87.0],[219.24,281.0]],[[219.29,300.0],[219.3,311.0],[219.31,211.0],[219.32,242.0],[219.33,269.0]]]
["binance-futures","SOLUSDT",1734220917311,[[219.28,49.0],[219.27,22.0],[219.26,53.0],[219.25,87.0],[219.24,281.0]],[[219.29,301.0],[219.3,311.0],[219.31,212.0],[219.32,242.0],[219.33,269.0]]]
["binance-futures","SOLUSDT",1734220917364,[[219.28,49.0],[219.27,22.0],[219.26,53.0],[219.25,87.0],[219.24,281.0]],[[219.29,300.0],[219.3,311.0],[219.31,212.0],[219.32,242.0],[219.33,268.0]]]
["binance-futures","SOLUSDT",1734220917406,[[219.28,48.0],[219.27,22.0],[219.26,53.0],[219.25,87.0],[219.24,281.0]],[[219.29,300.0],[219.3,285.0],[219.31,215.0],[219.32,242.0],[219.33,268.0]]]
["binance-futures","SOLUSDT",1734220917465,[[219.28,48.0],[219.27,22.0],[219.26,53.0],[219.25,87.0],[219.24,281.0]],[[219.29,263.0],[219.3,323.0],[219.31,215.0],[219.32,242.0],[219.33,269.0]]]
["binance-futures","SOLUSDT",1734220917537,[[219.28,48.0],[219.27,22.0],[219.26,53.0],[219.25,87.0],[219.24,281.0]],[[219.29,263.0],[219.3,322.0],[219.31,215.0],[219.32,242.0],[219.33,268.0]]]
["binance-futures","SOLUSDT",1734220917591,[[219.28,47.0],[219.27,22.0],[219.26,53.0],[219.25,87.0],[219.24,281.0]],[[219.29,263.0],[219.3,322.0],[219.31,215.0],[219.32,242.0],[219.33,268.0]]]
["binance-futures","SOLUSDT",1734220917622,[[219.28,51.0],[219.27,22.0],[219.26,53.0],[219.25,87.0],[219.24,281.0]],[[219.29,263.0],[219.3,322.0],[219.31,215.0],[219.32,242.0],[219.33,268.0]]]
["binance-futures","SOLUSDT",1734220917712,[[219.28,51.0],[219.27,22.0],[219.26,53.0],[219.25,87.0],[219.24,281.0]],[[219.29,263.0],[219.3,310.0],[219.31,203.0],[219.32,242.0],[219.33,268.0]]]
["binance-futures","SOLUSDT",1734220917763,[[219.28,51.0],[219.27,22.0],[219.26,53.0],[219.25,111.0],[219.24,305.0]],[[219.29,263.0],[219.3,283.0],[219.31,203.0],[219.32,242.0],[219.33,268.0]]]
["binance-futures","SOLUSDT",1734220917817,[[219.28,51.0],[219.27,22.0],[219.26,58.0],[219.25,111.0],[219.24,305.0]],[[219.29,263.0],[219.3,283.0],[219.31,203.0],[219.32,242.0],[219.33,268.0]]]
["binance-futures","SOLUSDT",1734220917924,[[219.28,49.0],[219.27,22.0],[219.26,58.0],[219.25,87.0],[219.24,281.0]],[[219.29,263.0],[219.3,279.0],[219.31,203.0],[219.32,242.0],[219.33,269.0]]]
["binance-futures","SOLUSDT",1734220917942,[[219.28,49.0],[219.27,22.0],[219.26,58.0],[219.25,87.0],[219.24,281.0]],[[219.29,263.0],[219.3,279.0],[219.31,203.0],[219.32,242.0],[219.33,268.0]]]
["binance-futures","SOLUSDT",1734220918025,[[219.28,49.0],[219.27,22.0],[219.26,58.0],[219.25,87.0],[219.24,281.0]],[[219.29,263.0],[219.3,279.0],[219.31,203.0],[219.32,242.0],[219.33,268.0]]]
["binance-futures","SOLUSDT",1734220918081,[[219.28,49.0],[219.27,22.0],[219.26,58.0],[219.25,87.0],[219.24,305.0]],[[219.29,263.0],[219.3,279.0],[219.31,203.0],[219.32,242.0],[219.33,268.0]]]
["binance-futures","SOLUSDT",1734220918132,[[219.28,49.0],[219.27,22.0],[219.26,58.0],[219.25,87.0],[219.24,315.0]],[[219.29,263.0],[219.3,276.0],[219.31,203.0],[219.32,242.0],[219.33,268.0]]]
["binance-futures","SOLUSDT",1734220918140,[[219.28,49.0],[219.27,22.0],[219.26,58.0],[219.25,87.0],[219.24,315.0]],[[219.29,267.0],[219.3,276.0],[219.31,205.0],[219.32,242.0],[219.33,268.0]]]
["binance-futures","SOLUSDT",1734220918225,[[219.28,49.0],[219.27,22.0],[219.26,58.0],[219.25,87.0],[219.24,315.0]],[[219.29,267.0],[219.3,276.0],[219.31,205.0],[219.32,242.0],[219.33,268.0]]]
["binance-futures","SOLUSDT",1734220918332,[[219.28,50.0],[219.27,61.0],[219.26,58.0],[219.25,87.0],[219.24,317.0]],[[219.29,273.0],[219.3,276.0],[219.31,205.0],[219.32,242.0],[219.33,268.0]]]
["binance-futures","SOLUSDT",1734220918354,[[219.28,50.0],[219.27,85.0],[219.26,82.0],[219.25,87.0],[219.24,293.0]],[[219.29,273.0],[219.3,276.0],[219.31,205.0],[219.32,242.0],[219.33,268.0]]]
["binance-futures","SOLUSDT",1734220918449,[[219.28,113.0],[219.27,61.0],[219.26,58.0],[219.25,111.0],[219.24,293.0]],[[219.29,205.0],[219.3,268.0],[219.31,205.0],[219.32,230.0],[219.33,256.0]]]
["binance-futures","SOLUSDT",1734220918500,[[219.28,153.0],[219.27,85.0],[219.26,82.0],[219.25,111.0],[219.24,293.0]],[[219.29,152.0],[219.3,227.0],[219.31,201.0],[219.32,271.0],[219.33,241.0]]]
["binance-futures","SOLUSDT",1734220918553,[[219.28,157.0],[219.27,85.0],[219.26,93.0],[219.25,97.0],[219.24,293.0]],[[219.29,97.0],[219.3,227.0],[219.31,199.0],[219.32,230.0],[219.33,282.0]]]
["binance-futures","SOLUSDT",1734220918601,[[219.28,157.0],[219.27,85.0],[219.26,93.0],[219.25,97.0],[219.24,293.0]],[[219.29,95.0],[219.3,227.0],[219.31,199.0],[219.32,230.0],[219.33,282.0]]]
["binance-futures","SOLUSDT",1734220918651,[[219.28,157.0],[219.27,85.0],[219.26,103.0],[219.25,107.0],[219.24,293.0]],[[219.29,98.0],[219.3,227.0],[219.31,199.0],[219.32,230.0],[219.33,282.0]]]
["binance-futures","SOLUSDT",1734220918709,[[219.28,157.0],[219.27,91.0],[219.26,103.0],[219.25,185.0],[219.24,293.0]],[[219.29,98.0],[219.3,227.0],[219.31,199.0],[219.32,230.0],[219.33,282.0]]]
["binance-futures","SOLUSDT",1734220918760,[[219.28,157.0],[219.27,91.0],[219.26,114.0],[219.25,185.0],[219.24,282.0]],[[219.29,109.0],[219.3,226.0],[219.31,199.0],[219.32,230.0],[219.33,294.0]]]
["binance-futures","SOLUSDT",1734220918799,[[219.28,157.0],[219.27,91.0],[219.26,114.0],[219.25,185.0],[219.24,282.0]],[[219.29,109.0],[219.3,226.0],[219.31,199.0],[219.32,239.0],[219.33,294.0]]]
["binance-futures","SOLUSDT",1734220919053,[[219.28,157.0],[219.27,91.0],[219.26,114.0],[219.25,185.0],[219.24,282.0]],[[219.29,109.0],[219.3,223.0],[219.31,199.0],[219.32,239.0],[219.33,282.0]]]
["binance-futures","SOLUSDT",1734220919109,[[219.28,139.0],[219.27,67.0],[219.26,114.0],[219.25,193.0],[219.24,282.0]],[[219.29,109.0],[219.3,219.0],[219.31,199.0],[219.32,239.0],[219.33,282.0]]]
["binance-futures","SOLUSDT",1734220919160,[[219.28,138.0],[219.27,67.0],[219.26,90.0],[219.25,169.0],[219.24,282.0]],[[219.29,111.0],[219.3,219.0],[219.31,199.0],[219.32,239.0],[219.33,282.0]]]
["binance-futures","SOLUSDT",1734220919203,[[219.28,114.0],[219.27,67.0],[219.26,90.0],[219.25,169.0],[219.24,282.0]],[[219.29,111.0],[219.3,219.0],[219.31,199.0],[219.32,239.0],[219.33,294.0]]]
["binance-futures","SOLUSDT",1734220919247,[[219.28,114.0],[219.27,67.0],[219.26,90.0],[219.25,169.0],[219.24,282.0]],[[219.29,116.0],[219.3,219.0],[219.31,199.0],[219.32,239.0],[219.33,294.0]]]
["binance-futures","SOLUSDT",1734220919311,[[219.28,110.0],[219.27,67.0],[219.26,90.0],[219.25,169.0],[219.24,282.0]],[[219.29,113.0],[219.3,218.0],[219.31,199.0],[219.32,280.0],[219.33,253.0]]]
["binance-futures","SOLUSDT",1734220919401,[[219.28,111.0],[219.27,67.0],[219.26,114.0],[219.25,193.0],[219.24,282.0]],[[219.29,113.0],[219.3,218.0],[219.31,199.0],[219.32,280.0],[219.33,253.0]]]
["binance-futures","SOLUSDT",1734220919472,[[219.28,111.0],[219.27,67.0],[219.26,114.0],[219.25,193.0],[219.24,282.0]],[[219.29,113.0],[219.3,216.0],[219.31,199.0],[219.32,280.0],[219.33,253.0]]]
["binance-futures","SOLUSDT",1734220919530,[[219.28,111.0],[219.27,67.0],[219.26,114.0],[219.25,193.0],[219.24,282.0]],[[219.29,115.0],[219.3,216.0],[219.31,199.0],[219.32,280.0],[219.33,253.0]]]
["binance-futures","SOLUSDT",1734220919606,[[219.28,103.0],[219.27,67.0],[219.26,90.0],[219.25,169.0],[219.24,280.0]],[[219.29,117.0],[219.3,214.0],[219.31,238.0],[219.32,280.0],[219.33,253.0]]]
["binance-futures","SOLUSDT",1734220919651,[[219.28,108.0],[219.27,67.0],[219.26,90.0],[219.25,193.0],[219.24,280.0]],[[219.29,117.0],[219.3,214.0],[219.31,238.0],[219.32,280.0],[219.33,253.0]]]
["binance-futures","SOLUSDT",1734220919704,[[219.28,108.0],[219.27,67.0],[219.26,90.0],[219.25,193.0],[219.24,280.0]],[[219.29,117.0],[219.3,213.0],[219.31,316.0],[219.32,280.0],[219.33,253.0]]]
["binance-futures","SOLUSDT",1734220919921,[[219.28,148.0],[219.27,91.0],[219.26,116.0],[219.25,193.0],[219.24,280.0]],[[219.29,92.0],[219.3,213.0],[219.31,316.0],[219.32,280.0],[219.33,241.0]]]
["binance-futures","SOLUSDT",1734220919970,[[219.28,146.0],[219.27,91.0],[219.26,116.0],[219.25,193.0],[219.24,280.0]],[[219.29,90.0],[219.3,213.0],[219.31,316.0],[219.32,280.0],[219.33,241.0]]]
["binance-futures","SOLUSDT",1734220920053,[[219.28,207.0],[219.27,91.0],[219.26,120.0],[219.25,193.0],[219.24,280.0]],[[219.29,94.0],[219.3,209.0],[219.31,147.0],[219.32,280.0],[219.33,241.0]]]
["binance-futures","SOLUSDT",1734220920105,[[219.3,465.0],[219.29,301.0],[219.28,252.0],[219.27,120.0],[219.26,279.0]],[[219.31,13.0],[219.32,41.0],[219.33,221.0],[219.34,369.0],[219.35,806.0]]]
["binance-futures","SOLUSDT",1734220920156,[[219.3,439.0],[219.29,205.0],[219.28,271.0],[219.27,144.0],[219.26,326.0]],[[219.31,116.0],[219.32,41.0],[219.33,178.0],[219.34,311.0],[219.35,622.0]]]
["binance-futures","SOLUSDT",1734220920206,[[219.3,461.0],[219.29,205.0],[219.28,273.0],[219.27,142.0],[219.26,318.0]],[[219.31,116.0],[219.32,9.0],[219.33,161.0],[219.34,305.0],[219.35,588.0]]]
["binance-futures","SOLUSDT",1734220920259,[[219.3,468.0],[219.29,205.0],[219.28,270.0],[219.27,142.0],[219.26,318.0]],[[219.31,128.0],[219.32,11.0],[219.33,161.0],[219.34,305.0],[219.35,615.0]]]
["binance-futures","SOLUSDT",1734220920309,[[219.3,469.0],[219.29,207.0],[219.28,192.0],[219.27,174.0],[219.26,316.0]],[[219.31,128.0],[219.32,11.0],[219.33,239.0],[219.34,305.0],[219.35,628.0]]]
["binance-futures","SOLUSDT",1734220920360,[[219.3,456.0],[219.29,207.0],[219.28,192.0],[219.27,171.0],[219.26,373.0]],[[219.31,132.0],[219.32,12.0],[219.33,239.0],[219.34,346.0],[219.35,628.0]]]
["binance-futures","SOLUSDT",1734220920414,[[219.3,439.0],[219.29,110.0],[219.28,172.0],[219.27,171.0],[219.26,230.0]],[[219.31,130.0],[219.32,12.0],[219.33,239.0],[219.34,346.0],[219.35,628.0]]]
["binance-futures","SOLUSDT",1734220920468,[[219.3,439.0],[219.29,96.0],[219.28,172.0],[219.27,171.0],[219.26,116.0]],[[219.31,131.0],[219.32,12.0],[219.33,239.0],[219.34,346.0],[219.35,628.0]]]
["binance-futures","SOLUSDT",1734220920503,[[219.3,437.0],[219.29,96.0],[219.28,169.0],[219.27,147.0],[219.26,114.0]],[[219.31,131.0],[219.32,12.0],[219.33,239.0],[219.34,346.0],[219.35,628.0]]]
["binance-futures","SOLUSDT",1734220920592,[[219.3,437.0],[219.29,95.0],[219.28,152.0],[219.27,123.0],[219.26,114.0]],[[219.31,131.0],[219.32,12.0],[219.33,239.0],[219.34,346.0],[219.35,628.0]]]
["binance-futures","SOLUSDT",1734220920616,[[219.3,437.0],[219.29,95.0],[219.28,146.0],[219.27,123.0],[219.26,114.0]],[[219.31,131.0],[219.32,12.0],[219.33,239.0],[219.34,346.0],[219.35,628.0]]]
["binance-futures","SOLUSDT",1734220920716,[[219.3,437.0],[219.29,95.0],[219.28,146.0],[219.27,123.0],[219.26,114.0]],[[219.31,133.0],[219.32,12.0],[219.33,358.0],[219.34,346.0],[219.35,628.0]]]
["binance-futures","SOLUSDT",1734220920754,[[219.3,437.0],[219.29,95.0],[219.28,146.0],[219.27,123.0],[219.26,114.0]],[[219.31,133.0],[219.32,12.0],[219.33,359.0],[219.34,346.0],[219.35,628.0]]]
["binance-futures","SOLUSDT",1734220920812,[[219.3,437.0],[219.29,95.0],[219.28,150.0],[219.27,123.0],[219.26,114.0]],[[219.31,133.0],[219.32,12.0],[219.33,359.0],[219.34,346.0],[219.35,628.0]]]
["binance-futures","SOLUSDT",1734220920931,[[219.3,426.0],[219.29,95.0],[219.28,140.0],[219.27,113.0],[219.26,114.0]],[[219.31,135.0],[219.32,112.0],[219.33,359.0],[219.34,347.0],[219.35,628.0]]]
["binance-futures","SOLUSDT",1734220920994,[[219.3,421.0],[219.29,95.0],[219.28,140.0],[219.27,113.0],[219.26,94.0]],[[219.31,135.0],[219.32,112.0],[219.33,359.0],[219.34,347.0],[219.35,628.0]]]
["binance-futures","SOLUSDT",1734220921050,[[219.3,421.0],[219.29,95.0],[219.28,140.0],[219.27,113.0],[219.26,94.0]],[[219.31,135.0],[219.32,112.0],[219.33,359.0],[219.34,346.0],[219.35,628.0]]]
["binance-futures","SOLUSDT",1734220921100,[[219.3,421.0],[219.29,95.0],[219.28,140.0],[219.27,81.0],[219.26,94.0]],[[219.31,135.0],[219.32,12.0],[219.33,359.0],[219.34,346.0],[219.35,628.0]]]
["binance-futures","SOLUSDT",1734220921142,[[219.3,426.0],[219.29,95.0],[219.28,140.0],[219.27,81.0],[219.26,94.0]],[[219.31,135.0],[219.32,12.0],[219.33,359.0],[219.34,346.0],[219.35,628.0]]]
["binance-futures","SOLUSDT",1734220921251,[[219.3,448.0],[219.29,95.0],[219.28,140.0],[219.27,105.0],[219.26,94.0]],[[219.31,134.0],[219.32,12.0],[219.33,359.0],[219.34,346.0],[219.35,628.0]]]
["binance-futures","SOLUSDT",1734220921313,[[219.3,452.0],[219.29,119.0],[219.28,175.0],[219.27,94.0],[219.26,94.0]],[[219.31,134.0],[219.32,12.0],[219.33,359.0],[219.34,346.0],[219.35,615.0]]]
["binance-futures","SOLUSDT",1734220921351,[[219.3,453.0],[219.29,119.0],[219.28,175.0],[219.27,94.0],[219.26,94.0]],[[219.31,134.0],[219.32,12.0],[219.33,359.0],[219.34,346.0],[219.35,615.0]]]
["binance-futures","SOLUSDT",1734220921419,[[219.3,453.0],[219.29,119.0],[219.28,190.0],[219.27,94.0],[219.26,96.0]],[[219.31,134.0],[219.32,12.0],[219.33,240.0],[219.34,346.0],[219.35,615.0]]]
["binance-futures","SOLUSDT",1734220921468,[[219.3,455.0],[219.29,119.0],[219.28,190.0],[219.27,94.0],[219.26,96.0]],[[219.31,135.0],[219.32,12.0],[219.33,240.0],[219.34,346.0],[219.35,615.0]]]
["binance-futures","SOLUSDT",1734220921510,[[219.3,470.0],[219.29,119.0],[219.28,190.0],[219.27,94.0],[219.26,109.0]],[[219.31,135.0],[219.32,12.0],[219.33,240.0],[219.34,346.0],[219.35,615.0]]]
["binance-futures","SOLUSDT",1734220921542,[[219.3,470.0],[219.29,119.0],[219.28,190.0],[219.27,94.0],[219.26,109.0]],[[219.31,136.0],[219.32,12.0],[219.33,240.0],[219.34,346.0],[219.35,615.0]]]
["binance-futures","SOLUSDT",1734220921622,[[219.3,468.0],[219.29,119.0],[219.28,190.0],[219.27,114.0],[219.26,109.0]],[[219.31,136.0],[219.32,12.0],[219.33,240.0],[219.34,346.0],[219.35,615.0]]]
["binance-futures","SOLUSDT",1734220921674,[[219.31,459.0],[219.3,241.0],[219.29,122.0],[219.28,188.0],[219.27,258.0]],[[219.32,108.0],[219.33,191.0],[219.34,118.0],[219.35,655.0],[219.36,383.0]]]
["binance-futures","SOLUSDT",1734220921730,[[219.31,459.0],[219.3,217.0],[219.29,124.0],[219.28,212.0],[219.27,259.0]],[[219.32,108.0],[219.33,157.0],[219.34,117.0],[219.35,655.0],[219.36,384.0]]]
["binance-futures","SOLUSDT",1734220921785,[[219.31,457.0],[219.3,217.0],[219.29,125.0],[219.28,212.0],[219.27,259.0]],[[219.32,110.0],[219.33,157.0],[219.34,117.0],[219.35,655.0],[219.36,293.0]]]
["binance-futures","SOLUSDT",1734220921835,[[219.31,459.0],[219.3,213.0],[219.29,131.0],[219.28,212.0],[219.27,266.0]],[[219.32,121.0],[219.33,70.0],[219.34,108.0],[219.35,661.0],[219.36,293.0]]]
["binance-futures","SOLUSDT",1734220921888,[[219.31,459.0],[219.3,218.0],[219.29,131.0],[219.28,212.0],[219.27,266.0]],[[219.32,124.0],[219.33,70.0],[219.34,108.0],[219.35,620.0],[219.36,343.0]]]
["binance-futures","SOLUSDT",1734220921934,[[219.31,459.0],[219.3,218.0],[219.29,131.0],[219.28,212.0],[219.27,271.0]],[[219.32,124.0],[219.33,70.0],[219.34,108.0],[219.35,620.0],[219.36,343.0]]]
["binance-futures","SOLUSDT",1734220922030,[[219.31,459.0],[219.3,218.0],[219.29,127.0],[219.28,212.0],[219.27,275.0]],[[219.32,124.0],[219.33,70.0],[219.34,108.0],[219.35,620.0],[219.36,343.0]]]
["binance-futures","SOLUSDT",1734220922100,[[219.31,442.0],[219.3,194.0],[219.29,112.0],[219.28,201.0],[219.27,251.0]],[[219.32,130.0],[219.33,70.0],[219.34,149.0],[219.35,620.0],[219.36,302.0]]]
["binance-futures","SOLUSDT",1734220922151,[[219.31,429.0],[219.3,191.0],[219.29,112.0],[219.28,177.0],[219.27,256.0]],[[219.32,132.0],[219.33,77.0],[219.34,264.0],[219.35,661.0],[219.36,302.0]]]
["binance-futures","SOLUSDT",1734220922179,[[219.31,418.0],[219.3,191.0],[219.29,112.0],[219.28,177.0],[219.27,142.0]],[[219.32,131.0],[219.33,94.0],[219.34,277.0],[219.35,661.0],[219.36,302.0]]]
["binance-futures","SOLUSDT",1734220922226,[[219.31,397.0],[219.3,191.0],[219.29,112.0],[219.28,166.0],[219.27,143.0]],[[219.32,131.0],[219.33,94.0],[219.34,277.0],[219.35,661.0],[219.36,304.0]]]
["binance-futures","SOLUSDT",1734220922308,[[219.31,413.0],[219.3,191.0],[219.29,112.0],[219.28,177.0],[219.27,138.0]],[[219.32,133.0],[219.33,94.0],[219.34,277.0],[219.35,661.0],[219.36,304.0]]]
["binance-futures","SOLUSDT",1734220922416,[[219.31,414.0],[219.3,215.0],[219.29,136.0],[219.28,177.0],[219.27,138.0]],[[219.32,136.0],[219.33,94.0],[219.34,264.0],[219.35,661.0],[219.36,317.0]]]
["binance-futures","SOLUSDT",1734220922469,[[219.31,414.0],[219.3,215.0],[219.29,136.0],[219.28,177.0],[219.27,252.0]],[[219.32,136.0],[219.33,94.0],[219.34,264.0],[219.35,661.0],[219.36,317.0]]]
["binance-futures","SOLUSDT",1734220922524,[[219.31,414.0],[219.3,215.0],[219.29,149.0],[219.28,222.0],[219.27,252.0]],[[219.32,136.0],[219.33,94.0],[219.34,264.0],[219.35,661.0],[219.36,317.0]]]
["binance-futures","SOLUSDT",1734220922542,[[219.31,416.0],[219.3,215.0],[219.29,149.0],[219.28,222.0],[219.27,252.0]],[[219.32,136.0],[219.33,83.0],[219.34,264.0],[219.35,672.0],[219.36,304.0]]]
["binance-futures","SOLUSDT",1734220922631,[[219.31,416.0],[219.3,215.0],[219.29,149.0],[219.28,222.0],[219.27,252.0]],[[219.32,139.0],[219.33,81.0],[219.34,264.0],[219.35,672.0],[219.36,304.0]]]
["binance-futures","SOLUSDT",1734220922724,[[219.31,427.0],[219.3,215.0],[219.29,149.0],[219.28,227.0],[219.27,252.0]],[[219.32,136.0],[219.33,81.0],[219.34,147.0],[219.35,631.0],[219.36,358.0]]]
["binance-futures","SOLUSDT",1734220922783,[[219.31,427.0],[219.3,218.0],[219.29,149.0],[219.28,227.0],[219.27,252.0]],[[219.32,136.0],[219.33,64.0],[219.34,147.0],[219.35,631.0],[219.36,358.0]]]
["binance-futures","SOLUSDT",1734220922837,[[219.31,427.0],[219.3,218.0],[219.29,149.0],[219.28,227.0],[219.27,252.0]],[[219.32,153.0],[219.33,64.0],[219.34,147.0],[219.35,631.0],[219.36,358.0]]]
["binance-futures","SOLUSDT",1734220958050,[[219.45,233.0],[219.44,164.0],[219.43,431.0],[219.42,617.0],[219.41,647.0]],[[219.46,12.0],[219.47,13.0],[219.48,66.0],[219.49,54.0],[219.5,84.0]]]
["binance-futures","SOLUSDT",1734220972010,[[219.64,114.0],[219.63,61.0],[219.62,64.0],[219.61,103.0],[219.6,275.0]],[[219.65,307.0],[219.66,153.0],[219.67,143.0],[219.68,517.0],[219.69,406.0]]]
["binance-futures","SOLUSDT",1734221011903,[[219.84,8.0],[219.83,84.0],[219.82,141.0],[219.81,161.0],[219.8,267.0]],[[219.85,184.0],[219.86,77.0],[219.87,292.0],[219.88,298.0],[219.89,278.0]]]
["binance-futures","SOLUSDT",1734221070624,[[219.98,176.0],[219.97,174.0],[219.96,352.0],[219.95,311.0],[219.94,413.0]],[[219.99,40.0],[220.0,616.0],[220.01,121.0],[220.02,189.0],[220.03,423.0]]]
["binance-futures","SOLUSDT",1734221112422,[[220.04,78.0],[220.03,68.0],[220.02,134.0],[220.01,116.0],[220.0,213.0]],[[220.05,415.0],[220.06,38.0],[220.07,112.0],[220.08,558.0],[220.09,267.0]]]
["binance-futures","SOLUSDT",1734221153688,[[220.0,346.0],[219.99,36.0],[219.98,79.0],[219.97,241.0],[219.96,186.0]],[[220.01,304.0],[220.02,79.0],[220.03,132.0],[220.04,401.0],[220.05,451.0]]]
["binance-futures","SOLUSDT",1734221212712,[[219.78,380.0],[219.77,124.0],[219.76,235.0],[219.75,173.0],[219.74,134.0]],[[219.79,102.0],[219.8,62.0],[219.81,242.0],[219.82,276.0],[219.83,525.0]]]
["binance-futures","SOLUSDT",1734221254440,[[219.95,321.0],[219.94,202.0],[219.93,190.0],[219.92,147.0],[219.91,367.0]],[[219.96,83.0],[219.97,53.0],[219.98,109.0],[219.99,303.0],[220.0,475.0]]]
["binance-futures","SOLUSDT",1734221315607,[[219.94,78.0],[219.93,95.0],[219.92,233.0],[219.91,251.0],[219.9,495.0]],[[219.95,387.0],[219.96,84.0],[219.97,99.0],[219.98,136.0],[219.99,322.0]]]
["binance-futures","SOLUSDT",1734221359148,[[219.82,53.0],[219.81,69.0],[219.8,309.0],[219.79,261.0],[219.78,378.0]],[[219.83,233.0],[219.84,160.0],[219.85,140.0],[219.86,130.0],[219.87,310.0]]]
["binance-futures","SOLUSDT",1734221403755,[[219.72,94.0],[219.71,186.0],[219.7,99.0],[219.69,249.0],[219.68,216.0]],[[219.73,175.0],[219.74,129.0],[219.75,83.0],[219.76,123.0],[219.77,330.0]]]
["binance-futures","SOLUSDT",1734221418893,[[219.75,317.0],[219.74,236.0],[219.73,228.0],[219.72,232.0],[219.71,515.0]],[[219.76,11.0],[219.77,39.0],[219.78,19.0],[219.79,77.0],[219.8,129.0]]]
["binance-futures","SOLUSDT",1734221504001,[[220.08,197.0],[220.07,112.0],[220.06,162.0],[220.05,245.0],[220.04,338.0]],[[220.09,142.0],[220.1,153.0],[220.11,264.0],[220.12,688.0],[220.13,423.0]]]
["binance-futures","SOLUSDT",1734221548039,[[219.92,223.0],[219.91,85.0],[219.9,173.0],[219.89,241.0],[219.88,216.0]],[[219.93,169.0],[219.94,252.0],[219.95,403.0],[219.96,381.0],[219.97,160.0]]]
["binance-futures","SOLUSDT",1734221563018,[[219.85,122.0],[219.84,86.0],[219.83,113.0],[219.82,262.0],[219.81,197.0]],[[219.86,240.0],[219.87,125.0],[219.88,179.0],[219.89,239.0],[219.9,549.0]]]
["binance-futures","SOLUSDT",1734221603900,[[219.8,209.0],[219.79,108.0],[219.78,183.0],[219.77,196.0],[219.76,307.0]],[[219.81,442.0],[219.82,32.0],[219.83,83.0],[219.84,223.0],[219.85,100.0]]]
["binance-futures","SOLUSDT",1734221668367,[[219.97,97.0],[219.96,205.0],[219.95,175.0],[219.94,258.0],[219.93,169.0]],[[219.98,197.0],[219.99,115.0],[220.0,219.0],[220.01,175.0],[220.02,385.0]]]
["binance-futures","SOLUSDT",1734221712367,[[220.27,45.0],[220.26,90.0],[220.25,144.0],[220.24,165.0],[220.23,195.0]],[[220.28,466.0],[220.29,265.0],[220.3,351.0],[220.31,235.0],[220.32,166.0]]]
["binance-futures","SOLUSDT",1734221753677,[[220.13,46.0],[220.12,255.0],[220.11,139.0]],[[220.14,340.0],[220.15,231.0],[220.16,199.0],[220.17,174.0],[220.18,316.0]]]
["binance-futures","SOLUSDT",1734221815893,[[220.2,198.0],[220.19,570.0],[220.18,3447.0],[220.17,80.0],[220.16,175.0]],[[220.21,167.0],[220.22,137.0],[220.23,280.0],[220.24,265.0],[220.25,329.0]]]
["binance-futures","SOLUSDT",1734221857548,[[220.01,289.0],[220.0,247.0],[219.99,383.0],[219.98,444.0],[219.97,254.0]],[[220.02,67.0],[220.03,1.0],[220.04,116.0],[220.05,65.0],[220.06,71.0]]]
["binance-futures","SOLUSDT",1734221917516,[[220.15,44.0],[220.14,50.0],[220.13,199.0],[220.12,260.0],[220.11,382.0]],[[220.16,288.0],[220.17,111.0],[220.18,81.0],[220.19,99.0],[220.2,96.0]]]
["binance-futures","SOLUSDT",1734221961442,[[219.98,481.0],[219.97,109.0],[219.96,138.0],[219.95,326.0],[219.94,673.0]],[[219.99,17.0],[220.0,6.0],[220.01,59.0],[220.02,123.0],[220.03,305.0]]]
["binance-futures","SOLUSDT",1734222003831,[[219.74,12.0],[219.73,6.0],[219.72,41.0],[219.71,75.0],[219.7,223.0]],[[219.75,490.0],[219.76,131.0],[219.77,213.0],[219.78,257.0],[219.79,375.0]]]
["binance-futures","SOLUSDT",1734222018050,[[219.84,443.0],[219.83,217.0],[219.82,126.0],[219.81,410.0],[219.8,603.0]],[[219.85,32.0],[219.86,8.0],[219.87,20.0],[219.88,53.0],[219.89,106.0]]]
["binance-futures","SOLUSDT",1734222060130,[[220.02,286.0],[220.01,48.0],[220.0,94.0],[219.99,222.0],[219.98,333.0]],[[220.03,92.0],[220.04,54.0],[220.05,76.0],[220.06,255.0],[220.07,285.0]]]
["binance-futures","SOLUSDT",1734222102012,[[219.93,85.0],[219.92,109.0],[219.91,216.0],[219.9,399.0],[219.89,620.0]],[[219.94,78.0],[219.95,48.0],[219.96,74.0],[219.97,173.0],[219.98,180.0]]]
["binance-futures","SOLUSDT",1734222162616,[[220.07,10.0],[220.06,8.0],[220.05,34.0],[220.04,168.0],[220.03,501.0]],[[220.08,351.0],[220.09,150.0],[220.1,155.0],[220.11,397.0],[220.12,225.0]]]
["binance-futures","SOLUSDT",1734222204202,[[220.13,32.0],[220.12,48.0],[220.11,152.0],[220.1,133.0],[220.09,397.0]],[[220.14,217.0],[220.15,17.0],[220.16,51.0],[220.17,79.0],[220.18,191.0]]]
["binance-futures","SOLUSDT",1734222268406,[[220.14,169.0],[220.13,80.0],[220.12,339.0],[220.11,333.0],[220.1,263.0]],[[220.15,118.0],[220.16,36.0],[220.17,46.0],[220.18,105.0],[220.19,491.0]]]
["binance-futures","SOLUSDT",1734222313255,[[220.16,169.0],[220.15,303.0],[220.14,154.0],[220.13,153.0],[220.12,366.0]],[[220.17,47.0],[220.18,188.0],[220.19,180.0],[220.2,236.0],[220.21,469.0]]]
["binance-futures","SOLUSDT",1734222359899,[[220.17,122.0],[220.16,110.0],[220.15,264.0],[220.14,240.0],[220.13,232.0]],[[220.18,76.0],[220.19,174.0],[220.2,109.0],[220.21,249.0],[220.22,398.0]]]
["binance-futures","SOLUSDT",1734222420359,[[220.4,128.0],[220.39,140.0],[220.38,480.0],[220.37,360.0],[220.36,656.0]],[[220.41,147.0],[220.42,40.0],[220.43,41.0],[220.44,125.0],[220.45,256.0]]]
["binance-futures","SOLUSDT",1734222463204,[[220.29,219.0],[220.28,130.0],[220.27,333.0],[220.26,263.0],[220.25,774.0]],[[220.3,31.0],[220.31,64.0],[220.32,73.0],[220.33,151.0],[220.34,100.0]]]
["binance-futures","SOLUSDT",1734222506260,[[220.37,350.0],[220.36,269.0],[220.35,258.0],[220.34,429.0],[220.33,504.0]],[[220.38,16.0],[220.39,13.0],[220.4,22.0],[220.41,72.0],[220.42,120.0]]]
["binance-futures","SOLUSDT",1734222521642,[[220.32,18.0],[220.31,36.0],[220.3,176.0],[220.29,239.0],[220.28,698.0]],[[220.33,381.0],[220.34,78.0],[220.35,125.0],[220.36,195.0],[220.37,349.0]]]
["binance-futures","SOLUSDT",1734222612613,[[220.24,84.0],[220.23,141.0],[220.22,336.0],[220.21,392.0],[220.2,897.0]],[[220.25,119.0],[220.26,85.0],[220.27,143.0],[220.28,152.0],[220.29,158.0]]]
["binance-futures","SOLUSDT",1734222627383,[[220.16,183.0],[220.15,239.0],[220.14,251.0],[220.13,595.0],[220.12,917.0]],[[220.17,105.0],[220.18,59.0],[220.19,147.0],[220.2,243.0],[220.21,389.0]]]
["binance-futures","SOLUSDT",1734222671661,[[220.21,29.0],[220.2,32.0],[220.19,150.0],[220.18,325.0],[220.17,343.0]],[[220.22,375.0],[220.23,220.0],[220.24,569.0],[220.25,176.0],[220.26,173.0]]]
["binance-futures","SOLUSDT",1734222710100,[[219.74,5.0],[219.73,191.0],[219.72,272.0]],[[219.75,468.0],[219.76,246.0],[219.77,259.0],[219.78,636.0],[219.79,123.0]]]
["binance-futures","SOLUSDT",1734222764735,[[219.62,202.0],[219.61,125.0],[219.6,346.0],[219.59,296.0],[219.58,316.0]],[[219.63,159.0],[219.64,50.0],[219.65,178.0],[219.66,227.0],[219.67,441.0]]]
["binance-futures","SOLUSDT",1734222804168,[[219.46,28.0],[219.45,51.0],[219.44,121.0],[219.43,187.0],[219.42,481.0]],[[219.47,307.0],[219.48,137.0],[219.49,545.0],[219.5,1865.0],[219.51,189.0]]]
["binance-futures","SOLUSDT",1734222858398,[[219.37,116.0],[219.36,67.0],[219.35,267.0],[219.34,493.0],[219.33,299.0]],[[219.38,90.0],[219.39,324.0],[219.4,2011.0],[219.41,233.0],[219.42,143.0]]]
["binance-futures","SOLUSDT",1734222897170,[[219.49,80.0],[219.48,8.0],[219.47,129.0],[219.46,124.0],[219.45,169.0]],[[219.5,378.0],[219.51,109.0],[219.52,186.0],[219.53,374.0],[219.54,311.0]]]
["binance-futures","SOLUSDT",1734222934983,[[219.26,69.0],[219.25,68.0],[219.24,228.0],[219.23,571.0],[219.22,85.0]],[[219.27,170.0],[219.28,81.0],[219.29,183.0],[219.3,256.0],[219.31,355.0]]]
["binance-futures","SOLUSDT",1734222990524,[[219.15,51.0],[219.14,54.0],[219.13,61.0],[219.12,179.0],[219.11,298.0]],[[219.16,185.0],[219.17,76.0],[219.18,324.0],[219.19,533.0],[219.2,257.0]]]
["binance-futures","SOLUSDT",1734223030353,[[219.11,233.0],[219.1,137.0],[219.09,205.0],[219.08,133.0],[219.07,245.0]],[[219.12,119.0],[219.13,87.0],[219.14,293.0],[219.15,344.0],[219.16,197.0]]]
["binance-futures","SOLUSDT",1734223071521,[[219.18,69.0],[219.17,19.0],[219.16,43.0],[219.15,119.0],[219.14,286.0]],[[219.19,536.0],[219.2,385.0],[219.21,342.0],[219.22,256.0],[219.23,442.0]]]
["binance-futures","SOLUSDT",1734223085425,[[219.17,492.0],[219.16,411.0],[219.15,229.0],[219.14,307.0],[219.13,434.0]],[[219.18,16.0],[219.19,29.0],[219.2,103.0],[219.21,217.0],[219.22,220.0]]]
["binance-futures","SOLUSDT",1734223125096,[[219.14,436.0],[219.13,112.0],[219.12,153.0],[219.11,253.0],[219.1,608.0]],[[219.15,43.0],[219.16,43.0],[219.17,76.0],[219.18,66.0],[219.19,270.0]]]
["binance-futures","SOLUSDT",1734223183370,[[219.25,729.0],[219.24,46.0],[219.23,86.0],[219.22,199.0],[219.21,307.0]],[[219.26,121.0],[219.27,110.0],[219.28,164.0],[219.29,69.0],[219.3,230.0]]]
["binance-futures","SOLUSDT",1734223223099,[[218.88,161.0],[218.87,15.0],[218.86,36.0],[218.85,147.0]],[[218.89,338.0],[218.9,334.0],[218.91,256.0],[218.92,261.0],[218.93,327.0]]]
["binance-futures","SOLUSDT",1734223262110,[[218.89,186.0],[218.88,64.0],[218.87,138.0],[218.86,234.0],[218.85,145.0]],[[218.9,473.0],[218.91,37.0],[218.92,218.0],[218.93,345.0],[218.94,396.0]]]
["binance-futures","SOLUSDT",1734223320079,[[219.07,101.0],[219.06,61.0],[219.05,73.0],[219.04,314.0],[219.03,196.0]],[[219.08,294.0],[219.09,186.0],[219.1,328.0],[219.11,437.0],[219.12,470.0]]]
["binance-futures","SOLUSDT",1734223359400,[[219.45,189.0],[219.44,50.0],[219.43,80.0],[219.42,173.0],[219.41,282.0]],[[219.46,156.0],[219.47,71.0],[219.48,201.0],[219.49,372.0],[219.5,475.0]]]
["binance-futures","SOLUSDT",1734223414104,[[219.59,60.0],[219.58,54.0],[219.57,76.0],[219.56,303.0],[219.55,146.0]],[[219.6,206.0],[219.61,232.0],[219.62,259.0],[219.63,375.0],[219.64,380.0]]]
["binance-futures","SOLUSDT",1734223456543,[[219.57,903.0],[219.56,309.0],[219.55,358.0],[219.54,397.0],[219.53,229.0]],[[219.58,24.0],[219.59,6.0],[219.6,84.0],[219.61,428.0],[219.62,328.0]]]
["binance-futures","SOLUSDT",1734223498032,[[219.58,140.0],[219.57,153.0],[219.56,236.0],[219.55,293.0],[219.54,315.0]],[[219.59,70.0],[219.6,76.0],[219.61,226.0],[219.62,70.0],[219.63,251.0]]]
["binance-futures","SOLUSDT",1734223512051,[[219.65,158.0],[219.64,114.0],[219.63,432.0],[219.62,331.0],[219.61,390.0]],[[219.66,138.0],[219.67,94.0],[219.68,346.0],[219.69,718.0],[219.7,120.0]]]
["binance-futures","SOLUSDT",1734223552183,[[219.79,505.0],[219.78,135.0],[219.77,143.0],[219.76,326.0],[219.75,380.0]],[[219.8,36.0],[219.81,50.0],[219.82,153.0],[219.83,208.0],[219.84,301.0]]]
["binance-futures","SOLUSDT",1734223634928,[[219.42,77.0],[219.41,68.0],[219.4,222.0],[219.39,219.0],[219.38,360.0]],[[219.43,150.0],[219.44,187.0],[219.45,240.0],[219.46,377.0],[219.47,168.0]]]
["binance-futures","SOLUSDT",1734223650116,[[219.52,148.0],[219.51,65.0],[219.5,121.0],[219.49,276.0],[219.48,425.0]],[[219.53,90.0],[219.54,79.0],[219.55,88.0],[219.56,380.0],[219.57,435.0]]]
["binance-futures","SOLUSDT",1734223690488,[[219.51,22.0],[219.5,10.0],[219.49,63.0],[219.48,327.0],[219.47,305.0]],[[219.52,271.0],[219.53,394.0],[219.54,366.0],[219.55,314.0],[219.56,444.0]]]
["binance-futures","SOLUSDT",1734223745857,[[219.2,65.0],[219.19,73.0],[219.18,175.0],[219.17,242.0],[219.16,467.0]],[[219.21,135.0],[219.22,80.0],[219.23,298.0],[219.24,519.0],[219.25,448.0]]]
["binance-futures","SOLUSDT",1734223785235,[[219.27,13.0],[219.26,25.0],[219.25,100.0],[219.24,254.0],[219.23,307.0]],[[219.28,490.0],[219.29,281.0],[219.3,255.0],[219.31,140.0],[219.32,321.0]]]
["binance-futures","SOLUSDT",1734223824579,[[219.21,395.0],[219.2,268.0],[219.19,378.0],[219.18,435.0],[219.17,353.0]],[[219.22,74.0],[219.23,177.0],[219.24,260.0],[219.25,567.0],[219.26,399.0]]]
["binance-futures","SOLUSDT",1734223881574,[[219.2,191.0],[219.19,306.0],[219.18,361.0],[219.17,358.0],[219.16,548.0]],[[219.21,2.0],[219.22,32.0],[219.23,190.0],[219.24,252.0],[219.25,638.0]]]
["binance-futures","SOLUSDT",1734223924259,[[219.27,442.0],[219.26,108.0],[219.25,393.0],[219.24,218.0],[219.23,114.0]],[[219.28,90.0],[219.29,469.0],[219.3,591.0],[219.31,130.0],[219.32,291.0]]]
["binance-futures","SOLUSDT",1734223964097,[[219.52,153.0],[219.51,129.0],[219.5,280.0],[219.49,310.0],[219.48,370.0]],[[219.53,40.0],[219.54,129.0],[219.55,268.0],[219.56,580.0],[219.57,369.0]]]
["binance-futures","SOLUSDT",1734224022480,[[219.64,93.0],[219.63,164.0],[219.62,207.0],[219.61,223.0],[219.6,358.0]],[[219.65,130.0],[219.66,258.0],[219.67,236.0],[219.68,378.0],[219.69,378.0]]]
["binance-futures","SOLUSDT",1734224063983,[[219.79,289.0],[219.78,215.0],[219.77,312.0],[219.76,325.0],[219.75,453.0]],[[219.8,2.0],[219.81,20.0],[219.82,73.0],[219.83,236.0],[219.84,709.0]]]
["binance-futures","SOLUSDT",1734224077532,[[219.85,416.0],[219.84,209.0],[219.83,266.0],[219.82,271.0],[219.81,288.0]],[[219.86,63.0],[219.87,33.0],[219.88,195.0],[219.89,402.0],[219.9,802.0]]]
["binance-futures","SOLUSDT",1734224119190,[[219.82,2.0],[219.81,11.0],[219.8,244.0],[219.79,103.0],[219.78,237.0]],[[219.83,616.0],[219.84,218.0],[219.85,312.0],[219.86,339.0],[219.87,358.0]]]
["binance-futures","SOLUSDT",1734224161739,[[219.84,521.0],[219.83,347.0],[219.82,311.0],[219.81,206.0],[219.8,420.0]],[[219.85,7.0],[219.86,18.0],[219.87,114.0],[219.88,494.0],[219.89,485.0]]]
["binance-futures","SOLUSDT",1734224222820,[[219.97,92.0],[219.96,83.0],[219.95,138.0],[219.94,286.0],[219.93,889.0]],[[219.98,110.0],[219.99,179.0],[220.0,370.0],[220.01,388.0],[220.02,390.0]]]
["binance-futures","SOLUSDT",1734224265525,[[219.87,57.0],[219.86,64.0],[219.85,153.0],[219.84,96.0],[219.83,262.0]],[[219.88,275.0],[219.89,398.0],[219.9,376.0],[219.91,447.0],[219.92,405.0]]]
["binance-futures","SOLUSDT",1734224325741,[[219.7,63.0],[219.69,56.0],[219.68,69.0],[219.67,86.0],[219.66,272.0]],[[219.71,158.0],[219.72,300.0],[219.73,376.0],[219.74,368.0],[219.75,422.0]]]
["binance-futures","SOLUSDT",1734224367807,[[219.81,66.0],[219.8,52.0],[219.79,157.0],[219.78,203.0],[219.77,309.0]],[[219.82,216.0],[219.83,250.0],[219.84,519.0],[219.85,369.0],[219.86,467.0]]]
["binance-futures","SOLUSDT",1734224409326,[[219.68,211.0],[219.67,32.0],[219.66,142.0],[219.65,161.0],[219.64,477.0]],[[219.69,425.0],[219.7,177.0],[219.71,299.0],[219.72,319.0],[219.73,383.0]]]
["binance-futures","SOLUSDT",1734224465465,[[219.75,298.0],[219.74,67.0],[219.73,138.0],[219.72,241.0],[219.71,310.0]],[[219.76,170.0],[219.77,202.0],[219.78,297.0],[219.79,201.0],[219.8,406.0]]]
["binance-futures","SOLUSDT",1734224504164,[[219.96,33.0],[219.95,53.0],[219.94,110.0],[219.93,143.0],[219.92,379.0]],[[219.97,501.0],[219.98,119.0],[219.99,297.0],[220.0,356.0],[220.01,428.0]]]
["binance-futures","SOLUSDT",1734224544723,[[220.34,327.0],[220.33,171.0],[220.32,148.0],[220.31,250.0],[220.3,289.0]],[[220.35,28.0],[220.36,106.0],[220.37,115.0],[220.38,442.0],[220.39,449.0]]]
["binance-futures","SOLUSDT",1734224558294,[[220.42,491.0],[220.41,243.0],[220.4,286.0],[220.39,239.0],[220.38,278.0]],[[220.43,94.0],[220.44,136.0],[220.45,177.0],[220.46,186.0],[220.47,577.0]]]
["binance-futures","SOLUSDT",1734224640340,[[220.22,388.0],[220.21,159.0],[220.2,163.0],[220.19,304.0],[220.18,455.0]],[[220.23,55.0],[220.24,28.0],[220.25,164.0],[220.26,405.0],[220.27,206.0]]]
["binance-futures","SOLUSDT",1734224654990,[[220.13,224.0],[220.12,160.0],[220.11,257.0],[220.1,432.0],[220.09,380.0]],[[220.14,4.0],[220.15,17.0],[220.16,81.0],[220.17,184.0],[220.18,617.0]]]
["binance-futures","SOLUSDT",1734224694668,[[220.1,22.0],[220.09,29.0],[220.08,86.0],[220.07,177.0],[220.06,249.0]],[[220.11,489.0],[220.12,341.0],[220.13,219.0],[220.14,147.0],[220.15,354.0]]]
["binance-futures","SOLUSDT",1734224734617,[[220.1,469.0],[220.09,9.0],[220.08,39.0],[220.07,164.0],[220.06,249.0]],[[220.11,215.0],[220.12,139.0],[220.13,412.0],[220.14,366.0],[220.15,157.0]]]
["binance-futures","SOLUSDT",1734224791416,[[220.18,123.0],[220.17,92.0],[220.16,142.0],[220.15,154.0],[220.14,165.0]],[[220.19,129.0],[220.2,83.0],[220.21,250.0],[220.22,765.0],[220.23,399.0]]]
["binance-futures","SOLUSDT",1734224830877,[[220.21,376.0],[220.2,151.0],[220.19,338.0],[220.18,440.0],[220.17,355.0]],[[220.22,67.0],[220.23,16.0],[220.24,80.0],[220.25,284.0],[220.26,306.0]]]
["binance-futures","SOLUSDT",1734224871449,[[220.02,23.0],[220.01,107.0],[220.0,177.0],[219.99,233.0],[219.98,415.0]],[[220.03,280.0],[220.04,230.0],[220.05,252.0],[220.06,332.0],[220.07,291.0]]]
["binance-futures","SOLUSDT",1734224930217,[[220.01,135.0],[220.0,132.0],[219.99,134.0],[219.98,278.0],[219.97,409.0]],[[220.02,60.0],[220.03,63.0],[220.04,229.0],[220.05,329.0],[220.06,454.0]]]
["binance-futures","SOLUSDT",1734224972234,[[220.25,116.0],[220.24,64.0],[220.23,229.0],[220.22,207.0],[220.21,273.0]],[[220.26,370.0],[220.27,201.0],[220.28,174.0],[220.29,391.0],[220.3,563.0]]]
["binance-futures","SOLUSDT",1734225030218,[[220.05,3.0],[220.04,8.0],[220.03,66.0],[220.02,229.0],[220.01,236.0]],[[220.06,371.0],[220.07,150.0],[220.08,291.0],[220.09,433.0],[220.1,204.0]]]
["binance-futures","SOLUSDT",1734225072588,[[220.02,134.0],[220.01,404.0],[220.0,420.0],[219.99,308.0],[219.98,474.0]],[[220.03,55.0],[220.04,483.0],[220.05,593.0],[220.06,537.0],[220.07,108.0]]]
["binance-futures","SOLUSDT",1734225112862,[[220.02,376.0],[220.01,401.0],[220.0,227.0],[219.99,297.0],[219.98,464.0]],[[220.03,7.0],[220.04,19.0],[220.05,86.0],[220.06,149.0],[220.07,167.0]]]
["binance-futures","SOLUSDT",1734225127680,[[220.06,44.0],[220.05,47.0],[220.04,55.0],[220.03,114.0],[220.02,312.0]],[[220.07,217.0],[220.08,156.0],[220.09,524.0],[220.1,352.0],[220.11,382.0]]]
["binance-futures","SOLUSDT",1734225169507,[[220.15,19.0],[220.14,21.0],[220.13,74.0],[220.12,267.0],[220.11,388.0]],[[220.16,287.0],[220.17,237.0],[220.18,209.0],[220.19,264.0],[220.2,339.0]]]
["binance-futures","SOLUSDT",1734225227548,[[220.26,210.0],[220.25,192.0],[220.24,256.0],[220.23,376.0],[220.22,335.0]],[[220.27,48.0],[220.28,8.0],[220.29,64.0],[220.3,300.0],[220.31,469.0]]]
["binance-futures","SOLUSDT",1734225268249,[[220.19,509.0],[220.18,90.0],[220.17,224.0],[220.16,289.0],[220.15,615.0]],[[220.2,73.0],[220.21,65.0],[220.22,166.0],[220.23,179.0],[220.24,312.0]]]
["binance-futures","SOLUSDT",1734225309506,[[220.13,39.0],[220.12,15.0],[220.11,79.0],[220.1,212.0],[220.09,284.0]],[[220.14,188.0],[220.15,361.0],[220.16,310.0],[220.17,287.0],[220.18,601.0]]]
["binance-futures","SOLUSDT",1734225369677,[[220.16,196.0],[220.15,276.0],[220.14,294.0],[220.13,429.0],[220.12,595.0]],[[220.17,65.0],[220.18,7.0],[220.19,54.0],[220.2,150.0],[220.21,418.0]]]
["binance-futures","SOLUSDT",1734225411757,[[220.26,119.0],[220.25,203.0],[220.24,285.0],[220.23,356.0],[220.22,379.0]],[[220.27,24.0],[220.28,20.0],[220.29,163.0],[220.3,420.0],[220.31,282.0]]]
["binance-futures","SOLUSDT",1734225451697,[[220.5,204.0],[220.49,384.0],[220.48,433.0],[220.47,528.0],[220.46,1233.0]],[[220.51,11.0],[220.52,7.0],[220.53,61.0],[220.54,272.0],[220.55,200.0]]]
["binance-futures","SOLUSDT",1734225506553,[[220.41,125.0],[220.4,221.0],[220.39,321.0],[220.38,390.0],[220.37,1017.0]],[[220.42,170.0],[220.43,52.0],[220.44,160.0],[220.45,598.0],[220.46,207.0]]]
["binance-futures","SOLUSDT",1734225547773,[[220.32,200.0],[220.31,323.0]],[[220.33,35.0],[220.34,181.0],[220.35,456.0],[220.36,220.0],[220.37,197.0]]]
["binance-futures","SOLUSDT",1734225562023,[[220.23,94.0],[220.22,141.0],[220.21,68.0],[220.2,252.0],[220.19,279.0]],[[220.24,217.0],[220.25,29.0],[220.26,119.0],[220.27,69.0],[220.28,206.0]]]
["binance-futures","SOLUSDT",1734225603442,[[220.14,236.0],[220.13,96.0],[220.12,251.0],[220.11,366.0],[220.1,518.0]],[[220.15,54.0],[220.16,65.0],[220.17,275.0],[220.18,138.0],[220.19,527.0]]]
["binance-futures","SOLUSDT",1734225686446,[[220.4,374.0],[220.39,234.0],[220.38,275.0],[220.37,278.0],[220.36,385.0]],[[220.41,72.0],[220.42,31.0],[220.43,43.0],[220.44,54.0],[220.45,204.0]]]
["binance-futures","SOLUSDT",1734225701171,[[220.4,412.0],[220.39,301.0],[220.38,361.0],[220.37,495.0],[220.36,335.0]],[[220.41,25.0],[220.42,13.0],[220.43,583.0],[220.44,96.0],[220.45,148.0]]]
["binance-futures","SOLUSDT",1734225743794,[[220.32,41.0],[220.31,62.0],[220.3,166.0],[220.29,316.0],[220.28,485.0]],[[220.33,257.0],[220.34,193.0],[220.35,115.0],[220.36,143.0],[220.37,406.0]]]
["binance-futures","SOLUSDT",1734225804227,[[220.6,59.0],[220.59,71.0],[220.58,153.0],[220.57,188.0],[220.56,338.0]],[[220.61,271.0],[220.62,83.0],[220.63,65.0],[220.64,189.0],[220.65,426.0]]]
["binance-futures","SOLUSDT",1734225845464,[[220.75,696.0],[220.74,198.0],[220.73,162.0],[220.72,310.0],[220.71,587.0]],[[220.76,11.0],[220.77,119.0],[220.78,13.0],[220.79,216.0],[220.8,702.0]]]
["binance-futures","SOLUSDT",1734225888516,[[220.74,95.0],[220.73,29.0],[220.72,229.0],[220.71,317.0],[220.7,249.0]],[[220.75,184.0],[220.76,33.0],[220.77,71.0],[220.78,235.0],[220.79,391.0]]]
["binance-futures","SOLUSDT",1734225946176,[[220.9,116.0],[220.89,103.0],[220.88,237.0],[220.87,311.0],[220.86,397.0]],[[220.91,193.0],[220.92,133.0],[220.93,219.0],[220.94,169.0],[220.95,413.0]]]
["binance-futures","SOLUSDT",1734225985638,[[220.83,43.0],[220.82,78.0],[220.81,136.0],[220.8,239.0],[220.79,563.0]],[[220.84,183.0],[220.85,146.0],[220.86,295.0],[220.87,495.0],[220.88,337.0]]]
["binance-futures","SOLUSDT",1734226024635,[[220.51,125.0],[220.5,116.0],[220.49,398.0],[220.48,253.0],[220.47,408.0]],[[220.52,268.0],[220.53,92.0],[220.54,115.0],[220.55,155.0],[220.56,233.0]]]
["binance-futures","SOLUSDT",1734226080617,[[220.17,152.0],[220.16,188.0],[220.15,435.0],[220.14,384.0],[220.13,372.0]],[[220.18,82.0],[220.19,55.0],[220.2,101.0],[220.21,236.0],[220.22,439.0]]]
["binance-futures","SOLUSDT",1734226118894,[[220.12,194.0],[220.11,267.0],[220.1,404.0],[220.09,587.0],[220.08,510.0]],[[220.13,183.0],[220.14,96.0],[220.15,61.0],[220.16,52.0],[220.17,152.0]]]
["binance-futures","SOLUSDT",1734226132558,[[220.11,418.0],[220.1,365.0],[220.09,275.0],[220.08,507.0],[220.07,306.0]],[[220.12,136.0],[220.13,163.0],[220.14,88.0],[220.15,78.0],[220.16,87.0]]]
["binance-futures","SOLUSDT",1734226174092,[[220.0,521.0],[219.99,214.0],[219.98,170.0],[219.97,412.0],[219.96,215.0]],[[220.01,246.0],[220.02,35.0],[220.03,102.0],[220.04,234.0],[220.05,331.0]]]
["binance-futures","SOLUSDT",1734226214099,[[220.08,472.0],[220.07,210.0],[220.06,426.0],[220.05,373.0],[220.04,267.0]],[[220.09,93.0],[220.1,31.0],[220.11,73.0],[220.12,96.0],[220.13,192.0]]]
["binance-futures","SOLUSDT",1734226273153,[[220.11,56.0],[220.1,81.0],[220.09,133.0],[220.08,333.0],[220.07,357.0]],[[220.12,167.0],[220.13,135.0],[220.14,365.0],[220.15,379.0],[220.16,183.0]]]
["binance-futures","SOLUSDT",1734226312108,[[219.88,59.0],[219.87,46.0],[219.86,73.0],[219.85,274.0],[219.84,261.0]],[[219.89,173.0],[219.9,171.0],[219.91,235.0],[219.92,370.0],[219.93,405.0]]]
["binance-futures","SOLUSDT",1734226350672,[[219.83,27.0],[219.82,10.0],[219.81,225.0],[219.8,215.0],[219.79,245.0]],[[219.84,122.0],[219.85,217.0],[219.86,258.0],[219.87,402.0],[219.88,350.0]]]
["binance-futures","SOLUSDT",1734226407878,[[220.06,251.0],[220.05,95.0],[220.04,309.0],[220.03,337.0],[220.02,439.0]],[[220.07,24.0],[220.08,22.0],[220.09,52.0],[220.1,263.0],[220.11,181.0]]]
["binance-futures","SOLUSDT",1734226448065,[[220.07,55.0],[220.06,18.0],[220.05,75.0],[220.04,83.0],[220.03,291.0]],[[220.08,536.0],[220.09,240.0],[220.1,291.0],[220.11,359.0],[220.12,227.0]]]
["binance-futures","SOLUSDT",1734226504817,[[220.08,160.0],[220.07,242.0],[220.06,234.0],[220.05,338.0],[220.04,588.0]],[[220.09,44.0],[220.1,44.0],[220.11,83.0],[220.12,297.0],[220.13,195.0]]]
["binance-futures","SOLUSDT",1734226545159,[[219.98,219.0],[219.97,55.0],[219.96,118.0],[219.95,356.0],[219.94,447.0]],[[219.99,190.0],[220.0,121.0],[220.01,137.0],[220.02,263.0],[220.03,219.0]]]
["binance-futures","SOLUSDT",1734226585932,[[220.16,85.0],[220.15,43.0],[220.14,230.0],[220.13,538.0],[220.12,502.0]],[[220.17,342.0],[220.18,324.0],[220.19,273.0],[220.2,298.0],[220.21,112.0]]]
["binance-futures","SOLUSDT",1734226600790,[[220.15,555.0],[220.14,201.0],[220.13,288.0],[220.12,417.0],[220.11,322.0]],[[220.16,25.0],[220.17,4.0],[220.18,71.0],[220.19,199.0],[220.2,255.0]]]
["binance-futures","SOLUSDT",1734226639679,[[220.34,81.0],[220.33,186.0],[220.32,285.0],[220.31,445.0],[220.3,729.0]],[[220.35,113.0],[220.36,96.0],[220.37,127.0],[220.38,158.0],[220.39,161.0]]]
["binance-futures","SOLUSDT",1734226696444,[[220.49,434.0],[220.48,351.0],[220.47,221.0],[220.46,400.0],[220.45,375.0]],[[220.5,35.0],[220.51,39.0],[220.52,69.0],[220.53,61.0],[220.54,229.0]]]
["binance-futures","SOLUSDT",1734226736484,[[220.54,377.0],[220.53,133.0],[220.52,203.0],[220.51,448.0],[220.5,443.0]],[[220.55,47.0],[220.56,76.0],[220.57,124.0],[220.58,214.0],[220.59,220.0]]]
["binance-futures","SOLUSDT",1734226775911,[[220.63,84.0],[220.62,204.0],[220.61,140.0],[220.6,254.0],[220.59,301.0]],[[220.64,388.0],[220.65,269.0],[220.66,410.0],[220.67,285.0],[220.68,306.0]]]
["binance-futures","SOLUSDT",1734226832810,[[220.62,168.0],[220.61,75.0],[220.6,280.0],[220.59,686.0],[220.58,548.0]],[[220.63,193.0],[220.64,88.0],[220.65,119.0],[220.66,305.0],[220.67,472.0]]]
["binance-futures","SOLUSDT",1734226872943,[[220.61,187.0],[220.6,238.0],[220.59,249.0],[220.58,401.0],[220.57,394.0]],[[220.62,117.0],[220.63,221.0],[220.64,112.0],[220.65,228.0],[220.66,492.0]]]
["binance-futures","SOLUSDT",1734226912184,[[220.4,47.0],[220.39,5.0],[220.38,39.0],[220.37,144.0],[220.36,420.0]],[[220.41,480.0],[220.42,291.0],[220.43,257.0],[220.44,125.0],[220.45,263.0]]]
["binance-futures","SOLUSDT",1734226968728,[[220.7,310.0],[220.69,297.0],[220.68,287.0],[220.67,317.0],[220.66,478.0]],[[220.71,11.0],[220.72,5.0],[220.73,70.0],[220.74,161.0],[220.75,416.0]]]
["binance-futures","SOLUSDT",1734227009555,[[220.91,595.0],[220.9,32.0],[220.89,228.0],[220.88,267.0],[220.87,264.0]],[[220.92,129.0],[220.93,126.0],[220.94,352.0],[220.95,508.0],[220.96,667.0]]]
["binance-futures","SOLUSDT",1734227023385,[[220.89,261.0],[220.88,227.0],[220.87,547.0],[220.86,667.0],[220.85,338.0]],[[220.9,80.0],[220.91,4.0],[220.92,75.0],[220.93,167.0],[220.94,219.0]]]
["binance-futures","SOLUSDT",1734227105448,[[220.89,213.0],[220.88,107.0],[220.87,220.0],[220.86,457.0],[220.85,644.0]],[[220.9,51.0],[220.91,141.0],[220.92,82.0],[220.93,212.0],[220.94,302.0]]]
["binance-futures","SOLUSDT",1734227144518,[[220.91,501.0],[220.9,214.0],[220.89,316.0],[220.88,551.0],[220.87,276.0]],[[220.92,36.0],[220.93,28.0],[220.94,208.0],[220.95,307.0],[220.96,144.0]]]
["binance-futures","SOLUSDT",1734227157986,[[220.87,244.0],[220.86,633.0],[220.85,301.0],[220.84,535.0],[220.83,427.0]],[[220.88,31.0],[220.89,70.0],[220.9,65.0],[220.91,188.0],[220.92,288.0]]]
["binance-futures","SOLUSDT",1734227196231,[[221.01,294.0],[221.0,256.0],[220.99,407.0],[220.98,652.0],[220.97,318.0]],[[221.02,66.0],[221.03,83.0],[221.04,144.0],[221.05,353.0],[221.06,625.0]]]
["binance-futures","SOLUSDT",1734227252168,[[221.04,10.0],[221.03,119.0],[221.02,221.0],[221.01,722.0],[221.0,2400.0]],[[221.05,186.0],[221.06,115.0],[221.07,163.0],[221.08,257.0],[221.09,590.0]]]
["binance-futures","SOLUSDT",1734227291851,[[220.78,112.0],[220.77,64.0],[220.76,222.0],[220.75,377.0],[220.74,543.0]],[[220.79,264.0],[220.8,106.0],[220.81,174.0],[220.82,182.0],[220.83,204.0]]]
["binance-futures","SOLUSDT",1734227330267,[[220.85,453.0],[220.84,384.0],[220.83,574.0],[220.82,553.0],[220.81,296.0]],[[220.86,86.0],[220.87,58.0],[220.88,64.0],[220.89,53.0],[220.9,96.0]]]
["binance-futures","SOLUSDT",1734227385441,[[220.92,460.0],[220.91,362.0],[220.9,745.0],[220.89,344.0],[220.88,396.0]],[[220.93,333.0],[220.94,43.0],[220.95,222.0],[220.96,62.0],[220.97,47.0]]]
["binance-futures","SOLUSDT",1734227424339,[[221.01,52.0],[221.0,144.0],[220.99,152.0],[220.98,317.0],[220.97,503.0]],[[221.02,322.0],[221.03,135.0],[221.04,318.0],[221.05,264.0],[221.06,270.0]]]
["binance-futures","SOLUSDT",1734227464800,[[221.07,124.0],[221.06,165.0],[221.05,201.0],[221.04,299.0],[221.03,472.0]],[[221.08,94.0],[221.09,87.0],[221.1,188.0],[221.11,184.0],[221.12,233.0]]]
["binance-futures","SOLUSDT",1734227522004,[[221.07,658.0],[221.06,218.0],[221.05,192.0],[221.04,340.0],[221.03,316.0]],[[221.08,2.0],[221.09,11.0],[221.1,234.0],[221.11,77.0],[221.12,23.0]]]
["binance-futures","SOLUSDT",1734227561035,[[221.29,205.0],[221.28,84.0],[221.27,108.0],[221.26,325.0],[221.25,536.0]],[[221.3,9.0],[221.31,48.0],[221.32,216.0],[221.33,334.0],[221.34,551.0]]]
["binance-futures","SOLUSDT",1734227575262,[[221.33,359.0],[221.32,160.0],[221.31,115.0],[221.3,173.0],[221.29,254.0]],[[221.34,7.0],[221.35,265.0],[221.36,76.0],[221.37,248.0],[221.38,329.0]]]
["binance-futures","SOLUSDT",1734227614484,[[221.18,68.0],[221.17,56.0],[221.16,111.0],[221.15,346.0],[221.14,638.0]],[[221.19,241.0],[221.2,101.0],[221.21,254.0],[221.22,448.0],[221.23,317.0]]]
["binance-futures","SOLUSDT",1734227652936,[[221.27,182.0],[221.26,107.0],[221.25,314.0],[221.24,383.0],[221.23,423.0]],[[221.28,25.0],[221.29,21.0],[221.3,166.0],[221.31,499.0],[221.32,502.0]]]
["binance-futures","SOLUSDT",1734227710717,[[221.32,313.0],[221.31,182.0],[221.3,202.0],[221.29,337.0],[221.28,411.0]],[[221.33,97.0],[221.34,5.0],[221.35,173.0],[221.36,195.0],[221.37,307.0]]]
["binance-futures","SOLUSDT",1734227750738,[[221.27,33.0],[221.26,3.0],[221.25,73.0],[221.24,115.0],[221.23,456.0]],[[221.28,187.0],[221.29,408.0],[221.3,528.0],[221.31,234.0],[221.32,270.0]]]
["binance-futures","SOLUSDT",1734227790615,[[221.41,56.0],[221.4,95.0],[221.39,207.0],[221.38,278.0],[221.37,350.0]],[[221.42,116.0],[221.43,214.0],[221.44,100.0],[221.45,194.0],[221.46,445.0]]]
["binance-futures","SOLUSDT",1734227845917,[[221.31,434.0],[221.3,320.0],[221.29,230.0],[221.28,455.0],[221.27,552.0]],[[221.32,2.0],[221.33,38.0],[221.34,57.0],[221.35,112.0],[221.36,184.0]]]
["binance-futures","SOLUSDT",1734227886099,[[221.34,11.0],[221.33,11.0],[221.32,50.0],[221.31,108.0],[221.3,278.0]],[[221.35,201.0],[221.36,167.0],[221.37,304.0],[221.38,184.0],[221.39,740.0]]]
["binance-futures","SOLUSDT",1734227940796,[[221.06,40.0],[221.05,68.0],[221.04,137.0],[221.03,169.0],[221.02,269.0]],[[221.07,127.0],[221.08,211.0],[221.09,127.0],[221.1,191.0],[221.11,372.0]]]
["binance-futures","SOLUSDT",1734227980252,[[221.14,148.0],[221.13,129.0],[221.12,64.0],[221.11,167.0],[221.1,404.0]],[[221.15,124.0],[221.16,98.0],[221.17,251.0],[221.18,196.0],[221.19,380.0]]]
["binance-futures","SOLUSDT",1734228019463,[[221.12,359.0],[221.11,354.0],[221.1,291.0],[221.09,395.0],[221.08,441.0]],[[221.13,8.0],[221.14,29.0],[221.15,37.0],[221.16,125.0],[221.17,288.0]]]
["binance-futures","SOLUSDT",1734228033283,[[221.09,136.0],[221.08,163.0],[221.07,338.0],[221.06,204.0],[221.05,669.0]],[[221.1,158.0],[221.11,86.0],[221.12,152.0],[221.13,281.0],[221.14,372.0]]]
["binance-futures","SOLUSDT",1734228112892,[[221.02,28.0],[221.01,56.0],[221.0,66.0],[220.99,90.0],[220.98,186.0]],[[221.03,384.0],[221.04,383.0],[221.05,347.0],[221.06,317.0],[221.07,433.0]]]
["binance-futures","SOLUSDT",1734228126319,[[220.87,285.0],[220.86,129.0],[220.85,225.0],[220.84,180.0],[220.83,323.0]],[[220.88,14.0],[220.89,38.0],[220.9,83.0],[220.91,352.0],[220.92,375.0]]]
["binance-futures","SOLUSDT",1734228165364,[[220.85,310.0],[220.84,146.0],[220.83,317.0],[220.82,306.0],[220.81,169.0]],[[220.86,103.0],[220.87,133.0],[220.88,306.0],[220.89,358.0],[220.9,539.0]]]
["binance-futures","SOLUSDT",1734228204434,[[220.83,368.0],[220.82,132.0],[220.81,94.0],[220.8,187.0],[220.79,244.0]],[[220.84,25.0],[220.85,43.0],[220.86,87.0],[220.87,317.0],[220.88,321.0]]]
["binance-futures","SOLUSDT",1734228261078,[[220.96,50.0],[220.95,5.0],[220.94,42.0],[220.93,135.0],[220.92,142.0]],[[220.97,355.0],[220.98,405.0],[220.99,421.0],[221.0,362.0],[221.01,475.0]]]
["binance-futures","SOLUSDT",1734228300279,[[220.9,14.0],[220.89,73.0],[220.88,154.0],[220.87,237.0],[220.86,264.0]],[[220.91,318.0],[220.92,602.0],[220.93,279.0],[220.94,322.0],[220.95,526.0]]]
["binance-futures","SOLUSDT",1734228341458,[[221.02,44.0],[221.01,25.0],[221.0,135.0],[220.99,165.0],[220.98,225.0]],[[221.03,283.0],[221.04,339.0],[221.05,717.0],[221.06,258.0],[221.07,212.0]]]
["binance-futures","SOLUSDT",1734228400881,[[220.99,183.0],[220.98,326.0],[220.97,485.0],[220.96,258.0],[220.95,501.0]],[[221.0,114.0],[221.01,20.0],[221.02,121.0],[221.03,110.0],[221.04,265.0]]]
["binance-futures","SOLUSDT",1734228442575,[[221.01,503.0],[221.0,560.0],[220.99,348.0],[220.98,436.0],[220.97,543.0]],[[221.02,16.0],[221.03,53.0],[221.04,34.0],[221.05,191.0],[221.06,194.0]]]
["binance-futures","SOLUSDT",1734228500114,[[221.27,21.0],[221.26,58.0],[221.25,1166.0],[221.24,119.0],[221.23,233.0]],[[221.28,196.0],[221.29,127.0],[221.3,373.0],[221.31,318.0],[221.32,277.0]]]
["binance-futures","SOLUSDT",1734228540758,[[220.98,184.0],[220.97,96.0],[220.96,507.0],[220.95,418.0],[220.94,475.0]],[[220.99,190.0],[221.0,173.0],[221.01,146.0],[221.02,212.0],[221.03,196.0]]]
["binance-futures","SOLUSDT",1734228580193,[[221.09,248.0],[221.08,213.0],[221.07,331.0],[221.06,284.0],[221.05,272.0]],[[221.1,80.0],[221.11,123.0],[221.12,291.0],[221.13,332.0],[221.14,497.0]]]
["binance-futures","SOLUSDT",1734228595346,[[221.0,171.0],[220.99,178.0],[220.98,157.0],[220.97,483.0],[220.96,246.0]],[[221.01,86.0],[221.02,105.0],[221.03,154.0],[221.04,328.0],[221.05,415.0]]]
["binance-futures","SOLUSDT",1734228635228,[[220.96,179.0],[220.95,164.0],[220.94,161.0],[220.93,351.0],[220.92,357.0]],[[220.97,47.0],[220.98,102.0],[220.99,211.0],[221.0,389.0],[221.01,597.0]]]
["binance-futures","SOLUSDT",1734228676010,[[221.16,563.0],[221.15,211.0],[221.14,215.0],[221.13,252.0],[221.12,339.0]],[[221.17,9.0],[221.18,15.0],[221.19,30.0],[221.2,197.0],[221.21,339.0]]]
["binance-futures","SOLUSDT",1734228733994,[[221.45,33.0],[221.44,51.0],[221.43,88.0],[221.42,153.0],[221.41,428.0]],[[221.46,395.0],[221.47,270.0],[221.48,580.0],[221.49,444.0],[221.5,285.0]]]
["binance-futures","SOLUSDT",1734228775305,[[221.56,188.0],[221.55,333.0],[221.54,377.0],[221.53,262.0],[221.52,425.0]],[[221.57,37.0],[221.58,114.0],[221.59,486.0],[221.6,666.0],[221.61,961.0]]]
["binance-futures","SOLUSDT",1734228831020,[[221.37,33.0],[221.36,65.0],[221.35,189.0],[221.34,368.0],[221.33,526.0]],[[221.38,255.0],[221.39,182.0],[221.4,185.0],[221.41,181.0],[221.42,258.0]]]
["binance-futures","SOLUSDT",1734228870519,[[221.29,8.0],[221.28,5.0],[221.27,304.0],[221.26,68.0],[221.25,184.0]],[[221.3,535.0],[221.31,266.0],[221.32,519.0],[221.33,346.0],[221.34,519.0]]]
["binance-futures","SOLUSDT",1734228910911,[[221.3,115.0],[221.29,87.0],[221.28,168.0],[221.27,189.0],[221.26,278.0]],[[221.31,45.0],[221.32,91.0],[221.33,146.0],[221.34,225.0],[221.35,468.0]]]
["binance-futures","SOLUSDT",1734228967654,[[221.45,180.0],[221.44,100.0],[221.43,145.0],[221.42,184.0],[221.41,309.0]],[[221.46,70.0],[221.47,90.0],[221.48,191.0],[221.49,157.0],[221.5,221.0]]]
["binance-futures","SOLUSDT",1734229009540,[[221.26,347.0],[221.25,100.0],[221.24,195.0],[221.23,338.0],[221.22,460.0]],[[221.27,78.0],[221.28,92.0],[221.29,261.0],[221.3,273.0],[221.31,327.0]]]
["binance-futures","SOLUSDT",1734229024237,[[221.31,73.0],[221.3,66.0],[221.29,144.0],[221.28,255.0],[221.27,286.0]],[[221.32,106.0],[221.33,60.0],[221.34,147.0],[221.35,293.0],[221.36,301.0]]]
["binance-futures","SOLUSDT",1734229065264,[[221.31,52.0],[221.3,50.0],[221.29,310.0],[221.28,336.0],[221.27,268.0]],[[221.32,213.0],[221.33,139.0],[221.34,249.0],[221.35,475.0],[221.36,241.0]]]
["binance-futures","SOLUSDT",1734229150691,[[221.6,93.0],[221.59,112.0],[221.58,247.0]],[[221.61,228.0],[221.62,265.0],[221.63,148.0],[221.64,253.0],[221.65,516.0]]]
["binance-futures","SOLUSDT",1734229164943,[[221.6,166.0],[221.59,200.0],[221.58,364.0],[221.57,466.0],[221.56,426.0]],[[221.61,14.0],[221.62,24.0],[221.63,143.0],[221.64,187.0],[221.65,422.0]]]
["binance-futures","SOLUSDT",1734229206698,[[221.67,185.0],[221.66,269.0],[221.65,369.0],[221.64,364.0],[221.63,359.0]],[[221.68,57.0],[221.69,8.0],[221.7,46.0],[221.71,96.0],[221.72,263.0]]]
["binance-futures","SOLUSDT",1734229248632,[[221.49,42.0],[221.48,83.0],[221.47,131.0],[221.46,164.0],[221.45,344.0]],[[221.5,133.0],[221.51,202.0],[221.52,238.0],[221.53,437.0],[221.54,533.0]]]
["binance-futures","SOLUSDT",1734229306285,[[221.35,192.0],[221.34,152.0],[221.33,183.0],[221.32,333.0],[221.31,572.0]],[[221.36,252.0],[221.37,103.0],[221.38,373.0],[221.39,209.0],[221.4,163.0]]]
["binance-futures","SOLUSDT",1734229347413,[[221.35,90.0],[221.34,47.0],[221.33,128.0],[221.32,287.0],[221.31,388.0]],[[221.36,196.0],[221.37,238.0],[221.38,204.0],[221.39,384.0],[221.4,462.0]]]
["binance-futures","SOLUSDT",1734229406708,[[221.32,252.0],[221.31,109.0],[221.3,282.0],[221.29,119.0],[221.28,240.0]],[[221.33,139.0],[221.34,76.0],[221.35,160.0],[221.36,224.0],[221.37,299.0]]]
["binance-futures","SOLUSDT",1734229448923,[[221.42,89.0],[221.41,37.0],[221.4,146.0],[221.39,168.0],[221.38,121.0]],[[221.43,142.0],[221.44,145.0],[221.45,284.0],[221.46,376.0],[221.47,491.0]]]
["binance-futures","SOLUSDT",1734229491066,[],[[221.37,405.0],[221.38,247.0],[221.39,345.0],[221.4,314.0],[221.41,291.0]]]
["binance-futures","SOLUSDT",1734229549386,[[221.24,72.0],[221.23,59.0],[221.22,303.0],[221.21,342.0],[221.2,1168.0]],[[221.25,450.0],[221.26,97.0],[221.27,190.0],[221.28,306.0],[221.29,358.0]]]
["binance-futures","SOLUSDT",1734229591226,[[221.31,72.0],[221.3,51.0],[221.29,107.0],[221.28,233.0],[221.27,472.0]],[[221.32,164.0],[221.33,198.0],[221.34,266.0],[221.35,200.0],[221.36,283.0]]]
["binance-futures","SOLUSDT",1734229605139,[[221.3,224.0],[221.29,483.0],[221.28,409.0],[221.27,571.0],[221.26,786.0]],[[221.31,17.0],[221.32,8.0],[221.33,15.0],[221.34,169.0],[221.35,226.0]]]
["binance-futures","SOLUSDT",1734229644725,[[221.31,275.0],[221.3,143.0],[221.29,117.0],[221.28,519.0],[221.27,374.0]],[[221.32,134.0],[221.33,176.0],[221.34,240.0],[221.35,306.0],[221.36,420.0]]]
["binance-futures","SOLUSDT",1734229684778,[[221.24,815.0],[221.23,315.0],[221.22,201.0],[221.21,520.0],[221.2,502.0]],[[221.25,24.0],[221.26,56.0],[221.27,193.0],[221.28,194.0],[221.29,169.0]]]
["binance-futures","SOLUSDT",1734229743292,[[221.26,47.0],[221.25,23.0],[221.24,205.0],[221.23,482.0],[221.22,431.0]],[[221.27,509.0],[221.28,636.0],[221.29,318.0],[221.3,425.0],[221.31,303.0]]]
["binance-futures","SOLUSDT",1734229788358,[[221.24,209.0],[221.23,180.0],[221.22,203.0],[221.21,286.0],[221.2,362.0]],[[221.25,33.0],[221.26,47.0],[221.27,174.0],[221.28,270.0],[221.29,340.0]]]
["binance-futures","SOLUSDT",1734229830386,[[221.22,79.0],[221.21,60.0],[221.2,179.0],[221.19,317.0],[221.18,411.0]],[[221.23,242.0],[221.24,298.0],[221.25,196.0],[221.26,404.0],[221.27,341.0]]]
["binance-futures","SOLUSDT",1734229887902,[[221.36,108.0],[221.35,238.0],[221.34,265.0],[221.33,300.0],[221.32,400.0]],[[221.37,124.0],[221.38,69.0],[221.39,112.0],[221.4,120.0],[221.41,222.0]]]
["binance-futures","SOLUSDT",1734229930447,[[221.35,253.0],[221.34,164.0],[221.33,335.0],[221.32,507.0],[221.31,404.0]],[[221.36,180.0],[221.37,782.0],[221.38,16.0],[221.39,32.0],[221.4,77.0]]]
["binance-futures","SOLUSDT",1734229988821,[[221.33,20.0],[221.32,62.0],[221.31,273.0],[221.3,452.0],[221.29,410.0]],[[221.34,390.0],[221.35,189.0],[221.36,257.0],[221.37,610.0],[221.38,257.0]]]
["binance-futures","SOLUSDT",1734230030222,[[221.21,146.0],[221.2,105.0],[221.19,263.0],[221.18,1041.0],[221.17,378.0]],[[221.22,182.0],[221.23,115.0],[221.24,232.0],[221.25,495.0],[221.26,454.0]]]
["binance-futures","SOLUSDT",1734230071209,[[221.24,243.0],[221.23,317.0],[221.22,599.0],[221.21,729.0],[221.2,489.0]],[[221.25,65.0],[221.26,14.0],[221.27,108.0],[221.28,214.0],[221.29,232.0]]]
["binance-futures","SOLUSDT",1734230085614,[[221.27,75.0],[221.26,37.0],[221.25,181.0],[221.24,298.0],[221.23,394.0]],[[221.28,244.0],[221.29,270.0],[221.3,337.0],[221.31,416.0],[221.32,355.0]]]
["binance-futures","SOLUSDT",1734230170110,[[221.39,237.0],[221.38,172.0],[221.37,272.0],[221.36,899.0],[221.35,730.0]],[[221.4,191.0],[221.41,134.0],[221.42,139.0],[221.43,283.0],[221.44,342.0]]]
["binance-futures","SOLUSDT",1734230211524,[[221.35,449.0],[221.34,249.0],[221.33,405.0],[221.32,228.0],[221.31,330.0]],[[221.36,66.0],[221.37,95.0],[221.38,149.0],[221.39,299.0],[221.4,227.0]]]
["binance-futures","SOLUSDT",1734230225706,[[221.43,173.0],[221.42,77.0],[221.41,297.0],[221.4,234.0],[221.39,429.0]],[[221.44,131.0],[221.45,153.0],[221.46,245.0],[221.47,477.0],[221.48,469.0]]]
["binance-futures","SOLUSDT",1734230266921,[[221.33,726.0],[221.32,248.0],[221.31,264.0],[221.3,302.0],[221.29,463.0]],[[221.34,16.0],[221.35,7.0],[221.36,43.0],[221.37,116.0],[221.38,201.0]]]
["binance-futures","SOLUSDT",1734230325816,[[221.33,208.0],[221.32,198.0],[221.31,416.0],[221.3,615.0],[221.29,725.0]],[[221.34,158.0],[221.35,155.0],[221.36,127.0],[221.37,240.0],[221.38,285.0]]]
["binance-futures","SOLUSDT",1734230367178,[[221.32,532.0],[221.31,401.0],[221.3,547.0],[221.29,453.0],[221.28,821.0]],[[221.33,17.0],[221.34,5.0],[221.35,102.0],[221.36,131.0],[221.37,330.0]]]
["binance-futures","SOLUSDT",1734230408915,[[221.27,10.0],[221.26,2.0],[221.25,98.0],[221.24,294.0],[221.23,200.0]],[[221.28,480.0],[221.29,178.0],[221.3,187.0],[221.31,279.0],[221.32,178.0]]]
["binance-futures","SOLUSDT",1734230469614,[[221.14,108.0],[221.13,168.0],[221.12,269.0],[221.11,380.0],[221.1,452.0]],[[221.15,474.0],[221.16,189.0],[221.17,320.0],[221.18,397.0],[221.19,475.0]]]
["binance-futures","SOLUSDT",1734230507268,[[220.87,272.0],[220.86,183.0],[220.85,294.0],[220.84,418.0],[220.83,578.0]],[[220.88,192.0],[220.89,47.0],[220.9,239.0],[220.91,165.0],[220.92,192.0]]]
["binance-futures","SOLUSDT",1734230565211,[[221.09,191.0],[221.08,94.0],[221.07,203.0],[221.06,100.0],[221.05,260.0]],[[221.1,62.0],[221.11,129.0],[221.12,251.0],[221.13,454.0],[221.14,287.0]]]
["binance-futures","SOLUSDT",1734230606604,[[221.11,584.0],[221.1,316.0],[221.09,197.0],[221.08,354.0],[221.07,312.0]],[[221.12,25.0],[221.13,19.0],[221.14,110.0],[221.15,197.0],[221.16,329.0]]]
["binance-futures","SOLUSDT",1734230647206,[[221.36,64.0],[221.35,4.0],[221.34,104.0],[221.33,131.0],[221.32,197.0]],[[221.37,352.0],[221.38,280.0],[221.39,420.0],[221.4,357.0],[221.41,316.0]]]
["binance-futures","SOLUSDT",1734230662652,[[221.34,76.0],[221.33,17.0],[221.32,89.0],[221.31,174.0],[221.3,381.0]],[[221.35,438.0],[221.36,331.0],[221.37,459.0],[221.38,343.0],[221.39,430.0]]]
["binance-futures","SOLUSDT",1734230705908,[[221.23,32.0],[221.22,31.0],[221.21,96.0],[221.2,119.0],[221.19,150.0]],[[221.24,229.0],[221.25,308.0],[221.26,384.0],[221.27,428.0],[221.28,921.0]]]
["binance-futures","SOLUSDT",1734230747072,[[221.31,40.0],[221.3,15.0],[221.29,108.0],[221.28,171.0],[221.27,464.0]],[[221.32,469.0],[221.33,585.0],[221.34,320.0],[221.35,376.0],[221.36,368.0]]]
["binance-futures","SOLUSDT",1734230806407,[[221.44,121.0],[221.43,43.0],[221.42,114.0],[221.41,192.0],[221.4,279.0]],[[221.45,221.0],[221.46,654.0],[221.47,1205.0],[221.48,300.0],[221.49,431.0]]]
["binance-futures","SOLUSDT",1734230849233,[[221.34,37.0],[221.33,17.0],[221.32,66.0],[221.31,184.0],[221.3,286.0]],[[221.35,170.0],[221.36,284.0],[221.37,345.0],[221.38,378.0],[221.39,428.0]]]
["binance-futures","SOLUSDT",1734230909550,[[221.28,27.0],[221.27,121.0],[221.26,100.0],[221.25,275.0],[221.24,283.0]],[[221.29,173.0],[221.3,195.0],[221.31,429.0],[221.32,410.0],[221.33,351.0]]]
["binance-futures","SOLUSDT",1734230950920,[[221.12,168.0],[221.11,166.0],[221.1,220.0],[221.09,226.0],[221.08,371.0]],[[221.13,53.0],[221.14,20.0],[221.15,126.0],[221.16,294.0],[221.17,291.0]]]
["binance-futures","SOLUSDT",1734230992645,[[221.13,490.0],[221.12,384.0],[221.11,342.0],[221.1,465.0],[221.09,252.0]],[[221.14,3.0],[221.15,4.0],[221.16,34.0],[221.17,9.0],[221.18,134.0]]]
["binance-futures","SOLUSDT",1734231050659,[[221.29,47.0],[221.28,3.0],[221.27,59.0],[221.26,173.0],[221.25,294.0]],[[221.3,460.0],[221.31,162.0],[221.32,192.0],[221.33,541.0],[221.34,289.0]]]
["binance-futures","SOLUSDT",1734231092377,[[221.32,141.0],[221.31,111.0],[221.3,300.0],[221.29,594.0],[221.28,238.0]],[[221.33,272.0],[221.34,142.0],[221.35,284.0],[221.36,354.0],[221.37,383.0]]]
["binance-futures","SOLUSDT",1734231134999,[[221.34,59.0],[221.33,54.0],[221.32,167.0],[221.31,382.0],[221.3,423.0]],[[221.35,275.0],[221.36,102.0],[221.37,399.0],[221.38,583.0],[221.39,557.0]]]
["binance-futures","SOLUSDT",1734231150313,[[221.28,24.0],[221.27,155.0],[221.26,223.0],[221.25,390.0],[221.24,701.0]],[[221.29,357.0],[221.3,244.0],[221.31,299.0],[221.32,232.0],[221.33,400.0]]]
["binance-futures","SOLUSDT",1734231241946,[[221.27,122.0],[221.26,123.0],[221.25,385.0],[221.24,282.0],[221.23,433.0]],[[221.28,239.0],[221.29,217.0],[221.3,280.0],[221.31,281.0],[221.32,212.0]]]
["binance-futures","SOLUSDT",1734231256527,[[221.28,6.0],[221.27,94.0],[221.26,137.0],[221.25,243.0],[221.24,348.0]],[[221.29,171.0],[221.3,219.0],[221.31,369.0],[221.32,297.0],[221.33,395.0]]]
["binance-futures","SOLUSDT",1734231300029,[[221.3,33.0],[221.29,82.0],[221.28,184.0],[221.27,229.0],[221.26,392.0]],[[221.31,86.0],[221.32,196.0],[221.33,337.0],[221.34,426.0],[221.35,325.0]]]
["binance-futures","SOLUSDT",1734231343254,[[221.35,127.0],[221.34,157.0],[221.33,111.0],[221.32,382.0],[221.31,405.0]],[[221.36,159.0],[221.37,126.0],[221.38,221.0],[221.39,289.0],[221.4,394.0]]]
["binance-futures","SOLUSDT",1734231402483,[[221.26,45.0],[221.25,6.0],[221.24,51.0],[221.23,168.0],[221.22,325.0]],[[221.27,303.0],[221.28,268.0],[221.29,336.0],[221.3,480.0],[221.31,357.0]]]
["binance-futures","SOLUSDT",1734231441286,[[221.01,83.0],[221.0,321.0],[220.99,349.0],[220.98,313.0],[220.97,676.0]],[[221.02,90.0],[221.03,140.0],[221.04,232.0],[221.05,242.0],[221.06,435.0]]]
["binance-futures","SOLUSDT",1734231499577,[[220.91,110.0],[220.9,78.0],[220.89,315.0],[220.88,259.0],[220.87,362.0]],[[220.92,286.0],[220.93,130.0],[220.94,304.0],[220.95,346.0],[220.96,243.0]]]
["binance-futures","SOLUSDT",1734231542969,[[220.9,165.0],[220.89,112.0],[220.88,285.0],[220.87,321.0],[220.86,635.0]],[[220.91,66.0],[220.92,172.0],[220.93,91.0],[220.94,301.0],[220.95,335.0]]]
["binance-futures","SOLUSDT",1734231589977,[[220.9,305.0],[220.89,69.0],[220.88,209.0],[220.87,309.0],[220.86,283.0]],[[220.91,84.0],[220.92,41.0],[220.93,158.0],[220.94,357.0],[220.95,381.0]]]
["binance-futures","SOLUSDT",1734231648427,[[221.0,93.0],[220.99,95.0],[220.98,265.0],[220.97,333.0],[220.96,484.0]],[[221.01,300.0],[221.02,359.0],[221.03,300.0],[221.04,427.0],[221.05,374.0]]]
["binance-futures","SOLUSDT",1734231688978,[[220.89,227.0],[220.88,160.0],[220.87,228.0],[220.86,321.0],[220.85,597.0]],[[220.9,96.0],[220.91,50.0],[220.92,122.0],[220.93,179.0],[220.94,375.0]]]
["binance-futures","SOLUSDT",1734231731408,[[220.78,143.0],[220.77,208.0],[220.76,296.0],[220.75,411.0],[220.74,465.0]],[[220.79,95.0],[220.8,200.0],[220.81,220.0],[220.82,125.0],[220.83,360.0]]]
["binance-futures","SOLUSDT",1734231745652,[[220.76,156.0],[220.75,260.0],[220.74,440.0],[220.73,597.0],[220.72,585.0]],[[220.77,55.0],[220.78,119.0],[220.79,148.0],[220.8,227.0],[220.81,378.0]]]
["binance-futures","SOLUSDT",1734231785191,[[220.89,434.0],[220.88,452.0],[220.87,219.0],[220.86,406.0],[220.85,445.0]],[[220.9,33.0],[220.91,145.0],[220.92,130.0],[220.93,482.0],[220.94,521.0]]]
["binance-futures","SOLUSDT",1734231840534,[[220.54,321.0],[220.53,248.0],[220.52,223.0],[220.51,319.0],[220.5,445.0]],[[220.55,246.0],[220.56,196.0],[220.57,192.0],[220.58,147.0],[220.59,399.0]]]
["binance-futures","SOLUSDT",1734231879549,[[220.56,272.0],[220.55,232.0],[220.54,417.0],[220.53,371.0],[220.52,353.0]],[[220.57,41.0],[220.58,67.0],[220.59,239.0],[220.6,430.0],[220.61,422.0]]]
["binance-futures","SOLUSDT",1734231919538,[[220.36,73.0],[220.35,169.0],[220.34,214.0],[220.33,311.0],[220.32,626.0]],[[220.37,335.0],[220.38,133.0],[220.39,237.0],[220.4,400.0],[220.41,314.0]]]
["binance-futures","SOLUSDT",1734231974902,[[220.75,216.0],[220.74,116.0],[220.73,302.0],[220.72,273.0],[220.71,357.0]],[[220.76,53.0],[220.77,354.0],[220.78,123.0],[220.79,412.0],[220.8,475.0]]]
["binance-futures","SOLUSDT",1734232015055,[[220.78,2.0],[220.77,41.0],[220.76,179.0]],[[220.79,598.0],[220.8,508.0],[220.81,358.0],[220.82,435.0],[220.83,421.0]]]
["binance-futures","SOLUSDT",1734232073054,[[220.52,370.0],[220.51,87.0],[220.5,156.0],[220.49,305.0],[220.48,505.0]],[[220.53,30.0],[220.54,32.0],[220.55,43.0],[220.56,250.0],[220.57,429.0]]]
["binance-futures","SOLUSDT",1734232114702,[[220.52,133.0],[220.51,103.0],[220.5,173.0],[220.49,337.0],[220.48,398.0]],[[220.53,44.0],[220.54,163.0],[220.55,244.0],[220.56,359.0],[220.57,310.0]]]
["binance-futures","SOLUSDT",1734232155775,[[220.44,182.0],[220.43,141.0],[220.42,130.0],[220.41,218.0],[220.4,385.0]],[[220.45,86.0],[220.46,57.0],[220.47,255.0],[220.48,393.0],[220.49,603.0]]]
["binance-futures","SOLUSDT",1734232170221,[[220.38,188.0],[220.37,231.0],[220.36,196.0],[220.35,237.0],[220.34,533.0]],[[220.39,66.0],[220.4,50.0],[220.41,205.0],[220.42,374.0],[220.43,481.0]]]
["binance-futures","SOLUSDT",1734232211918,[[220.36,149.0],[220.35,39.0],[220.34,270.0],[220.33,330.0],[220.32,393.0]],[[220.37,175.0],[220.38,303.0],[220.39,178.0],[220.4,293.0],[220.41,350.0]]]
["binance-futures","SOLUSDT",1734232296499,[[220.47,37.0],[220.46,62.0],[220.45,228.0],[220.44,318.0],[220.43,488.0]],[[220.48,727.0],[220.49,260.0],[220.5,273.0],[220.51,524.0],[220.52,230.0]]]
["binance-futures","SOLUSDT",1734232310655,[[220.45,67.0],[220.44,4.0],[220.43,30.0],[220.42,108.0],[220.41,173.0]],[[220.46,500.0],[220.47,344.0],[220.48,691.0],[220.49,489.0],[220.5,355.0]]]
["binance-futures","SOLUSDT",1734232350404,[[220.24,322.0],[220.23,399.0],[220.22,443.0],[220.21,347.0],[220.2,244.0]],[[220.25,288.0],[220.26,246.0],[220.27,516.0],[220.28,320.0],[220.29,121.0]]]
["binance-futures","SOLUSDT",1734232407974,[[220.32,279.0],[220.31,271.0],[220.3,277.0],[220.29,416.0],[220.28,522.0]],[[220.33,31.0],[220.34,61.0],[220.35,210.0],[220.36,374.0],[220.37,467.0]]]
["binance-futures","SOLUSDT",1734232449072,[[220.45,543.0],[220.44,337.0],[220.43,199.0],[220.42,411.0],[220.41,325.0]],[[220.46,6.0],[220.47,8.0],[220.48,55.0],[220.49,278.0],[220.5,437.0]]]
["binance-futures","SOLUSDT",1734232491363,[[220.47,587.0],[220.46,19.0],[220.45,41.0],[220.44,243.0],[220.43,326.0]],[[220.48,156.0],[220.49,228.0],[220.5,316.0],[220.51,470.0],[220.52,838.0]]]
["binance-futures","SOLUSDT",1734232551050,[[220.51,33.0],[220.5,36.0],[220.49,129.0],[220.48,121.0],[220.47,211.0]],[[220.52,202.0],[220.53,489.0],[220.54,551.0],[220.55,364.0],[220.56,619.0]]]
["binance-futures","SOLUSDT",1734232596201,[[220.26,176.0],[220.25,94.0],[220.24,193.0],[220.23,434.0],[220.22,753.0]],[[220.27,203.0],[220.28,231.0],[220.29,446.0],[220.3,200.0],[220.31,383.0]]]
["binance-futures","SOLUSDT",1734232636629,[[220.11,290.0],[220.1,263.0],[220.09,177.0],[220.08,366.0],[220.07,530.0]],[[220.12,142.0],[220.13,65.0],[220.14,283.0],[220.15,311.0],[220.16,537.0]]]
["binance-futures","SOLUSDT",1734232695829,[[220.2,10.0],[220.19,6.0],[220.18,42.0],[220.17,158.0],[220.16,514.0]],[[220.21,487.0],[220.22,424.0],[220.23,392.0],[220.24,445.0],[220.25,285.0]]]
["binance-futures","SOLUSDT",1734232738050,[[220.16,45.0],[220.15,222.0],[220.14,240.0],[220.13,329.0],[220.12,423.0]],[[220.17,107.0],[220.18,115.0],[220.19,243.0],[220.2,490.0],[220.21,330.0]]]
["binance-futures","SOLUSDT",1734232752297,[[220.17,278.0],[220.16,257.0],[220.15,270.0],[220.14,398.0],[220.13,280.0]],[[220.18,27.0],[220.19,14.0],[220.2,68.0],[220.21,269.0],[220.22,261.0]]]
["binance-futures","SOLUSDT",1734232794847,[[220.01,342.0],[220.0,632.0],[219.99,256.0],[219.98,177.0],[219.97,491.0]],[[220.02,1211.0],[220.03,50.0],[220.04,88.0],[220.05,330.0],[220.06,309.0]]]
["binance-futures","SOLUSDT",1734232833566,[[219.93,350.0],[219.92,329.0],[219.91,255.0],[219.9,442.0],[219.89,345.0]],[[219.94,49.0],[219.95,42.0],[219.96,167.0],[219.97,421.0],[219.98,336.0]]]
["binance-futures","SOLUSDT",1734232889571,[[220.06,232.0],[220.05,255.0],[220.04,395.0],[220.03,310.0],[220.02,381.0]],[[220.07,83.0],[220.08,46.0],[220.09,156.0],[220.1,178.0],[220.11,454.0]]]
["binance-futures","SOLUSDT",1734232928909,[[220.03,72.0],[220.02,42.0],[220.01,67.0],[220.0,150.0],[219.99,212.0]],[[220.04,148.0],[220.05,490.0],[220.06,462.0],[220.07,458.0],[220.08,546.0]]]
["binance-futures","SOLUSDT",1734232985292,[[219.9,290.0],[219.89,109.0],[219.88,236.0],[219.87,327.0],[219.86,521.0]],[[219.91,181.0],[219.92,76.0],[219.93,153.0],[219.94,437.0],[219.95,481.0]]]
["binance-futures","SOLUSDT",1734233029686,[[219.97,477.0],[219.96,86.0],[219.95,206.0],[219.94,134.0],[219.93,346.0]],[[219.98,454.0],[219.99,114.0],[220.0,45.0],[220.01,169.0],[220.02,562.0]]]
["binance-futures","SOLUSDT",1734233071519,[[220.16,135.0],[220.15,110.0],[220.14,147.0],[220.13,168.0],[220.12,177.0]],[[220.17,137.0],[220.18,239.0],[220.19,426.0],[220.2,602.0],[220.21,655.0]]]
["binance-futures","SOLUSDT",1734233132115,[[220.16,453.0],[220.15,34.0],[220.14,56.0],[220.13,75.0],[220.12,225.0]],[[220.17,259.0],[220.18,379.0],[220.19,203.0],[220.2,361.0],[220.21,290.0]]]
["binance-futures","SOLUSDT",1734233175220,[[220.1,59.0],[220.09,6.0],[220.08,156.0],[220.07,87.0],[220.06,87.0]],[[220.11,549.0],[220.12,217.0],[220.13,332.0],[220.14,616.0],[220.15,573.0]]]
["binance-futures","SOLUSDT",1734233218479,[[220.13,276.0],[220.12,138.0],[220.11,82.0],[220.1,115.0],[220.09,167.0]],[[220.14,61.0],[220.15,105.0],[220.16,307.0],[220.17,442.0],[220.18,523.0]]]
["binance-futures","SOLUSDT",1734233234361,[[220.06,91.0],[220.05,20.0],[220.04,81.0],[220.03,60.0],[220.02,169.0]],[[220.07,320.0],[220.08,370.0],[220.09,658.0],[220.1,389.0],[220.11,414.0]]]
["binance-futures","SOLUSDT",1734233277452,[[219.88,48.0],[219.87,12.0],[219.86,82.0],[219.85,116.0],[219.84,503.0]],[[219.89,386.0],[219.9,595.0],[219.91,432.0],[219.92,406.0],[219.93,405.0]]]
["binance-futures","SOLUSDT",1734233338529,[[219.86,179.0],[219.85,106.0],[219.84,145.0],[219.83,330.0],[219.82,376.0]],[[219.87,135.0],[219.88,281.0],[219.89,403.0],[219.9,379.0],[219.91,283.0]]]
["binance-futures","SOLUSDT",1734233379319,[[220.04,118.0],[220.03,160.0],[220.02,307.0],[220.01,362.0],[220.0,419.0]],[[220.05,49.0],[220.06,159.0],[220.07,359.0],[220.08,371.0],[220.09,611.0]]]
["binance-futures","SOLUSDT",1734233421392,[[220.06,300.0],[220.05,144.0],[220.04,350.0],[220.03,468.0],[220.02,488.0]],[[220.07,37.0],[220.08,60.0],[220.09,283.0],[220.1,404.0],[220.11,443.0]]]
["binance-futures","SOLUSDT",1734233476332,[[219.71,33.0],[219.7,32.0],[219.69,91.0],[219.68,252.0],[219.67,572.0]],[[219.72,347.0],[219.73,229.0],[219.74,341.0],[219.75,409.0],[219.76,344.0]]]
["binance-futures","SOLUSDT",1734233516484,[[219.71,221.0],[219.7,127.0],[219.69,280.0],[219.68,698.0],[219.67,463.0]],[[219.72,97.0],[219.73,60.0],[219.74,173.0],[219.75,238.0],[219.76,271.0]]]
["binance-futures","SOLUSDT",1734233573675,[[219.8,165.0],[219.79,134.0],[219.78,103.0],[219.77,128.0],[219.76,152.0]],[[219.81,189.0],[219.82,199.0],[219.83,364.0],[219.84,383.0],[219.85,234.0]]]
["binance-futures","SOLUSDT",1734233613395,[[219.62,67.0],[219.61,108.0],[219.6,180.0],[219.59,59.0],[219.58,352.0]],[[219.63,181.0],[219.64,207.0],[219.65,261.0],[219.66,385.0],[219.67,441.0]]]
["binance-futures","SOLUSDT",1734233653633,[[219.69,187.0],[219.68,184.0],[219.67,378.0],[219.66,1353.0],[219.65,400.0]],[[219.7,127.0],[219.71,121.0],[219.72,209.0],[219.73,233.0],[219.74,308.0]]]
["binance-futures","SOLUSDT",1734233667344,[[219.84,251.0],[219.83,218.0],[219.82,317.0],[219.81,440.0],[219.8,385.0]],[[219.85,26.0],[219.86,129.0],[219.87,437.0],[219.88,252.0],[219.89,670.0]]]
["binance-futures","SOLUSDT",1734233752428,[[219.88,59.0],[219.87,8.0],[219.86,56.0],[219.85,138.0],[219.84,181.0]],[[219.89,456.0],[219.9,245.0],[219.91,480.0],[219.92,565.0],[219.93,369.0]]]
["binance-futures","SOLUSDT",1734233795526,[[219.88,195.0],[219.87,127.0],[219.86,231.0],[219.85,318.0],[219.84,434.0]],[[219.89,624.0],[219.9,84.0],[219.91,337.0],[219.92,235.0],[219.93,484.0]]]
["binance-futures","SOLUSDT",1734233812897,[[219.88,293.0],[219.87,119.0],[219.86,342.0],[219.85,295.0],[219.84,231.0]],[[219.89,308.0],[219.9,66.0],[219.91,356.0],[219.92,671.0],[219.93,599.0]]]
["binance-futures","SOLUSDT",1734233855377,[[220.09,347.0],[220.08,152.0],[220.07,197.0],[220.06,360.0],[220.05,289.0]],[[220.1,235.0],[220.11,43.0],[220.12,80.0],[220.13,258.0],[220.14,857.0]]]
["binance-futures","SOLUSDT",1734233915030,[[220.07,92.0],[220.06,51.0],[220.05,184.0],[220.04,141.0],[220.03,451.0]],[[220.08,351.0],[220.09,206.0],[220.1,291.0],[220.11,534.0],[220.12,298.0]]]
["binance-futures","SOLUSDT",1734233956626,[[220.15,60.0],[220.14,41.0],[220.13,200.0],[220.12,266.0],[220.11,431.0]],[[220.16,232.0],[220.17,224.0],[220.18,381.0],[220.19,399.0],[220.2,276.0]]]
["binance-futures","SOLUSDT",1734233997904,[[220.03,289.0],[220.02,192.0],[220.01,256.0],[220.0,310.0],[219.99,436.0]],[[220.04,67.0],[220.05,9.0],[220.06,89.0],[220.07,224.0],[220.08,472.0]]]
["binance-futures","SOLUSDT",1734234057923,[[220.13,391.0],[220.12,203.0],[220.11,230.0],[220.1,341.0],[220.09,383.0]],[[220.14,19.0],[220.15,206.0],[220.16,270.0],[220.17,557.0],[220.18,310.0]]]
["binance-futures","SOLUSDT",1734234099504,[[219.97,126.0],[219.96,113.0],[219.95,94.0],[219.94,147.0],[219.93,263.0]],[[219.98,171.0],[219.99,248.0],[220.0,276.0],[220.01,258.0],[220.02,540.0]]]
["binance-futures","SOLUSDT",1734234139869,[[219.9,238.0],[219.89,22.0],[219.88,41.0],[219.87,132.0],[219.86,275.0]],[[219.91,427.0],[219.92,460.0],[219.93,390.0],[219.94,528.0],[219.95,515.0]]]
["binance-futures","SOLUSDT",1734234198209,[[220.01,101.0],[220.0,97.0],[219.99,111.0],[219.98,281.0],[219.97,737.0]],[[220.02,512.0],[220.03,119.0],[220.04,160.0],[220.05,375.0],[220.06,477.0]]]
["binance-futures","SOLUSDT",1734234241124,[[219.94,122.0],[219.93,156.0],[219.92,273.0],[219.91,578.0],[219.9,651.0]],[[219.95,214.0],[219.96,192.0],[219.97,271.0],[219.98,811.0],[219.99,273.0]]]
["binance-futures","SOLUSDT",1734234255130,[[219.95,229.0],[219.94,486.0],[219.93,530.0],[219.92,652.0],[219.91,655.0]],[[219.96,23.0],[219.97,58.0],[219.98,67.0],[219.99,222.0],[220.0,198.0]]]
["binance-futures","SOLUSDT",1734234296531,[[220.12,302.0],[220.11,152.0],[220.1,247.0],[220.09,328.0],[220.08,436.0]],[[220.13,133.0],[220.14,92.0],[220.15,181.0],[220.16,363.0],[220.17,613.0]]]
["binance-futures","SOLUSDT",1734234335843,[[220.17,35.0],[220.16,4.0],[220.15,64.0],[220.14,130.0],[220.13,287.0]],[[220.18,796.0],[220.19,338.0],[220.2,315.0],[220.21,418.0],[220.22,435.0]]]
["binance-futures","SOLUSDT",1734234393163,[[219.94,9.0],[219.93,27.0],[219.92,192.0],[219.91,438.0],[219.9,502.0]],[[219.95,559.0],[219.96,287.0],[219.97,370.0],[219.98,109.0],[219.99,272.0]]]
["binance-futures","SOLUSDT",1734234432560,[[220.03,492.0],[220.02,504.0],[220.01,424.0],[220.0,527.0],[219.99,568.0]],[[220.04,8.0],[220.05,20.0],[220.06,141.0],[220.07,299.0],[220.08,315.0]]]
["binance-futures","SOLUSDT",1734234489938,[[219.93,18.0],[219.92,18.0],[219.91,109.0],[219.9,360.0],[219.89,370.0]],[[219.94,352.0],[219.95,484.0],[219.96,296.0],[219.97,343.0],[219.98,331.0]]]
["binance-futures","SOLUSDT",1734234531288,[[219.87,176.0],[219.86,362.0],[219.85,349.0],[219.84,401.0],[219.83,502.0]],[[219.88,46.0],[219.89,78.0],[219.9,191.0],[219.91,306.0],[219.92,629.0]]]
["binance-futures","SOLUSDT",1734234570392,[[219.81,11.0],[219.8,20.0],[219.79,124.0],[219.78,481.0]],[[219.82,726.0],[219.83,254.0],[219.84,377.0],[219.85,391.0],[219.86,204.0]]]
["binance-futures","SOLUSDT",1734234629416,[[219.87,621.0],[219.86,464.0],[219.85,698.0],[219.84,372.0],[219.83,467.0]],[[219.88,80.0],[219.89,7.0],[219.9,75.0],[219.91,368.0],[219.92,358.0]]]
["binance-futures","SOLUSDT",1734234669402,[[219.9,244.0],[219.89,73.0],[219.88,116.0],[219.87,379.0],[219.86,556.0]],[[219.91,170.0],[219.92,174.0],[219.93,242.0],[219.94,524.0],[219.95,541.0]]]
["binance-futures","SOLUSDT",1734234709334,[[219.94,151.0],[219.93,101.0],[219.92,268.0],[219.91,365.0],[219.9,430.0]],[[219.95,110.0],[219.96,155.0],[219.97,292.0],[219.98,537.0],[219.99,528.0]]]
["binance-futures","SOLUSDT",1734234723298,[[219.85,163.0],[219.84,8.0],[219.83,95.0],[219.82,155.0],[219.81,542.0]],[[219.86,330.0],[219.87,234.0],[219.88,393.0],[219.89,427.0],[219.9,813.0]]]
["binance-futures","SOLUSDT",1734234811882,[[219.69,415.0],[219.68,208.0],[219.67,336.0],[219.66,314.0],[219.65,318.0]],[[219.7,31.0],[219.71,74.0],[219.72,284.0],[219.73,403.0],[219.74,729.0]]]
["binance-futures","SOLUSDT",1734234826510,[[219.68,29.0],[219.67,9.0],[219.66,2.0],[219.65,78.0],[219.64,115.0]],[[219.69,544.0],[219.7,469.0],[219.71,389.0],[219.72,437.0],[219.73,461.0]]]
["binance-futures","SOLUSDT",1734234868267,[[219.7,223.0],[219.69,122.0],[219.68,139.0],[219.67,104.0],[219.66,137.0]],[[219.71,168.0],[219.72,429.0],[219.73,280.0],[219.74,694.0],[219.75,714.0]]]
["binance-futures","SOLUSDT",1734234912411,[[219.62,5.0],[219.61,13.0],[219.6,111.0],[219.59,240.0],[219.58,293.0]],[[219.63,440.0],[219.64,435.0],[219.65,418.0],[219.66,531.0],[219.67,615.0]]]
["binance-futures","SOLUSDT",1734234971299,[[219.76,44.0],[219.75,24.0],[219.74,100.0],[219.73,157.0],[219.72,259.0]],[[219.77,320.0],[219.78,254.0],[219.79,493.0],[219.8,427.0],[219.81,502.0]]]
["binance-futures","SOLUSDT",1734235016451,[[219.77,45.0],[219.76,120.0],[219.75,162.0],[219.74,447.0],[219.73,412.0]],[[219.78,403.0],[219.79,326.0],[219.8,352.0],[219.81,458.0],[219.82,662.0]]]
["binance-futures","SOLUSDT",1734235058593,[[219.78,76.0],[219.77,27.0],[219.76,103.0],[219.75,218.0],[219.74,308.0]],[[219.79,134.0],[219.8,240.0],[219.81,378.0],[219.82,463.0],[219.83,541.0]]]
["binance-futures","SOLUSDT",1734235120193,[[219.65,92.0],[219.64,7.0],[219.63,41.0],[219.62,119.0],[219.61,220.0]],[[219.66,495.0],[219.67,302.0],[219.68,207.0],[219.69,416.0],[219.7,821.0]]]
["binance-futures","SOLUSDT",1734235160846,[[219.4,127.0],[219.39,133.0],[219.38,70.0],[219.37,149.0],[219.36,321.0]],[[219.41,73.0],[219.42,205.0],[219.43,392.0],[219.44,446.0],[219.45,857.0]]]
["binance-futures","SOLUSDT",1734235219392,[[219.43,54.0],[219.42,169.0],[219.41,375.0],[219.4,452.0],[219.39,249.0]],[[219.44,79.0],[219.45,353.0],[219.46,333.0],[219.47,480.0],[219.48,598.0]]]
["binance-futures","SOLUSDT",1734235261810,[[219.42,107.0],[219.41,51.0],[219.4,164.0],[219.39,285.0],[219.38,390.0]],[[219.43,159.0],[219.44,160.0],[219.45,245.0],[219.46,463.0],[219.47,587.0]]]
["binance-futures","SOLUSDT",1734235301318,[[219.37,6.0],[219.36,8.0],[219.35,196.0],[219.34,114.0],[219.33,394.0]],[[219.38,478.0],[219.39,471.0],[219.4,428.0],[219.41,341.0],[219.42,705.0]]]
["binance-futures","SOLUSDT",1734235315510,[[219.27,392.0],[219.26,63.0],[219.25,255.0],[219.24,292.0],[219.23,339.0]],[[219.28,46.0],[219.29,69.0],[219.3,188.0],[219.31,328.0],[219.32,607.0]]]
["binance-futures","SOLUSDT",1734235354932,[[219.42,176.0],[219.41,223.0],[219.4,324.0],[219.39,563.0],[219.38,625.0]],[[219.43,70.0],[219.44,114.0],[219.45,135.0],[219.46,231.0],[219.47,596.0]]]
["binance-futures","SOLUSDT",1734235413584,[[219.65,524.0],[219.64,169.0],[219.63,177.0],[219.62,281.0],[219.61,391.0]],[[219.66,39.0],[219.67,8.0],[219.68,86.0],[219.69,467.0],[219.7,682.0]]]
["binance-futures","SOLUSDT",1734235454732,[[219.61,44.0],[219.6,63.0],[219.59,60.0],[219.58,161.0],[219.57,338.0]],[[219.62,556.0],[219.63,423.0],[219.64,529.0],[219.65,400.0],[219.66,534.0]]]
["binance-futures","SOLUSDT",1734235496193,[[219.71,169.0],[219.7,131.0],[219.69,305.0],[219.68,388.0],[219.67,326.0]],[[219.72,80.0],[219.73,59.0],[219.74,324.0],[219.75,622.0],[219.76,585.0]]]
["binance-futures","SOLUSDT",1734235555560,[[219.81,348.0],[219.8,235.0],[219.79,296.0],[219.78,336.0],[219.77,495.0]],[[219.82,63.0],[219.83,24.0],[219.84,52.0],[219.85,338.0],[219.86,854.0]]]
["binance-futures","SOLUSDT",1734235596908,[[219.77,106.0],[219.76,40.0],[219.75,124.0],[219.74,136.0],[219.73,244.0]],[[219.78,217.0],[219.79,289.0],[219.8,228.0],[219.81,401.0],[219.82,739.0]]]
["binance-futures","SOLUSDT",1734235637149,[[219.95,240.0],[219.94,174.0],[219.93,211.0],[219.92,318.0],[219.91,170.0]],[[219.96,35.0],[219.97,64.0],[219.98,391.0],[219.99,272.0],[220.0,1063.0]]]
["binance-futures","SOLUSDT",1734235698364,[[219.91,46.0],[219.9,341.0],[219.89,59.0],[219.88,237.0],[219.87,612.0]],[[219.92,520.0],[219.93,371.0],[219.94,428.0],[219.95,612.0],[219.96,888.0]]]
["binance-futures","SOLUSDT",1734235740463,[[219.7,76.0],[219.69,325.0],[219.68,79.0],[219.67,284.0],[219.66,677.0]],[[219.71,571.0],[219.72,286.0],[219.73,292.0],[219.74,350.0],[219.75,424.0]]]
["binance-futures","SOLUSDT",1734235754528,[[219.73,97.0],[219.72,69.0],[219.71,17.0],[219.7,109.0],[219.69,314.0]],[[219.74,406.0],[219.75,183.0],[219.76,331.0],[219.77,390.0],[219.78,697.0]]]
["binance-futures","SOLUSDT",1734235840203,[[219.85,533.0],[219.84,261.0],[219.83,264.0],[219.82,402.0],[219.81,521.0]],[[219.86,52.0],[219.87,28.0],[219.88,130.0],[219.89,299.0],[219.9,941.0]]]
["binance-futures","SOLUSDT",1734235881367,[[219.92,29.0],[219.91,107.0],[219.9,210.0],[219.89,359.0],[219.88,643.0]],[[219.93,218.0],[219.94,155.0],[219.95,272.0],[219.96,468.0],[219.97,411.0]]]
["binance-futures","SOLUSDT",1734235895704,[[219.85,418.0],[219.84,221.0],[219.83,143.0],[219.82,392.0],[219.81,483.0]],[[219.86,53.0],[219.87,55.0],[219.88,168.0],[219.89,315.0],[219.9,641.0]]]
["binance-futures","SOLUSDT",1734235936635,[[219.89,38.0],[219.88,18.0],[219.87,98.0],[219.86,46.0],[219.85,173.0]],[[219.9,593.0],[219.91,340.0],[219.92,454.0],[219.93,608.0],[219.94,560.0]]]
["binance-futures","SOLUSDT",1734235995673,[[219.89,500.0],[219.88,464.0],[219.87,489.0],[219.86,462.0],[219.85,374.0]],[[219.9,18.0],[219.91,7.0],[219.92,73.0],[219.93,428.0],[219.94,691.0]]]
["binance-futures","SOLUSDT",1734236039130,[[219.98,343.0],[219.97,187.0],[219.96,294.0],[219.95,394.0],[219.94,393.0]],[[219.99,27.0],[220.0,82.0],[220.01,155.0],[220.02,228.0],[220.03,400.0]]]
["binance-futures","SOLUSDT",1734236081610,[[220.0,64.0],[219.99,43.0],[219.98,112.0],[219.97,84.0]],[[220.01,487.0],[220.02,319.0],[220.03,415.0],[220.04,483.0],[220.05,557.0]]]
["binance-futures","SOLUSDT",1734236137097,[[220.3,338.0],[220.29,304.0],[220.28,313.0],[220.27,307.0],[220.26,512.0]],[[220.31,101.0],[220.32,98.0],[220.33,226.0],[220.34,436.0],[220.35,469.0]]]
["binance-futures","SOLUSDT",1734236175344,[[220.7,68.0],[220.69,66.0],[220.68,402.0],[220.67,62.0],[220.66,232.0]],[[220.71,299.0],[220.72,263.0],[220.73,318.0],[220.74,408.0],[220.75,577.0]]]
["binance-futures","SOLUSDT",1734236213743,[[220.76,532.0],[220.75,576.0],[220.74,576.0],[220.73,513.0],[220.72,391.0]],[[220.77,60.0],[220.78,41.0],[220.79,210.0],[220.8,161.0],[220.81,266.0]]]
["binance-futures","SOLUSDT",1734236267320,[[221.04,25.0],[221.03,6.0],[221.02,33.0],[221.01,282.0],[221.0,239.0]],[[221.05,233.0],[221.06,265.0],[221.07,340.0],[221.08,442.0],[221.09,483.0]]]
["binance-futures","SOLUSDT",1734236306418,[[220.95,93.0],[220.94,22.0],[220.93,218.0],[220.92,178.0],[220.91,312.0]],[[220.96,464.0],[220.97,263.0],[220.98,522.0],[220.99,246.0],[221.0,163.0]]]
["binance-futures","SOLUSDT",1734236319892,[[220.97,350.0],[220.96,166.0],[220.95,210.0],[220.94,472.0],[220.93,586.0]],[[220.98,176.0],[220.99,135.0],[221.0,181.0],[221.01,182.0],[221.02,242.0]]]
["binance-futures","SOLUSDT",1734236357563,[[221.17,564.0],[221.16,530.0],[221.15,374.0],[221.14,750.0],[221.13,1074.0]],[[221.18,18.0],[221.19,7.0],[221.2,62.0],[221.21,139.0],[221.22,295.0]]]
["binance-futures","SOLUSDT",1734236395323,[[221.31,214.0],[221.3,554.0],[221.29,231.0],[221.28,238.0],[221.27,375.0]],[[221.32,261.0],[221.33,146.0],[221.34,207.0],[221.35,459.0],[221.36,422.0]]]
["binance-futures","SOLUSDT",1734236449946,[[221.07,155.0],[221.06,137.0],[221.05,262.0],[221.04,580.0],[221.03,505.0]],[[221.08,176.0],[221.09,149.0],[221.1,184.0],[221.11,181.0],[221.12,361.0]]]
["binance-futures","SOLUSDT",1734236488640,[[221.04,13.0],[221.03,19.0],[221.02,175.0],[221.01,258.0],[221.0,879.0]],[[221.05,421.0],[221.06,276.0],[221.07,193.0],[221.08,547.0],[221.09,262.0]]]
["binance-futures","SOLUSDT",1734236524992,[[221.79,236.0],[221.78,84.0],[221.77,92.0],[221.76,132.0],[221.75,234.0]],[[221.8,205.0],[221.81,114.0],[221.82,243.0],[221.83,478.0],[221.84,357.0]]]
["binance-futures","SOLUSDT",1734236578023,[[221.71,744.0],[221.7,385.0],[221.69,311.0],[221.68,345.0],[221.67,257.0]],[[221.72,51.0],[221.73,23.0],[221.74,228.0],[221.75,24.0],[221.76,395.0]]]
["binance-futures","SOLUSDT",1734236615364,[[221.63,165.0],[221.62,201.0],[221.61,330.0],[221.6,530.0],[221.59,627.0]],[[221.64,163.0],[221.65,542.0],[221.66,236.0],[221.67,415.0],[221.68,340.0]]]
["binance-futures","SOLUSDT",1734236670513,[[221.71,51.0],[221.7,96.0],[221.69,182.0],[221.68,227.0],[221.67,377.0]],[[221.72,314.0],[221.73,179.0],[221.74,179.0],[221.75,289.0],[221.76,254.0]]]
["binance-futures","SOLUSDT",1734236707744,[[221.69,28.0],[221.68,61.0],[221.67,72.0],[221.66,286.0],[221.65,344.0]],[[221.7,229.0],[221.71,52.0],[221.72,120.0],[221.73,177.0],[221.74,347.0]]]
["binance-futures","SOLUSDT",1734236745685,[[221.45,9.0],[221.44,7.0],[221.43,82.0],[221.42,147.0],[221.41,327.0]],[[221.46,400.0],[221.47,301.0],[221.48,287.0],[221.49,260.0],[221.5,344.0]]]
["binance-futures","SOLUSDT",1734236759581,[[221.54,65.0],[221.53,16.0],[221.52,190.0],[221.51,413.0],[221.5,349.0]],[[221.55,242.0],[221.56,205.0],[221.57,241.0],[221.58,517.0],[221.59,391.0]]]
["binance-futures","SOLUSDT",1734236839895,[[221.41,34.0],[221.4,429.0],[221.39,151.0],[221.38,450.0],[221.37,260.0]],[[221.42,322.0],[221.43,132.0],[221.44,139.0],[221.45,151.0],[221.46,276.0]]]
["binance-futures","SOLUSDT",1734236852917,[[221.29,235.0],[221.28,448.0],[221.27,90.0],[221.26,244.0],[221.25,362.0]],[[221.3,171.0],[221.31,67.0],[221.32,118.0],[221.33,230.0],[221.34,261.0]]]
["binance-futures","SOLUSDT",1734236892657,[[221.18,6.0],[221.17,40.0],[221.16,231.0],[221.15,504.0]],[[221.19,188.0],[221.2,569.0],[221.21,433.0],[221.22,443.0],[221.23,666.0]]]
["binance-futures","SOLUSDT",1734236931584,[[221.15,90.0],[221.14,15.0],[221.13,140.0],[221.12,141.0],[221.11,383.0]],[[221.16,187.0],[221.17,270.0],[221.18,725.0],[221.19,186.0],[221.2,252.0]]]
["binance-futures","SOLUSDT",1734236987490,[[221.25,25.0],[221.24,14.0],[221.23,53.0],[221.22,170.0],[221.21,215.0]],[[221.26,451.0],[221.27,247.0],[221.28,218.0],[221.29,282.0],[221.3,299.0]]]
["binance-futures","SOLUSDT",1734237027334,[[221.16,593.0],[221.15,285.0],[221.14,372.0],[221.13,439.0],[221.12,365.0]],[[221.17,38.0],[221.18,40.0],[221.19,139.0],[221.2,101.0],[221.21,222.0]]]
["binance-futures","SOLUSDT",1734237066972,[[221.37,316.0],[221.36,199.0],[221.35,192.0],[221.34,266.0],[221.33,315.0]],[[221.38,160.0],[221.39,97.0],[221.4,210.0],[221.41,274.0],[221.42,514.0]]]
["binance-futures","SOLUSDT",1734237122897,[[221.19,481.0],[221.18,364.0],[221.17,466.0],[221.16,419.0],[221.15,385.0]],[[221.2,55.0],[221.21,16.0],[221.22,85.0],[221.23,224.0],[221.24,585.0]]]
["binance-futures","SOLUSDT",1734237162436,[[220.85,70.0],[220.84,92.0],[220.83,296.0],[220.82,275.0],[220.81,472.0]],[[220.86,348.0],[220.87,122.0],[220.88,339.0],[220.89,156.0],[220.9,197.0]]]
["binance-futures","SOLUSDT",1734237216539,[[220.86,93.0],[220.85,71.0],[220.84,121.0],[220.83,248.0],[220.82,346.0]],[[220.87,236.0],[220.88,199.0],[220.89,246.0],[220.9,287.0],[220.91,289.0]]]
["binance-futures","SOLUSDT",1734237255417,[[220.79,448.0],[220.78,111.0],[220.77,183.0],[220.76,180.0],[220.75,478.0]],[[220.8,97.0],[220.81,248.0],[220.82,99.0],[220.83,348.0],[220.84,548.0]]]
["binance-futures","SOLUSDT",1734237293833,[[220.83,130.0],[220.82,32.0],[220.81,145.0],[220.8,240.0],[220.79,269.0]],[[220.84,71.0],[220.85,157.0],[220.86,186.0],[220.87,223.0],[220.88,319.0]]]
["binance-futures","SOLUSDT",1734237307191,[[220.94,673.0],[220.93,355.0],[220.92,333.0],[220.91,348.0],[220.9,516.0]],[[220.95,65.0],[220.96,16.0],[220.97,61.0],[220.98,120.0],[220.99,157.0]]]
["binance-futures","SOLUSDT",1734237345132,[[221.15,156.0],[221.14,226.0],[221.13,300.0],[221.12,296.0],[221.11,406.0]],[[221.16,83.0],[221.17,120.0],[221.18,199.0],[221.19,179.0],[221.2,264.0]]]
["binance-futures","SOLUSDT",1734237400952,[[221.08,59.0],[221.07,84.0],[221.06,186.0],[221.05,155.0],[221.04,313.0]],[[221.09,123.0],[221.1,96.0],[221.11,266.0],[221.12,293.0],[221.13,471.0]]]
["binance-futures","SOLUSDT",1734237439781,[[220.86,115.0],[220.85,267.0],[220.84,270.0],[220.83,339.0],[220.82,468.0]],[[220.87,231.0],[220.88,170.0],[220.89,174.0],[220.9,282.0],[220.91,225.0]]]
["binance-futures","SOLUSDT",1734237479844,[[220.85,146.0],[220.84,189.0],[220.83,300.0],[220.82,537.0],[220.81,438.0]],[[220.86,47.0],[220.87,105.0],[220.88,176.0],[220.89,106.0],[220.9,113.0]]]
["binance-futures","SOLUSDT",1734237537162,[[221.02,80.0],[221.01,146.0],[221.0,340.0],[220.99,718.0],[220.98,513.0]],[[221.03,142.0],[221.04,43.0],[221.05,212.0],[221.06,590.0],[221.07,190.0]]]
["binance-futures","SOLUSDT",1734237577453,[[221.09,143.0],[221.08,133.0],[221.07,287.0],[221.06,502.0],[221.05,372.0]],[[221.1,159.0],[221.11,71.0],[221.12,81.0],[221.13,149.0],[221.14,373.0]]]
["binance-futures","SOLUSDT",1734237616702,[[221.25,36.0],[221.24,20.0],[221.23,115.0],[221.22,334.0],[221.21,447.0]],[[221.26,242.0],[221.27,161.0],[221.28,265.0],[221.29,348.0],[221.3,440.0]]]
["binance-futures","SOLUSDT",1734237671903,[[221.26,153.0],[221.25,144.0],[221.24,297.0],[221.23,543.0],[221.22,369.0]],[[221.27,82.0],[221.28,9.0],[221.29,76.0],[221.3,146.0],[221.31,196.0]]]
["binance-futures","SOLUSDT",1734237711631,[[221.54,268.0],[221.53,426.0],[221.52,333.0],[221.51,467.0],[221.5,479.0]],[[221.55,177.0],[221.56,423.0],[221.57,170.0],[221.58,418.0],[221.59,653.0]]]
["binance-futures","SOLUSDT",1734237725108,[[221.42,10.0],[221.41,40.0],[221.4,37.0],[221.39,99.0],[221.38,189.0]],[[221.43,355.0],[221.44,305.0],[221.45,288.0],[221.46,213.0],[221.47,211.0]]]
["binance-futures","SOLUSDT",1734237763153,[[220.95,626.0],[220.94,431.0],[220.93,441.0],[220.92,371.0],[220.91,483.0]],[[220.96,3.0],[220.97,6.0],[220.98,34.0],[220.99,146.0],[221.0,417.0]]]
["binance-futures","SOLUSDT",1734237841563,[[220.38,264.0],[220.37,100.0],[220.36,125.0],[220.35,257.0],[220.34,470.0]],[[220.39,57.0],[220.4,122.0],[220.41,364.0],[220.42,1781.0],[220.43,202.0]]]
["binance-futures","SOLUSDT",1734237855731,[[220.49,248.0],[220.48,198.0],[220.47,304.0],[220.46,216.0],[220.45,238.0]],[[220.5,28.0],[220.51,134.0],[220.52,215.0],[220.53,330.0],[220.54,565.0]]]
["binance-futures","SOLUSDT",1734237894683,[[220.31,168.0],[220.3,93.0],[220.29,258.0],[220.28,160.0],[220.27,373.0]],[[220.32,38.0],[220.33,45.0],[220.34,275.0],[220.35,1432.0],[220.36,231.0]]]
["binance-futures","SOLUSDT",1734237932590,[[220.34,52.0],[220.33,113.0],[220.32,44.0],[220.31,68.0],[220.3,303.0]],[[220.35,455.0],[220.36,238.0],[220.37,456.0],[220.38,494.0],[220.39,454.0]]]
["binance-futures","SOLUSDT",1734237990369,[[220.23,220.0],[220.22,132.0],[220.21,92.0],[220.2,153.0],[220.19,343.0]],[[220.24,39.0],[220.25,269.0],[220.26,228.0],[220.27,428.0],[220.28,357.0]]]
["binance-futures","SOLUSDT",1734238032690,[[220.13,378.0],[220.12,378.0],[220.11,260.0],[220.1,132.0],[220.09,337.0]],[[220.14,8.0],[220.15,1810.0],[220.16,16.0],[220.17,97.0],[220.18,327.0]]]
["binance-futures","SOLUSDT",1734238091837,[[220.15,384.0],[220.14,295.0],[220.13,229.0],[220.12,373.0],[220.11,673.0]],[[220.16,7.0],[220.17,22.0],[220.18,306.0],[220.19,1829.0],[220.2,130.0]]]
["binance-futures","SOLUSDT",1734238134160,[[220.21,36.0],[220.2,20.0],[220.19,148.0],[220.18,169.0],[220.17,423.0]],[[220.22,1569.0],[220.23,355.0],[220.24,286.0],[220.25,189.0],[220.26,388.0]]]
["binance-futures","SOLUSDT",1734238176878,[[220.3,144.0],[220.29,5.0],[220.28,130.0],[220.27,351.0],[220.26,306.0]],[[220.31,223.0],[220.32,293.0],[220.33,194.0],[220.34,519.0],[220.35,580.0]]]
["binance-futures","SOLUSDT",1734238234092,[[220.07,191.0],[220.06,190.0],[220.05,213.0],[220.04,384.0],[220.03,134.0]],[[220.08,1571.0],[220.09,29.0],[220.1,185.0],[220.11,137.0],[220.12,404.0]]]
["binance-futures","SOLUSDT",1734238275238,[[220.25,23.0],[220.24,51.0],[220.23,180.0]],[[220.26,40.0],[220.27,600.0],[220.28,754.0],[220.29,836.0],[220.3,859.0]]]
["binance-futures","SOLUSDT",1734238289057,[[220.23,194.0],[220.22,31.0],[220.21,202.0],[220.2,167.0],[220.19,281.0]],[[220.24,500.0],[220.25,146.0],[220.26,395.0],[220.27,449.0],[220.28,420.0]]]
["binance-futures","SOLUSDT",1734238329520,[[220.13,553.0],[220.12,500.0],[220.11,504.0],[220.1,413.0],[220.09,314.0]],[[220.14,27.0],[220.15,40.0],[220.16,69.0],[220.17,374.0],[220.18,255.0]]]
["binance-futures","SOLUSDT",1734238369633,[[219.97,670.0],[219.96,107.0],[219.95,130.0],[219.94,290.0],[219.93,418.0]],[[219.98,753.0],[219.99,188.0],[220.0,217.0],[220.01,360.0],[220.02,653.0]]]
["binance-futures","SOLUSDT",1734238426839,[[219.96,273.0],[219.95,282.0],[219.94,254.0],[219.93,373.0],[219.92,255.0]],[[219.97,4.0],[219.98,158.0],[219.99,189.0],[220.0,268.0],[220.01,414.0]]]
["binance-futures","SOLUSDT",1734238467611,[[219.85,57.0],[219.84,13.0],[219.83,248.0],[219.82,137.0],[219.81,172.0]],[[219.86,422.0],[219.87,314.0],[219.88,502.0],[219.89,512.0],[219.9,422.0]]]
["binance-futures","SOLUSDT",1734238508248,[[219.87,278.0],[219.86,78.0],[219.85,229.0],[219.84,403.0],[219.83,266.0]],[[219.88,705.0],[219.89,41.0],[219.9,293.0],[219.91,631.0],[219.92,740.0]]]
["binance-futures","SOLUSDT",1734238568880,[[219.81,378.0],[219.8,403.0],[219.79,221.0],[219.78,384.0],[219.77,298.0]],[[219.82,55.0],[219.83,102.0],[219.84,153.0],[219.85,344.0],[219.86,519.0]]]
["binance-futures","SOLUSDT",1734238608584,[[220.04,520.0],[220.03,439.0],[220.02,282.0],[220.01,352.0],[220.0,546.0]],[[220.05,47.0],[220.06,14.0],[220.07,130.0],[220.08,411.0],[220.09,237.0]]]
["binance-futures","SOLUSDT",1734238669311,[[220.07,180.0],[220.06,129.0],[220.05,237.0],[220.04,297.0],[220.03,487.0]],[[220.08,168.0],[220.09,118.0],[220.1,226.0],[220.11,280.0],[220.12,738.0]]]
["binance-futures","SOLUSDT",1734238709015,[[220.03,45.0],[220.02,26.0],[220.01,81.0],[220.0,270.0],[219.99,145.0]],[[220.04,313.0],[220.05,239.0],[220.06,363.0],[220.07,308.0],[220.08,363.0]]]
["binance-futures","SOLUSDT",1734238750532,[[220.1,164.0],[220.09,55.0],[220.08,291.0],[220.07,389.0],[220.06,509.0]],[[220.11,119.0],[220.12,97.0],[220.13,326.0],[220.14,609.0],[220.15,216.0]]]
["binance-futures","SOLUSDT",1734238764158,[[220.12,40.0],[220.11,56.0],[220.1,130.0],[220.09,181.0],[220.08,474.0]],[[220.13,563.0],[220.14,133.0],[220.15,355.0],[220.16,214.0],[220.17,214.0]]]
["binance-futures","SOLUSDT",1734238803732,[[220.19,18.0],[220.18,11.0],[220.17,170.0],[220.16,449.0],[220.15,400.0]],[[220.2,477.0],[220.21,141.0],[220.22,295.0],[220.23,145.0],[220.24,305.0]]]
["binance-futures","SOLUSDT",1734238883262,[[220.53,542.0],[220.52,416.0],[220.51,331.0],[220.5,574.0],[220.49,427.0]],[[220.54,51.0],[220.55,31.0],[220.56,166.0],[220.57,176.0],[220.58,365.0]]]
["binance-futures","SOLUSDT",1734238896773,[[220.62,303.0],[220.61,143.0],[220.6,237.0],[220.59,285.0],[220.58,492.0]],[[220.63,82.0],[220.64,71.0],[220.65,129.0],[220.66,348.0],[220.67,373.0]]]
["binance-futures","SOLUSDT",1734238935896,[[220.66,63.0],[220.65,65.0],[220.64,165.0],[220.63,266.0],[220.62,454.0]],[[220.67,133.0],[220.68,278.0],[220.69,237.0],[220.7,254.0],[220.71,263.0]]]
["binance-futures","SOLUSDT",1734238991615,[[220.8,13.0],[220.79,127.0],[220.78,71.0],[220.77,295.0],[220.76,288.0]],[[220.81,691.0],[220.82,384.0],[220.83,234.0],[220.84,215.0],[220.85,453.0]]]
["binance-futures","SOLUSDT",1734239030998,[[220.86,320.0],[220.85,269.0],[220.84,327.0],[220.83,414.0],[220.82,577.0]],[[220.87,56.0],[220.88,21.0],[220.89,65.0],[220.9,225.0],[220.91,370.0]]]
["binance-futures","SOLUSDT",1734239070122,[[220.79,69.0],[220.78,42.0],[220.77,149.0],[220.76,252.0],[220.75,462.0]],[[220.8,192.0],[220.81,140.0],[220.82,297.0],[220.83,288.0],[220.84,350.0]]]
["binance-futures","SOLUSDT",1734239129058,[[220.67,137.0],[220.66,183.0],[220.65,382.0],[220.64,634.0],[220.63,516.0]],[[220.68,201.0],[220.69,62.0],[220.7,288.0],[220.71,275.0],[220.72,407.0]]]
["binance-futures","SOLUSDT",1734239170226,[[220.72,479.0],[220.71,385.0],[220.7,319.0],[220.69,521.0],[220.68,497.0]],[[220.73,122.0],[220.74,74.0],[220.75,90.0],[220.76,370.0],[220.77,431.0]]]
["binance-futures","SOLUSDT",1734239184303,[[220.69,127.0],[220.68,214.0],[220.67,217.0],[220.66,178.0],[220.65,217.0]],[[220.7,84.0],[220.71,76.0],[220.72,150.0],[220.73,332.0],[220.74,433.0]]]
["binance-futures","SOLUSDT",1734239267058,[[220.39,6.0],[220.38,4.0],[220.37,156.0],[220.36,538.0],[220.35,383.0]],[[220.4,383.0],[220.41,173.0],[220.42,609.0],[220.43,429.0],[220.44,468.0]]]
["binance-futures","SOLUSDT",1734239307050,[[220.31,10.0],[220.3,4.0],[220.29,48.0],[220.28,233.0],[220.27,166.0]],[[220.32,969.0],[220.33,237.0],[220.34,662.0],[220.35,1091.0],[220.36,390.0]]]
["binance-futures","SOLUSDT",1734239321095,[[220.29,25.0],[220.28,68.0],[220.27,372.0],[220.26,349.0],[220.25,339.0]],[[220.3,372.0],[220.31,370.0],[220.32,483.0],[220.33,327.0],[220.34,784.0]]]
["binance-futures","SOLUSDT",1734239360276,[[220.33,204.0],[220.32,130.0],[220.31,149.0],[220.3,323.0],[220.29,525.0]],[[220.34,24.0],[220.35,109.0],[220.36,190.0],[220.37,269.0],[220.38,513.0]]]
["binance-futures","SOLUSDT",1734239399904,[[220.39,18.0],[220.38,76.0],[220.37,143.0],[220.36,405.0],[220.35,365.0]],[[220.4,428.0],[220.41,262.0],[220.42,292.0],[220.43,399.0],[220.44,406.0]]]
["binance-futures","SOLUSDT",1734239459631,[[220.43,384.0],[220.42,237.0],[220.41,364.0],[220.4,579.0],[220.39,503.0]],[[220.44,8.0],[220.45,77.0],[220.46,271.0],[220.47,422.0],[220.48,1054.0]]]
["binance-futures","SOLUSDT",1734239501098,[[220.58,137.0],[220.57,113.0],[220.56,194.0],[220.55,223.0],[220.54,219.0]],[[220.59,140.0],[220.6,68.0],[220.61,365.0],[220.62,463.0],[220.63,388.0]]]
["binance-futures","SOLUSDT",1734239560025,[[220.49,142.0],[220.48,147.0],[220.47,145.0],[220.46,205.0],[220.45,303.0]],[[220.5,93.0],[220.51,184.0],[220.52,273.0],[220.53,436.0],[220.54,321.0]]]
["binance-futures","SOLUSDT",1734239603638,[[220.33,10.0],[220.32,292.0],[220.31,118.0],[220.3,422.0],[220.29,432.0]],[[220.34,552.0],[220.35,419.0],[220.36,220.0],[220.37,245.0],[220.38,421.0]]]
["binance-futures","SOLUSDT",1734239645853,[[220.26,131.0],[220.25,61.0],[220.24,252.0],[220.23,297.0],[220.22,570.0]],[[220.27,179.0],[220.28,130.0],[220.29,231.0],[220.3,244.0],[220.31,376.0]]]
["binance-futures","SOLUSDT",1734239705146,[[220.32,79.0],[220.31,51.0],[220.3,191.0],[220.29,364.0],[220.28,681.0]],[[220.33,210.0],[220.34,165.0],[220.35,403.0],[220.36,518.0],[220.37,235.0]]]
["binance-futures","SOLUSDT",1734239745891,[[220.33,392.0],[220.32,134.0],[220.31,231.0],[220.3,264.0],[220.29,511.0]],[[220.34,92.0],[220.35,34.0],[220.36,121.0],[220.37,295.0],[220.38,296.0]]]
["binance-futures","SOLUSDT",1734239760144,[[220.32,124.0],[220.31,87.0],[220.3,119.0],[220.29,370.0],[220.28,767.0]],[[220.33,266.0],[220.34,223.0],[220.35,321.0],[220.36,392.0],[220.37,280.0]]]
["binance-futures","SOLUSDT",1734239801282,[[220.35,168.0],[220.34,101.0],[220.33,200.0],[220.32,543.0],[220.31,402.0]],[[220.36,389.0],[220.37,495.0],[220.38,347.0],[220.39,188.0],[220.4,350.0]]]
["binance-futures","SOLUSDT",1734239842494,[[220.48,175.0],[220.47,173.0],[220.46,144.0],[220.45,287.0],[220.44,486.0]],[[220.49,107.0],[220.5,100.0],[220.51,244.0],[220.52,512.0],[220.53,270.0]]]
["binance-futures","SOLUSDT",1734239899813,[[220.5,286.0],[220.49,230.0],[220.48,486.0],[220.47,553.0],[220.46,294.0]],[[220.51,115.0],[220.52,22.0],[220.53,213.0],[220.54,378.0],[220.55,389.0]]]
["binance-futures","SOLUSDT",1734239939420,[[220.69,12.0],[220.68,25.0],[220.67,142.0],[220.66,259.0],[220.65,365.0]],[[220.7,420.0],[220.71,266.0],[220.72,385.0],[220.73,268.0],[220.74,534.0]]]
["binance-futures","SOLUSDT",1734239978502,[[220.53,410.0],[220.52,278.0],[220.51,499.0],[220.5,267.0],[220.49,377.0]],[[220.54,102.0],[220.55,27.0],[220.56,177.0],[220.57,257.0],[220.58,391.0]]]
["binance-futures","SOLUSDT",1734240036667,[[220.61,57.0],[220.6,223.0],[220.59,296.0],[220.58,318.0],[220.57,713.0]],[[220.62,239.0],[220.63,374.0],[220.64,185.0],[220.65,469.0],[220.66,365.0]]]
["binance-futures","SOLUSDT",1734240078502,[[220.7,569.0],[220.69,456.0],[220.68,417.0],[220.67,703.0],[220.66,469.0]],[[220.71,19.0],[220.72,96.0],[220.73,42.0],[220.74,169.0],[220.75,425.0]]]
["binance-futures","SOLUSDT",1734240138144,[[220.62,5.0],[220.61,4.0],[220.6,58.0],[220.59,146.0],[220.58,452.0]],[[220.63,376.0],[220.64,342.0],[220.65,366.0],[220.66,346.0],[220.67,194.0]]]
["binance-futures","SOLUSDT",1734240181771,[[220.74,117.0],[220.73,192.0],[220.72,148.0],[220.71,282.0]],[[220.75,99.0],[220.76,161.0],[220.77,85.0],[220.78,8.0],[220.79,91.0]]]
["binance-futures","SOLUSDT",1734240223131,[[220.78,219.0],[220.77,124.0],[220.76,393.0],[220.75,440.0],[220.74,553.0]],[[220.785,16.0],[220.79,64.0],[220.8,51.0],[220.81,116.0],[220.82,83.0]]]
["binance-futures","SOLUSDT",1734240237378,[[220.82,61.0],[220.81,93.0],[220.8,176.0],[220.79,393.0],[220.78,557.0]],[[220.83,107.0],[220.84,113.0],[220.85,243.0],[220.86,222.0],[220.87,411.0]]]
["binance-futures","SOLUSDT",1734240325022,[[220.78,493.0],[220.77,312.0],[220.76,458.0],[220.75,328.0],[220.74,556.0]],[[220.79,9.0],[220.8,8.0],[220.81,27.0],[220.82,60.0],[220.83,167.0]]]
["binance-futures","SOLUSDT",1734240367780,[[220.94,612.0],[220.93,378.0],[220.92,365.0],[220.91,461.0],[220.9,609.0]],[[220.95,48.0],[220.96,28.0],[220.97,73.0],[220.98,147.0],[220.99,330.0]]]
["binance-futures","SOLUSDT",1734240381370,[[220.88,467.0],[220.87,239.0],[220.86,281.0],[220.85,555.0],[220.84,770.0]],[[220.89,137.0],[220.9,43.0],[220.91,251.0],[220.92,270.0],[220.93,275.0]]]
["binance-futures","SOLUSDT",1734240422773,[[220.68,284.0],[220.67,258.0],[220.66,410.0],[220.65,606.0],[220.64,503.0]],[[220.69,93.0],[220.7,63.0],[220.71,83.0],[220.72,96.0],[220.73,245.0]]]
["binance-futures","SOLUSDT",1734240481531,[[220.55,212.0],[220.54,278.0],[220.53,378.0],[220.52,278.0],[220.51,257.0]],[[220.56,196.0],[220.57,146.0],[220.58,84.0],[220.59,269.0],[220.6,217.0]]]
["binance-futures","SOLUSDT",1734240521680,[[220.69,231.0],[220.68,252.0],[220.67,302.0],[220.66,294.0],[220.65,408.0]],[[220.7,35.0],[220.71,23.0],[220.72,135.0],[220.73,113.0],[220.74,384.0]]]
["binance-futures","SOLUSDT",1734240562736,[[220.8,225.0],[220.79,189.0],[220.78,207.0],[220.77,376.0],[220.76,442.0]],[[220.81,32.0],[220.82,36.0],[220.83,189.0],[220.84,301.0],[220.85,651.0]]]
["binance-futures","SOLUSDT",1734240621029,[[220.83,311.0],[220.82,95.0],[220.81,268.0],[220.8,290.0],[220.79,228.0]],[[220.84,124.0],[220.85,305.0],[220.86,184.0],[220.87,377.0],[220.88,374.0]]]
["binance-futures","SOLUSDT",1734240661947,[[220.8,94.0],[220.79,274.0],[220.78,347.0],[220.77,187.0],[220.76,437.0]],[[220.81,65.0],[220.82,194.0],[220.83,186.0],[220.84,172.0],[220.85,167.0]]]
["binance-futures","SOLUSDT",1734240720382,[[220.96,41.0],[220.95,7.0],[220.94,45.0],[220.93,201.0],[220.92,368.0]],[[220.97,242.0],[220.98,294.0],[220.99,454.0],[221.0,531.0],[221.01,492.0]]]
["binance-futures","SOLUSDT",1734240761598,[[221.05,330.0],[221.04,187.0],[221.03,460.0],[221.02,330.0],[221.01,283.0]],[[221.06,77.0],[221.07,45.0],[221.08,300.0],[221.09,334.0],[221.1,275.0]]]
["binance-futures","SOLUSDT",1734240800129,[[221.22,124.0],[221.21,106.0],[221.2,260.0],[221.19,433.0],[221.18,520.0]],[[221.23,147.0],[221.24,60.0],[221.25,261.0],[221.26,289.0],[221.27,509.0]]]
["binance-futures","SOLUSDT",1734240814442,[[221.17,89.0],[221.16,83.0],[221.15,95.0],[221.14,134.0],[221.13,378.0]],[[221.18,340.0],[221.19,114.0],[221.2,321.0],[221.21,390.0],[221.22,325.0]]]
["binance-futures","SOLUSDT",1734240854118,[[220.97,12.0],[220.96,52.0],[220.95,151.0],[220.94,49.0],[220.93,295.0]],[[220.98,676.0],[220.99,622.0],[221.0,441.0],[221.01,235.0],[221.02,431.0]]]
["binance-futures","SOLUSDT",1734240894432,[[220.87,44.0],[220.86,58.0],[220.85,133.0],[220.84,175.0],[220.83,516.0]],[[220.88,191.0],[220.89,218.0],[220.9,224.0],[220.91,348.0],[220.92,321.0]]]
["binance-futures","SOLUSDT",1734240955099,[[220.88,627.0],[220.87,542.0],[220.86,418.0],[220.85,402.0],[220.84,94.0]],[[220.89,16.0],[220.9,478.0],[220.91,40.0],[220.92,169.0],[220.93,483.0]]]
["binance-futures","SOLUSDT",1734240998134,[[220.91,147.0],[220.9,202.0],[220.89,256.0],[220.88,381.0],[220.87,462.0]],[[220.92,143.0],[220.93,116.0],[220.94,217.0],[220.95,287.0],[220.96,404.0]]]
["binance-futures","SOLUSDT",1734241056208,[[220.71,97.0],[220.7,122.0],[220.69,169.0],[220.68,195.0],[220.67,338.0]],[[220.72,192.0],[220.73,70.0],[220.74,123.0],[220.75,201.0],[220.76,331.0]]]
["binance-futures","SOLUSDT",1734241096977,[[220.6,33.0],[220.59,94.0],[220.58,170.0],[220.57,215.0],[220.56,252.0]],[[220.61,203.0],[220.62,68.0],[220.63,244.0],[220.64,549.0],[220.65,243.0]]]
["binance-futures","SOLUSDT",1734241138296,[[220.65,210.0],[220.64,158.0],[220.63,179.0],[220.62,231.0],[220.61,454.0]],[[220.66,106.0],[220.67,83.0],[220.68,290.0],[220.69,333.0],[220.7,479.0]]]
["binance-futures","SOLUSDT",1734241198212,[[220.67,264.0],[220.66,198.0],[220.65,266.0],[220.64,223.0],[220.63,441.0]],[[220.68,128.0],[220.69,69.0],[220.7,122.0],[220.71,238.0],[220.72,495.0]]]
["binance-futures","SOLUSDT",1734241241202,[[220.55,190.0],[220.54,215.0],[220.53,214.0],[220.52,254.0],[220.51,523.0]],[[220.56,64.0],[220.57,25.0],[220.58,142.0],[220.59,199.0],[220.6,658.0]]]
["binance-futures","SOLUSDT",1734241284333,[[220.57,2.0],[220.56,18.0],[220.55,54.0],[220.54,192.0]],[[220.58,737.0],[220.59,505.0],[220.6,229.0],[220.61,222.0],[220.62,252.0]]]
["binance-futures","SOLUSDT",1734241348767,[[220.6,71.0],[220.59,195.0],[220.58,232.0],[220.57,174.0],[220.56,276.0]],[[220.61,267.0],[220.62,338.0],[220.63,429.0],[220.64,453.0],[220.65,218.0]]]
["binance-futures","SOLUSDT",1734241395479,[[220.71,63.0],[220.7,69.0],[220.69,111.0],[220.68,157.0],[220.67,320.0]],[[220.72,145.0],[220.73,255.0],[220.74,296.0],[220.75,400.0],[220.76,465.0]]]
["binance-futures","SOLUSDT",1734241411391,[[220.68,213.0],[220.67,289.0],[220.66,174.0],[220.65,281.0],[220.64,484.0]],[[220.69,44.0],[220.7,45.0],[220.71,94.0],[220.72,216.0],[220.73,386.0]]]
["binance-futures","SOLUSDT",1734241456225,[[220.7,88.0],[220.69,85.0],[220.68,103.0],[220.67,155.0],[220.66,189.0]],[[220.71,181.0],[220.72,384.0],[220.73,276.0],[220.74,352.0],[220.75,259.0]]]
["binance-futures","SOLUSDT",1734241498096,[[220.65,99.0],[220.64,70.0],[220.63,97.0],[220.62,273.0],[220.61,536.0]],[[220.66,141.0],[220.67,233.0],[220.68,196.0],[220.69,386.0],[220.7,532.0]]]
["binance-futures","SOLUSDT",1734241557625,[[220.51,62.0],[220.5,79.0],[220.49,165.0],[220.48,426.0],[220.47,819.0]],[[220.52,170.0],[220.53,201.0],[220.54,381.0],[220.55,263.0],[220.56,408.0]]]
["binance-futures","SOLUSDT",1734241599303,[[220.45,42.0],[220.44,53.0],[220.43,116.0],[220.42,512.0],[220.41,230.0]],[[220.46,234.0],[220.47,179.0],[220.48,310.0],[220.49,278.0],[220.5,425.0]]]
["binance-futures","SOLUSDT",1734241658043,[[220.52,139.0],[220.51,63.0],[220.5,151.0],[220.49,336.0],[220.48,959.0]],[[220.53,190.0],[220.54,290.0],[220.55,312.0],[220.56,394.0],[220.57,260.0]]]
["binance-futures","SOLUSDT",1734241699128,[[220.59,375.0],[220.58,359.0],[220.57,530.0],[220.56,326.0],[220.55,489.0]],[[220.6,8.0],[220.61,16.0],[220.62,90.0],[220.63,252.0],[220.64,323.0]]]
["binance-futures","SOLUSDT",1734241741751,[[220.63,485.0],[220.62,273.0],[220.61,431.0],[220.6,576.0],[220.59,375.0]],[[220.64,45.0],[220.65,37.0],[220.66,94.0],[220.67,212.0],[220.68,474.0]]]
["binance-futures","SOLUSDT",1734241801544,[[220.52,132.0],[220.51,102.0],[220.5,252.0],[220.49,262.0],[220.48,858.0]],[[220.53,26.0],[220.54,69.0],[220.55,113.0],[220.56,351.0],[220.57,532.0]]]
["binance-futures","SOLUSDT",1734241843020,[[220.45,44.0],[220.44,63.0],[220.43,188.0],[220.42,547.0],[220.41,184.0]],[[220.46,128.0],[220.47,190.0],[220.48,358.0],[220.49,376.0],[220.5,293.0]]]
["binance-futures","SOLUSDT",1734241884973,[[220.37,461.0],[220.36,310.0],[220.35,283.0],[220.34,555.0],[220.33,512.0]],[[220.38,167.0],[220.39,19.0],[220.4,98.0],[220.41,223.0],[220.42,476.0]]]
["binance-futures","SOLUSDT",1734241899139,[[220.29,331.0],[220.28,23.0],[220.27,82.0],[220.26,323.0],[220.25,665.0]],[[220.3,243.0],[220.31,502.0],[220.32,483.0],[220.33,352.0],[220.34,577.0]]]
["binance-futures","SOLUSDT",1734241939172,[[220.24,354.0],[220.23,280.0],[220.22,613.0],[220.21,662.0],[220.2,500.0]],[[220.25,53.0],[220.26,12.0],[220.27,60.0],[220.28,363.0],[220.29,557.0]]]
["binance-futures","SOLUSDT",1734241997935,[[220.1,195.0],[220.09,27.0],[220.08,145.0],[220.07,317.0],[220.06,716.0]],[[220.11,282.0],[220.12,217.0],[220.13,346.0],[220.14,313.0],[220.15,208.0]]]
["binance-futures","SOLUSDT",1734242037278,[[220.06,27.0],[220.05,56.0],[220.04,70.0],[220.03,110.0],[220.02,293.0]],[[220.07,146.0],[220.08,245.0],[220.09,306.0],[220.1,570.0],[220.11,274.0]]]
["binance-futures","SOLUSDT",1734242081161,[[220.1,475.0],[220.09,54.0],[220.08,31.0],[220.07,183.0],[220.06,344.0]],[[220.11,124.0],[220.12,38.0],[220.13,224.0],[220.14,174.0],[220.15,210.0]]]
["binance-futures","SOLUSDT",1734242140043,[[220.04,314.0],[220.03,104.0],[220.02,240.0],[220.01,210.0],[220.0,386.0]],[[220.05,129.0],[220.06,192.0],[220.07,439.0],[220.08,590.0],[220.09,1678.0]]]
["binance-futures","SOLUSDT",1734242183705,[[220.11,119.0],[220.1,144.0],[220.09,188.0],[220.08,259.0],[220.07,280.0]],[[220.12,134.0],[220.13,253.0],[220.14,294.0],[220.15,504.0],[220.16,526.0]]]
["binance-futures","SOLUSDT",1734242246348,[[220.1,213.0],[220.09,63.0],[220.08,152.0],[220.07,213.0],[220.06,516.0]],[[220.11,294.0],[220.12,126.0],[220.13,332.0],[220.14,341.0],[220.15,651.0]]]
["binance-futures","SOLUSDT",1734242292270,[[220.17,114.0],[220.16,138.0],[220.15,150.0],[220.14,251.0],[220.13,276.0]],[[220.18,124.0],[220.19,152.0],[220.2,282.0],[220.21,393.0],[220.22,443.0]]]
["binance-futures","SOLUSDT",1734242334585,[[220.07,152.0],[220.06,72.0],[220.05,163.0],[220.04,244.0],[220.03,328.0]],[[220.08,156.0],[220.09,223.0],[220.1,364.0],[220.11,511.0],[220.12,337.0]]]
["binance-futures","SOLUSDT",1734242349428,[[220.02,25.0],[220.01,37.0],[220.0,105.0],[219.99,126.0],[219.98,258.0]],[[220.03,550.0],[220.04,198.0],[220.05,245.0],[220.06,534.0],[220.07,736.0]]]
["binance-futures","SOLUSDT",1734242441270,[[220.0,191.0],[219.99,239.0],[219.98,261.0],[219.97,303.0],[219.96,710.0]],[[220.01,83.0],[220.02,19.0],[220.03,143.0],[220.04,419.0],[220.05,384.0]]]
["binance-futures","SOLUSDT",1734242484078,[[220.03,54.0],[220.02,17.0],[220.01,71.0],[220.0,106.0],[219.99,265.0]],[[220.04,791.0],[220.05,530.0],[220.06,291.0],[220.07,398.0],[220.08,529.0]]]
["binance-futures","SOLUSDT",1734242500545,[[220.03,307.0],[220.02,235.0],[220.01,257.0],[220.0,328.0],[219.99,413.0]],[[220.04,16.0],[220.05,25.0],[220.06,126.0],[220.07,278.0],[220.08,509.0]]]
["binance-futures","SOLUSDT",1734242543658,[[220.23,377.0],[220.22,146.0],[220.21,300.0],[220.2,319.0],[220.19,500.0]],[[220.24,62.0],[220.25,205.0],[220.26,725.0],[220.27,427.0],[220.28,848.0]]]
["binance-futures","SOLUSDT",1734242603218,[[219.92,146.0],[219.91,37.0],[219.9,220.0],[219.89,302.0],[219.88,671.0]],[[219.93,46.0],[219.94,72.0],[219.95,291.0],[219.96,471.0],[219.97,489.0]]]
["binance-futures","SOLUSDT",1734242644516,[[220.02,140.0],[220.01,173.0],[220.0,183.0],[219.99,288.0],[219.98,461.0]],[[220.03,141.0],[220.04,135.0],[220.05,400.0],[220.06,322.0],[220.07,477.0]]]
["binance-futures","SOLUSDT",1734242687294,[[219.98,135.0],[219.97,164.0],[219.96,162.0],[219.95,198.0],[219.94,191.0]],[[219.99,87.0],[220.0,288.0],[220.01,296.0],[220.02,445.0],[220.03,508.0]]]
["binance-futures","SOLUSDT",1734242744977,[[219.86,137.0],[219.85,264.0],[219.84,819.0],[219.83,247.0],[219.82,172.0]],[[219.87,257.0],[219.88,367.0],[219.89,426.0],[219.9,552.0],[219.91,674.0]]]
["binance-futures","SOLUSDT",1734242784243,[[219.79,32.0],[219.78,22.0],[219.77,63.0],[219.76,147.0],[219.75,327.0]],[[219.8,418.0],[219.81,338.0],[219.82,431.0],[219.83,600.0],[219.84,811.0]]]
["binance-futures","SOLUSDT",1734242828226,[[219.73,274.0],[219.72,53.0],[219.71,243.0],[219.7,412.0],[219.69,530.0]],[[219.74,102.0],[219.75,93.0],[219.76,413.0],[219.77,543.0],[219.78,795.0]]]
["binance-futures","SOLUSDT",1734242888927,[[219.63,104.0],[219.62,10.0],[219.61,45.0],[219.6,154.0],[219.59,395.0]],[[219.64,539.0],[219.65,725.0],[219.66,487.0],[219.67,468.0],[219.68,629.0]]]
["binance-futures","SOLUSDT",1734242927603,[[219.5,86.0],[219.49,15.0],[219.48,8.0],[219.47,148.0],[219.46,236.0]],[[219.51,435.0],[219.52,134.0],[219.53,236.0],[219.54,440.0],[219.55,392.0]]]
["binance-futures","SOLUSDT",1734242941116,[[219.59,187.0],[219.58,54.0],[219.57,18.0],[219.56,195.0],[219.55,355.0]],[[219.6,56.0],[219.61,50.0],[219.62,94.0],[219.63,302.0],[219.64,838.0]]]
["binance-futures","SOLUSDT",1734242980230,[[219.66,201.0],[219.65,178.0],[219.64,221.0],[219.63,418.0],[219.62,433.0]],[[219.67,97.0],[219.68,132.0],[219.69,159.0],[219.7,285.0],[219.71,403.0]]]
["binance-futures","SOLUSDT",1734243019010,[[219.42,154.0],[219.41,176.0],[219.4,139.0],[219.39,271.0],[219.38,471.0]],[[219.43,304.0],[219.44,149.0],[219.45,336.0],[219.46,459.0],[219.47,515.0]]]
["binance-futures","SOLUSDT",1734243077128,[[219.41,240.0],[219.4,56.0],[219.39,244.0],[219.38,375.0],[219.37,404.0]],[[219.42,64.0],[219.43,54.0],[219.44,179.0],[219.45,263.0],[219.46,515.0]]]
["binance-futures","SOLUSDT",1734243117303,[[219.27,484.0],[219.26,220.0],[219.25,202.0],[219.24,442.0],[219.23,429.0]],[[219.28,57.0],[219.29,71.0],[219.3,177.0],[219.31,248.0],[219.32,753.0]]]
["binance-futures","SOLUSDT",1734243174297,[[219.48,162.0],[219.47,167.0],[219.46,507.0],[219.45,107.0],[219.44,185.0]],[[219.49,51.0],[219.5,46.0],[219.51,282.0],[219.52,315.0],[219.53,656.0]]]
["binance-futures","SOLUSDT",1734243215057,[[219.37,127.0],[219.36,71.0],[219.35,65.0],[219.34,77.0],[219.33,188.0]],[[219.38,431.0],[219.39,241.0],[219.4,283.0],[219.41,568.0],[219.42,829.0]]]
["binance-futures","SOLUSDT",1734243255922,[[219.42,220.0],[219.41,135.0],[219.4,335.0],[219.39,263.0],[219.38,392.0]],[[219.43,67.0],[219.44,103.0],[219.45,135.0],[219.46,290.0],[219.47,427.0]]]
["binance-futures","SOLUSDT",1734243312799,[[219.51,529.0],[219.5,106.0],[219.49,235.0],[219.48,130.0],[219.47,208.0]],[[219.52,27.0],[219.53,11.0],[219.54,120.0],[219.55,271.0],[219.56,609.0]]]
["binance-futures","SOLUSDT",1734243353256,[[219.75,413.0],[219.74,147.0],[219.73,212.0],[219.72,304.0],[219.71,360.0]],[[219.76,105.0],[219.77,4.0],[219.78,23.0],[219.79,164.0],[219.8,496.0]]]
["binance-futures","SOLUSDT",1734243393921,[[219.86,49.0],[219.85,43.0],[219.84,132.0],[219.83,304.0],[219.82,348.0]],[[219.87,198.0],[219.88,115.0],[219.89,339.0],[219.9,648.0],[219.91,650.0]]]
["binance-futures","SOLUSDT",1734243407308,[[219.89,182.0],[219.88,162.0],[219.87,320.0],[219.86,318.0],[219.85,362.0]],[[219.9,15.0],[219.91,58.0],[219.92,287.0],[219.93,189.0],[219.94,703.0]]]
["binance-futures","SOLUSDT",1734243491497,[[219.95,110.0],[219.94,63.0],[219.93,69.0],[219.92,112.0],[219.91,156.0]],[[219.96,194.0],[219.97,432.0],[219.98,715.0],[219.99,920.0],[220.0,598.0]]]
["binance-futures","SOLUSDT",1734243505773,[[219.92,383.0],[219.91,217.0],[219.9,199.0],[219.89,360.0],[219.88,92.0]],[[219.93,55.0],[219.94,63.0],[219.95,264.0],[219.96,387.0],[219.97,470.0]]]
["binance-futures","SOLUSDT",1734243548257,[[219.86,143.0],[219.85,116.0],[219.84,223.0],[219.83,393.0],[219.82,737.0]],[[219.87,57.0],[219.88,56.0],[219.89,398.0],[219.9,211.0],[219.91,498.0]]]
["binance-futures","SOLUSDT",1734243588244,[[219.69,155.0],[219.68,62.0],[219.67,104.0],[219.66,229.0],[219.65,327.0]],[[219.7,139.0],[219.71,249.0],[219.72,242.0],[219.73,352.0],[219.74,360.0]]]
["binance-futures","SOLUSDT",1734243645319,[[219.69,74.0],[219.68,68.0],[219.67,197.0],[219.66,305.0],[219.65,575.0]],[[219.7,148.0],[219.71,95.0],[219.72,319.0],[219.73,431.0],[219.74,341.0]]]
["binance-futures","SOLUSDT",1734243684897,[[219.54,11.0],[219.53,6.0],[219.52,151.0],[219.51,132.0],[219.5,416.0]],[[219.55,543.0],[219.56,287.0],[219.57,412.0],[219.58,268.0],[219.59,490.0]]]
["binance-futures","SOLUSDT",1734243742489,[[219.57,26.0],[219.56,13.0],[219.55,95.0],[219.54,197.0],[219.53,374.0]],[[219.58,402.0],[219.59,241.0],[219.6,463.0],[219.61,324.0],[219.62,336.0]]]
["binance-futures","SOLUSDT",1734243782344,[[219.66,20.0],[219.65,47.0],[219.64,234.0],[219.63,324.0],[219.62,770.0]],[[219.67,208.0],[219.68,489.0],[219.69,486.0],[219.7,365.0],[219.71,305.0]]]
["binance-futures","SOLUSDT",1734243825851,[[219.47,237.0],[219.46,277.0],[219.45,311.0],[219.44,260.0],[219.43,424.0]],[[219.48,263.0],[219.49,30.0],[219.5,87.0],[219.51,108.0],[219.52,305.0]]]
["binance-futures","SOLUSDT",1734243883572,[[219.38,140.0],[219.37,37.0],[219.36,179.0],[219.35,319.0],[219.34,740.0]],[[219.39,269.0],[219.4,98.0],[219.41,276.0],[219.42,216.0],[219.43,368.0]]]
["binance-futures","SOLUSDT",1734243923907,[[219.29,469.0],[219.28,116.0],[219.27,254.0],[219.26,449.0],[219.25,665.0]],[[219.3,20.0],[219.31,133.0],[219.32,55.0],[219.33,141.0],[219.34,230.0]]]
["binance-futures","SOLUSDT",1734243965723,[[219.47,272.0],[219.46,156.0],[219.45,140.0],[219.44,242.0],[219.43,213.0]],[[219.48,71.0],[219.49,125.0],[219.5,194.0],[219.51,250.0],[219.52,427.0]]]
["binance-futures","SOLUSDT",1734243980456,[[219.49,372.0],[219.48,248.0],[219.47,405.0],[219.46,269.0],[219.45,481.0]],[[219.5,13.0],[219.51,14.0],[219.52,46.0],[219.53,139.0],[219.54,317.0]]]
["binance-futures","SOLUSDT",1734244024596,[[219.57,25.0],[219.56,19.0],[219.55,131.0],[219.54,196.0],[219.53,199.0]],[[219.58,237.0],[219.59,202.0],[219.6,435.0],[219.61,447.0],[219.62,563.0]]]
["binance-futures","SOLUSDT",1734244084741,[[219.48,55.0],[219.47,84.0],[219.46,100.0],[219.45,132.0],[219.44,319.0]],[[219.49,198.0],[219.5,219.0],[219.51,322.0],[219.52,565.0],[219.53,524.0]]]
["binance-futures","SOLUSDT",1734244127532,[[219.47,350.0],[219.46,65.0],[219.45,93.0],[219.44,179.0],[219.43,242.0]],[[219.48,138.0],[219.49,77.0],[219.5,329.0],[219.51,280.0],[219.52,328.0]]]
["binance-futures","SOLUSDT",1734244172353,[[219.45,254.0],[219.44,116.0],[219.43,105.0],[219.42,160.0],[219.41,211.0]],[[219.46,123.0],[219.47,393.0],[219.48,563.0],[219.49,436.0],[219.5,385.0]]]
["binance-futures","SOLUSDT",1734244234736,[[219.57,319.0],[219.56,164.0],[219.55,134.0],[219.54,199.0],[219.53,270.0]],[[219.58,32.0],[219.59,189.0],[219.6,371.0],[219.61,354.0],[219.62,546.0]]]
["binance-futures","SOLUSDT",1734244275868,[[219.8,412.0],[219.79,287.0],[219.78,204.0],[219.77,507.0],[219.76,458.0]],[[219.81,33.0],[219.82,36.0],[219.83,235.0],[219.84,121.0],[219.85,330.0]]]
["binance-futures","SOLUSDT",1734244317950,[[219.81,17.0],[219.8,17.0],[219.79,37.0],[219.78,239.0]],[[219.82,32.0],[219.83,541.0],[219.84,135.0],[219.85,406.0],[219.86,322.0]]]
["binance-futures","SOLUSDT",1734244378315,[[219.76,174.0],[219.75,112.0],[219.74,281.0],[219.73,344.0],[219.72,602.0]],[[219.77,299.0],[219.78,82.0],[219.79,201.0],[219.8,211.0],[219.81,303.0]]]
["binance-futures","SOLUSDT",1734244424785,[[219.98,224.0],[219.97,83.0],[219.96,236.0],[219.95,253.0],[219.94,385.0]],[[219.99,156.0],[220.0,135.0],[220.01,288.0],[220.02,283.0],[220.03,522.0]]]
["binance-futures","SOLUSDT",1734244439400,[[219.97,119.0],[219.96,114.0],[219.95,232.0],[219.94,402.0],[219.93,611.0]],[[219.98,117.0],[219.99,32.0],[220.0,164.0],[220.01,169.0],[220.02,336.0]]]
["binance-futures","SOLUSDT",1734244482983,[[219.83,71.0],[219.82,10.0],[219.81,138.0],[219.8,339.0],[219.79,382.0]],[[219.84,377.0],[219.85,434.0],[219.86,566.0],[219.87,341.0],[219.88,238.0]]]
["binance-futures","SOLUSDT",1734244567222,[[219.75,75.0],[219.74,150.0],[219.73,220.0],[219.72,358.0],[219.71,495.0]],[[219.76,157.0],[219.77,117.0],[219.78,217.0],[219.79,302.0],[219.8,417.0]]]
["binance-futures","SOLUSDT",1734244582050,[[219.77,557.0],[219.76,320.0],[219.75,303.0],[219.74,376.0],[219.73,673.0]],[[219.78,8.0],[219.79,306.0],[219.8,93.0],[219.81,328.0],[219.82,279.0]]]
["binance-futures","SOLUSDT",1734244622943,[[219.55,48.0],[219.54,161.0],[219.53,145.0],[219.52,565.0],[219.51,559.0]],[[219.56,255.0],[219.57,162.0],[219.58,174.0],[219.59,292.0],[219.6,487.0]]]
["binance-futures","SOLUSDT",1734244680869,[[219.37,431.0],[219.36,135.0],[219.35,215.0],[219.34,288.0],[219.33,492.0]],[[219.38,175.0],[219.39,33.0],[219.4,170.0],[219.41,236.0],[219.42,298.0]]]
["binance-futures","SOLUSDT",1734244722546,[[219.5,34.0],[219.49,175.0],[219.48,457.0]],[[219.51,231.0],[219.52,528.0],[219.53,317.0],[219.54,516.0],[219.55,214.0]]]
["binance-futures","SOLUSDT",1734244765050,[[219.45,146.0],[219.44,162.0],[219.43,214.0],[219.42,290.0],[219.41,398.0]],[[219.46,98.0],[219.47,55.0],[219.48,123.0],[219.49,337.0],[219.5,494.0]]]
["binance-futures","SOLUSDT",1734244821547,[[219.06,91.0],[219.05,101.0],[219.04,426.0],[219.03,679.0],[219.02,824.0]],[[219.07,235.0],[219.08,146.0],[219.09,174.0],[219.1,301.0],[219.11,140.0]]]
["binance-futures","SOLUSDT",1734244861342,[[219.07,74.0],[219.06,16.0],[219.05,387.0],[219.04,297.0],[219.03,289.0]],[[219.08,723.0],[219.09,389.0],[219.1,453.0],[219.11,444.0],[219.12,508.0]]]
["binance-futures","SOLUSDT",1734244899995,[[219.12,63.0],[219.11,43.0],[219.1,92.0],[219.09,132.0],[219.08,315.0]],[[219.13,575.0],[219.14,246.0],[219.15,292.0],[219.16,280.0],[219.17,351.0]]]
["binance-futures","SOLUSDT",1734244961020,[[219.17,483.0],[219.16,168.0],[219.15,187.0],[219.14,287.0],[219.13,263.0]],[[219.18,94.0],[219.19,17.0],[219.2,119.0],[219.21,319.0],[219.22,659.0]]]
["binance-futures","SOLUSDT",1734245003343,[[219.25,7.0],[219.24,15.0],[219.23,20.0],[219.22,152.0],[219.21,425.0]],[[219.26,234.0],[219.27,327.0],[219.28,571.0],[219.29,343.0],[219.3,241.0]]]
["binance-futures","SOLUSDT",1734245020408,[[219.21,132.0],[219.2,52.0],[219.19,208.0],[219.18,232.0],[219.17,246.0]],[[219.22,182.0],[219.23,276.0],[219.24,308.0],[219.25,334.0],[219.26,221.0]]]
["binance-futures","SOLUSDT",1734245061528,[[218.85,655.0],[218.84,122.0],[218.83,27.0],[218.82,147.0],[218.81,197.0]],[[218.86,165.0],[218.87,166.0],[218.88,282.0],[218.89,492.0],[218.9,835.0]]]
["binance-futures","SOLUSDT",1734245101767,[[218.93,464.0],[218.92,235.0],[218.91,243.0],[218.9,305.0],[218.89,439.0]],[[218.94,74.0],[218.95,68.0],[218.96,251.0],[218.97,230.0],[218.98,640.0]]]
["binance-futures","SOLUSDT",1734245160223,[[218.93,200.0],[218.92,216.0],[218.91,220.0],[218.9,144.0],[218.89,329.0]],[[218.94,45.0],[218.95,141.0],[218.96,156.0],[218.97,355.0],[218.98,670.0]]]
["binance-futures","SOLUSDT",1734245200111,[[219.14,310.0],[219.13,189.0],[219.12,222.0],[219.11,344.0],[219.1,206.0]],[[219.15,5.0],[219.16,19.0],[219.17,109.0],[219.18,293.0],[219.19,662.0]]]
["binance-futures","SOLUSDT",1734245240025,[[219.02,8.0],[219.01,23.0],[219.0,84.0],[218.99,258.0],[218.98,180.0]],[[219.03,499.0],[219.04,314.0],[219.05,440.0],[219.06,496.0],[219.07,491.0]]]
["binance-futures","SOLUSDT",1734245299208,[[218.83,135.0],[218.82,28.0],[218.81,141.0],[218.8,128.0],[218.79,406.0]],[[218.84,492.0],[218.85,344.0],[218.86,337.0],[218.87,482.0],[218.88,825.0]]]
["binance-futures","SOLUSDT",1734245339014,[[219.04,13.0],[219.03,2.0],[219.02,104.0],[219.01,183.0],[219.0,464.0]],[[219.05,281.0],[219.06,476.0],[219.07,414.0],[219.08,610.0],[219.09,666.0]]]
["binance-futures","SOLUSDT",1734245396910,[[218.84,147.0],[218.83,296.0],[218.82,294.0],[218.81,270.0],[218.8,602.0]],[[218.85,83.0],[218.86,118.0],[218.87,98.0],[218.88,479.0],[218.89,443.0]]]
["binance-futures","SOLUSDT",1734245435176,[[218.63,316.0],[218.62,208.0],[218.61,246.0],[218.6,363.0],[218.59,253.0]],[[218.64,119.0],[218.65,114.0],[218.66,285.0],[218.67,555.0],[218.68,613.0]]]
["binance-futures","SOLUSDT",1734245474403,[[218.6,94.0],[218.59,152.0],[218.58,116.0],[218.57,136.0],[218.56,229.0]],[[218.61,206.0],[218.62,96.0],[218.63,184.0],[218.64,308.0],[218.65,618.0]]]
["binance-futures","SOLUSDT",1734245488019,[[218.59,102.0],[218.58,106.0],[218.57,79.0],[218.56,216.0],[218.55,242.0]],[[218.6,236.0],[218.61,167.0],[218.62,103.0],[218.63,249.0],[218.64,644.0]]]
["binance-futures","SOLUSDT",1734245527129,[[218.6,105.0],[218.59,133.0],[218.58,298.0],[218.57,503.0],[218.56,700.0]],[[218.61,103.0],[218.62,65.0],[218.63,159.0],[218.64,322.0],[218.65,386.0]]]
["binance-futures","SOLUSDT",1734245580896,[[218.55,160.0],[218.54,127.0],[218.53,309.0],[218.52,136.0],[218.51,253.0]],[[218.56,171.0],[218.57,146.0],[218.58,446.0],[218.59,625.0],[218.6,895.0]]]
["binance-futures","SOLUSDT",1734245621345,[[218.44,73.0],[218.43,208.0],[218.42,200.0],[218.41,204.0],[218.4,263.0]],[[218.45,150.0],[218.46,291.0],[218.47,526.0],[218.48,568.0],[218.49,474.0]]]
["binance-futures","SOLUSDT",1734245661393,[[218.33,34.0],[218.32,61.0],[218.31,167.0],[218.3,209.0],[218.29,242.0]],[[218.34,310.0],[218.35,316.0],[218.36,299.0],[218.37,383.0],[218.38,513.0]]]
["binance-futures","SOLUSDT",1734245717712,[[218.37,336.0],[218.36,130.0],[218.35,271.0],[218.34,481.0],[218.33,300.0]],[[218.38,11.0],[218.39,7.0],[218.4,546.0],[218.41,69.0],[218.42,285.0]]]
["binance-futures","SOLUSDT",1734245757604,[[218.47,805.0],[218.46,193.0],[218.45,158.0],[218.44,66.0],[218.43,345.0]],[[218.48,626.0],[218.49,335.0],[218.5,285.0],[218.51,569.0],[218.52,594.0]]]
["binance-futures","SOLUSDT",1734245798985,[[218.33,116.0],[218.32,32.0],[218.31,98.0],[218.3,146.0],[218.29,294.0]],[[218.34,391.0],[218.35,340.0],[218.36,343.0],[218.37,598.0],[218.38,670.0]]]
["binance-futures","SOLUSDT",1734245858807,[[218.29,401.0],[218.28,233.0],[218.27,322.0],[218.26,355.0],[218.25,793.0]],[[218.3,22.0],[218.31,8.0],[218.32,142.0],[218.33,229.0],[218.34,582.0]]]
["binance-futures","SOLUSDT",1734245899911,[[218.23,221.0],[218.22,93.0],[218.21,226.0],[218.2,660.0],[218.19,285.0]],[[218.24,290.0],[218.25,134.0],[218.26,155.0],[218.27,242.0],[218.28,432.0]]]
["binance-futures","SOLUSDT",1734245914515,[[218.24,198.0],[218.23,181.0],[218.22,250.0],[218.21,299.0],[218.2,890.0]],[[218.25,54.0],[218.26,228.0],[218.27,146.0],[218.28,339.0],[218.29,331.0]]]
["binance-futures","SOLUSDT",1734245999459,[[218.16,79.0],[218.15,44.0],[218.14,122.0],[218.13,217.0],[218.12,302.0]],[[218.17,271.0],[218.18,437.0],[218.19,520.0],[218.2,559.0],[218.21,562.0]]]
["binance-futures","SOLUSDT",1734246038655,[[218.36,259.0],[218.35,128.0],[218.34,142.0],[218.33,237.0],[218.32,249.0]],[[218.37,315.0],[218.38,936.0],[218.39,267.0],[218.4,367.0],[218.41,604.0]]]
["binance-futures","SOLUSDT",1734246052206,[[218.43,212.0],[218.42,60.0],[218.41,161.0],[218.4,207.0],[218.39,296.0]],[[218.44,76.0],[218.45,199.0],[218.46,290.0],[218.47,239.0],[218.48,461.0]]]
["binance-futures","SOLUSDT",1734246089833,[[218.68,73.0],[218.67,34.0],[218.66,108.0],[218.65,354.0],[218.64,309.0]],[[218.69,193.0],[218.7,153.0],[218.71,410.0],[218.72,576.0],[218.73,457.0]]]
["binance-futures","SOLUSDT",1734246147548,[[218.56,232.0],[218.55,123.0],[218.54,231.0],[218.53,393.0],[218.52,529.0]],[[218.57,130.0],[218.58,112.0],[218.59,208.0],[218.6,472.0],[218.61,362.0]]]
["binance-futures","SOLUSDT",1734246186743,[[218.48,174.0],[218.47,177.0],[218.46,278.0],[218.45,280.0],[218.44,373.0]],[[218.49,58.0],[218.5,195.0],[218.51,297.0],[218.52,505.0],[218.53,426.0]]]
["binance-futures","SOLUSDT",1734246227517,[[218.31,161.0],[218.3,195.0],[218.29,286.0],[218.28,203.0],[218.27,328.0]],[[218.32,82.0],[218.33,110.0],[218.34,266.0],[218.35,300.0],[218.36,618.0]]]
["binance-futures","SOLUSDT",1734246284051,[[218.39,228.0],[218.38,244.0],[218.37,210.0],[218.36,235.0],[218.35,277.0]],[[218.4,80.0],[218.41,131.0],[218.42,354.0],[218.43,478.0],[218.44,606.0]]]
["binance-futures","SOLUSDT",1734246323701,[[218.51,154.0],[218.5,150.0],[218.49,273.0],[218.48,423.0],[218.47,506.0]],[[218.52,383.0],[218.53,121.0],[218.54,130.0],[218.55,330.0],[218.56,514.0]]]
["binance-futures","SOLUSDT",1734246364792,[[218.36,201.0],[218.35,156.0],[218.34,215.0],[218.33,302.0],[218.32,318.0]],[[218.37,83.0],[218.38,34.0],[218.39,112.0],[218.4,253.0],[218.41,483.0]]]
["binance-futures","SOLUSDT",1734246422076,[[218.22,558.0],[218.21,456.0],[218.2,500.0],[218.19,315.0],[218.18,338.0]],[[218.23,1.0],[218.24,19.0],[218.25,172.0],[218.26,616.0],[218.27,455.0]]]
["binance-futures","SOLUSDT",1734246464412,[[218.17,237.0],[218.16,70.0],[218.15,194.0],[218.14,117.0],[218.13,206.0]],[[218.18,76.0],[218.19,17.0],[218.2,376.0],[218.21,245.0],[218.22,344.0]]]
["binance-futures","SOLUSDT",1734246478756,[[218.2,85.0],[218.19,147.0],[218.18,300.0],[218.17,271.0],[218.16,351.0]],[[218.21,217.0],[218.22,221.0],[218.23,289.0],[218.24,588.0],[218.25,562.0]]]
["binance-futures","SOLUSDT",1734246520511,[[218.21,63.0],[218.2,112.0],[218.19,300.0],[218.18,115.0],[218.17,274.0]],[[218.22,242.0],[218.23,132.0],[218.24,594.0],[218.25,194.0],[218.26,584.0]]]
["binance-futures","SOLUSDT",1734246561337,[[218.07,8.0],[218.06,9.0],[218.05,35.0],[218.04,101.0],[218.03,204.0]],[[218.08,393.0],[218.09,529.0],[218.1,613.0],[218.11,452.0],[218.12,1108.0]]]
["binance-futures","SOLUSDT",1734246614782,[[217.73,20.0],[217.72,25.0],[217.71,145.0],[217.7,229.0],[217.69,190.0]],[[217.74,332.0],[217.75,79.0],[217.76,273.0],[217.77,399.0],[217.78,510.0]]]
["binance-futures","SOLUSDT",1734246654262,[[217.78,27.0],[217.77,21.0],[217.76,326.0],[217.75,54.0],[217.74,180.0]],[[217.79,419.0],[217.8,274.0],[217.81,431.0],[217.82,419.0],[217.83,555.0]]]
["binance-futures","SOLUSDT",1734246691950,[[217.54,292.0],[217.53,142.0],[217.52,146.0],[217.51,192.0],[217.5,214.0]],[[217.55,128.0],[217.56,104.0],[217.57,302.0],[217.58,419.0],[217.59,765.0]]]
["binance-futures","SOLUSDT",1734246746656,[[217.72,187.0],[217.71,287.0],[217.7,145.0],[217.69,223.0],[217.68,209.0]],[[217.73,129.0],[217.74,191.0],[217.75,285.0],[217.76,506.0],[217.77,490.0]]]
["binance-futures","SOLUSDT",1734246785057,[[217.96,626.0],[217.95,517.0],[217.94,470.0],[217.93,289.0],[217.92,532.0]],[[217.97,46.0],[217.98,10.0],[217.99,870.0],[218.0,4022.0],[218.01,258.0]]]
["binance-futures","SOLUSDT",1734246842308,[[217.95,42.0],[217.94,12.0],[217.93,26.0],[217.92,129.0],[217.91,325.0]],[[217.96,391.0],[217.97,382.0],[217.98,453.0],[217.99,707.0],[218.0,686.0]]]
["binance-futures","SOLUSDT",1734246881748,[[217.94,20.0],[217.93,15.0],[217.92,103.0],[217.91,251.0],[217.9,811.0]],[[217.95,605.0],[217.96,352.0],[217.97,255.0],[217.98,223.0],[217.99,345.0]]]
["binance-futures","SOLUSDT",1734246923374,[[217.97,355.0],[217.96,71.0],[217.95,188.0],[217.94,282.0],[217.93,384.0]],[[217.98,180.0],[217.99,123.0],[218.0,219.0],[218.01,703.0],[218.02,415.0]]]
["binance-futures","SOLUSDT",1734246976767,[[218.3,49.0],[218.29,25.0],[218.28,253.0],[218.27,116.0],[218.26,336.0]],[[218.31,437.0],[218.32,553.0],[218.33,417.0],[218.34,83.0],[218.35,231.0]]]
["binance-futures","SOLUSDT",1734247015362,[[218.32,98.0],[218.31,13.0],[218.3,59.0],[218.29,132.0],[218.28,229.0]],[[218.33,336.0],[218.34,112.0],[218.35,273.0],[218.36,499.0],[218.37,512.0]]]
["binance-futures","SOLUSDT",1734247029421,[[218.19,7.0],[218.18,9.0],[218.17,89.0],[218.16,299.0],[218.15,136.0]],[[218.2,356.0],[218.21,318.0],[218.22,263.0],[218.23,409.0],[218.24,607.0]]]
["binance-futures","SOLUSDT",1734247069239,[[218.2,63.0],[218.19,26.0],[218.18,119.0],[218.17,197.0],[218.16,354.0]],[[218.21,170.0],[218.22,196.0],[218.23,412.0],[218.24,484.0],[218.25,458.0]]]
["binance-futures","SOLUSDT",1734247109199,[[218.01,491.0],[218.0,180.0],[217.99,282.0],[217.98,336.0],[217.97,457.0]],[[218.02,25.0],[218.03,182.0],[218.04,160.0],[218.05,390.0],[218.06,466.0]]]
["binance-futures","SOLUSDT",1734247167638,[[218.11,161.0],[218.1,115.0],[218.09,221.0],[218.08,335.0],[218.07,515.0]],[[218.12,132.0],[218.13,47.0],[218.14,137.0],[218.15,259.0],[218.16,305.0]]]
["binance-futures","SOLUSDT",1734247208622,[[217.92,244.0],[217.91,77.0],[217.9,160.0],[217.89,129.0],[217.88,157.0]],[[217.93,130.0],[217.94,75.0],[217.95,196.0],[217.96,476.0],[217.97,711.0]]]
["binance-futures","SOLUSDT",1734247247929,[[218.01,108.0],[218.0,103.0],[217.99,111.0],[217.98,162.0],[217.97,124.0]],[[218.02,369.0],[218.03,133.0],[218.04,287.0],[218.05,444.0],[218.06,393.0]]]
["binance-futures","SOLUSDT",1734247305938,[[217.83,5.0],[217.82,6.0],[217.81,136.0],[217.8,78.0],[217.79,208.0]],[[217.84,495.0],[217.85,434.0],[217.86,563.0],[217.87,618.0],[217.88,359.0]]]
["binance-futures","SOLUSDT",1734247346608,[[217.84,12.0],[217.83,6.0],[217.82,47.0],[217.81,150.0],[217.8,264.0]],[[217.85,472.0],[217.86,266.0],[217.87,491.0],[217.88,456.0],[217.89,543.0]]]
["binance-futures","SOLUSDT",1734247402064,[[217.9,55.0],[217.89,67.0],[217.88,111.0],[217.87,224.0],[217.86,312.0]],[[217.91,455.0],[217.92,157.0],[217.93,122.0],[217.94,304.0],[217.95,517.0]]]
["binance-futures","SOLUSDT",1734247441056,[[217.76,130.0],[217.75,91.0],[217.74,319.0],[217.73,295.0],[217.72,366.0]],[[217.77,115.0],[217.78,173.0],[217.79,513.0],[217.8,316.0],[217.81,483.0]]]
["binance-futures","SOLUSDT",1734247479738,[[217.67,20.0],[217.66,1.0],[217.65,32.0],[217.64,128.0],[217.63,330.0]],[[217.68,171.0],[217.69,330.0],[217.7,419.0],[217.71,539.0],[217.72,446.0]]]
["binance-futures","SOLUSDT",1734247493518,[[217.67,334.0],[217.66,342.0],[217.65,253.0],[217.64,277.0],[217.63,463.0]],[[217.68,161.0],[217.69,44.0],[217.7,161.0],[217.71,257.0],[217.72,319.0]]]
["binance-futures","SOLUSDT",1734247532628,[[217.52,120.0],[217.51,72.0],[217.5,105.0],[217.49,262.0],[217.48,308.0]],[[217.53,88.0],[217.54,242.0],[217.55,211.0],[217.56,334.0],[217.57,788.0]]]
["binance-futures","SOLUSDT",1734247614297,[[217.48,88.0],[217.47,67.0],[217.46,89.0],[217.45,87.0],[217.44,209.0]],[[217.49,181.0],[217.5,216.0],[217.51,350.0],[217.52,407.0],[217.53,510.0]]]
["binance-futures","SOLUSDT",1734247628631,[[217.59,115.0],[217.58,165.0],[217.57,336.0],[217.56,241.0],[217.55,294.0]],[[217.6,98.0],[217.61,162.0],[217.62,307.0],[217.63,335.0],[217.64,531.0]]]
["binance-futures","SOLUSDT",1734247666679,[[217.44,22.0],[217.43,28.0],[217.42,88.0],[217.41,112.0],[217.4,341.0]],[[217.45,373.0],[217.46,304.0],[217.47,383.0],[217.48,282.0],[217.49,400.0]]]
["binance-futures","SOLUSDT",1734247722388,[[217.23,239.0],[217.22,210.0],[217.21,251.0],[217.2,163.0],[217.19,45.0]],[[217.24,18.0],[217.25,50.0],[217.26,178.0],[217.27,333.0],[217.28,420.0]]]
["binance-futures","SOLUSDT",1734247759957,[[217.28,81.0],[217.27,17.0],[217.26,175.0],[217.25,223.0],[217.24,191.0]],[[217.29,210.0],[217.3,25.0],[217.31,160.0],[217.32,196.0],[217.33,496.0]]]
["binance-futures","SOLUSDT",1734247799604,[[217.26,358.0],[217.25,163.0],[217.24,245.0],[217.23,459.0],[217.22,743.0]],[[217.27,78.0],[217.28,4.0],[217.29,70.0],[217.3,160.0],[217.31,198.0]]]
["binance-futures","SOLUSDT",1734247853473,[[217.66,272.0],[217.65,101.0],[217.64,148.0],[217.63,235.0],[217.62,214.0]],[[217.67,98.0],[217.68,144.0],[217.69,359.0],[217.7,471.0],[217.71,259.0]]]
["binance-futures","SOLUSDT",1734247891498,[[217.48,11.0],[217.47,14.0],[217.46,126.0],[217.45,140.0],[217.44,287.0]],[[217.49,171.0],[217.5,178.0],[217.51,366.0],[217.52,641.0],[217.53,703.0]]]
["binance-futures","SOLUSDT",1734247905114,[[217.37,3.0],[217.36,7.0],[217.35,107.0],[217.34,130.0],[217.33,236.0]],[[217.38,310.0],[217.39,103.0],[217.4,274.0],[217.41,361.0],[217.42,431.0]]]
["binance-futures","SOLUSDT",1734247982794,[[216.79,140.0],[216.78,19.0],[216.77,78.0],[216.76,286.0],[216.75,481.0]],[[216.8,131.0],[216.81,104.0],[216.82,348.0],[216.83,232.0],[216.84,300.0]]]
["binance-futures","SOLUSDT",1734248019634,[[216.72,316.0],[216.71,391.0],[216.7,157.0],[216.69,164.0],[216.68,240.0]],[[216.73,70.0],[216.74,307.0],[216.75,420.0],[216.76,231.0],[216.77,469.0]]]
["binance-futures","SOLUSDT",1734248032727,[[216.67,590.0],[216.66,114.0],[216.65,575.0],[216.64,436.0],[216.63,164.0]],[[216.68,65.0],[216.69,13.0],[216.7,116.0],[216.71,217.0],[216.72,388.0]]]
["binance-futures","SOLUSDT",1734248069639,[[216.49,42.0],[216.48,21.0],[216.47,216.0],[216.46,239.0],[216.45,291.0]],[[216.5,173.0],[216.51,131.0],[216.52,158.0],[216.53,442.0],[216.54,276.0]]]
["binance-futures","SOLUSDT",1734248106749,[[216.38,28.0],[216.37,258.0],[216.36,106.0],[216.35,69.0],[216.34,92.0]],[[216.39,597.0],[216.4,320.0],[216.41,325.0],[216.42,541.0],[216.43,1299.0]]]
["binance-futures","SOLUSDT",1734248159626,[[216.42,42.0],[216.41,55.0],[216.4,66.0],[216.39,59.0],[216.38,410.0]],[[216.43,654.0],[216.44,201.0],[216.45,132.0],[216.46,279.0],[216.47,325.0]]]
["binance-futures","SOLUSDT",1734248197426,[[216.32,20.0],[216.31,113.0],[216.3,127.0],[216.29,37.0],[216.28,291.0]],[[216.33,439.0],[216.34,598.0],[216.35,669.0],[216.36,546.0],[216.37,504.0]]]
["binance-futures","SOLUSDT",1734248249806,[[216.31,22.0],[216.3,103.0],[216.29,79.0],[216.28,110.0],[216.27,289.0]],[[216.32,198.0],[216.33,140.0],[216.34,387.0],[216.35,291.0],[216.36,404.0]]]
["binance-futures","SOLUSDT",1734248286728,[[216.2,129.0],[216.19,128.0],[216.18,189.0],[216.17,368.0],[216.16,429.0]],[[216.21,120.0],[216.22,111.0],[216.23,156.0],[216.24,136.0],[216.25,286.0]]]
["binance-futures","SOLUSDT",1734248324244,[[216.08,112.0],[216.07,13.0],[216.06,75.0],[216.05,122.0],[216.04,280.0]],[[216.09,283.0],[216.1,269.0],[216.11,263.0],[216.12,509.0],[216.13,448.0]]]
["binance-futures","SOLUSDT",1734248377794,[[215.87,285.0],[215.86,160.0],[215.85,287.0],[215.84,294.0],[215.83,343.0]],[[215.88,47.0],[215.89,98.0],[215.9,187.0],[215.91,382.0],[215.92,320.0]]]
["binance-futures","SOLUSDT",1734248414750,[[215.9,288.0],[215.89,87.0],[215.88,273.0],[215.87,328.0],[215.86,367.0]],[[215.91,57.0],[215.92,37.0],[215.93,39.0],[215.94,109.0],[215.95,188.0]]]
["binance-futures","SOLUSDT",1734248428134,[[215.81,37.0],[215.8,25.0],[215.79,81.0],[215.78,347.0],[215.77,257.0]],[[215.82,188.0],[215.83,60.0],[215.84,130.0],[215.85,228.0],[215.86,651.0]]]
["binance-futures","SOLUSDT",1734248466891,[[215.96,42.0],[215.95,65.0],[215.94,371.0],[215.93,100.0],[215.92,259.0]],[[215.97,265.0],[215.98,294.0],[215.99,451.0],[216.0,482.0],[216.01,561.0]]]
["binance-futures","SOLUSDT",1734248504521,[[215.84,466.0],[215.83,245.0],[215.82,293.0],[215.81,358.0],[215.8,453.0]],[[215.85,21.0],[215.86,8.0],[215.87,32.0],[215.88,153.0],[215.89,347.0]]]
["binance-futures","SOLUSDT",1734248557137,[[215.99,286.0],[215.98,105.0],[215.97,349.0],[215.96,349.0],[215.95,258.0]],[[216.0,235.0],[216.01,31.0],[216.02,47.0],[216.03,95.0],[216.04,146.0]]]
["binance-futures","SOLUSDT",1734248593634,[[215.91,233.0],[215.9,73.0],[215.89,88.0],[215.88,395.0],[215.87,359.0]],[[215.92,81.0],[215.93,77.0],[215.94,152.0],[215.95,357.0],[215.96,257.0]]]
["binance-futures","SOLUSDT",1734248631526,[[215.94,27.0],[215.93,9.0],[215.92,181.0],[215.91,200.0],[215.9,393.0]],[[215.95,321.0],[215.96,244.0],[215.97,202.0],[215.98,335.0],[215.99,291.0]]]
["binance-futures","SOLUSDT",1734248683795,[[215.71,185.0],[215.7,81.0],[215.69,339.0],[215.68,233.0],[215.67,513.0]],[[215.72,122.0],[215.73,79.0],[215.74,162.0],[215.75,113.0],[215.76,479.0]]]
["binance-futures","SOLUSDT",1734248721152,[[215.91,200.0],[215.9,116.0],[215.89,205.0],[215.88,495.0],[215.87,274.0]],[[215.92,109.0],[215.93,162.0],[215.94,247.0],[215.95,238.0],[215.96,411.0]]]
["binance-futures","SOLUSDT",1734248774082,[[216.23,352.0],[216.22,109.0],[216.21,238.0],[216.2,327.0],[216.19,627.0]],[[216.24,248.0],[216.25,14.0],[216.26,105.0],[216.27,275.0],[216.28,450.0]]]
["binance-futures","SOLUSDT",1734248812239,[[216.18,567.0],[216.17,27.0],[216.16,70.0],[216.15,261.0],[216.14,359.0]],[[216.19,191.0],[216.2,108.0],[216.21,78.0],[216.22,132.0],[216.23,179.0]]]
["binance-futures","SOLUSDT",1734248849745,[[216.38,14.0],[216.37,37.0],[216.36,152.0],[216.35,218.0]],[[216.39,431.0],[216.4,170.0],[216.41,57.0],[216.42,161.0],[216.43,314.0]]]
["binance-futures","SOLUSDT",1734248863310,[[216.41,106.0],[216.4,48.0],[216.39,125.0],[216.38,263.0],[216.37,270.0]],[[216.42,498.0],[216.43,92.0],[216.44,136.0],[216.45,168.0],[216.46,472.0]]]
["binance-futures","SOLUSDT",1734248946708,[[216.54,214.0],[216.53,154.0],[216.52,305.0],[216.51,301.0],[216.5,471.0]],[[216.55,77.0],[216.56,126.0],[216.57,148.0],[216.58,191.0],[216.59,475.0]]]
["binance-futures","SOLUSDT",1734248984134,[[216.55,333.0],[216.54,384.0],[216.53,337.0],[216.52,584.0],[216.51,632.0]],[[216.56,56.0],[216.57,69.0],[216.58,87.0],[216.59,98.0],[216.6,474.0]]]
["binance-futures","SOLUSDT",1734248998526,[[216.56,351.0],[216.55,515.0],[216.54,772.0],[216.53,264.0],[216.52,367.0]],[[216.57,121.0],[216.58,110.0],[216.59,121.0],[216.6,130.0],[216.61,398.0]]]
["binance-futures","SOLUSDT",1734249036069,[[216.76,107.0],[216.75,81.0],[216.74,440.0],[216.73,362.0],[216.72,389.0]],[[216.77,228.0],[216.78,91.0],[216.79,112.0],[216.8,184.0],[216.81,205.0]]]
["binance-futures","SOLUSDT",1734249095571,[[216.79,567.0],[216.78,366.0],[216.77,714.0],[216.76,806.0],[216.75,250.0]],[[216.8,33.0],[216.81,17.0],[216.82,27.0],[216.83,59.0],[216.84,152.0]]]
["binance-futures","SOLUSDT",1734249134176,[[216.89,109.0],[216.88,114.0],[216.87,291.0],[216.86,273.0],[216.85,371.0]],[[216.9,71.0],[216.91,78.0],[216.92,123.0],[216.93,398.0],[216.94,619.0]]]
["binance-futures","SOLUSDT",1734249172821,[[216.84,177.0],[216.83,201.0],[216.82,266.0],[216.81,256.0],[216.8,312.0]],[[216.85,81.0],[216.86,30.0],[216.87,76.0],[216.88,151.0],[216.89,421.0]]]
["binance-futures","SOLUSDT",1734249230685,[[216.84,114.0],[216.83,7.0],[216.82,67.0],[216.81,406.0],[216.8,298.0]],[[216.85,636.0],[216.86,531.0],[216.87,474.0],[216.88,237.0],[216.89,296.0]]]
["binance-futures","SOLUSDT",1734249271270,[[216.81,48.0],[216.8,8.0],[216.79,53.0],[216.78,207.0],[216.77,293.0]],[[216.82,136.0],[216.83,244.0],[216.84,272.0],[216.85,476.0],[216.86,286.0]]]
["binance-futures","SOLUSDT",1734249331001,[[217.02,21.0],[217.01,38.0],[217.0,591.0],[216.99,239.0],[216.98,266.0]],[[217.03,403.0],[217.04,206.0],[217.05,291.0],[217.06,208.0],[217.07,317.0]]]
["binance-futures","SOLUSDT",1734249376198,[[217.04,245.0],[217.03,222.0],[217.02,321.0],[217.01,145.0],[217.0,311.0]],[[217.043,14.0],[217.05,122.0],[217.06,39.0],[217.07,251.0],[217.08,534.0]]]
["binance-futures","SOLUSDT",1734249419323,[[217.16,80.0],[217.15,48.0],[217.14,91.0],[217.13,172.0],[217.12,329.0]],[[217.17,301.0],[217.18,35.0],[217.19,235.0],[217.2,445.0],[217.21,332.0]]]
["binance-futures","SOLUSDT",1734249434199,[[217.12,573.0],[217.11,211.0],[217.1,322.0],[217.09,378.0],[217.08,716.0]],[[217.13,91.0],[217.14,74.0],[217.15,106.0],[217.16,60.0],[217.17,124.0]]]
["binance-futures","SOLUSDT",1734249476957,[[217.17,130.0],[217.16,173.0],[217.15,361.0],[217.14,517.0],[217.13,349.0]],[[217.18,223.0],[217.19,28.0],[217.2,157.0],[217.21,288.0],[217.22,483.0]]]
["binance-futures","SOLUSDT",1734249520094,[[217.23,325.0],[217.22,336.0],[217.21,333.0],[217.2,359.0],[217.19,571.0]],[[217.24,19.0],[217.25,55.0],[217.26,84.0],[217.27,141.0],[217.28,384.0]]]
["binance-futures","SOLUSDT",1734249583312,[[217.13,62.0],[217.12,137.0],[217.11,365.0],[217.1,489.0],[217.09,309.0]],[[217.14,121.0],[217.15,153.0],[217.16,199.0],[217.17,323.0],[217.18,474.0]]]
["binance-futures","SOLUSDT",1734249630177,[[217.19,59.0],[217.18,65.0],[217.17,126.0],[217.16,289.0],[217.15,225.0]],[[217.2,171.0],[217.21,66.0],[217.22,175.0],[217.23,259.0],[217.24,419.0]]]
["binance-futures","SOLUSDT",1734249687695,[[217.45,524.0],[217.44,84.0],[217.43,262.0],[217.42,208.0],[217.41,261.0]],[[217.46,126.0],[217.47,110.0],[217.48,64.0],[217.49,218.0],[217.5,732.0]]]
["binance-futures","SOLUSDT",1734249728793,[[217.52,345.0],[217.51,199.0],[217.5,250.0],[217.49,213.0],[217.48,295.0]],[[217.53,1070.0],[217.54,23.0],[217.55,68.0],[217.56,250.0],[217.57,112.0]]]
["binance-futures","SOLUSDT",1734249766791,[[216.93,85.0],[216.92,3.0],[216.91,377.0],[216.9,306.0],[216.89,373.0]],[[216.94,770.0],[216.95,166.0],[216.96,233.0],[216.97,292.0],[216.98,271.0]]]
["binance-futures","SOLUSDT",1734249821020,[[216.68,221.0],[216.67,165.0],[216.66,94.0],[216.65,173.0],[216.64,164.0]],[[216.69,93.0],[216.7,224.0],[216.71,452.0],[216.72,339.0],[216.73,194.0]]]
["binance-futures","SOLUSDT",1734249858756,[[216.58,495.0],[216.57,140.0],[216.56,132.0],[216.55,170.0],[216.54,463.0]],[[216.59,33.0],[216.6,119.0],[216.61,123.0],[216.62,263.0],[216.63,802.0]]]
["binance-futures","SOLUSDT",1734249872113,[[216.7,205.0],[216.69,138.0],[216.68,152.0],[216.67,200.0],[216.66,206.0]],[[216.71,62.0],[216.72,272.0],[216.73,237.0],[216.74,318.0],[216.75,509.0]]]
["binance-futures","SOLUSDT",1734249910925,[[216.96,320.0],[216.95,249.0],[216.94,346.0],[216.93,232.0],[216.92,308.0]],[[216.97,69.0],[216.98,54.0],[216.99,259.0],[217.0,1005.0],[217.01,873.0]]]
["binance-futures","SOLUSDT",1734249991550,[[217.12,237.0],[217.11,68.0],[217.1,295.0],[217.09,319.0],[217.08,308.0]],[[217.13,54.0],[217.14,62.0],[217.15,78.0],[217.16,261.0],[217.17,253.0]]]
["binance-futures","SOLUSDT",1734250005413,[[217.05,142.0],[217.04,56.0],[217.03,105.0],[217.02,275.0],[217.01,279.0]],[[217.06,215.0],[217.07,96.0],[217.08,207.0],[217.09,711.0],[217.1,475.0]]]
["binance-futures","SOLUSDT",1734250044445,[[217.0,138.0],[216.99,64.0],[216.98,232.0],[216.97,304.0],[216.96,727.0]],[[217.01,157.0],[217.02,271.0],[217.03,267.0],[217.04,457.0],[217.05,173.0]]]
["binance-futures","SOLUSDT",1734250087520,[[217.08,497.0],[217.07,170.0],[217.06,273.0],[217.05,239.0],[217.04,299.0]],[[217.09,90.0],[217.1,74.0],[217.11,95.0],[217.12,130.0],[217.13,344.0]]]
["binance-futures","SOLUSDT",1734250145617,[[217.0,250.0],[216.99,176.0],[216.98,195.0],[216.97,374.0],[216.96,481.0]],[[217.01,23.0],[217.02,28.0],[217.03,329.0],[217.04,203.0],[217.05,321.0]]]
["binance-futures","SOLUSDT",1734250187240,[[217.2,60.0],[217.19,54.0],[217.18,148.0],[217.17,270.0],[217.16,208.0]],[[217.21,186.0],[217.22,365.0],[217.23,423.0],[217.24,279.0],[217.25,250.0]]]
["binance-futures","SOLUSDT",1734250245110,[[217.1,288.0],[217.09,151.0],[217.08,205.0],[217.07,188.0],[217.06,193.0]],[[217.11,59.0],[217.12,249.0],[217.13,445.0],[217.14,443.0],[217.15,337.0]]]
["binance-futures","SOLUSDT",1734250284400,[[217.08,36.0],[217.07,75.0],[217.06,152.0],[217.05,150.0],[217.04,295.0]],[[217.09,108.0],[217.1,170.0],[217.11,337.0],[217.12,379.0],[217.13,633.0]]]
["binance-futures","SOLUSDT",1734250325089,[[217.01,673.0],[217.0,277.0],[216.99,292.0],[216.98,524.0],[216.97,352.0]],[[217.02,19.0],[217.03,17.0],[217.04,25.0],[217.05,158.0],[217.06,524.0]]]
["binance-futures","SOLUSDT",1734250380378,[[217.01,55.0],[217.0,44.0],[216.99,90.0],[216.98,203.0],[216.97,344.0]],[[217.02,366.0],[217.03,223.0],[217.04,345.0],[217.05,280.0],[217.06,533.0]]]
["binance-futures","SOLUSDT",1734250420732,[[217.22,175.0],[217.21,177.0],[217.2,41.0],[217.19,203.0],[217.18,300.0]],[[217.23,158.0],[217.24,102.0],[217.25,327.0],[217.26,241.0],[217.27,493.0]]]
["binance-futures","SOLUSDT",1734250460670,[[217.15,370.0],[217.14,223.0],[217.13,338.0],[217.12,252.0],[217.11,213.0]],[[217.16,113.0],[217.17,18.0],[217.18,185.0],[217.19,198.0],[217.2,303.0]]]
["binance-futures","SOLUSDT",1734250475615,[[217.16,132.0],[217.15,13.0],[217.14,81.0],[217.13,185.0],[217.12,410.0]],[[217.17,260.0],[217.18,106.0],[217.19,235.0],[217.2,363.0],[217.21,430.0]]]
["binance-futures","SOLUSDT",1734250516258,[[217.13,799.0],[217.12,144.0],[217.11,257.0],[217.1,362.0],[217.09,685.0]],[[217.14,43.0],[217.15,4.0],[217.16,62.0],[217.17,217.0],[217.18,484.0]]]
["binance-futures","SOLUSDT",1734250574434,[[217.2,24.0],[217.19,18.0],[217.18,95.0],[217.17,79.0],[217.16,190.0]],[[217.21,483.0],[217.22,675.0],[217.23,379.0],[217.24,392.0],[217.25,343.0]]]
["binance-futures","SOLUSDT",1734250615290,[[217.0,35.0],[216.99,3.0],[216.98,52.0],[216.97,202.0],[216.96,414.0]],[[217.01,322.0],[217.02,111.0],[217.03,301.0],[217.04,393.0],[217.05,587.0]]]
["binance-futures","SOLUSDT",1734250656599,[[217.08,153.0],[217.07,87.0],[217.06,142.0],[217.05,408.0],[217.04,273.0]],[[217.09,100.0],[217.1,166.0],[217.11,128.0],[217.12,430.0],[217.13,464.0]]]
["binance-futures","SOLUSDT",1734250714869,[[216.95,102.0],[216.94,77.0],[216.93,116.0],[216.92,299.0],[216.91,308.0]],[[216.96,58.0],[216.97,119.0],[216.98,471.0],[216.99,611.0],[217.0,556.0]]]
["binance-futures","SOLUSDT",1734250754050,[[216.82,306.0],[216.81,105.0],[216.8,127.0],[216.79,278.0],[216.78,258.0]],[[216.83,23.0],[216.84,278.0],[216.85,325.0],[216.86,437.0],[216.87,467.0]]]
["binance-futures","SOLUSDT",1734250813134,[[217.06,189.0],[217.05,114.0],[217.04,136.0],[217.03,150.0],[217.02,313.0]],[[217.07,195.0],[217.08,260.0],[217.09,400.0],[217.1,487.0],[217.11,736.0]]]
["binance-futures","SOLUSDT",1734250854020,[[216.91,436.0],[216.9,512.0],[216.89,406.0],[216.88,282.0],[216.87,204.0]],[[216.92,2.0],[216.93,5.0],[216.94,41.0],[216.95,184.0],[216.96,267.0]]]
["binance-futures","SOLUSDT",1734250894952,[[216.95,834.0],[216.94,155.0],[216.93,250.0],[216.92,354.0],[216.91,374.0]],[[216.96,14.0],[216.97,15.0],[216.98,65.0],[216.99,153.0],[217.0,502.0]]]
["binance-futures","SOLUSDT",1734250909353,[[216.99,108.0],[216.98,234.0],[216.97,313.0],[216.96,209.0],[216.95,383.0]],[[217.0,89.0],[217.01,137.0],[217.02,570.0],[217.03,658.0],[217.04,485.0]]]
["binance-futures","SOLUSDT",1734250951212,[[217.11,133.0],[217.1,141.0],[217.09,506.0],[217.08,199.0],[217.07,258.0]],[[217.12,271.0],[217.13,168.0],[217.14,293.0],[217.15,617.0],[217.16,342.0]]]
["binance-futures","SOLUSDT",1734251040025,[[217.17,340.0],[217.16,91.0],[217.15,153.0],[217.14,169.0],[217.13,261.0]],[[217.18,135.0],[217.19,64.0],[217.2,287.0],[217.21,362.0],[217.22,405.0]]]
["binance-futures","SOLUSDT",1734251055365,[[217.17,209.0],[217.16,100.0],[217.15,139.0],[217.14,266.0],[217.13,306.0]],[[217.18,164.0],[217.19,58.0],[217.2,434.0],[217.21,352.0],[217.22,502.0]]]
["binance-futures","SOLUSDT",1734251096643,[[217.19,47.0],[217.18,33.0],[217.17,51.0],[217.16,116.0],[217.15,323.0]],[[217.2,200.0],[217.21,276.0],[217.22,551.0],[217.23,287.0],[217.24,337.0]]]
["binance-futures","SOLUSDT",1734251156285,[[217.06,759.0],[217.05,34.0],[217.04,13.0],[217.03,48.0],[217.02,180.0]],[[217.07,313.0],[217.08,78.0],[217.09,266.0],[217.1,264.0],[217.11,640.0]]]
["binance-futures","SOLUSDT",1734251196655,[[217.22,390.0],[217.21,100.0],[217.2,75.0],[217.19,272.0],[217.18,128.0]],[[217.23,51.0],[217.24,102.0],[217.25,218.0],[217.26,385.0],[217.27,561.0]]]
["binance-futures","SOLUSDT",1734251237586,[[217.2,226.0],[217.19,26.0],[217.18,150.0],[217.17,233.0],[217.16,323.0]],[[217.21,92.0],[217.22,382.0],[217.23,176.0],[217.24,292.0],[217.25,325.0]]]
["binance-futures","SOLUSDT",1734251297669,[[216.98,103.0],[216.97,84.0],[216.96,204.0],[216.95,290.0],[216.94,462.0]],[[216.99,115.0],[217.0,276.0],[217.01,225.0],[217.02,195.0],[217.03,423.0]]]
["binance-futures","SOLUSDT",1734251338445,[[217.02,498.0],[217.01,259.0],[217.0,335.0],[216.99,356.0],[216.98,499.0]],[[217.03,6.0],[217.04,5.0],[217.05,74.0],[217.06,206.0],[217.07,500.0]]]
["binance-futures","SOLUSDT",1734251381896,[[217.0,185.0],[216.99,151.0],[216.98,245.0],[216.97,457.0],[216.96,216.0]],[[217.01,24.0],[217.02,65.0],[217.03,295.0],[217.04,247.0],[217.05,785.0]]]
["binance-futures","SOLUSDT",1734251442400,[[217.08,16.0],[217.07,39.0],[217.06,209.0],[217.05,172.0]],[[217.09,592.0],[217.1,233.0],[217.11,245.0],[217.12,684.0],[217.13,625.0]]]
["binance-futures","SOLUSDT",1734251483290,[[217.33,340.0],[217.32,239.0],[217.31,293.0],[217.3,340.0],[217.29,236.0]],[[217.34,77.0],[217.35,20.0],[217.36,113.0],[217.37,265.0],[217.38,436.0]]]
["binance-futures","SOLUSDT",1734251496632,[[217.43,327.0],[217.42,173.0],[217.41,203.0],[217.4,286.0],[217.39,379.0]],[[217.44,30.0],[217.45,53.0],[217.46,185.0],[217.47,310.0],[217.48,805.0]]]
["binance-futures","SOLUSDT",1734251535909,[[217.25,25.0],[217.24,57.0],[217.23,148.0],[217.22,142.0],[217.21,100.0]],[[217.26,333.0],[217.27,252.0],[217.28,419.0],[217.29,588.0],[217.3,623.0]]]
["binance-futures","SOLUSDT",1734251576738,[[217.11,16.0],[217.1,20.0],[217.09,47.0],[217.08,139.0],[217.07,142.0]],[[217.12,578.0],[217.13,1080.0],[217.14,568.0],[217.15,434.0],[217.16,619.0]]]
["binance-futures","SOLUSDT",1734251634406,[[217.34,400.0],[217.33,180.0],[217.32,233.0],[217.31,315.0],[217.3,345.0]],[[217.35,15.0],[217.36,12.0],[217.37,84.0],[217.38,245.0],[217.39,402.0]]]
["binance-futures","SOLUSDT",1734251674766,[[217.43,123.0],[217.42,75.0],[217.41,252.0],[217.4,684.0],[217.39,738.0]],[[217.44,291.0],[217.45,258.0],[217.46,260.0],[217.47,427.0],[217.48,448.0]]]
["binance-futures","SOLUSDT",1734251730909,[[217.66,433.0],[217.65,508.0],[217.64,421.0],[217.63,391.0],[217.62,364.0]],[[217.67,22.0],[217.68,36.0],[217.69,83.0],[217.7,201.0],[217.71,306.0]]]
["binance-futures","SOLUSDT",1734251769807,[[217.84,378.0],[217.83,282.0],[217.82,337.0],[217.81,476.0],[217.8,403.0]],[[217.85,173.0],[217.86,34.0],[217.87,227.0],[217.88,323.0],[217.89,554.0]]]
["binance-futures","SOLUSDT",1734251810579,[[217.9,180.0],[217.89,38.0],[217.88,169.0],[217.87,259.0],[217.86,1632.0]],[[217.91,231.0],[217.92,339.0],[217.93,361.0],[217.94,415.0],[217.95,526.0]]]
["binance-futures","SOLUSDT",1734251865379,[[217.72,420.0],[217.71,373.0],[217.7,365.0],[217.69,624.0],[217.68,677.0]],[[217.73,182.0],[217.74,15.0],[217.75,113.0],[217.76,175.0],[217.77,323.0]]]
["binance-futures","SOLUSDT",1734251906993,[[217.62,119.0],[217.61,142.0],[217.6,19.0],[217.59,29.0],[217.58,176.0]],[[217.63,802.0],[217.64,544.0],[217.65,682.0],[217.66,573.0],[217.67,295.0]]]
["binance-futures","SOLUSDT",1734251948147,[[217.66,20.0],[217.65,116.0],[217.64,275.0],[217.63,378.0]],[[217.67,430.0],[217.68,544.0],[217.69,218.0],[217.7,338.0],[217.71,332.0]]]
["binance-futures","SOLUSDT",1734251962436,[[217.65,317.0],[217.64,294.0],[217.63,385.0],[217.62,730.0],[217.61,886.0]],[[217.66,23.0],[217.67,16.0],[217.68,424.0],[217.69,90.0],[217.7,100.0]]]
["binance-futures","SOLUSDT",1734252002065,[[217.78,71.0],[217.77,105.0],[217.76,196.0],[217.75,470.0],[217.74,677.0]],[[217.79,193.0],[217.8,110.0],[217.81,122.0],[217.82,263.0],[217.83,286.0]]]
["binance-futures","SOLUSDT",1734252059166,[[217.63,582.0],[217.62,314.0],[217.61,329.0],[217.6,509.0],[217.59,490.0]],[[217.64,105.0],[217.65,78.0],[217.66,181.0],[217.67,261.0],[217.68,531.0]]]
["binance-futures","SOLUSDT",1734252103793,[[217.72,212.0],[217.71,290.0],[217.7,253.0],[217.69,399.0],[217.68,623.0]],[[217.73,23.0],[217.74,37.0],[217.75,109.0],[217.76,233.0],[217.77,347.0]]]
["binance-futures","SOLUSDT",1734252146726,[[217.74,114.0],[217.73,140.0],[217.72,278.0],[217.71,398.0],[217.7,641.0]],[[217.75,284.0],[217.76,116.0],[217.77,146.0],[217.78,167.0],[217.79,233.0]]]
["binance-futures","SOLUSDT",1734252205944,[[217.84,197.0],[217.83,349.0],[217.82,338.0],[217.81,713.0],[217.8,744.0]],[[217.85,97.0],[217.86,151.0],[217.87,193.0],[217.88,270.0],[217.89,182.0]]]
["binance-futures","SOLUSDT",1734252247132,[[217.82,15.0],[217.81,66.0],[217.8,183.0],[217.79,337.0],[217.78,326.0]],[[217.83,261.0],[217.84,202.0],[217.85,59.0],[217.86,242.0],[217.87,333.0]]]
["binance-futures","SOLUSDT",1734252304661,[[217.68,441.0],[217.67,457.0],[217.66,524.0],[217.65,467.0],[217.64,666.0]],[[217.69,83.0],[217.7,18.0],[217.71,65.0],[217.72,104.0],[217.73,232.0]]]
["binance-futures","SOLUSDT",1734252343757,[[217.86,403.0],[217.85,332.0],[217.84,444.0],[217.83,341.0],[217.82,411.0]],[[217.87,46.0],[217.88,17.0],[217.89,222.0],[217.9,1278.0],[217.91,233.0]]]
["binance-futures","SOLUSDT",1734252384297,[[217.99,186.0],[217.98,326.0],[217.97,653.0],[217.96,295.0],[217.95,485.0]],[[218.0,77.0],[218.01,56.0],[218.02,131.0],[218.03,240.0],[218.04,142.0]]]
["binance-futures","SOLUSDT",1734252441058,[[218.14,88.0],[218.13,173.0],[218.12,203.0],[218.11,381.0]],[[218.15,476.0],[218.16,158.0],[218.17,81.0],[218.18,187.0],[218.19,287.0]]]
["binance-futures","SOLUSDT",1734252482188,[[217.98,165.0],[217.97,445.0],[217.96,283.0],[217.95,327.0],[217.94,417.0]],[[217.99,77.0],[218.0,10.0],[218.01,78.0],[218.02,300.0],[218.03,235.0]]]
["binance-futures","SOLUSDT",1734252523478,[[218.11,69.0],[218.1,128.0],[218.09,305.0],[218.08,517.0],[218.07,615.0]],[[218.12,299.0],[218.13,90.0],[218.14,94.0],[218.15,137.0],[218.16,189.0]]]
["binance-futures","SOLUSDT",1734252537011,[[218.2,237.0],[218.19,214.0],[218.18,364.0],[218.17,561.0],[218.16,526.0]],[[218.21,125.0],[218.22,39.0],[218.23,72.0],[218.24,183.0],[218.25,96.0]]]
["binance-futures","SOLUSDT",1734252575692,[[218.04,89.0],[218.03,256.0],[218.02,316.0],[218.01,602.0],[218.0,1131.0]],[[218.05,486.0],[218.06,93.0],[218.07,121.0],[218.08,194.0],[218.09,321.0]]]
["binance-futures","SOLUSDT",1734252632438,[[218.18,431.0],[218.17,280.0],[218.16,376.0],[218.15,494.0],[218.14,1171.0]],[[218.19,26.0],[218.2,60.0],[218.21,71.0],[218.22,120.0],[218.23,236.0]]]
["binance-futures","SOLUSDT",1734252671908,[[218.01,194.0],[218.0,1103.0],[217.99,338.0],[217.98,381.0],[217.97,457.0]],[[218.02,117.0],[218.03,96.0],[218.04,71.0],[218.05,118.0],[218.06,170.0]]]
["binance-futures","SOLUSDT",1734252710526,[[218.08,81.0],[218.07,190.0],[218.06,356.0],[218.05,368.0],[218.04,347.0]],[[218.09,393.0],[218.1,165.0],[218.11,145.0],[218.12,114.0],[218.13,229.0]]]
["binance-futures","SOLUSDT",1734252767658,[[218.11,28.0],[218.1,26.0],[218.09,200.0],[218.08,490.0],[218.07,225.0]],[[218.12,434.0],[218.13,138.0],[218.14,120.0],[218.15,249.0],[218.16,316.0]]]
["binance-futures","SOLUSDT",1734252809095,[[218.1,23.0],[218.09,95.0],[218.08,113.0],[218.07,158.0],[218.06,478.0]],[[218.11,685.0],[218.12,558.0],[218.13,252.0],[218.14,276.0],[218.15,378.0]]]
["binance-futures","SOLUSDT",1734252854513,[[218.17,197.0],[218.16,252.0],[218.15,341.0],[218.14,434.0],[218.13,294.0]],[[218.18,144.0],[218.19,1471.0],[218.2,117.0],[218.21,337.0],[218.22,398.0]]]
["binance-futures","SOLUSDT",1734252912580,[[218.32,97.0],[218.31,90.0],[218.3,215.0],[218.29,410.0],[218.28,425.0]],[[218.33,148.0],[218.34,45.0],[218.35,154.0],[218.36,336.0],[218.37,421.0]]]
["binance-futures","SOLUSDT",1734252953920,[[218.41,43.0],[218.4,72.0],[218.39,92.0],[218.38,152.0],[218.37,342.0]],[[218.42,234.0],[218.43,111.0],[218.44,347.0],[218.45,428.0],[218.46,655.0]]]
["binance-futures","SOLUSDT",1734252967696,[[218.4,187.0],[218.39,58.0],[218.38,274.0],[218.37,344.0],[218.36,372.0]],[[218.41,425.0],[218.42,147.0],[218.43,85.0],[218.44,198.0],[218.45,297.0]]]
["binance-futures","SOLUSDT",1734253010786,[[218.37,337.0],[218.36,440.0],[218.35,308.0],[218.34,294.0],[218.33,322.0]],[[218.38,62.0],[218.39,11.0],[218.4,34.0],[218.41,56.0],[218.42,214.0]]]
["binance-futures","SOLUSDT",1734253096214,[[218.5,97.0],[218.49,136.0],[218.48,249.0],[218.47,474.0],[218.46,373.0]],[[218.51,83.0],[218.52,108.0],[218.53,314.0],[218.54,202.0],[218.55,651.0]]]
["binance-futures","SOLUSDT",1734253110541,[[218.49,39.0],[218.48,60.0],[218.47,426.0],[218.46,184.0],[218.45,324.0]],[[218.5,330.0],[218.51,536.0],[218.52,260.0],[218.53,344.0],[218.54,496.0]]]
["binance-futures","SOLUSDT",1734253151118,[[218.63,249.0],[218.62,97.0],[218.61,442.0],[218.6,324.0],[218.59,471.0]],[[218.64,223.0],[218.65,215.0],[218.66,82.0],[218.67,296.0],[218.68,463.0]]]
["binance-futures","SOLUSDT",1734253206213,[[218.46,77.0],[218.45,102.0],[218.44,266.0],[218.43,283.0],[218.42,645.0]],[[218.47,223.0],[218.48,103.0],[218.49,125.0],[218.5,271.0],[218.51,432.0]]]
["binance-futures","SOLUSDT",1734253244265,[[218.42,121.0],[218.41,87.0],[218.4,174.0],[218.39,350.0],[218.38,538.0]],[[218.43,145.0],[218.44,225.0],[218.45,407.0],[218.46,496.0],[218.47,1165.0]]]
["binance-futures","SOLUSDT",1734253282245,[[218.04,224.0],[218.03,65.0],[218.02,346.0],[218.01,334.0],[218.0,763.0]],[[218.05,11.0],[218.06,224.0],[218.07,211.0],[218.08,105.0],[218.09,539.0]]]
["binance-futures","SOLUSDT",1734253336421,[[218.04,16.0],[218.03,32.0],[218.02,104.0],[218.01,240.0],[218.0,283.0]],[[218.05,468.0],[218.06,521.0],[218.07,525.0],[218.08,525.0],[218.09,391.0]]]
["binance-futures","SOLUSDT",1734253376026,[[218.12,55.0],[218.11,6.0],[218.1,59.0],[218.09,106.0],[218.08,261.0]],[[218.13,480.0],[218.14,485.0],[218.15,493.0],[218.16,429.0],[218.17,337.0]]]
["binance-futures","SOLUSDT",1734253418584,[[218.13,167.0],[218.12,108.0],[218.11,336.0],[218.1,283.0],[218.09,513.0]],[[218.14,73.0],[218.15,117.0],[218.16,412.0],[218.17,238.0],[218.18,440.0]]]
["binance-futures","SOLUSDT",1734253475181,[[218.11,208.0],[218.1,341.0],[218.09,289.0],[218.08,461.0],[218.07,361.0]],[[218.12,39.0],[218.13,278.0],[218.14,217.0],[218.15,417.0],[218.16,460.0]]]
["binance-futures","SOLUSDT",1734253515876,[[218.17,117.0],[218.16,292.0],[218.15,378.0],[218.14,299.0],[218.13,358.0]],[[218.18,49.0],[218.19,52.0],[218.2,134.0],[218.21,336.0],[218.22,414.0]]]
["binance-futures","SOLUSDT",1734253530378,[[218.23,612.0],[218.22,152.0],[218.21,229.0],[218.2,302.0],[218.19,359.0]],[[218.24,6.0],[218.25,6.0],[218.26,82.0],[218.27,260.0],[218.28,480.0]]]
["binance-futures","SOLUSDT",1734253570411,[[218.48,228.0],[218.47,298.0],[218.46,581.0],[218.45,278.0],[218.44,234.0]],[[218.49,89.0],[218.5,116.0],[218.51,138.0],[218.52,274.0],[218.53,785.0]]]
["binance-futures","SOLUSDT",1734253609784,[[218.57,48.0],[218.56,65.0],[218.55,230.0],[218.54,476.0],[218.53,424.0]],[[218.58,184.0],[218.59,62.0],[218.6,252.0],[218.61,167.0],[218.62,621.0]]]
["binance-futures","SOLUSDT",1734253668068,[[218.51,297.0],[218.5,403.0],[218.49,404.0],[218.48,450.0],[218.47,643.0]],[[218.52,66.0],[218.53,39.0],[218.54,190.0],[218.55,695.0],[218.56,308.0]]]
["binance-futures","SOLUSDT",1734253707731,[[218.59,267.0],[218.58,553.0],[218.57,502.0],[218.56,394.0],[218.55,533.0]],[[218.6,104.0],[218.61,21.0],[218.62,99.0],[218.63,76.0],[218.64,169.0]]]
["binance-futures","SOLUSDT",1734253762351,[[218.69,71.0],[218.68,4.0],[218.67,173.0],[218.66,265.0],[218.65,263.0]],[[218.7,208.0],[218.71,166.0],[218.72,421.0],[218.73,337.0],[218.74,525.0]]]
["binance-futures","SOLUSDT",1734253801177,[[218.86,112.0],[218.85,180.0],[218.84,326.0],[218.83,431.0],[218.82,509.0]],[[218.87,152.0],[218.88,77.0],[218.89,61.0],[218.9,132.0],[218.91,244.0]]]
["binance-futures","SOLUSDT",1734253839544,[[218.81,110.0],[218.8,9471.0],[218.79,190.0],[218.78,207.0],[218.77,474.0]],[[218.82,210.0],[218.83,202.0],[218.84,158.0],[218.85,277.0],[218.86,419.0]]]
["binance-futures","SOLUSDT",1734253896068,[[218.89,160.0],[218.88,215.0],[218.87,345.0],[218.86,366.0],[218.85,447.0]],[[218.9,64.0],[218.91,57.0],[218.92,124.0],[218.93,315.0],[218.94,347.0]]]
["binance-futures","SOLUSDT",1734253935495,[[218.89,160.0],[218.88,545.0],[218.87,1282.0],[218.86,7823.0],[218.85,195.0]],[[218.9,66.0],[218.91,30.0],[218.92,58.0],[218.93,124.0],[218.94,165.0]]]
["binance-futures","SOLUSDT",1734253976869,[[218.92,580.0],[218.91,184.0],[218.9,414.0],[218.89,595.0],[218.88,578.0]],[[218.93,153.0],[218.94,27.0],[218.95,53.0],[218.96,88.0],[218.97,136.0]]]
["binance-futures","SOLUSDT",1734253991053,[[218.81,84.0],[218.8,60.0],[218.79,71.0],[218.78,237.0],[218.77,399.0]],[[218.82,513.0],[218.83,50.0],[218.84,261.0],[218.85,156.0],[218.86,410.0]]]
["binance-futures","SOLUSDT",1734254031337,[[218.81,162.0],[218.8,108.0],[218.79,289.0],[218.78,452.0],[218.77,527.0]],[[218.82,251.0],[218.83,326.0],[218.84,213.0],[218.85,267.0],[218.86,393.0]]]
["binance-futures","SOLUSDT",1734254087546,[[218.61,3.0],[218.6,295.0],[218.59,163.0],[218.58,491.0],[218.57,388.0]],[[218.62,714.0],[218.63,803.0],[218.64,505.0],[218.65,455.0],[218.66,317.0]]]
["binance-futures","SOLUSDT",1734254125518,[[218.74,269.0],[218.73,286.0],[218.72,266.0],[218.71,417.0],[218.7,491.0]],[[218.75,43.0],[218.76,13.0],[218.77,132.0],[218.78,331.0],[218.79,263.0]]]
["binance-futures","SOLUSDT",1734254166755,[[218.62,141.0],[218.61,62.0],[218.6,170.0],[218.59,304.0],[218.58,465.0]],[[218.63,259.0],[218.64,76.0],[218.65,216.0],[218.66,276.0],[218.67,374.0]]]
["binance-futures","SOLUSDT",1734254221612,[[218.58,285.0],[218.57,306.0],[218.56,411.0],[218.55,444.0],[218.54,469.0]],[[218.59,20.0],[218.6,55.0],[218.61,104.0],[218.62,179.0],[218.63,268.0]]]
["binance-futures","SOLUSDT",1734254261769,[[218.51,16.0],[218.5,130.0],[218.49,211.0],[218.48,572.0],[218.47,419.0]],[[218.52,306.0],[218.53,183.0],[218.54,299.0],[218.55,424.0],[218.56,440.0]]]
["binance-futures","SOLUSDT",1734254301829,[[218.37,66.0],[218.36,82.0],[218.35,392.0],[218.34,226.0],[218.33,360.0]],[[218.38,189.0],[218.39,246.0],[218.4,171.0],[218.41,169.0],[218.42,173.0]]]
["binance-futures","SOLUSDT",1734254358611,[[218.45,294.0],[218.44,718.0],[218.43,411.0],[218.42,352.0],[218.41,666.0]],[[218.46,10.0],[218.47,41.0],[218.48,77.0],[218.49,114.0],[218.5,169.0]]]
["binance-futures","SOLUSDT",1734254400612,[[218.62,69.0],[218.61,135.0],[218.6,112.0],[218.59,316.0],[218.58,392.0]],[[218.63,117.0],[218.64,100.0],[218.65,170.0],[218.66,322.0],[218.67,312.0]]]
["binance-futures","SOLUSDT",1734254414722,[[218.53,14.0],[218.52,38.0],[218.51,132.0],[218.5,358.0],[218.49,537.0]],[[218.54,423.0],[218.55,158.0],[218.56,257.0],[218.57,235.0],[218.58,260.0]]]
["binance-futures","SOLUSDT",1734254498970,[[218.68,198.0],[218.67,551.0],[218.66,384.0],[218.65,194.0],[218.64,759.0]],[[218.69,66.0],[218.7,37.0],[218.71,194.0],[218.72,298.0],[218.73,1242.0]]]
["binance-futures","SOLUSDT",1734254538568,[[218.76,148.0],[218.75,442.0],[218.74,457.0],[218.73,453.0],[218.72,773.0]],[[218.77,271.0],[218.78,54.0],[218.79,331.0],[218.8,319.0],[218.81,116.0]]]
["binance-futures","SOLUSDT",1734254553611,[[218.78,512.0],[218.77,432.0],[218.76,436.0],[218.75,279.0],[218.74,465.0]],[[218.79,27.0],[218.8,15.0],[218.81,58.0],[218.82,114.0],[218.83,288.0]]]
["binance-futures","SOLUSDT",1734254595552,[[218.76,62.0],[218.75,156.0],[218.74,294.0],[218.73,399.0],[218.72,527.0]],[[218.77,322.0],[218.78,115.0],[218.79,107.0],[218.8,138.0],[218.81,353.0]]]
["binance-futures","SOLUSDT",1734254651280,[[218.62,142.0],[218.61,254.0],[218.6,371.0],[218.59,349.0],[218.58,599.0]],[[218.63,114.0],[218.64,79.0],[218.65,132.0],[218.66,136.0],[218.67,219.0]]]
["binance-futures","SOLUSDT",1734254692607,[[218.7,129.0],[218.69,301.0],[218.68,328.0],[218.67,286.0],[218.66,432.0]],[[218.71,167.0],[218.72,95.0],[218.73,189.0],[218.74,269.0],[218.75,239.0]]]
["binance-futures","SOLUSDT",1734254732286,[[219.03,167.0],[219.02,110.0],[219.01,299.0],[219.0,388.0],[218.99,388.0]],[[219.04,168.0],[219.05,153.0],[219.06,280.0],[219.07,215.0],[219.08,510.0]]]
["binance-futures","SOLUSDT",1734254789608,[[218.96,2.0],[218.95,8.0],[218.94,92.0],[218.93,136.0],[218.92,279.0]],[[218.97,379.0],[218.98,156.0],[218.99,284.0],[219.0,299.0],[219.01,414.0]]]
["binance-futures","SOLUSDT",1734254829834,[[218.85,155.0],[218.84,189.0],[218.83,610.0],[218.82,342.0],[218.81,478.0]],[[218.86,133.0],[218.87,52.0],[218.88,142.0],[218.89,223.0],[218.9,293.0]]]
["binance-futures","SOLUSDT",1734254869731,[[218.7,133.0],[218.69,165.0],[218.68,289.0],[218.67,550.0],[218.66,360.0]],[[218.71,162.0],[218.72,57.0],[218.73,57.0],[218.74,211.0],[218.75,305.0]]]
["binance-futures","SOLUSDT",1734254925046,[[218.74,45.0],[218.73,58.0],[218.72,278.0],[218.71,410.0],[218.7,362.0]],[[218.75,122.0],[218.76,528.0],[218.77,203.0],[218.78,85.0],[218.79,265.0]]]
["binance-futures","SOLUSDT",1734254965787,[[218.55,282.0],[218.54,177.0],[218.53,198.0],[218.52,354.0],[218.51,447.0]],[[218.56,111.0],[218.57,66.0],[218.58,247.0],[218.59,538.0],[218.6,452.0]]]
["binance-futures","SOLUSDT",1734254979322,[[218.56,381.0],[218.55,327.0],[218.54,236.0],[218.53,297.0],[218.52,332.0]],[[218.57,59.0],[218.58,94.0],[218.59,280.0],[218.6,231.0],[218.61,343.0]]]
["binance-futures","SOLUSDT",1734255017736,[[218.6,311.0],[218.59,224.0],[218.58,266.0],[218.57,374.0],[218.56,421.0]],[[218.61,77.0],[218.62,24.0],[218.63,233.0],[218.64,606.0],[218.65,384.0]]]
["binance-futures","SOLUSDT",1734255057555,[[218.64,360.0],[218.63,323.0],[218.62,314.0],[218.61,400.0],[218.6,560.0]],[[218.65,2.0],[218.66,22.0],[218.67,164.0],[218.68,386.0],[218.69,254.0]]]
["binance-futures","SOLUSDT",1734255113903,[[218.56,286.0],[218.55,266.0],[218.54,239.0],[218.53,354.0],[218.52,484.0]],[[218.57,2.0],[218.58,14.0],[218.59,140.0],[218.6,306.0],[218.61,673.0]]]
["binance-futures","SOLUSDT",1734255154226,[[218.53,577.0],[218.52,375.0],[218.51,312.0],[218.5,361.0],[218.49,396.0]],[[218.54,2.0],[218.55,2.0],[218.56,130.0],[218.57,140.0],[218.58,271.0]]]
["binance-futures","SOLUSDT",1734255193496,[[218.63,66.0],[218.62,89.0],[218.61,183.0],[218.6,216.0],[218.59,452.0]],[[218.64,277.0],[218.65,131.0],[218.66,393.0],[218.67,290.0],[218.68,417.0]]]
["binance-futures","SOLUSDT",1734255250469,[[218.62,415.0],[218.61,231.0],[218.6,293.0],[218.59,392.0],[218.58,392.0]],[[218.63,307.0],[218.64,4.0],[218.65,129.0],[218.66,249.0],[218.67,448.0]]]
["binance-futures","SOLUSDT",1734255291167,[[218.65,355.0],[218.64,273.0],[218.63,344.0],[218.62,332.0],[218.61,375.0]],[[218.66,61.0],[218.67,105.0],[218.68,241.0],[218.69,393.0],[218.7,853.0]]]
["binance-futures","SOLUSDT",1734255347906,[[218.61,42.0],[218.6,43.0],[218.59,116.0],[218.58,346.0],[218.57,520.0]],[[218.62,318.0],[218.63,236.0],[218.64,219.0],[218.65,303.0],[218.66,411.0]]]
["binance-futures","SOLUSDT",1734255388497,[[218.62,59.0],[218.61,55.0],[218.6,160.0],[218.59,276.0],[218.58,370.0]],[[218.63,139.0],[218.64,175.0],[218.65,253.0],[218.66,375.0],[218.67,387.0]]]
["binance-futures","SOLUSDT",1734255428388,[[218.82,236.0],[218.81,220.0],[218.8,343.0],[218.79,360.0],[218.78,375.0]],[[218.83,40.0],[218.84,89.0],[218.85,429.0],[218.86,373.0],[218.87,720.0]]]
["binance-futures","SOLUSDT",1734255441783,[[218.84,275.0],[218.83,176.0],[218.82,285.0],[218.81,235.0],[218.8,422.0]],[[218.85,132.0],[218.86,14.0],[218.87,333.0],[218.88,210.0],[218.89,408.0]]]
["binance-futures","SOLUSDT",1734255523194,[[218.8,383.0],[218.79,256.0],[218.78,268.0],[218.77,484.0],[218.76,417.0]],[[218.81,11.0],[218.82,25.0],[218.83,337.0],[218.84,198.0],[218.85,522.0]]]
["binance-futures","SOLUSDT",1734255537010,[[218.8,86.0],[218.79,50.0],[218.78,130.0],[218.77,332.0],[218.76,529.0]],[[218.81,484.0],[218.82,340.0],[218.83,254.0],[218.84,395.0],[218.85,592.0]]]
["binance-futures","SOLUSDT",1734255578162,[[218.77,224.0],[218.76,122.0],[218.75,258.0],[218.74,366.0],[218.73,350.0]],[[218.78,209.0],[218.79,325.0],[218.8,297.0],[218.81,267.0],[218.82,430.0]]]
["binance-futures","SOLUSDT",1734255616201,[[219.04,258.0],[219.03,152.0],[219.02,227.0],[219.01,352.0],[219.0,471.0]],[[219.05,129.0],[219.06,132.0],[219.07,122.0],[219.08,196.0],[219.09,469.0]]]
["binance-futures","SOLUSDT",1734255671098,[[219.09,15.0],[219.08,79.0],[219.07,135.0],[219.06,294.0],[219.05,427.0]],[[219.1,328.0],[219.11,117.0],[219.12,248.0],[219.13,470.0],[219.14,688.0]]]
["binance-futures","SOLUSDT",1734255710200,[[219.22,165.0],[219.21,247.0],[219.2,342.0],[219.19,233.0],[219.18,266.0]],[[219.23,142.0],[219.24,270.0],[219.25,256.0],[219.26,460.0],[219.27,660.0]]]
["binance-futures","SOLUSDT",1734255748721,[[219.24,342.0],[219.23,238.0],[219.22,263.0],[219.21,392.0],[219.2,622.0]],[[219.25,9.0],[219.26,179.0],[219.27,100.0],[219.28,212.0],[219.29,356.0]]]
["binance-futures","SOLUSDT",1734255804323,[[219.25,127.0],[219.24,191.0],[219.23,376.0],[219.22,767.0],[219.21,584.0]],[[219.26,103.0],[219.27,84.0],[219.28,91.0],[219.29,189.0],[219.3,297.0]]]
["binance-futures","SOLUSDT",1734255844082,[[219.04,140.0],[219.03,136.0],[219.02,274.0],[219.01,322.0],[219.0,513.0]],[[219.05,62.0],[219.06,341.0],[219.07,194.0],[219.08,328.0],[219.09,225.0]]]
["binance-futures","SOLUSDT",1734255900250,[[219.03,255.0],[219.02,296.0],[219.01,218.0],[219.0,430.0],[218.99,404.0]],[[219.04,17.0],[219.05,18.0],[219.06,220.0],[219.07,263.0],[219.08,255.0]]]
["binance-futures","SOLUSDT",1734255938438,[[219.38,102.0],[219.37,177.0],[219.36,314.0],[219.35,278.0],[219.34,299.0]],[[219.39,309.0],[219.4,401.0],[219.41,364.0],[219.42,266.0],[219.43,365.0]]]
["binance-futures","SOLUSDT",1734255977377,[[219.27,36.0],[219.26,74.0],[219.25,90.0],[219.24,206.0],[219.23,244.0]],[[219.28,140.0],[219.29,321.0],[219.3,380.0],[219.31,359.0],[219.32,476.0]]]
["binance-futures","SOLUSDT",1734255990964,[[219.29,48.0],[219.28,71.0],[219.27,129.0],[219.26,212.0],[219.25,460.0]],[[219.3,181.0],[219.31,143.0],[219.32,342.0],[219.33,296.0],[219.34,410.0]]]
["binance-futures","SOLUSDT",1734256031436,[[219.31,216.0],[219.3,119.0],[219.29,117.0],[219.28,196.0],[219.27,283.0]],[[219.32,91.0],[219.33,165.0],[219.34,247.0],[219.35,478.0],[219.36,466.0]]]
["binance-futures","SOLUSDT",1734256088915,[[219.17,268.0],[219.16,132.0],[219.15,312.0],[219.14,219.0],[219.13,433.0]],[[219.18,84.0],[219.19,60.0],[219.2,170.0],[219.21,325.0],[219.22,360.0]]]
["binance-futures","SOLUSDT",1734256129038,[[219.03,39.0],[219.02,12.0],[219.01,102.0],[219.0,281.0],[218.99,375.0]],[[219.04,450.0],[219.05,235.0],[219.06,357.0],[219.07,389.0],[219.08,397.0]]]
["binance-futures","SOLUSDT",1734256170317,[[219.12,269.0],[219.11,92.0],[219.1,224.0],[219.09,488.0],[219.08,394.0]],[[219.13,64.0],[219.14,96.0],[219.15,123.0],[219.16,199.0],[219.17,306.0]]]
["binance-futures","SOLUSDT",1734256230125,[[219.17,82.0],[219.16,35.0],[219.15,146.0],[219.14,134.0],[219.13,287.0]],[[219.18,133.0],[219.19,147.0],[219.2,403.0],[219.21,381.0],[219.22,390.0]]]
["binance-futures","SOLUSDT",1734256270303,[[219.08,208.0],[219.07,365.0],[219.06,676.0],[219.05,309.0],[219.04,447.0]],[[219.09,27.0],[219.1,25.0],[219.11,130.0],[219.12,202.0],[219.13,308.0]]]
["binance-futures","SOLUSDT",1734256309705,[[219.17,374.0],[219.16,148.0],[219.15,244.0],[219.14,320.0],[219.13,496.0]],[[219.18,13.0],[219.19,19.0],[219.2,103.0],[219.21,171.0],[219.22,485.0]]]
["binance-futures","SOLUSDT",1734256368241,[[219.05,145.0],[219.04,87.0],[219.03,145.0],[219.02,319.0],[219.01,504.0]],[[219.06,193.0],[219.07,363.0],[219.08,117.0],[219.09,240.0],[219.1,517.0]]]
["binance-futures","SOLUSDT",1734256410105,[[219.01,87.0],[219.0,120.0],[218.99,428.0],[218.98,386.0],[218.97,588.0]],[[219.02,476.0],[219.03,407.0],[219.04,259.0],[219.05,557.0],[219.06,475.0]]]
["binance-futures","SOLUSDT",1734256424759,[[218.98,35.0],[218.97,122.0],[218.96,163.0],[218.95,550.0],[218.94,275.0]],[[218.99,186.0],[219.0,409.0],[219.01,187.0],[219.02,489.0],[219.03,415.0]]]
["binance-futures","SOLUSDT",1734256464329,[[218.97,245.0],[218.96,186.0],[218.95,261.0],[218.94,260.0],[218.93,399.0]],[[218.98,69.0],[218.99,685.0],[219.0,197.0],[219.01,235.0],[219.02,436.0]]]
["binance-futures","SOLUSDT",1734256548285,[[219.22,655.0],[219.21,103.0],[219.2,256.0],[219.19,299.0],[219.18,336.0]],[[219.23,258.0],[219.24,16.0],[219.25,101.0],[219.26,258.0],[219.27,681.0]]]
["binance-futures","SOLUSDT",1734256563295,[[219.18,10.0],[219.17,99.0],[219.16,436.0],[219.15,803.0],[219.14,465.0]],[[219.19,777.0],[219.2,362.0],[219.21,364.0],[219.22,566.0],[219.23,579.0]]]
["binance-futures","SOLUSDT",1734256603933,[[219.22,54.0],[219.21,68.0],[219.2,123.0],[219.19,304.0],[219.18,500.0]],[[219.23,348.0],[219.24,376.0],[219.25,448.0],[219.26,619.0],[219.27,327.0]]]
["binance-futures","SOLUSDT",1734256645015,[[219.25,338.0],[219.24,163.0],[219.23,189.0],[219.22,187.0],[219.21,209.0]],[[219.26,80.0],[219.27,101.0],[219.28,389.0],[219.29,331.0],[219.3,290.0]]]
["binance-futures","SOLUSDT",1734256702236,[[219.28,11.0],[219.27,11.0],[219.26,178.0],[219.25,134.0],[219.24,320.0]],[[219.29,506.0],[219.3,583.0],[219.31,493.0],[219.32,411.0],[219.33,429.0]]]
["binance-futures","SOLUSDT",1734256745838,[[219.21,238.0],[219.2,198.0],[219.19,124.0],[219.18,350.0],[219.17,229.0]],[[219.22,49.0],[219.23,107.0],[219.24,230.0],[219.25,455.0],[219.26,378.0]]]
["binance-futures","SOLUSDT",1734256804905,[[219.24,259.0],[219.23,195.0],[219.22,496.0],[219.21,204.0],[219.2,200.0]],[[219.25,62.0],[219.26,132.0],[219.27,241.0],[219.28,216.0],[219.29,734.0]]]
["binance-futures","SOLUSDT",1734256843537,[[219.2,279.0],[219.19,100.0],[219.18,234.0],[219.17,392.0],[219.16,315.0]],[[219.21,109.0],[219.22,64.0],[219.23,228.0],[219.24,435.0],[219.25,528.0]]]
["binance-futures","SOLUSDT",1734256883269,[[219.17,123.0],[219.16,117.0],[219.15,187.0],[219.14,276.0],[219.13,223.0]],[[219.18,68.0],[219.19,49.0],[219.2,342.0],[219.21,463.0],[219.22,466.0]]]
["binance-futures","SOLUSDT",1734256939327,[[219.17,84.0],[219.16,62.0],[219.15,169.0],[219.14,379.0],[219.13,413.0]],[[219.18,806.0],[219.19,426.0],[219.2,514.0],[219.21,1364.0],[219.22,472.0]]]
["binance-futures","SOLUSDT",1734256979985,[[219.14,392.0],[219.13,274.0],[219.12,191.0],[219.11,210.0],[219.1,217.0]],[[219.15,62.0],[219.16,51.0],[219.17,229.0],[219.18,329.0],[219.19,386.0]]]
["binance-futures","SOLUSDT",1734256993927,[[219.14,298.0],[219.13,102.0],[219.12,24.0],[219.11,103.0],[219.1,179.0]],[[219.15,159.0],[219.16,290.0],[219.17,453.0],[219.18,307.0],[219.19,226.0]]]
["binance-futures","SOLUSDT",1734257034296,[[219.3,542.0],[219.29,207.0],[219.28,283.0],[219.27,313.0],[219.26,279.0]],[[219.31,73.0],[219.32,241.0],[219.33,293.0],[219.34,565.0],[219.35,406.0]]]
["binance-futures","SOLUSDT",1734257075346,[[219.2,149.0],[219.19,116.0],[219.18,175.0],[219.17,137.0],[219.16,265.0]],[[219.21,222.0],[219.22,524.0],[219.23,569.0],[219.24,510.0],[219.25,455.0]]]
["binance-futures","SOLUSDT",1734257130650,[[219.51,153.0],[219.5,165.0],[219.49,203.0],[219.48,504.0],[219.47,277.0]],[[219.52,22.0],[219.53,52.0],[219.54,216.0],[219.55,384.0],[219.56,585.0]]]
["binance-futures","SOLUSDT",1734257169987,[[219.4,35.0],[219.39,65.0],[219.38,118.0],[219.37,730.0],[219.36,389.0]],[[219.41,747.0],[219.42,283.0],[219.43,295.0],[219.44,350.0],[219.45,667.0]]]
["binance-futures","SOLUSDT",1734257210524,[[219.54,421.0],[219.53,202.0],[219.52,175.0],[219.51,169.0],[219.5,223.0]],[[219.55,33.0],[219.56,7.0],[219.57,154.0],[219.58,483.0],[219.59,421.0]]]
["binance-futures","SOLUSDT",1734257266951,[[219.62,120.0],[219.61,89.0],[219.6,251.0],[219.59,85.0],[219.58,227.0]],[[219.63,186.0],[219.64,147.0],[219.65,773.0],[219.66,702.0],[219.67,469.0]]]
["binance-futures","SOLUSDT",1734257307299,[[219.69,114.0],[219.68,83.0],[219.67,170.0],[219.66,210.0],[219.65,276.0]],[[219.7,162.0],[219.71,188.0],[219.72,376.0],[219.73,820.0],[219.74,621.0]]]
["binance-futures","SOLUSDT",1734257362707,[[219.67,177.0],[219.66,48.0],[219.65,130.0],[219.64,145.0],[219.63,185.0]],[[219.68,154.0],[219.69,303.0],[219.7,616.0],[219.71,298.0],[219.72,625.0]]]
["binance-futures","SOLUSDT",1734257400347,[[219.83,453.0],[219.82,304.0],[219.81,381.0],[219.8,323.0],[219.79,192.0]],[[219.84,7.0],[219.85,77.0],[219.86,175.0],[219.87,434.0],[219.88,720.0]]]
["binance-futures","SOLUSDT",1734257437402,[[220.07,150.0],[220.06,180.0],[220.05,216.0],[220.04,339.0],[220.03,452.0]],[[220.08,66.0],[220.09,230.0],[220.1,474.0],[220.11,486.0],[220.12,868.0]]]
["binance-futures","SOLUSDT",1734257450337,[[220.07,61.0],[220.06,136.0],[220.05,159.0],[220.04,396.0],[220.03,436.0]],[[220.08,181.0],[220.09,214.0],[220.1,386.0],[220.11,535.0],[220.12,592.0]]]
["binance-futures","SOLUSDT",1734257487493,[[219.89,191.0],[219.88,122.0],[219.87,255.0],[219.86,234.0],[219.85,319.0]],[[219.9,15.0],[219.91,39.0],[219.92,149.0],[219.93,318.0],[219.94,461.0]]]
["binance-futures","SOLUSDT",1734257566426,[[219.78,53.0],[219.77,67.0],[219.76,184.0],[219.75,405.0],[219.74,376.0]],[[219.79,321.0],[219.8,199.0],[219.81,269.0],[219.82,457.0],[219.83,585.0]]]
["binance-futures","SOLUSDT",1734257579533,[[219.78,185.0],[219.77,183.0],[219.76,321.0],[219.75,379.0],[219.74,757.0]],[[219.79,57.0],[219.8,151.0],[219.81,235.0],[219.82,296.0],[219.83,385.0]]]
["binance-futures","SOLUSDT",1734257620799,[[219.74,140.0],[219.73,136.0],[219.72,321.0],[219.71,497.0],[219.7,552.0]],[[219.75,123.0],[219.76,188.0],[219.77,437.0],[219.78,231.0],[219.79,205.0]]]
["binance-futures","SOLUSDT",1734257677367,[[219.77,400.0],[219.76,241.0],[219.75,303.0],[219.74,387.0],[219.73,461.0]],[[219.78,13.0],[219.79,25.0],[219.8,207.0],[219.81,182.0],[219.82,580.0]]]
["binance-futures","SOLUSDT",1734257716272,[[219.92,44.0],[219.91,66.0],[219.9,160.0],[219.89,222.0],[219.88,315.0]],[[219.93,90.0],[219.94,138.0],[219.95,324.0],[219.96,308.0],[219.97,431.0]]]
["binance-futures","SOLUSDT",1734257755527,[[219.89,20.0],[219.88,106.0],[219.87,259.0],[219.86,218.0],[219.85,386.0]],[[219.9,175.0],[219.91,299.0],[219.92,436.0],[219.93,470.0],[219.94,389.0]]]
["binance-futures","SOLUSDT",1734257811523,[[219.87,106.0],[219.86,192.0],[219.85,297.0],[219.84,386.0],[219.83,186.0]],[[219.88,27.0],[219.89,6.0],[219.9,180.0],[219.91,183.0],[219.92,297.0]]]
["binance-futures","SOLUSDT",1734257850540,[[219.94,64.0],[219.93,29.0],[219.92,64.0],[219.91,205.0],[219.9,333.0]],[[219.95,520.0],[219.96,380.0],[219.97,441.0],[219.98,458.0],[219.99,415.0]]]
["binance-futures","SOLUSDT",1734257906904,[[219.96,141.0],[219.95,253.0],[219.94,411.0],[219.93,362.0],[219.92,229.0]],[[219.97,17.0],[219.98,130.0],[219.99,140.0],[220.0,273.0],[220.01,292.0]]]
["binance-futures","SOLUSDT",1734257946798,[[219.96,174.0],[219.95,106.0],[219.94,412.0],[219.93,205.0],[219.92,271.0]],[[219.97,122.0],[219.98,151.0],[219.99,465.0],[220.0,393.0],[220.01,838.0]]]
["binance-futures","SOLUSDT",1734257987501,[[220.0,218.0],[219.99,127.0],[219.98,192.0],[219.97,445.0],[219.96,172.0]],[[220.01,122.0],[220.02,51.0],[220.03,242.0],[220.04,323.0],[220.05,566.0]]]
["binance-futures","SOLUSDT",1734258001537,[[219.95,2.0],[219.94,12.0],[219.93,59.0],[219.92,215.0],[219.91,342.0]],[[219.96,517.0],[219.97,275.0],[219.98,417.0],[219.99,374.0],[220.0,337.0]]]
["binance-futures","SOLUSDT",1734258039855,[[219.98,126.0],[219.97,38.0],[219.96,103.0],[219.95,190.0],[219.94,260.0]],[[219.99,162.0],[220.0,175.0],[220.01,316.0],[220.02,450.0],[220.03,431.0]]]
["binance-futures","SOLUSDT",1734258077467,[[219.78,82.0],[219.77,44.0],[219.76,316.0],[219.75,337.0]],[[219.79,377.0],[219.8,192.0],[219.81,197.0],[219.82,249.0],[219.83,378.0]]]
["binance-futures","SOLUSDT",1734258131430,[[219.68,27.0],[219.67,31.0],[219.66,105.0],[219.65,378.0],[219.64,746.0]],[[219.69,205.0],[219.7,187.0],[219.71,254.0],[219.72,342.0],[219.73,325.0]]]
["binance-futures","SOLUSDT",1734258171355,[[219.61,152.0],[219.6,288.0],[219.59,265.0],[219.58,316.0],[219.57,334.0]],[[219.62,132.0],[219.63,46.0],[219.64,90.0],[219.65,160.0],[219.66,258.0]]]
["binance-futures","SOLUSDT",1734258228352,[[219.57,43.0],[219.56,142.0],[219.55,152.0],[219.54,317.0],[219.53,324.0]],[[219.58,114.0],[219.59,343.0],[219.6,157.0],[219.61,215.0],[219.62,326.0]]]
["binance-futures","SOLUSDT",1734258269732,[[219.44,245.0],[219.43,393.0],[219.42,240.0],[219.41,276.0],[219.4,366.0]],[[219.45,64.0],[219.46,98.0],[219.47,315.0],[219.48,235.0],[219.49,267.0]]]
["binance-futures","SOLUSDT",1734258311232,[[219.45,214.0],[219.44,104.0],[219.43,149.0],[219.42,310.0],[219.41,260.0]],[[219.46,140.0],[219.47,443.0],[219.48,303.0],[219.49,391.0],[219.5,492.0]]]
["binance-futures","SOLUSDT",1734258370080,[[219.6,114.0],[219.59,115.0],[219.58,294.0],[219.57,544.0],[219.56,642.0]],[[219.61,109.0],[219.62,100.0],[219.63,237.0],[219.64,232.0],[219.65,338.0]]]
["binance-futures","SOLUSDT",1734258410445,[[219.53,159.0],[219.52,216.0],[219.51,323.0],[219.5,363.0],[219.49,451.0]],[[219.54,44.0],[219.55,390.0],[219.56,2071.0],[219.57,252.0],[219.58,512.0]]]
["binance-futures","SOLUSDT",1734258424904,[[219.5,583.0],[219.49,450.0],[219.48,857.0],[219.47,246.0],[219.46,317.0]],[[219.51,26.0],[219.52,11.0],[219.53,101.0],[219.54,195.0],[219.55,561.0]]]
["binance-futures","SOLUSDT",1734258463466,[[219.43,21.0],[219.42,150.0],[219.41,200.0],[219.4,500.0],[219.39,683.0]],[[219.44,428.0],[219.45,202.0],[219.46,201.0],[219.47,421.0],[219.48,398.0]]]
["binance-futures","SOLUSDT",1734258546352,[[219.39,340.0],[219.38,14.0],[219.37,75.0],[219.36,300.0],[219.35,209.0]],[[219.4,182.0],[219.41,275.0],[219.42,312.0],[219.43,263.0],[219.44,414.0]]]
["binance-futures","SOLUSDT",1734258560197,[[219.33,117.0],[219.32,107.0],[219.31,335.0],[219.3,408.0],[219.29,445.0]],[[219.34,203.0],[219.35,151.0],[219.36,252.0],[219.37,421.0],[219.38,446.0]]]
["binance-futures","SOLUSDT",1734258600227,[[219.38,451.0],[219.37,181.0],[219.36,242.0],[219.35,248.0],[219.34,318.0]],[[219.39,82.0],[219.4,331.0],[219.41,516.0],[219.42,248.0],[219.43,408.0]]]
["binance-futures","SOLUSDT",1734258639742,[[219.42,542.0],[219.41,333.0],[219.4,311.0],[219.39,430.0],[219.38,720.0]],[[219.43,8.0],[219.44,95.0],[219.45,196.0],[219.46,230.0],[219.47,283.0]]]
["binance-futures","SOLUSDT",1734258698383,[[219.21,203.0],[219.2,209.0],[219.19,433.0],[219.18,481.0],[219.17,692.0]],[[219.22,306.0],[219.23,60.0],[219.24,236.0],[219.25,428.0],[219.26,337.0]]]
["binance-futures","SOLUSDT",1734258740130,[[219.29,467.0],[219.28,384.0],[219.27,260.0],[219.26,438.0],[219.25,471.0]],[[219.3,35.0],[219.31,38.0],[219.32,152.0],[219.33,288.0],[219.34,340.0]]]
["binance-futures","SOLUSDT",1734258797776,[[219.09,128.0],[219.08,18.0],[219.07,96.0],[219.06,269.0],[219.05,392.0]],[[219.1,392.0],[219.11,415.0],[219.12,438.0],[219.13,519.0],[219.14,574.0]]]
["binance-futures","SOLUSDT",1734258838606,[[219.08,435.0],[219.07,154.0],[219.06,305.0],[219.05,398.0],[219.04,423.0]],[[219.09,64.0],[219.1,216.0],[219.11,154.0],[219.12,220.0],[219.13,289.0]]]
["binance-futures","SOLUSDT",1734258878267,[[219.17,761.0],[219.16,469.0],[219.15,343.0],[219.14,399.0],[219.13,310.0]],[[219.18,10.0],[219.19,33.0],[219.2,487.0],[219.21,201.0],[219.22,334.0]]]
["binance-futures","SOLUSDT",1734258933731,[[219.23,178.0],[219.22,115.0],[219.21,420.0],[219.2,487.0],[219.19,720.0]],[[219.24,279.0],[219.25,100.0],[219.26,242.0],[219.27,227.0],[219.28,372.0]]]
["binance-futures","SOLUSDT",1734258975587,[[219.27,443.0],[219.26,42.0],[219.25,150.0],[219.24,329.0],[219.23,250.0]],[[219.28,295.0],[219.29,249.0],[219.3,326.0],[219.31,445.0],[219.32,506.0]]]
["binance-futures","SOLUSDT",1734259015723,[[218.97,108.0],[218.96,77.0],[218.95,223.0],[218.94,406.0],[218.93,639.0]],[[218.98,67.0],[218.99,158.0],[219.0,407.0],[219.01,300.0],[219.02,361.0]]]
["binance-futures","SOLUSDT",1734259029260,[[218.98,364.0],[218.97,174.0],[218.96,210.0],[218.95,368.0],[218.94,664.0]],[[218.99,90.0],[219.0,343.0],[219.01,178.0],[219.02,242.0],[219.03,605.0]]]
["binance-futures","SOLUSDT",1734259068512,[[219.15,312.0],[219.14,77.0],[219.13,252.0],[219.12,330.0],[219.11,522.0]],[[219.16,63.0],[219.17,30.0],[219.18,213.0],[219.19,246.0],[219.2,221.0]]]
["binance-futures","SOLUSDT",1734259127363,[[219.06,54.0],[219.05,29.0],[219.04,194.0],[219.03,369.0],[219.02,439.0]],[[219.07,132.0],[219.08,260.0],[219.09,394.0],[219.1,505.0],[219.11,589.0]]]
["binance-futures","SOLUSDT",1734259172669,[[219.14,747.0],[219.13,107.0],[219.12,323.0],[219.11,239.0],[219.1,278.0]],[[219.15,1409.0],[219.16,163.0],[219.17,324.0],[219.18,232.0],[219.19,99.0]]]
["binance-futures","SOLUSDT",1734259215457,[[219.17,1002.0],[219.16,41.0],[219.15,176.0],[219.14,417.0],[219.13,471.0]],[[219.18,21.0],[219.19,55.0],[219.2,211.0],[219.21,488.0],[219.22,722.0]]]
["binance-futures","SOLUSDT",1734259273280,[[219.2,541.0],[219.19,178.0],[219.18,185.0],[219.17,336.0],[219.16,188.0]],[[219.21,49.0],[219.22,191.0],[219.23,188.0],[219.24,331.0],[219.25,374.0]]]
["binance-futures","SOLUSDT",1734259314313,[[219.11,380.0],[219.1,105.0],[219.09,149.0],[219.08,382.0],[219.07,245.0]],[[219.12,53.0],[219.13,143.0],[219.14,378.0],[219.15,470.0],[219.16,941.0]]]
["binance-futures","SOLUSDT",1734259372208,[[219.07,6.0],[219.06,5.0],[219.05,163.0],[219.04,195.0],[219.03,209.0]],[[219.08,760.0],[219.09,528.0],[219.1,458.0],[219.11,468.0],[219.12,992.0]]]
["binance-futures","SOLUSDT",1734259412655,[[218.98,122.0],[218.97,165.0],[218.96,349.0],[218.95,247.0],[218.94,466.0]],[[218.99,353.0],[219.0,208.0],[219.01,377.0],[219.02,498.0],[219.03,466.0]]]
["binance-futures","SOLUSDT",1734259455602,[[219.01,516.0],[219.0,91.0],[218.99,139.0],[218.98,460.0],[218.97,398.0]],[[219.02,206.0],[219.03,164.0],[219.04,149.0],[219.05,375.0],[219.06,639.0]]]
["binance-futures","SOLUSDT",1734259469817,[[219.05,551.0],[219.04,149.0],[219.03,367.0],[219.02,445.0],[219.01,466.0]],[[219.06,103.0],[219.07,96.0],[219.08,327.0],[219.09,497.0],[219.1,471.0]]]
["binance-futures","SOLUSDT",1734259511192,[[219.03,609.0],[219.02,234.0],[219.01,409.0],[219.0,555.0],[218.99,182.0]],[[219.04,70.0],[219.05,76.0],[219.06,143.0],[219.07,294.0],[219.08,629.0]]]
["binance-futures","SOLUSDT",1734259596178,[[218.98,361.0],[218.97,61.0],[218.96,277.0],[218.95,507.0],[218.94,348.0]],[[218.99,255.0],[219.0,239.0],[219.01,280.0],[219.02,421.0],[219.03,670.0]]]
["binance-futures","SOLUSDT",1734259609712,[[218.93,611.0],[218.92,379.0],[218.91,229.0],[218.9,386.0],[218.89,628.0]],[[218.94,151.0],[218.95,181.0],[218.96,286.0],[218.97,447.0],[218.98,586.0]]]
["binance-futures","SOLUSDT",1734259648990,[[218.92,395.0],[218.91,357.0],[218.9,205.0],[218.89,362.0],[218.88,453.0]],[[218.93,82.0],[218.94,224.0],[218.95,1304.0],[218.96,122.0],[218.97,210.0]]]
["binance-futures","SOLUSDT",1734259707637,[[218.75,204.0],[218.74,92.0],[218.73,291.0],[218.72,301.0],[218.71,410.0]],[[218.76,77.0],[218.77,199.0],[218.78,307.0],[218.79,431.0],[218.8,502.0]]]
["binance-futures","SOLUSDT",1734259750100,[[218.78,242.0],[218.77,215.0],[218.76,177.0],[218.75,444.0],[218.74,455.0]],[[218.79,436.0],[218.8,278.0],[218.81,158.0],[218.82,386.0],[218.83,757.0]]]
["binance-futures","SOLUSDT",1734259790618,[[218.76,460.0],[218.75,35.0],[218.74,168.0],[218.73,465.0],[218.72,213.0]],[[218.77,260.0],[218.78,298.0],[218.79,436.0],[218.8,369.0],[218.81,489.0]]]
["binance-futures","SOLUSDT",1734259849971,[[218.75,223.0],[218.74,130.0],[218.73,378.0],[218.72,127.0],[218.71,344.0]],[[218.76,216.0],[218.77,245.0],[218.78,357.0],[218.79,456.0],[218.8,994.0]]]
["binance-futures","SOLUSDT",1734259891248,[[218.63,256.0],[218.62,207.0],[218.61,283.0],[218.6,239.0],[218.59,336.0]],[[218.64,180.0],[218.65,381.0],[218.66,393.0],[218.67,572.0],[218.68,769.0]]]
["binance-futures","SOLUSDT",1734259905685,[[218.67,220.0],[218.66,259.0],[218.65,695.0],[218.64,494.0],[218.63,411.0]],[[218.68,57.0],[218.69,147.0],[218.7,434.0],[218.71,645.0],[218.72,1090.0]]]
["binance-futures","SOLUSDT",1734259988022,[[218.67,23.0],[218.66,23.0],[218.65,34.0],[218.64,121.0],[218.63,296.0]],[[218.68,380.0],[218.69,459.0],[218.7,536.0],[218.71,566.0],[218.72,521.0]]]
["binance-futures","SOLUSDT",1734260029447,[[218.67,281.0],[218.66,218.0],[218.65,462.0],[218.64,334.0],[218.63,332.0]],[[218.68,6.0],[218.69,344.0],[218.7,237.0],[218.71,358.0],[218.72,623.0]]]
["binance-futures","SOLUSDT",1734260043381,[[218.68,570.0],[218.67,249.0],[218.66,288.0],[218.65,484.0],[218.64,301.0]],[[218.69,10.0],[218.7,100.0],[218.71,484.0],[218.72,632.0],[218.73,1720.0]]]
["binance-futures","SOLUSDT",1734260086036,[[218.68,9.0],[218.67,3.0],[218.66,182.0],[218.65,295.0],[218.64,201.0]],[[218.69,672.0],[218.7,863.0],[218.71,767.0],[218.72,893.0],[218.73,1652.0]]]
["binance-futures","SOLUSDT",1734260126473,[[218.71,236.0],[218.7,302.0],[218.69,337.0],[218.68,457.0],[218.67,422.0]],[[218.72,137.0],[218.73,1653.0],[218.74,9615.0],[218.75,283.0],[218.76,620.0]]]
["binance-futures","SOLUSDT",1734260184979,[[218.37,285.0],[218.36,128.0],[218.35,238.0],[218.34,363.0],[218.33,282.0]],[[218.38,323.0],[218.39,420.0],[218.4,391.0],[218.41,597.0],[218.42,706.0]]]
["binance-futures","SOLUSDT",1734260225372,[[218.37,388.0],[218.36,246.0],[218.35,185.0],[218.34,331.0],[218.33,399.0]],[[218.38,151.0],[218.39,214.0],[218.4,440.0],[218.41,460.0],[218.42,661.0]]]
["binance-futures","SOLUSDT",1734260285685,[[218.38,85.0],[218.37,65.0],[218.36,218.0],[218.35,117.0],[218.34,150.0]],[[218.39,373.0],[218.4,369.0],[218.41,497.0],[218.42,481.0],[218.43,481.0]]]
["binance-futures","SOLUSDT",1734260326213,[[218.12,10.0],[218.11,113.0],[218.1,452.0],[218.09,606.0],[218.08,925.0]],[[218.13,486.0],[218.14,181.0],[218.15,312.0],[218.16,334.0],[218.17,185.0]]]
["binance-futures","SOLUSDT",1734260364460,[[218.12,231.0],[218.11,16.0],[218.1,147.0],[218.09,329.0],[218.08,328.0]],[[218.13,296.0],[218.14,370.0],[218.15,409.0],[218.16,313.0],[218.17,246.0]]]
["binance-futures","SOLUSDT",1734260419696,[[218.01,41.0],[218.0,825.0],[217.99,83.0],[217.98,58.0],[217.97,339.0]],[[218.02,207.0],[218.03,454.0],[218.04,391.0],[218.05,337.0],[218.06,476.0]]]
["binance-futures","SOLUSDT",1734260459424,[[218.16,184.0],[218.15,346.0],[218.14,274.0],[218.13,390.0],[218.12,461.0]],[[218.17,203.0],[218.18,778.0],[218.19,223.0],[218.2,207.0],[218.21,528.0]]]
["binance-futures","SOLUSDT",1734260498653,[[218.17,51.0],[218.16,23.0],[218.15,161.0],[218.14,225.0],[218.13,353.0]],[[218.18,221.0],[218.19,289.0],[218.2,349.0],[218.21,265.0],[218.22,361.0]]]
["binance-futures","SOLUSDT",1734260513446,[[218.18,292.0],[218.17,325.0],[218.16,175.0],[218.15,262.0],[218.14,276.0]],[[218.19,86.0],[218.2,114.0],[218.21,231.0],[218.22,362.0],[218.23,444.0]]]
["binance-futures","SOLUSDT",1734260554736,[[218.12,513.0],[218.11,16.0],[218.1,94.0],[218.09,245.0],[218.08,1041.0]],[[218.13,321.0],[218.14,327.0],[218.15,367.0],[218.16,313.0],[218.17,212.0]]]
["binance-futures","SOLUSDT",1734260614151,[[218.16,532.0],[218.15,316.0],[218.14,241.0],[218.13,212.0],[218.12,350.0]],[[218.17,12.0],[218.18,281.0],[218.19,162.0],[218.2,348.0],[218.21,358.0]]]
["binance-futures","SOLUSDT",1734260656616,[[218.2,57.0],[218.19,114.0],[218.18,174.0],[218.17,461.0],[218.16,637.0]],[[218.21,131.0],[218.22,248.0],[218.23,318.0],[218.24,412.0],[218.25,314.0]]]
["binance-futures","SOLUSDT",1734260699079,[[218.13,81.0],[218.12,157.0],[218.11,202.0],[218.1,341.0],[218.09,364.0]],[[218.14,212.0],[218.15,264.0],[218.16,278.0],[218.17,358.0],[218.18,443.0]]]
["binance-futures","SOLUSDT",1734260757490,[[218.19,106.0],[218.18,202.0],[218.17,169.0],[218.16,417.0],[218.15,237.0]],[[218.2,142.0],[218.21,216.0],[218.22,284.0],[218.23,357.0],[218.24,468.0]]]
["binance-futures","SOLUSDT",1734260797960,[[218.19,62.0],[218.18,138.0],[218.17,379.0],[218.16,468.0],[218.15,382.0]],[[218.2,458.0],[218.21,209.0],[218.22,309.0],[218.23,453.0],[218.24,390.0]]]
["binance-futures","SOLUSDT",1734260855310,[[218.17,402.0],[218.16,426.0],[218.15,572.0],[218.14,490.0],[218.13,166.0]],[[218.18,92.0],[218.19,5.0],[218.2,396.0],[218.21,37.0],[218.22,184.0]]]
["binance-futures","SOLUSDT",1734260897136,[[218.15,232.0],[218.14,371.0],[218.13,232.0],[218.12,182.0],[218.11,401.0]],[[218.16,41.0],[218.17,128.0],[218.18,159.0],[218.19,324.0],[218.2,284.0]]]
["binance-futures","SOLUSDT",1734260941344,[[217.97,442.0],[217.96,181.0],[217.95,381.0],[217.94,389.0],[217.93,454.0]],[[217.98,33.0],[217.99,187.0],[218.0,463.0],[218.01,479.0],[218.02,727.0]]]
["binance-futures","SOLUSDT",1734260955819,[[218.03,230.0],[218.02,260.0],[218.01,481.0],[218.0,504.0],[217.99,368.0]],[[218.04,78.0],[218.05,150.0],[218.06,339.0],[218.07,417.0],[218.08,660.0]]]
["binance-futures","SOLUSDT",1734261039551,[[218.07,425.0],[218.06,139.0],[218.05,524.0],[218.04,330.0],[218.03,253.0]],[[218.08,71.0],[218.09,22.0],[218.1,102.0],[218.11,407.0],[218.12,576.0]]]
["binance-futures","SOLUSDT",1734261081737,[[218.02,66.0],[218.01,45.0],[218.0,648.0],[217.99,47.0],[217.98,408.0]],[[218.03,618.0],[218.04,562.0],[218.05,554.0],[218.06,684.0],[218.07,700.0]]]
["binance-futures","SOLUSDT",1734261097516,[[218.0,403.0],[217.99,75.0],[217.98,301.0],[217.97,317.0],[217.96,379.0]],[[218.01,221.0],[218.02,301.0],[218.03,431.0],[218.04,601.0],[218.05,484.0]]]
["binance-futures","SOLUSDT",1734261140870,[[218.02,260.0],[218.01,83.0],[218.0,583.0],[217.99,187.0],[217.98,262.0]],[[218.03,304.0],[218.04,196.0],[218.05,342.0],[218.06,792.0],[218.07,584.0]]]
["binance-futures","SOLUSDT",1734261198898,[[218.21,461.0],[218.2,534.0],[218.19,251.0],[218.18,265.0],[218.17,263.0]],[[218.22,116.0],[218.23,71.0],[218.24,437.0],[218.25,690.0],[218.26,878.0]]]
["binance-futures","SOLUSDT",1734261237993,[[218.35,256.0],[218.34,170.0],[218.33,356.0],[218.32,371.0],[218.31,224.0]],[[218.36,108.0],[218.37,80.0],[218.38,404.0],[218.39,804.0],[218.4,1002.0]]]
["binance-futures","SOLUSDT",1734261277809,[[218.2,95.0],[218.19,2.0],[218.18,43.0],[218.17,70.0],[218.16,193.0]],[[218.21,655.0],[218.22,593.0],[218.23,826.0],[218.24,1042.0],[218.25,785.0]]]
["binance-futures","SOLUSDT",1734261334674,[[218.33,5.0],[218.32,48.0],[218.31,98.0],[218.3,361.0],[218.29,253.0]],[[218.34,429.0],[218.35,397.0],[218.36,447.0],[218.37,620.0],[218.38,740.0]]]
["binance-futures","SOLUSDT",1734261371845,[[218.41,386.0],[218.4,154.0],[218.39,15.0],[218.38,252.0],[218.37,189.0]],[[218.42,312.0],[218.43,236.0],[218.44,337.0],[218.45,268.0],[218.46,731.0]]]
["binance-futures","SOLUSDT",1734261411676,[[218.38,34.0],[218.37,51.0],[218.36,101.0],[218.35,142.0],[218.34,427.0]],[[218.39,356.0],[218.4,284.0],[218.41,399.0],[218.42,612.0],[218.43,445.0]]]
["binance-futures","SOLUSDT",1734261469841,[[218.31,3.0],[218.3,78.0],[218.29,208.0],[218.28,388.0]],[[218.32,631.0],[218.33,594.0],[218.34,487.0],[218.35,477.0],[218.36,879.0]]]
["binance-futures","SOLUSDT",1734261511063,[[218.2,215.0],[218.19,31.0],[218.18,413.0],[218.17,345.0],[218.16,184.0]],[[218.21,123.0],[218.22,420.0],[218.23,278.0],[218.24,642.0],[218.25,390.0]]]
["binance-futures","SOLUSDT",1734261524729,[[218.11,367.0],[218.1,153.0],[218.09,182.0],[218.08,409.0],[218.07,508.0]],[[218.12,97.0],[218.13,333.0],[218.14,174.0],[218.15,445.0],[218.16,549.0]]]
["binance-futures","SOLUSDT",1734261565931,[[218.11,26.0],[218.1,58.0],[218.09,28.0],[218.08,149.0],[218.07,227.0]],[[218.12,596.0],[218.13,593.0],[218.14,671.0],[218.15,447.0],[218.16,514.0]]]
["binance-futures","SOLUSDT",1734261606000,[[218.0,2328.0],[217.99,98.0],[217.98,68.0],[217.97,266.0],[217.96,188.0]],[[218.01,462.0],[218.02,535.0],[218.03,498.0],[218.04,581.0],[218.05,468.0]]]
["binance-futures","SOLUSDT",1734261662188,[[218.01,303.0],[218.0,882.0],[217.99,158.0],[217.98,328.0],[217.97,541.0]],[[218.02,99.0],[218.03,84.0],[218.04,218.0],[218.05,439.0],[218.06,832.0]]]
["binance-futures","SOLUSDT",1734261704849,[[218.13,171.0],[218.12,94.0],[218.11,187.0],[218.1,318.0],[218.09,220.0]],[[218.14,174.0],[218.15,107.0],[218.16,352.0],[218.17,324.0],[218.18,967.0]]]
["binance-futures","SOLUSDT",1734261765017,[[217.81,273.0],[217.8,245.0],[217.79,402.0],[217.78,253.0],[217.77,257.0]],[[217.82,5.0],[217.83,159.0],[217.84,209.0],[217.85,292.0],[217.86,865.0]]]
["binance-futures","SOLUSDT",1734261804528,[[217.81,176.0],[217.8,172.0],[217.79,138.0],[217.78,297.0],[217.77,479.0]],[[217.82,206.0],[217.83,254.0],[217.84,306.0],[217.85,286.0],[217.86,445.0]]]
["binance-futures","SOLUSDT",1734261845783,[[217.78,79.0],[217.77,104.0],[217.76,98.0],[217.75,629.0],[217.74,435.0]],[[217.79,253.0],[217.8,199.0],[217.81,493.0],[217.82,395.0],[217.83,703.0]]]
["binance-futures","SOLUSDT",1734261906065,[[217.83,69.0],[217.82,20.0],[217.81,681.0],[217.8,184.0],[217.79,352.0]],[[217.84,216.0],[217.85,259.0],[217.86,427.0],[217.87,762.0],[217.88,556.0]]]
["binance-futures","SOLUSDT",1734261947123,[[217.96,541.0],[217.95,352.0],[217.94,480.0],[217.93,750.0],[217.92,1396.0]],[[217.97,16.0],[217.98,138.0],[217.99,127.0],[218.0,353.0],[218.01,797.0]]]
["binance-futures","SOLUSDT",1734261988069,[[218.06,279.0],[218.05,179.0],[218.04,265.0],[218.03,271.0],[218.02,195.0]],[[218.07,90.0],[218.08,133.0],[218.09,381.0],[218.1,501.0],[218.11,1091.0]]]
["binance-futures","SOLUSDT",1734262003130,[[218.0,130.0],[217.99,208.0],[217.98,291.0],[217.97,191.0],[217.96,269.0]],[[218.01,113.0],[218.02,100.0],[218.03,188.0],[218.04,492.0],[218.05,609.0]]]
["binance-futures","SOLUSDT",1734262085796,[[218.12,279.0],[218.11,148.0],[218.1,221.0],[218.09,111.0],[218.08,338.0]],[[218.13,202.0],[218.14,240.0],[218.15,307.0],[218.16,509.0],[218.17,634.0]]]
["binance-futures","SOLUSDT",1734262100285,[[218.12,404.0],[218.11,292.0],[218.1,193.0],[218.09,318.0],[218.08,239.0]],[[218.13,24.0],[218.14,128.0],[218.15,359.0],[218.16,856.0],[218.17,479.0]]]
["binance-futures","SOLUSDT",1734262142423,[[218.15,7.0],[218.14,15.0],[218.13,22.0],[218.12,105.0],[218.11,429.0]],[[218.16,202.0],[218.17,344.0],[218.18,381.0],[218.19,346.0],[218.2,1009.0]]]
["binance-futures","SOLUSDT",1734262186063,[[218.1,350.0],[218.09,41.0],[218.08,238.0],[218.07,95.0],[218.06,160.0]],[[218.11,126.0],[218.12,225.0],[218.13,300.0],[218.14,435.0],[218.15,583.0]]]
["binance-futures","SOLUSDT",1734262241917,[[217.93,160.0],[217.92,78.0],[217.91,299.0],[217.9,147.0],[217.89,66.0]],[[217.94,101.0],[217.95,73.0],[217.96,326.0],[217.97,854.0],[217.98,552.0]]]
["binance-futures","SOLUSDT",1734262283051,[[217.8,199.0],[217.79,141.0],[217.78,262.0],[217.77,436.0],[217.76,301.0]],[[217.81,164.0],[217.82,88.0],[217.83,238.0],[217.84,272.0],[217.85,479.0]]]
["binance-futures","SOLUSDT",1734262339268,[[217.73,134.0],[217.72,314.0],[217.71,213.0],[217.7,197.0],[217.69,442.0]],[[217.74,115.0],[217.75,128.0],[217.76,421.0],[217.77,534.0],[217.78,745.0]]]
["binance-futures","SOLUSDT",1734262380694,[[217.85,201.0],[217.84,331.0],[217.83,247.0],[217.82,367.0],[217.81,355.0]],[[217.86,10.0],[217.87,39.0],[217.88,192.0],[217.89,398.0],[217.9,634.0]]]
["binance-futures","SOLUSDT",1734262421965,[[217.89,126.0],[217.88,101.0],[217.87,284.0],[217.86,343.0],[217.85,201.0]],[[217.9,314.0],[217.91,151.0],[217.92,346.0],[217.93,442.0],[217.94,604.0]]]
["binance-futures","SOLUSDT",1734262480323,[[217.82,138.0],[217.81,13.0],[217.8,77.0],[217.79,313.0],[217.78,231.0]],[[217.83,138.0],[217.84,233.0],[217.85,312.0],[217.86,618.0],[217.87,350.0]]]
["binance-futures","SOLUSDT",1734262522143,[[217.89,139.0],[217.88,119.0],[217.87,348.0],[217.86,224.0],[217.85,344.0]],[[217.9,41.0],[217.91,129.0],[217.92,287.0],[217.93,571.0],[217.94,747.0]]]
["binance-futures","SOLUSDT",1734262563232,[[217.78,599.0],[217.77,141.0],[217.76,232.0],[217.75,248.0],[217.74,241.0]],[[217.79,12.0],[217.8,42.0],[217.81,146.0],[217.82,452.0],[217.83,772.0]]]
["binance-futures","SOLUSDT",1734262578973,[[217.76,28.0],[217.75,12.0],[217.74,35.0],[217.73,182.0],[217.72,302.0]],[[217.77,153.0],[217.78,307.0],[217.79,267.0],[217.8,361.0],[217.81,375.0]]]
["binance-futures","SOLUSDT",1734262620201,[[217.86,111.0],[217.85,81.0],[217.84,163.0],[217.83,365.0],[217.82,359.0]],[[217.87,90.0],[217.88,248.0],[217.89,406.0],[217.9,529.0],[217.91,584.0]]]
["binance-futures","SOLUSDT",1734262680062,[[218.02,138.0],[218.01,140.0],[218.0,185.0],[217.99,255.0],[217.98,413.0]],[[218.03,176.0],[218.04,108.0],[218.05,257.0],[218.06,432.0],[218.07,555.0]]]
["binance-futures","SOLUSDT",1734262721842,[[217.89,144.0],[217.88,67.0],[217.87,163.0],[217.86,356.0],[217.85,218.0]],[[217.9,57.0],[217.91,232.0],[217.92,335.0],[217.93,285.0],[217.94,481.0]]]
["binance-futures","SOLUSDT",1734262767899,[[217.95,385.0],[217.94,359.0],[217.93,264.0],[217.92,478.0],[217.91,379.0]],[[217.96,77.0],[217.97,109.0],[217.98,706.0],[217.99,291.0],[218.0,1248.0]]]
["binance-futures","SOLUSDT",1734262831510,[[218.08,240.0],[218.07,223.0],[218.06,447.0],[218.05,297.0],[218.04,213.0]],[[218.09,91.0],[218.1,116.0],[218.11,322.0],[218.12,691.0],[218.13,1022.0]]]
["binance-futures","SOLUSDT",1734262870961,[[218.32,254.0],[218.31,126.0],[218.3,246.0],[218.29,426.0],[218.28,317.0]],[[218.33,82.0],[218.34,286.0],[218.35,824.0],[218.36,643.0],[218.37,695.0]]]
["binance-futures","SOLUSDT",1734262908921,[[218.52,209.0],[218.51,137.0],[218.5,318.0],[218.49,385.0],[218.48,297.0]],[[218.53,48.0],[218.54,208.0],[218.55,325.0],[218.56,749.0],[218.57,481.0]]]
["binance-futures","SOLUSDT",1734262964973,[[218.41,488.0],[218.4,479.0],[218.39,1157.0],[218.38,5669.0],[218.37,501.0]],[[218.42,29.0],[218.43,63.0],[218.44,291.0],[218.45,251.0],[218.46,763.0]]]
["binance-futures","SOLUSDT",1734263004610,[[218.35,344.0],[218.34,252.0],[218.33,282.0],[218.32,259.0],[218.31,387.0]],[[218.36,9.0],[218.37,54.0],[218.38,226.0],[218.39,462.0],[218.4,1124.0]]]
["binance-futures","SOLUSDT",1734263018174,[[218.37,561.0],[218.36,713.0],[218.35,573.0],[218.34,610.0],[218.33,791.0]],[[218.38,58.0],[218.39,74.0],[218.4,355.0],[218.41,382.0],[218.42,643.0]]]
["binance-futures","SOLUSDT",1734263058321,[[218.38,226.0],[218.37,177.0],[218.36,502.0],[218.35,287.0],[218.34,440.0]],[[218.39,66.0],[218.4,201.0],[218.41,435.0],[218.42,275.0],[218.43,599.0]]]
["binance-futures","SOLUSDT",1734263140233,[[218.28,165.0],[218.27,161.0],[218.26,130.0],[218.25,176.0],[218.24,410.0]],[[218.29,90.0],[218.3,98.0],[218.31,453.0],[218.32,463.0],[218.33,525.0]]]
["binance-futures","SOLUSDT",1734263153455,[[218.27,170.0],[218.26,83.0],[218.25,190.0],[218.24,301.0],[218.23,289.0]],[[218.28,98.0],[218.29,202.0],[218.3,226.0],[218.31,420.0],[218.32,819.0]]]
["binance-futures","SOLUSDT",1734263195189,[[218.25,134.0],[218.24,140.0],[218.23,183.0],[218.22,575.0],[218.21,220.0]],[[218.26,120.0],[218.27,136.0],[218.28,343.0],[218.29,359.0],[218.3,950.0]]]
["binance-futures","SOLUSDT",1734263253054,[[218.38,226.0],[218.37,166.0],[218.36,177.0],[218.35,305.0],[218.34,256.0]],[[218.39,21.0],[218.4,358.0],[218.41,406.0],[218.42,553.0],[218.43,390.0]]]
["binance-futures","SOLUSDT",1734263294938,[[218.28,251.0],[218.27,20.0],[218.26,68.0],[218.25,282.0],[218.24,342.0]],[[218.29,147.0],[218.3,176.0],[218.31,279.0],[218.32,637.0],[218.33,420.0]]]
["binance-futures","SOLUSDT",1734263335557,[[218.36,150.0],[218.35,182.0],[218.34,305.0],[218.33,342.0],[218.32,268.0]],[[218.37,155.0],[218.38,108.0],[218.39,246.0],[218.4,528.0],[218.41,538.0]]]
["binance-futures","SOLUSDT",1734263393197,[[218.23,91.0],[218.22,49.0],[218.21,160.0],[218.2,256.0],[218.19,308.0]],[[218.24,384.0],[218.25,165.0],[218.26,292.0],[218.27,438.0],[218.28,579.0]]]
["binance-futures","SOLUSDT",1734263433702,[[217.97,55.0],[217.96,110.0],[217.95,400.0],[217.94,326.0],[217.93,249.0]],[[217.98,157.0],[217.99,105.0],[218.0,316.0],[218.01,422.0],[218.02,813.0]]]
["binance-futures","SOLUSDT",1734263475277,[[217.95,89.0],[217.94,57.0],[217.93,108.0],[217.92,237.0],[217.91,425.0]],[[217.96,153.0],[217.97,162.0],[217.98,243.0],[217.99,345.0],[218.0,673.0]]]
["binance-futures","SOLUSDT",1734263534400,[[218.13,378.0],[218.12,397.0],[218.11,336.0],[218.1,498.0],[218.09,309.0]],[[218.14,29.0],[218.15,32.0],[218.16,148.0],[218.17,505.0],[218.18,789.0]]]
["binance-futures","SOLUSDT",1734263577810,[[218.08,337.0],[218.07,326.0],[218.06,221.0],[218.05,247.0],[218.04,283.0]],[[218.09,39.0],[218.1,20.0],[218.11,137.0],[218.12,268.0],[218.13,417.0]]]
["binance-futures","SOLUSDT",1734263592031,[[218.08,156.0],[218.07,348.0],[218.06,184.0],[218.05,405.0],[218.04,299.0]],[[218.09,55.0],[218.1,53.0],[218.11,270.0],[218.12,358.0],[218.13,472.0]]]
["binance-futures","SOLUSDT",1734263633240,[[218.18,109.0],[218.17,199.0],[218.16,512.0],[218.15,556.0],[218.14,308.0]],[[218.19,97.0],[218.2,70.0],[218.21,289.0],[218.22,396.0],[218.23,614.0]]]
["binance-futures","SOLUSDT",1734263674465,[[218.27,59.0],[218.26,16.0],[218.25,86.0],[218.24,194.0],[218.23,481.0]],[[218.28,172.0],[218.29,271.0],[218.3,313.0],[218.31,413.0],[218.32,473.0]]]
["binance-futures","SOLUSDT",1734263731510,[[218.4,208.0],[218.39,274.0],[218.38,237.0],[218.37,213.0],[218.36,394.0]],[[218.41,49.0],[218.42,138.0],[218.43,227.0],[218.44,358.0],[218.45,416.0]]]
["binance-futures","SOLUSDT",1734263769652,[[218.43,91.0],[218.42,59.0],[218.41,164.0],[218.4,508.0],[218.39,387.0]],[[218.44,156.0],[218.45,63.0],[218.46,186.0],[218.47,328.0],[218.48,578.0]]]
["binance-futures","SOLUSDT",1734263826197,[[218.4,145.0],[218.39,55.0],[218.38,204.0],[218.37,268.0],[218.36,459.0]],[[218.41,136.0],[218.42,225.0],[218.43,416.0],[218.44,533.0],[218.45,959.0]]]
["binance-futures","SOLUSDT",1734263867043,[[218.39,67.0],[218.38,89.0],[218.37,141.0],[218.36,420.0],[218.35,239.0]],[[218.4,148.0],[218.41,163.0],[218.42,133.0],[218.43,383.0],[218.44,880.0]]]
["binance-futures","SOLUSDT",1734263907598,[[218.45,108.0],[218.44,310.0],[218.43,199.0],[218.42,215.0],[218.41,369.0]],[[218.46,84.0],[218.47,110.0],[218.48,157.0],[218.49,252.0],[218.5,272.0]]]
["binance-futures","SOLUSDT",1734263964977,[[218.37,131.0],[218.36,104.0],[218.35,142.0],[218.34,327.0],[218.33,386.0]],[[218.38,160.0],[218.39,358.0],[218.4,226.0],[218.41,548.0],[218.42,693.0]]]
["binance-futures","SOLUSDT",1734264006354,[[218.28,192.0],[218.27,311.0],[218.26,334.0],[218.25,478.0],[218.24,450.0]],[[218.29,15.0],[218.3,67.0],[218.31,145.0],[218.32,264.0],[218.33,363.0]]]
["binance-futures","SOLUSDT",1734264044618,[[218.62,153.0],[218.61,230.0],[218.6,95.0],[218.59,175.0],[218.58,282.0]],[[218.63,214.0],[218.64,297.0],[218.65,422.0],[218.66,592.0],[218.67,971.0]]]
["binance-futures","SOLUSDT",1734264057771,[[218.67,19.0],[218.66,182.0],[218.65,201.0],[218.64,325.0]],[[218.68,244.0],[218.69,133.0],[218.7,307.0],[218.71,461.0],[218.72,631.0]]]
["binance-futures","SOLUSDT",1734264136466,[[218.68,69.0],[218.67,130.0],[218.66,301.0],[218.65,641.0],[218.64,601.0]],[[218.69,268.0],[218.7,173.0],[218.71,395.0],[218.72,207.0],[218.73,452.0]]]
["binance-futures","SOLUSDT",1734264150080,[[218.72,341.0],[218.71,329.0],[218.7,448.0],[218.69,400.0],[218.68,716.0]],[[218.73,80.0],[218.74,102.0],[218.75,115.0],[218.76,220.0],[218.77,253.0]]]
["binance-futures","SOLUSDT",1734264189010,[[218.8,690.0],[218.79,457.0],[218.78,492.0],[218.77,649.0],[218.76,904.0]],[[218.81,23.0],[218.82,63.0],[218.83,48.0],[218.84,218.0],[218.85,478.0]]]
["binance-futures","SOLUSDT",1734264226612,[[218.64,847.0],[218.63,259.0],[218.62,333.0],[218.61,909.0],[218.6,504.0]],[[218.65,267.0],[218.66,6.0],[218.67,54.0],[218.68,123.0],[218.69,448.0]]]
["binance-futures","SOLUSDT",1734264281508,[[218.43,159.0],[218.42,137.0],[218.41,206.0],[218.4,463.0],[218.39,688.0]],[[218.44,267.0],[218.45,187.0],[218.46,211.0],[218.47,247.0],[218.48,419.0]]]
["binance-futures","SOLUSDT",1734264339590,[[218.74,89.0],[218.73,50.0],[218.72,203.0],[218.71,258.0],[218.7,364.0]],[[218.75,270.0],[218.76,290.0],[218.77,252.0],[218.78,499.0],[218.79,2333.0]]]
["binance-futures","SOLUSDT",1734264358325,[[218.6,232.0],[218.59,348.0],[218.58,328.0],[218.57,211.0],[218.56,524.0]],[[218.61,19.0],[218.62,34.0],[218.63,145.0],[218.64,370.0],[218.65,673.0]]]
["binance-futures","SOLUSDT",1734264413027,[[218.62,65.0],[218.61,33.0],[218.6,360.0],[218.59,383.0],[218.58,254.0]],[[218.63,140.0],[218.64,222.0],[218.65,418.0],[218.66,374.0],[218.67,513.0]]]
["binance-futures","SOLUSDT",1734264452303,[[218.55,194.0],[218.54,380.0],[218.53,212.0],[218.52,426.0],[218.51,656.0]],[[218.56,146.0],[218.57,13.0],[218.58,99.0],[218.59,269.0],[218.6,384.0]]]
["binance-futures","SOLUSDT",1734264505689,[[218.63,240.0],[218.62,390.0],[218.61,209.0],[218.6,433.0],[218.59,449.0]],[[218.64,37.0],[218.65,16.0],[218.66,95.0],[218.67,263.0],[218.68,493.0]]]
["binance-futures","SOLUSDT",1734264546446,[[218.47,363.0],[218.46,149.0],[218.45,256.0],[218.44,395.0],[218.43,253.0]],[[218.48,12.0],[218.49,54.0],[218.5,325.0],[218.51,91.0],[218.52,300.0]]]
["binance-futures","SOLUSDT",1734264586324,[[218.72,158.0],[218.71,122.0],[218.7,345.0],[218.69,417.0],[218.68,515.0]],[[218.73,120.0],[218.74,35.0],[218.75,199.0],[218.76,297.0],[218.77,594.0]]]
["binance-futures","SOLUSDT",1734264600436,[[218.72,142.0],[218.71,208.0],[218.7,218.0],[218.69,326.0],[218.68,467.0]],[[218.73,170.0],[218.74,177.0],[218.75,274.0],[218.76,452.0],[218.77,574.0]]]
["binance-futures","SOLUSDT",1734264641274,[[218.7,456.0],[218.69,35.0],[218.68,133.0],[218.67,145.0],[218.66,208.0]],[[218.71,199.0],[218.72,111.0],[218.73,234.0],[218.74,355.0],[218.75,633.0]]]
["binance-futures","SOLUSDT",1734264702466,[[218.72,107.0],[218.71,268.0],[218.7,468.0],[218.69,435.0],[218.68,332.0]],[[218.73,241.0],[218.74,179.0],[218.75,199.0],[218.76,483.0],[218.77,498.0]]]
["binance-futures","SOLUSDT",1734264741099,[[218.38,147.0],[218.37,28.0],[218.36,167.0],[218.35,379.0],[218.34,550.0]],[[218.39,398.0],[218.4,381.0],[218.41,258.0],[218.42,460.0],[218.43,473.0]]]
["binance-futures","SOLUSDT",1734264779065,[[218.12,352.0],[218.11,78.0],[218.1,139.0],[218.09,343.0],[218.08,229.0]],[[218.13,132.0],[218.14,145.0],[218.15,298.0],[218.16,362.0],[218.17,501.0]]]
["binance-futures","SOLUSDT",1734264831771,[[217.78,125.0],[217.77,328.0],[217.76,228.0],[217.75,142.0],[217.74,387.0]],[[217.79,123.0],[217.8,96.0],[217.81,192.0],[217.82,215.0],[217.83,546.0]]]
["binance-futures","SOLUSDT",1734264869239,[[217.86,64.0],[217.85,29.0],[217.84,104.0],[217.83,200.0],[217.82,381.0]],[[217.87,243.0],[217.88,164.0],[217.89,265.0],[217.9,218.0],[217.91,495.0]]]
["binance-futures","SOLUSDT",1734264908205,[[217.85,212.0],[217.84,249.0],[217.83,201.0],[217.82,373.0],[217.81,500.0]],[[217.86,88.0],[217.87,84.0],[217.88,141.0],[217.89,93.0],[217.9,306.0]]]
["binance-futures","SOLUSDT",1734264960710,[[217.5,473.0],[217.49,159.0],[217.48,342.0],[217.47,234.0],[217.46,230.0]],[[217.51,103.0],[217.52,7.0],[217.53,125.0],[217.54,174.0],[217.55,140.0]]]
["binance-futures","SOLUSDT",1734264998922,[[217.65,248.0],[217.64,404.0],[217.63,224.0],[217.62,317.0],[217.61,478.0]],[[217.66,44.0],[217.67,1.0],[217.68,36.0],[217.69,215.0],[217.7,272.0]]]
["binance-futures","SOLUSDT",1734265011700,[[217.91,19.0],[217.9,10.0],[217.89,209.0],[217.88,312.0],[217.87,349.0]],[[217.92,540.0],[217.93,246.0],[217.94,126.0],[217.95,231.0],[217.96,563.0]]]
["binance-futures","SOLUSDT",1734265049154,[[218.05,300.0],[218.04,94.0],[218.03,296.0],[218.02,338.0],[218.01,711.0]],[[218.06,104.0],[218.07,29.0],[218.08,153.0],[218.09,400.0],[218.1,821.0]]]
["binance-futures","SOLUSDT",1734265127642,[[218.14,173.0],[218.13,187.0],[218.12,230.0],[218.11,318.0],[218.1,253.0]],[[218.15,111.0],[218.16,89.0],[218.17,144.0],[218.18,177.0],[218.19,398.0]]]
["binance-futures","SOLUSDT",1734265141612,[[218.12,408.0],[218.11,170.0],[218.1,452.0],[218.09,217.0],[218.08,138.0]],[[218.13,7.0],[218.14,102.0],[218.15,268.0],[218.16,151.0],[218.17,432.0]]]
["binance-futures","SOLUSDT",1734265179923,[[218.31,367.0],[218.3,704.0],[218.29,2926.0],[218.28,18890.0],[218.27,111.0]],[[218.32,141.0],[218.33,45.0],[218.34,128.0],[218.35,239.0],[218.36,376.0]]]
["binance-futures","SOLUSDT",1734265218237,[[218.25,454.0],[218.24,436.0],[218.23,418.0],[218.22,911.0],[218.21,609.0]],[[218.26,82.0],[218.27,2.0],[218.28,201.0],[218.29,209.0],[218.3,236.0]]]
["binance-futures","SOLUSDT",1734265274048,[[218.18,443.0],[218.17,651.0],[218.16,1042.0],[218.15,816.0],[218.14,677.0]],[[218.19,5.0],[218.2,37.0],[218.21,49.0],[218.22,62.0],[218.23,348.0]]]
["binance-futures","SOLUSDT",1734265313945,[[218.36,343.0],[218.35,553.0],[218.34,459.0],[218.33,381.0],[218.32,211.0]],[[218.37,9.0],[218.38,91.0],[218.39,87.0],[218.4,63.0],[218.41,195.0]]]
["binance-futures","SOLUSDT",1734265370367,[[218.34,9.0],[218.33,212.0],[218.32,290.0],[218.31,720.0],[218.3,560.0]],[[218.35,558.0],[218.36,215.0],[218.37,225.0],[218.38,185.0],[218.39,297.0]]]
["binance-futures","SOLUSDT",1734265409818,[[218.48,182.0],[218.47,451.0],[218.46,442.0],[218.45,462.0],[218.44,624.0]],[[218.49,23.0],[218.5,66.0],[218.51,409.0],[218.52,166.0],[218.53,328.0]]]
["binance-futures","SOLUSDT",1734265450313,[[218.44,317.0],[218.43,364.0],[218.42,742.0],[218.41,257.0],[218.4,342.0]],[[218.45,111.0],[218.46,41.0],[218.47,95.0],[218.48,141.0],[218.49,193.0]]]
["binance-futures","SOLUSDT",1734265506219,[[218.37,206.0],[218.36,199.0],[218.35,743.0],[218.34,907.0],[218.33,867.0]],[[218.38,28.0],[218.39,111.0],[218.4,280.0],[218.41,393.0],[218.42,538.0]]]
["binance-futures","SOLUSDT",1734265546012,[[218.35,11.0],[218.34,5.0],[218.33,87.0],[218.32,101.0],[218.31,202.0]],[[218.36,456.0],[218.37,319.0],[218.38,452.0],[218.39,552.0],[218.4,775.0]]]
["binance-futures","SOLUSDT",1734265560214,[[218.34,328.0],[218.33,248.0],[218.32,529.0],[218.31,537.0],[218.3,454.0]],[[218.35,98.0],[218.36,49.0],[218.37,161.0],[218.38,268.0],[218.39,250.0]]]
["binance-futures","SOLUSDT",1734265598487,[[218.64,26.0],[218.63,103.0],[218.62,241.0],[218.61,312.0],[218.6,216.0]],[[218.65,205.0],[218.66,167.0],[218.67,394.0],[218.68,487.0],[218.69,559.0]]]
["binance-futures","SOLUSDT",1734265637732,[[218.58,342.0],[218.57,195.0],[218.56,336.0],[218.55,355.0],[218.54,357.0]],[[218.59,23.0],[218.6,34.0],[218.61,56.0],[218.62,132.0],[218.63,273.0]]]
["binance-futures","SOLUSDT",1734265693039,[[218.34,4.0],[218.33,130.0],[218.32,128.0],[218.31,424.0]],[[218.35,520.0],[218.36,253.0],[218.37,308.0],[218.38,310.0],[218.39,435.0]]]
["binance-futures","SOLUSDT",1734265731695,[[217.99,29.0],[217.98,23.0],[217.97,109.0],[217.96,67.0],[217.95,271.0]],[[218.0,573.0],[218.01,350.0],[218.02,248.0],[218.03,366.0],[218.04,416.0]]]
["binance-futures","SOLUSDT",1734265769632,[[217.87,210.0],[217.86,24.0],[217.85,31.0],[217.84,136.0],[217.83,270.0]],[[217.88,424.0],[217.89,343.0],[217.9,481.0],[217.91,409.0],[217.92,602.0]]]
["binance-futures","SOLUSDT",1734265826610,[[217.94,491.0],[217.93,341.0],[217.92,367.0],[217.91,446.0],[217.9,291.0]],[[217.95,48.0],[217.96,30.0],[217.97,177.0],[217.98,245.0],[217.99,637.0]]]
["binance-futures","SOLUSDT",1734265865450,[[218.1,239.0],[218.09,261.0],[218.08,456.0],[218.07,273.0],[218.06,534.0]],[[218.11,27.0],[218.12,115.0],[218.13,213.0],[218.14,333.0],[218.15,604.0]]]
["binance-futures","SOLUSDT",1734265921191,[[218.06,186.0],[218.05,174.0],[218.04,422.0],[218.03,370.0],[218.02,320.0]],[[218.07,118.0],[218.08,164.0],[218.09,166.0],[218.1,379.0],[218.11,370.0]]]
["binance-futures","SOLUSDT",1734265960782,[[218.06,117.0],[218.05,110.0],[218.04,323.0],[218.03,459.0],[218.02,297.0]],[[218.07,84.0],[218.08,36.0],[218.09,132.0],[218.1,300.0],[218.11,368.0]]]
["binance-futures","SOLUSDT",1734266000339,[[218.06,191.0],[218.05,282.0],[218.04,217.0],[218.03,551.0],[218.02,251.0]],[[218.07,35.0],[218.08,82.0],[218.09,190.0],[218.1,297.0],[218.11,277.0]]]
["binance-futures","SOLUSDT",1734266014697,[[218.03,154.0],[218.02,107.0],[218.01,280.0],[218.0,471.0],[217.99,519.0]],[[218.04,365.0],[218.05,260.0],[218.06,333.0],[218.07,449.0],[218.08,202.0]]]
["binance-futures","SOLUSDT",1734266054801,[[217.78,20.0],[217.77,30.0],[217.76,33.0],[217.75,92.0],[217.74,346.0]],[[217.79,461.0],[217.8,423.0],[217.81,503.0],[217.82,420.0],[217.83,405.0]]]
["binance-futures","SOLUSDT",1734266110211,[[217.93,210.0],[217.92,204.0],[217.91,547.0],[217.9,356.0],[217.89,353.0]],[[217.94,152.0],[217.95,100.0],[217.96,213.0],[217.97,335.0],[217.98,465.0]]]
["binance-futures","SOLUSDT",1734266151031,[[217.92,332.0],[217.91,380.0],[217.9,320.0],[217.89,176.0],[217.88,343.0]],[[217.93,40.0],[217.94,31.0],[217.95,123.0],[217.96,160.0],[217.97,226.0]]]
["binance-futures","SOLUSDT",1734266191123,[[217.9,170.0],[217.89,110.0],[217.88,269.0],[217.87,220.0],[217.86,736.0]],[[217.91,110.0],[217.92,107.0],[217.93,248.0],[217.94,332.0],[217.95,597.0]]]
["binance-futures","SOLUSDT",1734266245762,[[218.08,477.0],[218.07,115.0],[218.06,228.0],[218.05,394.0],[218.04,278.0]],[[218.09,17.0],[218.1,8.0],[218.11,176.0],[218.12,260.0],[218.13,366.0]]]
["binance-futures","SOLUSDT",1734266284921,[[218.32,89.0],[218.31,15.0],[218.3,94.0],[218.29,268.0],[218.28,547.0]],[[218.33,154.0],[218.34,124.0],[218.35,146.0],[218.36,217.0],[218.37,279.0]]]
["binance-futures","SOLUSDT",1734266323504,[[218.28,789.0],[218.27,436.0],[218.26,155.0],[218.25,141.0],[218.24,297.0]],[[218.29,185.0],[218.3,7.0],[218.31,10.0],[218.32,290.0],[218.33,1184.0]]]
["binance-futures","SOLUSDT",1734266376817,[[218.47,319.0],[218.46,334.0],[218.45,162.0],[218.44,135.0],[218.43,333.0]],[[218.48,25.0],[218.49,12.0],[218.5,105.0],[218.51,344.0],[218.52,274.0]]]
["binance-futures","SOLUSDT",1734266414255,[[218.76,528.0],[218.75,301.0],[218.74,433.0],[218.73,326.0],[218.72,216.0]],[[218.77,196.0],[218.78,63.0],[218.79,1677.0],[218.8,12733.0],[218.81,121.0]]]
["binance-futures","SOLUSDT",1734266427338,[[218.9,223.0],[218.89,314.0],[218.88,236.0],[218.87,383.0],[218.86,590.0]],[[218.91,162.0],[218.92,107.0],[218.93,202.0],[218.94,648.0],[218.95,274.0]]]
["binance-futures","SOLUSDT",1734266502844,[[219.08,240.0],[219.07,112.0],[219.06,293.0],[219.05,336.0],[219.04,455.0]],[[219.09,23.0],[219.1,124.0],[219.11,92.0],[219.12,119.0],[219.13,249.0]]]
["binance-futures","SOLUSDT",1734266540127,[[218.88,5.0],[218.87,15.0],[218.86,71.0],[218.85,203.0],[218.84,309.0]],[[218.89,760.0],[218.9,281.0],[218.91,385.0],[218.92,462.0],[218.93,449.0]]]
["binance-futures","SOLUSDT",1734266552738,[[218.9,216.0],[218.89,213.0],[218.88,177.0],[218.87,340.0],[218.86,504.0]],[[218.91,132.0],[218.92,138.0],[218.93,140.0],[218.94,288.0],[218.95,431.0]]]
["binance-futures","SOLUSDT",1734266590895,[[218.97,210.0],[218.96,128.0],[218.95,181.0],[218.94,503.0],[218.93,329.0]],[[218.98,151.0],[218.99,87.0],[219.0,160.0],[219.01,440.0],[219.02,383.0]]]
["binance-futures","SOLUSDT",1734266628382,[[219.29,202.0],[219.28,183.0],[219.27,332.0],[219.26,356.0],[219.25,483.0]],[[219.3,153.0],[219.31,91.0],[219.32,138.0],[219.33,174.0],[219.34,382.0]]]
["binance-futures","SOLUSDT",1734266682060,[[219.48,255.0],[219.47,50.0],[219.46,305.0],[219.45,501.0],[219.44,337.0]],[[219.49,78.0],[219.5,443.0],[219.51,150.0],[219.52,319.0],[219.53,242.0]]]
["binance-futures","SOLUSDT",1734266718903,[[219.69,303.0],[219.68,318.0],[219.67,288.0],[219.66,463.0],[219.65,212.0]],[[219.7,154.0],[219.71,95.0],[219.72,95.0],[219.73,164.0],[219.74,417.0]]]
["binance-futures","SOLUSDT",1734266770837,[[219.21,280.0],[219.2,107.0],[219.19,310.0],[219.18,452.0],[219.17,311.0]],[[219.22,171.0],[219.23,19.0],[219.24,121.0],[219.25,163.0],[219.26,496.0]]]
["binance-futures","SOLUSDT",1734266808000,[[219.3,66.0],[219.29,322.0],[219.28,196.0],[219.27,318.0],[219.26,185.0]],[[219.31,250.0],[219.32,120.0],[219.33,163.0],[219.34,422.0],[219.35,216.0]]]
["binance-futures","SOLUSDT",1734266845177,[[219.2,84.0],[219.19,112.0],[219.18,200.0],[219.17,276.0],[219.16,495.0]],[[219.21,252.0],[219.22,87.0],[219.23,222.0],[219.24,360.0],[219.25,227.0]]]
["binance-futures","SOLUSDT",1734266897886,[[219.11,19.0],[219.1,24.0],[219.09,156.0],[219.08,240.0],[219.07,149.0]],[[219.12,189.0],[219.13,35.0],[219.14,157.0],[219.15,266.0],[219.16,669.0]]]
["binance-futures","SOLUSDT",1734266935540,[[219.16,57.0],[219.15,724.0],[219.14,378.0],[219.13,275.0],[219.12,463.0]],[[219.17,266.0],[219.18,257.0],[219.19,448.0],[219.2,483.0],[219.21,503.0]]]
["binance-futures","SOLUSDT",1734266948267,[[219.12,98.0],[219.11,15.0],[219.1,91.0],[219.09,177.0],[219.08,343.0]],[[219.13,244.0],[219.14,164.0],[219.15,403.0],[219.16,304.0],[219.17,318.0]]]
["binance-futures","SOLUSDT",1734266985796,[[218.98,30.0],[218.97,11.0],[218.96,75.0],[218.95,252.0],[218.94,371.0]],[[218.99,231.0],[219.0,142.0],[219.01,411.0],[219.02,340.0],[219.03,499.0]]]
["binance-futures","SOLUSDT",1734267022956,[[219.12,78.0],[219.11,173.0],[219.1,209.0],[219.09,294.0],[219.08,482.0]],[[219.13,155.0],[219.14,13.0],[219.15,71.0],[219.16,72.0],[219.17,313.0]]]
["binance-futures","SOLUSDT",1734267075642,[[219.1,667.0],[219.09,378.0],[219.08,455.0],[219.07,374.0],[219.06,527.0]],[[219.11,6.0],[219.12,5.0],[219.13,4.0],[219.14,62.0],[219.15,215.0]]]
["binance-futures","SOLUSDT",1734267113394,[[219.11,366.0],[219.1,221.0],[219.09,243.0],[219.08,372.0],[219.07,359.0]],[[219.12,113.0],[219.13,73.0],[219.14,83.0],[219.15,127.0],[219.16,414.0]]]
["binance-futures","SOLUSDT",1734267151418,[[219.19,494.0],[219.18,230.0],[219.17,349.0],[219.16,551.0],[219.15,385.0]],[[219.2,5.0],[219.21,4.0],[219.22,26.0],[219.23,91.0],[219.24,131.0]]]
["binance-futures","SOLUSDT",1734267206322,[[219.19,186.0],[219.18,104.0],[219.17,239.0],[219.16,295.0],[219.15,276.0]],[[219.2,19.0],[219.21,38.0],[219.22,144.0],[219.23,223.0],[219.24,270.0]]]
["binance-futures","SOLUSDT",1734267245263,[[219.31,118.0],[219.3,247.0],[219.29,124.0],[219.28,284.0]],[[219.32,38.0],[219.33,310.0],[219.34,109.0],[219.35,148.0],[219.36,365.0]]]
["binance-futures","SOLUSDT",1734267300931,[[219.31,322.0],[219.3,149.0],[219.29,178.0],[219.28,284.0],[219.27,393.0]],[[219.32,18.0],[219.33,105.0],[219.34,291.0],[219.35,488.0],[219.36,313.0]]]
["binance-futures","SOLUSDT",1734267339685,[[219.42,294.0],[219.41,228.0],[219.4,330.0],[219.39,392.0],[219.38,369.0]],[[219.43,40.0],[219.44,12.0],[219.45,54.0],[219.46,146.0],[219.47,318.0]]]
["binance-futures","SOLUSDT",1734267378108,[[219.45,157.0],[219.44,295.0],[219.43,163.0],[219.42,393.0],[219.41,600.0]],[[219.46,50.0],[219.47,55.0],[219.48,96.0],[219.49,64.0],[219.5,298.0]]]
["binance-futures","SOLUSDT",1734267391223,[[219.5,255.0],[219.49,279.0],[219.48,333.0],[219.47,459.0],[219.46,565.0]],[[219.51,18.0],[219.52,169.0],[219.53,108.0],[219.54,332.0],[219.55,409.0]]]
["binance-futures","SOLUSDT",1734267470630,[[219.85,263.0],[219.84,424.0],[219.83,1137.0],[219.82,249.0],[219.81,335.0]],[[219.86,37.0],[219.87,93.0],[219.88,246.0],[219.89,275.0],[219.9,875.0]]]
["binance-futures","SOLUSDT",1734267510251,[[219.81,271.0],[219.8,80.0],[219.79,260.0],[219.78,347.0],[219.77,491.0]],[[219.82,17.0],[219.83,33.0],[219.84,193.0],[219.85,308.0],[219.86,327.0]]]
["binance-futures","SOLUSDT",1734267523511,[[219.81,187.0],[219.8,42.0],[219.79,161.0],[219.78,336.0],[219.77,464.0]],[[219.82,94.0],[219.83,150.0],[219.84,353.0],[219.85,496.0],[219.86,393.0]]]
["binance-futures","SOLUSDT",1734267561858,[[219.51,489.0],[219.5,242.0],[219.49,255.0],[219.48,420.0],[219.47,525.0]],[[219.52,6.0],[219.53,57.0],[219.54,15.0],[219.55,103.0],[219.56,375.0]]]
["binance-futures","SOLUSDT",1734267615812,[[219.52,15.0],[219.51,20.0],[219.5,84.0],[219.49,121.0],[219.48,291.0]],[[219.53,860.0],[219.54,208.0],[219.55,284.0],[219.56,357.0],[219.57,193.0]]]
["binance-futures","SOLUSDT",1734267654112,[[219.15,22.0],[219.14,238.0],[219.13,255.0]],[[219.16,445.0],[219.17,376.0],[219.18,200.0],[219.19,293.0],[219.2,372.0]]]
["binance-futures","SOLUSDT",1734267691697,[[219.11,6.0],[219.1,7.0],[219.09,43.0],[219.08,293.0],[219.07,512.0]],[[219.12,518.0],[219.13,270.0],[219.14,294.0],[219.15,382.0],[219.16,641.0]]]
["binance-futures","SOLUSDT",1734267745461,[[219.04,106.0],[219.03,32.0],[219.02,91.0],[219.01,299.0]],[[219.05,467.0],[219.06,146.0],[219.07,403.0],[219.08,318.0],[219.09,545.0]]]
["binance-futures","SOLUSDT",1734267784605,[[218.92,529.0],[218.91,282.0],[218.9,158.0],[218.89,457.0],[218.88,421.0]],[[218.93,25.0],[218.94,16.0],[218.95,57.0],[218.96,240.0],[218.97,504.0]]]
["binance-futures","SOLUSDT",1734267837429,[[218.74,168.0],[218.73,111.0],[218.72,268.0],[218.71,523.0],[218.7,240.0]],[[218.75,71.0],[218.76,148.0],[218.77,163.0],[218.78,252.0],[218.79,392.0]]]
["binance-futures","SOLUSDT",1734267873776,[[218.65,107.0],[218.64,74.0],[218.63,287.0],[218.62,130.0],[218.61,789.0]],[[218.66,284.0],[218.67,152.0],[218.68,323.0],[218.69,350.0],[218.7,410.0]]]
["binance-futures","SOLUSDT",1734267911931,[[218.71,165.0],[218.7,88.0],[218.69,311.0],[218.68,366.0],[218.67,550.0]],[[218.72,46.0],[218.73,96.0],[218.74,129.0],[218.75,247.0],[218.76,397.0]]]
["binance-futures","SOLUSDT",1734267925914,[[218.8,869.0],[218.79,391.0],[218.78,303.0],[218.77,832.0],[218.76,392.0]],[[218.81,3895.0],[218.82,4.0],[218.83,6.0],[218.84,22.0],[218.85,76.0]]]
["binance-futures","SOLUSDT",1734267965869,[[218.76,54.0],[218.75,146.0],[218.74,181.0],[218.73,650.0],[218.72,491.0]],[[218.77,238.0],[218.78,246.0],[218.79,384.0],[218.8,507.0],[218.81,611.0]]]
["binance-futures","SOLUSDT",1734268005483,[[218.73,162.0],[218.72,155.0],[218.71,278.0],[218.7,453.0],[218.69,746.0]],[[218.74,171.0],[218.75,109.0],[218.76,245.0],[218.77,205.0],[218.78,375.0]]]
["binance-futures","SOLUSDT",1734268061120,[[218.35,117.0],[218.34,93.0],[218.33,198.0],[218.32,550.0],[218.31,663.0]],[[218.36,435.0],[218.37,175.0],[218.38,135.0],[218.39,135.0],[218.4,270.0]]]
["binance-futures","SOLUSDT",1734268099305,[[218.44,15.0],[218.43,49.0],[218.42,175.0],[218.41,333.0],[218.4,433.0]],[[218.45,171.0],[218.46,177.0],[218.47,319.0],[218.48,445.0],[218.49,489.0]]]
["binance-futures","SOLUSDT",1734268156112,[[218.53,18.0],[218.52,69.0],[218.51,322.0],[218.5,428.0],[218.49,475.0]],[[218.54,1484.0],[218.55,107.0],[218.56,64.0],[218.57,175.0],[218.58,224.0]]]
["binance-futures","SOLUSDT",1734268197042,[[218.5,51.0],[218.49,5.0],[218.48,33.0],[218.47,189.0],[218.46,301.0]],[[218.51,620.0],[218.52,268.0],[218.53,341.0],[218.54,381.0],[218.55,532.0]]]
["binance-futures","SOLUSDT",1734268237347,[[218.73,34.0],[218.72,128.0],[218.71,189.0],[218.7,638.0],[218.69,297.0]],[[218.74,282.0],[218.75,141.0],[218.76,375.0],[218.77,399.0],[218.78,322.0]]]
["binance-futures","SOLUSDT",1734268295844,[[218.63,112.0],[218.62,54.0],[218.61,233.0],[218.6,240.0],[218.59,486.0]],[[218.64,244.0],[218.65,131.0],[218.66,331.0],[218.67,312.0],[218.68,352.0]]]
["binance-futures","SOLUSDT",1734268336417,[[218.83,200.0],[218.82,102.0],[218.81,242.0],[218.8,600.0],[218.79,862.0]],[[218.84,152.0],[218.85,1016.0],[218.86,88.0],[218.87,136.0],[218.88,389.0]]]
["binance-futures","SOLUSDT",1734268349973,[[218.95,128.0],[218.94,160.0],[218.93,448.0],[218.92,309.0],[218.91,329.0]],[[218.96,190.0],[218.97,57.0],[218.98,217.0],[218.99,348.0],[219.0,788.0]]]
["binance-futures","SOLUSDT",1734268390941,[[218.74,225.0],[218.73,174.0],[218.72,343.0],[218.71,478.0],[218.7,322.0]],[[218.75,225.0],[218.76,190.0],[218.77,154.0],[218.78,438.0],[218.79,602.0]]]
["binance-futures","SOLUSDT",1734268478783,[[218.82,176.0],[218.81,205.0],[218.8,282.0],[218.79,612.0],[218.78,432.0]],[[218.83,194.0],[218.84,206.0],[218.85,227.0],[218.86,219.0],[218.87,167.0]]]
["binance-futures","SOLUSDT",1734268494518,[[218.8,28.0],[218.79,29.0],[218.78,73.0],[218.77,207.0],[218.76,284.0]],[[218.81,334.0],[218.82,347.0],[218.83,290.0],[218.84,414.0],[218.85,492.0]]]
["binance-futures","SOLUSDT",1734268534573,[[218.73,28.0],[218.72,99.0],[218.71,60.0],[218.7,209.0],[218.69,699.0]],[[218.74,201.0],[218.75,299.0],[218.76,358.0],[218.77,483.0],[218.78,300.0]]]
["binance-futures","SOLUSDT",1734268573417,[[218.67,165.0],[218.66,165.0],[218.65,274.0],[218.64,434.0],[218.63,679.0]],[[218.68,81.0],[218.69,122.0],[218.7,147.0],[218.71,262.0],[218.72,287.0]]]
["binance-futures","SOLUSDT",1734268627844,[[218.24,384.0],[218.23,200.0],[218.22,347.0],[218.21,590.0],[218.2,631.0]],[[218.25,18.0],[218.26,8.0],[218.27,43.0],[218.28,190.0],[218.29,195.0]]]
["binance-futures","SOLUSDT",1734268668083,[[218.16,114.0],[218.15,175.0],[218.14,348.0],[218.13,217.0],[218.12,341.0]],[[218.17,80.0],[218.18,116.0],[218.19,166.0],[218.2,195.0],[218.21,306.0]]]
["binance-futures","SOLUSDT",1734268724424,[[218.48,449.0],[218.47,235.0],[218.46,394.0],[218.45,373.0],[218.44,281.0]],[[218.49,21.0],[218.5,75.0],[218.51,310.0],[218.52,609.0],[218.53,408.0]]]
["binance-futures","SOLUSDT",1734268764867,[[218.37,313.0],[218.36,155.0],[218.35,574.0],[218.34,344.0],[218.33,395.0]],[[218.38,139.0],[218.39,81.0],[218.4,350.0],[218.41,266.0],[218.42,483.0]]]
["binance-futures","SOLUSDT",1734268805901,[[218.36,209.0],[218.35,92.0],[218.34,337.0],[218.33,316.0],[218.32,339.0]],[[218.37,45.0],[218.38,53.0],[218.39,126.0],[218.4,285.0],[218.41,330.0]]]
["binance-futures","SOLUSDT",1734268865229,[[218.45,583.0],[218.44,224.0],[218.43,300.0],[218.42,307.0],[218.41,311.0]],[[218.46,6.0],[218.47,67.0],[218.48,143.0],[218.49,153.0],[218.5,360.0]]]
["binance-futures","SOLUSDT",1734268906030,[[218.85,441.0],[218.84,310.0],[218.83,233.0],[218.82,305.0],[218.81,486.0]],[[218.86,46.0],[218.87,27.0],[218.88,112.0],[218.89,388.0],[218.9,179.0]]]
["binance-futures","SOLUSDT",1734268944080,[[218.94,174.0],[218.93,227.0],[218.92,235.0],[218.91,257.0],[218.9,502.0]],[[218.95,127.0],[218.96,141.0],[218.97,273.0],[218.98,342.0],[218.99,1513.0]]]
["binance-futures","SOLUSDT",1734268958378,[[218.98,64.0],[218.97,205.0],[218.96,146.0],[218.95,278.0],[218.94,257.0]],[[218.99,879.0],[219.0,179.0],[219.01,121.0],[219.02,485.0],[219.03,238.0]]]
["binance-futures","SOLUSDT",1734268997411,[[219.24,316.0],[219.23,338.0],[219.22,708.0],[219.21,873.0],[219.2,765.0]],[[219.25,105.0],[219.26,19.0],[219.27,118.0],[219.28,116.0],[219.29,277.0]]]
["binance-futures","SOLUSDT",1734269053928,[[218.91,2.0],[218.9,88.0],[218.89,85.0],[218.88,312.0],[218.87,136.0]],[[218.92,519.0],[218.93,275.0],[218.94,348.0],[218.95,290.0],[218.96,358.0]]]
["binance-futures","SOLUSDT",1734269094965,[[219.07,62.0],[219.06,48.0],[219.05,291.0],[219.04,223.0],[219.03,366.0]],[[219.08,185.0],[219.09,168.0],[219.1,387.0],[219.11,401.0],[219.12,151.0]]]
["binance-futures","SOLUSDT",1734269135064,[[219.34,29.0],[219.33,268.0],[219.32,440.0],[219.31,609.0],[219.3,462.0]],[[219.35,536.0],[219.36,251.0],[219.37,265.0],[219.38,197.0],[219.39,260.0]]]
["binance-futures","SOLUSDT",1734269187828,[[219.45,538.0],[219.44,370.0],[219.43,377.0],[219.42,300.0],[219.41,354.0]],[[219.46,97.0],[219.47,24.0],[219.48,118.0],[219.49,132.0],[219.5,313.0]]]
["binance-futures","SOLUSDT",1734269226432,[[219.68,87.0],[219.67,214.0],[219.66,778.0],[219.65,197.0],[219.64,244.0]],[[219.69,604.0],[219.7,259.0],[219.71,267.0],[219.72,104.0],[219.73,170.0]]]
["binance-futures","SOLUSDT",1734269280787,[[219.87,449.0],[219.86,244.0],[219.85,201.0],[219.84,430.0],[219.83,425.0]],[[219.88,113.0],[219.89,126.0],[219.9,801.0],[219.91,223.0],[219.92,513.0]]]
["binance-futures","SOLUSDT",1734269318783,[[220.03,578.0],[220.02,240.0],[220.01,115.0],[220.0,404.0],[219.99,510.0]],[[220.04,17.0],[220.05,158.0],[220.06,111.0],[220.07,260.0],[220.08,305.0]]]
["binance-futures","SOLUSDT",1734269356501,[[220.09,384.0],[220.08,295.0],[220.07,352.0],[220.06,394.0],[220.05,511.0]],[[220.1,6.0],[220.11,3.0],[220.12,52.0],[220.13,133.0],[220.14,497.0]]]
["binance-futures","SOLUSDT",1734269369629,[[220.27,46.0],[220.26,9.0],[220.25,122.0],[220.24,155.0],[220.23,173.0]],[[220.28,766.0],[220.29,406.0],[220.3,711.0],[220.31,316.0],[220.32,388.0]]]
["binance-futures","SOLUSDT",1734269445958,[[219.66,19.0],[219.65,3.0],[219.64,98.0],[219.63,165.0],[219.62,291.0]],[[219.67,315.0],[219.68,180.0],[219.69,422.0],[219.7,481.0],[219.71,287.0]]]
["binance-futures","SOLUSDT",1734269482549,[[219.54,105.0],[219.53,70.0],[219.52,205.0],[219.51,317.0],[219.5,448.0]],[[219.55,522.0],[219.56,199.0],[219.57,390.0],[219.58,432.0],[219.59,264.0]]]
["binance-futures","SOLUSDT",1734269495535,[[219.53,323.0],[219.52,313.0],[219.51,375.0],[219.5,457.0],[219.49,780.0]],[[219.54,26.0],[219.55,51.0],[219.56,43.0],[219.57,170.0],[219.58,255.0]]]
["binance-futures","SOLUSDT",1734269533414,[[219.53,14.0],[219.52,4.0],[219.51,54.0],[219.5,197.0],[219.49,189.0]],[[219.54,374.0],[219.55,600.0],[219.56,121.0],[219.57,158.0],[219.58,298.0]]]
["binance-futures","SOLUSDT",1734269589526,[[219.35,63.0],[219.34,11.0],[219.33,213.0],[219.32,339.0],[219.31,634.0]],[[219.36,414.0],[219.37,151.0],[219.38,233.0],[219.39,342.0],[219.4,526.0]]]
["binance-futures","SOLUSDT",1734269628271,[[219.51,40.0],[219.5,13.0],[219.49,6.0],[219.48,206.0],[219.47,210.0]],[[219.52,477.0],[219.53,147.0],[219.54,137.0],[219.55,385.0],[219.56,222.0]]]
["binance-futures","SOLUSDT",1734269667798,[[219.6,553.0],[219.59,314.0],[219.58,248.0],[219.57,294.0],[219.56,469.0]],[[219.61,56.0],[219.62,23.0],[219.63,43.0],[219.64,220.0],[219.65,336.0]]]
["binance-futures","SOLUSDT",1734269724364,[[219.6,434.0],[219.59,184.0],[219.58,226.0],[219.57,318.0],[219.56,405.0]],[[219.61,84.0],[219.62,49.0],[219.63,164.0],[219.64,321.0],[219.65,418.0]]]
["binance-futures","SOLUSDT",1734269765025,[[219.53,40.0],[219.52,357.0],[219.51,94.0],[219.5,64.0],[219.49,256.0]],[[219.54,436.0],[219.55,308.0],[219.56,476.0],[219.57,422.0],[219.58,730.0]]]
["binance-futures","SOLUSDT",1734269820109,[[219.56,168.0],[219.55,135.0],[219.54,139.0],[219.53,231.0],[219.52,391.0]],[[219.57,108.0],[219.58,182.0],[219.59,473.0],[219.6,599.0],[219.61,351.0]]]
["binance-futures","SOLUSDT",1734269859117,[[219.56,96.0],[219.55,34.0],[219.54,191.0],[219.53,340.0],[219.52,312.0]],[[219.57,521.0],[219.58,421.0],[219.59,292.0],[219.6,361.0],[219.61,266.0]]]
["binance-futures","SOLUSDT",1734269898863,[[219.57,358.0],[219.56,164.0],[219.55,193.0],[219.54,437.0],[219.53,316.0]],[[219.58,20.0],[219.59,26.0],[219.6,131.0],[219.61,199.0],[219.62,596.0]]]
["binance-futures","SOLUSDT",1734269912538,[[219.57,201.0],[219.56,44.0],[219.55,243.0],[219.54,233.0],[219.53,470.0]],[[219.58,66.0],[219.59,16.0],[219.6,154.0],[219.61,399.0],[219.62,506.0]]]
["binance-futures","SOLUSDT",1734269954000,[[219.55,255.0],[219.54,155.0],[219.53,169.0],[219.52,191.0],[219.51,272.0]],[[219.56,243.0],[219.57,184.0],[219.58,415.0],[219.59,424.0],[219.6,303.0]]]
["binance-futures","SOLUSDT",1734269993902,[[219.32,111.0],[219.31,70.0],[219.3,260.0],[219.29,251.0],[219.28,513.0]],[[219.33,683.0],[219.34,177.0],[219.35,229.0],[219.36,364.0],[219.37,443.0]]]
["binance-futures","SOLUSDT",1734270050401,[[219.39,45.0],[219.38,111.0],[219.37,189.0],[219.36,183.0],[219.35,333.0]],[[219.4,235.0],[219.41,305.0],[219.42,926.0],[219.43,393.0],[219.44,496.0]]]
["binance-futures","SOLUSDT",1734270089941,[[219.4,340.0],[219.39,180.0],[219.38,376.0],[219.37,234.0],[219.36,321.0]],[[219.41,186.0],[219.42,102.0],[219.43,122.0],[219.44,258.0],[219.45,447.0]]]
["binance-futures","SOLUSDT",1734270148317,[[219.44,60.0],[219.43,111.0],[219.42,53.0],[219.41,207.0],[219.4,471.0]],[[219.45,245.0],[219.46,339.0],[219.47,372.0],[219.48,876.0],[219.49,2319.0]]]
["binance-futures","SOLUSDT",1734270190460,[[219.4,119.0],[219.39,13.0],[219.38,78.0],[219.37,191.0],[219.36,284.0]],[[219.41,654.0],[219.42,360.0],[219.43,340.0],[219.44,390.0],[219.45,381.0]]]
["binance-futures","SOLUSDT",1734270229658,[[219.33,130.0],[219.32,166.0],[219.31,265.0],[219.3,263.0],[219.29,299.0]],[[219.34,106.0],[219.35,118.0],[219.36,281.0],[219.37,382.0],[219.38,320.0]]]
["binance-futures","SOLUSDT",1734270287335,[[219.67,71.0],[219.66,141.0],[219.65,219.0],[219.64,440.0],[219.63,388.0]],[[219.68,185.0],[219.69,176.0],[219.7,344.0],[219.71,279.0],[219.72,409.0]]]
["binance-futures","SOLUSDT",1734270326918,[[219.34,191.0],[219.33,284.0],[219.32,236.0],[219.31,219.0],[219.3,437.0]],[[219.35,81.0],[219.36,51.0],[219.37,280.0],[219.38,248.0],[219.39,323.0]]]
["binance-futures","SOLUSDT",1734270366338,[[219.37,423.0],[219.36,191.0],[219.35,397.0],[219.34,576.0],[219.33,506.0]],[[219.38,101.0],[219.39,104.0],[219.4,232.0],[219.41,173.0],[219.42,216.0]]]
["binance-futures","SOLUSDT",1734270380560,[[219.36,478.0],[219.35,64.0],[219.34,353.0],[219.33,430.0],[219.32,532.0]],[[219.37,27.0],[219.38,2.0],[219.39,5.0],[219.4,63.0],[219.41,201.0]]]
["binance-futures","SOLUSDT",1734270463070,[[219.69,300.0],[219.68,131.0],[219.67,336.0],[219.66,231.0],[219.65,263.0]],[[219.7,64.0],[219.71,142.0],[219.72,234.0],[219.73,309.0],[219.74,543.0]]]
["binance-futures","SOLUSDT",1734270476652,[[219.65,16.0],[219.64,32.0],[219.63,18.0],[219.62,120.0],[219.61,451.0]],[[219.66,445.0],[219.67,297.0],[219.68,392.0],[219.69,334.0],[219.7,625.0]]]
["binance-futures","SOLUSDT",1734270516050,[[219.61,508.0],[219.6,172.0],[219.59,157.0],[219.58,338.0],[219.57,367.0]],[[219.62,26.0],[219.63,97.0],[219.64,212.0],[219.65,378.0],[219.66,445.0]]]
["binance-futures","SOLUSDT",1734270555409,[[219.81,483.0],[219.8,423.0],[219.79,403.0],[219.78,312.0],[219.77,422.0]],[[219.82,111.0],[219.83,3.0],[219.84,36.0],[219.85,85.0],[219.86,158.0]]]
["binance-futures","SOLUSDT",1734270610766,[[219.98,297.0],[219.97,170.0],[219.96,424.0],[219.95,439.0],[219.94,537.0]],[[219.99,186.0],[220.0,36.0],[220.01,235.0],[220.02,413.0],[220.03,294.0]]]
["binance-futures","SOLUSDT",1734270649564,[[220.17,146.0],[220.16,144.0],[220.15,224.0],[220.14,222.0],[220.13,380.0]],[[220.18,224.0],[220.19,111.0],[220.2,258.0],[220.21,285.0],[220.22,264.0]]]
["binance-futures","SOLUSDT",1734270704525,[[220.01,43.0],[220.0,205.0],[219.99,31.0],[219.98,205.0],[219.97,373.0]],[[220.02,543.0],[220.03,233.0],[220.04,280.0],[220.05,340.0],[220.06,340.0]]]
["binance-futures","SOLUSDT",1734270744980,[[219.83,739.0],[219.82,230.0],[219.81,473.0],[219.8,305.0],[219.79,545.0]],[[219.84,71.0],[219.85,50.0],[219.86,180.0],[219.87,435.0],[219.88,266.0]]]
["binance-futures","SOLUSDT",1734270782763,[[220.02,55.0],[220.01,53.0],[220.0,158.0],[219.99,285.0],[219.98,623.0]],[[220.03,277.0],[220.04,128.0],[220.05,208.0],[220.06,278.0],[220.07,352.0]]]
["binance-futures","SOLUSDT",1734270837312,[[219.8,169.0],[219.79,185.0],[219.78,367.0],[219.77,675.0],[219.76,534.0]],[[219.81,202.0],[219.82,155.0],[219.83,129.0],[219.84,281.0],[219.85,275.0]]]
["binance-futures","SOLUSDT",1734270876406,[[219.72,15.0],[219.71,7.0],[219.7,103.0],[219.69,246.0],[219.68,582.0]],[[219.73,762.0],[219.74,213.0],[219.75,331.0],[219.76,440.0],[219.77,724.0]]]
["binance-futures","SOLUSDT",1734270914892,[[219.73,45.0],[219.72,56.0],[219.71,162.0],[219.7,514.0],[219.69,431.0]],[[219.74,242.0],[219.75,202.0],[219.76,294.0],[219.77,315.0],[219.78,454.0]]]
["binance-futures","SOLUSDT",1734270928346,[[219.66,33.0],[219.65,53.0],[219.64,205.0],[219.63,507.0],[219.62,428.0]],[[219.67,237.0],[219.68,250.0],[219.69,247.0],[219.7,266.0],[219.71,278.0]]]
["binance-futures","SOLUSDT",1734270968345,[[219.55,647.0],[219.54,318.0],[219.53,353.0],[219.52,160.0],[219.51,110.0]],[[219.56,90.0],[219.57,150.0],[219.58,187.0],[219.59,110.0],[219.6,99.0]]]
["binance-futures","SOLUSDT",1734271028898,[[219.75,31.0],[219.74,9.0],[219.73,45.0],[219.72,248.0],[219.71,462.0]],[[219.76,417.0],[219.77,286.0],[219.78,249.0],[219.79,246.0],[219.8,380.0]]]
["binance-futures","SOLUSDT",1734271070357,[[219.67,11.0],[219.66,11.0],[219.65,65.0],[219.64,313.0],[219.63,466.0]],[[219.68,466.0],[219.69,254.0],[219.7,312.0],[219.71,341.0],[219.72,509.0]]]
["binance-futures","SOLUSDT",1734271110890,[[219.72,128.0],[219.71,249.0],[219.7,217.0],[219.69,572.0],[219.68,450.0]],[[219.73,141.0],[219.74,133.0],[219.75,271.0],[219.76,320.0],[219.77,371.0]]]
["binance-futures","SOLUSDT",1734271169324,[[219.48,3.0],[219.47,19.0],[219.46,122.0],[219.45,205.0],[219.44,238.0]],[[219.49,414.0],[219.5,290.0],[219.51,364.0],[219.52,489.0],[219.53,423.0]]]
["binance-futures","SOLUSDT",1734271209315,[[219.45,108.0],[219.44,27.0],[219.43,112.0],[219.42,109.0],[219.41,300.0]],[[219.46,419.0],[219.47,241.0],[219.48,181.0],[219.49,182.0],[219.5,384.0]]]
["binance-futures","SOLUSDT",1734271249487,[[219.61,381.0],[219.6,128.0],[219.59,225.0],[219.58,373.0],[219.57,333.0]],[[219.62,28.0],[219.63,32.0],[219.64,248.0],[219.65,144.0],[219.66,337.0]]]
["binance-futures","SOLUSDT",1734271306389,[[219.6,136.0],[219.59,221.0],[219.58,263.0],[219.57,416.0],[219.56,501.0]],[[219.61,207.0],[219.62,130.0],[219.63,274.0],[219.64,211.0],[219.65,320.0]]]
["binance-futures","SOLUSDT",1734271346341,[[219.44,220.0],[219.43,140.0],[219.42,184.0],[219.41,292.0],[219.4,539.0]],[[219.45,232.0],[219.46,147.0],[219.47,327.0],[219.48,312.0],[219.49,377.0]]]
["binance-futures","SOLUSDT",1734271360160,[[219.4,95.0],[219.39,73.0],[219.38,153.0],[219.37,352.0],[219.36,523.0]],[[219.41,447.0],[219.42,552.0],[219.43,242.0],[219.44,280.0],[219.45,305.0]]]
["binance-futures","SOLUSDT",1734271399575,[[219.59,667.0],[219.58,396.0],[219.57,387.0],[219.56,452.0],[219.55,654.0]],[[219.6,115.0],[219.61,5.0],[219.62,48.0],[219.63,131.0],[219.64,266.0]]]
["binance-futures","SOLUSDT",1734271482026,[[219.39,179.0],[219.38,185.0],[219.37,408.0],[219.36,240.0],[219.35,408.0]],[[219.4,50.0],[219.41,53.0],[219.42,224.0],[219.43,109.0],[219.44,296.0]]]
["binance-futures","SOLUSDT",1734271496953,[[219.28,129.0],[219.27,158.0],[219.26,318.0],[219.25,289.0],[219.24,649.0]],[[219.29,166.0],[219.3,119.0],[219.31,236.0],[219.32,343.0],[219.33,399.0]]]
["binance-futures","SOLUSDT",1734271537742,[[219.49,246.0],[219.48,285.0],[219.47,304.0],[219.46,387.0],[219.45,489.0]],[[219.5,104.0],[219.51,30.0],[219.52,143.0],[219.53,267.0],[219.54,286.0]]]
["binance-futures","SOLUSDT",1734271594036,[[219.5,204.0],[219.49,104.0],[219.48,233.0],[219.47,421.0],[219.46,268.0]],[[219.51,5.0],[219.52,56.0],[219.53,328.0],[219.54,208.0],[219.55,234.0]]]
["binance-futures","SOLUSDT",1734271633742,[[219.67,306.0],[219.66,84.0],[219.65,77.0],[219.64,242.0],[219.63,330.0]],[[219.68,10.0],[219.69,40.0],[219.7,137.0],[219.71,408.0],[219.72,557.0]]]
["binance-futures","SOLUSDT",1734271674147,[[219.87,290.0],[219.86,119.0],[219.85,234.0],[219.84,272.0],[219.83,285.0]],[[219.88,26.0],[219.89,38.0],[219.9,219.0],[219.91,161.0],[219.92,465.0]]]
["binance-futures","SOLUSDT",1734271730432,[[219.9,121.0],[219.89,102.0],[219.88,135.0],[219.87,182.0]],[[219.91,319.0],[219.92,160.0],[219.93,195.0],[219.94,465.0],[219.95,193.0]]]
["binance-futures","SOLUSDT",1734271770787,[[219.88,82.0],[219.87,100.0],[219.86,173.0],[219.85,277.0],[219.84,318.0]],[[219.89,382.0],[219.9,222.0],[219.91,377.0],[219.92,403.0],[219.93,437.0]]]
["binance-futures","SOLUSDT",1734271811119,[[219.8,45.0],[219.79,142.0],[219.78,162.0],[219.77,156.0],[219.76,310.0]],[[219.81,633.0],[219.82,175.0],[219.83,294.0],[219.84,247.0],[219.85,350.0]]]
["binance-futures","SOLUSDT",1734271870410,[[219.76,25.0],[219.75,67.0],[219.74,110.0],[219.73,332.0]],[[219.77,602.0],[219.78,369.0],[219.79,395.0],[219.8,507.0],[219.81,781.0]]]
["binance-futures","SOLUSDT",1734271912119,[[219.69,201.0],[219.68,149.0],[219.67,261.0],[219.66,223.0],[219.65,766.0]],[[219.7,240.0],[219.71,109.0],[219.72,254.0],[219.73,280.0],[219.74,279.0]]]
["binance-futures","SOLUSDT",1734271926289,[[219.6,807.0],[219.59,283.0],[219.58,318.0],[219.57,604.0],[219.56,558.0]],[[219.61,11.0],[219.62,5.0],[219.63,72.0],[219.64,270.0],[219.65,260.0]]]
["binance-futures","SOLUSDT",1734271966964,[[219.8,71.0],[219.79,41.0],[219.78,93.0],[219.77,198.0],[219.76,255.0]],[[219.81,206.0],[219.82,338.0],[219.83,263.0],[219.84,435.0],[219.85,208.0]]]
["binance-futures","SOLUSDT",1734272005410,[[219.74,72.0],[219.73,2.0],[219.72,98.0],[219.71,179.0],[219.7,411.0]],[[219.75,213.0],[219.76,139.0],[219.77,233.0],[219.78,328.0],[219.79,333.0]]]
["binance-futures","SOLUSDT",1734272062554,[[219.75,799.0],[219.74,270.0],[219.73,388.0],[219.72,324.0],[219.71,438.0]],[[219.76,219.0],[219.77,87.0],[219.78,483.0],[219.79,216.0],[219.8,332.0]]]
["binance-futures","SOLUSDT",1734272106120,[[219.75,137.0],[219.74,117.0],[219.73,293.0],[219.72,576.0],[219.71,377.0]],[[219.76,173.0],[219.77,54.0],[219.78,364.0],[219.79,614.0],[219.8,151.0]]]
["binance-futures","SOLUSDT",1734272164409,[[219.82,109.0],[219.81,13.0],[219.8,155.0],[219.79,222.0],[219.78,246.0]],[[219.83,779.0],[219.84,289.0],[219.85,481.0],[219.86,500.0],[219.87,345.0]]]
["binance-futures","SOLUSDT",1734272203517,[[219.88,113.0],[219.87,110.0],[219.86,151.0],[219.85,315.0],[219.84,188.0]],[[219.89,96.0],[219.9,93.0],[219.91,256.0],[219.92,620.0],[219.93,257.0]]]
["binance-futures","SOLUSDT",1734272243047,[[219.8,59.0],[219.79,115.0],[219.78,155.0],[219.77,331.0],[219.76,369.0]],[[219.81,533.0],[219.82,333.0],[219.83,504.0],[219.84,440.0],[219.85,417.0]]]
["binance-futures","SOLUSDT",1734272299950,[[219.9,536.0],[219.89,252.0],[219.88,348.0],[219.87,377.0],[219.86,591.0]],[[219.91,31.0],[219.92,2.0],[219.93,3.0],[219.94,323.0],[219.95,369.0]]]
["binance-futures","SOLUSDT",1734272340965,[[220.03,354.0],[220.02,196.0],[220.01,472.0],[220.0,386.0],[219.99,422.0]],[[220.04,112.0],[220.05,82.0],[220.06,249.0],[220.07,446.0],[220.08,514.0]]]
["binance-futures","SOLUSDT",1734272378298,[[220.42,559.0],[220.41,116.0],[220.4,336.0],[220.39,280.0],[220.38,377.0]],[[220.43,217.0],[220.44,48.0],[220.45,169.0],[220.46,506.0],[220.47,256.0]]]
["binance-futures","SOLUSDT",1734272392605,[[220.37,52.0],[220.36,6.0],[220.35,26.0],[220.34,231.0],[220.33,234.0]],[[220.38,589.0],[220.39,388.0],[220.4,408.0],[220.41,345.0],[220.42,286.0]]]
["binance-futures","SOLUSDT",1734272429906,[[220.11,24.0],[220.1,83.0],[220.09,205.0],[220.08,396.0],[220.07,561.0]],[[220.12,210.0],[220.13,86.0],[220.14,131.0],[220.15,151.0],[220.16,266.0]]]
["binance-futures","SOLUSDT",1734272487357,[[220.1,71.0],[220.09,153.0],[220.08,408.0],[220.07,226.0],[220.06,376.0]],[[220.11,286.0],[220.12,111.0],[220.13,100.0],[220.14,190.0],[220.15,265.0]]]
["binance-futures","SOLUSDT",1734272526309,[[220.29,846.0],[220.28,476.0],[220.27,476.0],[220.26,604.0],[220.25,684.0]],[[220.3,22.0],[220.31,16.0],[220.32,11.0],[220.33,44.0],[220.34,100.0]]]
["binance-futures","SOLUSDT",1734272564745,[[220.43,259.0],[220.42,244.0],[220.41,283.0],[220.4,332.0],[220.39,285.0]],[[220.44,110.0],[220.45,77.0],[220.46,148.0],[220.47,250.0],[220.48,405.0]]]
["binance-futures","SOLUSDT",1734272620298,[[220.44,82.0],[220.43,96.0],[220.42,225.0],[220.41,291.0],[220.4,511.0]],[[220.45,337.0],[220.46,95.0],[220.47,203.0],[220.48,257.0],[220.49,396.0]]]
["binance-futures","SOLUSDT",1734272658753,[[220.68,203.0],[220.67,107.0],[220.66,438.0],[220.65,185.0],[220.64,301.0]],[[220.69,20.0],[220.7,655.0],[220.71,244.0],[220.72,316.0],[220.73,326.0]]]
["binance-futures","SOLUSDT",1734272697923,[[220.61,125.0],[220.6,24.0],[220.59,118.0],[220.58,300.0],[220.57,433.0]],[[220.62,500.0],[220.63,222.0],[220.64,121.0],[220.65,261.0],[220.66,206.0]]]
["binance-futures","SOLUSDT",1734272753389,[[220.55,399.0],[220.54,252.0],[220.53,337.0],[220.52,457.0],[220.51,494.0]],[[220.56,116.0],[220.57,3.0],[220.58,128.0],[220.59,213.0],[220.6,439.0]]]
["binance-futures","SOLUSDT",1734272792011,[[220.54,102.0],[220.53,135.0],[220.52,301.0],[220.51,201.0],[220.5,488.0]],[[220.55,89.0],[220.56,175.0],[220.57,133.0],[220.58,224.0],[220.59,258.0]]]
["binance-futures","SOLUSDT",1734272805774,[[220.6,551.0],[220.59,304.0],[220.58,560.0],[220.57,371.0],[220.56,269.0]],[[220.61,96.0],[220.62,21.0],[220.63,95.0],[220.64,151.0],[220.65,462.0]]]
["binance-futures","SOLUSDT",1734272889256,[[220.46,22.0],[220.45,33.0],[220.44,142.0],[220.43,181.0],[220.42,239.0]],[[220.47,426.0],[220.48,160.0],[220.49,260.0],[220.5,506.0],[220.51,208.0]]]
["binance-futures","SOLUSDT",1734272929418,[[220.4,76.0],[220.39,70.0],[220.38,236.0],[220.37,479.0],[220.36,684.0]],[[220.41,240.0],[220.42,46.0],[220.43,150.0],[220.44,204.0],[220.45,360.0]]]
["binance-futures","SOLUSDT",1734272942989,[[220.23,187.0],[220.22,296.0],[220.21,567.0],[220.2,719.0],[220.19,531.0]],[[220.24,128.0],[220.25,128.0],[220.26,189.0],[220.27,194.0],[220.28,256.0]]]
["binance-futures","SOLUSDT",1734272982653,[[220.32,115.0],[220.31,162.0],[220.3,296.0],[220.29,203.0],[220.28,454.0]],[[220.33,245.0],[220.34,39.0],[220.35,149.0],[220.36,378.0],[220.37,542.0]]]
["binance-futures","SOLUSDT",1734273041110,[[220.28,203.0],[220.27,153.0],[220.26,458.0],[220.25,419.0],[220.24,574.0]],[[220.29,113.0],[220.3,11.0],[220.31,61.0],[220.32,155.0],[220.33,342.0]]]
["binance-futures","SOLUSDT",1734273082934,[[220.1,153.0],[220.09,57.0],[220.08,319.0],[220.07,535.0],[220.06,371.0]],[[220.11,387.0],[220.12,122.0],[220.13,292.0],[220.14,298.0],[220.15,380.0]]]
["binance-futures","SOLUSDT",1734273121044,[[219.99,247.0],[219.98,184.0],[219.97,398.0],[219.96,636.0],[219.95,578.0]],[[220.0,1434.0],[220.01,11.0],[220.02,26.0],[220.03,106.0],[220.04,380.0]]]
["binance-futures","SOLUSDT",1734273175421,[[219.87,149.0],[219.86,113.0],[219.85,476.0],[219.84,542.0],[219.83,266.0]],[[219.88,173.0],[219.89,176.0],[219.9,615.0],[219.91,244.0],[219.92,227.0]]]
["binance-futures","SOLUSDT",1734273213754,[[220.1,160.0],[220.09,171.0],[220.08,278.0],[220.07,320.0],[220.06,459.0]],[[220.11,80.0],[220.12,114.0],[220.13,175.0],[220.14,247.0],[220.15,281.0]]]
["binance-futures","SOLUSDT",1734273253249,[[220.04,39.0],[220.03,4.0],[220.02,34.0],[220.01,111.0]],[[220.05,473.0],[220.06,215.0],[220.07,214.0],[220.08,176.0],[220.09,186.0]]]
["binance-futures","SOLUSDT",1734273312129,[[220.04,138.0],[220.03,124.0],[220.02,328.0],[220.01,269.0],[220.0,336.0]],[[220.05,185.0],[220.06,117.0],[220.07,241.0],[220.08,147.0],[220.09,372.0]]]
["binance-futures","SOLUSDT",1734273351888,[[220.04,32.0],[220.03,28.0],[220.02,79.0],[220.01,339.0],[220.0,406.0]],[[220.05,309.0],[220.06,213.0],[220.07,201.0],[220.08,285.0],[220.09,296.0]]]
["binance-futures","SOLUSDT",1734273366803,[[220.09,53.0],[220.08,27.0],[220.07,119.0],[220.06,245.0]],[[220.1,446.0],[220.11,142.0],[220.12,134.0],[220.13,336.0],[220.14,414.0]]]
["binance-futures","SOLUSDT",1734273407660,[[220.06,313.0],[220.05,276.0],[220.04,305.0],[220.03,315.0],[220.02,389.0]],[[220.07,75.0],[220.08,135.0],[220.09,500.0],[220.1,131.0],[220.11,290.0]]]
["binance-futures","SOLUSDT",1734273448651,[[220.02,104.0],[220.01,37.0],[220.0,290.0],[219.99,595.0],[219.98,421.0]],[[220.03,222.0],[220.04,93.0],[220.05,169.0],[220.06,244.0],[220.07,569.0]]]
["binance-futures","SOLUSDT",1734273504461,[[220.19,31.0],[220.18,20.0],[220.17,13.0],[220.16,200.0],[220.15,137.0]],[[220.2,1049.0],[220.21,714.0],[220.22,607.0],[220.23,193.0],[220.24,301.0]]]
["binance-futures","SOLUSDT",1734273543658,[[220.07,184.0],[220.06,210.0],[220.05,176.0],[220.04,218.0],[220.03,375.0]],[[220.08,30.0],[220.09,98.0],[220.1,147.0],[220.11,147.0],[220.12,367.0]]]
["binance-futures","SOLUSDT",1734273584757,[[220.15,48.0],[220.14,74.0],[220.13,167.0],[220.12,412.0],[220.11,208.0]],[[220.16,141.0],[220.17,204.0],[220.18,321.0],[220.19,337.0],[220.2,419.0]]]
["binance-futures","SOLUSDT",1734273643392,[[220.19,122.0],[220.18,118.0],[220.17,286.0],[220.16,205.0],[220.15,397.0]],[[220.2,126.0],[220.21,125.0],[220.22,218.0],[220.23,246.0],[220.24,315.0]]]
["binance-futures","SOLUSDT",1734273683628,[[220.1,304.0],[220.09,136.0],[220.08,324.0],[220.07,353.0],[220.06,346.0]],[[220.11,117.0],[220.12,135.0],[220.13,146.0],[220.14,123.0],[220.15,349.0]]]
["binance-futures","SOLUSDT",1734273741297,[[220.23,376.0],[220.22,350.0],[220.21,363.0],[220.2,502.0],[220.19,334.0]],[[220.24,6.0],[220.25,19.0],[220.26,80.0],[220.27,118.0],[220.28,250.0]]]
["binance-futures","SOLUSDT",1734273781291,[[220.34,75.0],[220.33,22.0],[220.32,82.0],[220.31,250.0],[220.3,246.0]],[[220.35,453.0],[220.36,251.0],[220.37,387.0],[220.38,334.0],[220.39,748.0]]]
["binance-futures","SOLUSDT",1734273821251,[[220.3,150.0],[220.29,58.0],[220.28,178.0],[220.27,247.0],[220.26,354.0]],[[220.31,302.0],[220.32,136.0],[220.33,286.0],[220.34,471.0],[220.35,357.0]]]
["binance-futures","SOLUSDT",1734273835191,[[220.28,320.0],[220.27,194.0],[220.26,336.0],[220.25,305.0],[220.24,739.0]],[[220.29,56.0],[220.3,24.0],[220.31,138.0],[220.32,215.0],[220.33,372.0]]]
["binance-futures","SOLUSDT",1734273921277,[[220.21,3.0],[220.2,6.0],[220.19,39.0],[220.18,133.0],[220.17,405.0]],[[220.22,501.0],[220.23,440.0],[220.24,407.0],[220.25,353.0],[220.26,380.0]]]
["binance-futures","SOLUSDT",1734273934611,[[220.36,25.0],[220.35,48.0],[220.34,120.0],[220.33,280.0],[220.32,615.0]],[[220.37,238.0],[220.38,92.0],[220.39,256.0],[220.4,350.0],[220.41,399.0]]]
["binance-futures","SOLUSDT",1734273973648,[[220.47,3.0],[220.46,4.0],[220.45,68.0],[220.44,204.0],[220.43,319.0]],[[220.48,446.0],[220.49,119.0],[220.5,257.0],[220.51,262.0],[220.52,331.0]]]
["binance-futures","SOLUSDT",1734274012660,[[220.43,35.0],[220.42,170.0],[220.41,250.0],[220.4,186.0],[220.39,259.0]],[[220.44,366.0],[220.45,314.0],[220.46,205.0],[220.47,163.0],[220.48,277.0]]]
["binance-futures","SOLUSDT",1734274069042,[[220.36,7.0],[220.35,8.0],[220.34,170.0],[220.33,307.0],[220.32,745.0]],[[220.37,552.0],[220.38,144.0],[220.39,50.0],[220.4,206.0],[220.41,343.0]]]
["binance-futures","SOLUSDT",1734274110623,[[220.23,2.0],[220.22,39.0],[220.21,267.0],[220.2,276.0],[220.19,478.0]],[[220.24,463.0],[220.25,178.0],[220.26,188.0],[220.27,351.0],[220.28,259.0]]]
["binance-futures","SOLUSDT",1734274150518,[[220.22,186.0],[220.21,179.0],[220.2,419.0],[220.19,487.0],[220.18,609.0]],[[220.23,124.0],[220.24,105.0],[220.25,125.0],[220.26,155.0],[220.27,346.0]]]
["binance-futures","SOLUSDT",1734274206831,[[220.12,125.0],[220.11,325.0],[220.1,387.0],[220.09,426.0],[220.08,830.0]],[[220.13,320.0],[220.14,51.0],[220.15,209.0],[220.16,347.0],[220.17,301.0]]]
["binance-futures","SOLUSDT",1734274247326,[[220.25,395.0],[220.24,476.0],[220.23,369.0],[220.22,568.0],[220.21,1032.0]],[[220.26,48.0],[220.27,4.0],[220.28,33.0],[220.29,233.0],[220.3,229.0]]]
["binance-futures","SOLUSDT",1734274303082,[[220.54,97.0],[220.53,285.0],[220.52,439.0],[220.51,575.0],[220.5,454.0]],[[220.55,153.0],[220.56,6.0],[220.57,211.0],[220.58,250.0],[220.59,395.0]]]
["binance-futures","SOLUSDT",1734274343441,[[220.55,247.0],[220.54,488.0],[220.53,622.0],[220.52,641.0],[220.51,731.0]],[[220.56,71.0],[220.57,7.0],[220.58,98.0],[220.59,143.0],[220.6,342.0]]]
["binance-futures","SOLUSDT",1734274383949,[[220.68,190.0],[220.67,257.0],[220.66,365.0],[220.65,583.0],[220.64,457.0]],[[220.69,94.0],[220.7,121.0],[220.71,340.0],[220.72,229.0],[220.73,194.0]]]
["binance-futures","SOLUSDT",1734274397868,[[220.82,533.0],[220.81,440.0],[220.8,491.0],[220.79,726.0],[220.78,418.0]],[[220.83,7.0],[220.84,15.0],[220.85,75.0],[220.86,256.0],[220.87,312.0]]]
["binance-futures","SOLUSDT",1734274439198,[[220.81,280.0],[220.8,203.0],[220.79,440.0],[220.78,506.0],[220.77,771.0]],[[220.82,199.0],[220.83,176.0],[220.84,226.0],[220.85,390.0],[220.86,192.0]]]
["binance-futures","SOLUSDT",1734274497463,[[220.87,137.0],[220.86,236.0],[220.85,405.0],[220.84,613.0],[220.83,515.0]],[[220.88,148.0],[220.89,118.0],[220.9,181.0],[220.91,308.0],[220.92,234.0]]]
["binance-futures","SOLUSDT",1734274536364,[[220.95,464.0],[220.94,452.0],[220.93,187.0],[220.92,395.0],[220.91,512.0]],[[220.96,462.0],[220.97,116.0],[220.98,264.0],[220.99,192.0],[221.0,161.0]]]
["binance-futures","SOLUSDT",1734274578411,[[220.86,36.0],[220.85,132.0],[220.84,188.0],[220.83,550.0],[220.82,568.0]],[[220.87,407.0],[220.88,335.0],[220.89,330.0],[220.9,304.0],[220.91,278.0]]]
["binance-futures","SOLUSDT",1734274634611,[[220.91,337.0],[220.9,286.0],[220.89,525.0],[220.88,448.0],[220.87,430.0]],[[220.92,27.0],[220.93,48.0],[220.94,107.0],[220.95,169.0],[220.96,242.0]]]
["binance-futures","SOLUSDT",1734274673532,[[221.03,350.0],[221.02,494.0],[221.01,531.0],[221.0,721.0],[220.99,583.0]],[[221.04,2.0],[221.05,35.0],[221.06,103.0],[221.07,213.0],[221.08,203.0]]]
["binance-futures","SOLUSDT",1734274712245,[[221.07,3.0],[221.06,14.0],[221.05,36.0],[221.04,345.0],[221.03,466.0]],[[221.08,689.0],[221.09,399.0],[221.1,332.0],[221.11,190.0],[221.12,346.0]]]
["binance-futures","SOLUSDT",1734274766151,[[221.35,71.0],[221.34,592.0],[221.33,357.0],[221.32,454.0],[221.31,359.0]],[[221.36,68.0],[221.37,157.0],[221.38,28.0],[221.39,108.0],[221.41,515.0]]]
["binance-futures","SOLUSDT",1734274804225,[[221.32,216.0],[221.31,44.0],[221.3,250.0],[221.29,404.0],[221.28,875.0]],[[221.33,236.0],[221.34,168.0],[221.35,227.0],[221.36,279.0],[221.37,183.0]]]
["binance-futures","SOLUSDT",1734274817203,[[221.25,4.0],[221.24,161.0],[221.23,145.0],[221.22,197.0],[221.21,523.0]],[[221.26,570.0],[221.27,193.0],[221.28,198.0],[221.29,254.0],[221.3,348.0]]]
["binance-futures","SOLUSDT",1734274895377,[[221.12,46.0],[221.11,45.0],[221.1,285.0],[221.09,270.0],[221.08,665.0]],[[221.13,449.0],[221.14,174.0],[221.15,168.0],[221.16,241.0],[221.17,377.0]]]
["binance-futures","SOLUSDT",1734274933956,[[220.92,173.0],[220.91,224.0],[220.9,566.0],[220.89,478.0],[220.88,924.0]],[[220.93,192.0],[220.94,73.0],[220.95,170.0],[220.96,188.0],[220.97,390.0]]]
["binance-futures","SOLUSDT",1734274947500,[[220.99,2.0],[220.98,7.0],[220.97,79.0],[220.96,439.0],[220.95,291.0]],[[221.0,268.0],[221.01,232.0],[221.02,216.0],[221.03,413.0],[221.04,265.0]]]
["binance-futures","SOLUSDT",1734274986213,[[220.89,46.0],[220.88,5.0],[220.87,70.0],[220.86,167.0],[220.85,400.0]],[[220.9,383.0],[220.91,46.0],[220.92,243.0],[220.93,185.0],[220.94,319.0]]]
["binance-futures","SOLUSDT",1734275024437,[[220.74,593.0],[220.73,135.0],[220.72,407.0],[220.71,447.0],[220.7,367.0]],[[220.75,263.0],[220.76,147.0],[220.77,343.0],[220.78,178.0],[220.79,296.0]]]
["binance-futures","SOLUSDT",1734275078746,[[220.53,164.0],[220.52,232.0],[220.51,384.0],[220.5,1260.0],[220.49,978.0]],[[220.54,299.0],[220.55,175.0],[220.56,404.0],[220.57,273.0],[220.58,105.0]]]
["binance-futures","SOLUSDT",1734275118133,[[220.64,728.0],[220.63,292.0],[220.62,99.0],[220.61,289.0],[220.6,554.0]],[[220.65,2.0],[220.66,58.0],[220.67,170.0],[220.68,315.0],[220.69,303.0]]]
["binance-futures","SOLUSDT",1734275173172,[[220.64,385.0],[220.63,521.0],[220.62,609.0],[220.61,1016.0],[220.6,1123.0]],[[220.65,46.0],[220.66,18.0],[220.67,101.0],[220.68,197.0],[220.69,254.0]]]
["binance-futures","SOLUSDT",1734275213255,[[220.49,585.0],[220.48,347.0],[220.47,392.0],[220.46,505.0],[220.45,456.0]],[[220.5,25.0],[220.51,19.0],[220.52,42.0],[220.53,246.0],[220.54,346.0]]]
["binance-futures","SOLUSDT",1734275254352,[[220.51,288.0],[220.5,190.0],[220.49,418.0],[220.48,410.0],[220.47,462.0]],[[220.52,30.0],[220.53,44.0],[220.54,267.0],[220.55,268.0],[220.56,250.0]]]
["binance-futures","SOLUSDT",1734275311093,[[220.59,141.0],[220.58,271.0],[220.57,501.0],[220.56,373.0],[220.55,492.0]],[[220.6,73.0],[220.61,17.0],[220.62,113.0],[220.63,191.0],[220.64,243.0]]]
["binance-futures","SOLUSDT",1734275351915,[[220.4,740.0],[220.39,57.0],[220.38,338.0],[220.37,555.0],[220.36,707.0]],[[220.41,29.0],[220.42,14.0],[220.43,144.0],[220.44,205.0],[220.45,316.0]]]
["binance-futures","SOLUSDT",1734275366398,[[220.4,630.0],[220.39,24.0],[220.38,95.0],[220.37,463.0],[220.36,674.0]],[[220.41,661.0],[220.42,153.0],[220.43,247.0],[220.44,257.0],[220.45,251.0]]]
["binance-futures","SOLUSDT",1734275405169,[[220.44,123.0],[220.43,269.0],[220.42,410.0],[220.41,653.0],[220.4,506.0]],[[220.45,213.0],[220.46,73.0],[220.47,222.0],[220.48,312.0],[220.49,415.0]]]
["binance-futures","SOLUSDT",1734275446049,[[220.49,259.0],[220.48,360.0],[220.47,455.0],[220.46,342.0],[220.45,503.0]],[[220.5,117.0],[220.51,40.0],[220.52,252.0],[220.53,396.0],[220.54,371.0]]]
["binance-futures","SOLUSDT",1734275504905,[[220.43,127.0],[220.42,312.0],[220.41,320.0],[220.4,631.0],[220.39,603.0]],[[220.44,262.0],[220.45,105.0],[220.46,167.0],[220.47,195.0],[220.48,230.0]]]
["binance-futures","SOLUSDT",1734275544573,[[220.4,242.0],[220.39,164.0],[220.38,483.0],[220.37,884.0],[220.36,1181.0]],[[220.41,213.0],[220.42,140.0],[220.43,306.0],[220.44,311.0],[220.45,377.0]]]
["binance-futures","SOLUSDT",1734275584584,[[220.35,27.0],[220.34,30.0],[220.33,196.0],[220.32,186.0],[220.31,580.0]],[[220.36,406.0],[220.37,146.0],[220.38,190.0],[220.39,279.0],[220.4,215.0]]]
["binance-futures","SOLUSDT",1734275642590,[[220.26,53.0],[220.25,102.0],[220.24,327.0],[220.22,652.0],[220.21,753.0]],[[220.27,338.0],[220.28,161.0],[220.29,192.0],[220.3,693.0],[220.31,246.0]]]
["binance-futures","SOLUSDT",1734275683120,[[220.21,114.0],[220.2,132.0],[220.19,375.0],[220.18,294.0],[220.17,661.0]],[[220.22,147.0],[220.23,144.0],[220.24,217.0],[220.25,339.0],[220.26,172.0]]]
["binance-futures","SOLUSDT",1734275740096,[[220.1,61.0],[220.09,41.0],[220.08,195.0],[220.07,440.0],[220.06,871.0]],[[220.11,459.0],[220.12,209.0],[220.13,346.0],[220.14,223.0],[220.15,378.0]]]
["binance-futures","SOLUSDT",1734275778597,[[220.09,479.0],[220.08,354.0],[220.07,373.0],[220.06,301.0],[220.05,455.0]],[[220.1,37.0],[220.11,94.0],[220.12,265.0],[220.13,99.0],[220.14,416.0]]]
["binance-futures","SOLUSDT",1734275817230,[[220.31,361.0],[220.3,304.0],[220.29,417.0],[220.28,1360.0],[220.27,808.0]],[[220.32,143.0],[220.33,132.0],[220.34,155.0],[220.35,130.0],[220.36,138.0]]]
["binance-futures","SOLUSDT",1734275831627,[[220.36,350.0],[220.35,296.0],[220.34,156.0],[220.33,474.0],[220.32,741.0]],[[220.37,84.0],[220.38,104.0],[220.39,119.0],[220.4,268.0],[220.41,299.0]]]
["binance-futures","SOLUSDT",1734275916112,[[220.38,233.0],[220.37,558.0],[220.36,442.0],[220.35,419.0],[220.34,632.0]],[[220.39,81.0],[220.4,19.0],[220.41,16.0],[220.42,40.0],[220.43,89.0]]]
["binance-futures","SOLUSDT",1734275930604,[[220.39,78.0],[220.38,214.0],[220.37,390.0],[220.36,436.0],[220.35,773.0]],[[220.4,197.0],[220.41,176.0],[220.42,236.0],[220.43,297.0],[220.44,336.0]]]
["binance-futures","SOLUSDT",1734275972212,[[220.46,195.0],[220.45,86.0],[220.44,545.0]],[[220.47,549.0],[220.48,298.0],[220.49,295.0],[220.5,197.0],[220.51,283.0]]]
["binance-futures","SOLUSDT",1734276012972,[[220.5,635.0],[220.49,527.0],[220.48,600.0],[220.47,659.0],[220.46,680.0]],[[220.51,53.0],[220.52,7.0],[220.53,12.0],[220.54,31.0],[220.55,145.0]]]
["binance-futures","SOLUSDT",1734276068289,[[220.55,17.0],[220.54,6.0],[220.53,119.0],[220.52,414.0],[220.51,547.0]],[[220.56,463.0],[220.57,130.0],[220.58,299.0],[220.59,360.0],[220.6,387.0]]]
["binance-futures","SOLUSDT",1734276106743,[[220.37,250.0],[220.36,82.0],[220.35,281.0],[220.34,509.0],[220.33,602.0]],[[220.38,65.0],[220.39,97.0],[220.4,139.0],[220.41,186.0],[220.42,427.0]]]
["binance-futures","SOLUSDT",1734276147073,[[220.34,789.0],[220.33,237.0],[220.32,379.0],[220.31,363.0],[220.3,470.0]],[[220.35,119.0],[220.36,38.0],[220.37,69.0],[220.38,213.0],[220.39,270.0]]]
["binance-futures","SOLUSDT",1734276206125,[[220.46,607.0],[220.45,342.0],[220.44,367.0],[220.43,376.0],[220.42,465.0]],[[220.47,6.0],[220.48,13.0],[220.49,17.0],[220.5,123.0],[220.51,395.0]]]
["binance-futures","SOLUSDT",1734276246744,[[220.57,584.0],[220.56,575.0],[220.55,564.0],[220.54,391.0],[220.53,616.0]],[[220.58,3.0],[220.59,33.0],[220.6,79.0],[220.61,117.0],[220.62,374.0]]]
["binance-futures","SOLUSDT",1734276306173,[[220.35,379.0],[220.34,190.0],[220.33,528.0],[220.32,569.0],[220.31,696.0]],[[220.36,27.0],[220.37,17.0],[220.38,36.0],[220.39,125.0],[220.4,275.0]]]
["binance-futures","SOLUSDT",1734276347077,[[220.39,59.0],[220.38,33.0],[220.37,136.0],[220.36,302.0],[220.35,578.0]],[[220.4,223.0],[220.41,150.0],[220.42,244.0],[220.43,189.0],[220.44,332.0]]]
["binance-futures","SOLUSDT",1734276389287,[[220.46,54.0],[220.45,115.0],[220.44,277.0],[220.43,514.0],[220.42,486.0]],[[220.47,225.0],[220.48,31.0],[220.49,120.0],[220.5,231.0],[220.51,226.0]]]
["binance-futures","SOLUSDT",1734276404564,[[220.49,178.0],[220.48,223.0],[220.47,454.0],[220.46,340.0],[220.45,639.0]],[[220.5,131.0],[220.51,62.0],[220.52,132.0],[220.53,302.0],[220.54,70.0]]]
["binance-futures","SOLUSDT",1734276445120,[[220.5,3.0],[220.49,15.0],[220.48,89.0],[220.47,254.0],[220.46,325.0]],[[220.51,588.0],[220.52,238.0],[220.53,265.0],[220.54,257.0],[220.55,293.0]]]
["binance-futures","SOLUSDT",1734276484901,[[220.73,558.0],[220.72,254.0],[220.71,316.0],[220.7,426.0],[220.69,563.0]],[[220.74,2.0],[220.75,3.0],[220.76,31.0],[220.77,156.0],[220.78,437.0]]]
["binance-futures","SOLUSDT",1734276544731,[[220.63,229.0],[220.62,124.0],[220.61,541.0],[220.6,343.0],[220.59,553.0]],[[220.64,105.0],[220.65,10.0],[220.66,212.0],[220.67,185.0],[220.68,237.0]]]
["binance-futures","SOLUSDT",1734276588861,[[220.67,430.0],[220.66,38.0],[220.65,201.0],[220.64,216.0],[220.63,332.0]],[[220.68,201.0],[220.69,161.0],[220.7,183.0],[220.71,193.0],[220.72,222.0]]]
["binance-futures","SOLUSDT",1734276648595,[[220.61,366.0],[220.6,134.0],[220.59,241.0],[220.58,355.0],[220.57,441.0]],[[220.62,189.0],[220.63,292.0],[220.64,129.0],[220.65,164.0],[220.66,284.0]]]
["binance-futures","SOLUSDT",1734276689234,[[220.77,121.0],[220.76,46.0],[220.75,221.0],[220.74,352.0],[220.73,440.0]],[[220.78,432.0],[220.79,353.0],[220.8,324.0],[220.81,281.0],[220.82,130.0]]]
["binance-futures","SOLUSDT",1734276729405,[[220.86,43.0],[220.85,704.0],[220.84,441.0],[220.83,227.0],[220.82,562.0]],[[220.87,61.0],[220.88,406.0],[220.89,307.0],[220.9,293.0],[220.91,122.0]]]
["binance-futures","SOLUSDT",1734276784031,[[221.12,141.0],[221.11,155.0],[221.1,198.0],[221.09,317.0],[221.08,407.0]],[[221.13,658.0],[221.14,158.0],[221.15,166.0],[221.16,355.0],[221.17,495.0]]]
["binance-futures","SOLUSDT",1734276823654,[[220.95,293.0],[220.94,313.0],[220.93,226.0],[220.92,345.0],[220.91,241.0]],[[220.96,139.0],[220.97,33.0],[220.98,226.0],[220.99,344.0],[221.0,436.0]]]
["binance-futures","SOLUSDT",1734276837956,[[220.93,223.0],[220.92,270.0],[220.91,365.0],[220.9,363.0],[220.89,486.0]],[[220.94,100.0],[220.95,110.0],[220.96,149.0],[220.97,234.0],[220.98,248.0]]]
["binance-futures","SOLUSDT",1734276878534,[[220.78,285.0],[220.77,159.0],[220.76,247.0],[220.75,373.0],[220.74,368.0]],[[220.79,151.0],[220.8,35.0],[220.81,244.0],[220.82,355.0],[220.83,610.0]]]
["binance-futures","SOLUSDT",1734276962313,[[220.94,450.0],[220.93,277.0],[220.92,292.0],[220.91,402.0],[220.9,564.0]],[[220.95,137.0],[220.96,72.0],[220.97,455.0],[220.98,246.0],[220.99,274.0]]]
["binance-futures","SOLUSDT",1734276976499,[[220.91,399.0],[220.9,200.0],[220.89,224.0],[220.88,469.0],[220.87,467.0]],[[220.92,137.0],[220.93,28.0],[220.94,180.0],[220.95,180.0],[220.96,344.0]]]
["binance-futures","SOLUSDT",1734277016775,[[220.78,77.0],[220.77,122.0],[220.76,168.0],[220.75,428.0],[220.74,774.0]],[[220.79,321.0],[220.8,297.0],[220.81,427.0],[220.82,355.0],[220.83,288.0]]]
["binance-futures","SOLUSDT",1734277057132,[[220.51,123.0],[220.5,125.0],[220.49,381.0],[220.48,392.0],[220.47,531.0]],[[220.52,443.0],[220.53,156.0],[220.54,218.0],[220.55,417.0],[220.56,246.0]]]
["binance-futures","SOLUSDT",1734277113712,[[220.58,406.0],[220.57,185.0],[220.56,229.0],[220.55,430.0],[220.54,680.0]],[[220.59,18.0],[220.6,8.0],[220.61,44.0],[220.62,89.0],[220.63,208.0]]]
["binance-futures","SOLUSDT",1734277157170,[[220.65,257.0],[220.64,146.0],[220.63,218.0],[220.62,237.0],[220.61,419.0]],[[220.66,199.0],[220.67,200.0],[220.68,177.0],[220.69,94.0],[220.7,145.0]]]
["binance-futures","SOLUSDT",1734277216511,[[220.61,214.0],[220.6,66.0],[220.59,369.0],[220.58,549.0],[220.57,737.0]],[[220.62,463.0],[220.63,184.0],[220.64,164.0],[220.65,249.0],[220.66,238.0]]]
["binance-futures","SOLUSDT",1734277257404,[[220.65,14.0],[220.64,5.0],[220.63,84.0],[220.62,304.0],[220.61,722.0]],[[220.66,882.0],[220.67,306.0],[220.68,353.0],[220.69,221.0],[220.7,291.0]]]
["binance-futures","SOLUSDT",1734277300218,[[220.63,8.0],[220.62,21.0],[220.61,130.0],[220.6,566.0],[220.59,456.0]],[[220.64,721.0],[220.65,226.0],[220.66,267.0],[220.67,389.0],[220.68,213.0]]]
["binance-futures","SOLUSDT",1734277361785,[[220.46,154.0],[220.45,179.0],[220.44,336.0],[220.43,596.0],[220.42,572.0]],[[220.47,126.0],[220.48,52.0],[220.49,89.0],[220.5,251.0],[220.51,272.0]]]
["binance-futures","SOLUSDT",1734277405098,[[220.55,454.0],[220.54,425.0],[220.53,504.0],[220.52,495.0],[220.51,704.0]],[[220.56,5.0],[220.57,8.0],[220.58,45.0],[220.59,174.0],[220.6,277.0]]]
["binance-futures","SOLUSDT",1734277450613,[[220.58,149.0],[220.57,324.0],[220.56,309.0],[220.55,309.0],[220.54,505.0]],[[220.59,215.0],[220.6,168.0],[220.61,408.0],[220.62,201.0],[220.63,158.0]]]
["binance-futures","SOLUSDT",1734277467533,[[220.56,593.0],[220.55,307.0],[220.54,406.0],[220.53,604.0],[220.52,705.0]],[[220.57,69.0],[220.58,24.0],[220.59,156.0],[220.6,91.0],[220.61,327.0]]]
["binance-futures","SOLUSDT",1734277509023,[[220.35,7.0],[220.34,9.0],[220.33,46.0],[220.32,256.0],[220.31,404.0]],[[220.36,401.0],[220.37,576.0],[220.38,320.0],[220.39,394.0],[220.4,456.0]]]
["binance-futures","SOLUSDT",1734277566203,[[220.37,23.0],[220.36,6.0],[220.35,111.0],[220.34,207.0],[220.33,432.0]],[[220.38,301.0],[220.39,430.0],[220.4,371.0],[220.41,261.0],[220.42,327.0]]]
["binance-futures","SOLUSDT",1734277608069,[[220.55,25.0],[220.54,5.0],[220.53,33.0],[220.52,259.0],[220.51,440.0]],[[220.56,244.0],[220.57,155.0],[220.58,304.0],[220.59,389.0],[220.6,574.0]]]
["binance-futures","SOLUSDT",1734277650621,[[220.45,315.0],[220.44,275.0],[220.43,707.0],[220.42,617.0],[220.41,922.0]],[[220.46,34.0],[220.47,4.0],[220.48,56.0],[220.49,116.0],[220.5,238.0]]]
["binance-futures","SOLUSDT",1734277713666,[[220.51,233.0],[220.5,38.0],[220.49,203.0],[220.48,491.0],[220.47,462.0]],[[220.52,348.0],[220.53,186.0],[220.54,236.0],[220.55,537.0],[220.56,709.0]]]
["binance-futures","SOLUSDT",1734277755406,[[220.26,247.0],[220.25,62.0],[220.24,182.0],[220.23,544.0],[220.22,593.0]],[[220.27,116.0],[220.28,110.0],[220.29,201.0],[220.3,255.0],[220.31,365.0]]]
["binance-futures","SOLUSDT",1734277812145,[[220.16,11.0],[220.15,89.0],[220.14,428.0],[220.13,314.0],[220.12,1103.0]],[[220.17,477.0],[220.18,212.0],[220.19,229.0],[220.2,362.0],[220.21,372.0]]]
["binance-futures","SOLUSDT",1734277852446,[[220.36,661.0],[220.35,587.0],[220.34,465.0],[220.33,583.0],[220.32,797.0]],[[220.37,16.0],[220.38,11.0],[220.39,15.0],[220.4,74.0],[220.41,208.0]]]
["binance-futures","SOLUSDT",1734277893576,[[220.5,219.0],[220.49,242.0],[220.48,387.0],[220.47,425.0],[220.46,630.0]],[[220.51,364.0],[220.52,125.0],[220.53,141.0],[220.54,177.0],[220.55,263.0]]]
["binance-futures","SOLUSDT",1734277908690,[[220.67,356.0],[220.66,517.0],[220.65,722.0],[220.64,895.0],[220.63,772.0]],[[220.68,106.0],[220.69,31.0],[220.7,158.0],[220.71,258.0],[220.72,578.0]]]
["binance-futures","SOLUSDT",1734277947798,[[220.5,587.0],[220.49,425.0],[220.48,443.0],[220.47,529.0],[220.46,770.0]],[[220.51,6.0],[220.52,5.0],[220.53,30.0],[220.54,22.0],[220.55,112.0]]]
["binance-futures","SOLUSDT",1734278035544,[[220.57,609.0],[220.56,357.0],[220.55,505.0],[220.54,360.0],[220.53,523.0]],[[220.58,152.0],[220.59,43.0],[220.6,189.0],[220.61,187.0],[220.62,292.0]]]
["binance-futures","SOLUSDT",1734278050280,[[220.59,226.0],[220.58,165.0],[220.57,322.0],[220.56,465.0],[220.55,611.0]],[[220.6,201.0],[220.61,210.0],[220.62,294.0],[220.63,319.0],[220.64,446.0]]]
["binance-futures","SOLUSDT",1734278091145,[[220.57,215.0],[220.56,104.0],[220.55,400.0],[220.54,395.0],[220.53,658.0]],[[220.58,537.0],[220.59,199.0],[220.6,277.0],[220.61,345.0],[220.62,465.0]]]
["binance-futures","SOLUSDT",1734278151957,[[220.48,7.0],[220.47,4.0],[220.46,48.0],[220.45,71.0],[220.44,611.0]],[[220.49,610.0],[220.5,487.0],[220.51,528.0],[220.52,934.0],[220.53,1836.0]]]
["binance-futures","SOLUSDT",1734278194037,[[220.63,19.0],[220.62,10.0],[220.61,124.0],[220.6,311.0],[220.59,826.0]],[[220.64,411.0],[220.65,264.0],[220.66,411.0],[220.67,188.0],[220.68,365.0]]]
["binance-futures","SOLUSDT",1734278236903,[[220.78,124.0],[220.77,147.0],[220.76,560.0],[220.75,461.0],[220.74,592.0]],[[220.79,775.0],[220.8,69.0],[220.81,46.0],[220.82,232.0],[220.83,379.0]]]
["binance-futures","SOLUSDT",1734278297227,[[220.87,417.0],[220.86,527.0],[220.85,534.0],[220.84,443.0],[220.83,504.0]],[[220.88,20.0],[220.89,42.0],[220.9,178.0],[220.91,32.0],[220.92,202.0]]]
["binance-futures","SOLUSDT",1734278339535,[[220.85,180.0],[220.84,244.0],[220.83,376.0],[220.82,547.0],[220.81,431.0]],[[220.86,193.0],[220.87,293.0],[220.88,228.0],[220.89,536.0],[220.9,549.0]]]
["binance-futures","SOLUSDT",1734278353254,[[220.92,75.0],[220.91,184.0],[220.9,426.0],[220.89,387.0],[220.88,579.0]],[[220.93,223.0],[220.94,170.0],[220.95,260.0],[220.96,395.0],[220.97,212.0]]]
["binance-futures","SOLUSDT",1734278443150,[[220.97,190.0],[220.96,271.0],[220.95,381.0],[220.94,464.0],[220.93,581.0]],[[220.98,239.0],[220.99,208.0],[221.0,536.0],[221.01,321.0],[221.02,302.0]]]
["binance-futures","SOLUSDT",1734278483537,[[220.87,245.0],[220.86,397.0],[220.85,525.0],[220.84,599.0],[220.83,759.0]],[[220.88,42.0],[220.89,69.0],[220.9,156.0],[220.91,339.0],[220.92,427.0]]]
["binance-futures","SOLUSDT",1734278496747,[[220.78,157.0],[220.77,406.0],[220.76,507.0],[220.75,574.0],[220.74,1082.0]],[[220.79,154.0],[220.8,125.0],[220.81,162.0],[220.82,327.0],[220.83,380.0]]]
["binance-futures","SOLUSDT",1734278533894,[[220.83,531.0],[220.82,382.0],[220.81,546.0],[220.8,598.0],[220.79,624.0]],[[220.84,17.0],[220.85,101.0],[220.86,109.0],[220.87,68.0],[220.88,193.0]]]
["binance-futures","SOLUSDT",1734278572732,[[220.73,122.0],[220.72,235.0],[220.71,684.0],[220.7,345.0],[220.69,458.0]],[[220.74,473.0],[220.75,210.0],[220.76,343.0],[220.77,328.0],[220.78,257.0]]]
["binance-futures","SOLUSDT",1734278626949,[[220.92,154.0],[220.91,153.0],[220.9,379.0],[220.89,539.0],[220.88,418.0]],[[220.93,158.0],[220.94,123.0],[220.95,205.0],[220.96,221.0],[220.97,225.0]]]
["binance-futures","SOLUSDT",1734278665862,[[220.95,121.0],[220.94,138.0],[220.93,303.0],[220.92,442.0],[220.91,783.0]],[[220.96,143.0],[220.97,184.0],[220.98,353.0],[220.99,457.0],[221.0,889.0]]]
["binance-futures","SOLUSDT",1734278722325,[[221.07,26.0],[221.06,22.0],[221.05,36.0],[221.04,256.0],[221.03,402.0]],[[221.08,302.0],[221.09,127.0],[221.1,332.0],[221.11,369.0],[221.12,464.0]]]
["binance-futures","SOLUSDT",1734278763534,[[220.97,23.0],[220.96,44.0],[220.95,377.0],[220.94,736.0],[220.93,212.0]],[[220.98,228.0],[220.99,276.0],[221.0,353.0],[221.01,351.0],[221.02,525.0]]]
["binance-futures","SOLUSDT",1734278804354,[[220.91,145.0],[220.9,62.0],[220.89,212.0]],[[220.92,735.0],[220.93,387.0],[220.94,291.0],[220.95,256.0],[220.96,280.0]]]
["binance-futures","SOLUSDT",1734278859291,[[221.05,184.0],[221.04,37.0],[221.03,140.0],[221.02,417.0],[221.01,563.0]],[[221.06,338.0],[221.07,117.0],[221.08,235.0],[221.09,358.0],[221.1,440.0]]]
["binance-futures","SOLUSDT",1734278899050,[[220.96,173.0],[220.95,100.0],[220.94,406.0],[220.93,457.0],[220.92,501.0]],[[220.97,232.0],[220.98,179.0],[220.99,403.0],[221.0,449.0],[221.01,150.0]]]
["binance-futures","SOLUSDT",1734278939198,[[221.22,407.0],[221.21,215.0],[221.2,282.0],[221.19,414.0],[221.18,462.0]],[[221.23,231.0],[221.24,163.0],[221.25,827.0],[221.26,647.0],[221.27,224.0]]]
["binance-futures","SOLUSDT",1734278952097,[[221.41,98.0],[221.4,819.0],[221.39,253.0],[221.38,509.0],[221.37,714.0]],[[221.42,501.0],[221.43,213.0],[221.44,501.0],[221.45,347.0],[221.46,368.0]]]
["binance-futures","SOLUSDT",1734278991104,[[221.36,294.0],[221.35,102.0],[221.34,275.0],[221.33,636.0],[221.32,589.0]],[[221.37,143.0],[221.38,55.0],[221.39,154.0],[221.4,417.0],[221.41,393.0]]]
["binance-futures","SOLUSDT",1734279045344,[[221.58,110.0],[221.57,144.0],[221.56,259.0],[221.55,602.0],[221.54,838.0]],[[221.59,211.0],[221.6,174.0],[221.61,313.0],[221.62,566.0],[221.63,350.0]]]
["binance-futures","SOLUSDT",1734279084091,[[221.57,526.0],[221.56,281.0],[221.55,379.0],[221.54,305.0],[221.53,402.0]],[[221.58,446.0],[221.59,70.0],[221.6,111.0],[221.61,304.0],[221.62,461.0]]]
["binance-futures","SOLUSDT",1734279124201,[[221.58,34.0],[221.57,30.0],[221.56,101.0],[221.55,256.0],[221.54,411.0]],[[221.59,770.0],[221.6,326.0],[221.61,435.0],[221.62,455.0],[221.63,815.0]]]
["binance-futures","SOLUSDT",1734279180806,[[221.73,695.0],[221.72,275.0],[221.71,396.0],[221.7,474.0],[221.69,784.0]],[[221.74,43.0],[221.75,36.0],[221.76,236.0],[221.77,158.0],[221.78,516.0]]]
["binance-futures","SOLUSDT",1734279220182,[[221.75,235.0],[221.74,140.0],[221.73,221.0],[221.72,401.0],[221.71,487.0]],[[221.76,184.0],[221.77,139.0],[221.78,368.0],[221.79,542.0],[221.8,552.0]]]
["binance-futures","SOLUSDT",1734279277034,[[221.61,157.0],[221.6,95.0],[221.59,292.0],[221.58,585.0],[221.57,406.0]],[[221.62,203.0],[221.63,117.0],[221.64,238.0],[221.65,279.0],[221.66,345.0]]]
["binance-futures","SOLUSDT",1734279316438,[[221.7,23.0],[221.69,55.0],[221.68,333.0],[221.67,258.0],[221.66,339.0]],[[221.71,702.0],[221.72,368.0],[221.73,315.0],[221.74,310.0],[221.75,510.0]]]
["binance-futures","SOLUSDT",1734279355415,[[221.79,71.0],[221.78,104.0],[221.77,353.0],[221.76,350.0],[221.75,556.0]],[[221.8,379.0],[221.81,145.0],[221.82,174.0],[221.83,298.0],[221.84,315.0]]]
["binance-futures","SOLUSDT",1734279368611,[[221.89,215.0],[221.88,305.0],[221.87,513.0],[221.86,462.0],[221.85,591.0]],[[221.9,197.0],[221.91,162.0],[221.92,188.0],[221.93,192.0],[221.94,365.0]]]
["binance-futures","SOLUSDT",1734279449841,[[221.74,10.0],[221.73,29.0],[221.72,373.0],[221.71,307.0],[221.7,776.0]],[[221.75,812.0],[221.76,361.0],[221.77,449.0],[221.78,408.0],[221.79,228.0]]]
["binance-futures","SOLUSDT",1734279489011,[[221.66,36.0],[221.65,59.0],[221.64,394.0],[221.63,437.0],[221.62,317.0]],[[221.67,279.0],[221.68,205.0],[221.69,363.0],[221.7,351.0],[221.71,300.0]]]
["binance-futures","SOLUSDT",1734279502521,[[221.74,521.0],[221.73,196.0],[221.72,325.0],[221.71,308.0],[221.7,297.0]],[[221.75,43.0],[221.76,215.0],[221.77,105.0],[221.78,155.0],[221.79,98.0]]]
["binance-futures","SOLUSDT",1734279543312,[[221.75,549.0],[221.74,466.0],[221.73,778.0],[221.72,253.0],[221.71,337.0]],[[221.76,42.0],[221.77,16.0],[221.78,461.0],[221.79,32.0],[221.8,163.0]]]
["binance-futures","SOLUSDT",1734279598697,[[222.03,213.0],[222.02,319.0],[222.01,240.0],[222.0,531.0],[221.99,549.0]],[[222.04,138.0],[222.05,22.0],[222.06,135.0],[222.07,192.0],[222.08,327.0]]]
["binance-futures","SOLUSDT",1734279637784,[[221.99,816.0],[221.98,232.0],[221.97,394.0],[221.96,420.0],[221.95,374.0]],[[222.0,139.0],[222.01,35.0],[222.02,137.0],[222.03,373.0],[222.04,367.0]]]
["binance-futures","SOLUSDT",1734279675059,[[222.16,66.0],[222.15,5.0],[222.14,244.0],[222.13,307.0],[222.12,492.0]],[[222.17,543.0],[222.18,195.0],[222.19,163.0],[222.2,255.0],[222.21,521.0]]]
["binance-futures","SOLUSDT",1734279728447,[[221.58,359.0],[221.57,397.0],[221.56,634.0],[221.55,425.0],[221.54,742.0]],[[221.59,83.0],[221.6,113.0],[221.61,133.0],[221.62,228.0],[221.63,492.0]]]
["binance-futures","SOLUSDT",1734279767505,[[221.94,309.0],[221.93,30.0],[221.92,539.0],[221.91,618.0],[221.9,580.0]],[[221.95,487.0],[221.96,136.0],[221.97,153.0],[221.98,116.0],[221.99,373.0]]]
["binance-futures","SOLUSDT",1734279823322,[[221.76,171.0],[221.75,460.0],[221.74,715.0],[221.73,400.0],[221.72,402.0]],[[221.77,364.0],[221.78,26.0],[221.79,169.0],[221.8,244.0],[221.81,284.0]]]
["binance-futures","SOLUSDT",1734279864597,[[221.77,409.0],[221.76,287.0],[221.75,742.0],[221.74,592.0],[221.73,256.0]],[[221.78,245.0],[221.79,40.0],[221.8,172.0],[221.81,93.0],[221.82,228.0]]]
["binance-futures","SOLUSDT",1734279905866,[[221.86,500.0],[221.85,243.0],[221.84,524.0],[221.83,628.0],[221.82,436.0]],[[221.87,118.0],[221.88,21.0],[221.89,104.0],[221.9,130.0],[221.91,318.0]]]
["binance-futures","SOLUSDT",1734279919593,[[221.83,147.0],[221.82,11.0],[221.81,146.0],[221.8,390.0],[221.79,555.0]],[[221.84,712.0],[221.85,282.0],[221.86,267.0],[221.87,409.0],[221.88,413.0]]]
["binance-futures","SOLUSDT",1734279959961,[[221.86,43.0],[221.85,267.0],[221.84,260.0],[221.83,731.0],[221.82,336.0]],[[221.87,266.0],[221.88,125.0],[221.89,158.0],[221.9,264.0],[221.91,251.0]]]
["binance-futures","SOLUSDT",1734280001233,[[221.76,110.0],[221.75,205.0],[221.74,310.0],[221.73,887.0],[221.72,807.0]],[[221.77,310.0],[221.78,57.0],[221.79,191.0],[221.8,275.0],[221.81,314.0]]]
["binance-futures","SOLUSDT",1734280057742,[[221.78,716.0],[221.77,659.0],[221.76,603.0],[221.75,579.0],[221.74,332.0]],[[221.79,30.0],[221.8,8.0],[221.81,76.0],[221.82,181.0],[221.83,265.0]]]
["binance-futures","SOLUSDT",1734280097720,[[221.75,79.0],[221.74,134.0],[221.73,219.0],[221.72,497.0],[221.71,770.0]],[[221.76,543.0],[221.77,370.0],[221.78,344.0],[221.79,425.0],[221.8,220.0]]]
["binance-futures","SOLUSDT",1734280153428,[[221.57,475.0],[221.56,725.0],[221.55,449.0],[221.54,526.0],[221.53,673.0]],[[221.58,161.0],[221.59,26.0],[221.6,62.0],[221.61,277.0],[221.62,282.0]]]
["binance-futures","SOLUSDT",1734280194162,[[221.54,49.0],[221.53,3.0],[221.52,107.0],[221.51,254.0],[221.5,516.0]],[[221.55,620.0],[221.56,193.0],[221.57,190.0],[221.58,554.0],[221.59,368.0]]]
["binance-futures","SOLUSDT",1734280233902,[[221.55,1071.0],[221.54,916.0],[221.53,579.0],[221.52,842.0],[221.51,1152.0]],[[221.56,57.0],[221.57,15.0],[221.58,80.0],[221.59,330.0],[221.6,501.0]]]
["binance-futures","SOLUSDT",1734280289090,[[221.28,205.0],[221.27,150.0],[221.26,391.0],[221.25,98.0]],[[221.29,245.0],[221.3,1011.0],[221.31,938.0],[221.32,472.0],[221.33,236.0]]]
["binance-futures","SOLUSDT",1734280327253,[[221.49,823.0],[221.48,262.0],[221.47,588.0],[221.46,442.0],[221.45,453.0]],[[221.5,82.0],[221.51,41.0],[221.52,274.0],[221.53,374.0],[221.54,333.0]]]
["binance-futures","SOLUSDT",1734280365033,[[221.73,916.0],[221.72,258.0],[221.71,591.0],[221.7,421.0],[221.69,289.0]],[[221.74,60.0],[221.75,23.0],[221.76,113.0],[221.77,93.0],[221.78,215.0]]]
["binance-futures","SOLUSDT",1734280420243,[[221.9,69.0],[221.89,36.0],[221.88,173.0],[221.87,333.0],[221.86,450.0]],[[221.91,262.0],[221.92,76.0],[221.93,270.0],[221.94,191.0],[221.95,633.0]]]
["binance-futures","SOLUSDT",1734280458641,[[222.07,188.0],[222.06,247.0],[222.05,485.0],[222.04,857.0],[222.03,350.0]],[[222.08,97.0],[222.09,182.0],[222.1,230.0],[222.11,220.0],[222.12,293.0]]]
["binance-futures","SOLUSDT",1734280472536,[[222.07,262.0],[222.06,1385.0],[222.05,396.0],[222.04,598.0],[222.03,398.0]],[[222.08,88.0],[222.09,14.0],[222.1,44.0],[222.11,212.0],[222.12,288.0]]]
["binance-futures","SOLUSDT",1734280511049,[[222.07,821.0],[222.06,294.0],[222.05,211.0],[222.04,532.0],[222.03,912.0]],[[222.08,48.0],[222.09,1.0],[222.1,47.0],[222.11,111.0],[222.12,304.0]]]
["binance-futures","SOLUSDT",1734280548686,[[222.22,534.0],[222.21,419.0],[222.2,378.0],[222.19,337.0],[222.18,380.0]],[[222.23,67.0],[222.24,46.0],[222.25,144.0],[222.26,188.0],[222.27,446.0]]]
["binance-futures","SOLUSDT",1734280601604,[[222.13,6.0],[222.12,261.0],[222.11,217.0],[222.1,324.0]],[[222.14,601.0],[222.15,129.0],[222.16,107.0],[222.17,225.0],[222.18,365.0]]]
["binance-futures","SOLUSDT",1734280638910,[[222.17,671.0],[222.16,374.0],[222.15,423.0],[222.14,439.0],[222.13,489.0]],[[222.18,8.0],[222.19,53.0],[222.2,41.0],[222.21,141.0],[222.22,175.0]]]
["binance-futures","SOLUSDT",1734280693382,[[222.2,278.0],[222.19,80.0],[222.18,293.0],[222.17,506.0],[222.16,519.0]],[[222.21,249.0],[222.22,141.0],[222.23,193.0],[222.24,371.0],[222.25,440.0]]]
["binance-futures","SOLUSDT",1734280732011,[[222.34,303.0],[222.33,393.0],[222.32,735.0],[222.31,756.0],[222.3,757.0]],[[222.35,271.0],[222.36,46.0],[222.37,212.0],[222.38,182.0],[222.39,1731.0]]]
["binance-futures","SOLUSDT",1734280771368,[[222.35,4.0],[222.34,19.0],[222.33,287.0],[222.32,269.0],[222.31,402.0]],[[222.36,338.0],[222.37,281.0],[222.38,553.0],[222.39,2765.0],[222.4,13750.0]]]
["binance-futures","SOLUSDT",1734280827800,[[222.27,548.0],[222.26,462.0],[222.25,649.0],[222.24,542.0],[222.23,532.0]],[[222.28,47.0],[222.29,16.0],[222.3,91.0],[222.31,438.0],[222.32,1632.0]]]
["binance-futures","SOLUSDT",1734280867997,[[222.24,78.0],[222.23,176.0],[222.22,257.0],[222.21,403.0],[222.2,805.0]],[[222.25,341.0],[222.26,250.0],[222.27,394.0],[222.28,185.0],[222.29,324.0]]]
["binance-futures","SOLUSDT",1734280909388,[[222.28,564.0],[222.27,388.0],[222.26,454.0],[222.25,845.0],[222.24,352.0]],[[222.29,71.0],[222.3,418.0],[222.31,425.0],[222.32,194.0],[222.33,244.0]]]
["binance-futures","SOLUSDT",1734280922827,[[222.25,73.0],[222.24,219.0],[222.23,447.0],[222.22,272.0],[222.21,383.0]],[[222.26,392.0],[222.27,186.0],[222.28,285.0],[222.29,377.0],[222.3,617.0]]]
["binance-futures","SOLUSDT",1734280961309,[[222.0,713.0],[221.99,549.0],[221.98,396.0],[221.97,547.0],[221.96,516.0]],[[222.01,11.0],[222.02,37.0],[222.03,123.0],[222.04,280.0],[222.05,546.0]]]
["binance-futures","SOLUSDT",1734281016534,[[221.77,21.0],[221.76,10.0],[221.75,54.0],[221.74,169.0],[221.73,453.0]],[[221.78,385.0],[221.79,330.0],[221.8,388.0],[221.81,495.0],[221.82,457.0]]]
["binance-futures","SOLUSDT",1734281055320,[[221.79,329.0],[221.78,208.0],[221.77,382.0],[221.76,157.0],[221.75,345.0]],[[221.8,219.0],[221.81,186.0],[221.82,315.0],[221.83,447.0],[221.84,285.0]]]
["binance-futures","SOLUSDT",1734281092370,[[221.89,259.0],[221.88,155.0],[221.87,322.0],[221.86,318.0],[221.85,572.0]],[[221.9,96.0],[221.91,42.0],[221.92,261.0],[221.93,415.0],[221.94,253.0]]]
["binance-futures","SOLUSDT",1734281146177,[[221.69,404.0],[221.68,178.0],[221.67,397.0],[221.66,324.0],[221.65,273.0]],[[221.7,128.0],[221.71,139.0],[221.72,251.0],[221.73,351.0],[221.74,346.0]]]
["binance-futures","SOLUSDT",1734281184559,[[221.81,95.0],[221.8,382.0],[221.79,410.0],[221.78,390.0],[221.77,364.0]],[[221.82,358.0],[221.83,213.0],[221.84,220.0],[221.85,429.0],[221.86,411.0]]]
["binance-futures","SOLUSDT",1734281223477,[[221.97,16.0],[221.96,19.0],[221.95,282.0],[221.94,221.0],[221.93,341.0]],[[221.98,298.0],[221.99,298.0],[222.0,290.0],[222.01,178.0],[222.02,327.0]]]
["binance-futures","SOLUSDT",1734281278244,[[222.02,437.0],[222.01,440.0],[222.0,1227.0],[221.99,316.0],[221.98,691.0]],[[222.03,21.0],[222.04,51.0],[222.05,204.0],[222.06,378.0],[222.07,354.0]]]
["binance-futures","SOLUSDT",1734281317491,[[222.03,420.0],[222.02,278.0],[222.01,197.0],[222.0,172.0],[221.99,412.0]],[[222.04,76.0],[222.05,284.0],[222.06,387.0],[222.07,424.0],[222.08,257.0]]]
["binance-futures","SOLUSDT",1734281331707,[[221.94,7.0],[221.93,86.0],[221.92,350.0],[221.91,311.0],[221.9,355.0]],[[221.95,554.0],[221.96,338.0],[221.97,565.0],[221.98,266.0],[221.99,227.0]]]
["binance-futures","SOLUSDT",1734281412175,[[221.89,665.0],[221.88,631.0],[221.87,586.0],[221.86,582.0],[221.85,585.0]],[[221.9,25.0],[221.91,11.0],[221.92,26.0],[221.93,140.0],[221.94,198.0]]]
["binance-futures","SOLUSDT",1734281452826,[[221.75,289.0],[221.74,446.0],[221.73,660.0],[221.72,718.0],[221.71,458.0]],[[221.76,144.0],[221.77,93.0],[221.78,244.0],[221.79,178.0],[221.8,365.0]]]
["binance-futures","SOLUSDT",1734281466348,[[221.89,1145.0],[221.88,214.0],[221.87,217.0],[221.86,684.0],[221.85,328.0]],[[221.9,242.0],[221.91,126.0],[221.92,259.0],[221.93,361.0],[221.94,537.0]]]
["binance-futures","SOLUSDT",1734281505007,[[221.67,13.0],[221.66,32.0],[221.65,256.0],[221.64,468.0],[221.63,299.0]],[[221.68,486.0],[221.69,348.0],[221.7,350.0],[221.71,349.0],[221.72,701.0]]]
["binance-futures","SOLUSDT",1734281559298,[[221.76,24.0],[221.75,115.0],[221.74,621.0],[221.73,667.0]],[[221.77,737.0],[221.78,252.0],[221.79,256.0],[221.8,373.0],[221.81,250.0]]]
["binance-futures","SOLUSDT",1734281599232,[[221.8,333.0],[221.79,206.0],[221.78,485.0],[221.77,732.0],[221.76,972.0]],[[221.81,75.0],[221.82,244.0],[221.83,272.0],[221.84,417.0],[221.85,438.0]]]
["binance-futures","SOLUSDT",1734281637539,[[221.86,144.0],[221.85,20.0],[221.84,66.0],[221.83,188.0],[221.82,371.0]],[[221.87,250.0],[221.88,226.0],[221.89,325.0],[221.9,380.0],[221.91,601.0]]]
["binance-futures","SOLUSDT",1734281695709,[[221.78,523.0],[221.77,188.0],[221.76,359.0],[221.75,415.0],[221.74,540.0]],[[221.79,209.0],[221.8,50.0],[221.81,224.0],[221.82,289.0],[221.83,407.0]]]
["binance-futures","SOLUSDT",1734281733475,[[221.97,327.0],[221.96,168.0],[221.95,279.0],[221.94,382.0],[221.93,518.0]],[[221.98,248.0],[221.99,147.0],[222.0,286.0],[222.01,547.0],[222.02,555.0]]]
["binance-futures","SOLUSDT",1734281770820,[[221.86,302.0],[221.85,214.0],[221.84,173.0],[221.83,319.0],[221.82,468.0]],[[221.87,34.0],[221.88,103.0],[221.89,171.0],[221.9,392.0],[221.91,507.0]]]
["binance-futures","SOLUSDT",1734281825869,[[221.84,501.0],[221.83,300.0],[221.82,514.0],[221.81,726.0],[221.8,259.0]],[[221.85,51.0],[221.86,70.0],[221.87,165.0],[221.88,275.0],[221.89,709.0]]]
["binance-futures","SOLUSDT",1734281862218,[[221.91,270.0],[221.9,125.0],[221.89,308.0],[221.88,460.0],[221.87,556.0]],[[221.92,148.0],[221.93,173.0],[221.94,606.0],[221.95,419.0],[221.96,478.0]]]
["binance-futures","SOLUSDT",1734281875427,[[221.96,57.0],[221.95,173.0],[221.94,297.0],[221.93,253.0],[221.92,435.0]],[[221.97,288.0],[221.98,152.0],[221.99,331.0],[222.0,464.0],[222.01,296.0]]]
["binance-futures","SOLUSDT",1734281917983,[[221.88,149.0],[221.87,62.0],[221.86,207.0],[221.85,422.0],[221.84,436.0]],[[221.89,250.0],[221.9,220.0],[221.91,338.0],[221.92,374.0],[221.93,365.0]]]
["binance-futures","SOLUSDT",1734281957016,[[222.04,672.0],[222.03,446.0],[222.02,868.0],[222.01,990.0],[222.0,325.0]],[[222.05,8.0],[222.06,45.0],[222.07,117.0],[222.08,235.0],[222.09,89.0]]]
["binance-futures","SOLUSDT",1734282013809,[[222.09,50.0],[222.08,39.0],[222.07,211.0],[222.06,281.0],[222.05,456.0]],[[222.1,342.0],[222.11,322.0],[222.12,415.0],[222.13,578.0],[222.14,571.0]]]
["binance-futures","SOLUSDT",1734282054162,[[221.77,247.0],[221.76,398.0],[221.75,414.0],[221.74,558.0],[221.73,570.0]],[[221.78,43.0],[221.79,63.0],[221.8,201.0],[221.81,255.0],[221.82,230.0]]]
["binance-futures","SOLUSDT",1734282107557,[[221.63,7.0],[221.62,274.0],[221.61,47.0],[221.6,289.0],[221.59,553.0]],[[221.64,524.0],[221.65,247.0],[221.66,302.0],[221.67,297.0],[221.68,594.0]]]
["binance-futures","SOLUSDT",1734282145998,[[221.78,17.0],[221.77,53.0],[221.76,155.0],[221.75,373.0],[221.74,711.0]],[[221.79,182.0],[221.8,263.0],[221.81,305.0],[221.82,210.0],[221.83,246.0]]]
["binance-futures","SOLUSDT",1734282187274,[[221.68,20.0],[221.67,114.0],[221.66,235.0],[221.65,611.0],[221.64,216.0]],[[221.69,567.0],[221.7,383.0],[221.71,327.0],[221.72,402.0],[221.73,336.0]]]
["binance-futures","SOLUSDT",1734282246257,[[221.57,75.0],[221.56,290.0],[221.55,491.0],[221.54,409.0],[221.53,407.0]],[[221.58,429.0],[221.59,61.0],[221.6,344.0],[221.61,390.0],[221.62,451.0]]]
["binance-futures","SOLUSDT",1734282287815,[[221.57,86.0],[221.56,80.0],[221.55,473.0],[221.54,334.0],[221.53,479.0]],[[221.58,233.0],[221.59,163.0],[221.6,374.0],[221.61,281.0],[221.62,274.0]]]
["binance-futures","SOLUSDT",1734282328239,[[221.72,293.0],[221.71,223.0],[221.7,373.0],[221.69,341.0],[221.68,261.0]],[[221.73,43.0],[221.74,40.0],[221.75,215.0],[221.76,397.0],[221.77,166.0]]]
["binance-futures","SOLUSDT",1734282342015,[[221.6,8.0],[221.59,10.0],[221.58,80.0],[221.57,226.0],[221.56,326.0]],[[221.61,651.0],[221.62,304.0],[221.63,496.0],[221.64,384.0],[221.65,673.0]]]
["binance-futures","SOLUSDT",1734282427606,[[221.49,89.0],[221.48,215.0],[221.47,446.0],[221.46,407.0],[221.45,387.0]],[[221.5,315.0],[221.51,92.0],[221.52,355.0],[221.53,509.0],[221.54,340.0]]]
["binance-futures","SOLUSDT",1734282441352,[[221.44,99.0],[221.43,113.0],[221.42,368.0],[221.41,332.0],[221.4,670.0]],[[221.45,409.0],[221.46,266.0],[221.47,386.0],[221.48,617.0],[221.49,501.0]]]
["binance-futures","SOLUSDT",1734282481099,[[221.39,122.0],[221.38,281.0],[221.37,535.0],[221.36,270.0],[221.35,352.0]],[[221.4,191.0],[221.41,177.0],[221.42,280.0],[221.43,365.0],[221.44,428.0]]]
["binance-futures","SOLUSDT",1734282522108,[[221.5,666.0],[221.49,189.0],[221.48,356.0],[221.47,432.0],[221.46,641.0]],[[221.51,31.0],[221.52,59.0],[221.53,219.0],[221.54,457.0],[221.55,488.0]]]
["binance-futures","SOLUSDT",1734282579634,[[221.53,475.0],[221.52,235.0],[221.51,237.0],[221.5,486.0],[221.49,628.0]],[[221.54,198.0],[221.55,207.0],[221.56,345.0],[221.57,549.0],[221.58,634.0]]]
["binance-futures","SOLUSDT",1734282622094,[[221.45,415.0],[221.44,145.0],[221.43,156.0],[221.42,425.0],[221.41,787.0]],[[221.46,432.0],[221.47,33.0],[221.48,233.0],[221.49,345.0],[221.5,435.0]]]
["binance-futures","SOLUSDT",1734282663879,[[221.48,57.0],[221.47,4.0],[221.46,79.0],[221.45,180.0],[221.44,316.0]],[[221.49,543.0],[221.5,430.0],[221.51,511.0],[221.52,405.0],[221.53,360.0]]]
["binance-futures","SOLUSDT",1734282719963,[[221.69,486.0],[221.68,283.0],[221.67,363.0],[221.66,319.0],[221.65,519.0]],[[221.7,7.0],[221.71,81.0],[221.72,316.0],[221.73,797.0],[221.74,162.0]]]
["binance-futures","SOLUSDT",1734282759897,[[221.65,409.0],[221.64,207.0],[221.63,367.0],[221.62,555.0],[221.61,435.0]],[[221.66,59.0],[221.67,65.0],[221.68,261.0],[221.69,341.0],[221.7,349.0]]]
["binance-futures","SOLUSDT",1734282820204,[[221.58,6.0],[221.57,7.0],[221.56,134.0],[221.55,493.0],[221.54,426.0]],[[221.59,385.0],[221.6,344.0],[221.61,423.0],[221.62,564.0],[221.63,446.0]]]
["binance-futures","SOLUSDT",1734282860905,[[221.49,27.0],[221.48,5.0],[221.47,82.0],[221.46,268.0],[221.45,416.0]],[[221.5,682.0],[221.51,241.0],[221.52,283.0],[221.53,551.0],[221.54,350.0]]]
["binance-futures","SOLUSDT",1734282897436,[[221.57,52.0],[221.56,50.0],[221.55,326.0],[221.54,325.0],[221.53,315.0]],[[221.58,312.0],[221.59,125.0],[221.6,301.0],[221.61,385.0],[221.62,356.0]]]
["binance-futures","SOLUSDT",1734282910645,[[221.5,125.0],[221.49,83.0],[221.48,174.0],[221.47,454.0],[221.46,327.0]],[[221.51,572.0],[221.52,218.0],[221.53,320.0],[221.54,327.0],[221.55,503.0]]]
["binance-futures","SOLUSDT",1734282951839,[[221.43,468.0],[221.42,281.0],[221.41,365.0],[221.4,476.0],[221.39,493.0]],[[221.44,7.0],[221.45,33.0],[221.46,131.0],[221.47,75.0],[221.48,278.0]]]
["binance-futures","SOLUSDT",1734283006511,[[221.36,463.0],[221.35,474.0],[221.34,412.0],[221.33,481.0],[221.32,778.0]],[[221.37,87.0],[221.38,38.0],[221.39,128.0],[221.4,436.0],[221.41,339.0]]]
["binance-futures","SOLUSDT",1734283043497,[[221.38,37.0],[221.37,32.0],[221.36,166.0],[221.35,339.0],[221.34,485.0]],[[221.39,414.0],[221.4,126.0],[221.41,392.0],[221.42,323.0],[221.43,429.0]]]
["binance-futures","SOLUSDT",1734283081931,[[221.29,70.0],[221.28,222.0],[221.27,348.0],[221.26,520.0],[221.25,477.0]],[[221.3,286.0],[221.31,104.0],[221.32,368.0],[221.33,410.0],[221.34,575.0]]]
["binance-futures","SOLUSDT",1734283134544,[[221.19,119.0],[221.18,52.0],[221.17,141.0],[221.16,249.0],[221.15,557.0]],[[221.2,672.0],[221.21,223.0],[221.22,440.0],[221.23,406.0],[221.24,589.0]]]
["binance-futures","SOLUSDT",1734283176658,[[221.23,19.0],[221.22,110.0],[221.21,163.0],[221.2,277.0],[221.19,527.0]],[[221.24,654.0],[221.25,459.0],[221.26,439.0],[221.27,236.0],[221.28,536.0]]]
["binance-futures","SOLUSDT",1734283217125,[[221.11,483.0],[221.1,850.0],[221.09,689.0],[221.08,992.0],[221.07,1275.0]],[[221.12,58.0],[221.13,66.0],[221.14,111.0],[221.15,335.0],[221.16,394.0]]]
["binance-futures","SOLUSDT",1734283273117,[[220.95,24.0],[220.94,26.0],[220.93,82.0],[220.92,233.0],[220.91,429.0]],[[220.96,294.0],[220.97,498.0],[220.98,525.0],[220.99,422.0],[221.0,791.0]]]
["binance-futures","SOLUSDT",1734283310382,[[220.88,460.0],[220.87,310.0],[220.86,270.0],[220.85,437.0],[220.84,455.0]],[[220.89,38.0],[220.9,66.0],[220.91,262.0],[220.92,354.0],[220.93,436.0]]]
["binance-futures","SOLUSDT",1734283324189,[[220.85,387.0],[220.84,236.0],[220.83,339.0],[220.82,627.0],[220.81,1556.0]],[[220.86,73.0],[220.87,150.0],[220.88,365.0],[220.89,388.0],[220.9,316.0]]]
["binance-futures","SOLUSDT",1734283361094,[[220.92,535.0],[220.91,424.0],[220.9,427.0],[220.89,572.0],[220.88,540.0]],[[220.93,21.0],[220.94,28.0],[220.95,107.0],[220.96,344.0],[220.97,780.0]]]
["binance-futures","SOLUSDT",1734283438020,[[221.2,358.0],[221.19,135.0],[221.18,479.0],[221.17,544.0],[221.16,358.0]],[[221.21,162.0],[221.22,82.0],[221.23,351.0],[221.24,337.0],[221.25,399.0]]]
["binance-futures","SOLUSDT",1734283451270,[[221.16,447.0],[221.15,404.0],[221.14,377.0],[221.13,371.0],[221.12,381.0]],[[221.17,152.0],[221.18,55.0],[221.19,304.0],[221.2,689.0],[221.21,510.0]]]
["binance-futures","SOLUSDT",1734283492880,[[221.12,203.0],[221.11,87.0],[221.1,300.0],[221.09,380.0],[221.08,406.0]],[[221.13,278.0],[221.14,335.0],[221.15,426.0],[221.16,637.0],[221.17,590.0]]]
["binance-futures","SOLUSDT",1734283530626,[[221.27,93.0],[221.26,47.0],[221.25,259.0],[221.24,212.0],[221.23,703.0]],[[221.28,390.0],[221.29,438.0],[221.3,501.0],[221.31,529.0],[221.32,695.0]]]
["binance-futures","SOLUSDT",1734283585177,[[221.16,182.0],[221.15,187.0],[221.14,305.0],[221.13,384.0],[221.12,423.0]],[[221.17,225.0],[221.18,205.0],[221.19,515.0],[221.2,760.0],[221.21,564.0]]]
["binance-futures","SOLUSDT",1734283627480,[[221.18,182.0],[221.17,299.0],[221.16,589.0],[221.15,683.0],[221.14,407.0]],[[221.19,193.0],[221.2,38.0],[221.21,254.0],[221.22,332.0],[221.23,580.0]]]
["binance-futures","SOLUSDT",1734283686854,[[221.21,1082.0],[221.2,796.0],[221.19,854.0],[221.18,627.0],[221.17,1065.0]],[[221.22,11.0],[221.23,2.0],[221.24,98.0],[221.25,393.0],[221.26,297.0]]]
["binance-futures","SOLUSDT",1734283728461,[[221.37,430.0],[221.36,428.0],[221.35,407.0],[221.34,442.0],[221.33,729.0]],[[221.38,203.0],[221.39,260.0],[221.4,470.0],[221.41,224.0],[221.42,350.0]]]
["binance-futures","SOLUSDT",1734283770402,[[221.3,282.0],[221.29,280.0],[221.28,346.0],[221.27,400.0],[221.26,512.0]],[[221.31,191.0],[221.32,215.0],[221.33,293.0],[221.34,125.0],[221.35,403.0]]]
["binance-futures","SOLUSDT",1734283831395,[[221.3,173.0],[221.29,178.0],[221.28,398.0],[221.27,496.0],[221.26,934.0]],[[221.31,270.0],[221.32,162.0],[221.33,203.0],[221.34,351.0],[221.35,418.0]]]
["binance-futures","SOLUSDT",1734283873993,[[221.28,100.0],[221.27,180.0],[221.26,415.0],[221.25,631.0],[221.24,1172.0]],[[221.29,349.0],[221.3,279.0],[221.31,237.0],[221.32,410.0],[221.33,419.0]]]
["binance-futures","SOLUSDT",1734283887740,[[221.33,509.0],[221.32,249.0],[221.31,534.0],[221.3,583.0],[221.29,617.0]],[[221.34,157.0],[221.35,131.0],[221.36,289.0],[221.37,164.0],[221.38,235.0]]]
["binance-futures","SOLUSDT",1734283928672,[[221.39,18.0],[221.38,5.0],[221.37,76.0],[221.36,233.0],[221.35,288.0]],[[221.4,652.0],[221.41,610.0],[221.42,677.0],[221.43,224.0],[221.44,575.0]]]
["binance-futures","SOLUSDT",1734283971385,[[221.31,228.0],[221.3,282.0],[221.29,426.0],[221.28,507.0],[221.27,772.0]],[[221.32,152.0],[221.33,185.0],[221.34,337.0],[221.35,231.0],[221.36,382.0]]]
["binance-futures","SOLUSDT",1734284026435,[[221.58,468.0],[221.57,245.0],[221.56,320.0],[221.55,496.0],[221.54,607.0]],[[221.59,236.0],[221.6,35.0],[221.61,169.0],[221.62,304.0],[221.63,250.0]]]
["binance-futures","SOLUSDT",1734284067473,[[221.6,633.0],[221.59,340.0],[221.58,422.0],[221.57,522.0],[221.56,794.0]],[[221.61,26.0],[221.62,2.0],[221.63,95.0],[221.64,244.0],[221.65,320.0]]]
["binance-futures","SOLUSDT",1734284107901,[[221.58,130.0],[221.57,264.0],[221.56,348.0],[221.55,429.0],[221.54,565.0]],[[221.59,234.0],[221.6,67.0],[221.61,300.0],[221.62,277.0],[221.63,460.0]]]
["binance-futures","SOLUSDT",1734284166118,[[221.46,216.0],[221.45,206.0],[221.44,244.0],[221.43,388.0],[221.42,563.0]],[[221.47,184.0],[221.48,228.0],[221.49,350.0],[221.5,447.0],[221.51,330.0]]]
["binance-futures","SOLUSDT",1734284205323,[[221.25,35.0],[221.24,44.0],[221.23,243.0],[221.22,612.0],[221.21,632.0]],[[221.26,277.0],[221.27,205.0],[221.28,230.0],[221.29,440.0],[221.3,386.0]]]
["binance-futures","SOLUSDT",1734284260726,[[221.02,1010.0],[221.01,354.0],[221.0,193.0],[220.99,630.0],[220.98,666.0]],[[221.03,18.0],[221.04,152.0],[221.05,347.0],[221.06,374.0],[221.07,117.0]]]
["binance-futures","SOLUSDT",1734284301817,[[221.31,138.0],[221.29,66.0],[221.28,115.0],[221.27,11.0],[221.26,293.0]],[[221.32,17.0],[221.33,133.0],[221.34,143.0],[221.35,156.0],[221.36,495.0]]]
["binance-futures","SOLUSDT",1734284343841,[[221.27,297.0],[221.26,405.0],[221.25,338.0],[221.24,777.0],[221.23,354.0]],[[221.28,18.0],[221.29,15.0],[221.3,85.0],[221.31,219.0],[221.32,318.0]]]
["binance-futures","SOLUSDT",1734284358147,[[221.25,26.0],[221.24,163.0],[221.23,280.0],[221.22,571.0],[221.21,744.0]],[[221.26,241.0],[221.27,179.0],[221.28,311.0],[221.29,340.0],[221.3,351.0]]]
["binance-futures","SOLUSDT",1734284400873,[[221.21,58.0],[221.2,36.0],[221.19,174.0],[221.18,155.0],[221.17,531.0]],[[221.22,538.0],[221.23,383.0],[221.24,348.0],[221.25,502.0],[221.26,395.0]]]
["binance-futures","SOLUSDT",1734284458123,[[221.18,1075.0],[221.17,332.0],[221.16,540.0],[221.15,607.0],[221.14,395.0]],[[221.19,140.0],[221.2,163.0],[221.21,178.0],[221.22,207.0],[221.23,389.0]]]
["binance-futures","SOLUSDT",1734284501960,[[221.2,168.0],[221.19,206.0],[221.18,1018.0],[221.17,315.0],[221.16,786.0]],[[221.21,316.0],[221.22,280.0],[221.23,200.0],[221.24,196.0],[221.25,527.0]]]
["binance-futures","SOLUSDT",1734284545629,[[221.25,494.0],[221.24,378.0],[221.23,785.0],[221.22,643.0],[221.21,341.0]],[[221.26,4.0],[221.27,4.0],[221.28,121.0],[221.29,231.0],[221.3,169.0]]]
["binance-futures","SOLUSDT",1734284605158,[[221.52,150.0],[221.51,163.0],[221.5,393.0],[221.49,574.0],[221.48,572.0]],[[221.53,266.0],[221.54,148.0],[221.55,165.0],[221.56,270.0],[221.57,371.0]]]
["binance-futures","SOLUSDT",1734284647278,[[221.51,306.0],[221.5,165.0],[221.49,499.0],[221.48,667.0],[221.47,361.0]],[[221.52,130.0],[221.53,163.0],[221.54,339.0],[221.55,307.0],[221.56,319.0]]]
["binance-futures","SOLUSDT",1734284689297,[[221.57,116.0],[221.56,200.0],[221.55,329.0],[221.54,666.0],[221.53,362.0]],[[221.58,297.0],[221.59,149.0],[221.6,234.0],[221.61,339.0],[221.62,313.0]]]
["binance-futures","SOLUSDT",1734284747222,[[221.71,125.0],[221.7,349.0],[221.69,619.0],[221.68,846.0],[221.67,397.0]],[[221.72,143.0],[221.73,116.0],[221.74,150.0],[221.75,234.0],[221.76,322.0]]]
["binance-futures","SOLUSDT",1734284788024,[[221.7,52.0],[221.69,170.0],[221.68,372.0],[221.67,326.0],[221.66,248.0]],[[221.71,288.0],[221.72,227.0],[221.73,209.0],[221.74,368.0],[221.75,512.0]]]
["binance-futures","SOLUSDT",1734284802066,[[221.63,10.0],[221.62,178.0],[221.61,313.0],[221.6,613.0],[221.59,704.0]],[[221.64,228.0],[221.65,207.0],[221.66,338.0],[221.67,385.0],[221.68,343.0]]]
["binance-futures","SOLUSDT",1734284889814,[[221.7,56.0],[221.69,97.0],[221.68,268.0],[221.67,396.0],[221.66,767.0]],[[221.71,279.0],[221.72,48.0],[221.73,186.0],[221.74,233.0],[221.75,344.0]]]
["binance-futures","SOLUSDT",1734284933227,[[221.62,165.0],[221.61,168.0],[221.6,320.0],[221.59,548.0],[221.58,597.0]],[[221.63,197.0],[221.64,49.0],[221.65,226.0],[221.66,311.0],[221.67,354.0]]]
["binance-futures","SOLUSDT",1734284947728,[[221.58,90.0],[221.57,57.0],[221.56,149.0],[221.55,470.0],[221.54,769.0]],[[221.59,451.0],[221.6,245.0],[221.61,349.0],[221.62,336.0],[221.63,399.0]]]
["binance-futures","SOLUSDT",1734284989625,[[221.45,49.0],[221.44,35.0],[221.43,71.0],[221.42,183.0],[221.41,479.0]],[[221.46,653.0],[221.47,566.0],[221.48,493.0],[221.49,243.0],[221.5,287.0]]]
["binance-futures","SOLUSDT",1734285031023,[[221.4,24.0],[221.39,909.0],[221.38,283.0],[221.37,317.0],[221.36,397.0]],[[221.41,21.0],[221.42,119.0],[221.43,403.0],[221.44,336.0],[221.46,815.0]]]
["binance-futures","SOLUSDT",1734285089079,[[221.48,2.0],[221.47,41.0],[221.46,139.0],[221.45,333.0],[221.44,534.0]],[[221.49,485.0],[221.5,182.0],[221.51,380.0],[221.52,550.0],[221.53,545.0]]]
["binance-futures","SOLUSDT",1734285131806,[[221.3,226.0],[221.29,57.0],[221.28,310.0],[221.27,321.0],[221.26,799.0]],[[221.31,573.0],[221.32,247.0],[221.33,337.0],[221.34,295.0],[221.35,366.0]]]
["binance-futures","SOLUSDT",1734285189071,[[221.21,8.0],[221.2,21.0],[221.19,245.0],[221.18,290.0],[221.17,498.0]],[[221.22,835.0],[221.23,138.0],[221.24,223.0],[221.25,409.0],[221.26,326.0]]]
["binance-futures","SOLUSDT",1734285230635,[[221.16,863.0],[221.15,967.0],[221.14,292.0],[221.13,383.0],[221.12,561.0]],[[221.17,10.0],[221.18,177.0],[221.19,417.0],[221.2,194.0],[221.21,684.0]]]
["binance-futures","SOLUSDT",1734285272814,[[221.38,65.0],[221.37,118.0],[221.36,214.0],[221.35,446.0],[221.34,587.0]],[[221.39,347.0],[221.4,38.0],[221.41,118.0],[221.42,240.0],[221.43,257.0]]]
["binance-futures","SOLUSDT",1734285334089,[[221.44,139.0],[221.43,289.0],[221.42,162.0],[221.41,305.0],[221.4,376.0]],[[221.45,266.0],[221.46,214.0],[221.47,268.0],[221.48,255.0],[221.49,415.0]]]
["binance-futures","SOLUSDT",1734285376806,[[221.28,17.0],[221.27,8.0],[221.26,89.0],[221.25,277.0],[221.24,251.0]],[[221.29,696.0],[221.3,489.0],[221.31,703.0],[221.32,554.0],[221.33,398.0]]]
["binance-futures","SOLUSDT",1734285391073,[[221.28,139.0],[221.27,138.0],[221.26,358.0],[221.25,403.0],[221.24,330.0]],[[221.29,259.0],[221.3,320.0],[221.31,484.0],[221.32,338.0],[221.33,119.0]]]
["binance-futures","SOLUSDT",1734285432098,[[221.06,145.0],[221.05,766.0],[221.04,459.0],[221.03,414.0],[221.02,562.0]],[[221.07,378.0],[221.08,239.0],[221.09,287.0],[221.1,239.0],[221.11,496.0]]]
["binance-futures","SOLUSDT",1734285472985,[[221.13,841.0],[221.12,363.0],[221.11,545.0],[221.1,427.0],[221.09,391.0]],[[221.14,17.0],[221.15,69.0],[221.16,63.0],[221.17,144.0],[221.18,216.0]]]
["binance-futures","SOLUSDT",1734285533073,[[221.26,190.0],[221.25,162.0],[221.24,280.0],[221.23,498.0],[221.22,508.0]],[[221.27,217.0],[221.28,43.0],[221.29,222.0],[221.3,483.0],[221.31,256.0]]]
["binance-futures","SOLUSDT",1734285578467,[[221.26,108.0],[221.25,105.0],[221.24,314.0],[221.23,390.0],[221.22,478.0]],[[221.27,414.0],[221.28,244.0],[221.29,343.0],[221.3,332.0],[221.31,150.0]]]
["binance-futures","SOLUSDT",1734285621307,[[221.17,60.0],[221.16,172.0],[221.15,445.0],[221.14,357.0],[221.13,340.0]],[[221.18,182.0],[221.19,144.0],[221.2,181.0],[221.21,328.0],[221.22,482.0]]]
["binance-futures","SOLUSDT",1734285677635,[[220.99,41.0],[220.98,232.0],[220.97,326.0],[220.96,563.0],[220.95,451.0]],[[221.0,235.0],[221.01,80.0],[221.02,156.0],[221.03,367.0],[221.04,340.0]]]
["binance-futures","SOLUSDT",1734285718833,[[221.08,346.0],[221.07,237.0],[221.06,302.0],[221.05,506.0],[221.04,590.0]],[[221.09,184.0],[221.1,33.0],[221.11,184.0],[221.12,202.0],[221.13,361.0]]]
["binance-futures","SOLUSDT",1734285776822,[[221.19,209.0],[221.18,204.0],[221.17,565.0],[221.16,444.0],[221.15,472.0]],[[221.2,144.0],[221.21,33.0],[221.22,163.0],[221.23,210.0],[221.24,346.0]]]
["binance-futures","SOLUSDT",1734285818719,[[221.21,193.0],[221.2,82.0],[221.19,494.0],[221.18,293.0],[221.17,631.0]],[[221.22,232.0],[221.23,202.0],[221.24,270.0],[221.25,296.0],[221.26,186.0]]]
["binance-futures","SOLUSDT",1734285859372,[[221.22,23.0],[221.21,35.0],[221.2,134.0],[221.19,346.0],[221.18,448.0]],[[221.23,495.0],[221.24,302.0],[221.25,336.0],[221.26,258.0],[221.27,408.0]]]
["binance-futures","SOLUSDT",1734285918885,[[221.27,749.0],[221.26,537.0],[221.25,522.0],[221.24,494.0],[221.23,441.0]],[[221.28,27.0],[221.29,3.0],[221.3,296.0],[221.31,251.0],[221.32,335.0]]]
["binance-futures","SOLUSDT",1734285960815,[[221.33,96.0],[221.32,15.0],[221.31,88.0],[221.3,517.0],[221.29,370.0]],[[221.34,393.0],[221.35,243.0],[221.36,347.0],[221.37,517.0],[221.38,312.0]]]
["binance-futures","SOLUSDT",1734285975743,[[221.35,336.0],[221.34,448.0],[221.33,424.0],[221.32,679.0],[221.31,870.0]],[[221.36,163.0],[221.37,237.0],[221.38,138.0],[221.39,90.0],[221.4,362.0]]]
["binance-futures","SOLUSDT",1734286018632,[[221.31,94.0],[221.3,75.0],[221.29,382.0],[221.28,877.0],[221.27,249.0]],[[221.32,250.0],[221.33,61.0],[221.34,194.0],[221.35,233.0],[221.36,310.0]]]
["binance-futures","SOLUSDT",1734286061209,[[221.24,207.0],[221.23,74.0],[221.22,377.0],[221.21,230.0],[221.2,500.0]],[[221.25,156.0],[221.26,191.0],[221.27,304.0],[221.28,350.0],[221.29,543.0]]]
["binance-futures","SOLUSDT",1734286117748,[[221.01,67.0],[221.0,56.0],[220.99,128.0],[220.98,353.0],[220.97,560.0]],[[221.02,503.0],[221.03,463.0],[221.04,710.0],[221.05,427.0],[221.06,578.0]]]
["binance-futures","SOLUSDT",1734286158612,[[221.03,364.0],[221.02,386.0],[221.01,292.0],[221.0,408.0],[220.99,510.0]],[[221.04,72.0],[221.05,105.0],[221.06,130.0],[221.07,306.0],[221.08,499.0]]]
["binance-futures","SOLUSDT",1734286199066,[[220.89,518.0],[220.88,342.0],[220.87,595.0],[220.86,514.0],[220.85,228.0]],[[220.9,69.0],[220.91,94.0],[220.92,176.0],[220.93,300.0],[220.94,603.0]]]
["binance-futures","SOLUSDT",1734286255765,[[220.73,284.0],[220.72,265.0],[220.71,490.0],[220.7,797.0],[220.69,608.0]],[[220.74,132.0],[220.75,14.0],[220.76,282.0],[220.77,523.0],[220.78,421.0]]]
["binance-futures","SOLUSDT",1734286293927,[[220.65,143.0],[220.64,34.0],[220.63,72.0],[220.62,336.0],[220.61,363.0]],[[220.66,514.0],[220.67,406.0],[220.68,484.0],[220.69,424.0],[220.7,291.0]]]
["binance-futures","SOLUSDT",1734286350501,[[220.69,8.0],[220.68,47.0],[220.67,111.0],[220.66,157.0],[220.65,509.0]],[[220.7,292.0],[220.71,250.0],[220.72,309.0],[220.73,474.0],[220.74,418.0]]]
["binance-futures","SOLUSDT",1734286389269,[[220.48,366.0],[220.47,283.0],[220.46,399.0],[220.45,480.0],[220.44,727.0]],[[220.49,37.0],[220.5,26.0],[220.51,130.0],[220.52,311.0],[220.53,306.0]]]
["binance-futures","SOLUSDT",1734286429871,[[220.64,474.0],[220.63,146.0],[220.62,379.0],[220.61,323.0],[220.6,352.0]],[[220.65,158.0],[220.66,188.0],[220.67,233.0],[220.68,328.0],[220.69,233.0]]]
["binance-futures","SOLUSDT",1734286444623,[[220.64,168.0],[220.63,423.0],[220.62,216.0],[220.61,424.0],[220.6,250.0]],[[220.65,20.0],[220.66,57.0],[220.67,105.0],[220.68,246.0],[220.69,442.0]]]
["binance-futures","SOLUSDT",1734286490594,[[220.73,213.0],[220.72,217.0],[220.71,268.0],[220.7,444.0],[220.69,289.0]],[[220.74,313.0],[220.75,227.0],[220.76,330.0],[220.77,453.0],[220.78,599.0]]]
["binance-futures","SOLUSDT",1734286578028,[[220.45,310.0],[220.44,196.0],[220.43,211.0],[220.42,431.0],[220.41,459.0]],[[220.46,89.0],[220.47,178.0],[220.48,348.0],[220.49,485.0],[220.5,750.0]]]
["binance-futures","SOLUSDT",1734286593010,[[220.53,3.0],[220.52,14.0],[220.51,29.0],[220.5,99.0],[220.49,315.0]],[[220.54,899.0],[220.55,644.0],[220.56,723.0],[220.57,741.0],[220.58,410.0]]]
["binance-futures","SOLUSDT",1734286636421,[[220.52,354.0],[220.51,171.0],[220.5,330.0],[220.49,437.0],[220.48,256.0]],[[220.53,29.0],[220.54,45.0],[220.55,178.0],[220.56,221.0],[220.57,428.0]]]
["binance-futures","SOLUSDT",1734286697802,[[220.83,186.0],[220.82,525.0],[220.81,207.0],[220.8,267.0],[220.79,349.0]],[[220.84,43.0],[220.85,102.0],[220.86,558.0],[220.87,994.0],[220.88,725.0]]]
["binance-futures","SOLUSDT",1734286742188,[[220.7,6.0],[220.69,7.0],[220.68,51.0],[220.67,43.0],[220.66,153.0]],[[220.71,511.0],[220.72,704.0],[220.73,789.0],[220.74,299.0],[220.75,328.0]]]
["binance-futures","SOLUSDT",1734286781618,[[220.442,1.0],[220.44,209.0],[220.43,27.0],[220.42,212.0],[220.41,444.0]],[[220.45,290.0],[220.46,56.0],[220.47,307.0],[220.48,365.0],[220.49,522.0]]]
["binance-futures","SOLUSDT",1734286838024,[[220.6,4.0],[220.59,27.0],[220.58,91.0],[220.57,330.0],[220.56,688.0]],[[220.61,537.0],[220.62,310.0],[220.63,510.0],[220.64,380.0],[220.65,256.0]]]
["binance-futures","SOLUSDT",1734286878827,[[220.59,294.0],[220.58,70.0],[220.57,276.0],[220.56,396.0],[220.55,361.0]],[[220.6,66.0],[220.61,83.0],[220.62,265.0],[220.63,321.0],[220.64,277.0]]]
["binance-futures","SOLUSDT",1734286894461,[[220.62,614.0],[220.61,272.0],[220.6,160.0],[220.59,200.0],[220.58,452.0]],[[220.63,50.0],[220.64,64.0],[220.65,389.0],[220.66,582.0],[220.67,386.0]]]
["binance-futures","SOLUSDT",1734286987896,[[220.6,126.0],[220.59,85.0],[220.58,387.0],[220.57,396.0],[220.56,471.0]],[[220.61,326.0],[220.62,107.0],[220.63,319.0],[220.64,340.0],[220.65,502.0]]]
["binance-futures","SOLUSDT",1734287032056,[[220.6,440.0],[220.59,107.0],[220.58,441.0],[220.57,280.0],[220.56,309.0]],[[220.61,172.0],[220.62,130.0],[220.63,201.0],[220.64,341.0],[220.65,430.0]]]
["binance-futures","SOLUSDT",1734287048010,[[220.65,244.0],[220.64,210.0],[220.63,425.0],[220.62,478.0],[220.61,703.0]],[[220.66,80.0],[220.67,164.0],[220.68,249.0],[220.69,316.0],[220.7,639.0]]]
["binance-futures","SOLUSDT",1734287090262,[[220.86,183.0],[220.85,85.0],[220.84,151.0],[220.83,225.0],[220.82,352.0]],[[220.87,420.0],[220.88,215.0],[220.89,296.0],[220.9,359.0],[220.91,445.0]]]
["binance-futures","SOLUSDT",1734287129797,[[221.07,21.0],[221.06,126.0],[221.05,108.0],[221.04,138.0],[221.03,234.0]],[[221.08,401.0],[221.09,237.0],[221.1,366.0],[221.11,490.0],[221.12,329.0]]]
["binance-futures","SOLUSDT",1734287189816,[[221.05,179.0],[221.04,128.0],[221.03,224.0],[221.02,391.0],[221.01,425.0]],[[221.06,100.0],[221.07,63.0],[221.08,276.0],[221.09,284.0],[221.1,266.0]]]
["binance-futures","SOLUSDT",1734287232417,[[221.13,439.0],[221.12,578.0],[221.11,413.0],[221.1,618.0],[221.09,603.0]],[[221.14,17.0],[221.15,23.0],[221.16,37.0],[221.17,134.0],[221.18,396.0]]]
["binance-futures","SOLUSDT",1734287293955,[[221.15,622.0],[221.14,233.0],[221.13,422.0],[221.12,384.0],[221.11,342.0]],[[221.16,259.0],[221.17,27.0],[221.18,177.0],[221.19,342.0],[221.2,742.0]]]
["binance-futures","SOLUSDT",1734287337157,[[221.08,205.0],[221.07,223.0],[221.06,278.0],[221.05,459.0],[221.04,304.0]],[[221.09,138.0],[221.1,36.0],[221.11,118.0],[221.12,192.0],[221.13,326.0]]]
["binance-futures","SOLUSDT",1734287381255,[[221.1,55.0],[221.09,42.0],[221.08,170.0],[221.07,221.0],[221.06,365.0]],[[221.11,608.0],[221.12,292.0],[221.13,393.0],[221.14,273.0],[221.15,358.0]]]
["binance-futures","SOLUSDT",1734287442180,[[221.12,390.0],[221.11,518.0],[221.1,562.0],[221.09,485.0],[221.08,375.0]],[[221.13,11.0],[221.14,28.0],[221.15,79.0],[221.16,289.0],[221.17,348.0]]]
["binance-futures","SOLUSDT",1734287481646,[[221.08,152.0],[221.07,137.0],[221.06,331.0],[221.05,253.0],[221.04,557.0]],[[221.09,497.0],[221.1,214.0],[221.11,307.0],[221.12,401.0],[221.13,399.0]]]
["binance-futures","SOLUSDT",1734287524418,[[221.03,10.0],[221.02,41.0],[221.01,167.0],[221.0,1012.0],[220.99,309.0]],[[221.04,438.0],[221.05,279.0],[221.06,350.0],[221.07,475.0],[221.08,595.0]]]
["binance-futures","SOLUSDT",1734287538428,[[221.11,7.0],[221.1,98.0],[221.09,294.0],[221.08,133.0],[221.07,511.0]],[[221.12,715.0],[221.13,214.0],[221.14,292.0],[221.15,336.0],[221.16,561.0]]]
["binance-futures","SOLUSDT",1734287581632,[[220.96,808.0],[220.95,310.0],[220.94,221.0],[220.93,467.0],[220.92,509.0]],[[220.97,39.0],[220.98,13.0],[220.99,135.0],[221.0,488.0],[221.01,579.0]]]
["binance-futures","SOLUSDT",1734287640156,[[220.98,217.0],[220.97,337.0],[220.96,533.0],[220.95,701.0],[220.94,412.0]],[[220.99,107.0],[221.0,60.0],[221.01,134.0],[221.02,172.0],[221.03,299.0]]]
["binance-futures","SOLUSDT",1734287681372,[[221.19,407.0],[221.18,461.0],[221.17,453.0],[221.16,754.0],[221.15,655.0]],[[221.2,19.0],[221.21,12.0],[221.22,92.0],[221.23,37.0],[221.24,184.0]]]
["binance-futures","SOLUSDT",1734287721313,[[221.04,75.0],[221.03,97.0],[221.02,245.0],[221.01,449.0],[221.0,551.0]],[[221.05,418.0],[221.06,160.0],[221.07,218.0],[221.08,416.0],[221.09,339.0]]]
["binance-futures","SOLUSDT",1734287778950,[[220.9,55.0],[220.89,26.0],[220.88,65.0],[220.87,251.0],[220.86,637.0]],[[220.91,316.0],[220.92,255.0],[220.93,369.0],[220.94,498.0],[220.95,252.0]]]
["binance-futures","SOLUSDT",1734287822310,[[220.9,260.0],[220.89,412.0],[220.88,317.0],[220.87,401.0],[220.86,489.0]],[[220.91,77.0],[220.92,17.0],[220.93,171.0],[220.94,454.0],[220.95,306.0]]]
["binance-futures","SOLUSDT",1734287875983,[[220.98,8.0],[220.97,25.0],[220.96,226.0],[220.95,250.0],[220.94,315.0]],[[220.99,661.0],[221.0,346.0],[221.01,328.0],[221.02,353.0],[221.03,410.0]]]
["binance-futures","SOLUSDT",1734287917836,[[220.93,216.0],[220.92,88.0],[220.91,241.0],[220.9,405.0],[220.89,569.0]],[[220.94,279.0],[220.95,251.0],[220.96,257.0],[220.97,598.0],[220.98,902.0]]]
["binance-futures","SOLUSDT",1734287961210,[[221.01,79.0],[221.0,201.0],[220.99,175.0],[220.98,139.0],[220.97,323.0]],[[221.02,298.0],[221.03,143.0],[221.04,209.0],[221.05,330.0],[221.06,496.0]]]
["binance-futures","SOLUSDT",1734287976603,[[220.98,10.0],[220.97,52.0],[220.96,197.0],[220.95,307.0],[220.94,416.0]],[[220.99,341.0],[221.0,253.0],[221.01,549.0],[221.02,486.0],[221.03,760.0]]]
["binance-futures","SOLUSDT",1734288061146,[[221.26,646.0],[221.25,269.0],[221.24,297.0],[221.23,348.0],[221.22,503.0]],[[221.27,110.0],[221.28,55.0],[221.29,118.0],[221.3,358.0],[221.31,817.0]]]
["binance-futures","SOLUSDT",1734288102464,[[221.12,79.0],[221.11,129.0],[221.1,137.0],[221.09,254.0],[221.08,286.0]],[[221.13,334.0],[221.14,106.0],[221.15,369.0],[221.16,392.0],[221.17,402.0]]]
["binance-futures","SOLUSDT",1734288116016,[[221.12,217.0],[221.11,134.0],[221.1,145.0],[221.09,257.0],[221.08,257.0]],[[221.13,253.0],[221.14,67.0],[221.15,285.0],[221.16,326.0],[221.17,348.0]]]
["binance-futures","SOLUSDT",1734288158447,[[221.11,203.0],[221.1,204.0],[221.09,349.0],[221.08,461.0],[221.07,423.0]],[[221.12,388.0],[221.13,209.0],[221.14,223.0],[221.15,224.0],[221.16,329.0]]]
["binance-futures","SOLUSDT",1734288219731,[[221.14,123.0],[221.13,157.0],[221.12,201.0],[221.11,301.0],[221.1,503.0]],[[221.15,400.0],[221.16,188.0],[221.17,567.0],[221.18,332.0],[221.19,323.0]]]
["binance-futures","SOLUSDT",1734288265465,[[221.17,567.0],[221.16,498.0],[221.15,436.0],[221.14,531.0],[221.13,499.0]],[[221.18,5.0],[221.19,34.0],[221.2,254.0],[221.21,316.0],[221.22,675.0]]]
["binance-futures","SOLUSDT",1734288306689,[[221.21,560.0],[221.2,435.0],[221.19,464.0],[221.18,315.0],[221.17,555.0]],[[221.22,23.0],[221.23,69.0],[221.24,130.0],[221.25,198.0],[221.26,343.0]]]
["binance-futures","SOLUSDT",1734288367122,[[221.07,148.0],[221.06,87.0],[221.05,155.0],[221.04,270.0],[221.03,521.0]],[[221.08,490.0],[221.09,401.0],[221.1,555.0],[221.11,254.0],[221.12,378.0]]]
["binance-futures","SOLUSDT",1734288409846,[[220.99,482.0],[220.98,556.0],[220.97,687.0],[220.96,761.0],[220.95,653.0]],[[221.0,23.0],[221.01,165.0],[221.02,493.0],[221.03,391.0],[221.04,496.0]]]
["binance-futures","SOLUSDT",1734288472245,[[221.08,134.0],[221.07,235.0],[221.06,359.0],[221.05,419.0],[221.04,756.0]],[[221.09,153.0],[221.1,39.0],[221.11,150.0],[221.12,251.0],[221.13,390.0]]]
["binance-futures","SOLUSDT",1734288515775,[[221.2,389.0],[221.19,228.0],[221.18,375.0],[221.17,275.0],[221.16,294.0]],[[221.21,152.0],[221.22,149.0],[221.23,339.0],[221.24,330.0],[221.25,312.0]]]
["binance-futures","SOLUSDT",1734288562433,[[221.12,229.0],[221.11,367.0],[221.1,357.0],[221.09,337.0],[221.08,419.0]],[[221.13,56.0],[221.14,160.0],[221.15,263.0],[221.16,416.0],[221.17,383.0]]]
["binance-futures","SOLUSDT",1734288577648,[[221.07,442.0],[221.06,330.0],[221.05,230.0],[221.04,443.0],[221.03,478.0]],[[221.08,92.0],[221.09,111.0],[221.1,116.0],[221.11,372.0],[221.12,440.0]]]
["binance-futures","SOLUSDT",1734288620835,[[220.88,463.0],[220.87,322.0],[220.86,204.0],[220.85,220.0],[220.84,510.0]],[[220.89,267.0],[220.9,231.0],[220.91,379.0],[220.92,315.0],[220.93,420.0]]]
["binance-futures","SOLUSDT",1734288661477,[[220.9,399.0],[220.89,141.0],[220.88,209.0],[220.87,386.0],[220.86,353.0]],[[220.91,307.0],[220.92,50.0],[220.93,176.0],[220.94,460.0],[220.95,502.0]]]
["binance-futures","SOLUSDT",1734288723275,[[220.9,32.0],[220.89,165.0],[220.88,324.0],[220.87,348.0],[220.86,396.0]],[[220.91,398.0],[220.92,40.0],[220.93,82.0],[220.94,331.0],[220.95,401.0]]]
["binance-futures","SOLUSDT",1734288766511,[[220.95,32.0],[220.94,269.0],[220.93,261.0],[220.92,311.0],[220.91,381.0]],[[220.96,223.0],[220.97,31.0],[220.98,215.0],[220.99,386.0],[221.0,397.0]]]
["binance-futures","SOLUSDT",1734288831205,[[220.94,111.0],[220.93,87.0],[220.92,399.0],[220.91,244.0],[220.9,179.0]],[[220.95,147.0],[220.96,236.0],[220.97,265.0],[220.98,385.0],[220.99,803.0]]]
["binance-futures","SOLUSDT",1734288878000,[[220.85,585.0],[220.84,245.0],[220.83,539.0],[220.82,253.0],[220.81,301.0]],[[220.86,83.0],[220.87,50.0],[220.88,250.0],[220.89,173.0],[220.9,525.0]]]
["binance-futures","SOLUSDT",1734288924794,[[220.84,61.0],[220.83,144.0],[220.82,241.0],[220.81,234.0],[220.8,284.0]],[[220.85,266.0],[220.86,131.0],[220.87,152.0],[220.88,358.0],[220.89,447.0]]]
["binance-futures","SOLUSDT",1734288986710,[[220.9,126.0],[220.89,69.0],[220.88,351.0],[220.87,264.0],[220.86,668.0]],[[220.91,202.0],[220.92,258.0],[220.93,317.0],[220.94,361.0],[220.95,398.0]]]
["binance-futures","SOLUSDT",1734289034242,[[220.97,491.0],[220.96,545.0],[220.95,520.0],[220.94,328.0],[220.93,483.0]],[[220.98,37.0],[220.99,42.0],[221.0,129.0],[221.01,432.0],[221.02,283.0]]]
["binance-futures","SOLUSDT",1734289081110,[[220.96,236.0],[220.95,120.0],[220.94,322.0],[220.93,259.0],[220.92,421.0]],[[220.97,124.0],[220.98,188.0],[220.99,439.0],[221.0,690.0],[221.01,482.0]]]
["binance-futures","SOLUSDT",1734289097726,[[221.05,446.0],[221.04,76.0],[221.03,336.0],[221.02,433.0],[221.01,492.0]],[[221.06,237.0],[221.07,144.0],[221.08,268.0],[221.09,301.0],[221.1,537.0]]]
["binance-futures","SOLUSDT",1734289187368,[[220.92,27.0],[220.91,18.0],[220.9,94.0],[220.89,267.0],[220.88,430.0]],[[220.93,502.0],[220.94,542.0],[220.95,283.0],[220.96,279.0],[220.97,465.0]]]
["binance-futures","SOLUSDT",1734289200263,[[220.91,159.0],[220.9,43.0],[220.89,309.0],[220.88,331.0],[220.87,378.0]],[[220.92,165.0],[220.93,223.0],[220.94,179.0],[220.95,225.0],[220.96,288.0]]]
["binance-futures","SOLUSDT",1734289244422,[[221.0,586.0],[220.99,495.0],[220.98,477.0],[220.97,486.0],[220.96,621.0]],[[221.01,16.0],[221.02,22.0],[221.03,59.0],[221.04,204.0],[221.05,315.0]]]
["binance-futures","SOLUSDT",1734289285184,[[221.31,400.0],[221.3,263.0],[221.29,212.0],[221.28,350.0],[221.27,347.0]],[[221.32,7.0],[221.33,116.0],[221.34,498.0],[221.35,250.0],[221.36,663.0]]]
["binance-futures","SOLUSDT",1734289340536,[[221.64,22.0],[221.63,174.0],[221.62,234.0],[221.61,486.0],[221.6,671.0]],[[221.65,560.0],[221.66,264.0],[221.67,392.0],[221.68,590.0],[221.69,1815.0]]]
["binance-futures","SOLUSDT",1734289381954,[[221.63,338.0],[221.62,280.0],[221.61,666.0],[221.6,779.0],[221.59,409.0]],[[221.64,24.0],[221.65,78.0],[221.66,64.0],[221.67,262.0],[221.68,416.0]]]
["binance-futures","SOLUSDT",1734289441557,[[221.42,98.0],[221.41,98.0],[221.4,389.0],[221.39,500.0],[221.38,762.0]],[[221.43,350.0],[221.44,170.0],[221.45,239.0],[221.46,268.0],[221.47,276.0]]]
["binance-futures","SOLUSDT",1734289484430,[[221.49,171.0],[221.48,201.0],[221.47,369.0],[221.46,797.0],[221.45,660.0]],[[221.5,188.0],[221.51,60.0],[221.52,283.0],[221.53,135.0],[221.54,178.0]]]
["binance-futures","SOLUSDT",1734289526223,[[221.54,230.0],[221.53,88.0],[221.52,247.0],[221.51,469.0],[221.5,910.0]],[[221.55,534.0],[221.56,83.0],[221.57,212.0],[221.58,430.0],[221.59,269.0]]]
["binance-futures","SOLUSDT",1734289586769,[[221.67,87.0],[221.66,143.0],[221.65,346.0],[221.64,472.0],[221.63,420.0]],[[221.68,268.0],[221.69,126.0],[221.7,179.0],[221.71,211.0],[221.72,294.0]]]
["binance-futures","SOLUSDT",1734289630378,[[221.58,76.0],[221.57,29.0],[221.56,538.0],[221.55,452.0],[221.54,852.0]],[[221.59,535.0],[221.6,139.0],[221.61,203.0],[221.62,286.0],[221.63,365.0]]]
["binance-futures","SOLUSDT",1734289673180,[[221.62,237.0],[221.61,450.0],[221.6,565.0],[221.59,843.0],[221.58,881.0]],[[221.63,35.0],[221.64,8.0],[221.65,73.0],[221.66,167.0],[221.67,242.0]]]
["binance-futures","SOLUSDT",1734289687800,[[221.6,412.0],[221.59,176.0],[221.58,472.0],[221.57,466.0],[221.56,808.0]],[[221.61,120.0],[221.62,113.0],[221.63,231.0],[221.64,234.0],[221.65,357.0]]]
["binance-futures","SOLUSDT",1734289732869,[[221.58,258.0],[221.57,109.0],[221.56,542.0],[221.55,504.0],[221.54,711.0]],[[221.59,244.0],[221.6,57.0],[221.61,328.0],[221.62,196.0],[221.63,126.0]]]
["binance-futures","SOLUSDT",1734289795254,[[221.58,61.0],[221.57,145.0],[221.56,351.0],[221.55,639.0],[221.54,758.0]],[[221.59,273.0],[221.6,198.0],[221.61,250.0],[221.62,229.0],[221.63,489.0]]]
["binance-futures","SOLUSDT",1734289836567,[[221.56,181.0],[221.55,130.0],[221.54,164.0],[221.53,423.0],[221.52,760.0]],[[221.57,293.0],[221.58,165.0],[221.59,253.0],[221.6,345.0],[221.61,406.0]]]
["binance-futures","SOLUSDT",1734289876368,[[221.36,254.0],[221.35,184.0],[221.34,565.0],[221.33,364.0],[221.32,1021.0]],[[221.37,97.0],[221.38,39.0],[221.39,189.0],[221.4,471.0],[221.41,401.0]]]
["binance-futures","SOLUSDT",1734289934347,[[221.4,715.0],[221.39,388.0],[221.38,596.0],[221.37,381.0],[221.36,815.0]],[[221.41,20.0],[221.42,23.0],[221.43,116.0],[221.44,199.0],[221.45,280.0]]]
["binance-futures","SOLUSDT",1734289976742,[[221.48,46.0],[221.47,86.0],[221.46,138.0],[221.45,264.0],[221.44,805.0]],[[221.49,316.0],[221.5,252.0],[221.51,421.0],[221.52,324.0],[221.53,175.0]]]
["binance-futures","SOLUSDT",1734290020107,[[221.62,76.0],[221.61,123.0],[221.6,271.0],[221.59,372.0],[221.58,923.0]],[[221.63,420.0],[221.64,300.0],[221.65,504.0],[221.66,211.0],[221.67,427.0]]]
["binance-futures","SOLUSDT",1734290079267,[[221.75,184.0],[221.74,298.0],[221.73,322.0],[221.72,307.0],[221.71,963.0]],[[221.76,135.0],[221.77,204.0],[221.78,358.0],[221.79,394.0],[221.8,377.0]]]
["binance-futures","SOLUSDT",1734290120914,[[221.79,183.0],[221.78,1026.0],[221.77,367.0],[221.76,386.0],[221.75,248.0]],[[221.8,161.0],[221.81,260.0],[221.82,332.0],[221.83,171.0],[221.84,383.0]]]
["binance-futures","SOLUSDT",1734290135605,[[221.79,663.0],[221.78,355.0],[221.77,361.0],[221.76,529.0],[221.75,494.0]],[[221.8,9.0],[221.81,4.0],[221.82,119.0],[221.83,85.0],[221.84,267.0]]]
["binance-futures","SOLUSDT",1734290176023,[[221.77,11.0],[221.76,93.0],[221.75,147.0],[221.74,344.0],[221.73,370.0]],[[221.78,639.0],[221.79,459.0],[221.8,632.0],[221.81,394.0],[221.82,175.0]]]
["binance-futures","SOLUSDT",1734290260206,[[221.89,221.0],[221.88,196.0],[221.87,286.0],[221.86,690.0],[221.85,525.0]],[[221.9,132.0],[221.91,172.0],[221.92,181.0],[221.93,315.0],[221.94,323.0]]]
["binance-futures","SOLUSDT",1734290273938,[[221.95,629.0],[221.94,236.0],[221.93,407.0],[221.92,496.0],[221.91,363.0]],[[221.96,201.0],[221.97,101.0],[221.98,246.0],[221.99,154.0],[222.0,133.0]]]
["binance-futures","SOLUSDT",1734290315893,[[221.95,753.0],[221.94,400.0],[221.93,822.0],[221.92,755.0],[221.91,318.0]],[[221.96,203.0],[221.97,57.0],[221.98,314.0],[221.99,277.0],[222.0,154.0]]]
["binance-futures","SOLUSDT",1734290376634,[[221.84,117.0],[221.83,44.0],[221.82,367.0],[221.81,579.0],[221.8,1225.0]],[[221.85,312.0],[221.86,71.0],[221.87,260.0],[221.88,456.0],[221.89,377.0]]]
["binance-futures","SOLUSDT",1734290420473,[[221.88,224.0],[221.87,342.0],[221.86,643.0],[221.85,645.0],[221.84,1212.0]],[[221.89,102.0],[221.9,121.0],[221.91,206.0],[221.92,178.0],[221.93,92.0]]]
["binance-futures","SOLUSDT",1734290463249,[[221.92,324.0],[221.91,390.0],[221.9,487.0],[221.89,386.0],[221.88,629.0]],[[221.93,33.0],[221.94,27.0],[221.95,197.0],[221.96,278.0],[221.97,452.0]]]
["binance-futures","SOLUSDT",1734290520822,[[221.91,25.0],[221.9,36.0],[221.89,214.0],[221.88,622.0],[221.87,393.0]],[[221.92,441.0],[221.93,187.0],[221.94,259.0],[221.95,483.0],[221.96,498.0]]]
["binance-futures","SOLUSDT",1734290563018,[[221.97,145.0],[221.96,127.0],[221.95,423.0],[221.94,695.0],[221.93,698.0]],[[221.98,966.0],[221.99,197.0],[222.0,208.0],[222.01,609.0],[222.02,405.0]]]
["binance-futures","SOLUSDT",1734290605172,[[221.97,52.0],[221.96,35.0],[221.95,244.0],[221.94,474.0],[221.93,651.0]],[[221.98,1041.0],[221.99,287.0],[222.0,177.0],[222.01,299.0],[222.02,253.0]]]
["binance-futures","SOLUSDT",1734290662999,[[221.95,179.0],[221.94,123.0],[221.93,311.0],[221.92,645.0],[221.91,823.0]],[[221.96,520.0],[221.97,166.0],[221.98,247.0],[221.99,252.0],[222.0,332.0]]]
["binance-futures","SOLUSDT",1734290703263,[[221.92,42.0],[221.91,31.0],[221.9,127.0],[221.89,693.0],[221.88,1053.0]],[[221.93,763.0],[221.94,327.0],[221.95,297.0],[221.96,312.0],[221.97,479.0]]]
["binance-futures","SOLUSDT",1734290718369,[[221.91,792.0],[221.9,249.0],[221.89,484.0],[221.88,593.0],[221.87,246.0]],[[221.92,61.0],[221.93,458.0],[221.94,200.0],[221.95,132.0],[221.96,210.0]]]
["binance-futures","SOLUSDT",1734290761957,[[221.93,163.0],[221.92,402.0],[221.91,522.0],[221.9,843.0],[221.89,678.0]],[[221.94,114.0],[221.95,257.0],[221.96,129.0],[221.97,230.0],[221.98,193.0]]]
["binance-futures","SOLUSDT",1734290804339,[[221.95,241.0],[221.94,338.0],[221.93,350.0],[221.92,735.0],[221.91,620.0]],[[221.96,316.0],[221.97,45.0],[221.98,137.0],[221.99,267.0],[222.0,308.0]]]
["binance-futures","SOLUSDT",1734290865729,[[221.92,588.0],[221.91,493.0],[221.9,495.0],[221.89,620.0],[221.88,643.0]],[[221.93,65.0],[221.94,13.0],[221.95,129.0],[221.96,408.0],[221.97,476.0]]]
["binance-futures","SOLUSDT",1734290907339,[[221.9,208.0],[221.89,157.0],[221.88,452.0],[221.87,508.0],[221.86,510.0]],[[221.91,347.0],[221.92,68.0],[221.93,246.0],[221.94,409.0],[221.95,303.0]]]
["binance-futures","SOLUSDT",1734290967850,[[221.83,335.0],[221.82,362.0],[221.81,688.0],[221.8,550.0],[221.79,535.0]],[[221.84,165.0],[221.85,173.0],[221.86,324.0],[221.87,1003.0],[221.88,437.0]]]
["binance-futures","SOLUSDT",1734291008723,[[221.73,158.0],[221.72,567.0],[221.71,164.0],[221.7,513.0],[221.69,572.0]],[[221.74,937.0],[221.75,302.0],[221.76,358.0],[221.77,546.0],[221.78,662.0]]]
["binance-futures","SOLUSDT",1734291046853,[[221.73,18.0],[221.72,153.0],[221.71,91.0],[221.7,445.0],[221.69,651.0]],[[221.74,535.0],[221.75,433.0],[221.76,356.0],[221.77,733.0],[221.78,367.0]]]
["binance-futures","SOLUSDT",1734291104870,[[221.87,27.0],[221.86,70.0],[221.85,295.0],[221.84,542.0],[221.83,288.0]],[[221.88,370.0],[221.89,226.0],[221.9,438.0],[221.91,247.0],[221.92,174.0]]]
["binance-futures","SOLUSDT",1734291145861,[[221.8,245.0],[221.79,182.0],[221.78,410.0],[221.77,499.0],[221.76,659.0]],[[221.81,144.0],[221.82,116.0],[221.83,242.0],[221.84,377.0],[221.85,412.0]]]
["binance-futures","SOLUSDT",1734291186086,[[221.7,234.0],[221.69,154.0],[221.68,236.0],[221.67,516.0],[221.66,803.0]],[[221.71,70.0],[221.72,157.0],[221.73,263.0],[221.74,393.0],[221.75,364.0]]]
["binance-futures","SOLUSDT",1734291200870,[[221.68,7.0],[221.67,53.0],[221.66,152.0],[221.65,285.0],[221.64,1063.0]],[[221.69,912.0],[221.7,191.0],[221.71,325.0],[221.72,399.0],[221.73,467.0]]]
["binance-futures","SOLUSDT",1734291243276,[[221.65,280.0],[221.64,68.0],[221.63,357.0],[221.62,511.0],[221.61,537.0]],[[221.66,158.0],[221.67,125.0],[221.68,241.0],[221.69,393.0],[221.7,354.0]]]
["binance-futures","SOLUSDT",1734291301665,[[221.65,315.0],[221.64,425.0],[221.63,459.0],[221.62,562.0],[221.61,717.0]],[[221.66,173.0],[221.67,69.0],[221.68,280.0],[221.69,221.0],[221.7,261.0]]]
["binance-futures","SOLUSDT",1734291344824,[[221.64,97.0],[221.63,33.0],[221.62,305.0],[221.61,495.0],[221.6,799.0]],[[221.65,271.0],[221.66,187.0],[221.67,442.0],[221.68,345.0],[221.69,511.0]]]
["binance-futures","SOLUSDT",1734291385798,[[221.5,100.0],[221.49,25.0],[221.48,183.0],[221.47,406.0],[221.46,758.0]],[[221.51,355.0],[221.52,85.0],[221.53,172.0],[221.54,242.0],[221.55,416.0]]]
["binance-futures","SOLUSDT",1734291444033,[[221.55,288.0],[221.54,200.0],[221.53,280.0],[221.52,296.0],[221.51,482.0]],[[221.56,263.0],[221.57,133.0],[221.58,268.0],[221.59,177.0],[221.6,212.0]]]
["binance-futures","SOLUSDT",1734291487930,[[221.5,121.0],[221.49,81.0],[221.48,199.0],[221.47,221.0],[221.46,643.0]],[[221.51,557.0],[221.52,371.0],[221.53,417.0],[221.54,438.0],[221.55,215.0]]]
["binance-futures","SOLUSDT",1734291528968,[[221.6,335.0],[221.59,254.0],[221.58,468.0],[221.57,515.0],[221.56,657.0]],[[221.61,40.0],[221.62,72.0],[221.63,185.0],[221.64,232.0],[221.65,239.0]]]
["binance-futures","SOLUSDT",1734291589340,[[221.56,359.0],[221.55,301.0],[221.54,559.0],[221.53,569.0],[221.52,958.0]],[[221.57,96.0],[221.58,8.0],[221.59,144.0],[221.6,287.0],[221.61,279.0]]]
["binance-futures","SOLUSDT",1734291629896,[[221.53,536.0],[221.52,608.0],[221.51,940.0],[221.5,420.0],[221.49,592.0]],[[221.54,14.0],[221.55,22.0],[221.56,114.0],[221.57,176.0],[221.58,252.0]]]
["binance-futures","SOLUSDT",1734291690500,[[221.41,44.0],[221.4,141.0],[221.39,177.0],[221.38,546.0],[221.37,557.0]],[[221.42,472.0],[221.43,194.0],[221.44,312.0],[221.45,294.0],[221.46,311.0]]]
["binance-futures","SOLUSDT",1734291733442,[[221.57,141.0],[221.56,231.0],[221.55,413.0],[221.54,606.0],[221.53,871.0]],[[221.58,327.0],[221.59,254.0],[221.6,721.0],[221.61,387.0],[221.62,266.0]]]
["binance-futures","SOLUSDT",1734291777271,[[221.54,264.0],[221.53,240.0],[221.52,539.0],[221.51,598.0],[221.5,837.0]],[[221.55,112.0],[221.56,19.0],[221.57,129.0],[221.58,360.0],[221.59,383.0]]]
["binance-futures","SOLUSDT",1734291792321,[[221.54,299.0],[221.53,322.0],[221.52,345.0],[221.51,671.0],[221.5,618.0]],[[221.55,47.0],[221.56,55.0],[221.57,299.0],[221.58,308.0],[221.59,264.0]]]
["binance-futures","SOLUSDT",1734291836793,[[221.55,512.0],[221.54,649.0],[221.53,748.0],[221.52,671.0],[221.51,733.0]],[[221.56,13.0],[221.57,14.0],[221.58,70.0],[221.59,172.0],[221.6,297.0]]]
["binance-futures","SOLUSDT",1734291897262,[[221.55,374.0],[221.54,486.0],[221.53,589.0],[221.52,392.0],[221.51,582.0]],[[221.56,15.0],[221.57,3.0],[221.58,24.0],[221.59,203.0],[221.6,277.0]]]
["binance-futures","SOLUSDT",1734291940674,[[221.52,181.0],[221.51,146.0],[221.5,243.0],[221.49,512.0],[221.48,875.0]],[[221.53,318.0],[221.54,109.0],[221.55,280.0],[221.56,336.0],[221.57,228.0]]]
["binance-futures","SOLUSDT",1734291982016,[[221.69,143.0],[221.68,281.0],[221.67,336.0],[221.66,451.0],[221.65,395.0]],[[221.7,216.0],[221.71,51.0],[221.72,262.0],[221.73,417.0],[221.74,542.0]]]
["binance-futures","SOLUSDT",1734292044714,[[221.6,57.0],[221.59,182.0],[221.58,286.0],[221.57,169.0],[221.56,692.0]],[[221.61,252.0],[221.62,252.0],[221.63,394.0],[221.64,412.0],[221.65,444.0]]]
["binance-futures","SOLUSDT",1734292086673,[[221.53,5.0],[221.52,28.0],[221.51,52.0],[221.5,217.0],[221.49,794.0]],[[221.54,557.0],[221.55,357.0],[221.56,396.0],[221.57,395.0],[221.58,304.0]]]
["binance-futures","SOLUSDT",1734292130195,[[221.37,553.0],[221.36,977.0],[221.35,116.0],[221.34,219.0],[221.33,380.0]],[[221.38,199.0],[221.39,191.0],[221.4,238.0],[221.41,472.0],[221.42,562.0]]]
["binance-futures","SOLUSDT",1734292193656,[[221.34,210.0],[221.33,87.0],[221.32,136.0],[221.31,287.0],[221.3,797.0]],[[221.35,358.0],[221.36,224.0],[221.37,495.0],[221.38,435.0],[221.39,323.0]]]
["binance-futures","SOLUSDT",1734292236391,[[221.5,123.0],[221.49,118.0],[221.48,219.0],[221.47,337.0],[221.46,708.0]],[[221.51,223.0],[221.52,240.0],[221.53,433.0],[221.54,320.0],[221.55,387.0]]]
["binance-futures","SOLUSDT",1734292251815,[[221.5,223.0],[221.49,120.0],[221.48,289.0],[221.47,639.0],[221.46,1044.0]],[[221.51,713.0],[221.52,240.0],[221.53,506.0],[221.54,360.0],[221.55,114.0]]]
["binance-futures","SOLUSDT",1734292292823,[[221.62,104.0],[221.61,54.0],[221.6,297.0],[221.59,581.0],[221.58,696.0]],[[221.63,397.0],[221.64,173.0],[221.65,461.0],[221.66,327.0],[221.67,362.0]]]
["binance-futures","SOLUSDT",1734292379477,[[221.46,579.0],[221.45,236.0],[221.44,380.0],[221.43,474.0],[221.42,632.0]],[[221.47,39.0],[221.48,32.0],[221.49,165.0],[221.5,180.0],[221.51,352.0]]]
["binance-futures","SOLUSDT",1734292395058,[[221.46,283.0],[221.45,181.0],[221.44,384.0],[221.43,440.0],[221.42,702.0]],[[221.47,78.0],[221.48,202.0],[221.49,215.0],[221.5,120.0],[221.51,281.0]]]
["binance-futures","SOLUSDT",1734292436247,[[221.41,211.0],[221.4,141.0],[221.39,296.0],[221.38,234.0],[221.37,441.0]],[[221.42,123.0],[221.43,131.0],[221.44,270.0],[221.45,231.0],[221.46,415.0]]]
["binance-futures","SOLUSDT",1734292498656,[[221.48,17.0],[221.47,17.0],[221.46,90.0],[221.45,275.0],[221.44,401.0]],[[221.49,663.0],[221.5,345.0],[221.51,303.0],[221.52,376.0],[221.53,172.0]]]
["binance-futures","SOLUSDT",1734292539939,[[221.43,262.0],[221.42,41.0],[221.41,191.0],[221.4,442.0],[221.39,552.0]],[[221.44,216.0],[221.45,115.0],[221.46,283.0],[221.47,260.0],[221.48,289.0]]]
["binance-futures","SOLUSDT",1734292581373,[[221.34,267.0],[221.33,165.0],[221.32,434.0],[221.31,652.0],[221.3,983.0]],[[221.35,111.0],[221.36,212.0],[221.37,316.0],[221.38,272.0],[221.39,313.0]]]
["binance-futures","SOLUSDT",1734292642408,[[221.33,160.0],[221.32,165.0],[221.31,435.0],[221.3,349.0],[221.29,579.0]],[[221.34,412.0],[221.35,216.0],[221.36,329.0],[221.37,337.0],[221.38,335.0]]]
["binance-futures","SOLUSDT",1734292684694,[[221.31,796.0],[221.3,276.0],[221.29,462.0],[221.28,531.0],[221.27,631.0]],[[221.32,55.0],[221.33,53.0],[221.34,345.0],[221.35,199.0],[221.36,345.0]]]
["binance-futures","SOLUSDT",1734292730369,[[221.22,283.0],[221.21,156.0],[221.2,289.0],[221.19,830.0],[221.18,1156.0]],[[221.23,329.0],[221.24,159.0],[221.25,228.0],[221.26,289.0],[221.27,577.0]]]
["binance-futures","SOLUSDT",1734292790245,[[221.17,74.0],[221.16,15.0],[221.15,148.0],[221.14,325.0],[221.13,394.0]],[[221.18,467.0],[221.19,280.0],[221.2,425.0],[221.21,391.0],[221.22,582.0]]]
["binance-futures","SOLUSDT",1734292832843,[[221.12,226.0],[221.11,416.0],[221.1,1226.0],[221.09,434.0],[221.08,468.0]],[[221.13,311.0],[221.14,283.0],[221.15,322.0],[221.16,122.0],[221.17,284.0]]]
["binance-futures","SOLUSDT",1734292848542,[[221.1,1014.0],[221.09,35.0],[221.08,80.0],[221.07,473.0],[221.06,1065.0]],[[221.11,225.0],[221.12,141.0],[221.13,267.0],[221.14,488.0],[221.15,482.0]]]
["binance-futures","SOLUSDT",1734292888589,[[221.11,21.0],[221.1,91.0],[221.09,218.0],[221.08,268.0],[221.07,546.0]],[[221.12,497.0],[221.13,457.0],[221.14,399.0],[221.15,434.0],[221.16,449.0]]]
["binance-futures","SOLUSDT",1734292929056,[[221.08,432.0],[221.07,358.0],[221.06,279.0],[221.05,358.0],[221.04,716.0]],[[221.09,113.0],[221.1,147.0],[221.11,266.0],[221.12,462.0],[221.13,688.0]]]
["binance-futures","SOLUSDT",1734292987010,[[221.43,81.0],[221.42,35.0],[221.41,62.0],[221.4,203.0],[221.39,350.0]],[[221.44,254.0],[221.45,385.0],[221.46,456.0],[221.47,533.0],[221.48,877.0]]]
["binance-futures","SOLUSDT",1734293028353,[[221.19,205.0],[221.18,46.0],[221.17,160.0],[221.16,291.0],[221.15,543.0]],[[221.2,171.0],[221.21,205.0],[221.22,320.0],[221.23,529.0],[221.24,822.0]]]
["binance-futures","SOLUSDT",1734293068635,[[220.93,77.0],[220.92,284.0],[220.91,234.0],[220.9,467.0],[220.89,768.0]],[[220.94,749.0],[220.95,378.0],[220.96,413.0],[220.97,568.0],[220.98,681.0]]]
["binance-futures","SOLUSDT",1734293124376,[[220.96,232.0],[220.95,144.0],[220.94,111.0],[220.93,376.0],[220.92,525.0]],[[220.97,188.0],[220.98,277.0],[220.99,459.0],[221.0,621.0],[221.01,414.0]]]
["binance-futures","SOLUSDT",1734293164605,[[220.92,234.0],[220.91,373.0],[220.9,1311.0],[220.89,225.0],[220.88,508.0]],[[220.93,99.0],[220.94,119.0],[220.95,300.0],[220.96,600.0],[220.97,517.0]]]
["binance-futures","SOLUSDT",1734293218898,[[220.87,6.0],[220.86,25.0],[220.85,68.0],[220.84,258.0],[220.83,633.0]],[[220.88,429.0],[220.89,534.0],[220.9,395.0],[220.91,497.0],[220.92,520.0]]]
["binance-futures","SOLUSDT",1734293259180,[[220.89,211.0],[220.88,250.0],[220.87,356.0],[220.86,420.0],[220.85,552.0]],[[220.9,97.0],[220.91,210.0],[220.92,442.0],[220.93,575.0],[220.94,636.0]]]
["binance-futures","SOLUSDT",1734293299050,[[220.78,88.0],[220.77,83.0],[220.76,134.0],[220.75,299.0],[220.74,584.0]],[[220.79,593.0],[220.8,528.0],[220.81,443.0],[220.82,746.0],[220.83,974.0]]]
["binance-futures","SOLUSDT",1734293312605,[[220.75,749.0],[220.74,251.0],[220.73,395.0],[220.72,699.0],[220.71,640.0]],[[220.76,10.0],[220.77,75.0],[220.78,213.0],[220.79,482.0],[220.8,513.0]]]
["binance-futures","SOLUSDT",1734293352327,[[220.65,74.0],[220.64,85.0],[220.63,253.0],[220.62,264.0],[220.61,490.0]],[[220.66,334.0],[220.67,179.0],[220.68,267.0],[220.69,592.0],[220.7,871.0]]]
["binance-futures","SOLUSDT",1734293408838,[[220.72,333.0],[220.71,333.0],[220.7,283.0],[220.69,532.0],[220.68,585.0]],[[220.73,22.0],[220.74,132.0],[220.75,263.0],[220.76,591.0],[220.77,587.0]]]
["binance-futures","SOLUSDT",1734293448746,[[220.76,198.0],[220.75,326.0],[220.74,223.0],[220.73,495.0],[220.72,486.0]],[[220.77,89.0],[220.78,93.0],[220.79,335.0],[220.8,569.0],[220.81,236.0]]]
["binance-futures","SOLUSDT",1734293489925,[[220.72,230.0],[220.71,70.0],[220.7,292.0],[220.69,314.0],[220.68,700.0]],[[220.73,453.0],[220.74,1233.0],[220.75,186.0],[220.76,675.0],[220.77,424.0]]]
["binance-futures","SOLUSDT",1734293551251,[[220.89,81.0],[220.88,11.0],[220.87,39.0],[220.86,156.0],[220.85,364.0]],[[220.9,481.0],[220.91,559.0],[220.92,370.0],[220.93,442.0],[220.94,554.0]]]
["binance-futures","SOLUSDT",1734293594134,[[220.82,11.0],[220.81,7.0],[220.8,143.0],[220.79,325.0],[220.78,330.0]],[[220.83,661.0],[220.84,470.0],[220.85,490.0],[220.86,591.0],[220.87,528.0]]]
["binance-futures","SOLUSDT",1734293637332,[[220.88,45.0],[220.87,162.0],[220.86,231.0],[220.85,349.0],[220.84,400.0]],[[220.89,309.0],[220.9,190.0],[220.91,418.0],[220.92,534.0],[220.93,541.0]]]
["binance-futures","SOLUSDT",1734293698077,[[220.87,44.0],[220.86,66.0],[220.85,240.0],[220.84,240.0],[220.83,318.0]],[[220.88,487.0],[220.89,436.0],[220.9,428.0],[220.91,499.0],[220.92,726.0]]]
["binance-futures","SOLUSDT",1734293741261,[[220.9,316.0],[220.89,307.0],[220.88,385.0],[220.87,456.0],[220.86,555.0]],[[220.91,142.0],[220.92,79.0],[220.93,257.0],[220.94,504.0],[220.95,597.0]]]
["binance-futures","SOLUSDT",1734293755769,[[221.04,21.0],[221.03,69.0],[221.02,267.0],[221.01,496.0],[221.0,649.0]],[[221.05,236.0],[221.06,150.0],[221.07,375.0],[221.08,774.0],[221.09,808.0]]]
["binance-futures","SOLUSDT",1734293838553,[[220.96,243.0],[220.95,239.0],[220.94,415.0],[220.93,387.0],[220.92,510.0]],[[220.97,94.0],[220.98,120.0],[220.99,294.0],[221.0,223.0],[221.01,254.0]]]
["binance-futures","SOLUSDT",1734293880271,[[220.96,358.0],[220.95,241.0],[220.94,289.0],[220.93,294.0],[220.92,354.0]],[[220.97,99.0],[220.98,31.0],[220.99,131.0],[221.0,269.0],[221.01,314.0]]]
["binance-futures","SOLUSDT",1734293894434,[[221.01,21.0],[221.0,20.0],[220.99,74.0],[220.98,208.0],[220.97,404.0]],[[221.02,466.0],[221.03,244.0],[221.04,274.0],[221.05,429.0],[221.06,633.0]]]
["binance-futures","SOLUSDT",1734293938203,[[221.03,23.0],[221.02,37.0],[221.01,117.0],[221.0,257.0],[220.99,219.0]],[[221.04,522.0],[221.05,356.0],[221.06,374.0],[221.07,499.0],[221.08,535.0]]]
["binance-futures","SOLUSDT",1734293981010,[[221.05,189.0],[221.04,34.0],[221.03,198.0],[221.02,274.0],[221.01,356.0]],[[221.06,189.0],[221.07,131.0],[221.08,340.0],[221.09,359.0],[221.1,569.0]]]
["binance-futures","SOLUSDT",1734294041602,[[221.2,185.0],[221.19,123.0],[221.18,197.0],[221.17,293.0],[221.16,441.0]],[[221.21,398.0],[221.22,164.0],[221.23,512.0],[221.24,359.0],[221.25,292.0]]]
["binance-futures","SOLUSDT",1734294084783,[[221.11,497.0],[221.1,429.0],[221.09,524.0],[221.08,810.0],[221.07,877.0]],[[221.12,45.0],[221.13,53.0],[221.14,102.0],[221.15,154.0],[221.16,478.0]]]
["binance-futures","SOLUSDT",1734294145335,[[221.13,51.0],[221.12,143.0],[221.11,355.0],[221.1,585.0],[221.09,557.0]],[[221.14,149.0],[221.15,247.0],[221.16,318.0],[221.17,413.0],[221.18,689.0]]]
["binance-futures","SOLUSDT",1734294186988,[[221.23,301.0],[221.22,95.0],[221.21,115.0],[221.2,404.0],[221.19,485.0]],[[221.24,288.0],[221.25,186.0],[221.26,358.0],[221.27,523.0],[221.28,763.0]]]
["binance-futures","SOLUSDT",1734294229251,[[221.21,437.0],[221.2,370.0],[221.19,506.0],[221.18,516.0],[221.17,486.0]],[[221.22,38.0],[221.23,5.0],[221.24,256.0],[221.25,245.0],[221.26,768.0]]]
["binance-futures","SOLUSDT",1734294287025,[[221.14,21.0],[221.13,33.0],[221.12,128.0],[221.11,274.0],[221.1,680.0]],[[221.15,634.0],[221.16,376.0],[221.17,374.0],[221.18,347.0],[221.19,394.0]]]
["binance-futures","SOLUSDT",1734294328960,[[221.08,222.0],[221.07,205.0],[221.06,399.0],[221.05,727.0],[221.04,725.0]],[[221.09,46.0],[221.1,41.0],[221.11,175.0],[221.12,375.0],[221.13,447.0]]]
["binance-futures","SOLUSDT",1734294343512,[[221.04,245.0],[221.03,151.0],[221.02,356.0],[221.01,567.0],[221.0,2096.0]],[[221.05,459.0],[221.06,203.0],[221.07,312.0],[221.08,312.0],[221.09,451.0]]]
["binance-futures","SOLUSDT",1734294384606,[[221.05,157.0],[221.04,225.0],[221.03,501.0],[221.02,690.0],[221.01,687.0]],[[221.06,182.0],[221.07,47.0],[221.08,269.0],[221.09,314.0],[221.1,386.0]]]
["binance-futures","SOLUSDT",1734294428620,[[221.0,836.0],[220.99,4.0],[220.98,71.0],[220.97,227.0],[220.96,697.0]],[[221.01,633.0],[221.02,370.0],[221.03,517.0],[221.04,642.0],[221.05,397.0]]]
["binance-futures","SOLUSDT",1734294490383,[[221.08,675.0],[221.07,403.0],[221.06,628.0],[221.05,723.0],[221.04,573.0]],[[221.09,9.0],[221.1,6.0],[221.11,226.0],[221.12,266.0],[221.13,372.0]]]
["binance-futures","SOLUSDT",1734294533681,[[221.2,132.0],[221.19,98.0],[221.18,207.0],[221.17,313.0],[221.16,467.0]],[[221.21,382.0],[221.22,264.0],[221.23,495.0],[221.24,320.0],[221.25,544.0]]]
["binance-futures","SOLUSDT",1734294578631,[[221.11,3478.0],[221.1,48.0],[221.09,845.0],[221.08,5169.0],[221.07,283.0]],[[221.12,478.0],[221.13,230.0],[221.14,357.0],[221.15,510.0],[221.16,552.0]]]
["binance-futures","SOLUSDT",1734294641296,[[221.12,286.0],[221.11,344.0],[221.1,559.0],[221.09,1114.0],[221.08,5165.0]],[[221.13,80.0],[221.14,109.0],[221.15,198.0],[221.16,285.0],[221.17,371.0]]]
["binance-futures","SOLUSDT",1734294682618,[[221.24,322.0],[221.23,265.0],[221.22,428.0],[221.21,662.0],[221.2,778.0]],[[221.25,38.0],[221.26,42.0],[221.27,225.0],[221.28,247.0],[221.29,555.0]]]
["binance-futures","SOLUSDT",1734294740599,[[221.26,7.0],[221.25,20.0],[221.24,38.0],[221.23,124.0],[221.22,230.0]],[[221.27,701.0],[221.28,535.0],[221.29,472.0],[221.3,536.0],[221.31,777.0]]]
["binance-futures","SOLUSDT",1734294782021,[[221.19,121.0],[221.18,127.0],[221.17,108.0],[221.16,326.0]],[[221.2,708.0],[221.21,416.0],[221.22,390.0],[221.23,295.0],[221.24,520.0]]]
["binance-futures","SOLUSDT",1734294824615,[[221.08,4998.0],[221.07,33.0],[221.06,133.0],[221.05,110.0],[221.04,518.0]],[[221.09,220.0],[221.1,208.0],[221.11,299.0],[221.12,473.0],[221.13,356.0]]]
["binance-futures","SOLUSDT",1734294840644,[[221.1,167.0],[221.09,703.0],[221.08,5021.0],[221.07,198.0],[221.06,192.0]],[[221.11,104.0],[221.12,127.0],[221.13,151.0],[221.14,363.0],[221.15,581.0]]]
["binance-futures","SOLUSDT",1734294928719,[[220.95,10.0],[220.94,37.0],[220.93,274.0],[220.92,280.0],[220.91,768.0]],[[220.96,554.0],[220.97,428.0],[220.98,485.0],[220.99,439.0],[221.0,499.0]]]
["binance-futures","SOLUSDT",1734294943098,[[221.03,584.0],[221.02,218.0],[221.01,329.0],[221.0,584.0],[220.99,688.0]],[[221.04,91.0],[221.05,134.0],[221.06,247.0],[221.07,407.0],[221.08,596.0]]]
["binance-futures","SOLUSDT",1734294985659,[[220.93,468.0],[220.92,236.0],[220.91,305.0],[220.9,501.0],[220.89,416.0]],[[220.94,43.0],[220.95,40.0],[220.96,110.0],[220.97,361.0],[220.98,484.0]]]
["binance-futures","SOLUSDT",1734295027938,[[220.99,42.0],[220.98,94.0],[220.97,123.0],[220.96,344.0],[220.95,531.0]],[[221.0,241.0],[221.01,432.0],[221.02,517.0],[221.03,538.0],[221.04,1042.0]]]
["binance-futures","SOLUSDT",1734295086247,[[220.8,358.0],[220.79,224.0],[220.78,479.0],[220.77,593.0],[220.76,774.0]],[[220.81,25.0],[220.82,18.0],[220.83,143.0],[220.84,413.0],[220.85,378.0]]]
["binance-futures","SOLUSDT",1734295131768,[[220.84,174.0],[220.83,257.0],[220.82,331.0],[220.81,509.0],[220.8,484.0]],[[220.85,102.0],[220.86,76.0],[220.87,235.0],[220.88,400.0],[220.89,542.0]]]
["binance-futures","SOLUSDT",1734295175523,[[220.86,52.0],[220.85,7.0],[220.84,109.0],[220.83,181.0],[220.82,360.0]],[[220.87,542.0],[220.88,506.0],[220.89,555.0],[220.9,464.0],[220.91,737.0]]]
["binance-futures","SOLUSDT",1734295237745,[[220.9,184.0],[220.89,174.0],[220.88,287.0],[220.87,617.0],[220.86,1333.0]],[[220.91,261.0],[220.92,247.0],[220.93,322.0],[220.94,396.0],[220.95,426.0]]]
["binance-futures","SOLUSDT",1734295283928,[[220.87,672.0],[220.86,513.0],[220.85,734.0],[220.84,483.0],[220.83,421.0]],[[220.88,7.0],[220.89,23.0],[220.9,96.0],[220.91,410.0],[220.92,760.0]]]
["binance-futures","SOLUSDT",1734295342795,[[220.8,254.0],[220.79,34.0],[220.78,377.0],[220.77,675.0],[220.76,953.0]],[[220.81,193.0],[220.82,186.0],[220.83,320.0],[220.84,417.0],[220.85,392.0]]]
["binance-futures","SOLUSDT",1734295386965,[[220.78,249.0],[220.77,271.0],[220.76,424.0],[220.75,489.0],[220.74,375.0]],[[220.79,169.0],[220.8,252.0],[220.81,216.0],[220.82,399.0],[220.83,672.0]]]
["binance-futures","SOLUSDT",1734295429616,[[220.81,71.0],[220.8,33.0],[220.79,92.0],[220.78,312.0],[220.77,812.0]],[[220.82,587.0],[220.83,312.0],[220.84,656.0],[220.85,322.0],[220.86,239.0]]]
["binance-futures","SOLUSDT",1734295444791,[[220.78,293.0],[220.77,294.0],[220.76,274.0],[220.75,332.0],[220.74,618.0]],[[220.79,40.0],[220.8,84.0],[220.81,201.0],[220.82,357.0],[220.83,433.0]]]
["binance-futures","SOLUSDT",1734295486719,[[220.8,43.0],[220.79,234.0],[220.78,245.0],[220.77,504.0],[220.76,474.0]],[[220.81,257.0],[220.82,216.0],[220.83,385.0],[220.84,453.0],[220.85,669.0]]]
["binance-futures","SOLUSDT",1734295530687,[[220.76,291.0],[220.75,325.0],[220.74,560.0],[220.73,822.0],[220.72,594.0]],[[220.77,151.0],[220.78,461.0],[220.79,202.0],[220.8,333.0],[220.81,671.0]]]
["binance-futures","SOLUSDT",1734295588943,[[220.87,86.0],[220.86,122.0],[220.85,337.0],[220.84,526.0],[220.83,542.0]],[[220.88,485.0],[220.89,256.0],[220.9,552.0],[220.91,564.0],[220.92,260.0]]]
["binance-futures","SOLUSDT",1734295630590,[[220.91,442.0],[220.9,446.0],[220.89,385.0],[220.88,364.0],[220.87,381.0]],[[220.92,56.0],[220.93,89.0],[220.94,223.0],[220.95,495.0],[220.96,983.0]]]
["binance-futures","SOLUSDT",1734295689853,[[220.9,14.0],[220.89,26.0],[220.88,147.0],[220.87,182.0],[220.86,265.0]],[[220.91,354.0],[220.92,364.0],[220.93,383.0],[220.94,517.0],[220.95,662.0]]]
["binance-futures","SOLUSDT",1734295734673,[[220.84,157.0],[220.83,36.0],[220.82,136.0],[220.81,187.0],[220.8,158.0]],[[220.85,326.0],[220.86,282.0],[220.87,530.0],[220.88,473.0],[220.89,1031.0]]]
["binance-futures","SOLUSDT",1734295775050,[[220.56,101.0],[220.55,1158.0],[220.54,137.0],[220.53,276.0],[220.52,815.0]],[[220.57,227.0],[220.58,60.0],[220.59,321.0],[220.6,408.0],[220.61,343.0]]]
["binance-futures","SOLUSDT",1734295832765,[[220.67,462.0],[220.66,374.0],[220.65,402.0],[220.64,652.0],[220.63,409.0]],[[220.68,18.0],[220.69,9.0],[220.7,63.0],[220.71,222.0],[220.72,462.0]]]
["binance-futures","SOLUSDT",1734295876133,[[220.7,544.0],[220.69,259.0],[220.68,260.0],[220.67,434.0],[220.66,454.0]],[[220.71,93.0],[220.72,66.0],[220.73,175.0],[220.74,308.0],[220.75,318.0]]]
["binance-futures","SOLUSDT",1734295890419,[[220.64,355.0],[220.63,263.0],[220.62,309.0],[220.61,369.0],[220.6,661.0]],[[220.65,24.0],[220.66,57.0],[220.67,137.0],[220.68,256.0],[220.69,349.0]]]
["binance-futures","SOLUSDT",1734295932973,[[220.57,97.0],[220.56,53.0],[220.55,199.0],[220.54,528.0],[220.53,477.0]],[[220.58,402.0],[220.59,292.0],[220.6,222.0],[220.61,446.0],[220.62,360.0]]]
["binance-futures","SOLUSDT",1734296019534,[[220.56,57.0],[220.55,31.0],[220.54,70.0],[220.53,285.0],[220.52,281.0]],[[220.57,222.0],[220.58,232.0],[220.59,365.0],[220.6,419.0],[220.61,441.0]]]
["binance-futures","SOLUSDT",1734296034396,[[220.48,27.0],[220.47,11.0],[220.46,148.0],[220.45,259.0],[220.44,719.0]],[[220.49,427.0],[220.5,516.0],[220.51,367.0],[220.52,527.0],[220.53,333.0]]]
["binance-futures","SOLUSDT",1734296076267,[[220.35,229.0],[220.34,144.0],[220.33,173.0],[220.32,176.0],[220.31,298.0]],[[220.36,101.0],[220.37,117.0],[220.38,415.0],[220.39,501.0],[220.4,694.0]]]
["binance-futures","SOLUSDT",1734296116227,[[220.38,330.0],[220.37,240.0],[220.36,445.0],[220.35,428.0],[220.34,339.0]],[[220.39,155.0],[220.4,272.0],[220.41,162.0],[220.42,451.0],[220.43,511.0]]]
["binance-futures","SOLUSDT",1734296177817,[[220.37,3.0],[220.36,14.0],[220.35,106.0],[220.34,177.0],[220.33,379.0]],[[220.38,836.0],[220.39,479.0],[220.4,609.0],[220.41,403.0],[220.42,638.0]]]
["binance-futures","SOLUSDT",1734296218776,[[220.38,324.0],[220.37,322.0],[220.36,436.0],[220.35,606.0],[220.34,875.0]],[[220.39,104.0],[220.4,106.0],[220.41,211.0],[220.42,282.0],[220.43,385.0]]]
["binance-futures","SOLUSDT",1734296281698,[[220.45,380.0],[220.44,231.0],[220.43,336.0],[220.42,364.0],[220.41,233.0]],[[220.46,31.0],[220.47,139.0],[220.48,288.0],[220.49,356.0],[220.5,770.0]]]
["binance-futures","SOLUSDT",1734296325856,[[220.47,203.0],[220.46,225.0],[220.45,193.0],[220.44,71.0],[220.43,316.0]],[[220.48,195.0],[220.49,131.0],[220.5,399.0],[220.51,489.0],[220.52,656.0]]]
["binance-futures","SOLUSDT",1734296368889,[[220.42,198.0],[220.41,43.0],[220.4,172.0],[220.39,432.0],[220.38,914.0]],[[220.43,264.0],[220.44,296.0],[220.45,446.0],[220.46,568.0],[220.47,793.0]]]
["binance-futures","SOLUSDT",1734296426619,[[220.27,219.0],[220.26,100.0],[220.25,187.0],[220.24,356.0],[220.23,460.0]],[[220.28,89.0],[220.29,74.0],[220.3,425.0],[220.31,147.0],[220.32,507.0]]]
["binance-futures","SOLUSDT",1734296467492,[[220.43,405.0],[220.42,127.0],[220.41,311.0],[220.4,333.0],[220.39,377.0]],[[220.44,19.0],[220.45,24.0],[220.46,123.0],[220.47,338.0],[220.48,745.0]]]
["binance-futures","SOLUSDT",1734296481643,[[220.51,426.0],[220.5,294.0],[220.49,286.0],[220.48,346.0],[220.47,277.0]],[[220.52,100.0],[220.53,112.0],[220.54,163.0],[220.55,439.0],[220.56,888.0]]]
["binance-futures","SOLUSDT",1734296524833,[[220.4,59.0],[220.39,26.0],[220.38,132.0],[220.37,376.0],[220.36,830.0]],[[220.41,344.0],[220.42,339.0],[220.43,318.0],[220.44,323.0],[220.45,543.0]]]
["binance-futures","SOLUSDT",1734296565771,[[220.4,261.0],[220.39,235.0],[220.38,269.0],[220.37,284.0],[220.36,244.0]],[[220.41,60.0],[220.42,214.0],[220.43,110.0],[220.44,305.0],[220.45,683.0]]]
["binance-futures","SOLUSDT",1734296625004,[[220.15,123.0],[220.14,214.0],[220.13,143.0],[220.12,310.0]],[[220.16,821.0],[220.17,239.0],[220.18,268.0],[220.19,511.0],[220.2,523.0]]]
["binance-futures","SOLUSDT",1734296661932,[[219.99,562.0],[219.98,214.0],[219.97,239.0],[219.96,215.0],[219.95,247.0]],[[220.0,144.0],[220.01,443.0],[220.02,301.0],[220.03,993.0],[220.04,797.0]]]
["binance-futures","SOLUSDT",1734296701640,[[219.93,49.0],[219.92,46.0],[219.91,295.0],[219.9,231.0],[219.89,211.0]],[[219.94,394.0],[219.95,440.0],[219.96,462.0],[219.97,562.0],[219.98,651.0]]]
["binance-futures","SOLUSDT",1734296759069,[[219.9,317.0],[219.89,146.0],[219.88,131.0],[219.87,162.0],[219.86,274.0]],[[219.91,136.0],[219.92,192.0],[219.93,483.0],[219.94,618.0],[219.95,700.0]]]
["binance-futures","SOLUSDT",1734296800000,[[219.89,50.0],[219.88,132.0],[219.87,128.0],[219.86,304.0],[219.85,415.0]],[[219.9,207.0],[219.91,211.0],[219.92,449.0],[219.93,569.0],[219.94,927.0]]]
["binance-futures","SOLUSDT",1734296855110,[[220.14,275.0],[220.13,223.0],[220.12,123.0],[220.11,293.0],[220.1,232.0]],[[220.15,298.0],[220.16,79.0],[220.17,267.0],[220.18,585.0],[220.19,758.0]]]
["binance-futures","SOLUSDT",1734296894916,[[220.01,79.0],[220.0,32.0],[219.99,116.0],[219.98,207.0],[219.97,453.0]],[[220.02,204.0],[220.03,206.0],[220.04,550.0],[220.05,574.0],[220.06,768.0]]]
["binance-futures","SOLUSDT",1734296935744,[[219.96,38.0],[219.95,35.0],[219.94,174.0],[219.93,471.0],[219.92,241.0]],[[219.97,329.0],[219.98,480.0],[219.99,572.0],[220.0,900.0],[220.01,751.0]]]
["binance-futures","SOLUSDT",1734296949515,[[219.79,146.0],[219.78,66.0],[219.77,229.0],[219.76,353.0],[219.75,455.0]],[[219.8,374.0],[219.81,267.0],[219.82,358.0],[219.83,547.0],[219.84,1017.0]]]
["binance-futures","SOLUSDT",1734296991051,[[219.83,267.0],[219.82,100.0],[219.81,263.0],[219.8,447.0],[219.79,630.0]],[[219.84,108.0],[219.85,124.0],[219.86,268.0],[219.87,368.0],[219.88,810.0]]]
["binance-futures","SOLUSDT",1734297078155,[[219.93,279.0],[219.92,75.0],[219.91,283.0],[219.9,327.0],[219.89,652.0]],[[219.94,287.0],[219.95,133.0],[219.96,336.0],[219.97,408.0],[219.98,934.0]]]
["binance-futures","SOLUSDT",1734297092354,[[219.82,13.0],[219.81,5.0],[219.8,128.0],[219.79,190.0],[219.78,311.0]],[[219.83,675.0],[219.84,386.0],[219.85,420.0],[219.86,478.0],[219.87,844.0]]]
["binance-futures","SOLUSDT",1734297132738,[[219.67,93.0],[219.66,101.0],[219.65,416.0],[219.64,302.0],[219.63,516.0]],[[219.68,568.0],[219.69,303.0],[219.7,463.0],[219.71,598.0],[219.72,693.0]]]
["binance-futures","SOLUSDT",1734297190493,[[219.56,213.0],[219.55,339.0],[219.54,325.0],[219.53,376.0],[219.52,593.0]],[[219.57,53.0],[219.58,57.0],[219.59,275.0],[219.6,430.0],[219.61,432.0]]]
["binance-futures","SOLUSDT",1734297232004,[[219.53,447.0],[219.52,362.0],[219.51,760.0],[219.5,2012.0],[219.49,426.0]],[[219.54,18.0],[219.55,84.0],[219.56,191.0],[219.57,321.0],[219.58,296.0]]]
["binance-futures","SOLUSDT",1734297274079,[[219.46,673.0],[219.45,417.0],[219.44,297.0],[219.43,342.0],[219.42,499.0]],[[219.47,115.0],[219.48,53.0],[219.49,255.0],[219.5,306.0],[219.51,207.0]]]
["binance-futures","SOLUSDT",1734297328510,[[219.76,402.0],[219.75,118.0],[219.74,97.0],[219.73,122.0],[219.72,351.0]],[[219.77,224.0],[219.78,146.0],[219.79,560.0],[219.8,573.0],[219.81,333.0]]]
["binance-futures","SOLUSDT",1734297367972,[[219.67,491.0],[219.66,240.0],[219.65,488.0],[219.64,403.0],[219.63,324.0]],[[219.68,15.0],[219.69,46.0],[219.7,163.0],[219.71,575.0],[219.72,850.0]]]
["binance-futures","SOLUSDT",1734297424229,[[219.27,114.0],[219.26,222.0],[219.25,235.0],[219.24,99.0],[219.23,376.0]],[[219.28,148.0],[219.29,167.0],[219.3,338.0],[219.31,508.0],[219.32,725.0]]]
["binance-futures","SOLUSDT",1734297462019,[[219.21,212.0],[219.2,24.0],[219.19,79.0],[219.18,159.0],[219.17,376.0]],[[219.22,60.0],[219.23,217.0],[219.24,486.0],[219.25,298.0],[219.26,1012.0]]]
["binance-futures","SOLUSDT",1734297502166,[[219.08,143.0],[219.07,5.0],[219.06,13.0],[219.05,43.0],[219.04,123.0]],[[219.09,561.0],[219.1,572.0],[219.11,699.0],[219.12,419.0],[219.13,505.0]]]
["binance-futures","SOLUSDT",1734297515658,[[219.04,245.0],[219.03,113.0],[219.02,317.0],[219.01,584.0],[219.0,2606.0]],[[219.05,70.0],[219.06,80.0],[219.07,411.0],[219.08,703.0],[219.09,797.0]]]
["binance-futures","SOLUSDT",1734297554144,[[218.81,305.0],[218.8,65.0],[218.79,122.0],[218.78,185.0],[218.77,373.0]],[[218.82,538.0],[218.83,145.0],[218.84,317.0],[218.85,257.0],[218.86,1018.0]]]
["binance-futures","SOLUSDT",1734297592753,[[218.79,165.0],[218.78,49.0],[218.77,172.0],[218.76,335.0],[218.75,612.0]],[[218.8,182.0],[218.81,82.0],[218.82,169.0],[218.83,357.0],[218.84,560.0]]]
["binance-futures","SOLUSDT",1734297649025,[[218.55,624.0],[218.54,487.0],[218.53,674.0],[218.52,266.0],[218.51,636.0]],[[218.56,32.0],[218.57,83.0],[218.58,348.0],[218.59,3341.0],[218.6,337.0]]]
["binance-futures","SOLUSDT",1734297689810,[[218.59,255.0],[218.58,178.0],[218.57,349.0],[218.56,589.0],[218.55,486.0]],[[218.6,90.0],[218.61,22.0],[218.62,160.0],[218.63,443.0],[218.64,524.0]]]
["binance-futures","SOLUSDT",1734297744617,[[218.11,367.0],[218.1,103.0],[218.09,173.0],[218.08,392.0],[218.07,436.0]],[[218.12,123.0],[218.13,4.0],[218.14,201.0],[218.15,343.0],[218.16,438.0]]]
["binance-futures","SOLUSDT",1734297782698,[[217.69,221.0],[217.68,82.0],[217.67,149.0],[217.66,105.0],[217.65,168.0]],[[217.7,65.0],[217.71,60.0],[217.72,122.0],[217.73,239.0],[217.74,650.0]]]
["binance-futures","SOLUSDT",1734297820830,[[217.87,85.0],[217.86,90.0],[217.85,198.0],[217.84,370.0],[217.83,1081.0]],[[217.88,139.0],[217.89,1164.0],[217.9,143.0],[217.91,187.0],[217.92,286.0]]]
["binance-futures","SOLUSDT",1734297874070,[[218.01,563.0],[218.0,232.0],[217.99,267.0],[217.98,356.0],[217.97,517.0]],[[218.02,30.0],[218.03,64.0],[218.04,124.0],[218.05,308.0],[218.06,251.0]]]
["binance-futures","SOLUSDT",1734297913391,[[217.83,26.0],[217.82,178.0],[217.81,93.0],[217.8,348.0],[217.79,141.0]],[[217.84,425.0],[217.85,316.0],[217.86,311.0],[217.87,460.0],[217.88,614.0]]]
["binance-futures","SOLUSDT",1734297951428,[[217.61,9.0],[217.6,78.0],[217.59,244.0],[217.58,605.0],[217.57,747.0]],[[217.62,534.0],[217.63,94.0],[217.64,163.0],[217.65,371.0],[217.66,408.0]]]
["binance-futures","SOLUSDT",1734297964513,[[217.65,177.0],[217.64,151.0],[217.63,283.0],[217.62,710.0],[217.61,1272.0]],[[217.66,135.0],[217.67,107.0],[217.68,391.0],[217.69,224.0],[217.7,403.0]]]
["binance-futures","SOLUSDT",1734298042568,[[217.29,205.0],[217.28,132.0],[217.27,145.0],[217.26,231.0],[217.25,356.0]],[[217.3,425.0],[217.31,65.0],[217.32,106.0],[217.33,346.0],[217.34,498.0]]]
["binance-futures","SOLUSDT",1734298056198,[[216.99,96.0],[216.98,165.0],[216.97,315.0],[216.96,172.0],[216.95,119.0]],[[217.0,84.0],[217.01,35.0],[217.02,255.0],[217.03,983.0],[217.04,218.0]]]
["binance-futures","SOLUSDT",1734298093612,[[217.7,147.0],[217.69,8.0],[217.68,99.0],[217.67,148.0],[217.66,499.0]],[[217.71,410.0],[217.72,403.0],[217.73,480.0],[217.74,250.0],[217.75,168.0]]]
["binance-futures","SOLUSDT",1734298130520,[[217.6,149.0],[217.59,11.0],[217.58,77.0],[217.57,76.0],[217.56,189.0]],[[217.61,716.0],[217.62,156.0],[217.63,371.0],[217.64,528.0],[217.65,631.0]]]
["binance-futures","SOLUSDT",1734298184122,[[217.49,170.0],[217.48,118.0],[217.47,141.0],[217.46,330.0],[217.45,489.0]],[[217.5,394.0],[217.51,194.0],[217.52,101.0],[217.53,382.0],[217.54,519.0]]]
["binance-futures","SOLUSDT",1734298221003,[[217.22,455.0],[217.21,192.0],[217.2,361.0],[217.19,366.0],[217.18,450.0]],[[217.23,22.0],[217.24,88.0],[217.25,151.0],[217.26,582.0],[217.27,390.0]]]
["binance-futures","SOLUSDT",1734298275306,[[217.31,202.0],[217.3,162.0],[217.29,521.0],[217.28,707.0],[217.27,234.0]],[[217.32,59.0],[217.33,165.0],[217.34,206.0],[217.35,166.0],[217.36,432.0]]]
["binance-futures","SOLUSDT",1734298313286,[[217.47,216.0],[217.46,299.0],[217.45,388.0],[217.44,767.0],[217.43,849.0]],[[217.48,8.0],[217.49,49.0],[217.5,47.0],[217.51,298.0],[217.52,785.0]]]
["binance-futures","SOLUSDT",1734298349660,[[217.88,222.0],[217.87,67.0],[217.86,70.0],[217.85,289.0],[217.84,539.0]],[[217.89,364.0],[217.9,287.0],[217.91,274.0],[217.92,274.0],[217.93,305.0]]]
["binance-futures","SOLUSDT",1734298402550,[[217.78,279.0],[217.77,162.0],[217.76,393.0],[217.75,379.0],[217.74,500.0]],[[217.79,175.0],[217.8,23.0],[217.81,96.0],[217.82,242.0],[217.83,396.0]]]
["binance-futures","SOLUSDT",1734298439958,[[217.5,416.0],[217.49,235.0],[217.48,283.0],[217.47,187.0],[217.46,482.0]],[[217.51,841.0],[217.52,252.0],[217.53,224.0],[217.54,313.0],[217.55,436.0]]]
["binance-futures","SOLUSDT",1734298477553,[[217.42,17.0],[217.41,27.0],[217.4,213.0],[217.39,190.0]],[[217.43,536.0],[217.44,288.0],[217.45,330.0],[217.46,380.0],[217.47,413.0]]]
["binance-futures","SOLUSDT",1734298490973,[[217.43,118.0],[217.42,33.0],[217.41,300.0],[217.4,380.0],[217.39,418.0]],[[217.44,272.0],[217.45,231.0],[217.46,277.0],[217.47,467.0],[217.48,317.0]]]
["binance-futures","SOLUSDT",1734298528384,[[217.39,568.0],[217.38,369.0],[217.37,468.0],[217.36,517.0],[217.35,510.0]],[[217.4,13.0],[217.41,3.0],[217.42,4.0],[217.43,75.0],[217.44,132.0]]]
["binance-futures","SOLUSDT",1734298582221,[[217.17,597.0],[217.16,401.0],[217.15,424.0],[217.14,566.0],[217.13,844.0]],[[217.18,3.0],[217.19,28.0],[217.2,59.0],[217.21,137.0],[217.22,427.0]]]
["binance-futures","SOLUSDT",1734298621122,[[217.01,85.0],[217.0,815.0],[216.99,580.0],[216.98,598.0],[216.97,562.0]],[[217.02,101.0],[217.03,593.0],[217.04,1264.0],[217.05,958.0],[217.06,371.0]]]
["binance-futures","SOLUSDT",1734298658118,[[216.87,4.0],[216.86,26.0],[216.85,176.0],[216.84,357.0],[216.83,365.0]],[[216.88,421.0],[216.89,128.0],[216.9,170.0],[216.91,425.0],[216.92,573.0]]]
["binance-futures","SOLUSDT",1734298712372,[[216.82,267.0],[216.81,225.0],[216.8,200.0],[216.79,123.0],[216.78,222.0]],[[216.83,147.0],[216.84,203.0],[216.85,196.0],[216.86,468.0],[216.87,513.0]]]
["binance-futures","SOLUSDT",1734298749413,[[217.29,35.0],[217.28,9.0],[217.27,74.0],[217.26,164.0],[217.25,221.0]],[[217.3,628.0],[217.31,503.0],[217.32,424.0],[217.33,187.0],[217.34,205.0]]]
["binance-futures","SOLUSDT",1734298801397,[[217.96,129.0],[217.95,33.0],[217.94,113.0],[217.93,250.0],[217.92,239.0]],[[217.97,233.0],[217.98,89.0],[217.99,195.0],[218.0,278.0],[218.01,531.0]]]
["binance-futures","SOLUSDT",1734298838050,[[217.97,1290.0],[217.96,11.0],[217.95,30.0],[217.94,132.0],[217.93,267.0]],[[217.98,325.0],[217.99,106.0],[218.0,230.0],[218.01,432.0],[218.02,539.0]]]
["binance-futures","SOLUSDT",1734298875552,[[217.82,31.0],[217.81,10.0],[217.8,22.0],[217.79,114.0],[217.78,333.0]],[[217.83,406.0],[217.84,595.0],[217.85,460.0],[217.86,522.0],[217.87,442.0]]]
["binance-futures","SOLUSDT",1734298889143,[[217.8,8.0],[217.79,21.0],[217.78,60.0],[217.77,300.0],[217.76,426.0]],[[217.81,692.0],[217.82,437.0],[217.83,177.0],[217.84,273.0],[217.85,600.0]]]
["binance-futures","SOLUSDT",1734298928544,[[217.83,537.0],[217.82,234.0],[217.81,451.0],[217.8,422.0],[217.79,283.0]],[[217.84,25.0],[217.85,1.0],[217.86,116.0],[217.87,265.0],[217.88,448.0]]]
["binance-futures","SOLUSDT",1734299009086,[[217.92,604.0],[217.91,254.0],[217.9,297.0],[217.89,395.0],[217.88,450.0]],[[217.93,41.0],[217.94,4.0],[217.95,67.0],[217.96,381.0],[217.97,360.0]]]
["binance-futures","SOLUSDT",1734299023213,[[217.95,737.0],[217.94,341.0],[217.93,359.0],[217.92,412.0],[217.91,650.0]],[[217.96,56.0],[217.97,366.0],[217.98,87.0],[217.99,222.0],[218.0,555.0]]]
["binance-futures","SOLUSDT",1734299062188,[[217.87,4.0],[217.86,1.0],[217.85,88.0],[217.84,299.0],[217.83,437.0]],[[217.88,341.0],[217.89,144.0],[217.9,293.0],[217.91,449.0],[217.92,515.0]]]
["binance-futures","SOLUSDT",1734299118873,[[217.76,130.0],[217.75,77.0],[217.74,114.0],[217.73,201.0],[217.72,271.0]],[[217.77,142.0],[217.78,196.0],[217.79,349.0],[217.8,505.0],[217.81,341.0]]]
["binance-futures","SOLUSDT",1734299157934,[[217.42,41.0],[217.41,103.0],[217.4,90.0],[217.39,151.0],[217.38,432.0]],[[217.43,231.0],[217.44,92.0],[217.45,167.0],[217.46,283.0],[217.47,549.0]]]
["binance-futures","SOLUSDT",1734299195106,[[217.16,900.0],[217.15,631.0],[217.14,122.0],[217.13,213.0],[217.12,180.0]],[[217.17,34.0],[217.18,467.0],[217.19,209.0],[217.2,300.0],[217.21,1723.0]]]
["binance-futures","SOLUSDT",1734299247010,[[217.13,365.0],[217.12,131.0],[217.11,193.0],[217.1,389.0],[217.09,415.0]],[[217.14,277.0],[217.15,94.0],[217.16,259.0],[217.17,242.0],[217.18,148.0]]]
["binance-futures","SOLUSDT",1734299284765,[[217.04,47.0],[217.03,63.0],[217.02,177.0],[217.01,282.0],[217.0,411.0]],[[217.05,415.0],[217.06,308.0],[217.07,625.0],[217.08,797.0],[217.09,1707.0]]]
["binance-futures","SOLUSDT",1734299322681,[[217.26,225.0],[217.25,71.0],[217.24,74.0],[217.23,152.0],[217.22,305.0]],[[217.27,182.0],[217.28,96.0],[217.29,177.0],[217.3,343.0],[217.31,599.0]]]
["binance-futures","SOLUSDT",1734299378561,[[217.17,139.0],[217.16,591.0],[217.15,1303.0],[217.14,869.0],[217.13,582.0]],[[217.18,32.0],[217.19,280.0],[217.2,127.0],[217.21,270.0],[217.22,298.0]]]
["binance-futures","SOLUSDT",1734299418055,[[216.99,24.0],[216.98,8.0],[216.97,30.0],[216.96,189.0],[216.95,247.0]],[[217.0,618.0],[217.01,328.0],[217.02,380.0],[217.03,448.0],[217.04,443.0]]]
["binance-futures","SOLUSDT",1734299431583,[[216.77,266.0],[216.76,755.0],[216.75,353.0],[216.74,423.0],[216.73,290.0]],[[216.78,136.0],[216.79,60.0],[216.8,54.0],[216.81,107.0],[216.82,290.0]]]
["binance-futures","SOLUSDT",1734299469022,[[216.8,575.0],[216.79,232.0],[216.78,272.0],[216.77,347.0],[216.76,468.0]],[[216.81,8.0],[216.82,6.0],[216.83,108.0],[216.84,81.0],[216.85,261.0]]]
["binance-futures","SOLUSDT",1734299508246,[[216.74,236.0],[216.73,146.0],[216.72,259.0],[216.71,432.0],[216.7,356.0]],[[216.75,80.0],[216.76,13.0],[216.77,102.0],[216.78,286.0],[216.79,380.0]]]
["binance-futures","SOLUSDT",1734299562708,[[216.88,100.0],[216.87,75.0],[216.86,227.0],[216.85,262.0],[216.84,211.0]],[[216.89,185.0],[216.9,241.0],[216.91,280.0],[216.92,186.0],[216.93,247.0]]]
["binance-futures","SOLUSDT",1734299601897,[[216.85,124.0],[216.84,102.0],[216.83,248.0],[216.82,277.0],[216.81,407.0]],[[216.86,248.0],[216.87,310.0],[216.88,400.0],[216.89,407.0],[216.9,356.0]]]
["binance-futures","SOLUSDT",1734299657643,[[216.58,693.0],[216.57,239.0],[216.56,215.0],[216.55,310.0],[216.54,409.0]],[[216.59,13.0],[216.6,35.0],[216.61,141.0],[216.62,200.0],[216.63,375.0]]]
["binance-futures","SOLUSDT",1734299695771,[[216.55,5.0],[216.54,12.0],[216.53,54.0],[216.52,264.0]],[[216.56,400.0],[216.57,281.0],[216.58,387.0],[216.59,383.0],[216.6,206.0]]]
["binance-futures","SOLUSDT",1734299733444,[[216.57,2.0],[216.56,33.0],[216.55,98.0],[216.54,241.0],[216.53,255.0]],[[216.58,314.0],[216.59,85.0],[216.6,331.0],[216.61,389.0],[216.62,583.0]]]
["binance-futures","SOLUSDT",1734299787485,[[216.82,144.0],[216.81,110.0],[216.8,270.0],[216.79,354.0],[216.78,392.0]],[[216.83,314.0],[216.84,219.0],[216.85,208.0],[216.86,126.0],[216.87,245.0]]]
["binance-futures","SOLUSDT",1734299826477,[[216.71,8.0],[216.7,6.0],[216.69,137.0]],[[216.72,716.0],[216.73,472.0],[216.74,367.0],[216.75,372.0],[216.76,385.0]]]
["binance-futures","SOLUSDT",1734299864803,[[216.78,438.0],[216.77,192.0],[216.76,391.0],[216.75,520.0],[216.74,546.0]],[[216.79,46.0],[216.8,59.0],[216.81,101.0],[216.82,231.0],[216.83,230.0]]]
["binance-futures","SOLUSDT",1734299878525,[[216.73,419.0],[216.72,71.0],[216.71,367.0],[216.7,366.0],[216.69,272.0]],[[216.74,204.0],[216.75,88.0],[216.76,144.0],[216.77,217.0],[216.78,434.0]]]
["binance-futures","SOLUSDT",1734299916298,[[216.96,384.0],[216.95,196.0],[216.94,343.0],[216.93,706.0],[216.92,564.0]],[[216.97,26.0],[216.98,11.0],[216.99,184.0],[217.0,169.0],[217.01,218.0]]]
["binance-futures","SOLUSDT",1734299972694,[[216.72,231.0],[216.71,148.0],[216.7,344.0],[216.69,245.0],[216.68,390.0]],[[216.73,98.0],[216.74,825.0],[216.75,460.0],[216.76,595.0],[216.77,372.0]]]
["binance-futures","SOLUSDT",1734300011512,[[216.71,127.0],[216.7,7.0],[216.69,315.0],[216.68,408.0],[216.67,466.0]],[[216.72,174.0],[216.73,97.0],[216.74,286.0],[216.75,268.0],[216.76,461.0]]]
["binance-futures","SOLUSDT",1734300049291,[[216.47,69.0],[216.46,26.0],[216.45,127.0],[216.44,380.0],[216.43,535.0]],[[216.48,324.0],[216.49,180.0],[216.5,216.0],[216.51,176.0],[216.52,270.0]]]
["binance-futures","SOLUSDT",1734300102209,[[216.75,39.0],[216.74,135.0],[216.73,176.0],[216.72,332.0],[216.71,417.0]],[[216.76,367.0],[216.77,351.0],[216.78,189.0],[216.79,76.0],[216.8,499.0]]]
["binance-futures","SOLUSDT",1734300140364,[[216.63,163.0],[216.62,113.0],[216.61,332.0],[216.6,359.0],[216.59,577.0]],[[216.64,64.0],[216.65,109.0],[216.66,158.0],[216.67,310.0],[216.68,483.0]]]
["binance-futures","SOLUSDT",1734300178719,[[216.52,452.0],[216.51,182.0],[216.5,427.0],[216.49,498.0],[216.48,674.0]],[[216.53,173.0],[216.54,111.0],[216.55,335.0],[216.56,157.0],[216.57,218.0]]]
["binance-futures","SOLUSDT",1734300233478,[[216.5,124.0],[216.49,35.0],[216.48,190.0],[216.47,292.0],[216.46,214.0]],[[216.51,226.0],[216.52,113.0],[216.53,255.0],[216.54,342.0],[216.55,208.0]]]
["binance-futures","SOLUSDT",1734300271691,[[216.45,777.0],[216.44,821.0],[216.43,575.0],[216.42,590.0],[216.41,702.0]],[[216.46,35.0],[216.47,10.0],[216.48,41.0],[216.49,207.0],[216.5,154.0]]]
["binance-futures","SOLUSDT",1734300285368,[[216.41,4.0],[216.4,510.0],[216.39,282.0],[216.38,159.0],[216.37,567.0]],[[216.42,796.0],[216.43,345.0],[216.44,411.0],[216.45,284.0],[216.46,229.0]]]
["binance-futures","SOLUSDT",1734300363763,[[216.85,155.0],[216.84,115.0],[216.83,237.0],[216.82,327.0],[216.81,465.0]],[[216.86,167.0],[216.87,111.0],[216.88,276.0],[216.89,408.0],[216.9,582.0]]]
["binance-futures","SOLUSDT",1734300402041,[[216.68,347.0],[216.67,167.0],[216.66,191.0],[216.65,158.0],[216.64,261.0]],[[216.69,628.0],[216.7,446.0],[216.71,349.0],[216.72,346.0],[216.73,366.0]]]
["binance-futures","SOLUSDT",1734300415262,[[216.61,326.0],[216.6,149.0],[216.59,276.0],[216.58,369.0],[216.57,268.0]],[[216.62,37.0],[216.63,15.0],[216.64,105.0],[216.65,211.0],[216.66,433.0]]]
["binance-futures","SOLUSDT",1734300453771,[[216.39,18.0],[216.38,2.0],[216.37,26.0],[216.36,73.0],[216.35,388.0]],[[216.4,281.0],[216.41,118.0],[216.42,196.0],[216.43,388.0],[216.44,707.0]]]
["binance-futures","SOLUSDT",1734300507985,[[216.1,205.0],[216.09,35.0],[216.08,224.0],[216.07,444.0],[216.06,275.0]],[[216.11,121.0],[216.12,72.0],[216.13,81.0],[216.14,263.0],[216.15,177.0]]]
["binance-futures","SOLUSDT",1734300546497,[[216.12,201.0],[216.11,354.0],[216.1,332.0],[216.09,351.0],[216.08,325.0]],[[216.13,2.0],[216.14,4.0],[216.15,120.0],[216.16,184.0],[216.17,327.0]]]
["binance-futures","SOLUSDT",1734300585425,[[216.44,712.0],[216.43,414.0],[216.42,404.0],[216.41,348.0],[216.4,203.0]],[[216.45,79.0],[216.46,107.0],[216.47,108.0],[216.48,269.0],[216.49,552.0]]]
["binance-futures","SOLUSDT",1734300640404,[[216.68,280.0],[216.67,150.0],[216.66,225.0],[216.65,181.0],[216.64,554.0]],[[216.69,236.0],[216.7,10.0],[216.71,84.0],[216.72,94.0],[216.73,340.0]]]
["binance-futures","SOLUSDT",1734300677735,[[216.73,30.0],[216.72,100.0],[216.71,124.0],[216.7,186.0],[216.69,474.0]],[[216.74,590.0],[216.75,282.0],[216.76,284.0],[216.77,437.0],[216.78,347.0]]]
["binance-futures","SOLUSDT",1734300717138,[[216.65,273.0],[216.64,121.0],[216.63,293.0],[216.62,594.0],[216.61,459.0]],[[216.66,226.0],[216.67,131.0],[216.68,351.0],[216.69,448.0],[216.7,161.0]]]
["binance-futures","SOLUSDT",1734300771272,[[217.1,471.0],[217.09,353.0],[217.08,259.0],[217.07,324.0],[217.06,645.0]],[[217.11,117.0],[217.12,616.0],[217.13,609.0],[217.14,314.0],[217.15,508.0]]]
["binance-futures","SOLUSDT",1734300808713,[[216.94,12.0],[216.93,7.0],[216.92,57.0],[216.91,150.0],[216.9,269.0]],[[216.95,573.0],[216.96,265.0],[216.97,189.0],[216.98,268.0],[216.99,265.0]]]
["binance-futures","SOLUSDT",1734300822252,[[217.0,83.0],[216.99,81.0],[216.98,218.0],[216.97,349.0],[216.96,423.0]],[[217.01,306.0],[217.02,24.0],[217.03,138.0],[217.04,183.0],[217.05,298.0]]]
["binance-futures","SOLUSDT",1734300861057,[[217.01,370.0],[217.0,209.0],[216.99,332.0],[216.98,322.0],[216.97,439.0]],[[217.02,117.0],[217.03,39.0],[217.04,44.0],[217.05,46.0],[217.06,164.0]]]
["binance-futures","SOLUSDT",1734300900965,[[217.46,504.0],[217.45,397.0],[217.44,490.0],[217.43,386.0],[217.42,675.0]],[[217.47,24.0],[217.48,107.0],[217.49,61.0],[217.5,424.0],[217.51,18.0]]]
["binance-futures","SOLUSDT",1734300954823,[[217.51,538.0],[217.5,353.0],[217.49,438.0],[217.48,471.0],[217.47,857.0]],[[217.52,1.0],[217.53,93.0],[217.54,120.0],[217.55,125.0],[217.56,349.0]]]
["binance-futures","SOLUSDT",1734300992031,[[218.0,333.0],[217.99,171.0],[217.98,52.0],[217.97,338.0],[217.96,236.0]],[[218.01,215.0],[218.02,92.0],[218.03,191.0],[218.04,114.0],[218.05,157.0]]]
["binance-futures","SOLUSDT",1734301046686,[[217.77,323.0],[217.76,240.0],[217.75,376.0],[217.74,488.0],[217.73,532.0]],[[217.78,257.0],[217.79,20.0],[217.8,131.0],[217.81,244.0],[217.82,350.0]]]
["binance-futures","SOLUSDT",1734301085083,[[217.84,20.0],[217.83,54.0],[217.82,176.0],[217.81,198.0],[217.8,294.0]],[[217.85,199.0],[217.86,120.0],[217.87,295.0],[217.88,107.0],[217.89,155.0]]]
["binance-futures","SOLUSDT",1734301122365,[[217.92,92.0],[217.91,376.0],[217.9,534.0],[217.89,767.0]],[[217.93,89.0],[217.94,599.0],[217.95,547.0],[217.96,315.0],[217.97,241.0]]]
["binance-futures","SOLUSDT",1734301176531,[[218.26,1.0],[218.25,34.0],[218.24,261.0],[218.23,376.0]],[[218.27,820.0],[218.28,183.0],[218.29,191.0],[218.3,307.0],[218.31,287.0]]]
["binance-futures","SOLUSDT",1734301216369,[[218.39,106.0],[218.38,45.0],[218.37,193.0],[218.36,177.0],[218.35,259.0]],[[218.4,276.0],[218.41,249.0],[218.42,181.0],[218.43,98.0],[218.44,233.0]]]
["binance-futures","SOLUSDT",1734301256131,[[218.35,24.0],[218.34,51.0],[218.33,118.0],[218.32,228.0],[218.31,177.0]],[[218.36,352.0],[218.37,43.0],[218.38,152.0],[218.39,371.0],[218.4,120.0]]]
["binance-futures","SOLUSDT",1734301269942,[[218.33,106.0],[218.32,297.0],[218.31,320.0],[218.3,264.0],[218.29,438.0]],[[218.34,84.0],[218.35,27.0],[218.36,116.0],[218.37,255.0],[218.38,202.0]]]
["binance-futures","SOLUSDT",1734301350888,[[218.63,227.0],[218.62,177.0],[218.61,263.0],[218.6,276.0],[218.59,208.0]],[[218.64,108.0],[218.65,154.0],[218.66,153.0],[218.67,261.0],[218.68,322.0]]]
["binance-futures","SOLUSDT",1734301366209,[[218.64,105.0],[218.63,123.0],[218.62,270.0],[218.61,208.0],[218.6,331.0]],[[218.65,441.0],[218.66,35.0],[218.67,141.0],[218.68,193.0],[218.69,143.0]]]
["binance-futures","SOLUSDT",1734301405181,[[218.396,9.0],[218.39,168.0],[218.38,266.0]],[[218.4,293.0],[218.41,324.0],[218.42,183.0],[218.43,284.0],[218.44,287.0]]]
["binance-futures","SOLUSDT",1734301445376,[[218.6,105.0],[218.59,67.0],[218.58,162.0],[218.57,356.0],[218.56,649.0]],[[218.61,377.0],[218.62,141.0],[218.63,224.0],[218.64,398.0],[218.65,125.0]]]
["binance-futures","SOLUSDT",1734301502222,[[218.75,244.0],[218.74,84.0],[218.73,247.0],[218.72,528.0],[218.71,362.0]],[[218.76,151.0],[218.77,244.0],[218.78,207.0],[218.79,217.0],[218.8,334.0]]]
["binance-futures","SOLUSDT",1734301543199,[[218.91,346.0],[218.9,172.0],[218.89,147.0],[218.88,171.0],[218.87,223.0]],[[218.92,97.0],[218.93,187.0],[218.94,187.0],[218.95,199.0],[218.96,403.0]]]
["binance-futures","SOLUSDT",1734301581386,[[218.65,329.0],[218.64,209.0],[218.63,176.0],[218.62,398.0],[218.61,249.0]],[[218.66,735.0],[218.67,254.0],[218.68,243.0],[218.69,410.0],[218.7,458.0]]]
["binance-futures","SOLUSDT",1734301637693,[[218.33,519.0],[218.32,198.0],[218.31,168.0],[218.3,222.0],[218.29,173.0]],[[218.34,42.0],[218.35,49.0],[218.36,179.0],[218.37,57.0],[218.38,175.0]]]
["binance-futures","SOLUSDT",1734301677809,[[218.07,330.0],[218.06,108.0],[218.05,179.0],[218.04,283.0],[218.03,242.0]],[[218.08,128.0],[218.09,67.0],[218.1,184.0],[218.11,112.0],[218.12,194.0]]]
["binance-futures","SOLUSDT",1734301734549,[[218.19,238.0],[218.18,63.0],[218.17,94.0],[218.16,378.0],[218.15,567.0]],[[218.2,298.0],[218.21,131.0],[218.22,143.0],[218.23,182.0],[218.24,153.0]]]
["binance-futures","SOLUSDT",1734301776236,[[218.14,88.0],[218.13,45.0],[218.12,151.0],[218.11,215.0],[218.1,351.0]],[[218.15,723.0],[218.16,196.0],[218.17,334.0],[218.18,186.0],[218.19,194.0]]]
["binance-futures","SOLUSDT",1734301816253,[[217.95,33.0],[217.94,6.0],[217.93,114.0],[217.92,165.0],[217.91,236.0]],[[217.96,303.0],[217.97,299.0],[217.98,236.0],[217.99,213.0],[218.0,244.0]]]
["binance-futures","SOLUSDT",1734301830116,[[217.93,300.0],[217.92,106.0],[217.91,203.0],[217.9,258.0],[217.89,758.0]],[[217.94,281.0],[217.95,72.0],[217.96,163.0],[217.97,105.0],[217.98,200.0]]]
["binance-futures","SOLUSDT",1734301870303,[[217.85,317.0],[217.84,63.0],[217.83,92.0],[217.82,221.0],[217.81,438.0]],[[217.86,166.0],[217.87,286.0],[217.88,263.0],[217.89,385.0],[217.9,186.0]]]
["binance-futures","SOLUSDT",1734301926531,[[218.23,262.0],[218.22,98.0],[218.21,127.0],[218.2,179.0],[218.19,434.0]],[[218.24,122.0],[218.25,55.0],[218.26,176.0],[218.27,432.0],[218.28,202.0]]]
["binance-futures","SOLUSDT",1734301966366,[[218.27,391.0],[218.26,66.0],[218.25,193.0],[218.24,293.0],[218.23,383.0]],[[218.28,7.0],[218.29,28.0],[218.3,46.0],[218.31,102.0],[218.32,178.0]]]
["binance-futures","SOLUSDT",1734302006702,[[218.62,353.0],[218.61,99.0],[218.6,137.0],[218.59,191.0],[218.58,188.0]],[[218.63,123.0],[218.64,182.0],[218.65,164.0],[218.66,220.0],[218.67,310.0]]]
["binance-futures","SOLUSDT",1734302061251,[[218.81,234.0],[218.8,65.0],[218.79,127.0],[218.78,117.0],[218.77,189.0]],[[218.82,329.0],[218.83,66.0],[218.84,285.0],[218.85,197.0],[218.86,206.0]]]
["binance-futures","SOLUSDT",1734302102638,[[218.79,251.0],[218.78,42.0],[218.77,93.0],[218.76,45.0],[218.75,272.0]],[[218.8,324.0],[218.81,85.0],[218.82,41.0],[218.83,241.0],[218.84,210.0]]]
["binance-futures","SOLUSDT",1734302141618,[[218.79,63.0],[218.78,4.0],[218.77,52.0],[218.76,177.0],[218.75,175.0]],[[218.8,175.0],[218.81,32.0],[218.82,115.0],[218.83,206.0],[218.84,319.0]]]
["binance-futures","SOLUSDT",1734302199396,[[218.82,35.0],[218.81,135.0],[218.8,285.0],[218.79,478.0],[218.78,424.0]],[[218.83,280.0],[218.84,16.0],[218.85,103.0],[218.86,118.0],[218.87,63.0]]]
["binance-futures","SOLUSDT",1734302240036,[[218.59,430.0],[218.58,192.0],[218.57,328.0],[218.56,478.0],[218.55,226.0]],[[218.6,72.0],[218.61,3.0],[218.62,7.0],[218.63,53.0],[218.64,71.0]]]
["binance-futures","SOLUSDT",1734302255105,[[218.66,637.0],[218.65,76.0],[218.64,164.0],[218.63,177.0],[218.62,194.0]],[[218.67,90.0],[218.68,29.0],[218.69,66.0],[218.7,117.0],[218.71,453.0]]]
["binance-futures","SOLUSDT",1734302297219,[[218.69,227.0],[218.68,67.0],[218.67,168.0],[218.66,324.0],[218.65,544.0]],[[218.7,73.0],[218.71,12.0],[218.72,83.0],[218.73,71.0],[218.74,98.0]]]
["binance-futures","SOLUSDT",1734302388561,[[219.12,77.0],[219.11,67.0],[219.1,331.0],[219.09,130.0],[219.08,299.0]],[[219.13,88.0],[219.14,68.0],[219.15,157.0],[219.16,154.0],[219.17,299.0]]]
["binance-futures","SOLUSDT",1734302403473,[[218.93,139.0],[218.92,41.0],[218.91,64.0],[218.9,243.0],[218.89,310.0]],[[218.94,519.0],[218.95,58.0],[218.96,124.0],[218.97,78.0],[218.98,229.0]]]
["binance-futures","SOLUSDT",1734302447724,[[218.83,77.0],[218.82,43.0],[218.81,262.0],[218.8,396.0],[218.79,751.0]],[[218.84,510.0],[218.85,85.0],[218.86,110.0],[218.87,71.0],[218.88,83.0]]]
["binance-futures","SOLUSDT",1734302506554,[[218.74,109.0],[218.72,52.0],[218.71,143.0],[218.7,283.0],[218.69,216.0]],[[218.75,305.0],[218.76,102.0],[218.77,80.0],[218.78,114.0],[218.79,266.0]]]
["binance-futures","SOLUSDT",1734302549940,[[218.98,404.0],[218.97,27.0],[218.96,114.0],[218.95,280.0],[218.94,247.0]],[[218.99,18.0],[219.0,55.0],[219.01,25.0],[219.02,74.0],[219.03,149.0]]]
["binance-futures","SOLUSDT",1734302592284,[[218.92,132.0],[218.91,90.0],[218.9,92.0],[218.89,365.0],[218.88,563.0]],[[218.93,234.0],[218.94,28.0],[218.95,74.0],[218.96,70.0],[218.97,145.0]]]
["binance-futures","SOLUSDT",1734302652273,[[218.95,128.0],[218.94,119.0],[218.93,288.0],[218.92,173.0],[218.91,449.0]],[[218.96,122.0],[218.97,121.0],[218.98,545.0],[218.99,31.0],[219.0,69.0]]]
["binance-futures","SOLUSDT",1734302696635,[[218.98,116.0],[218.97,64.0],[218.96,353.0],[218.95,605.0],[218.94,310.0]],[[218.99,154.0],[219.0,43.0],[219.01,52.0],[219.02,73.0],[219.03,186.0]]]
["binance-futures","SOLUSDT",1734302737210,[[218.97,146.0],[218.96,57.0],[218.95,287.0],[218.94,129.0],[218.93,128.0]],[[218.98,63.0],[218.99,67.0],[219.0,250.0],[219.01,108.0],[219.02,179.0]]]
["binance-futures","SOLUSDT",1734302796812,[[219.16,234.0],[219.15,1.0],[219.14,318.0],[219.13,114.0],[219.12,245.0]],[[219.17,269.0],[219.18,301.0],[219.19,70.0],[219.2,185.0],[219.21,296.0]]]
["binance-futures","SOLUSDT",1734302836631,[[218.86,133.0],[218.85,188.0],[218.84,550.0],[218.83,674.0],[218.82,347.0]],[[218.87,198.0],[218.88,44.0],[218.89,187.0],[218.9,59.0],[218.91,77.0]]]
["binance-futures","SOLUSDT",1734302850686,[[218.84,147.0],[218.83,90.0],[218.82,302.0],[218.81,682.0],[218.8,834.0]],[[218.85,188.0],[218.86,53.0],[218.87,58.0],[218.88,153.0],[218.89,173.0]]]
["binance-futures","SOLUSDT",1734302891146,[[218.84,196.0],[218.83,85.0],[218.82,217.0],[218.81,401.0],[218.8,572.0]],[[218.85,167.0],[218.86,38.0],[218.87,152.0],[218.88,237.0],[218.89,216.0]]]
["binance-futures","SOLUSDT",1734302933876,[[218.84,256.0],[218.83,30.0],[218.82,88.0],[218.81,494.0],[218.8,691.0]],[[218.85,253.0],[218.86,132.0],[218.87,74.0],[218.88,218.0],[218.89,189.0]]]
["binance-futures","SOLUSDT",1734302990331,[[218.64,105.0],[218.63,35.0],[218.62,24.0],[218.61,191.0],[218.6,293.0]],[[218.65,905.0],[218.66,166.0],[218.67,140.0],[218.68,101.0],[218.69,266.0]]]
["binance-futures","SOLUSDT",1734303028935,[[218.41,383.0],[218.4,63.0],[218.39,190.0],[218.38,202.0],[218.37,265.0]],[[218.42,35.0],[218.43,7.0],[218.44,69.0],[218.45,227.0],[218.46,404.0]]]
["binance-futures","SOLUSDT",1734303070097,[[218.36,54.0],[218.35,33.0],[218.34,318.0],[218.33,179.0],[218.32,225.0]],[[218.37,392.0],[218.38,47.0],[218.39,143.0],[218.4,167.0],[218.41,176.0]]]
["binance-futures","SOLUSDT",1734303125221,[[218.77,811.0],[218.76,257.0],[218.75,350.0],[218.74,527.0],[218.73,505.0]],[[218.78,8.0],[218.79,4.0],[218.8,6.0],[218.81,25.0],[218.82,78.0]]]
["binance-futures","SOLUSDT",1734303164057,[[218.67,332.0],[218.66,199.0],[218.65,165.0],[218.64,152.0],[218.63,571.0]],[[218.68,201.0],[218.69,100.0],[218.7,12.0],[218.71,87.0],[218.72,147.0]]]
["binance-futures","SOLUSDT",1734303221138,[[218.91,260.0],[218.9,39.0],[218.89,233.0],[218.88,200.0],[218.87,294.0]],[[218.92,6.0],[218.93,60.0],[218.94,14.0],[218.95,291.0],[218.96,376.0]]]
["binance-futures","SOLUSDT",1734303259970,[[219.03,450.0],[219.02,87.0],[219.01,297.0],[219.0,375.0],[218.99,89.0]],[[219.04,42.0],[219.05,133.0],[219.06,12.0],[219.07,50.0],[219.08,370.0]]]
["binance-futures","SOLUSDT",1734303303108,[[219.07,255.0],[219.06,170.0],[219.05,122.0],[219.04,332.0],[219.03,346.0]],[[219.076,5.0],[219.08,26.0],[219.09,136.0],[219.1,66.0],[219.11,152.0]]]
["binance-futures","SOLUSDT",1734303318465,[[219.08,318.0],[219.07,179.0],[219.06,293.0],[219.05,186.0],[219.04,302.0]],[[219.09,46.0],[219.1,42.0],[219.11,37.0],[219.12,154.0],[219.13,221.0]]]
["binance-futures","SOLUSDT",1734303399889,[[219.58,263.0],[219.57,120.0],[219.56,233.0],[219.55,309.0],[219.54,438.0]],[[219.59,179.0],[219.6,28.0],[219.61,58.0],[219.62,49.0],[219.63,319.0]]]
["binance-futures","SOLUSDT",1734303414478,[[219.58,262.0],[219.57,57.0],[219.56,205.0],[219.55,263.0],[219.54,472.0]],[[219.59,206.0],[219.6,134.0],[219.61,77.0],[219.62,266.0],[219.63,216.0]]]
["binance-futures","SOLUSDT",1734303453532,[[219.42,247.0],[219.41,133.0],[219.4,358.0],[219.39,271.0],[219.38,268.0]],[[219.43,155.0],[219.44,64.0],[219.45,178.0],[219.46,184.0],[219.47,328.0]]]
["binance-futures","SOLUSDT",1734303497719,[[219.38,188.0],[219.37,169.0],[219.36,383.0],[219.35,376.0],[219.34,374.0]],[[219.39,254.0],[219.4,49.0],[219.41,29.0],[219.42,130.0],[219.43,431.0]]]
["binance-futures","SOLUSDT",1734303558708,[[219.41,22.0],[219.4,55.0],[219.39,307.0],[219.38,543.0],[219.37,404.0]],[[219.42,376.0],[219.43,300.0],[219.44,150.0],[219.45,125.0],[219.46,397.0]]]
["binance-futures","SOLUSDT",1734303599075,[[219.25,217.0],[219.24,54.0],[219.23,342.0],[219.22,86.0],[219.21,144.0]],[[219.26,132.0],[219.27,95.0],[219.28,248.0],[219.29,436.0],[219.3,226.0]]]
["binance-futures","SOLUSDT",1734303636699,[[219.51,756.0],[219.5,3156.0],[219.49,179.0],[219.48,277.0],[219.47,300.0]],[[219.52,111.0],[219.53,50.0],[219.54,57.0],[219.55,157.0],[219.56,98.0]]]
["binance-futures","SOLUSDT",1734303693485,[[219.45,523.0],[219.44,172.0],[219.43,269.0],[219.42,332.0],[219.41,413.0]],[[219.46,35.0],[219.47,150.0],[219.48,107.0],[219.49,169.0],[219.5,262.0]]]
["binance-futures","SOLUSDT",1734303730465,[[219.69,738.0],[219.68,255.0],[219.67,806.0],[219.66,170.0],[219.65,286.0]],[[219.7,214.0],[219.71,9.0],[219.72,101.0],[219.73,248.0],[219.74,226.0]]]
["binance-futures","SOLUSDT",1734303783464,[[220.16,28.0],[220.15,6.0],[220.14,161.0],[220.13,408.0],[220.12,173.0]],[[220.17,342.0],[220.18,146.0],[220.19,168.0],[220.2,358.0],[220.21,313.0]]]
["binance-futures","SOLUSDT",1734303820625,[[220.39,415.0],[220.38,62.0],[220.37,180.0],[220.36,357.0],[220.35,370.0]],[[220.4,28.0],[220.41,33.0],[220.42,95.0],[220.43,108.0],[220.44,152.0]]]
["binance-futures","SOLUSDT",1734303857190,[[220.36,103.0],[220.35,411.0],[220.34,160.0],[220.33,194.0],[220.32,167.0]],[[220.37,4.0],[220.38,36.0],[220.39,125.0],[220.4,56.0],[220.41,133.0]]]
["binance-futures","SOLUSDT",1734303870421,[[220.26,67.0],[220.25,92.0],[220.24,278.0],[220.23,280.0],[220.22,358.0]],[[220.27,116.0],[220.28,64.0],[220.29,75.0],[220.3,61.0],[220.31,289.0]]]
["binance-futures","SOLUSDT",1734303907160,[[220.4,636.0],[220.39,324.0],[220.38,304.0],[220.37,464.0],[220.36,599.0]],[[220.41,184.0],[220.42,52.0],[220.43,8.0],[220.44,143.0],[220.45,64.0]]]
["binance-futures","SOLUSDT",1734303944395,[[220.85,5.0],[220.84,26.0],[220.83,85.0],[220.82,64.0],[220.81,394.0]],[[220.86,105.0],[220.87,415.0],[220.88,426.0],[220.89,365.0],[220.9,301.0]]]
["binance-futures","SOLUSDT",1734303995873,[[221.22,14.0],[221.21,40.0],[221.2,1943.0],[221.19,70.0],[221.18,22.0]],[[221.23,146.0],[221.24,802.0],[221.25,53.0],[221.26,73.0],[221.27,85.0]]]
["binance-futures","SOLUSDT",1734304033361,[[221.38,5.0],[221.37,64.0],[221.36,493.0],[221.35,51.0],[221.34,236.0]],[[221.39,385.0],[221.4,68.0],[221.41,46.0],[221.42,61.0],[221.43,232.0]]]
["binance-futures","SOLUSDT",1734304086282,[[221.68,717.0],[221.67,172.0],[221.66,108.0],[221.65,82.0],[221.64,265.0]],[[221.69,7.0],[221.7,77.0],[221.71,126.0],[221.72,321.0],[221.73,643.0]]]
["binance-futures","SOLUSDT",1734304123248,[[222.15,188.0],[222.14,90.0],[222.13,195.0],[222.12,304.0],[222.11,367.0]],[[222.16,59.0],[222.17,75.0],[222.18,85.0],[222.19,315.0],[222.2,496.0]]]
["binance-futures","SOLUSDT",1734304159608,[[221.08,96.0],[221.07,59.0],[221.06,117.0],[221.05,192.0],[221.04,300.0]],[[221.09,710.0],[221.1,720.0],[221.11,467.0],[221.12,462.0],[221.13,105.0]]]
["binance-futures","SOLUSDT",1734304210574,[[220.65,137.0],[220.64,70.0],[220.63,53.0],[220.62,67.0],[220.61,148.0]],[[220.66,62.0],[220.67,41.0],[220.68,143.0],[220.69,247.0],[220.7,186.0]]]
["binance-futures","SOLUSDT",1734304247650,[[220.64,268.0],[220.63,76.0],[220.62,110.0],[220.61,351.0],[220.6,386.0]],[[220.65,104.0],[220.66,6.0],[220.67,4.0],[220.68,139.0],[220.69,119.0]]]
["binance-futures","SOLUSDT",1734304261352,[[220.54,278.0],[220.53,25.0],[220.52,406.0],[220.51,1060.0],[220.5,250.0]],[[220.55,25.0],[220.56,56.0],[220.57,49.0],[220.58,334.0],[220.59,624.0]]]
["binance-futures","SOLUSDT",1734304300018,[[220.48,117.0],[220.47,117.0],[220.46,317.0],[220.45,248.0],[220.44,285.0]],[[220.49,143.0],[220.5,38.0],[220.51,232.0],[220.52,50.0],[220.53,309.0]]]
["binance-futures","SOLUSDT",1734304377619,[[220.57,101.0],[220.56,112.0],[220.55,107.0],[220.54,161.0],[220.53,279.0]],[[220.58,151.0],[220.59,98.0],[220.6,328.0],[220.61,361.0],[220.62,558.0]]]
["binance-futures","SOLUSDT",1734304390820,[[220.53,179.0],[220.52,78.0],[220.51,158.0],[220.5,162.0],[220.49,472.0]],[[220.54,139.0],[220.55,117.0],[220.56,185.0],[220.57,96.0],[220.58,333.0]]]
["binance-futures","SOLUSDT",1734304429235,[[220.31,145.0],[220.3,8.0],[220.29,42.0],[220.28,144.0],[220.27,286.0]],[[220.32,56.0],[220.33,67.0],[220.34,80.0],[220.35,108.0],[220.36,257.0]]]
["binance-futures","SOLUSDT",1734304466922,[[220.27,1.0],[220.26,11.0],[220.25,89.0],[220.24,267.0],[220.23,249.0]],[[220.28,208.0],[220.29,40.0],[220.3,85.0],[220.31,184.0],[220.32,198.0]]]
["binance-futures","SOLUSDT",1734304521186,[[220.68,76.0],[220.67,57.0],[220.66,135.0],[220.65,184.0],[220.64,522.0]],[[220.69,436.0],[220.7,208.0],[220.71,163.0],[220.72,341.0],[220.73,403.0]]]
["binance-futures","SOLUSDT",1734304559421,[[220.73,34.0],[220.72,10.0],[220.71,55.0],[220.7,260.0],[220.69,381.0]],[[220.74,157.0],[220.75,46.0],[220.76,184.0],[220.77,332.0],[220.78,151.0]]]
["binance-futures","SOLUSDT",1734304611810,[[221.18,169.0],[221.17,104.0],[221.16,217.0],[221.15,381.0],[221.14,467.0]],[[221.19,40.0],[221.2,20.0],[221.21,41.0],[221.22,20.0],[221.23,56.0]]]
["binance-futures","SOLUSDT",1734304649238,[[220.97,104.0],[220.96,76.0],[220.95,118.0],[220.94,395.0],[220.93,275.0]],[[220.98,160.0],[220.99,56.0],[221.0,227.0],[221.01,189.0],[221.02,90.0]]]
["binance-futures","SOLUSDT",1734304687210,[[221.18,232.0],[221.17,81.0],[221.16,204.0],[221.15,398.0],[221.14,217.0]],[[221.19,17.0],[221.2,31.0],[221.21,32.0],[221.22,209.0],[221.23,61.0]]]
["binance-futures","SOLUSDT",1734304740874,[[221.26,44.0],[221.25,16.0],[221.24,30.0],[221.23,21.0],[221.22,150.0]],[[221.27,721.0],[221.28,303.0],[221.29,523.0],[221.3,860.0],[221.31,731.0]]]
["binance-futures","SOLUSDT",1734304778013,[[221.34,809.0],[221.33,495.0],[221.32,452.0],[221.31,209.0],[221.3,208.0]],[[221.35,27.0],[221.36,68.0],[221.37,71.0],[221.38,76.0],[221.39,257.0]]]
["binance-futures","SOLUSDT",1734304791063,[[221.15,5.0],[221.14,52.0],[221.13,94.0],[221.12,90.0],[221.11,314.0]],[[221.16,470.0],[221.17,220.0],[221.18,187.0],[221.19,215.0],[221.2,359.0]]]
["binance-futures","SOLUSDT",1734304829219,[[221.36,401.0],[221.35,157.0],[221.34,372.0],[221.33,278.0],[221.32,542.0]],[[221.37,100.0],[221.38,3.0],[221.39,177.0],[221.4,334.0],[221.41,201.0]]]
["binance-futures","SOLUSDT",1734304864813,[[222.2,114.0],[222.19,42.0],[222.18,46.0],[222.17,5.0],[222.16,55.0]],[[222.21,248.0],[222.22,131.0],[222.23,57.0],[222.24,326.0],[222.25,328.0]]]
["binance-futures","SOLUSDT",1734304915858,[[222.35,54.0],[222.34,19.0],[222.33,41.0],[222.32,17.0]],[[222.36,305.0],[222.37,240.0],[222.38,113.0],[222.39,246.0],[222.4,126.0]]]
["binance-futures","SOLUSDT",1734304951863,[[222.03,125.0],[222.02,22.0],[222.01,119.0],[222.0,315.0],[221.99,389.0]],[[222.04,102.0],[222.05,33.0],[222.06,77.0],[222.07,87.0],[222.08,257.0]]]
["binance-futures","SOLUSDT",1734304989222,[[222.37,236.0],[222.36,9.0],[222.35,33.0],[222.34,93.0],[222.33,151.0]],[[222.38,30.0],[222.39,60.0],[222.4,63.0],[222.41,380.0],[222.42,39.0]]]
["binance-futures","SOLUSDT",1734305041232,[[222.7,42.0],[222.69,47.0],[222.68,103.0],[222.67,36.0],[222.66,232.0]],[[222.71,186.0],[222.72,146.0],[222.73,122.0],[222.74,168.0],[222.75,369.0]]]
["binance-futures","SOLUSDT",1734305077272,[[222.82,161.0],[222.81,35.0],[222.8,168.0],[222.79,433.0],[222.78,408.0]],[[222.83,311.0],[222.84,121.0],[222.85,135.0],[222.86,56.0],[222.87,113.0]]]
["binance-futures","SOLUSDT",1734305128847,[[223.26,3.0],[223.25,11.0],[223.24,42.0],[223.23,65.0],[223.22,225.0]],[[223.27,220.0],[223.28,131.0],[223.29,260.0],[223.3,191.0],[223.31,62.0]]]
["binance-futures","SOLUSDT",1734305165725,[[223.41,2.0],[223.4,1102.0],[223.39,7.0],[223.38,210.0]],[[223.42,541.0],[223.43,384.0],[223.44,50.0],[223.45,132.0],[223.46,145.0]]]
["binance-futures","SOLUSDT",1734305203044,[[223.82,85.0],[223.81,25.0],[223.8,61.0],[223.79,43.0]],[[223.83,351.0],[223.84,165.0],[223.85,64.0],[223.86,80.0],[223.87,67.0]]]
["binance-futures","SOLUSDT",1734305215935,[[223.79,2.0],[223.78,8.0],[223.77,242.0],[223.76,63.0],[223.75,123.0]],[[223.8,340.0],[223.81,40.0],[223.82,50.0],[223.83,10.0],[223.84,27.0]]]
["binance-futures","SOLUSDT",1734305251588,[[224.15,40.0],[224.14,424.0],[224.13,384.0],[224.12,105.0],[224.11,155.0]],[[224.16,32.0],[224.17,281.0],[224.18,167.0],[224.19,26.0],[224.2,163.0]]]
["binance-futures","SOLUSDT",1734305325851,[[223.75,243.0],[223.74,41.0],[223.73,102.0],[223.72,212.0],[223.71,121.0]],[[223.76,330.0],[223.77,9.0],[223.78,37.0],[223.79,52.0],[223.8,138.0]]]
["binance-futures","SOLUSDT",1734305338887,[[223.65,139.0],[223.64,94.0],[223.63,238.0],[223.62,45.0],[223.61,62.0]],[[223.66,98.0],[223.67,64.0],[223.68,247.0],[223.69,482.0],[223.7,486.0]]]
["binance-futures","SOLUSDT",1734305375110,[[223.6,152.0],[223.59,49.0],[223.58,53.0],[223.57,76.0],[223.56,333.0]],[[223.61,162.0],[223.62,6.0],[223.63,69.0],[223.64,116.0],[223.65,163.0]]]
["binance-futures","SOLUSDT",1734305426170,[[223.86,1.0],[223.85,66.0],[223.84,217.0],[223.83,123.0],[223.81,396.0]],[[223.87,319.0],[223.88,134.0],[223.89,79.0],[223.9,209.0],[223.91,210.0]]]
["binance-futures","SOLUSDT",1734305462176,[[223.07,89.0],[223.06,53.0],[223.05,157.0],[223.04,8.0],[223.03,92.0]],[[223.08,218.0],[223.09,214.0],[223.1,143.0],[223.11,313.0],[223.12,414.0]]]
["binance-futures","SOLUSDT",1734305497858,[[223.65,99.0],[223.64,38.0],[223.63,80.0],[223.62,56.0],[223.61,154.0]],[[223.66,126.0],[223.67,95.0],[223.68,49.0],[223.69,317.0],[223.7,371.0]]]
["binance-futures","SOLUSDT",1734305549015,[[224.19,114.0],[224.18,19.0],[224.17,76.0],[224.16,128.0],[224.15,87.0]],[[224.2,382.0],[224.21,105.0],[224.22,112.0],[224.23,66.0],[224.24,180.0]]]
["binance-futures","SOLUSDT",1734305585264,[[224.46,249.0],[224.45,231.0],[224.44,434.0],[224.43,358.0],[224.42,233.0]],[[224.47,4.0],[224.48,4.0],[224.49,51.0],[224.5,84.0],[224.51,47.0]]]
["binance-futures","SOLUSDT",1734305597975,[[224.1,182.0],[224.09,8.0],[224.08,234.0],[224.07,189.0],[224.06,216.0]],[[224.11,107.0],[224.12,22.0],[224.13,16.0],[224.14,57.0],[224.15,64.0]]]
["binance-futures","SOLUSDT",1734305673203,[[223.74,64.0],[223.73,147.0],[223.72,126.0],[223.71,124.0],[223.7,202.0]],[[223.75,86.0],[223.76,51.0],[223.77,321.0],[223.78,1524.0],[223.79,52.0]]]
["binance-futures","SOLUSDT",1734305709622,[[224.16,299.0],[224.15,472.0],[224.14,132.0],[224.13,151.0],[224.12,263.0]],[[224.17,21.0],[224.18,15.0],[224.19,48.0],[224.2,47.0],[224.21,67.0]]]
["binance-futures","SOLUSDT",1734305722374,[[224.29,513.0],[224.28,118.0],[224.27,81.0],[224.26,132.0],[224.25,273.0]],[[224.3,80.0],[224.31,7.0],[224.32,75.0],[224.33,274.0],[224.34,73.0]]]
["binance-futures","SOLUSDT",1734305759178,[[224.39,136.0],[224.38,125.0],[224.37,142.0],[224.36,283.0],[224.35,508.0]],[[224.4,9.0],[224.41,2.0],[224.42,24.0],[224.43,47.0],[224.44,46.0]]]
["binance-futures","SOLUSDT",1734305795996,[[224.13,45.0],[224.12,11.0],[224.11,55.0],[224.1,260.0],[224.09,246.0]],[[224.14,337.0],[224.15,202.0],[224.16,105.0],[224.17,103.0],[224.18,190.0]]]
["binance-futures","SOLUSDT",1734305848586,[[224.0,275.0],[223.99,62.0],[223.98,149.0],[223.97,89.0],[223.96,435.0]],[[224.01,115.0],[224.02,19.0],[224.03,85.0],[224.04,23.0],[224.05,84.0]]]
["binance-futures","SOLUSDT",1734305885898,[[224.15,63.0],[224.14,44.0],[224.13,57.0],[224.12,294.0],[224.11,310.0]],[[224.16,245.0],[224.17,208.0],[224.18,204.0],[224.19,273.0],[224.2,185.0]]]
["binance-futures","SOLUSDT",1734305939077,[[224.36,87.0],[224.35,31.0],[224.34,175.0],[224.33,141.0],[224.32,339.0]],[[224.37,141.0],[224.38,49.0],[224.39,42.0],[224.4,68.0],[224.41,163.0]]]
["binance-futures","SOLUSDT",1734305976816,[[224.52,205.0],[224.51,19.0],[224.5,116.0],[224.49,165.0],[224.48,194.0]],[[224.53,98.0],[224.54,27.0],[224.55,136.0],[224.56,397.0],[224.57,77.0]]]
["binance-futures","SOLUSDT",1734306013256,[[224.51,32.0],[224.5,86.0],[224.49,93.0],[224.48,61.0],[224.47,268.0]],[[224.52,175.0],[224.53,51.0],[224.54,42.0],[224.55,218.0],[224.56,308.0]]]
["binance-futures","SOLUSDT",1734306066475,[[224.63,66.0],[224.62,46.0],[224.61,66.0],[224.6,329.0],[224.59,100.0]],[[224.64,227.0],[224.65,50.0],[224.66,19.0],[224.67,77.0],[224.68,178.0]]]
["binance-futures","SOLUSDT",1734306103425,[[224.42,8.0],[224.41,5.0],[224.4,6.0],[224.39,65.0],[224.38,187.0]],[[224.43,379.0],[224.44,337.0],[224.45,65.0],[224.46,292.0],[224.47,172.0]]]
["binance-futures","SOLUSDT",1734306116503,[[224.28,19.0],[224.27,7.0],[224.26,43.0],[224.25,134.0],[224.24,197.0]],[[224.29,199.0],[224.3,153.0],[224.31,312.0],[224.32,181.0],[224.33,106.0]]]
["binance-futures","SOLUSDT",1734306154447,[[224.01,197.0],[224.0,31.0],[223.99,61.0],[223.98,69.0],[223.97,160.0]],[[224.02,95.0],[224.03,28.0],[224.04,169.0],[224.05,242.0],[224.06,289.0]]]
["binance-futures","SOLUSDT",1734306192395,[[224.19,285.0],[224.18,215.0],[224.17,151.0],[224.16,108.0],[224.15,316.0]],[[224.2,20.0],[224.21,13.0],[224.22,78.0],[224.23,135.0],[224.24,302.0]]]
["binance-futures","SOLUSDT",1734306246057,[[224.58,297.0],[224.57,234.0],[224.56,332.0],[224.55,426.0],[224.54,492.0]],[[224.59,23.0],[224.6,12.0],[224.61,57.0],[224.62,17.0],[224.63,178.0]]]
["binance-futures","SOLUSDT",1734306284971,[[224.62,253.0],[224.61,25.0],[224.6,150.0],[224.59,184.0],[224.58,325.0]],[[224.63,116.0],[224.64,58.0],[224.65,184.0],[224.66,358.0],[224.67,237.0]]]
["binance-futures","SOLUSDT",1734306322402,[[224.68,177.0],[224.67,186.0],[224.66,205.0],[224.65,170.0],[224.64,384.0]],[[224.69,287.0],[224.7,97.0],[224.71,220.0],[224.72,263.0],[224.73,209.0]]]
["binance-futures","SOLUSDT",1734306375763,[[224.04,178.0],[224.03,50.0],[224.02,100.0],[224.01,269.0],[224.0,293.0]],[[224.05,51.0],[224.06,47.0],[224.07,81.0],[224.08,138.0],[224.09,149.0]]]
["binance-futures","SOLUSDT",1734306414237,[[224.39,571.0],[224.38,154.0],[224.37,100.0],[224.36,366.0],[224.35,238.0]],[[224.4,92.0],[224.41,6.0],[224.42,73.0],[224.43,51.0],[224.44,92.0]]]
["binance-futures","SOLUSDT",1734306468781,[[224.76,266.0],[224.75,150.0],[224.74,289.0],[224.73,157.0],[224.72,78.0]],[[224.77,66.0],[224.78,111.0],[224.79,245.0],[224.8,253.0],[224.81,280.0]]]
["binance-futures","SOLUSDT",1734306506639,[[224.78,87.0],[224.77,38.0],[224.76,110.0],[224.75,95.0],[224.74,175.0]],[[224.79,431.0],[224.8,285.0],[224.81,178.0],[224.82,41.0],[224.83,158.0]]]
["binance-futures","SOLUSDT",1734306544121,[[224.83,42.0],[224.82,33.0],[224.81,97.0],[224.8,237.0],[224.79,331.0]],[[224.84,361.0],[224.85,37.0],[224.86,97.0],[224.87,108.0],[224.88,348.0]]]
["binance-futures","SOLUSDT",1734306557215,[[224.84,226.0],[224.83,128.0],[224.82,278.0],[224.81,184.0],[224.8,476.0]],[[224.85,89.0],[224.86,102.0],[224.87,125.0],[224.88,44.0],[224.89,80.0]]]
["binance-futures","SOLUSDT",1734306636843,[[225.08,248.0],[225.07,237.0],[225.06,294.0],[225.05,218.0],[225.04,536.0]],[[225.09,22.0],[225.1,61.0],[225.11,185.0],[225.12,348.0],[225.13,350.0]]]
["binance-futures","SOLUSDT",1734306675847,[[225.17,17.0],[225.16,44.0],[225.15,62.0],[225.14,294.0],[225.13,55.0]],[[225.18,397.0],[225.19,135.0],[225.2,151.0],[225.21,258.0],[225.22,277.0]]]
["binance-futures","SOLUSDT",1734306689417,[[225.28,134.0],[225.27,48.0],[225.26,57.0],[225.25,79.0],[225.24,307.0]],[[225.29,154.0],[225.3,564.0],[225.31,237.0],[225.32,435.0],[225.33,615.0]]]
["binance-futures","SOLUSDT",1734306726860,[[225.31,170.0],[225.3,69.0],[225.29,234.0],[225.28,322.0],[225.27,357.0]],[[225.32,17.0],[225.33,76.0],[225.34,208.0],[225.35,275.0],[225.36,172.0]]]
["binance-futures","SOLUSDT",1734306780258,[[224.87,393.0],[224.86,131.0],[224.85,381.0],[224.84,177.0],[224.83,264.0]],[[224.88,26.0],[224.89,6.0],[224.9,58.0],[224.91,89.0],[224.92,264.0]]]
["binance-futures","SOLUSDT",1734306819948,[[224.87,344.0],[224.86,277.0],[224.85,444.0],[224.84,198.0],[224.83,469.0]],[[224.88,80.0],[224.89,56.0],[224.9,223.0],[224.91,435.0],[224.92,175.0]]]
["binance-futures","SOLUSDT",1734306860621,[[224.77,241.0],[224.76,56.0]],[[224.79,128.0],[224.8,425.0],[224.81,684.0],[224.82,437.0],[224.83,544.0]]]
["binance-futures","SOLUSDT",1734306913708,[[224.24,259.0],[224.23,47.0],[224.22,48.0],[224.21,39.0],[224.2,273.0]],[[224.25,79.0],[224.26,37.0],[224.27,120.0],[224.28,58.0],[224.29,88.0]]]
["binance-futures","SOLUSDT",1734306951551,[[224.32,70.0],[224.31,15.0],[224.3,87.0],[224.29,139.0],[224.28,198.0]],[[224.33,585.0],[224.34,189.0],[224.35,384.0],[224.36,336.0],[224.37,264.0]]]
["binance-futures","SOLUSDT",1734307006134,[[223.87,32.0],[223.86,98.0],[223.85,167.0],[223.84,276.0],[223.83,217.0]],[[223.88,143.0],[223.89,85.0],[223.9,96.0],[223.91,162.0],[223.92,439.0]]]
["binance-futures","SOLUSDT",1734307042983,[[223.49,63.0],[223.48,14.0],[223.47,40.0],[223.46,29.0],[223.45,51.0]],[[223.5,25.0],[223.51,38.0],[223.52,38.0],[223.53,148.0],[223.54,151.0]]]
["binance-futures","SOLUSDT",1734307080809,[[223.49,475.0],[223.48,146.0],[223.47,104.0],[223.46,291.0],[223.45,265.0]],[[223.5,42.0],[223.51,13.0],[223.52,174.0],[223.53,41.0],[223.54,488.0]]]
["binance-futures","SOLUSDT",1734307094070,[[223.32,357.0],[223.31,140.0],[223.3,63.0],[223.29,154.0],[223.28,272.0]],[[223.33,29.0],[223.34,9.0],[223.35,46.0],[223.36,227.0],[223.37,101.0]]]
["binance-futures","SOLUSDT",1734307146932,[[223.79,218.0],[223.78,20.0],[223.77,246.0],[223.76,277.0],[223.75,369.0]],[[223.8,136.0],[223.81,41.0],[223.82,117.0],[223.83,201.0],[223.84,306.0]]]
["binance-futures","SOLUSDT",1734307171050,[[223.73,60.0],[223.72,54.0],[223.71,71.0],[223.7,227.0],[223.69,187.0]],[[223.74,313.0],[223.75,131.0],[223.76,318.0],[223.77,400.0],[223.78,570.0]]]
["binance-futures","SOLUSDT",1734307171095,[[223.73,60.0],[223.72,54.0],[223.71,71.0],[223.7,227.0],[223.69,187.0]],[[223.74,313.0],[223.75,131.0],[223.76,318.0],[223.77,400.0],[223.78,597.0]]]
["binance-futures","SOLUSDT",1734307171156,[[223.73,80.0],[223.72,54.0],[223.71,71.0],[223.7,227.0],[223.69,187.0]],[[223.74,313.0],[223.75,131.0],[223.76,318.0],[223.77,396.0],[223.78,597.0]]]
["binance-futures","SOLUSDT",1734307171233,[[223.73,80.0],[223.72,54.0],[223.71,71.0],[223.7,227.0],[223.69,187.0]],[[223.74,312.0],[223.75,131.0],[223.76,318.0],[223.77,396.0],[223.78,597.0]]]
["binance-futures","SOLUSDT",1734307171279,[[223.73,80.0],[223.72,54.0],[223.71,71.0],[223.7,227.0],[223.69,187.0]],[[223.74,313.0],[223.75,132.0],[223.76,318.0],[223.77,395.0],[223.78,597.0]]]
["binance-futures","SOLUSDT",1734307171329,[[223.73,170.0],[223.72,54.0],[223.71,71.0],[223.7,267.0],[223.69,254.0]],[[223.74,313.0],[223.75,132.0],[223.76,318.0],[223.77,395.0],[223.78,570.0]]]
["binance-futures","SOLUSDT",1734307171437,[[223.73,166.0],[223.72,54.0],[223.71,71.0],[223.7,227.0],[223.69,187.0]],[[223.74,310.0],[223.75,133.0],[223.76,318.0],[223.77,395.0],[223.78,570.0]]]
["binance-futures","SOLUSDT",1734307171500,[[223.73,171.0],[223.72,54.0],[223.71,71.0],[223.7,227.0],[223.69,181.0]],[[223.74,303.0],[223.75,132.0],[223.76,318.0],[223.77,422.0],[223.78,597.0]]]
["binance-futures","SOLUSDT",1734307171524,[[223.73,176.0],[223.72,54.0],[223.71,71.0],[223.7,227.0],[223.69,181.0]],[[223.74,303.0],[223.75,131.0],[223.76,318.0],[223.77,422.0],[223.78,597.0]]]
["binance-futures","SOLUSDT",1734307171620,[[223.73,183.0],[223.72,54.0],[223.71,71.0],[223.7,265.0],[223.69,219.0]],[[223.74,303.0],[223.75,131.0],[223.76,318.0],[223.77,395.0],[223.78,570.0]]]
["binance-futures","SOLUSDT",1734307171671,[[223.73,183.0],[223.72,54.0],[223.71,71.0],[223.7,291.0],[223.69,245.0]],[[223.74,303.0],[223.75,131.0],[223.76,318.0],[223.77,395.0],[223.78,570.0]]]
["binance-futures","SOLUSDT",1734307171727,[[223.73,183.0],[223.72,54.0],[223.71,71.0],[223.7,291.0],[223.69,263.0]],[[223.74,260.0],[223.75,131.0],[223.76,318.0],[223.77,349.0],[223.78,570.0]]]
["binance-futures","SOLUSDT",1734307171780,[[223.75,376.0],[223.74,841.0],[223.73,260.0],[223.72,81.0],[223.71,109.0]],[[223.76,174.0],[223.77,24.0],[223.78,212.0],[223.79,217.0],[223.8,430.0]]]
["binance-futures","SOLUSDT",1734307171831,[[223.75,612.0],[223.74,350.0],[223.73,225.0],[223.72,86.0],[223.71,98.0]],[[223.76,21.0],[223.77,3.0],[223.78,126.0],[223.79,68.0],[223.8,328.0]]]
["binance-futures","SOLUSDT",1734307171881,[[223.75,612.0],[223.74,350.0],[223.73,225.0],[223.72,86.0],[223.71,90.0]],[[223.76,17.0],[223.77,3.0],[223.78,7.0],[223.79,76.0],[223.8,330.0]]]
["binance-futures","SOLUSDT",1734307171925,[[223.75,635.0],[223.74,361.0],[223.73,214.0],[223.72,86.0],[223.71,104.0]],[[223.76,18.0],[223.77,3.0],[223.78,7.0],[223.79,130.0],[223.8,330.0]]]
["binance-futures","SOLUSDT",1734307171983,[[223.75,635.0],[223.74,364.0],[223.73,216.0],[223.72,86.0],[223.71,109.0]],[[223.76,18.0],[223.77,3.0],[223.78,7.0],[223.79,130.0],[223.8,330.0]]]
["binance-futures","SOLUSDT",1734307172037,[[223.75,637.0],[223.74,364.0],[223.73,216.0],[223.72,86.0],[223.71,109.0]],[[223.76,18.0],[223.77,3.0],[223.78,7.0],[223.79,130.0],[223.8,327.0]]]
["binance-futures","SOLUSDT",1734307172085,[[223.75,641.0],[223.74,364.0],[223.73,216.0],[223.72,86.0],[223.71,109.0]],[[223.76,18.0],[223.77,3.0],[223.78,7.0],[223.79,130.0],[223.8,327.0]]]
["binance-futures","SOLUSDT",1734307172134,[[223.75,637.0],[223.74,364.0],[223.73,216.0],[223.72,86.0],[223.71,109.0]],[[223.76,18.0],[223.77,3.0],[223.78,7.0],[223.79,130.0],[223.8,327.0]]]
["binance-futures","SOLUSDT",1734307172197,[[223.75,639.0],[223.74,364.0],[223.73,212.0],[223.72,86.0],[223.71,109.0]],[[223.76,18.0],[223.77,3.0],[223.78,7.0],[223.79,130.0],[223.8,327.0]]]
["binance-futures","SOLUSDT",1734307172248,[[223.75,652.0],[223.74,364.0],[223.73,219.0],[223.72,86.0],[223.71,109.0]],[[223.76,18.0],[223.77,3.0],[223.78,7.0],[223.79,130.0],[223.8,324.0]]]
["binance-futures","SOLUSDT",1734307172299,[[223.75,648.0],[223.74,366.0],[223.73,221.0],[223.72,86.0],[223.71,109.0]],[[223.76,19.0],[223.77,3.0],[223.78,23.0],[223.79,130.0],[223.8,324.0]]]
["binance-futures","SOLUSDT",1734307172351,[[223.78,386.0],[223.77,251.0],[223.76,425.0],[223.75,389.0],[223.74,355.0]],[[223.79,39.0],[223.8,205.0],[223.81,137.0],[223.82,128.0],[223.83,321.0]]]
["binance-futures","SOLUSDT",1734307172402,[[223.78,569.0],[223.77,282.0],[223.76,423.0],[223.75,221.0],[223.74,392.0]],[[223.79,8.0],[223.8,164.0],[223.81,58.0],[223.82,133.0],[223.83,263.0]]]
["binance-futures","SOLUSDT",1734307172437,[[223.78,570.0],[223.77,284.0],[223.76,408.0],[223.75,221.0],[223.74,390.0]],[[223.79,9.0],[223.8,8.0],[223.81,58.0],[223.82,133.0],[223.83,257.0]]]
["binance-futures","SOLUSDT",1734307172503,[[223.78,581.0],[223.77,287.0],[223.76,408.0],[223.75,221.0],[223.74,390.0]],[[223.79,9.0],[223.8,8.0],[223.81,58.0],[223.82,139.0],[223.83,251.0]]]
["binance-futures","SOLUSDT",1734307172546,[[223.78,592.0],[223.77,287.0],[223.76,404.0],[223.75,221.0],[223.74,390.0]],[[223.79,7.0],[223.8,12.0],[223.81,58.0],[223.82,139.0],[223.83,251.0]]]
["binance-futures","SOLUSDT",1734307172611,[[223.78,590.0],[223.77,287.0],[223.76,404.0],[223.75,221.0],[223.74,390.0]],[[223.79,7.0],[223.8,12.0],[223.81,74.0],[223.82,139.0],[223.83,251.0]]]
["binance-futures","SOLUSDT",1734307172662,[[223.78,424.0],[223.77,455.0],[223.76,404.0],[223.75,221.0],[223.74,390.0]],[[223.79,2.0],[223.8,12.0],[223.81,58.0],[223.82,139.0],[223.83,313.0]]]
["binance-futures","SOLUSDT",1734307172719,[[223.78,423.0],[223.77,455.0],[223.76,342.0],[223.75,221.0],[223.74,385.0]],[[223.79,65.0],[223.8,47.0],[223.81,109.0],[223.82,139.0],[223.83,313.0]]]
["binance-futures","SOLUSDT",1734307172766,[[223.78,394.0],[223.77,250.0],[223.76,303.0],[223.75,374.0],[223.74,377.0]],[[223.79,113.0],[223.8,50.0],[223.81,109.0],[223.82,143.0],[223.83,313.0]]]
["binance-futures","SOLUSDT",1734307172822,[[223.78,412.0],[223.77,225.0],[223.76,318.0],[223.75,374.0],[223.74,377.0]],[[223.79,113.0],[223.8,50.0],[223.81,111.0],[223.82,143.0],[223.83,368.0]]]
["binance-futures","SOLUSDT",1734307172894,[[223.78,412.0],[223.77,225.0],[223.76,322.0],[223.75,374.0],[223.74,378.0]],[[223.79,2.0],[223.8,50.0],[223.81,93.0],[223.82,139.0],[223.83,318.0]]]
["binance-futures","SOLUSDT",1734307172949,[[223.78,423.0],[223.77,393.0],[223.76,322.0],[223.75,206.0],[223.74,378.0]],[[223.79,2.0],[223.8,12.0],[223.81,93.0],[223.82,139.0],[223.83,318.0]]]
["binance-futures","SOLUSDT",1734307172997,[[223.78,423.0],[223.77,393.0],[223.76,305.0],[223.75,207.0],[223.74,378.0]],[[223.79,2.0],[223.8,14.0],[223.81,93.0],[223.82,139.0],[223.83,318.0]]]
["binance-futures","SOLUSDT",1734307173050,[[223.78,423.0],[223.77,393.0],[223.76,301.0],[223.75,207.0],[223.74,378.0]],[[223.79,2.0],[223.8,14.0],[223.81,93.0],[223.82,139.0],[223.83,318.0]]]
["binance-futures","SOLUSDT",1734307173112,[[223.78,401.0],[223.77,393.0],[223.76,303.0],[223.75,207.0],[223.74,378.0]],[[223.79,49.0],[223.8,49.0],[223.81,111.0],[223.82,139.0],[223.83,318.0]]]
["binance-futures","SOLUSDT",1734307173157,[[223.78,401.0],[223.77,225.0],[223.76,471.0],[223.75,207.0],[223.74,378.0]],[[223.79,49.0],[223.8,49.0],[223.81,111.0],[223.82,139.0],[223.83,318.0]]]
["binance-futures","SOLUSDT",1734307173198,[[223.78,401.0],[223.77,245.0],[223.76,471.0],[223.75,207.0],[223.74,378.0]],[[223.79,3.0],[223.8,49.0],[223.81,111.0],[223.82,139.0],[223.83,318.0]]]
["binance-futures","SOLUSDT",1734307173272,[[223.78,570.0],[223.77,249.0],[223.76,303.0],[223.75,207.0],[223.74,378.0]],[[223.79,3.0],[223.8,49.0],[223.81,111.0],[223.82,139.0],[223.83,318.0]]]
["binance-futures","SOLUSDT",1734307173323,[[223.78,630.0],[223.77,228.0],[223.76,314.0],[223.75,207.0],[223.74,378.0]],[[223.79,3.0],[223.8,49.0],[223.81,109.0],[223.82,139.0],[223.83,318.0]]]
["binance-futures","SOLUSDT",1734307173368,[[223.78,632.0],[223.77,258.0],[223.76,353.0],[223.75,251.0],[223.74,378.0]],[[223.79,3.0],[223.8,49.0],[223.81,93.0],[223.82,139.0],[223.83,318.0]]]
["binance-futures","SOLUSDT",1734307173441,[[223.78,465.0],[223.77,426.0],[223.76,353.0],[223.75,251.0],[223.74,378.0]],[[223.79,3.0],[223.8,14.0],[223.81,93.0],[223.82,132.0],[223.83,314.0]]]
["binance-futures","SOLUSDT",1734307173499,[[223.78,465.0],[223.77,426.0],[223.76,353.0],[223.75,251.0],[223.74,378.0]],[[223.79,3.0],[223.8,14.0],[223.81,88.0],[223.82,132.0],[223.83,314.0]]]
["binance-futures","SOLUSDT",1734307173548,[[223.79,371.0],[223.78,269.0],[223.77,437.0],[223.76,372.0],[223.75,280.0]],[[223.8,5.0],[223.81,40.0],[223.82,97.0],[223.83,257.0],[223.84,548.0]]]
["binance-futures","SOLUSDT",1734307173603,[[223.79,372.0],[223.78,387.0],[223.77,269.0],[223.76,372.0],[223.75,281.0]],[[223.8,6.0],[223.81,36.0],[223.82,91.0],[223.83,228.0],[223.84,502.0]]]
["binance-futures","SOLUSDT",1734307173643,[[223.79,535.0],[223.78,234.0],[223.77,255.0],[223.76,372.0],[223.75,281.0]],[[223.8,6.0],[223.81,36.0],[223.82,76.0],[223.83,228.0],[223.84,500.0]]]
["binance-futures","SOLUSDT",1734307173701,[[223.79,536.0],[223.78,234.0],[223.77,255.0],[223.76,372.0],[223.75,281.0]],[[223.8,6.0],[223.81,36.0],[223.82,57.0],[223.83,230.0],[223.84,500.0]]]
["binance-futures","SOLUSDT",1734307173812,[[223.79,546.0],[223.78,230.0],[223.77,255.0],[223.76,372.0],[223.75,281.0]],[[223.8,6.0],[223.81,36.0],[223.82,73.0],[223.83,207.0],[223.84,500.0]]]
["binance-futures","SOLUSDT",1734307173856,[[223.79,546.0],[223.78,230.0],[223.77,255.0],[223.76,372.0],[223.75,281.0]],[[223.8,6.0],[223.81,36.0],[223.82,57.0],[223.83,203.0],[223.84,500.0]]]
["binance-futures","SOLUSDT",1734307173914,[[223.79,546.0],[223.78,230.0],[223.77,259.0],[223.76,372.0],[223.75,281.0]],[[223.8,6.0],[223.81,36.0],[223.82,57.0],[223.83,203.0],[223.84,500.0]]]
["binance-futures","SOLUSDT",1734307174010,[[223.79,546.0],[223.78,230.0],[223.77,255.0],[223.76,372.0],[223.75,281.0]],[[223.8,6.0],[223.81,36.0],[223.82,57.0],[223.83,203.0],[223.84,500.0]]]
["binance-futures","SOLUSDT",1734307174080,[[223.79,549.0],[223.78,228.0],[223.77,255.0],[223.76,372.0],[223.75,281.0]],[[223.8,6.0],[223.81,36.0],[223.82,57.0],[223.83,203.0],[223.84,500.0]]]
["binance-futures","SOLUSDT",1734307174136,[[223.79,608.0],[223.78,170.0],[223.77,259.0],[223.76,372.0],[223.75,281.0]],[[223.8,6.0],[223.81,36.0],[223.82,57.0],[223.83,203.0],[223.84,500.0]]]
["binance-futures","SOLUSDT",1734307174197,[[223.79,608.0],[223.78,170.0],[223.77,259.0],[223.76,372.0],[223.75,281.0]],[[223.8,6.0],[223.81,36.0],[223.82,73.0],[223.83,203.0],[223.84,500.0]]]
["binance-futures","SOLUSDT",1734307174244,[[223.79,611.0],[223.78,170.0],[223.77,259.0],[223.76,372.0],[223.75,280.0]],[[223.8,6.0],[223.81,36.0],[223.82,73.0],[223.83,203.0],[223.84,500.0]]]
["binance-futures","SOLUSDT",1734307174298,[[223.79,615.0],[223.78,170.0],[223.77,259.0],[223.76,372.0],[223.75,280.0]],[[223.8,6.0],[223.81,36.0],[223.82,73.0],[223.83,203.0],[223.84,500.0]]]
["binance-futures","SOLUSDT",1734307174347,[[223.79,615.0],[223.78,170.0],[223.77,262.0],[223.76,372.0],[223.75,280.0]],[[223.8,6.0],[223.81,36.0],[223.82,57.0],[223.83,203.0],[223.84,500.0]]]
["binance-futures","SOLUSDT",1734307174408,[[223.79,615.0],[223.78,170.0],[223.77,266.0],[223.76,372.0],[223.75,280.0]],[[223.8,6.0],[223.81,36.0],[223.82,57.0],[223.83,203.0],[223.84,500.0]]]
["binance-futures","SOLUSDT",1734307174462,[[223.8,451.0],[223.79,521.0],[223.78,216.0],[223.77,263.0],[223.76,368.0]],[[223.81,35.0],[223.82,22.0],[223.83,189.0],[223.84,379.0],[223.85,485.0]]]
["binance-futures","SOLUSDT",1734307174516,[[223.81,425.0],[223.8,469.0],[223.79,352.0],[223.78,231.0],[223.77,283.0]],[[223.82,44.0],[223.83,156.0],[223.84,253.0],[223.85,445.0],[223.86,128.0]]]
["binance-futures","SOLUSDT",1734307174567,[[223.81,378.0],[223.8,430.0],[223.79,352.0],[223.78,229.0],[223.77,283.0]],[[223.82,44.0],[223.83,130.0],[223.84,249.0],[223.85,435.0],[223.86,95.0]]]
["binance-futures","SOLUSDT",1734307174620,[[223.81,401.0],[223.8,428.0],[223.79,352.0],[223.78,229.0],[223.77,283.0]],[[223.82,19.0],[223.83,100.0],[223.84,249.0],[223.85,419.0],[223.86,111.0]]]
["binance-futures","SOLUSDT",1734307174663,[[223.81,401.0],[223.8,428.0],[223.79,352.0],[223.78,229.0],[223.77,283.0]],[[223.82,19.0],[223.83,100.0],[223.84,249.0],[223.85,419.0],[223.86,124.0]]]
["binance-futures","SOLUSDT",1734307174722,[[223.81,401.0],[223.8,428.0],[223.79,352.0],[223.78,229.0],[223.77,283.0]],[[223.82,18.0],[223.83,98.0],[223.84,249.0],[223.85,419.0],[223.86,124.0]]]
["binance-futures","SOLUSDT",1734307174777,[[223.81,401.0],[223.8,428.0],[223.79,352.0],[223.78,229.0],[223.77,283.0]],[[223.82,18.0],[223.83,94.0],[223.84,249.0],[223.85,411.0],[223.86,132.0]]]
["binance-futures","SOLUSDT",1734307174825,[[223.81,401.0],[223.8,428.0],[223.79,352.0],[223.78,229.0],[223.77,280.0]],[[223.82,18.0],[223.83,96.0],[223.84,249.0],[223.85,411.0],[223.86,132.0]]]
["binance-futures","SOLUSDT",1734307174871,[[223.81,401.0],[223.8,428.0],[223.79,352.0],[223.78,229.0],[223.77,280.0]],[[223.82,18.0],[223.83,94.0],[223.84,249.0],[223.85,411.0],[223.86,132.0]]]
["binance-futures","SOLUSDT",1734307174931,[[223.81,401.0],[223.8,260.0],[223.79,520.0],[223.78,229.0],[223.77,280.0]],[[223.82,44.0],[223.83,96.0],[223.84,249.0],[223.85,411.0],[223.86,132.0]]]
["binance-futures","SOLUSDT",1734307174969,[[223.81,401.0],[223.8,269.0],[223.79,494.0],[223.78,190.0],[223.77,280.0]],[[223.82,45.0],[223.83,98.0],[223.84,249.0],[223.85,411.0],[223.86,132.0]]]
["binance-futures","SOLUSDT",1734307175033,[[223.81,401.0],[223.8,269.0],[223.79,494.0],[223.78,193.0],[223.77,277.0]],[[223.82,18.0],[223.83,96.0],[223.84,249.0],[223.85,411.0],[223.86,134.0]]]
["binance-futures","SOLUSDT",1734307175085,[[223.81,401.0],[223.8,273.0],[223.79,490.0],[223.78,193.0],[223.77,277.0]],[[223.82,18.0],[223.83,96.0],[223.84,249.0],[223.85,411.0],[223.86,134.0]]]
["binance-futures","SOLUSDT",1734307175122,[[223.81,405.0],[223.8,269.0],[223.79,490.0],[223.78,193.0],[223.77,277.0]],[[223.82,18.0],[223.83,96.0],[223.84,249.0],[223.85,411.0],[223.86,134.0]]]
["binance-futures","SOLUSDT",1734307175179,[[223.81,401.0],[223.8,269.0],[223.79,490.0],[223.78,193.0],[223.77,277.0]],[[223.82,44.0],[223.83,96.0],[223.84,249.0],[223.85,411.0],[223.86,134.0]]]
["binance-futures","SOLUSDT",1734307175236,[[223.81,405.0],[223.8,269.0],[223.79,487.0],[223.78,193.0],[223.77,277.0]],[[223.82,44.0],[223.83,96.0],[223.84,249.0],[223.85,411.0],[223.86,134.0]]]
["binance-futures","SOLUSDT",1734307175295,[[223.81,405.0],[223.8,269.0],[223.79,487.0],[223.78,192.0],[223.77,277.0]],[[223.82,44.0],[223.83,96.0],[223.84,249.0],[223.85,411.0],[223.86,134.0]]]
["binance-futures","SOLUSDT",1734307175351,[[223.81,474.0],[223.8,273.0],[223.79,457.0],[223.78,235.0],[223.77,277.0]],[[223.82,18.0],[223.83,94.0],[223.84,249.0],[223.85,411.0],[223.86,134.0]]]
["binance-futures","SOLUSDT",1734307175479,[[223.81,474.0],[223.8,269.0],[223.79,418.0],[223.78,192.0],[223.77,277.0]],[[223.82,26.0],[223.83,94.0],[223.84,249.0],[223.85,411.0],[223.86,134.0]]]
["binance-futures","SOLUSDT",1734307175540,[[223.81,474.0],[223.8,269.0],[223.79,418.0],[223.78,192.0],[223.77,281.0]],[[223.82,20.0],[223.83,94.0],[223.84,249.0],[223.85,411.0],[223.86,134.0]]]
["binance-futures","SOLUSDT",1734307175646,[[223.81,474.0],[223.8,269.0],[223.79,418.0],[223.78,192.0],[223.77,282.0]],[[223.82,21.0],[223.83,94.0],[223.84,249.0],[223.85,411.0],[223.86,196.0]]]
["binance-futures","SOLUSDT",1734307175659,[[223.81,474.0],[223.8,269.0],[223.79,401.0],[223.78,166.0],[223.77,254.0]],[[223.82,21.0],[223.83,94.0],[223.84,249.0],[223.85,421.0],[223.86,196.0]]]
["binance-futures","SOLUSDT",1734307175752,[[223.81,643.0],[223.8,269.0],[223.79,298.0],[223.78,238.0],[223.77,283.0]],[[223.82,21.0],[223.83,94.0],[223.84,249.0],[223.85,421.0],[223.86,196.0]]]
["binance-futures","SOLUSDT",1734307175803,[[223.81,643.0],[223.8,249.0],[223.79,298.0],[223.78,238.0],[223.77,283.0]],[[223.82,21.0],[223.83,93.0],[223.84,249.0],[223.85,421.0],[223.86,190.0]]]
["binance-futures","SOLUSDT",1734307175857,[[223.81,479.0],[223.8,413.0],[223.79,298.0],[223.78,238.0],[223.77,283.0]],[[223.82,21.0],[223.83,93.0],[223.84,249.0],[223.85,421.0],[223.86,190.0]]]
["binance-futures","SOLUSDT",1734307175911,[[223.81,479.0],[223.8,413.0],[223.79,298.0],[223.78,238.0],[223.77,283.0]],[[223.82,21.0],[223.83,91.0],[223.84,249.0],[223.85,415.0],[223.86,190.0]]]
["binance-futures","SOLUSDT",1734307175962,[[223.81,479.0],[223.8,245.0],[223.79,466.0],[223.78,238.0],[223.77,283.0]],[[223.82,21.0],[223.83,91.0],[223.84,249.0],[223.85,411.0],[223.86,198.0]]]
["binance-futures","SOLUSDT",1734307176013,[[223.81,475.0],[223.8,245.0],[223.79,427.0],[223.78,195.0],[223.77,283.0]],[[223.82,53.0],[223.83,91.0],[223.84,223.0],[223.85,411.0],[223.86,198.0]]]
["binance-futures","SOLUSDT",1734307176183,[[223.81,475.0],[223.8,249.0],[223.79,427.0],[223.78,195.0],[223.77,283.0]],[[223.82,21.0],[223.83,89.0],[223.84,223.0],[223.85,411.0],[223.86,198.0]]]
["binance-futures","SOLUSDT",1734307176244,[[223.81,475.0],[223.8,249.0],[223.79,427.0],[223.78,195.0],[223.77,283.0]],[[223.82,21.0],[223.83,91.0],[223.84,223.0],[223.85,411.0],[223.86,198.0]]]
["binance-futures","SOLUSDT",1734307176341,[[223.81,464.0],[223.8,245.0],[223.79,427.0],[223.78,195.0],[223.77,283.0]],[[223.82,21.0],[223.83,91.0],[223.84,223.0],[223.85,411.0],[223.86,198.0]]]
["binance-futures","SOLUSDT",1734307176383,[[223.81,482.0],[223.8,245.0],[223.79,427.0],[223.78,195.0],[223.77,283.0]],[[223.82,21.0],[223.83,91.0],[223.84,223.0],[223.85,411.0],[223.86,198.0]]]
["binance-futures","SOLUSDT",1734307176450,[[223.81,488.0],[223.8,245.0],[223.79,398.0],[223.78,165.0],[223.77,228.0]],[[223.82,25.0],[223.83,91.0],[223.84,223.0],[223.85,411.0],[223.86,198.0]]]
["binance-futures","SOLUSDT",1734307176500,[[223.81,488.0],[223.8,245.0],[223.79,230.0],[223.78,311.0],[223.77,231.0]],[[223.82,25.0],[223.83,91.0],[223.84,223.0],[223.85,411.0],[223.86,198.0]]]
["binance-futures","SOLUSDT",1734307176539,[[223.81,488.0],[223.8,229.0],[223.79,248.0],[223.78,311.0],[223.77,231.0]],[[223.82,27.0],[223.83,91.0],[223.84,223.0],[223.85,411.0],[223.86,198.0]]]
["binance-futures","SOLUSDT",1734307176738,[[223.81,488.0],[223.8,233.0],[223.79,250.0],[223.78,311.0],[223.77,231.0]],[[223.82,27.0],[223.83,91.0],[223.84,223.0],[223.85,411.0],[223.86,198.0]]]
["binance-futures","SOLUSDT",1734307176795,[[223.81,488.0],[223.8,401.0],[223.79,250.0],[223.78,172.0],[223.77,260.0]],[[223.82,27.0],[223.83,91.0],[223.84,223.0],[223.85,411.0],[223.86,198.0]]]
["binance-futures","SOLUSDT",1734307176852,[[223.81,504.0],[223.8,397.0],[223.79,232.0],[223.78,183.0],[223.77,260.0]],[[223.82,27.0],[223.83,91.0],[223.84,223.0],[223.85,411.0],[223.86,198.0]]]
["binance-futures","SOLUSDT",1734307176956,[[223.81,515.0],[223.8,233.0],[223.79,400.0],[223.78,183.0],[223.77,260.0]],[[223.82,27.0],[223.83,91.0],[223.84,223.0],[223.85,411.0],[223.86,198.0]]]
["binance-futures","SOLUSDT",1734307177010,[[223.81,515.0],[223.8,257.0],[223.79,400.0],[223.78,183.0],[223.77,260.0]],[[223.82,27.0],[223.83,91.0],[223.84,223.0],[223.85,411.0],[223.86,198.0]]]
["binance-futures","SOLUSDT",1734307177066,[[223.81,515.0],[223.8,253.0],[223.79,400.0],[223.78,183.0],[223.77,260.0]],[[223.82,27.0],[223.83,91.0],[223.84,223.0],[223.85,411.0],[223.86,198.0]]]
["binance-futures","SOLUSDT",1734307177117,[[223.81,515.0],[223.8,257.0],[223.79,400.0],[223.78,226.0],[223.77,303.0]],[[223.82,27.0],[223.83,91.0],[223.84,223.0],[223.85,411.0],[223.86,198.0]]]
["binance-futures","SOLUSDT",1734307177212,[[223.81,515.0],[223.8,257.0],[223.79,400.0],[223.78,226.0],[223.77,304.0]],[[223.82,27.0],[223.83,91.0],[223.84,223.0],[223.85,411.0],[223.86,198.0]]]
["binance-futures","SOLUSDT",1734307177240,[[223.81,514.0],[223.8,257.0],[223.79,405.0],[223.78,226.0],[223.77,319.0]],[[223.82,27.0],[223.83,91.0],[223.84,223.0],[223.85,411.0],[223.86,198.0]]]
["binance-futures","SOLUSDT",1734307177320,[[223.81,522.0],[223.8,257.0],[223.79,401.0],[223.78,226.0],[223.77,316.0]],[[223.82,27.0],[223.83,91.0],[223.84,223.0],[223.85,411.0],[223.86,198.0]]]
["binance-futures","SOLUSDT",1734307177375,[[223.81,564.0],[223.8,257.0],[223.79,396.0],[223.78,226.0],[223.77,318.0]],[[223.82,29.0],[223.83,91.0],[223.84,223.0],[223.85,411.0],[223.86,198.0]]]
["binance-futures","SOLUSDT",1734307177432,[[223.81,564.0],[223.8,230.0],[223.79,396.0],[223.78,154.0],[223.77,246.0]],[[223.82,59.0],[223.83,93.0],[223.84,223.0],[223.85,411.0],[223.86,198.0]]]
["binance-futures","SOLUSDT",1734307177481,[[223.81,564.0],[223.8,230.0],[223.79,228.0],[223.78,322.0],[223.77,246.0]],[[223.82,72.0],[223.83,93.0],[223.84,223.0],[223.85,411.0],[223.86,198.0]]]
["binance-futures","SOLUSDT",1734307177538,[[223.81,578.0],[223.8,206.0],[223.79,286.0],[223.78,365.0],[223.77,289.0]],[[223.82,42.0],[223.83,89.0],[223.84,223.0],[223.85,411.0],[223.86,200.0]]]
["binance-futures","SOLUSDT",1734307177583,[[223.81,578.0],[223.8,206.0],[223.79,286.0],[223.78,365.0],[223.77,289.0]],[[223.82,42.0],[223.83,89.0],[223.84,223.0],[223.85,411.0],[223.86,198.0]]]
["binance-futures","SOLUSDT",1734307177639,[[223.81,578.0],[223.8,206.0],[223.79,286.0],[223.78,365.0],[223.77,287.0]],[[223.82,42.0],[223.83,89.0],[223.84,223.0],[223.85,411.0],[223.86,198.0]]]
["binance-futures","SOLUSDT",1734307177672,[[223.81,578.0],[223.8,206.0],[223.79,286.0],[223.78,373.0],[223.77,287.0]],[[223.82,42.0],[223.83,89.0],[223.84,223.0],[223.85,411.0],[223.86,198.0]]]
["binance-futures","SOLUSDT",1734307177803,[[223.81,579.0],[223.8,206.0],[223.79,286.0],[223.78,373.0],[223.77,287.0]],[[223.82,42.0],[223.83,89.0],[223.84,223.0],[223.85,411.0],[223.86,198.0]]]
["binance-futures","SOLUSDT",1734307177912,[[223.81,575.0],[223.8,210.0],[223.79,247.0],[223.78,330.0],[223.77,287.0]],[[223.82,41.0],[223.83,93.0],[223.84,223.0],[223.85,411.0],[223.86,198.0]]]
["binance-futures","SOLUSDT",1734307177973,[[223.81,564.0],[223.8,206.0],[223.79,247.0],[223.78,330.0],[223.77,287.0]],[[223.82,41.0],[223.83,93.0],[223.84,223.0],[223.85,411.0],[223.86,198.0]]]
["binance-futures","SOLUSDT",1734307178023,[[223.81,564.0],[223.8,210.0],[223.79,247.0],[223.78,330.0],[223.77,287.0]],[[223.82,51.0],[223.83,91.0],[223.84,223.0],[223.85,411.0],[223.86,200.0]]]
["binance-futures","SOLUSDT",1734307178068,[[223.81,564.0],[223.8,206.0],[223.79,247.0],[223.78,330.0],[223.77,287.0]],[[223.82,51.0],[223.83,91.0],[223.84,223.0],[223.85,411.0],[223.86,200.0]]]
["binance-futures","SOLUSDT",1734307178118,[[223.81,564.0],[223.8,206.0],[223.79,247.0],[223.78,330.0],[223.77,287.0]],[[223.82,51.0],[223.83,91.0],[223.84,223.0],[223.85,411.0],[223.86,200.0]]]
["binance-futures","SOLUSDT",1734307178182,[[223.81,532.0],[223.8,206.0],[223.79,247.0],[223.78,330.0],[223.77,287.0]],[[223.82,51.0],[223.83,91.0],[223.84,223.0],[223.85,411.0],[223.86,200.0]]]
["binance-futures","SOLUSDT",1734307178227,[[223.81,593.0],[223.8,206.0],[223.79,247.0],[223.78,330.0],[223.77,244.0]],[[223.82,81.0],[223.83,91.0],[223.84,223.0],[223.85,439.0],[223.86,228.0]]]
["binance-futures","SOLUSDT",1734307178276,[[223.81,593.0],[223.8,206.0],[223.79,247.0],[223.78,330.0],[223.77,244.0]],[[223.82,81.0],[223.83,93.0],[223.84,223.0],[223.85,439.0],[223.86,226.0]]]
["binance-futures","SOLUSDT",1734307178332,[[223.81,596.0],[223.8,206.0],[223.79,247.0],[223.78,374.0],[223.77,244.0]],[[223.82,51.0],[223.83,93.0],[223.84,223.0],[223.85,439.0],[223.86,226.0]]]
["binance-futures","SOLUSDT",1734307178369,[[223.81,617.0],[223.8,206.0],[223.79,247.0],[223.78,332.0],[223.77,244.0]],[[223.82,51.0],[223.83,91.0],[223.84,223.0],[223.85,411.0],[223.86,200.0]]]
["binance-futures","SOLUSDT",1734307178414,[[223.81,617.0],[223.8,210.0],[223.79,286.0],[223.78,374.0],[223.77,244.0]],[[223.82,51.0],[223.83,91.0],[223.84,223.0],[223.85,411.0],[223.86,200.0]]]
["binance-futures","SOLUSDT",1734307178499,[[223.81,623.0],[223.8,210.0],[223.79,286.0],[223.78,374.0],[223.77,244.0]],[[223.82,51.0],[223.83,91.0],[223.84,223.0],[223.85,411.0],[223.86,200.0]]]
["binance-futures","SOLUSDT",1734307178525,[[223.81,623.0],[223.8,206.0],[223.79,286.0],[223.78,374.0],[223.77,244.0]],[[223.82,51.0],[223.83,91.0],[223.84,223.0],[223.85,411.0],[223.86,200.0]]]
["binance-futures","SOLUSDT",1734307178648,[[223.81,623.0],[223.8,221.0],[223.79,275.0],[223.78,402.0],[223.77,286.0]],[[223.82,51.0],[223.83,91.0],[223.84,223.0],[223.85,409.0],[223.86,202.0]]]
["binance-futures","SOLUSDT",1734307178698,[[223.81,623.0],[223.8,221.0],[223.79,275.0],[223.78,402.0],[223.77,286.0]],[[223.82,51.0],[223.83,91.0],[223.84,223.0],[223.85,409.0],[223.86,200.0]]]
["binance-futures","SOLUSDT",1734307178753,[[223.81,623.0],[223.8,221.0],[223.79,275.0],[223.78,402.0],[223.77,286.0]],[[223.82,51.0],[223.83,91.0],[223.84,223.0],[223.85,409.0],[223.86,200.0]]]
["binance-futures","SOLUSDT",1734307178811,[[223.81,624.0],[223.8,221.0],[223.79,275.0],[223.78,402.0],[223.77,286.0]],[[223.82,51.0],[223.83,91.0],[223.84,223.0],[223.85,409.0],[223.86,200.0]]]
["binance-futures","SOLUSDT",1734307178979,[[223.81,624.0],[223.8,217.0],[223.79,275.0],[223.78,402.0],[223.77,286.0]],[[223.82,51.0],[223.83,91.0],[223.84,223.0],[223.85,409.0],[223.86,200.0]]]
["binance-futures","SOLUSDT",1734307179038,[[223.81,620.0],[223.8,217.0],[223.79,236.0],[223.78,332.0],[223.77,300.0]],[[223.82,52.0],[223.83,91.0],[223.84,223.0],[223.85,409.0],[223.86,200.0]]]
["binance-futures","SOLUSDT",1734307179094,[[223.81,620.0],[223.8,217.0],[223.79,236.0],[223.78,332.0],[223.77,300.0]],[[223.82,52.0],[223.83,89.0],[223.84,223.0],[223.85,409.0],[223.86,200.0]]]
["binance-futures","SOLUSDT",1734307179144,[[223.81,620.0],[223.8,385.0],[223.79,275.0],[223.78,206.0],[223.77,258.0]],[[223.82,52.0],[223.83,89.0],[223.84,223.0],[223.85,409.0],[223.86,200.0]]]
["binance-futures","SOLUSDT",1734307179194,[[223.81,620.0],[223.8,221.0],[223.79,422.0],[223.78,234.0],[223.77,286.0]],[[223.82,52.0],[223.83,89.0],[223.84,223.0],[223.85,409.0],[223.86,200.0]]]
["binance-futures","SOLUSDT",1734307179238,[[223.81,620.0],[223.8,246.0],[223.79,430.0],[223.78,234.0],[223.77,286.0]],[[223.82,31.0],[223.83,89.0],[223.84,223.0],[223.85,409.0],[223.86,200.0]]]
["binance-futures","SOLUSDT",1734307179304,[[223.81,619.0],[223.8,246.0],[223.79,430.0],[223.78,206.0],[223.77,258.0]],[[223.82,35.0],[223.83,89.0],[223.84,223.0],[223.85,409.0],[223.86,200.0]]]
["binance-futures","SOLUSDT",1734307179355,[[223.81,668.0],[223.8,242.0],[223.79,391.0],[223.78,164.0],[223.77,258.0]],[[223.82,57.0],[223.83,91.0],[223.84,223.0],[223.85,409.0],[223.86,200.0]]]
["binance-futures","SOLUSDT",1734307179421,[[223.81,668.0],[223.8,242.0],[223.79,215.0],[223.78,374.0],[223.77,258.0]],[[223.82,57.0],[223.83,91.0],[223.84,223.0],[223.85,409.0],[223.86,200.0]]]
["binance-futures","SOLUSDT",1734307179473,[[223.81,641.0],[223.8,217.0],[223.79,238.0],[223.78,332.0],[223.77,258.0]],[[223.82,127.0],[223.83,133.0],[223.84,287.0],[223.85,438.0],[223.86,228.0]]]
["binance-futures","SOLUSDT",1734307179523,[[223.81,447.0],[223.8,88.0],[223.79,150.0],[223.78,332.0],[223.77,254.0]],[[223.82,193.0],[223.83,157.0],[223.84,319.0],[223.85,484.0],[223.86,283.0]]]
["binance-futures","SOLUSDT",1734307179574,[[223.8,9.0],[223.79,52.0],[223.78,80.0],[223.77,267.0]],[[223.81,5.0],[223.82,269.0],[223.83,232.0],[223.84,319.0],[223.85,495.0]]]
["binance-futures","SOLUSDT",1734307179627,[[223.8,6.0],[223.79,2.0],[223.78,90.0],[223.77,84.0],[223.76,221.0]],[[223.81,572.0],[223.82,286.0],[223.83,288.0],[223.84,367.0],[223.85,539.0]]]
["binance-futures","SOLUSDT",1734307179678,[[223.78,40.0],[223.77,81.0],[223.76,40.0]],[[223.79,544.0],[223.8,734.0],[223.81,419.0],[223.82,308.0],[223.83,235.0]]]
["binance-futures","SOLUSDT",1734307179729,[[223.77,44.0],[223.76,25.0],[223.75,115.0],[223.74,173.0],[223.73,238.0]],[[223.78,486.0],[223.79,633.0],[223.8,307.0],[223.81,423.0],[223.82,342.0]]]
["binance-futures","SOLUSDT",1734307179779,[[223.77,19.0],[223.76,14.0],[223.75,118.0],[223.74,150.0],[223.73,105.0]],[[223.78,498.0],[223.79,278.0],[223.8,308.0],[223.81,424.0],[223.82,355.0]]]
["binance-futures","SOLUSDT",1734307179829,[[223.77,19.0],[223.76,14.0],[223.75,71.0],[223.74,120.0],[223.73,105.0]],[[223.78,508.0],[223.79,276.0],[223.8,466.0],[223.81,424.0],[223.82,361.0]]]
["binance-futures","SOLUSDT",1734307179882,[[223.77,20.0],[223.76,8.0],[223.75,66.0],[223.74,120.0],[223.73,98.0]],[[223.78,449.0],[223.79,295.0],[223.8,525.0],[223.81,402.0],[223.82,361.0]]]
["binance-futures","SOLUSDT",1734307179933,[[223.77,66.0],[223.76,43.0],[223.75,66.0],[223.74,120.0],[223.73,130.0]],[[223.78,449.0],[223.79,295.0],[223.8,509.0],[223.81,402.0],[223.82,375.0]]]
["binance-futures","SOLUSDT",1734307179988,[[223.77,104.0],[223.76,45.0],[223.75,77.0],[223.74,120.0],[223.73,98.0]],[[223.78,337.0],[223.79,163.0],[223.8,486.0],[223.81,251.0],[223.82,284.0]]]
["binance-futures","SOLUSDT",1734307180039,[[223.77,106.0],[223.76,45.0],[223.75,77.0],[223.74,120.0],[223.73,106.0]],[[223.78,335.0],[223.79,163.0],[223.8,402.0],[223.81,251.0],[223.82,331.0]]]
["binance-futures","SOLUSDT",1734307180081,[[223.77,119.0],[223.76,53.0],[223.75,77.0],[223.74,120.0],[223.73,111.0]],[[223.78,244.0],[223.79,163.0],[223.8,401.0],[223.81,251.0],[223.82,327.0]]]
["binance-futures","SOLUSDT",1734307180136,[[223.77,120.0],[223.76,53.0],[223.75,77.0],[223.74,120.0],[223.73,111.0]],[[223.78,244.0],[223.79,155.0],[223.8,401.0],[223.81,251.0],[223.82,327.0]]]
["binance-futures","SOLUSDT",1734307180249,[[223.77,115.0],[223.76,53.0],[223.75,77.0],[223.74,116.0],[223.73,110.0]],[[223.78,228.0],[223.79,155.0],[223.8,402.0],[223.81,252.0],[223.82,327.0]]]
["binance-futures","SOLUSDT",1734307180297,[[223.77,115.0],[223.76,52.0],[223.75,77.0],[223.74,116.0],[223.73,110.0]],[[223.78,228.0],[223.79,155.0],[223.8,402.0],[223.81,252.0],[223.82,327.0]]]
["binance-futures","SOLUSDT",1734307180345,[[223.77,392.0],[223.76,52.0],[223.75,77.0],[223.74,116.0],[223.73,110.0]],[[223.78,194.0],[223.79,155.0],[223.8,276.0],[223.81,202.0],[223.82,324.0]]]
["binance-futures","SOLUSDT",1734307180410,[[223.77,508.0],[223.76,52.0],[223.75,77.0],[223.74,116.0],[223.73,110.0]],[[223.78,123.0],[223.79,91.0],[223.8,276.0],[223.81,200.0],[223.82,302.0]]]
["binance-futures","SOLUSDT",1734307180461,[[223.77,508.0],[223.76,52.0],[223.75,77.0],[223.74,116.0],[223.73,110.0]],[[223.78,123.0],[223.79,128.0],[223.8,276.0],[223.81,199.0],[223.82,302.0]]]
["binance-futures","SOLUSDT",1734307180513,[[223.77,530.0],[223.76,52.0],[223.75,77.0],[223.74,116.0],[223.73,110.0]],[[223.78,125.0],[223.79,89.0],[223.8,276.0],[223.81,199.0],[223.82,237.0]]]
["binance-futures","SOLUSDT",1734307180557,[[223.77,530.0],[223.76,52.0],[223.75,77.0],[223.74,116.0],[223.73,105.0]],[[223.78,125.0],[223.79,89.0],[223.8,276.0],[223.81,184.0],[223.82,237.0]]]
["binance-futures","SOLUSDT",1734307180617,[[223.77,531.0],[223.76,52.0],[223.75,77.0],[223.74,116.0],[223.73,114.0]],[[223.78,125.0],[223.79,88.0],[223.8,276.0],[223.81,184.0],[223.82,237.0]]]
["binance-futures","SOLUSDT",1734307180713,[[223.77,538.0],[223.76,52.0],[223.75,77.0],[223.74,116.0],[223.73,114.0]],[[223.78,125.0],[223.79,88.0],[223.8,276.0],[223.81,184.0],[223.82,237.0]]]
["binance-futures","SOLUSDT",1734307180811,[[223.77,539.0],[223.76,52.0],[223.75,77.0],[223.74,116.0],[223.73,114.0]],[[223.78,129.0],[223.79,88.0],[223.8,276.0],[223.81,184.0],[223.82,237.0]]]
["binance-futures","SOLUSDT",1734307180930,[[223.77,539.0],[223.76,52.0],[223.75,77.0],[223.74,116.0],[223.73,114.0]],[[223.78,125.0],[223.79,88.0],[223.8,276.0],[223.81,184.0],[223.82,237.0]]]
["binance-futures","SOLUSDT",1734307180978,[[223.77,576.0],[223.76,52.0],[223.75,77.0],[223.74,137.0],[223.73,130.0]],[[223.78,125.0],[223.79,88.0],[223.8,276.0],[223.81,184.0],[223.82,237.0]]]
["binance-futures","SOLUSDT",1734307181034,[[223.77,576.0],[223.76,80.0],[223.75,102.0],[223.74,137.0],[223.73,130.0]],[[223.78,125.0],[223.79,88.0],[223.8,276.0],[223.81,184.0],[223.82,237.0]]]
["binance-futures","SOLUSDT",1734307181083,[[223.77,576.0],[223.76,85.0],[223.75,102.0],[223.74,137.0],[223.73,130.0]],[[223.78,125.0],[223.79,88.0],[223.8,276.0],[223.81,184.0],[223.82,237.0]]]
["binance-futures","SOLUSDT",1734307181138,[[223.79,458.0],[223.78,351.0],[223.77,525.0],[223.76,86.0],[223.75,91.0]],[[223.8,215.0],[223.81,79.0],[223.82,212.0],[223.83,234.0],[223.84,383.0]]]
["binance-futures","SOLUSDT",1734307181190,[[223.79,371.0],[223.78,347.0],[223.77,517.0],[223.76,86.0],[223.75,270.0]],[[223.8,193.0],[223.81,77.0],[223.82,175.0],[223.83,220.0],[223.84,300.0]]]
["binance-futures","SOLUSDT",1734307181241,[[223.79,522.0],[223.78,358.0],[223.77,506.0],[223.76,110.0],[223.75,102.0]],[[223.8,44.0],[223.81,82.0],[223.82,160.0],[223.83,199.0],[223.84,299.0]]]
["binance-futures","SOLUSDT",1734307181286,[[223.79,354.0],[223.78,314.0],[223.77,513.0],[223.76,86.0],[223.75,270.0]],[[223.8,76.0],[223.81,69.0],[223.82,158.0],[223.83,199.0],[223.84,348.0]]]
["binance-futures","SOLUSDT",1734307181342,[[223.79,354.0],[223.78,314.0],[223.77,513.0],[223.76,109.0],[223.75,270.0]],[[223.8,80.0],[223.81,69.0],[223.82,168.0],[223.83,203.0],[223.84,354.0]]]
["binance-futures","SOLUSDT",1734307181363,[[223.79,354.0],[223.78,314.0],[223.77,513.0],[223.76,109.0],[223.75,270.0]],[[223.8,85.0],[223.81,69.0],[223.82,168.0],[223.83,203.0],[223.84,354.0]]]
["binance-futures","SOLUSDT",1734307181449,[[223.79,337.0],[223.78,246.0],[223.77,513.0],[223.76,120.0],[223.75,270.0]],[[223.8,117.0],[223.81,69.0],[223.82,168.0],[223.83,241.0],[223.84,387.0]]]
["binance-futures","SOLUSDT",1734307181503,[[223.79,337.0],[223.78,246.0],[223.77,513.0],[223.76,288.0],[223.75,91.0]],[[223.8,117.0],[223.81,69.0],[223.82,168.0],[223.83,241.0],[223.84,387.0]]]
["binance-futures","SOLUSDT",1734307181538,[[223.79,351.0],[223.78,246.0],[223.77,703.0],[223.76,86.0],[223.75,91.0]],[[223.8,117.0],[223.81,69.0],[223.82,168.0],[223.83,240.0],[223.84,449.0]]]
["binance-futures","SOLUSDT",1734307181600,[[223.79,351.0],[223.78,246.0],[223.77,513.0],[223.76,86.0],[223.75,91.0]],[[223.8,119.0],[223.81,77.0],[223.82,168.0],[223.83,240.0],[223.84,454.0]]]
["binance-futures","SOLUSDT",1734307181661,[[223.79,351.0],[223.78,246.0],[223.77,506.0],[223.76,86.0],[223.75,116.0]],[[223.8,119.0],[223.81,77.0],[223.82,168.0],[223.83,255.0],[223.84,453.0]]]
["binance-futures","SOLUSDT",1734307181704,[[223.79,351.0],[223.78,414.0],[223.77,506.0],[223.76,89.0],[223.75,113.0]],[[223.8,92.0],[223.81,95.0],[223.82,168.0],[223.83,222.0],[223.84,420.0]]]
["binance-futures","SOLUSDT",1734307181755,[[223.79,352.0],[223.78,414.0],[223.77,506.0],[223.76,84.0],[223.75,88.0]],[[223.8,92.0],[223.81,95.0],[223.82,162.0],[223.83,222.0],[223.84,420.0]]]
["binance-futures","SOLUSDT",1734307181818,[[223.79,357.0],[223.78,246.0],[223.77,506.0],[223.76,116.0],[223.75,295.0]],[[223.8,52.0],[223.81,95.0],[223.82,162.0],[223.83,222.0],[223.84,371.0]]]
["binance-futures","SOLUSDT",1734307181869,[[223.79,357.0],[223.78,414.0],[223.77,525.0],[223.76,149.0],[223.75,127.0]],[[223.8,84.0],[223.81,79.0],[223.82,162.0],[223.83,222.0],[223.84,371.0]]]
["binance-futures","SOLUSDT",1734307181919,[[223.79,357.0],[223.78,431.0],[223.77,525.0],[223.76,128.0],[223.75,127.0]],[[223.8,97.0],[223.81,68.0],[223.82,162.0],[223.83,222.0],[223.84,371.0]]]
["binance-futures","SOLUSDT",1734307181966,[[223.79,652.0],[223.78,414.0],[223.77,249.0],[223.76,128.0],[223.75,127.0]],[[223.8,62.0],[223.81,50.0],[223.82,162.0],[223.83,216.0],[223.84,371.0]]]
["binance-futures","SOLUSDT",1734307182024,[[223.8,836.0],[223.79,556.0],[223.78,392.0],[223.77,276.0],[223.76,176.0]],[[223.81,2.0],[223.82,84.0],[223.83,193.0],[223.84,260.0],[223.85,435.0]]]
["binance-futures","SOLUSDT",1734307182074,[[223.81,617.0],[223.8,331.0],[223.79,413.0],[223.78,212.0],[223.77,279.0]],[[223.82,88.0],[223.83,96.0],[223.84,243.0],[223.85,402.0],[223.86,80.0]]]
["binance-futures","SOLUSDT",1734307182127,[[223.81,542.0],[223.8,331.0],[223.79,384.0],[223.78,215.0],[223.77,240.0]],[[223.82,115.0],[223.83,119.0],[223.84,241.0],[223.85,402.0],[223.86,68.0]]]
["binance-futures","SOLUSDT",1734307182180,[[223.81,176.0],[223.8,350.0],[223.79,370.0],[223.78,199.0],[223.77,235.0]],[[223.82,94.0],[223.83,92.0],[223.84,278.0],[223.85,402.0],[223.86,68.0]]]
["binance-futures","SOLUSDT",1734307182226,[[223.81,176.0],[223.8,348.0],[223.79,370.0],[223.78,199.0],[223.77,235.0]],[[223.82,85.0],[223.83,95.0],[223.84,278.0],[223.85,410.0],[223.86,72.0]]]
["binance-futures","SOLUSDT",1734307182284,[[223.81,176.0],[223.8,180.0],[223.79,538.0],[223.78,199.0],[223.77,235.0]],[[223.82,124.0],[223.83,131.0],[223.84,286.0],[223.85,416.0],[223.86,72.0]]]
["binance-futures","SOLUSDT",1734307182334,[[223.81,180.0],[223.8,208.0],[223.79,538.0],[223.78,199.0],[223.77,233.0]],[[223.82,124.0],[223.83,131.0],[223.84,286.0],[223.85,416.0],[223.86,72.0]]]
["binance-futures","SOLUSDT",1734307182414,[[223.81,180.0],[223.8,208.0],[223.79,538.0],[223.78,199.0],[223.77,233.0]],[[223.82,125.0],[223.83,95.0],[223.84,278.0],[223.85,414.0],[223.86,72.0]]]
["binance-futures","SOLUSDT",1734307182453,[[223.81,180.0],[223.8,208.0],[223.79,538.0],[223.78,199.0],[223.77,233.0]],[[223.82,125.0],[223.83,95.0],[223.84,274.0],[223.85,416.0],[223.86,72.0]]]
["binance-futures","SOLUSDT",1734307182527,[[223.81,471.0],[223.8,208.0],[223.79,256.0],[223.78,199.0],[223.77,233.0]],[[223.82,122.0],[223.83,127.0],[223.84,274.0],[223.85,416.0],[223.86,72.0]]]
["binance-futures","SOLUSDT",1734307182570,[[223.81,471.0],[223.8,180.0],[223.79,256.0],[223.78,199.0],[223.77,233.0]],[[223.82,120.0],[223.83,127.0],[223.84,274.0],[223.85,416.0],[223.86,84.0]]]
["binance-futures","SOLUSDT",1734307182630,[[223.81,471.0],[223.8,180.0],[223.79,256.0],[223.78,199.0],[223.77,233.0]],[[223.82,113.0],[223.83,92.0],[223.84,274.0],[223.85,410.0],[223.86,84.0]]]
["binance-futures","SOLUSDT",1734307182638,[[223.81,471.0],[223.8,180.0],[223.79,256.0],[223.78,199.0],[223.77,233.0]],[[223.82,113.0],[223.83,91.0],[223.84,272.0],[223.85,410.0],[223.86,84.0]]]
["binance-futures","SOLUSDT",1734307182711,[[223.81,471.0],[223.8,180.0],[223.79,256.0],[223.78,199.0],[223.77,233.0]],[[223.82,114.0],[223.83,91.0],[223.84,272.0],[223.85,410.0],[223.86,84.0]]]
["binance-futures","SOLUSDT",1734307182820,[[223.81,471.0],[223.8,180.0],[223.79,256.0],[223.78,199.0],[223.77,233.0]],[[223.82,109.0],[223.83,91.0],[223.84,272.0],[223.85,410.0],[223.86,84.0]]]
["binance-futures","SOLUSDT",1734307182866,[[223.81,471.0],[223.8,180.0],[223.79,256.0],[223.78,199.0],[223.77,233.0]],[[223.82,109.0],[223.83,93.0],[223.84,274.0],[223.85,410.0],[223.86,84.0]]]
["binance-futures","SOLUSDT",1734307182934,[[223.81,471.0],[223.8,180.0],[223.79,256.0],[223.78,199.0],[223.77,233.0]],[[223.82,109.0],[223.83,95.0],[223.84,274.0],[223.85,410.0],[223.86,84.0]]]
["binance-futures","SOLUSDT",1734307183048,[[224.07,5.0],[224.06,41.0],[224.03,448.0],[224.01,12.0],[223.98,21.0]],[[224.11,177.0],[224.12,230.0],[224.13,79.0],[224.14,38.0],[224.15,377.0]]]
["binance-futures","SOLUSDT",1734307183099,[[224.12,70.0],[224.1,40.0],[224.09,14.0],[224.08,74.0],[224.07,264.0]],[[224.14,14.0],[224.15,115.0],[224.16,45.0],[224.17,86.0],[224.18,49.0]]]
["binance-futures","SOLUSDT",1734307183150,[[224.13,12.0],[224.12,85.0],[224.11,20.0],[224.1,136.0],[224.09,581.0]],[[224.14,12.0],[224.15,152.0],[224.16,45.0],[224.17,85.0],[224.18,44.0]]]
["binance-futures","SOLUSDT",1734307183201,[[224.14,534.0],[224.13,284.0],[224.12,158.0],[224.11,204.0],[224.1,325.0]],[[224.15,73.0],[224.16,218.0],[224.17,79.0],[224.18,68.0],[224.19,128.0]]]
["binance-futures","SOLUSDT",1734307183252,[[224.15,141.0],[224.14,608.0],[224.13,522.0],[224.12,373.0],[224.11,226.0]],[[224.16,45.0],[224.17,81.0],[224.18,52.0],[224.19,112.0],[224.2,202.0]]]
["binance-futures","SOLUSDT",1734307183303,[[224.15,159.0],[224.14,680.0],[224.13,578.0],[224.12,448.0],[224.11,218.0]],[[224.16,37.0],[224.17,80.0],[224.18,54.0],[224.19,102.0],[224.2,199.0]]]
["binance-futures","SOLUSDT",1734307183354,[[224.15,241.0],[224.14,867.0],[224.13,620.0],[224.12,290.0],[224.11,194.0]],[[224.2,112.0],[224.21,552.0],[224.22,127.0],[224.23,74.0],[224.24,13.0]]]
["binance-futures","SOLUSDT",1734307183405,[[224.18,191.0],[224.17,13.0],[224.16,305.0],[224.15,509.0],[224.14,937.0]],[[224.21,210.0],[224.22,35.0],[224.23,50.0],[224.24,146.0],[224.25,28.0]]]
["binance-futures","SOLUSDT",1734307183455,[[224.18,266.0],[224.17,103.0],[224.16,332.0],[224.15,640.0],[224.14,854.0]],[[224.21,62.0],[224.22,21.0],[224.23,45.0],[224.24,141.0],[224.25,116.0]]]
["binance-futures","SOLUSDT",1734307183507,[[224.2,11.0],[224.19,5.0],[224.18,230.0],[224.17,131.0],[224.16,443.0]],[[224.21,63.0],[224.22,19.0],[224.23,45.0],[224.24,141.0],[224.25,116.0]]]
["binance-futures","SOLUSDT",1734307183558,[[224.2,214.0],[224.19,588.0],[224.18,359.0],[224.17,274.0],[224.16,298.0]],[[224.21,69.0],[224.22,44.0],[224.23,35.0],[224.24,96.0],[224.25,22.0]]]
["binance-futures","SOLUSDT",1734307183609,[[224.2,229.0],[224.19,643.0],[224.18,292.0],[224.17,267.0],[224.16,250.0]],[[224.21,207.0],[224.22,55.0],[224.23,15.0],[224.24,134.0],[224.25,22.0]]]
["binance-futures","SOLUSDT",1734307183660,[[224.2,33.0],[224.19,443.0],[224.18,119.0],[224.17,238.0],[224.16,93.0]],[[224.21,331.0],[224.22,74.0],[224.23,19.0],[224.24,136.0],[224.25,42.0]]]
["binance-futures","SOLUSDT",1734307183710,[[224.2,151.0],[224.19,443.0],[224.18,324.0],[224.17,70.0],[224.16,95.0]],[[224.21,345.0],[224.22,98.0],[224.23,50.0],[224.24,136.0],[224.25,66.0]]]
["binance-futures","SOLUSDT",1734307183762,[[224.2,62.0],[224.19,442.0],[224.18,156.0],[224.17,36.0],[224.16,95.0]],[[224.21,216.0],[224.22,98.0],[224.23,50.0],[224.24,138.0],[224.25,71.0]]]
["binance-futures","SOLUSDT",1734307183815,[[224.2,102.0],[224.19,442.0],[224.18,127.0],[224.17,36.0],[224.16,305.0]],[[224.21,194.0],[224.22,108.0],[224.23,72.0],[224.24,138.0],[224.25,70.0]]]
["binance-futures","SOLUSDT",1734307183867,[[224.2,112.0],[224.19,442.0],[224.18,124.0],[224.17,66.0],[224.16,305.0]],[[224.21,197.0],[224.22,108.0],[224.23,74.0],[224.24,138.0],[224.25,70.0]]]
["binance-futures","SOLUSDT",1734307183920,[[224.2,155.0],[224.19,442.0],[224.18,124.0],[224.17,77.0],[224.16,305.0]],[[224.21,151.0],[224.22,112.0],[224.23,72.0],[224.24,138.0],[224.25,67.0]]]
["binance-futures","SOLUSDT",1734307183969,[[224.19,431.0],[224.18,110.0],[224.17,77.0],[224.16,115.0]],[[224.2,317.0],[224.21,138.0],[224.22,101.0],[224.23,70.0],[224.24,138.0]]]
["binance-futures","SOLUSDT",1734307184023,[[224.19,440.0],[224.18,99.0],[224.17,53.0],[224.16,147.0],[224.12,402.0]],[[224.2,318.0],[224.21,136.0],[224.22,109.0],[224.23,70.0],[224.24,135.0]]]
["binance-futures","SOLUSDT",1734307184074,[[224.19,423.0],[224.18,97.0],[224.17,53.0],[224.16,149.0],[224.15,361.0]],[[224.2,323.0],[224.21,131.0],[224.22,78.0],[224.23,70.0],[224.24,99.0]]]
["binance-futures","SOLUSDT",1734307184126,[[224.19,423.0],[224.18,97.0],[224.17,53.0],[224.16,117.0],[224.15,361.0]],[[224.2,276.0],[224.21,131.0],[224.22,32.0],[224.23,44.0],[224.24,99.0]]]
["binance-futures","SOLUSDT",1734307184175,[[224.19,425.0],[224.18,99.0],[224.17,47.0],[224.16,118.0],[224.15,361.0]],[[224.2,274.0],[224.21,116.0],[224.22,21.0],[224.23,44.0],[224.24,99.0]]]
["binance-futures","SOLUSDT",1734307184228,[[224.19,448.0],[224.18,99.0],[224.17,47.0],[224.16,118.0],[224.15,361.0]],[[224.2,271.0],[224.21,116.0],[224.22,21.0],[224.23,44.0],[224.24,99.0]]]
["binance-futures","SOLUSDT",1734307184277,[[224.19,448.0],[224.18,99.0],[224.17,31.0],[224.16,286.0],[224.15,361.0]],[[224.2,271.0],[224.21,116.0],[224.22,21.0],[224.23,49.0],[224.24,99.0]]]
["binance-futures","SOLUSDT",1734307184329,[[224.19,466.0],[224.18,99.0],[224.17,41.0],[224.16,286.0],[224.15,361.0]],[[224.2,272.0],[224.21,115.0],[224.22,21.0],[224.23,64.0],[224.24,99.0]]]
["binance-futures","SOLUSDT",1734307184384,[[224.19,521.0],[224.18,103.0],[224.17,41.0],[224.16,286.0],[224.15,361.0]],[[224.2,167.0],[224.21,115.0],[224.22,28.0],[224.23,68.0],[224.24,153.0]]]
["binance-futures","SOLUSDT",1734307184435,[[224.19,528.0],[224.18,103.0],[224.17,41.0],[224.16,286.0],[224.15,361.0]],[[224.2,147.0],[224.21,115.0],[224.22,28.0],[224.23,68.0],[224.24,175.0]]]
["binance-futures","SOLUSDT",1734307184485,[[224.19,528.0],[224.18,103.0],[224.17,41.0],[224.16,286.0],[224.15,361.0]],[[224.2,150.0],[224.21,116.0],[224.22,65.0],[224.23,68.0],[224.24,175.0]]]
["binance-futures","SOLUSDT",1734307184538,[[224.19,888.0],[224.18,103.0],[224.17,103.0],[224.16,283.0],[224.15,361.0]],[[224.2,118.0],[224.21,100.0],[224.22,65.0],[224.23,63.0],[224.24,175.0]]]
["binance-futures","SOLUSDT",1734307184588,[[224.19,906.0],[224.18,103.0],[224.17,103.0],[224.16,283.0],[224.15,361.0]],[[224.2,112.0],[224.21,100.0],[224.22,65.0],[224.23,89.0],[224.24,175.0]]]
["binance-futures","SOLUSDT",1734307184626,[[224.19,906.0],[224.18,103.0],[224.17,103.0],[224.16,283.0],[224.15,361.0]],[[224.2,112.0],[224.21,91.0],[224.22,28.0],[224.23,89.0],[224.24,175.0]]]
["binance-futures","SOLUSDT",1734307184743,[[224.19,911.0],[224.18,103.0],[224.17,103.0],[224.16,283.0],[224.15,361.0]],[[224.2,230.0],[224.21,91.0],[224.22,28.0],[224.23,89.0],[224.24,175.0]]]
["binance-futures","SOLUSDT",1734307184796,[[224.19,746.0],[224.18,97.0],[224.17,7.0],[224.16,240.0],[224.15,361.0]],[[224.2,272.0],[224.21,91.0],[224.22,28.0],[224.23,89.0],[224.24,175.0]]]
["binance-futures","SOLUSDT",1734307184850,[[224.19,746.0],[224.18,97.0],[224.17,7.0],[224.16,282.0],[224.15,361.0]],[[224.2,272.0],[224.21,91.0],[224.22,28.0],[224.23,89.0],[224.24,175.0]]]
["binance-futures","SOLUSDT",1734307184901,[[224.19,777.0],[224.18,99.0],[224.17,43.0],[224.16,118.0],[224.15,529.0]],[[224.2,148.0],[224.21,45.0],[224.22,33.0],[224.23,89.0],[224.24,175.0]]]
["binance-futures","SOLUSDT",1734307184953,[[224.19,779.0],[224.18,99.0],[224.17,20.0],[224.16,138.0],[224.15,529.0]],[[224.2,148.0],[224.21,45.0],[224.22,33.0],[224.23,89.0],[224.24,175.0]]]
["binance-futures","SOLUSDT",1734307185004,[[224.19,765.0],[224.18,99.0],[224.17,20.0],[224.16,138.0],[224.15,529.0]],[[224.2,140.0],[224.21,45.0],[224.22,33.0],[224.23,89.0],[224.24,175.0]]]
["binance-futures","SOLUSDT",1734307185056,[[224.19,787.0],[224.18,99.0],[224.17,20.0],[224.16,134.0],[224.15,529.0]],[[224.2,155.0],[224.21,56.0],[224.22,65.0],[224.23,89.0],[224.24,148.0]]]
["binance-futures","SOLUSDT",1734307185107,[[224.19,785.0],[224.18,99.0],[224.17,17.0],[224.16,134.0],[224.15,529.0]],[[224.2,156.0],[224.21,65.0],[224.22,65.0],[224.23,89.0],[224.24,148.0]]]
["binance-futures","SOLUSDT",1734307185158,[[224.19,774.0],[224.18,99.0],[224.17,17.0],[224.16,134.0],[224.15,529.0]],[[224.2,156.0],[224.21,55.0],[224.22,65.0],[224.23,89.0],[224.24,147.0]]]
["binance-futures","SOLUSDT",1734307185209,[[224.19,768.0],[224.18,99.0],[224.17,17.0],[224.16,134.0],[224.15,618.0]],[[224.2,157.0],[224.21,55.0],[224.22,65.0],[224.23,89.0],[224.24,147.0]]]
["binance-futures","SOLUSDT",1734307185259,[[224.19,775.0],[224.18,99.0],[224.17,17.0],[224.16,134.0],[224.15,618.0]],[[224.2,144.0],[224.21,64.0],[224.22,65.0],[224.23,78.0],[224.24,147.0]]]
["binance-futures","SOLUSDT",1734307185312,[[224.19,775.0],[224.18,99.0],[224.17,17.0],[224.16,134.0],[224.15,618.0]],[[224.2,135.0],[224.21,55.0],[224.22,65.0],[224.23,78.0],[224.24,148.0]]]
["binance-futures","SOLUSDT",1734307185351,[[224.19,782.0],[224.18,99.0],[224.17,17.0],[224.16,134.0],[224.15,618.0]],[[224.2,133.0],[224.21,55.0],[224.22,65.0],[224.23,78.0],[224.24,148.0]]]
["binance-futures","SOLUSDT",1734307185417,[[224.19,764.0],[224.18,99.0],[224.17,17.0],[224.16,135.0],[224.15,620.0]],[[224.2,134.0],[224.21,64.0],[224.22,65.0],[224.23,78.0],[224.24,148.0]]]
["binance-futures","SOLUSDT",1734307185470,[[224.19,760.0],[224.18,99.0],[224.17,17.0],[224.16,135.0],[224.15,620.0]],[[224.2,136.0],[224.21,64.0],[224.22,65.0],[224.23,78.0],[224.24,148.0]]]
["binance-futures","SOLUSDT",1734307185519,[[224.19,760.0],[224.18,99.0],[224.17,17.0],[224.16,197.0],[224.15,620.0]],[[224.2,136.0],[224.21,64.0],[224.22,65.0],[224.23,83.0],[224.24,175.0]]]
["binance-futures","SOLUSDT",1734307185576,[[224.19,766.0],[224.18,99.0],[224.17,196.0],[224.16,197.0],[224.15,452.0]],[[224.2,135.0],[224.21,64.0],[224.22,65.0],[224.23,83.0],[224.24,175.0]]]
["binance-futures","SOLUSDT",1734307185622,[[224.19,766.0],[224.18,99.0],[224.17,196.0],[224.16,197.0],[224.15,452.0]],[[224.2,137.0],[224.21,64.0],[224.22,65.0],[224.23,83.0],[224.24,175.0]]]
["binance-futures","SOLUSDT",1734307185664,[[224.19,766.0],[224.18,99.0],[224.17,196.0],[224.16,197.0],[224.15,452.0]],[[224.2,137.0],[224.21,64.0],[224.22,71.0],[224.23,83.0],[224.24,201.0]]]
["binance-futures","SOLUSDT",1734307185733,[[224.19,753.0],[224.18,99.0],[224.17,196.0],[224.16,197.0],[224.15,452.0]],[[224.2,158.0],[224.21,64.0],[224.22,71.0],[224.23,91.0],[224.24,201.0]]]
["binance-futures","SOLUSDT",1734307185784,[[224.19,746.0],[224.18,99.0],[224.17,196.0],[224.16,197.0],[224.15,452.0]],[[224.2,158.0],[224.21,55.0],[224.22,71.0],[224.23,91.0],[224.24,201.0]]]
["binance-futures","SOLUSDT",1734307185840,[[224.19,725.0],[224.18,99.0],[224.17,196.0],[224.16,196.0],[224.15,452.0]],[[224.2,155.0],[224.21,55.0],[224.22,72.0],[224.23,91.0],[224.24,201.0]]]
["binance-futures","SOLUSDT",1734307185891,[[224.2,452.0],[224.19,705.0],[224.18,254.0],[224.17,28.0],[224.16,131.0]],[[224.21,53.0],[224.22,26.0],[224.23,91.0],[224.24,203.0],[224.25,148.0]]]
["binance-futures","SOLUSDT",1734307185943,[[224.2,453.0],[224.19,893.0],[224.18,60.0],[224.17,17.0],[224.16,131.0]],[[224.21,38.0],[224.22,26.0],[224.23,91.0],[224.24,203.0],[224.25,148.0]]]
["binance-futures","SOLUSDT",1734307185994,[[224.2,619.0],[224.19,695.0],[224.18,60.0],[224.17,14.0],[224.16,131.0]],[[224.21,12.0],[224.22,26.0],[224.23,63.0],[224.24,203.0],[224.25,148.0]]]
["binance-futures","SOLUSDT",1734307186042,[[224.21,304.0],[224.2,332.0],[224.19,692.0],[224.18,58.0],[224.17,14.0]],[[224.22,220.0],[224.23,84.0],[224.24,138.0],[224.25,190.0],[224.26,359.0]]]
["binance-futures","SOLUSDT",1734307186096,[[224.21,305.0],[224.2,165.0],[224.19,692.0],[224.18,58.0],[224.17,15.0]],[[224.22,174.0],[224.23,74.0],[224.24,138.0],[224.25,161.0],[224.26,359.0]]]
["binance-futures","SOLUSDT",1734307186145,[[224.21,305.0],[224.2,165.0],[224.19,692.0],[224.18,58.0],[224.17,44.0]],[[224.22,174.0],[224.23,74.0],[224.24,144.0],[224.25,166.0],[224.26,367.0]]]
["binance-futures","SOLUSDT",1734307186197,[[224.21,312.0],[224.2,165.0],[224.19,692.0],[224.18,63.0],[224.17,44.0]],[[224.22,174.0],[224.23,74.0],[224.24,144.0],[224.25,166.0],[224.26,367.0]]]
["binance-futures","SOLUSDT",1734307186248,[[224.21,309.0],[224.2,139.0],[224.19,692.0],[224.18,63.0],[224.17,44.0]],[[224.22,211.0],[224.23,74.0],[224.24,144.0],[224.25,166.0],[224.26,367.0]]]
["binance-futures","SOLUSDT",1734307186295,[[224.21,285.0],[224.2,139.0],[224.19,687.0],[224.18,63.0],[224.17,44.0]],[[224.22,211.0],[224.23,74.0],[224.24,144.0],[224.25,166.0],[224.26,367.0]]]
["binance-futures","SOLUSDT",1734307186349,[[224.21,218.0],[224.2,137.0],[224.19,687.0],[224.18,58.0],[224.17,5.0]],[[224.22,217.0],[224.23,74.0],[224.24,144.0],[224.25,166.0],[224.26,446.0]]]
["binance-futures","SOLUSDT",1734307186406,[[224.21,108.0],[224.2,154.0],[224.19,650.0],[224.18,59.0],[224.17,41.0]],[[224.22,217.0],[224.23,74.0],[224.24,144.0],[224.25,194.0],[224.26,446.0]]]
["binance-futures","SOLUSDT",1734307186459,[[224.2,89.0],[224.19,643.0],[224.18,58.0],[224.17,68.0]],[[224.21,405.0],[224.22,187.0],[224.23,74.0],[224.24,144.0],[224.25,194.0]]]
["binance-futures","SOLUSDT",1734307186515,[[224.2,356.0],[224.19,363.0],[224.18,58.0],[224.17,75.0],[224.16,173.0]],[[224.21,374.0],[224.22,136.0],[224.23,79.0],[224.24,144.0],[224.25,256.0]]]
["binance-futures","SOLUSDT",1734307186565,[[224.2,359.0],[224.19,362.0],[224.18,61.0],[224.17,84.0],[224.16,173.0]],[[224.21,355.0],[224.22,136.0],[224.23,79.0],[224.24,154.0],[224.25,256.0]]]
["binance-futures","SOLUSDT",1734307186612,[[224.2,362.0],[224.19,362.0],[224.18,70.0],[224.17,84.0],[224.16,173.0]],[[224.21,349.0],[224.22,135.0],[224.23,79.0],[224.24,154.0],[224.25,257.0]]]
["binance-futures","SOLUSDT",1734307186669,[[224.2,362.0],[224.19,362.0],[224.18,75.0],[224.17,84.0],[224.16,173.0]],[[224.21,308.0],[224.22,125.0],[224.23,79.0],[224.24,154.0],[224.25,256.0]]]
["binance-futures","SOLUSDT",1734307186721,[[224.2,381.0],[224.19,362.0],[224.18,70.0],[224.17,252.0],[224.16,173.0]],[[224.21,262.0],[224.22,125.0],[224.23,79.0],[224.24,144.0],[224.25,246.0]]]
["binance-futures","SOLUSDT",1734307186769,[[224.2,381.0],[224.19,362.0],[224.18,94.0],[224.17,252.0],[224.16,173.0]],[[224.21,262.0],[224.22,125.0],[224.23,79.0],[224.24,144.0],[224.25,246.0]]]
["binance-futures","SOLUSDT",1734307186827,[[224.2,442.0],[224.19,360.0],[224.18,94.0],[224.17,191.0],[224.16,173.0]],[[224.21,262.0],[224.22,125.0],[224.23,79.0],[224.24,144.0],[224.25,246.0]]]
["binance-futures","SOLUSDT",1734307186925,[[224.2,442.0],[224.19,360.0],[224.18,94.0],[224.17,192.0],[224.16,173.0]],[[224.21,262.0],[224.22,125.0],[224.23,79.0],[224.24,144.0],[224.25,246.0]]]
["binance-futures","SOLUSDT",1734307187031,[[224.2,445.0],[224.19,360.0],[224.18,94.0],[224.17,192.0],[224.16,173.0]],[[224.21,261.0],[224.22,125.0],[224.23,79.0],[224.24,138.0],[224.25,247.0]]]
["binance-futures","SOLUSDT",1734307187091,[[224.2,426.0],[224.19,353.0],[224.18,65.0],[224.17,176.0],[224.16,173.0]],[[224.21,271.0],[224.22,125.0],[224.23,79.0],[224.24,138.0],[224.25,247.0]]]
["binance-futures","SOLUSDT",1734307187143,[[224.2,416.0],[224.19,353.0],[224.18,64.0],[224.17,8.0],[224.16,299.0]],[[224.21,268.0],[224.22,125.0],[224.23,79.0],[224.24,138.0],[224.25,247.0]]]
["binance-futures","SOLUSDT",1734307187191,[[224.2,408.0],[224.19,352.0],[224.18,64.0],[224.17,6.0],[224.16,346.0]],[[224.21,277.0],[224.22,125.0],[224.23,79.0],[224.24,138.0],[224.25,240.0]]]
["binance-futures","SOLUSDT",1734307187244,[[224.2,413.0],[224.19,350.0],[224.18,64.0],[224.17,6.0],[224.16,346.0]],[[224.21,198.0],[224.22,125.0],[224.23,79.0],[224.24,138.0],[224.25,318.0]]]
["binance-futures","SOLUSDT",1734307187295,[[224.2,418.0],[224.19,350.0],[224.18,65.0],[224.17,54.0],[224.16,346.0]],[[224.21,183.0],[224.22,125.0],[224.23,79.0],[224.24,138.0],[224.25,239.0]]]
["binance-futures","SOLUSDT",1734307187347,[[224.2,418.0],[224.19,350.0],[224.18,71.0],[224.17,54.0],[224.16,346.0]],[[224.21,183.0],[224.22,125.0],[224.23,79.0],[224.24,138.0],[224.25,221.0]]]
["binance-futures","SOLUSDT",1734307187461,[[224.2,418.0],[224.19,350.0],[224.18,71.0],[224.17,58.0],[224.16,346.0]],[[224.21,183.0],[224.22,125.0],[224.23,79.0],[224.24,138.0],[224.25,221.0]]]
["binance-futures","SOLUSDT",1734307187503,[[224.2,418.0],[224.19,350.0],[224.18,71.0],[224.17,53.0],[224.16,346.0]],[[224.21,189.0],[224.22,126.0],[224.23,79.0],[224.24,145.0],[224.25,257.0]]]
["binance-futures","SOLUSDT",1734307187566,[[224.24,16.0],[224.23,61.0],[224.22,94.0],[224.21,203.0],[224.2,764.0]],[[224.25,29.0],[224.26,175.0],[224.27,230.0],[224.28,103.0],[224.29,271.0]]]
["binance-futures","SOLUSDT",1734307187618,[[224.25,93.0],[224.24,671.0],[224.23,489.0],[224.22,489.0],[224.21,608.0]],[[224.26,57.0],[224.27,23.0],[224.28,43.0],[224.29,58.0],[224.3,14.0]]]
["binance-futures","SOLUSDT",1734307187668,[[224.25,340.0],[224.24,671.0],[224.23,408.0],[224.22,721.0],[224.21,740.0]],[[224.26,85.0],[224.27,36.0],[224.28,77.0],[224.29,125.0],[224.3,111.0]]]
["binance-futures","SOLUSDT",1734307187720,[[224.25,558.0],[224.24,591.0],[224.23,371.0],[224.22,473.0],[224.21,597.0]],[[224.26,65.0],[224.27,35.0],[224.28,38.0],[224.29,103.0],[224.3,117.0]]]
["binance-futures","SOLUSDT",1734307187771,[[224.27,33.0],[224.26,346.0],[224.25,694.0],[224.24,626.0],[224.23,349.0]],[[224.28,21.0],[224.29,99.0],[224.3,95.0],[224.31,26.0],[224.32,107.0]]]
["binance-futures","SOLUSDT",1734307187823,[[224.27,320.0],[224.26,443.0],[224.25,499.0],[224.24,895.0],[224.23,350.0]],[[224.28,9.0],[224.29,37.0],[224.3,42.0],[224.31,247.0],[224.32,111.0]]]
["binance-futures","SOLUSDT",1734307187873,[[224.28,32.0],[224.27,547.0],[224.26,371.0],[224.25,273.0],[224.24,869.0]],[[224.29,7.0],[224.3,42.0],[224.31,23.0],[224.32,164.0],[224.33,156.0]]]
["binance-futures","SOLUSDT",1734307187925,[[224.28,515.0],[224.27,253.0],[224.26,286.0],[224.25,383.0],[224.24,835.0]],[[224.29,43.0],[224.3,41.0],[224.31,98.0],[224.32,135.0],[224.33,189.0]]]
["binance-futures","SOLUSDT",1734307187972,[[224.28,363.0],[224.27,327.0],[224.26,248.0],[224.25,253.0],[224.24,820.0]],[[224.29,44.0],[224.3,54.0],[224.31,98.0],[224.32,137.0],[224.33,141.0]]]
["binance-futures","SOLUSDT",1734307188027,[[224.28,350.0],[224.27,162.0],[224.26,415.0],[224.25,255.0],[224.24,820.0]],[[224.29,42.0],[224.3,54.0],[224.31,98.0],[224.32,130.0],[224.33,202.0]]]
["binance-futures","SOLUSDT",1734307188078,[[224.28,344.0],[224.27,162.0],[224.26,415.0],[224.25,255.0],[224.24,820.0]],[[224.29,71.0],[224.3,40.0],[224.31,98.0],[224.32,139.0],[224.33,202.0]]]
["binance-futures","SOLUSDT",1734307188130,[[224.28,497.0],[224.27,194.0],[224.26,457.0],[224.25,375.0],[224.24,418.0]],[[224.29,27.0],[224.3,39.0],[224.31,44.0],[224.32,146.0],[224.33,202.0]]]
["binance-futures","SOLUSDT",1734307188180,[[224.28,370.0],[224.27,194.0],[224.26,453.0],[224.25,312.0],[224.24,150.0]],[[224.29,29.0],[224.3,39.0],[224.31,44.0],[224.32,120.0],[224.33,166.0]]]
["binance-futures","SOLUSDT",1734307188234,[[224.28,385.0],[224.27,194.0],[224.26,439.0],[224.25,283.0],[224.24,150.0]],[[224.29,24.0],[224.3,39.0],[224.31,44.0],[224.32,108.0],[224.33,166.0]]]
["binance-futures","SOLUSDT",1734307188284,[[224.28,385.0],[224.27,194.0],[224.26,459.0],[224.25,283.0],[224.24,418.0]],[[224.29,23.0],[224.3,39.0],[224.31,44.0],[224.32,87.0],[224.33,166.0]]]
["binance-futures","SOLUSDT",1734307188328,[[224.28,385.0],[224.27,194.0],[224.26,459.0],[224.25,316.0],[224.24,418.0]],[[224.29,22.0],[224.3,38.0],[224.31,54.0],[224.32,87.0],[224.33,166.0]]]
["binance-futures","SOLUSDT",1734307188366,[[224.28,385.0],[224.27,194.0],[224.26,459.0],[224.25,316.0],[224.24,418.0]],[[224.29,21.0],[224.3,38.0],[224.31,54.0],[224.32,87.0],[224.33,166.0]]]
["binance-futures","SOLUSDT",1734307188439,[[224.28,370.0],[224.27,194.0],[224.26,435.0],[224.25,316.0],[224.24,418.0]],[[224.29,51.0],[224.3,38.0],[224.31,91.0],[224.32,87.0],[224.33,166.0]]]
["binance-futures","SOLUSDT",1734307188491,[[224.28,370.0],[224.27,198.0],[224.26,282.0],[224.25,483.0],[224.24,418.0]],[[224.29,56.0],[224.3,38.0],[224.31,54.0],[224.32,87.0],[224.33,166.0]]]
["binance-futures","SOLUSDT",1734307188541,[[224.28,372.0],[224.27,178.0],[224.26,306.0],[224.25,483.0],[224.24,418.0]],[[224.29,29.0],[224.3,38.0],[224.31,54.0],[224.32,87.0],[224.33,165.0]]]
["binance-futures","SOLUSDT",1734307188597,[[224.28,372.0],[224.27,178.0],[224.26,306.0],[224.25,484.0],[224.24,418.0]],[[224.29,29.0],[224.3,38.0],[224.31,54.0],[224.32,87.0],[224.33,165.0]]]
["binance-futures","SOLUSDT",1734307188647,[[224.28,372.0],[224.27,174.0],[224.26,306.0],[224.25,484.0],[224.24,418.0]],[[224.29,29.0],[224.3,38.0],[224.31,54.0],[224.32,87.0],[224.33,218.0]]]
["binance-futures","SOLUSDT",1734307188700,[[224.28,371.0],[224.27,174.0],[224.26,310.0],[224.25,484.0],[224.24,418.0]],[[224.29,29.0],[224.3,38.0],[224.31,54.0],[224.32,87.0],[224.33,218.0]]]
["binance-futures","SOLUSDT",1734307188745,[[224.28,368.0],[224.27,174.0],[224.26,306.0],[224.25,484.0],[224.24,418.0]],[[224.29,31.0],[224.3,38.0],[224.31,54.0],[224.32,87.0],[224.33,218.0]]]
["binance-futures","SOLUSDT",1734307188801,[[224.28,369.0],[224.27,174.0],[224.26,306.0],[224.25,484.0],[224.24,418.0]],[[224.29,31.0],[224.3,38.0],[224.31,54.0],[224.32,87.0],[224.33,218.0]]]
["binance-futures","SOLUSDT",1734307188911,[[224.28,369.0],[224.27,174.0],[224.26,306.0],[224.25,484.0],[224.24,418.0]],[[224.29,31.0],[224.3,38.0],[224.31,91.0],[224.32,87.0],[224.33,218.0]]]
["binance-futures","SOLUSDT",1734307188964,[[224.28,369.0],[224.27,174.0],[224.26,306.0],[224.25,484.0],[224.24,418.0]],[[224.29,59.0],[224.3,38.0],[224.31,91.0],[224.32,87.0],[224.33,218.0]]]
["binance-futures","SOLUSDT",1734307189015,[[224.3,117.0],[224.29,119.0],[224.28,220.0],[224.27,178.0],[224.26,298.0]],[[224.31,102.0],[224.32,55.0],[224.33,193.0],[224.34,421.0],[224.35,170.0]]]
["binance-futures","SOLUSDT",1734307189065,[[224.3,175.0],[224.29,240.0],[224.28,163.0],[224.27,175.0],[224.26,466.0]],[[224.31,129.0],[224.32,55.0],[224.33,204.0],[224.34,400.0],[224.35,178.0]]]
["binance-futures","SOLUSDT",1734307189118,[[224.3,186.0],[224.29,240.0],[224.28,184.0],[224.27,383.0],[224.26,336.0]],[[224.31,32.0],[224.32,33.0],[224.33,204.0],[224.34,401.0],[224.35,184.0]]]
["binance-futures","SOLUSDT",1734307189167,[[224.3,216.0],[224.29,240.0],[224.28,184.0],[224.27,193.0],[224.26,503.0]],[[224.31,33.0],[224.32,53.0],[224.33,204.0],[224.34,401.0],[224.35,184.0]]]
["binance-futures","SOLUSDT",1734307189220,[[224.3,166.0],[224.29,205.0],[224.28,164.0],[224.27,221.0],[224.26,336.0]],[[224.31,95.0],[224.32,90.0],[224.33,204.0],[224.34,401.0],[224.35,184.0]]]
["binance-futures","SOLUSDT",1734307189272,[[224.3,135.0],[224.29,203.0],[224.28,164.0],[224.27,193.0],[224.26,368.0]],[[224.31,148.0],[224.32,98.0],[224.33,219.0],[224.34,401.0],[224.35,183.0]]]
["binance-futures","SOLUSDT",1734307189323,[[224.3,135.0],[224.29,69.0],[224.28,164.0],[224.27,193.0],[224.26,336.0]],[[224.31,150.0],[224.32,98.0],[224.33,239.0],[224.34,400.0],[224.35,184.0]]]
["binance-futures","SOLUSDT",1734307189375,[[224.29,61.0],[224.28,101.0],[224.27,121.0],[224.26,142.0]],[[224.3,464.0],[224.31,112.0],[224.32,98.0],[224.33,265.0],[224.34,400.0]]]
["binance-futures","SOLUSDT",1734307189423,[[224.29,45.0],[224.28,138.0],[224.27,158.0],[224.26,142.0],[224.25,281.0]],[[224.3,465.0],[224.31,118.0],[224.32,108.0],[224.33,265.0],[224.34,400.0]]]
["binance-futures","SOLUSDT",1734307189479,[[224.27,85.0],[224.26,95.0],[224.25,118.0]],[[224.28,532.0],[224.29,247.0],[224.3,171.0],[224.31,250.0],[224.32,213.0]]]
["binance-futures","SOLUSDT",1734307189530,[[224.27,316.0],[224.26,97.0],[224.25,144.0],[224.24,411.0],[224.23,336.0]],[[224.28,413.0],[224.29,169.0],[224.3,182.0],[224.31,267.0],[224.32,203.0]]]
["binance-futures","SOLUSDT",1734307189583,[[224.27,321.0],[224.26,97.0],[224.25,144.0],[224.24,411.0],[224.23,336.0]],[[224.28,413.0],[224.29,169.0],[224.3,162.0],[224.31,232.0],[224.32,152.0]]]
["binance-futures","SOLUSDT",1734307189632,[[224.27,326.0],[224.26,101.0],[224.25,144.0],[224.24,412.0],[224.23,336.0]],[[224.28,413.0],[224.29,168.0],[224.3,162.0],[224.31,224.0],[224.32,152.0]]]
["binance-futures","SOLUSDT",1734307189688,[[224.26,98.0],[224.25,75.0],[224.24,74.0],[224.23,208.0]],[[224.27,509.0],[224.28,137.0],[224.29,245.0],[224.3,199.0],[224.31,201.0]]]
["binance-futures","SOLUSDT",1734307189741,[[224.26,108.0],[224.25,65.0],[224.24,44.0],[224.23,164.0],[224.22,184.0]],[[224.27,269.0],[224.28,137.0],[224.29,245.0],[224.3,198.0],[224.31,220.0]]]
["binance-futures","SOLUSDT",1734307189791,[[224.26,146.0],[224.25,67.0],[224.24,61.0],[224.23,175.0],[224.22,215.0]],[[224.27,270.0],[224.28,137.0],[224.29,245.0],[224.3,163.0],[224.31,173.0]]]
["binance-futures","SOLUSDT",1734307189844,[[224.26,157.0],[224.25,67.0],[224.24,46.0],[224.23,363.0],[224.22,274.0]],[[224.27,139.0],[224.28,146.0],[224.29,235.0],[224.3,145.0],[224.31,151.0]]]
["binance-futures","SOLUSDT",1734307189891,[[224.26,159.0],[224.25,67.0],[224.24,314.0],[224.23,370.0],[224.22,274.0]],[[224.27,91.0],[224.28,132.0],[224.29,235.0],[224.3,145.0],[224.31,151.0]]]
["binance-futures","SOLUSDT",1734307189949,[[224.26,159.0],[224.25,67.0],[224.24,360.0],[224.23,370.0],[224.22,260.0]],[[224.27,138.0],[224.28,132.0],[224.29,235.0],[224.3,145.0],[224.31,151.0]]]
["binance-futures","SOLUSDT",1734307190000,[[224.26,159.0],[224.25,67.0],[224.24,360.0],[224.23,370.0],[224.22,260.0]],[[224.27,139.0],[224.28,132.0],[224.29,235.0],[224.3,145.0],[224.31,142.0]]]
["binance-futures","SOLUSDT",1734307190050,[[224.26,189.0],[224.25,67.0],[224.24,360.0],[224.23,370.0],[224.22,260.0]],[[224.27,91.0],[224.28,132.0],[224.29,235.0],[224.3,145.0],[224.31,143.0]]]
["binance-futures","SOLUSDT",1734307190102,[[224.26,189.0],[224.25,67.0],[224.24,360.0],[224.23,370.0],[224.22,260.0]],[[224.27,110.0],[224.28,132.0],[224.29,183.0],[224.3,140.0],[224.31,142.0]]]
["binance-futures","SOLUSDT",1734307190153,[[224.26,196.0],[224.25,67.0],[224.24,360.0],[224.23,370.0],[224.22,260.0]],[[224.27,110.0],[224.28,98.0],[224.29,183.0],[224.3,140.0],[224.31,142.0]]]
["binance-futures","SOLUSDT",1734307190201,[[224.26,196.0],[224.25,67.0],[224.24,360.0],[224.23,370.0],[224.22,260.0]],[[224.27,114.0],[224.28,98.0],[224.29,183.0],[224.3,140.0],[224.31,142.0]]]
["binance-futures","SOLUSDT",1734307190257,[[224.26,270.0],[224.25,67.0],[224.24,360.0],[224.23,370.0],[224.22,260.0]],[[224.27,114.0],[224.28,118.0],[224.29,183.0],[224.3,140.0],[224.31,142.0]]]
["binance-futures","SOLUSDT",1734307190305,[[224.26,272.0],[224.25,70.0],[224.24,377.0],[224.23,370.0],[224.22,260.0]],[[224.27,111.0],[224.28,118.0],[224.29,183.0],[224.3,94.0],[224.31,142.0]]]
["binance-futures","SOLUSDT",1734307190362,[[224.26,265.0],[224.25,70.0],[224.24,377.0],[224.23,370.0],[224.22,260.0]],[[224.27,112.0],[224.28,118.0],[224.29,175.0],[224.3,94.0],[224.31,142.0]]]
["binance-futures","SOLUSDT",1734307190406,[[224.26,267.0],[224.25,70.0],[224.24,377.0],[224.23,370.0],[224.22,260.0]],[[224.27,112.0],[224.28,118.0],[224.29,175.0],[224.3,94.0],[224.31,139.0]]]
["binance-futures","SOLUSDT",1734307190447,[[224.26,265.0],[224.25,70.0],[224.24,377.0],[224.23,370.0],[224.22,260.0]],[[224.27,160.0],[224.28,118.0],[224.29,175.0],[224.3,94.0],[224.31,144.0]]]
["binance-futures","SOLUSDT",1734307190520,[[224.26,266.0],[224.25,70.0],[224.24,377.0],[224.23,370.0],[224.22,260.0]],[[224.27,107.0],[224.28,118.0],[224.29,175.0],[224.3,94.0],[224.31,171.0]]]
["binance-futures","SOLUSDT",1734307190559,[[224.26,268.0],[224.25,70.0],[224.24,377.0],[224.23,370.0],[224.22,260.0]],[[224.27,102.0],[224.28,118.0],[224.29,175.0],[224.3,94.0],[224.31,171.0]]]
["binance-futures","SOLUSDT",1734307190623,[[224.26,268.0],[224.25,70.0],[224.24,377.0],[224.23,370.0],[224.22,260.0]],[[224.27,101.0],[224.28,71.0],[224.29,175.0],[224.3,94.0],[224.31,171.0]]]
["binance-futures","SOLUSDT",1734307190667,[[224.26,269.0],[224.25,70.0],[224.24,377.0],[224.23,370.0],[224.22,260.0]],[[224.27,101.0],[224.28,71.0],[224.29,175.0],[224.3,94.0],[224.31,171.0]]]
["binance-futures","SOLUSDT",1734307190731,[[224.26,267.0],[224.25,70.0],[224.24,377.0],[224.23,370.0],[224.22,260.0]],[[224.27,97.0],[224.28,71.0],[224.29,175.0],[224.3,94.0],[224.31,171.0]]]
["binance-futures","SOLUSDT",1734307190807,[[224.26,267.0],[224.25,70.0],[224.24,377.0],[224.23,370.0],[224.22,260.0]],[[224.27,97.0],[224.28,71.0],[224.29,201.0],[224.3,94.0],[224.31,144.0]]]
["binance-futures","SOLUSDT",1734307190915,[[224.26,268.0],[224.25,70.0],[224.24,377.0],[224.23,370.0],[224.22,260.0]],[[224.27,97.0],[224.28,71.0],[224.29,201.0],[224.3,94.0],[224.31,143.0]]]
["binance-futures","SOLUSDT",1734307190985,[[224.26,268.0],[224.25,70.0],[224.24,377.0],[224.23,370.0],[224.22,260.0]],[[224.27,93.0],[224.28,76.0],[224.29,201.0],[224.3,94.0],[224.31,143.0]]]
["binance-futures","SOLUSDT",1734307191041,[[224.26,268.0],[224.25,70.0],[224.24,377.0],[224.23,370.0],[224.22,260.0]],[[224.27,76.0],[224.28,19.0],[224.29,189.0],[224.3,94.0],[224.31,143.0]]]
["binance-futures","SOLUSDT",1734307191094,[[224.26,268.0],[224.25,237.0],[224.24,381.0],[224.23,203.0],[224.22,260.0]],[[224.27,70.0],[224.28,47.0],[224.29,201.0],[224.3,94.0],[224.31,138.0]]]
["binance-futures","SOLUSDT",1734307191124,[[224.26,268.0],[224.25,237.0],[224.24,355.0],[224.23,203.0],[224.22,260.0]],[[224.27,73.0],[224.28,47.0],[224.29,138.0],[224.3,94.0],[224.31,111.0]]]
["binance-futures","SOLUSDT",1734307191191,[[224.26,268.0],[224.25,237.0],[224.24,355.0],[224.23,203.0],[224.22,260.0]],[[224.27,70.0],[224.28,39.0],[224.29,118.0],[224.3,94.0],[224.31,110.0]]]
["binance-futures","SOLUSDT",1734307191252,[[224.26,269.0],[224.25,237.0],[224.24,351.0],[224.23,203.0],[224.22,260.0]],[[224.27,122.0],[224.28,39.0],[224.29,118.0],[224.3,94.0],[224.31,110.0]]]
["binance-futures","SOLUSDT",1734307191300,[[224.26,267.0],[224.25,237.0],[224.24,351.0],[224.23,203.0],[224.22,260.0]],[[224.27,119.0],[224.28,39.0],[224.29,118.0],[224.3,94.0],[224.31,110.0]]]
["binance-futures","SOLUSDT",1734307191432,[[224.26,267.0],[224.25,237.0],[224.24,351.0],[224.23,203.0],[224.22,184.0]],[[224.27,166.0],[224.28,39.0],[224.29,118.0],[224.3,94.0],[224.31,110.0]]]
["binance-futures","SOLUSDT",1734307191476,[[224.26,268.0],[224.25,70.0],[224.24,518.0],[224.23,196.0],[224.22,184.0]],[[224.27,165.0],[224.28,39.0],[224.29,118.0],[224.3,94.0],[224.31,118.0]]]
["binance-futures","SOLUSDT",1734307191637,[[224.26,268.0],[224.25,70.0],[224.24,518.0],[224.23,196.0],[224.22,184.0]],[[224.27,166.0],[224.28,39.0],[224.29,118.0],[224.3,94.0],[224.31,118.0]]]
["binance-futures","SOLUSDT",1734307191748,[[224.26,268.0],[224.25,70.0],[224.24,518.0],[224.23,196.0],[224.22,184.0]],[[224.27,166.0],[224.28,39.0],[224.29,118.0],[224.3,94.0],[224.31,118.0]]]
["binance-futures","SOLUSDT",1734307191806,[[224.26,271.0],[224.25,70.0],[224.24,518.0],[224.23,200.0],[224.22,260.0]],[[224.27,119.0],[224.28,39.0],[224.29,118.0],[224.3,94.0],[224.31,118.0]]]
["binance-futures","SOLUSDT",1734307191926,[[224.26,271.0],[224.25,70.0],[224.24,518.0],[224.23,196.0],[224.22,260.0]],[[224.27,106.0],[224.28,39.0],[224.29,117.0],[224.3,88.0],[224.31,118.0]]]
["binance-futures","SOLUSDT",1734307192036,[[224.26,273.0],[224.25,70.0],[224.24,518.0],[224.23,200.0],[224.22,260.0]],[[224.27,106.0],[224.28,39.0],[224.29,117.0],[224.3,88.0],[224.31,118.0]]]
["binance-futures","SOLUSDT",1734307192088,[[224.26,273.0],[224.25,70.0],[224.24,522.0],[224.23,200.0],[224.22,260.0]],[[224.27,101.0],[224.28,39.0],[224.29,117.0],[224.3,88.0],[224.31,118.0]]]
["binance-futures","SOLUSDT",1734307192126,[[224.26,273.0],[224.25,70.0],[224.24,522.0],[224.23,196.0],[224.22,260.0]],[[224.27,153.0],[224.28,39.0],[224.29,117.0],[224.3,88.0],[224.31,118.0]]]
["binance-futures","SOLUSDT",1734307192187,[[224.26,273.0],[224.25,70.0],[224.24,522.0],[224.23,196.0],[224.22,260.0]],[[224.27,152.0],[224.28,39.0],[224.29,117.0],[224.3,88.0],[224.31,118.0]]]
["binance-futures","SOLUSDT",1734307192244,[[224.26,291.0],[224.25,70.0],[224.24,522.0],[224.23,196.0],[224.22,260.0]],[[224.27,105.0],[224.28,39.0],[224.29,117.0],[224.3,88.0],[224.31,118.0]]]
["binance-futures","SOLUSDT",1734307192291,[[224.26,291.0],[224.25,70.0],[224.24,522.0],[224.23,196.0],[224.22,260.0]],[[224.27,104.0],[224.28,39.0],[224.29,117.0],[224.3,88.0],[224.31,118.0]]]
["binance-futures","SOLUSDT",1734307192345,[[224.26,291.0],[224.25,70.0],[224.24,522.0],[224.23,200.0],[224.22,260.0]],[[224.27,104.0],[224.28,39.0],[224.29,117.0],[224.3,88.0],[224.31,118.0]]]
["binance-futures","SOLUSDT",1734307192400,[[224.26,329.0],[224.25,70.0],[224.24,522.0],[224.23,196.0],[224.22,260.0]],[[224.27,107.0],[224.28,39.0],[224.29,117.0],[224.3,88.0],[224.31,118.0]]]
["binance-futures","SOLUSDT",1734307192457,[[224.26,328.0],[224.25,70.0],[224.24,522.0],[224.23,196.0],[224.22,260.0]],[[224.27,107.0],[224.28,39.0],[224.29,117.0],[224.3,88.0],[224.31,118.0]]]
["binance-futures","SOLUSDT",1734307192510,[[224.26,328.0],[224.25,70.0],[224.24,522.0],[224.23,196.0],[224.22,260.0]],[[224.27,119.0],[224.28,19.0],[224.29,105.0],[224.3,51.0],[224.31,118.0]]]
["binance-futures","SOLUSDT",1734307192560,[[224.26,336.0],[224.25,74.0],[224.24,522.0],[224.23,196.0],[224.22,311.0]],[[224.27,70.0],[224.28,14.0],[224.29,105.0],[224.3,51.0],[224.31,108.0]]]
["binance-futures","SOLUSDT",1734307192613,[[224.26,504.0],[224.25,70.0],[224.24,355.0],[224.23,209.0],[224.22,311.0]],[[224.27,118.0],[224.28,12.0],[224.29,105.0],[224.3,51.0],[224.31,100.0]]]
["binance-futures","SOLUSDT",1734307192666,[[224.26,518.0],[224.25,70.0],[224.24,359.0],[224.23,209.0],[224.22,311.0]],[[224.27,118.0],[224.28,14.0],[224.29,110.0],[224.3,51.0],[224.31,100.0]]]
["binance-futures","SOLUSDT",1734307192700,[[224.26,504.0],[224.25,70.0],[224.24,355.0],[224.23,209.0],[224.22,260.0]],[[224.27,118.0],[224.28,30.0],[224.29,110.0],[224.3,51.0],[224.31,100.0]]]
["binance-futures","SOLUSDT",1734307192771,[[224.29,58.0],[224.28,138.0],[224.27,106.0],[224.26,549.0],[224.25,155.0]],[[224.3,247.0],[224.31,55.0],[224.32,84.0],[224.33,89.0],[224.34,250.0]]]
["binance-futures","SOLUSDT",1734307192811,[[224.29,112.0],[224.28,204.0],[224.27,276.0],[224.26,344.0],[224.25,152.0]],[[224.3,246.0],[224.31,54.0],[224.32,153.0],[224.33,54.0],[224.34,237.0]]]
["binance-futures","SOLUSDT",1734307192872,[[224.29,84.0],[224.28,206.0],[224.27,89.0],[224.26,364.0],[224.25,319.0]],[[224.3,249.0],[224.31,63.0],[224.32,145.0],[224.33,55.0],[224.34,238.0]]]
["binance-futures","SOLUSDT",1734307192927,[[224.29,47.0],[224.28,141.0],[224.27,117.0],[224.26,389.0],[224.25,319.0]],[[224.3,250.0],[224.31,63.0],[224.32,145.0],[224.33,55.0],[224.34,238.0]]]
["binance-futures","SOLUSDT",1734307192979,[[224.27,18.0],[224.26,195.0],[224.25,129.0]],[[224.28,388.0],[224.29,191.0],[224.3,220.0],[224.31,63.0],[224.32,68.0]]]
["binance-futures","SOLUSDT",1734307193032,[[224.26,188.0],[224.25,33.0],[224.24,367.0],[224.23,194.0],[224.22,295.0]],[[224.27,520.0],[224.28,238.0],[224.29,130.0],[224.3,220.0],[224.31,54.0]]]
["binance-futures","SOLUSDT",1734307193084,[[224.26,159.0],[224.25,5.0],[224.24,97.0],[224.23,231.0],[224.22,130.0]],[[224.27,569.0],[224.28,129.0],[224.29,130.0],[224.3,222.0],[224.31,54.0]]]
["binance-futures","SOLUSDT",1734307193135,[[224.24,7.0],[224.23,24.0],[224.22,11.0]],[[224.25,503.0],[224.26,238.0],[224.27,237.0],[224.28,175.0],[224.29,131.0]]]
["binance-futures","SOLUSDT",1734307193186,[[224.23,8.0],[224.22,42.0],[224.21,131.0],[224.2,118.0],[224.19,80.0]],[[224.24,492.0],[224.25,167.0],[224.26,218.0],[224.27,170.0],[224.28,299.0]]]
["binance-futures","SOLUSDT",1734307193236,[[224.22,4.0],[224.21,3.0],[224.2,109.0],[224.19,32.0]],[[224.23,477.0],[224.24,204.0],[224.25,134.0],[224.26,211.0],[224.27,257.0]]]
["binance-futures","SOLUSDT",1734307193288,[[224.22,83.0],[224.21,42.0],[224.2,146.0],[224.19,32.0],[224.18,100.0]],[[224.23,458.0],[224.24,201.0],[224.25,166.0],[224.26,221.0],[224.27,232.0]]]
["binance-futures","SOLUSDT",1734307193341,[[224.22,81.0],[224.21,42.0],[224.2,146.0],[224.19,12.0],[224.18,102.0]],[[224.23,465.0],[224.24,151.0],[224.25,130.0],[224.26,170.0],[224.27,168.0]]]
["binance-futures","SOLUSDT",1734307193390,[[224.2,78.0],[224.19,27.0],[224.18,70.0]],[[224.21,459.0],[224.22,182.0],[224.23,202.0],[224.24,152.0],[224.25,309.0]]]
["binance-futures","SOLUSDT",1734307193445,[[224.2,119.0],[224.19,116.0],[224.18,58.0],[224.17,163.0],[224.16,186.0]],[[224.21,305.0],[224.22,193.0],[224.23,152.0],[224.24,176.0],[224.25,310.0]]]
["binance-futures","SOLUSDT",1734307193495,[[224.2,120.0],[224.19,116.0],[224.18,58.0],[224.17,163.0],[224.16,214.0]],[[224.21,306.0],[224.22,193.0],[224.23,152.0],[224.24,176.0],[224.25,310.0]]]
["binance-futures","SOLUSDT",1734307193543,[[224.2,135.0],[224.19,116.0],[224.18,58.0],[224.17,163.0],[224.16,214.0]],[[224.21,356.0],[224.22,143.0],[224.23,152.0],[224.24,176.0],[224.25,310.0]]]
["binance-futures","SOLUSDT",1734307193600,[[224.2,200.0],[224.19,116.0],[224.18,58.0],[224.17,191.0],[224.16,233.0]],[[224.21,120.0],[224.22,11.0],[224.23,48.0],[224.24,64.0],[224.25,253.0]]]
["binance-futures","SOLUSDT",1734307193652,[[224.2,181.0],[224.19,119.0],[224.18,88.0],[224.17,390.0],[224.16,301.0]],[[224.21,44.0],[224.22,41.0],[224.23,80.0],[224.24,64.0],[224.25,253.0]]]
["binance-futures","SOLUSDT",1734307193704,[[224.2,176.0],[224.19,125.0],[224.18,241.0],[224.17,274.0],[224.16,200.0]],[[224.21,81.0],[224.22,41.0],[224.23,46.0],[224.24,99.0],[224.25,269.0]]]
["binance-futures","SOLUSDT",1734307193755,[[224.2,72.0],[224.19,125.0],[224.18,192.0],[224.17,27.0],[224.16,186.0]],[[224.21,171.0],[224.22,41.0],[224.23,46.0],[224.24,99.0],[224.25,269.0]]]
["binance-futures","SOLUSDT",1734307193809,[[224.2,64.0],[224.19,105.0],[224.18,192.0],[224.17,44.0],[224.16,207.0]],[[224.21,171.0],[224.22,41.0],[224.23,55.0],[224.24,99.0],[224.25,269.0]]]
["binance-futures","SOLUSDT",1734307193862,[[224.19,97.0],[224.18,154.0],[224.17,24.0],[224.16,166.0]],[[224.2,479.0],[224.21,103.0],[224.22,42.0],[224.23,56.0],[224.24,110.0]]]
["binance-futures","SOLUSDT",1734307193906,[[224.19,96.0],[224.18,154.0],[224.17,61.0],[224.16,166.0],[224.15,38.0]],[[224.2,443.0],[224.21,109.0],[224.22,49.0],[224.23,58.0],[224.24,110.0]]]
["binance-futures","SOLUSDT",1734307193961,[[224.19,97.0],[224.18,154.0],[224.17,61.0],[224.16,166.0],[224.15,38.0]],[[224.2,444.0],[224.21,109.0],[224.22,56.0],[224.23,64.0],[224.24,110.0]]]
["binance-futures","SOLUSDT",1734307194013,[[224.19,97.0],[224.18,154.0],[224.17,61.0],[224.16,166.0],[224.15,53.0]],[[224.2,443.0],[224.21,109.0],[224.22,56.0],[224.23,64.0],[224.24,110.0]]]
["binance-futures","SOLUSDT",1734307194072,[[224.19,97.0],[224.18,154.0],[224.17,61.0],[224.16,166.0],[224.15,53.0]],[[224.2,443.0],[224.21,109.0],[224.22,56.0],[224.23,64.0],[224.24,155.0]]]
["binance-futures","SOLUSDT",1734307194125,[[224.19,97.0],[224.18,154.0],[224.17,61.0],[224.16,166.0],[224.15,53.0]],[[224.2,440.0],[224.21,109.0],[224.22,56.0],[224.23,64.0],[224.24,155.0]]]
["binance-futures","SOLUSDT",1734307194155,[[224.19,99.0],[224.18,154.0],[224.17,61.0],[224.16,166.0],[224.15,53.0]],[[224.2,398.0],[224.21,109.0],[224.22,56.0],[224.23,64.0],[224.24,100.0]]]
["binance-futures","SOLUSDT",1734307194227,[[224.19,158.0],[224.18,154.0],[224.17,63.0],[224.16,166.0],[224.15,97.0]],[[224.2,350.0],[224.21,99.0],[224.22,56.0],[224.23,58.0],[224.24,98.0]]]
["binance-futures","SOLUSDT",1734307194275,[[224.19,161.0],[224.18,154.0],[224.17,63.0],[224.16,178.0],[224.15,97.0]],[[224.2,347.0],[224.21,99.0],[224.22,56.0],[224.23,58.0],[224.24,98.0]]]
["binance-futures","SOLUSDT",1734307194326,[[224.19,122.0],[224.18,153.0],[224.17,63.0],[224.16,178.0],[224.15,97.0]],[[224.2,347.0],[224.21,99.0],[224.22,56.0],[224.23,59.0],[224.24,98.0]]]
["binance-futures","SOLUSDT",1734307194377,[[224.19,134.0],[224.18,153.0],[224.17,63.0],[224.16,178.0],[224.15,97.0]],[[224.2,347.0],[224.21,99.0],[224.22,56.0],[224.23,59.0],[224.24,98.0]]]
["binance-futures","SOLUSDT",1734307194436,[[224.19,134.0],[224.18,153.0],[224.17,63.0],[224.16,178.0],[224.15,97.0]],[[224.2,347.0],[224.21,99.0],[224.22,56.0],[224.23,59.0],[224.24,160.0]]]
["binance-futures","SOLUSDT",1734307194471,[[224.19,173.0],[224.18,153.0],[224.17,63.0],[224.16,178.0],[224.15,97.0]],[[224.2,254.0],[224.21,99.0],[224.22,56.0],[224.23,67.0],[224.24,160.0]]]
["binance-futures","SOLUSDT",1734307194545,[[224.19,173.0],[224.18,155.0],[224.17,63.0],[224.16,178.0],[224.15,97.0]],[[224.2,254.0],[224.21,99.0],[224.22,56.0],[224.23,67.0],[224.24,160.0]]]
["binance-futures","SOLUSDT",1734307194595,[[224.19,136.0],[224.18,155.0],[224.17,63.0],[224.16,178.0],[224.15,97.0]],[[224.2,287.0],[224.21,99.0],[224.22,56.0],[224.23,67.0],[224.24,161.0]]]
["binance-futures","SOLUSDT",1734307194614,[[224.19,136.0],[224.18,155.0],[224.17,61.0],[224.16,178.0],[224.15,97.0]],[[224.2,287.0],[224.21,99.0],[224.22,56.0],[224.23,67.0],[224.24,161.0]]]
["binance-futures","SOLUSDT",1734307194699,[[224.19,136.0],[224.18,155.0],[224.17,61.0],[224.16,178.0],[224.15,97.0]],[[224.2,287.0],[224.21,93.0],[224.22,56.0],[224.23,67.0],[224.24,161.0]]]
["binance-futures","SOLUSDT",1734307194745,[[224.19,172.0],[224.18,155.0],[224.17,61.0],[224.16,178.0],[224.15,93.0]],[[224.2,285.0],[224.21,93.0],[224.22,57.0],[224.23,67.0],[224.24,160.0]]]
["binance-futures","SOLUSDT",1734307194796,[[224.19,173.0],[224.18,155.0],[224.17,61.0],[224.16,179.0],[224.15,93.0]],[[224.2,286.0],[224.21,101.0],[224.22,49.0],[224.23,67.0],[224.24,160.0]]]
["binance-futures","SOLUSDT",1734307194860,[[224.19,173.0],[224.18,155.0],[224.17,61.0],[224.16,179.0],[224.15,93.0]],[[224.2,286.0],[224.21,101.0],[224.22,56.0],[224.23,67.0],[224.24,160.0]]]
["binance-futures","SOLUSDT",1734307194917,[[224.19,198.0],[224.18,155.0],[224.17,61.0],[224.16,179.0],[224.15,53.0]],[[224.2,286.0],[224.21,101.0],[224.22,56.0],[224.23,67.0],[224.24,160.0]]]
["binance-futures","SOLUSDT",1734307194951,[[224.19,198.0],[224.18,155.0],[224.17,61.0],[224.16,173.0],[224.15,53.0]],[[224.2,285.0],[224.21,101.0],[224.22,56.0],[224.23,67.0],[224.24,160.0]]]
["binance-futures","SOLUSDT",1734307195010,[[224.19,161.0],[224.18,155.0],[224.17,61.0],[224.16,173.0],[224.15,53.0]],[[224.2,285.0],[224.21,101.0],[224.22,56.0],[224.23,67.0],[224.24,160.0]]]
["binance-futures","SOLUSDT",1734307195071,[[224.19,161.0],[224.18,155.0],[224.17,61.0],[224.16,169.0],[224.15,53.0]],[[224.2,284.0],[224.21,101.0],[224.22,56.0],[224.23,67.0],[224.24,160.0]]]
["binance-futures","SOLUSDT",1734307195119,[[224.19,159.0],[224.18,155.0],[224.17,61.0],[224.16,169.0],[224.15,53.0]],[[224.2,290.0],[224.21,101.0],[224.22,56.0],[224.23,67.0],[224.24,160.0]]]
["binance-futures","SOLUSDT",1734307195174,[[224.17,1.0],[224.16,28.0],[224.15,22.0]],[[224.18,385.0],[224.19,796.0],[224.2,137.0],[224.21,101.0],[224.22,50.0]]]
["binance-futures","SOLUSDT",1734307195227,[[224.16,27.0],[224.15,7.0],[224.14,74.0],[224.13,173.0],[224.12,373.0]],[[224.17,318.0],[224.18,426.0],[224.19,179.0],[224.2,131.0],[224.21,102.0]]]
["binance-futures","SOLUSDT",1734307195278,[[224.16,63.0],[224.15,42.0],[224.14,66.0],[224.13,82.0],[224.12,186.0]],[[224.17,445.0],[224.18,116.0],[224.19,179.0],[224.2,236.0],[224.21,139.0]]]
["binance-futures","SOLUSDT",1734307195328,[[224.17,404.0],[224.16,350.0],[224.15,42.0],[224.14,66.0],[224.13,55.0]],[[224.18,47.0],[224.19,30.0],[224.2,60.0],[224.21,102.0],[224.22,29.0]]]
["binance-futures","SOLUSDT",1734307195380,[[224.17,610.0],[224.16,257.0],[224.15,44.0],[224.14,66.0],[224.13,55.0]],[[224.18,33.0],[224.19,3.0],[224.2,20.0],[224.21,3.0],[224.22,16.0]]]
["binance-futures","SOLUSDT",1734307195432,[[224.17,518.0],[224.16,269.0],[224.15,44.0],[224.14,66.0],[224.13,55.0]],[[224.18,34.0],[224.19,42.0],[224.2,57.0],[224.21,3.0],[224.22,50.0]]]
["binance-futures","SOLUSDT",1734307195484,[[224.17,522.0],[224.16,269.0],[224.15,44.0],[224.14,66.0],[224.13,55.0]],[[224.18,23.0],[224.19,3.0],[224.2,57.0],[224.21,9.0],[224.22,50.0]]]
["binance-futures","SOLUSDT",1734307195532,[[224.17,517.0],[224.16,274.0],[224.15,54.0],[224.14,66.0],[224.13,55.0]],[[224.18,30.0],[224.19,40.0],[224.2,57.0],[224.21,9.0],[224.22,50.0]]]
["binance-futures","SOLUSDT",1734307195629,[[224.17,497.0],[224.16,274.0],[224.15,55.0],[224.14,66.0],[224.13,55.0]],[[224.18,18.0],[224.19,3.0],[224.2,20.0],[224.21,9.0],[224.22,54.0]]]
["binance-futures","SOLUSDT",1734307195684,[[224.17,497.0],[224.16,274.0],[224.15,55.0],[224.14,71.0],[224.13,55.0]],[[224.18,15.0],[224.19,3.0],[224.2,20.0],[224.21,9.0],[224.22,54.0]]]
["binance-futures","SOLUSDT",1734307195747,[[224.22,62.0],[224.21,56.0],[224.2,51.0],[224.19,46.0],[224.18,492.0]],[[224.23,333.0],[224.24,151.0],[224.25,293.0],[224.26,195.0],[224.27,105.0]]]
["binance-futures","SOLUSDT",1734307195798,[[224.22,21.0],[224.21,51.0],[224.2,41.0],[224.19,41.0],[224.18,528.0]],[[224.23,449.0],[224.24,136.0],[224.25,319.0],[224.26,189.0],[224.27,171.0]]]
["binance-futures","SOLUSDT",1734307195847,[[224.22,25.0],[224.21,51.0],[224.2,41.0],[224.19,40.0],[224.18,554.0]],[[224.23,308.0],[224.24,134.0],[224.25,346.0],[224.26,191.0],[224.27,91.0]]]
["binance-futures","SOLUSDT",1734307195900,[[224.22,23.0],[224.21,42.0],[224.2,43.0],[224.19,53.0],[224.18,529.0]],[[224.23,296.0],[224.24,135.0],[224.25,347.0],[224.26,183.0],[224.27,92.0]]]
["binance-futures","SOLUSDT",1734307195945,[[224.22,19.0],[224.21,42.0],[224.2,45.0],[224.19,221.0],[224.18,227.0]],[[224.23,298.0],[224.24,135.0],[224.25,347.0],[224.26,183.0],[224.27,172.0]]]
["binance-futures","SOLUSDT",1734307196005,[[224.22,30.0],[224.21,42.0],[224.2,45.0],[224.19,210.0],[224.18,227.0]],[[224.23,289.0],[224.24,135.0],[224.25,348.0],[224.26,192.0],[224.27,172.0]]]
["binance-futures","SOLUSDT",1734307196053,[[224.22,32.0],[224.21,42.0],[224.2,45.0],[224.19,210.0],[224.18,227.0]],[[224.23,259.0],[224.24,139.0],[224.25,348.0],[224.26,192.0],[224.27,172.0]]]
["binance-futures","SOLUSDT",1734307196110,[[224.22,34.0],[224.21,42.0],[224.2,45.0],[224.19,210.0],[224.18,221.0]],[[224.23,223.0],[224.24,139.0],[224.25,348.0],[224.26,192.0],[224.27,172.0]]]
["binance-futures","SOLUSDT",1734307196162,[[224.22,34.0],[224.21,42.0],[224.2,45.0],[224.19,210.0],[224.18,221.0]],[[224.23,219.0],[224.24,139.0],[224.25,348.0],[224.26,192.0],[224.27,172.0]]]
["binance-futures","SOLUSDT",1734307196213,[[224.22,32.0],[224.21,59.0],[224.2,45.0],[224.19,42.0],[224.18,221.0]],[[224.23,220.0],[224.24,129.0],[224.25,348.0],[224.26,192.0],[224.27,172.0]]]
["binance-futures","SOLUSDT",1734307196265,[[224.21,18.0],[224.2,43.0],[224.19,42.0],[224.18,198.0]],[[224.22,402.0],[224.23,110.0],[224.24,129.0],[224.25,350.0],[224.26,192.0]]]
["binance-futures","SOLUSDT",1734307196318,[[224.21,18.0],[224.2,43.0],[224.19,43.0],[224.18,80.0],[224.17,315.0]],[[224.22,410.0],[224.23,110.0],[224.24,129.0],[224.25,350.0],[224.26,272.0]]]
["binance-futures","SOLUSDT",1734307196366,[[224.21,106.0],[224.2,43.0],[224.19,43.0],[224.18,348.0],[224.17,318.0]],[[224.22,181.0],[224.23,71.0],[224.24,128.0],[224.25,358.0],[224.26,235.0]]]
["binance-futures","SOLUSDT",1734307196420,[[224.21,71.0],[224.2,43.0],[224.19,43.0],[224.18,390.0],[224.17,335.0]],[[224.22,179.0],[224.23,71.0],[224.24,124.0],[224.25,353.0],[224.26,155.0]]]
["binance-futures","SOLUSDT",1734307196451,[[224.21,86.0],[224.2,43.0],[224.19,43.0],[224.18,390.0],[224.17,339.0]],[[224.22,155.0],[224.23,84.0],[224.24,126.0],[224.25,325.0],[224.26,155.0]]]
["binance-futures","SOLUSDT",1734307196525,[[224.23,83.0],[224.22,44.0],[224.21,62.0],[224.2,45.0],[224.19,44.0]],[[224.24,168.0],[224.25,300.0],[224.26,113.0],[224.27,93.0],[224.28,61.0]]]
["binance-futures","SOLUSDT",1734307196578,[[224.23,84.0],[224.22,44.0],[224.21,62.0],[224.2,62.0],[224.19,284.0]],[[224.24,270.0],[224.25,77.0],[224.26,113.0],[224.27,93.0],[224.28,61.0]]]
["binance-futures","SOLUSDT",1734307196613,[[224.23,29.0],[224.22,44.0],[224.21,49.0],[224.2,62.0],[224.19,116.0]],[[224.24,277.0],[224.25,77.0],[224.26,114.0],[224.27,97.0],[224.28,63.0]]]
["binance-futures","SOLUSDT",1734307196681,[[224.21,62.0],[224.2,62.0],[224.19,58.0]],[[224.22,365.0],[224.23,103.0],[224.24,146.0],[224.25,149.0],[224.26,368.0]]]
["binance-futures","SOLUSDT",1734307196728,[[224.21,62.0],[224.2,45.0],[224.19,44.0],[224.18,262.0],[224.17,315.0]],[[224.22,334.0],[224.23,105.0],[224.24,156.0],[224.25,185.0],[224.26,375.0]]]
["binance-futures","SOLUSDT",1734307196786,[[224.21,62.0],[224.2,45.0],[224.19,44.0],[224.18,281.0],[224.17,297.0]],[[224.22,340.0],[224.23,105.0],[224.24,130.0],[224.25,185.0],[224.26,375.0]]]
["binance-futures","SOLUSDT",1734307196834,[[224.21,57.0],[224.2,45.0],[224.19,44.0],[224.18,281.0],[224.17,297.0]],[[224.22,339.0],[224.23,96.0],[224.24,130.0],[224.25,159.0],[224.26,375.0]]]
["binance-futures","SOLUSDT",1734307196939,[[224.21,73.0],[224.2,45.0],[224.19,44.0],[224.18,281.0],[224.17,297.0]],[[224.22,302.0],[224.23,96.0],[224.24,132.0],[224.25,159.0],[224.26,375.0]]]
["binance-futures","SOLUSDT",1734307197000,[[224.21,84.0],[224.2,45.0],[224.19,44.0],[224.18,281.0],[224.17,297.0]],[[224.22,278.0],[224.23,96.0],[224.24,130.0],[224.25,131.0],[224.26,339.0]]]
["binance-futures","SOLUSDT",1734307197050,[[224.21,84.0],[224.2,45.0],[224.19,44.0],[224.18,449.0],[224.17,297.0]],[[224.22,137.0],[224.23,90.0],[224.24,130.0],[224.25,111.0],[224.26,339.0]]]
["binance-futures","SOLUSDT",1734307197103,[[224.21,63.0],[224.2,45.0],[224.19,44.0],[224.18,449.0],[224.17,297.0]],[[224.22,177.0],[224.23,90.0],[224.24,112.0],[224.25,111.0],[224.26,339.0]]]
["binance-futures","SOLUSDT",1734307197156,[[224.21,53.0],[224.2,45.0],[224.19,44.0],[224.18,281.0],[224.17,297.0]],[[224.22,177.0],[224.23,84.0],[224.24,112.0],[224.25,111.0],[224.26,339.0]]]
["binance-futures","SOLUSDT",1734307197201,[[224.21,53.0],[224.2,62.0],[224.19,44.0],[224.18,281.0],[224.17,323.0]],[[224.22,177.0],[224.23,84.0],[224.24,112.0],[224.25,111.0],[224.26,339.0]]]
["binance-futures","SOLUSDT",1734307197257,[[224.21,108.0],[224.2,45.0],[224.19,48.0],[224.18,281.0],[224.17,319.0]],[[224.22,133.0],[224.23,84.0],[224.24,112.0],[224.25,111.0],[224.26,339.0]]]
["binance-futures","SOLUSDT",1734307197321,[[224.21,82.0],[224.2,45.0],[224.19,44.0],[224.18,281.0],[224.17,318.0]],[[224.22,177.0],[224.23,84.0],[224.24,112.0],[224.25,111.0],[224.26,339.0]]]
["binance-futures","SOLUSDT",1734307197363,[[224.21,82.0],[224.2,45.0],[224.19,44.0],[224.18,281.0],[224.17,318.0]],[[224.22,177.0],[224.23,84.0],[224.24,112.0],[224.25,173.0],[224.26,339.0]]]
["binance-futures","SOLUSDT",1734307197421,[[224.21,80.0],[224.2,45.0],[224.19,44.0],[224.18,281.0],[224.17,318.0]],[[224.22,177.0],[224.23,84.0],[224.24,123.0],[224.25,173.0],[224.26,339.0]]]
["binance-futures","SOLUSDT",1734307197470,[[224.21,80.0],[224.2,45.0],[224.19,44.0],[224.18,281.0],[224.17,318.0]],[[224.22,178.0],[224.23,84.0],[224.24,123.0],[224.25,173.0],[224.26,339.0]]]
["binance-futures","SOLUSDT",1734307197513,[[224.21,80.0],[224.2,45.0],[224.19,44.0],[224.18,281.0],[224.17,318.0]],[[224.22,176.0],[224.23,84.0],[224.24,126.0],[224.25,173.0],[224.26,339.0]]]
["binance-futures","SOLUSDT",1734307197584,[[224.21,82.0],[224.2,45.0],[224.19,44.0],[224.18,281.0],[224.17,318.0]],[[224.22,176.0],[224.23,84.0],[224.24,148.0],[224.25,173.0],[224.26,339.0]]]
["binance-futures","SOLUSDT",1734307197718,[[224.21,87.0],[224.2,45.0],[224.19,44.0],[224.18,281.0],[224.17,322.0]],[[224.22,176.0],[224.23,84.0],[224.24,148.0],[224.25,173.0],[224.26,339.0]]]
["binance-futures","SOLUSDT",1734307197792,[[224.21,88.0],[224.2,45.0],[224.19,44.0],[224.18,281.0],[224.17,322.0]],[[224.22,176.0],[224.23,84.0],[224.24,148.0],[224.25,173.0],[224.26,339.0]]]
["binance-futures","SOLUSDT",1734307197903,[[224.21,89.0],[224.2,45.0],[224.19,44.0],[224.18,281.0],[224.17,342.0]],[[224.22,183.0],[224.23,84.0],[224.24,148.0],[224.25,173.0],[224.26,339.0]]]
["binance-futures","SOLUSDT",1734307197933,[[224.21,89.0],[224.2,45.0],[224.19,48.0],[224.18,281.0],[224.17,342.0]],[[224.22,176.0],[224.23,84.0],[224.24,148.0],[224.25,173.0],[224.26,339.0]]]
["binance-futures","SOLUSDT",1734307198006,[[224.21,100.0],[224.2,56.0],[224.19,48.0],[224.18,432.0],[224.17,342.0]],[[224.22,123.0],[224.23,84.0],[224.24,148.0],[224.25,111.0],[224.26,339.0]]]
["binance-futures","SOLUSDT",1734307198050,[[224.21,89.0],[224.2,56.0],[224.19,48.0],[224.18,264.0],[224.17,488.0]],[[224.22,125.0],[224.23,84.0],[224.24,137.0],[224.25,111.0],[224.26,332.0]]]
["binance-futures","SOLUSDT",1734307198108,[[224.21,113.0],[224.2,56.0],[224.19,216.0],[224.18,264.0],[224.17,320.0]],[[224.22,121.0],[224.23,84.0],[224.24,137.0],[224.25,111.0],[224.26,311.0]]]
["binance-futures","SOLUSDT",1734307198144,[[224.21,124.0],[224.2,56.0],[224.19,216.0],[224.18,264.0],[224.17,320.0]],[[224.22,85.0],[224.23,70.0],[224.24,137.0],[224.25,111.0],[224.26,311.0]]]
["binance-futures","SOLUSDT",1734307198207,[[224.21,124.0],[224.2,56.0],[224.19,216.0],[224.18,264.0],[224.17,320.0]],[[224.22,85.0],[224.23,70.0],[224.24,135.0],[224.25,111.0],[224.26,311.0]]]
["binance-futures","SOLUSDT",1734307198268,[[224.21,131.0],[224.2,56.0],[224.19,216.0],[224.18,264.0],[224.17,320.0]],[[224.22,57.0],[224.23,88.0],[224.24,125.0],[224.25,71.0],[224.26,311.0]]]
["binance-futures","SOLUSDT",1734307198316,[[224.21,131.0],[224.2,56.0],[224.19,218.0],[224.18,264.0],[224.17,320.0]],[[224.22,55.0],[224.23,88.0],[224.24,119.0],[224.25,71.0],[224.26,311.0]]]
["binance-futures","SOLUSDT",1734307198374,[[224.21,131.0],[224.2,56.0],[224.19,218.0],[224.18,264.0],[224.17,320.0]],[[224.22,50.0],[224.23,88.0],[224.24,119.0],[224.25,71.0],[224.26,311.0]]]
["binance-futures","SOLUSDT",1734307198446,[[224.21,131.0],[224.2,56.0],[224.19,218.0],[224.18,264.0],[224.17,320.0]],[[224.22,51.0],[224.23,88.0],[224.24,119.0],[224.25,71.0],[224.26,311.0]]]
["binance-futures","SOLUSDT",1734307198511,[[224.21,131.0],[224.2,56.0],[224.19,218.0],[224.18,264.0],[224.17,320.0]],[[224.22,71.0],[224.23,88.0],[224.24,119.0],[224.25,71.0],[224.26,311.0]]]
["binance-futures","SOLUSDT",1734307198537,[[224.21,130.0],[224.2,56.0],[224.19,218.0],[224.18,264.0],[224.17,320.0]],[[224.22,71.0],[224.23,88.0],[224.24,119.0],[224.25,71.0],[224.26,311.0]]]
["binance-futures","SOLUSDT",1734307198617,[[224.21,130.0],[224.2,56.0],[224.19,50.0],[224.18,432.0],[224.17,320.0]],[[224.22,71.0],[224.23,88.0],[224.24,119.0],[224.25,71.0],[224.26,311.0]]]
["binance-futures","SOLUSDT",1734307198847,[[224.21,131.0],[224.2,56.0],[224.19,50.0],[224.18,432.0],[224.17,320.0]],[[224.22,71.0],[224.23,88.0],[224.24,119.0],[224.25,71.0],[224.26,311.0]]]
["binance-futures","SOLUSDT",1734307198953,[[224.21,145.0],[224.2,56.0],[224.19,50.0],[224.18,434.0],[224.17,320.0]],[[224.22,71.0],[224.23,88.0],[224.24,119.0],[224.25,71.0],[224.26,311.0]]]
["binance-futures","SOLUSDT",1734307199010,[[224.21,139.0],[224.2,56.0],[224.19,50.0],[224.18,434.0],[224.17,320.0]],[[224.22,71.0],[224.23,88.0],[224.24,119.0],[224.25,71.0],[224.26,311.0]]]
["binance-futures","SOLUSDT",1734307199056,[[224.21,122.0],[224.2,45.0],[224.19,46.0],[224.18,434.0],[224.17,285.0]],[[224.22,110.0],[224.23,88.0],[224.24,119.0],[224.25,71.0],[224.26,311.0]]]
["binance-futures","SOLUSDT",1734307199104,[[224.21,122.0],[224.2,45.0],[224.19,46.0],[224.18,434.0],[224.17,285.0]],[[224.22,115.0],[224.23,88.0],[224.24,119.0],[224.25,71.0],[224.26,345.0]]]
["binance-futures","SOLUSDT",1734307199161,[[224.21,117.0],[224.2,45.0],[224.19,46.0],[224.18,266.0],[224.17,453.0]],[[224.22,117.0],[224.23,88.0],[224.24,121.0],[224.25,71.0],[224.26,354.0]]]
["binance-futures","SOLUSDT",1734307199217,[[224.21,117.0],[224.2,45.0],[224.19,46.0],[224.18,284.0],[224.17,453.0]],[[224.22,122.0],[224.23,88.0],[224.24,210.0],[224.25,71.0],[224.26,320.0]]]
["binance-futures","SOLUSDT",1734307199264,[[224.21,114.0],[224.2,45.0],[224.19,46.0],[224.18,284.0],[224.17,453.0]],[[224.22,139.0],[224.23,98.0],[224.24,210.0],[224.25,71.0],[224.26,354.0]]]
["binance-futures","SOLUSDT",1734307199332,[[224.21,116.0],[224.2,45.0],[224.19,46.0],[224.18,284.0],[224.17,453.0]],[[224.22,139.0],[224.23,98.0],[224.24,210.0],[224.25,133.0],[224.26,354.0]]]
["binance-futures","SOLUSDT",1734307199384,[[224.21,80.0],[224.2,45.0],[224.19,46.0],[224.18,284.0],[224.17,453.0]],[[224.22,139.0],[224.23,98.0],[224.24,222.0],[224.25,133.0],[224.26,354.0]]]
["binance-futures","SOLUSDT",1734307199438,[[224.21,80.0],[224.2,45.0],[224.19,46.0],[224.18,284.0],[224.17,453.0]],[[224.22,140.0],[224.23,98.0],[224.24,222.0],[224.25,133.0],[224.26,354.0]]]
["binance-futures","SOLUSDT",1734307199490,[[224.21,79.0],[224.2,45.0],[224.19,46.0],[224.18,284.0],[224.17,453.0]],[[224.22,141.0],[224.23,98.0],[224.24,222.0],[224.25,133.0],[224.26,354.0]]]
["binance-futures","SOLUSDT",1734307199536,[[224.21,79.0],[224.2,45.0],[224.19,46.0],[224.18,284.0],[224.17,453.0]],[[224.22,144.0],[224.23,98.0],[224.24,222.0],[224.25,133.0],[224.26,354.0]]]
["binance-futures","SOLUSDT",1734307199594,[[224.21,130.0],[224.2,45.0],[224.19,46.0],[224.18,317.0],[224.17,486.0]],[[224.22,99.0],[224.23,27.0],[224.24,209.0],[224.25,71.0],[224.26,320.0]]]
["binance-futures","SOLUSDT",1734307199644,[[224.21,121.0],[224.2,45.0],[224.19,214.0],[224.18,284.0],[224.17,285.0]],[[224.22,136.0],[224.23,57.0],[224.24,209.0],[224.25,71.0],[224.26,311.0]]]
["binance-futures","SOLUSDT",1734307199694,[[224.21,122.0],[224.2,77.0],[224.19,214.0],[224.18,299.0],[224.17,322.0]],[[224.22,100.0],[224.23,27.0],[224.24,209.0],[224.25,71.0],[224.26,311.0]]]
["binance-futures","SOLUSDT",1734307199747,[[224.21,122.0],[224.2,45.0],[224.19,214.0],[224.18,266.0],[224.17,285.0]],[[224.22,138.0],[224.23,27.0],[224.24,209.0],[224.25,71.0],[224.26,311.0]]]
["binance-futures","SOLUSDT",1734307199813,[[224.21,123.0],[224.2,45.0],[224.19,214.0],[224.18,266.0],[224.17,285.0]],[[224.22,140.0],[224.23,57.0],[224.24,210.0],[224.25,71.0],[224.26,311.0]]]
["binance-futures","SOLUSDT",1734307199927,[[224.21,124.0],[224.2,45.0],[224.19,214.0],[224.18,266.0],[224.17,285.0]],[[224.22,140.0],[224.23,57.0],[224.24,210.0],[224.25,71.0],[224.26,311.0]]]