{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1457460,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1734134400023,[[224.71,63.0],[224.66,494.0],[224.64,927.0],[224.62,651.0],[224.61,1130.0]],[[224.72,86.0],[224.73,88.0],[224.76,475.0],[224.77,147.0],[224.79,659.0]]]
["binance-futures","SOLUSDT",1734134400035,[[224.71,63.0],[224.66,494.0],[224.64,927.0],[224.62,655.0],[224.61,1130.0]],[[224.72,86.0],[224.73,88.0],[224.75,243.0],[224.76,460.0],[224.77,147.0]]]
["binance-futures","SOLUSDT",1734134403108,[[224.71,63.0],[224.7,103.0],[224.69,188.0],[224.68,305.0],[224.67,462.0]],[[224.72,86.0],[224.73,88.0],[224.74,127.0],[224.75,243.0],[224.76,460.0]]]
["binance-futures","SOLUSDT",1734134405489,[[224.71,34.0],[224.7,103.0],[224.69,188.0],[224.68,127.0],[224.67,394.0]],[[224.72,85.0],[224.73,88.0],[224.74,127.0],[224.75,243.0],[224.76,456.0]]]
["binance-futures","SOLUSDT",1734134405540,[[224.7,55.0],[224.69,154.0],[224.68,127.0],[224.67,394.0]],[[224.72,13.0],[224.73,88.0],[224.74,65.0],[224.75,243.0],[224.76,456.0]]]
["binance-futures","SOLUSDT",1734134405595,[[224.7,138.0],[224.69,154.0],[224.68,127.0],[224.67,394.0],[224.65,336.0]],[[224.72,45.0],[224.73,88.0],[224.74,65.0],[224.75,243.0],[224.76,323.0]]]
["binance-futures","SOLUSDT",1734134405645,[[224.71,2.0],[224.7,50.0],[224.69,90.0],[224.68,140.0],[224.67,387.0]],[[224.72,45.0],[224.73,88.0],[224.74,65.0],[224.75,243.0],[224.76,323.0]]]
["binance-futures","SOLUSDT",1734134405680,[[224.7,40.0],[224.69,90.0],[224.68,127.0],[224.67,387.0]],[[224.71,55.0],[224.72,78.0],[224.73,150.0],[224.74,65.0],[224.75,243.0]]]
["binance-futures","SOLUSDT",1734134405750,[[224.69,4.0],[224.68,16.0],[224.67,376.0],[224.66,146.0],[224.65,121.0]],[[224.71,507.0],[224.72,299.0],[224.73,178.0],[224.74,107.0],[224.75,273.0]]]
["binance-futures","SOLUSDT",1734134405800,[[224.66,34.0],[224.65,31.0]],[[224.69,4.0],[224.71,604.0],[224.72,604.0],[224.73,116.0],[224.74,98.0]]]
["binance-futures","SOLUSDT",1734134405854,[[224.66,158.0],[224.65,31.0],[224.64,581.0],[224.63,92.0],[224.61,793.0]],[[224.69,8.0],[224.7,8.0],[224.71,579.0],[224.72,664.0],[224.73,132.0]]]
["binance-futures","SOLUSDT",1734134405905,[[224.67,3.0],[224.66,138.0],[224.65,54.0],[224.64,670.0],[224.63,122.0]],[[224.68,8.0],[224.69,118.0],[224.7,149.0],[224.71,816.0],[224.72,647.0]]]
["binance-futures","SOLUSDT",1734134405957,[[224.67,3.0],[224.66,110.0],[224.65,88.0],[224.64,522.0],[224.63,74.0]],[[224.68,8.0],[224.69,118.0],[224.7,149.0],[224.71,821.0],[224.72,618.0]]]
["binance-futures","SOLUSDT",1734134406009,[[224.67,3.0],[224.66,108.0],[224.65,86.0],[224.64,522.0],[224.63,74.0]],[[224.68,8.0],[224.69,260.0],[224.7,471.0],[224.71,892.0],[224.72,547.0]]]
["binance-futures","SOLUSDT",1734134406060,[[224.66,70.0],[224.65,43.0],[224.64,386.0],[224.63,46.0]],[[224.67,96.0],[224.68,187.0],[224.69,530.0],[224.7,562.0],[224.71,563.0]]]
["binance-futures","SOLUSDT",1734134406111,[[224.65,77.0],[224.64,383.0],[224.63,13.0],[224.62,160.0],[224.61,476.0]],[[224.67,92.0],[224.68,163.0],[224.69,572.0],[224.7,563.0],[224.71,430.0]]]
["binance-futures","SOLUSDT",1734134406160,[[224.66,2.0],[224.65,54.0],[224.64,16.0],[224.63,13.0],[224.62,183.0]],[[224.67,92.0],[224.68,338.0],[224.69,457.0],[224.7,470.0],[224.71,381.0]]]
["binance-futures","SOLUSDT",1734134406200,[[224.65,57.0],[224.64,15.0],[224.63,13.0],[224.62,183.0]],[[224.66,71.0],[224.67,300.0],[224.68,389.0],[224.69,372.0],[224.7,317.0]]]
["binance-futures","SOLUSDT",1734134406243,[[224.65,23.0],[224.64,17.0],[224.63,7.0],[224.62,157.0],[224.61,174.0]],[[224.66,431.0],[224.67,411.0],[224.68,288.0],[224.69,265.0],[224.7,328.0]]]
["binance-futures","SOLUSDT",1734134406288,[[224.65,23.0],[224.64,13.0],[224.63,30.0],[224.62,79.0],[224.61,174.0]],[[224.66,432.0],[224.67,346.0],[224.68,285.0],[224.69,269.0],[224.7,330.0]]]
["binance-futures","SOLUSDT",1734134406333,[[224.65,233.0],[224.64,10.0],[224.63,28.0],[224.62,56.0],[224.61,61.0]],[[224.66,618.0],[224.67,284.0],[224.68,365.0],[224.69,318.0],[224.7,449.0]]]
["binance-futures","SOLUSDT",1734134406370,[[224.65,52.0],[224.64,10.0],[224.63,3.0],[224.62,76.0],[224.61,66.0]],[[224.66,697.0],[224.67,256.0],[224.68,365.0],[224.69,359.0],[224.7,441.0]]]
["binance-futures","SOLUSDT",1734134406417,[[224.63,6.0],[224.62,22.0],[224.61,110.0]],[[224.64,29.0],[224.65,551.0],[224.66,696.0],[224.67,256.0],[224.68,339.0]]]
["binance-futures","SOLUSDT",1734134406430,[[224.63,5.0],[224.62,13.0],[224.61,69.0],[224.6,275.0],[224.59,51.0]],[[224.64,142.0],[224.65,715.0],[224.66,812.0],[224.67,256.0],[224.68,322.0]]]
["binance-futures","SOLUSDT",1734134406504,[[224.63,3.0],[224.62,13.0],[224.61,82.0],[224.6,272.0],[224.59,84.0]],[[224.64,591.0],[224.65,838.0],[224.66,444.0],[224.67,257.0],[224.68,302.0]]]
["binance-futures","SOLUSDT",1734134406559,[[224.63,11.0],[224.62,13.0],[224.61,39.0],[224.6,255.0],[224.59,84.0]],[[224.64,637.0],[224.65,584.0],[224.66,416.0],[224.67,257.0],[224.68,300.0]]]
["binance-futures","SOLUSDT",1734134406652,[[224.62,13.0],[224.61,16.0],[224.6,256.0],[224.59,87.0]],[[224.63,47.0],[224.64,506.0],[224.65,513.0],[224.66,421.0],[224.67,257.0]]]
["binance-futures","SOLUSDT",1734134406689,[[224.62,13.0],[224.61,16.0],[224.6,256.0],[224.59,78.0],[224.58,90.0]],[[224.63,47.0],[224.64,508.0],[224.65,504.0],[224.66,421.0],[224.67,257.0]]]
["binance-futures","SOLUSDT",1734134406722,[[224.62,11.0],[224.61,12.0],[224.6,254.0],[224.59,78.0],[224.58,88.0]],[[224.63,597.0],[224.64,382.0],[224.65,458.0],[224.66,412.0],[224.67,257.0]]]
["binance-futures","SOLUSDT",1734134406804,[[224.62,12.0],[224.61,10.0],[224.6,249.0],[224.59,60.0],[224.58,27.0]],[[224.63,609.0],[224.64,357.0],[224.65,476.0],[224.66,432.0],[224.67,257.0]]]
["binance-futures","SOLUSDT",1734134406856,[[224.62,9.0],[224.61,10.0],[224.6,83.0],[224.59,60.0],[224.58,91.0]],[[224.63,532.0],[224.64,277.0],[224.65,487.0],[224.66,439.0],[224.67,209.0]]]
["binance-futures","SOLUSDT",1734134406886,[[224.62,9.0],[224.61,10.0],[224.6,83.0],[224.59,60.0],[224.58,86.0]],[[224.63,533.0],[224.64,277.0],[224.65,487.0],[224.66,439.0],[224.67,209.0]]]
["binance-futures","SOLUSDT",1734134406919,[[224.61,9.0],[224.6,83.0],[224.59,71.0],[224.58,29.0]],[[224.62,8.0],[224.63,595.0],[224.64,277.0],[224.65,487.0],[224.66,439.0]]]
["binance-futures","SOLUSDT",1734134406944,[[224.61,9.0],[224.6,83.0],[224.59,71.0],[224.58,45.0],[224.55,302.0]],[[224.62,95.0],[224.63,595.0],[224.64,275.0],[224.65,487.0],[224.66,439.0]]]
["binance-futures","SOLUSDT",1734134407023,[[224.61,9.0],[224.6,63.0],[224.59,61.0],[224.58,52.0],[224.57,169.0]],[[224.62,224.0],[224.63,594.0],[224.64,364.0],[224.65,505.0],[224.66,423.0]]]
["binance-futures","SOLUSDT",1734134407130,[[224.61,9.0],[224.6,57.0],[224.59,52.0],[224.58,52.0],[224.57,156.0]],[[224.62,591.0],[224.63,265.0],[224.64,353.0],[224.65,469.0],[224.66,412.0]]]
["binance-futures","SOLUSDT",1734134407204,[[224.6,57.0],[224.59,52.0],[224.58,31.0],[224.57,176.0]],[[224.61,201.0],[224.62,541.0],[224.63,261.0],[224.64,353.0],[224.65,469.0]]]
["binance-futures","SOLUSDT",1734134407261,[[224.6,56.0],[224.59,52.0],[224.58,31.0],[224.57,152.0],[224.56,317.0]],[[224.61,480.0],[224.62,333.0],[224.63,238.0],[224.64,355.0],[224.65,469.0]]]
["binance-futures","SOLUSDT",1734134407314,[[224.6,56.0],[224.59,52.0],[224.58,25.0],[224.57,156.0],[224.56,314.0]],[[224.61,475.0],[224.62,241.0],[224.63,260.0],[224.64,378.0],[224.65,492.0]]]
["binance-futures","SOLUSDT",1734134407401,[[224.6,53.0],[224.59,50.0],[224.58,20.0],[224.57,172.0],[224.56,316.0]],[[224.61,385.0],[224.62,199.0],[224.63,258.0],[224.64,378.0],[224.65,492.0]]]
["binance-futures","SOLUSDT",1734134407451,[[224.59,50.0],[224.58,18.0],[224.57,143.0],[224.56,345.0]],[[224.6,59.0],[224.61,400.0],[224.62,199.0],[224.63,238.0],[224.64,378.0]]]
["binance-futures","SOLUSDT",1734134407481,[[224.59,50.0],[224.58,7.0],[224.57,115.0],[224.56,345.0],[224.53,231.0]],[[224.6,211.0],[224.61,401.0],[224.62,199.0],[224.63,238.0],[224.64,367.0]]]
["binance-futures","SOLUSDT",1734134407538,[[224.54,1022.0],[224.53,228.0]],[[224.6,692.0],[224.61,380.0],[224.62,199.0],[224.63,236.0],[224.64,358.0]]]
["binance-futures","SOLUSDT",1734134407598,[[224.59,1.0],[224.55,29.0],[224.54,998.0],[224.53,242.0],[224.5,452.0]],[[224.6,676.0],[224.61,300.0],[224.62,191.0],[224.63,273.0],[224.64,358.0]]]
["binance-futures","SOLUSDT",1734134407647,[[224.59,1.0],[224.58,20.0],[224.55,29.0],[224.54,998.0],[224.53,242.0]],[[224.6,648.0],[224.61,300.0],[224.62,191.0],[224.63,273.0],[224.64,358.0]]]
["binance-futures","SOLUSDT",1734134407714,[[224.58,20.0],[224.56,156.0],[224.55,200.0],[224.54,995.0],[224.53,159.0]],[[224.59,815.0],[224.6,531.0],[224.61,318.0],[224.62,201.0],[224.63,293.0]]]
["binance-futures","SOLUSDT",1734134407838,[[224.56,164.0],[224.55,202.0],[224.54,999.0],[224.53,206.0]],[[224.59,946.0],[224.6,583.0],[224.61,338.0],[224.62,215.0],[224.63,295.0]]]
["binance-futures","SOLUSDT",1734134407853,[[224.56,136.0],[224.55,224.0],[224.54,999.0],[224.53,195.0],[224.5,410.0]],[[224.58,142.0],[224.59,1115.0],[224.6,379.0],[224.61,338.0],[224.62,201.0]]]
["binance-futures","SOLUSDT",1734134407901,[[224.55,204.0],[224.54,1001.0],[224.53,152.0],[224.52,226.0],[224.51,132.0]],[[224.57,81.0],[224.58,226.0],[224.59,1003.0],[224.6,330.0],[224.61,338.0]]]
["binance-futures","SOLUSDT",1734134407912,[[224.55,204.0],[224.54,1001.0],[224.53,152.0],[224.52,226.0],[224.51,132.0]],[[224.57,81.0],[224.58,298.0],[224.59,1003.0],[224.6,332.0],[224.61,338.0]]]
["binance-futures","SOLUSDT",1734134407947,[[224.55,4.0],[224.54,1002.0],[224.53,150.0],[224.52,196.0],[224.51,110.0]],[[224.56,183.0],[224.57,215.0],[224.58,385.0],[224.59,891.0],[224.6,374.0]]]
["binance-futures","SOLUSDT",1734134408037,[[224.54,999.0],[224.53,179.0],[224.52,198.0],[224.51,132.0]],[[224.56,186.0],[224.57,307.0],[224.58,581.0],[224.59,694.0],[224.6,366.0]]]
["binance-futures","SOLUSDT",1734134408081,[[224.54,998.0],[224.53,178.0],[224.52,198.0],[224.51,119.0],[224.5,341.0]],[[224.55,60.0],[224.56,563.0],[224.57,339.0],[224.58,323.0],[224.59,452.0]]]
["binance-futures","SOLUSDT",1734134408148,[[224.54,995.0],[224.53,149.0],[224.52,202.0],[224.51,119.0],[224.5,341.0]],[[224.55,133.0],[224.56,630.0],[224.57,261.0],[224.58,319.0],[224.59,444.0]]]
["binance-futures","SOLUSDT",1734134408195,[[224.54,997.0],[224.53,151.0],[224.52,204.0],[224.51,118.0],[224.5,341.0]],[[224.55,220.0],[224.56,604.0],[224.57,155.0],[224.58,319.0],[224.59,443.0]]]
["binance-futures","SOLUSDT",1734134408270,[[224.54,1001.0],[224.53,172.0],[224.52,42.0],[224.51,120.0],[224.5,223.0]],[[224.55,244.0],[224.56,222.0],[224.57,174.0],[224.58,177.0],[224.59,443.0]]]
["binance-futures","SOLUSDT",1734134408327,[[224.54,1004.0],[224.53,172.0],[224.52,42.0],[224.51,98.0],[224.5,199.0]],[[224.55,223.0],[224.56,117.0],[224.57,172.0],[224.58,177.0],[224.59,445.0]]]
["binance-futures","SOLUSDT",1734134408421,[[224.54,999.0],[224.53,148.0],[224.52,42.0],[224.51,66.0],[224.5,298.0]],[[224.55,167.0],[224.56,101.0],[224.57,114.0],[224.58,209.0],[224.59,457.0]]]
["binance-futures","SOLUSDT",1734134408547,[[224.54,999.0],[224.53,154.0],[224.52,42.0],[224.51,105.0],[224.5,201.0]],[[224.55,266.0],[224.56,76.0],[224.57,71.0],[224.58,193.0],[224.59,390.0]]]
["binance-futures","SOLUSDT",1734134408570,[[224.54,999.0],[224.53,154.0],[224.52,42.0],[224.51,105.0],[224.5,201.0]],[[224.55,204.0],[224.56,76.0],[224.57,71.0],[224.58,193.0],[224.59,390.0]]]
["binance-futures","SOLUSDT",1734134408703,[[224.54,997.0],[224.53,154.0],[224.52,48.0],[224.51,66.0],[224.5,207.0]],[[224.55,203.0],[224.56,61.0],[224.57,71.0],[224.58,193.0],[224.59,390.0]]]
["binance-futures","SOLUSDT",1734134408760,[[224.54,995.0],[224.53,154.0],[224.52,43.0],[224.51,66.0],[224.5,207.0]],[[224.55,265.0],[224.56,61.0],[224.57,81.0],[224.58,193.0],[224.59,390.0]]]
["binance-futures","SOLUSDT",1734134408835,[[224.54,995.0],[224.53,154.0],[224.52,43.0],[224.51,66.0],[224.5,207.0]],[[224.55,207.0],[224.56,67.0],[224.57,165.0],[224.58,215.0],[224.59,409.0]]]
["binance-futures","SOLUSDT",1734134408877,[[224.54,995.0],[224.53,154.0],[224.52,39.0],[224.51,66.0],[224.5,205.0]],[[224.55,236.0],[224.56,79.0],[224.57,165.0],[224.58,215.0],[224.59,410.0]]]
["binance-futures","SOLUSDT",1734134408966,[[224.54,995.0],[224.53,154.0],[224.52,32.0],[224.51,66.0],[224.5,205.0]],[[224.55,236.0],[224.56,79.0],[224.57,166.0],[224.58,215.0],[224.59,410.0]]]
["binance-futures","SOLUSDT",1734134409010,[[224.54,995.0],[224.53,152.0],[224.52,32.0],[224.51,66.0],[224.5,205.0]],[[224.55,236.0],[224.56,81.0],[224.57,166.0],[224.58,215.0],[224.59,410.0]]]
["binance-futures","SOLUSDT",1734134409050,[[224.54,995.0],[224.53,146.0],[224.52,39.0],[224.51,68.0],[224.5,205.0]],[[224.55,235.0],[224.56,214.0],[224.57,185.0],[224.58,234.0],[224.59,429.0]]]
["binance-futures","SOLUSDT",1734134409077,[[224.54,995.0],[224.53,146.0],[224.52,39.0],[224.51,68.0],[224.5,205.0]],[[224.55,245.0],[224.56,214.0],[224.57,185.0],[224.58,234.0],[224.59,429.0]]]
["binance-futures","SOLUSDT",1734134409107,[[224.54,995.0],[224.53,151.0],[224.52,39.0],[224.51,68.0],[224.5,205.0]],[[224.55,246.0],[224.56,214.0],[224.57,185.0],[224.58,234.0],[224.59,429.0]]]
["binance-futures","SOLUSDT",1734134409145,[[224.54,995.0],[224.53,151.0],[224.52,39.0],[224.51,68.0],[224.5,205.0]],[[224.55,245.0],[224.56,214.0],[224.57,185.0],[224.58,234.0],[224.59,429.0]]]
["binance-futures","SOLUSDT",1734134409209,[[224.54,995.0],[224.53,151.0],[224.52,39.0],[224.51,68.0],[224.5,205.0]],[[224.55,246.0],[224.56,214.0],[224.57,185.0],[224.58,236.0],[224.59,429.0]]]
["binance-futures","SOLUSDT",1734134409304,[[224.54,995.0],[224.53,151.0],[224.52,39.0],[224.51,68.0],[224.5,204.0]],[[224.55,248.0],[224.56,214.0],[224.57,184.0],[224.58,237.0],[224.59,429.0]]]
["binance-futures","SOLUSDT",1734134409379,[[224.54,991.0],[224.53,151.0],[224.52,39.0],[224.51,68.0],[224.5,204.0]],[[224.55,247.0],[224.56,214.0],[224.57,184.0],[224.58,237.0],[224.59,429.0]]]
["binance-futures","SOLUSDT",1734134409455,[[224.54,995.0],[224.53,151.0],[224.52,39.0],[224.51,68.0],[224.5,204.0]],[[224.55,248.0],[224.56,214.0],[224.57,184.0],[224.58,237.0],[224.59,429.0]]]
["binance-futures","SOLUSDT",1734134409490,[[224.54,995.0],[224.53,151.0],[224.52,39.0],[224.51,68.0],[224.5,204.0]],[[224.55,247.0],[224.56,214.0],[224.57,184.0],[224.58,237.0],[224.59,429.0]]]
["binance-futures","SOLUSDT",1734134409546,[[224.54,993.0],[224.53,151.0],[224.52,39.0],[224.51,68.0],[224.5,204.0]],[[224.55,309.0],[224.56,214.0],[224.57,162.0],[224.58,215.0],[224.59,407.0]]]
["binance-futures","SOLUSDT",1734134409582,[[224.54,993.0],[224.53,153.0],[224.52,39.0],[224.51,68.0],[224.5,204.0]],[[224.55,247.0],[224.56,214.0],[224.57,162.0],[224.58,215.0],[224.59,407.0]]]
["binance-futures","SOLUSDT",1734134409672,[[224.54,995.0],[224.53,153.0],[224.52,40.0],[224.51,68.0],[224.5,204.0]],[[224.55,239.0],[224.56,218.0],[224.57,168.0],[224.58,215.0],[224.59,408.0]]]
["binance-futures","SOLUSDT",1734134409751,[[224.54,995.0],[224.53,153.0],[224.52,40.0],[224.51,68.0],[224.5,204.0]],[[224.55,107.0],[224.56,63.0],[224.57,96.0],[224.58,170.0],[224.59,314.0]]]
["binance-futures","SOLUSDT",1734134409790,[[224.55,728.0],[224.54,1080.0],[224.53,153.0],[224.52,40.0],[224.51,68.0]],[[224.56,20.0],[224.57,69.0],[224.58,47.0],[224.59,136.0],[224.6,269.0]]]
["binance-futures","SOLUSDT",1734134409827,[[224.57,67.0],[224.56,454.0],[224.55,683.0],[224.54,1018.0],[224.53,174.0]],[[224.58,19.0],[224.59,109.0],[224.6,149.0],[224.61,228.0],[224.62,255.0]]]
["binance-futures","SOLUSDT",1734134409911,[[224.58,145.0],[224.57,576.0],[224.56,839.0],[224.55,629.0],[224.54,1020.0]],[[224.59,35.0],[224.6,151.0],[224.61,199.0],[224.62,150.0],[224.63,731.0]]]
["binance-futures","SOLUSDT",1734134409955,[[224.58,438.0],[224.57,644.0],[224.56,527.0],[224.55,614.0],[224.54,1020.0]],[[224.59,35.0],[224.6,149.0],[224.61,210.0],[224.62,149.0],[224.63,382.0]]]
["binance-futures","SOLUSDT",1734134410013,[[224.58,375.0],[224.57,403.0],[224.56,635.0],[224.55,627.0],[224.54,1041.0]],[[224.59,35.0],[224.6,103.0],[224.61,176.0],[224.62,153.0],[224.63,367.0]]]
["binance-futures","SOLUSDT",1734134410047,[[224.58,374.0],[224.57,349.0],[224.56,573.0],[224.55,565.0],[224.54,1041.0]],[[224.59,44.0],[224.6,103.0],[224.61,165.0],[224.62,153.0],[224.63,369.0]]]
["binance-futures","SOLUSDT",1734134410065,[[224.58,300.0],[224.57,299.0],[224.56,573.0],[224.55,565.0],[224.54,1041.0]],[[224.59,43.0],[224.6,105.0],[224.61,157.0],[224.62,102.0],[224.63,369.0]]]
["binance-futures","SOLUSDT",1734134410068,[[224.58,300.0],[224.57,299.0],[224.56,573.0],[224.55,565.0],[224.54,1041.0]],[[224.59,44.0],[224.6,105.0],[224.61,157.0],[224.62,102.0],[224.63,369.0]]]
["binance-futures","SOLUSDT",1734134410223,[[224.58,301.0],[224.57,281.0],[224.56,427.0],[224.55,712.0],[224.54,1036.0]],[[224.59,59.0],[224.6,105.0],[224.61,191.0],[224.62,118.0],[224.63,431.0]]]
["binance-futures","SOLUSDT",1734134410278,[[224.58,301.0],[224.57,281.0],[224.56,427.0],[224.55,712.0],[224.54,1036.0]],[[224.59,58.0],[224.6,105.0],[224.61,191.0],[224.62,118.0],[224.63,431.0]]]
["binance-futures","SOLUSDT",1734134410381,[[224.58,297.0],[224.57,281.0],[224.56,393.0],[224.55,712.0],[224.54,1036.0]],[[224.59,70.0],[224.6,138.0],[224.61,191.0],[224.62,118.0],[224.63,420.0]]]
["binance-futures","SOLUSDT",1734134410427,[[224.58,301.0],[224.57,281.0],[224.56,411.0],[224.55,712.0],[224.54,1036.0]],[[224.59,69.0],[224.6,138.0],[224.61,191.0],[224.62,118.0],[224.63,420.0]]]
["binance-futures","SOLUSDT",1734134410474,[[224.58,301.0],[224.57,281.0],[224.56,411.0],[224.55,545.0],[224.54,1037.0]],[[224.59,103.0],[224.6,138.0],[224.61,191.0],[224.62,118.0],[224.63,422.0]]]
["binance-futures","SOLUSDT",1734134410641,[[224.58,232.0],[224.57,286.0],[224.56,337.0],[224.55,539.0],[224.54,1054.0]],[[224.59,114.0],[224.6,134.0],[224.61,191.0],[224.62,118.0],[224.63,437.0]]]
["binance-futures","SOLUSDT",1734134410658,[[224.58,228.0],[224.57,286.0],[224.56,337.0],[224.55,539.0],[224.54,1054.0]],[[224.59,113.0],[224.6,134.0],[224.61,191.0],[224.62,118.0],[224.63,438.0]]]
["binance-futures","SOLUSDT",1734134410662,[[224.58,228.0],[224.57,286.0],[224.56,337.0],[224.55,539.0],[224.54,1054.0]],[[224.59,103.0],[224.6,134.0],[224.61,191.0],[224.62,118.0],[224.63,438.0]]]
["binance-futures","SOLUSDT",1734134410670,[[224.58,228.0],[224.57,286.0],[224.56,337.0],[224.55,539.0],[224.54,1054.0]],[[224.59,104.0],[224.6,134.0],[224.61,191.0],[224.62,118.0],[224.63,438.0]]]
["binance-futures","SOLUSDT",1734134410886,[[224.58,229.0],[224.57,172.0],[224.56,439.0],[224.55,539.0],[224.54,1050.0]],[[224.59,88.0],[224.6,136.0],[224.61,191.0],[224.62,180.0],[224.63,442.0]]]
["binance-futures","SOLUSDT",1734134410960,[[224.58,194.0],[224.57,172.0],[224.56,337.0],[224.55,529.0],[224.54,1050.0]],[[224.59,98.0],[224.6,137.0],[224.61,202.0],[224.62,180.0],[224.63,441.0]]]
["binance-futures","SOLUSDT",1734134411017,[[224.58,194.0],[224.57,172.0],[224.56,337.0],[224.55,529.0],[224.54,1050.0]],[[224.59,90.0],[224.6,137.0],[224.61,210.0],[224.62,180.0],[224.63,441.0]]]
["binance-futures","SOLUSDT",1734134411027,[[224.58,194.0],[224.57,172.0],[224.56,337.0],[224.55,529.0],[224.54,1050.0]],[[224.59,89.0],[224.6,137.0],[224.61,210.0],[224.62,180.0],[224.63,441.0]]]
["binance-futures","SOLUSDT",1734134411149,[[224.58,128.0],[224.57,139.0],[224.56,337.0],[224.55,529.0],[224.54,1024.0]],[[224.59,136.0],[224.6,137.0],[224.61,210.0],[224.62,180.0],[224.63,441.0]]]
["binance-futures","SOLUSDT",1734134411241,[[224.58,121.0],[224.57,139.0],[224.56,319.0],[224.55,459.0],[224.54,1024.0]],[[224.59,145.0],[224.6,137.0],[224.61,210.0],[224.62,180.0],[224.63,441.0]]]
["binance-futures","SOLUSDT",1734134411442,[[224.56,121.0],[224.55,295.0],[224.54,1022.0]],[[224.57,68.0],[224.58,511.0],[224.59,233.0],[224.6,151.0],[224.61,229.0]]]
["binance-futures","SOLUSDT",1734134411460,[[224.56,62.0],[224.55,283.0],[224.54,1022.0],[224.51,284.0],[224.5,251.0]],[[224.57,146.0],[224.58,525.0],[224.59,180.0],[224.6,151.0],[224.61,229.0]]]
["binance-futures","SOLUSDT",1734134411498,[[224.56,57.0],[224.55,125.0],[224.54,1022.0],[224.53,153.0],[224.52,229.0]],[[224.57,367.0],[224.58,307.0],[224.59,180.0],[224.6,149.0],[224.61,235.0]]]
["binance-futures","SOLUSDT",1734134411609,[[224.56,52.0],[224.55,37.0],[224.54,995.0],[224.53,153.0],[224.52,221.0]],[[224.57,355.0],[224.58,243.0],[224.59,182.0],[224.6,149.0],[224.61,257.0]]]
["binance-futures","SOLUSDT",1734134411650,[[224.56,52.0],[224.55,37.0],[224.54,995.0],[224.53,153.0],[224.52,221.0]],[[224.57,358.0],[224.58,243.0],[224.59,182.0],[224.6,153.0],[224.61,257.0]]]
["binance-futures","SOLUSDT",1734134411711,[[224.56,47.0],[224.55,3.0],[224.54,995.0],[224.53,153.0],[224.52,197.0]],[[224.57,358.0],[224.58,245.0],[224.59,184.0],[224.6,209.0],[224.61,271.0]]]
["binance-futures","SOLUSDT",1734134411740,[[224.56,47.0],[224.55,3.0],[224.54,995.0],[224.53,153.0],[224.52,197.0]],[[224.57,358.0],[224.58,245.0],[224.59,184.0],[224.6,187.0],[224.61,271.0]]]
["binance-futures","SOLUSDT",1734134411814,[[224.56,14.0],[224.55,3.0],[224.54,993.0],[224.53,142.0],[224.52,197.0]],[[224.57,357.0],[224.58,245.0],[224.59,191.0],[224.6,198.0],[224.61,271.0]]]
["binance-futures","SOLUSDT",1734134411827,[[224.55,3.0],[224.54,993.0],[224.53,142.0],[224.52,197.0]],[[224.56,136.0],[224.57,356.0],[224.58,245.0],[224.59,191.0],[224.6,196.0]]]
["binance-futures","SOLUSDT",1734134411882,[[224.55,1.0],[224.54,990.0],[224.53,141.0],[224.52,197.0],[224.51,45.0]],[[224.56,635.0],[224.57,256.0],[224.58,265.0],[224.59,210.0],[224.6,187.0]]]
["binance-futures","SOLUSDT",1734134411968,[[224.54,990.0],[224.53,141.0],[224.52,44.0],[224.51,45.0]],[[224.55,61.0],[224.56,553.0],[224.57,256.0],[224.58,273.0],[224.59,217.0]]]
["binance-futures","SOLUSDT",1734134412012,[[224.54,992.0],[224.53,126.0],[224.52,36.0],[224.51,47.0],[224.5,232.0]],[[224.55,597.0],[224.56,249.0],[224.57,205.0],[224.58,280.0],[224.59,215.0]]]
["binance-futures","SOLUSDT",1734134412088,[[224.54,993.0],[224.53,107.0],[224.52,36.0],[224.51,57.0],[224.5,232.0]],[[224.55,419.0],[224.56,228.0],[224.57,205.0],[224.58,281.0],[224.59,213.0]]]
["binance-futures","SOLUSDT",1734134412180,[[224.54,995.0],[224.53,107.0],[224.52,36.0],[224.51,57.0],[224.5,255.0]],[[224.55,161.0],[224.56,106.0],[224.57,201.0],[224.58,281.0],[224.59,213.0]]]
["binance-futures","SOLUSDT",1734134412229,[[224.54,995.0],[224.53,107.0],[224.52,36.0],[224.51,57.0],[224.5,277.0]],[[224.55,162.0],[224.56,107.0],[224.57,201.0],[224.58,281.0],[224.59,213.0]]]
["binance-futures","SOLUSDT",1734134412279,[[224.54,995.0],[224.53,107.0],[224.52,36.0],[224.51,57.0],[224.5,255.0]],[[224.55,157.0],[224.56,108.0],[224.57,201.0],[224.58,281.0],[224.59,213.0]]]
["binance-futures","SOLUSDT",1734134412399,[[224.54,993.0],[224.53,107.0],[224.52,36.0],[224.51,57.0],[224.5,255.0]],[[224.55,164.0],[224.56,108.0],[224.57,201.0],[224.58,281.0],[224.59,213.0]]]
["binance-futures","SOLUSDT",1734134412419,[[224.54,993.0],[224.53,107.0],[224.52,36.0],[224.51,57.0],[224.5,255.0]],[[224.55,164.0],[224.56,108.0],[224.57,201.0],[224.58,283.0],[224.59,213.0]]]
["binance-futures","SOLUSDT",1734134412513,[[224.54,993.0],[224.53,107.0],[224.52,32.0],[224.51,57.0],[224.5,422.0]],[[224.55,165.0],[224.56,108.0],[224.57,201.0],[224.58,283.0],[224.59,213.0]]]
["binance-futures","SOLUSDT",1734134412561,[[224.54,993.0],[224.53,107.0],[224.52,32.0],[224.51,80.0],[224.5,422.0]],[[224.55,164.0],[224.56,108.0],[224.57,202.0],[224.58,283.0],[224.59,213.0]]]
["binance-futures","SOLUSDT",1734134412589,[[224.54,995.0],[224.53,107.0],[224.52,32.0],[224.51,80.0],[224.5,422.0]],[[224.55,166.0],[224.56,108.0],[224.57,202.0],[224.58,283.0],[224.59,213.0]]]
["binance-futures","SOLUSDT",1734134412691,[[224.54,995.0],[224.53,107.0],[224.52,32.0],[224.51,80.0],[224.5,424.0]],[[224.55,78.0],[224.56,88.0],[224.57,130.0],[224.58,283.0],[224.59,214.0]]]
["binance-futures","SOLUSDT",1734134412744,[[224.54,995.0],[224.53,107.0],[224.52,32.0],[224.51,80.0],[224.5,424.0]],[[224.55,66.0],[224.56,69.0],[224.57,130.0],[224.58,283.0],[224.59,214.0]]]
["binance-futures","SOLUSDT",1734134412795,[[224.54,1001.0],[224.53,107.0],[224.52,42.0],[224.51,70.0],[224.5,424.0]],[[224.55,6.0],[224.56,23.0],[224.57,86.0],[224.58,171.0],[224.59,133.0]]]
["binance-futures","SOLUSDT",1734134412821,[[224.55,61.0],[224.54,1168.0],[224.53,107.0],[224.52,44.0],[224.51,70.0]],[[224.56,14.0],[224.57,76.0],[224.58,94.0],[224.59,90.0],[224.6,213.0]]]
["binance-futures","SOLUSDT",1734134412893,[[224.56,351.0],[224.55,650.0],[224.54,1018.0],[224.53,135.0],[224.52,52.0]],[[224.57,2.0],[224.58,29.0],[224.59,39.0],[224.6,205.0],[224.61,273.0]]]
["binance-futures","SOLUSDT",1734134412971,[[224.56,471.0],[224.55,517.0],[224.54,1018.0],[224.53,143.0],[224.52,210.0]],[[224.57,27.0],[224.58,16.0],[224.59,74.0],[224.6,214.0],[224.61,277.0]]]
["binance-futures","SOLUSDT",1734134413047,[[224.56,459.0],[224.55,517.0],[224.54,1022.0],[224.53,169.0],[224.52,217.0]],[[224.57,14.0],[224.58,23.0],[224.59,39.0],[224.6,189.0],[224.61,280.0]]]
["binance-futures","SOLUSDT",1734134413096,[[224.56,459.0],[224.55,517.0],[224.54,1030.0],[224.53,188.0],[224.52,217.0]],[[224.57,14.0],[224.58,15.0],[224.59,39.0],[224.6,175.0],[224.61,299.0]]]
["binance-futures","SOLUSDT",1734134413148,[[224.56,292.0],[224.55,684.0],[224.54,1030.0],[224.53,188.0],[224.52,217.0]],[[224.57,15.0],[224.58,15.0],[224.59,39.0],[224.6,193.0],[224.61,299.0]]]
["binance-futures","SOLUSDT",1734134413199,[[224.56,306.0],[224.55,684.0],[224.54,1031.0],[224.53,170.0],[224.52,197.0]],[[224.57,17.0],[224.58,15.0],[224.59,91.0],[224.6,193.0],[224.61,299.0]]]
["binance-futures","SOLUSDT",1734134413241,[[224.56,292.0],[224.55,684.0],[224.54,1031.0],[224.53,170.0],[224.52,197.0]],[[224.57,17.0],[224.58,25.0],[224.59,91.0],[224.6,193.0],[224.61,299.0]]]
["binance-futures","SOLUSDT",1734134413294,[[224.56,292.0],[224.55,684.0],[224.54,1031.0],[224.53,170.0],[224.52,197.0]],[[224.57,17.0],[224.58,25.0],[224.59,75.0],[224.6,191.0],[224.61,299.0]]]
["binance-futures","SOLUSDT",1734134413348,[[224.56,263.0],[224.55,684.0],[224.54,1031.0],[224.53,170.0],[224.52,197.0]],[[224.57,63.0],[224.58,25.0],[224.59,91.0],[224.6,191.0],[224.61,299.0]]]
["binance-futures","SOLUSDT",1734134413400,[[224.56,263.0],[224.55,443.0],[224.54,1198.0],[224.53,170.0],[224.52,197.0]],[[224.57,63.0],[224.58,29.0],[224.59,91.0],[224.6,190.0],[224.61,299.0]]]
["binance-futures","SOLUSDT",1734134413458,[[224.56,267.0],[224.55,443.0],[224.54,1198.0],[224.53,170.0],[224.52,197.0]],[[224.57,63.0],[224.58,29.0],[224.59,91.0],[224.6,190.0],[224.61,299.0]]]
["binance-futures","SOLUSDT",1734134413513,[[224.56,273.0],[224.55,337.0],[224.54,1298.0],[224.53,170.0],[224.52,201.0]],[[224.57,63.0],[224.58,29.0],[224.59,91.0],[224.6,190.0],[224.61,299.0]]]
["binance-futures","SOLUSDT",1734134413564,[[224.56,242.0],[224.55,337.0],[224.54,1292.0],[224.53,170.0],[224.52,201.0]],[[224.57,85.0],[224.58,29.0],[224.59,91.0],[224.6,190.0],[224.61,299.0]]]
["binance-futures","SOLUSDT",1734134413613,[[224.56,235.0],[224.55,337.0],[224.54,1121.0],[224.53,338.0],[224.52,201.0]],[[224.57,121.0],[224.58,31.0],[224.59,91.0],[224.6,190.0],[224.61,299.0]]]
["binance-futures","SOLUSDT",1734134413667,[[224.56,142.0],[224.55,336.0],[224.54,1141.0],[224.53,171.0],[224.52,201.0]],[[224.57,197.0],[224.58,45.0],[224.59,110.0],[224.6,209.0],[224.61,299.0]]]
["binance-futures","SOLUSDT",1734134413689,[[224.56,29.0],[224.55,112.0],[224.54,1121.0],[224.53,171.0],[224.52,223.0]],[[224.57,197.0],[224.58,45.0],[224.59,110.0],[224.6,209.0],[224.61,305.0]]]
["binance-futures","SOLUSDT",1734134413768,[[224.56,29.0],[224.55,112.0],[224.54,1017.0],[224.53,266.0],[224.52,223.0]],[[224.57,197.0],[224.58,107.0],[224.59,132.0],[224.6,231.0],[224.61,327.0]]]
["binance-futures","SOLUSDT",1734134413821,[[224.56,28.0],[224.55,14.0],[224.54,994.0],[224.53,266.0],[224.52,223.0]],[[224.57,197.0],[224.58,112.0],[224.59,132.0],[224.6,231.0],[224.61,305.0]]]
["binance-futures","SOLUSDT",1734134413878,[[224.56,28.0],[224.55,1.0],[224.54,994.0],[224.53,266.0],[224.52,194.0]],[[224.57,197.0],[224.58,113.0],[224.59,149.0],[224.6,220.0],[224.61,305.0]]]
["binance-futures","SOLUSDT",1734134413925,[[224.56,28.0],[224.55,1.0],[224.54,994.0],[224.53,256.0],[224.52,204.0]],[[224.57,207.0],[224.58,113.0],[224.59,149.0],[224.6,220.0],[224.61,305.0]]]
["binance-futures","SOLUSDT",1734134413988,[[224.56,28.0],[224.55,1.0],[224.54,994.0],[224.53,248.0],[224.52,204.0]],[[224.57,207.0],[224.58,113.0],[224.59,149.0],[224.6,237.0],[224.61,305.0]]]
["binance-futures","SOLUSDT",1734134414136,[[224.56,29.0],[224.55,1.0],[224.54,994.0],[224.53,248.0],[224.52,204.0]],[[224.57,206.0],[224.58,113.0],[224.59,127.0],[224.6,215.0],[224.61,283.0]]]
["binance-futures","SOLUSDT",1734134414242,[[224.56,25.0],[224.55,1.0],[224.54,994.0],[224.53,248.0],[224.52,204.0]],[[224.57,206.0],[224.58,113.0],[224.59,129.0],[224.6,215.0],[224.61,283.0]]]
["binance-futures","SOLUSDT",1734134414302,[[224.56,25.0],[224.55,1.0],[224.54,994.0],[224.53,248.0],[224.52,204.0]],[[224.57,206.0],[224.58,113.0],[224.59,131.0],[224.6,219.0],[224.61,283.0]]]
["binance-futures","SOLUSDT",1734134414357,[[224.56,29.0],[224.55,1.0],[224.54,994.0],[224.53,248.0],[224.52,204.0]],[[224.57,208.0],[224.58,113.0],[224.59,131.0],[224.6,219.0],[224.61,283.0]]]
["binance-futures","SOLUSDT",1734134414528,[[224.56,30.0],[224.55,1.0],[224.54,994.0],[224.53,248.0],[224.52,204.0]],[[224.57,208.0],[224.58,113.0],[224.59,131.0],[224.6,219.0],[224.61,283.0]]]
["binance-futures","SOLUSDT",1734134414573,[[224.56,30.0],[224.55,3.0],[224.54,994.0],[224.53,248.0],[224.52,204.0]],[[224.57,176.0],[224.58,113.0],[224.59,131.0],[224.6,219.0],[224.61,283.0]]]
["binance-futures","SOLUSDT",1734134414637,[[224.56,30.0],[224.55,1.0],[224.54,994.0],[224.53,248.0],[224.52,204.0]],[[224.57,177.0],[224.58,113.0],[224.59,131.0],[224.6,219.0],[224.61,283.0]]]
["binance-futures","SOLUSDT",1734134414699,[[224.56,14.0],[224.55,1.0],[224.54,994.0],[224.53,248.0],[224.52,204.0]],[[224.57,177.0],[224.58,113.0],[224.59,129.0],[224.6,219.0],[224.61,283.0]]]
["binance-futures","SOLUSDT",1734134414753,[[224.56,14.0],[224.55,1.0],[224.54,994.0],[224.53,248.0],[224.52,204.0]],[[224.57,178.0],[224.58,113.0],[224.59,191.0],[224.6,219.0],[224.61,283.0]]]
["binance-futures","SOLUSDT",1734134414778,[[224.56,14.0],[224.55,1.0],[224.54,994.0],[224.53,248.0],[224.52,204.0]],[[224.57,178.0],[224.58,121.0],[224.59,191.0],[224.6,219.0],[224.61,283.0]]]
["binance-futures","SOLUSDT",1734134414854,[[224.56,14.0],[224.55,11.0],[224.54,994.0],[224.53,248.0],[224.52,204.0]],[[224.57,179.0],[224.58,121.0],[224.59,191.0],[224.6,219.0],[224.61,283.0]]]
["binance-futures","SOLUSDT",1734134414924,[[224.56,10.0],[224.55,12.0],[224.54,994.0],[224.53,248.0],[224.52,204.0]],[[224.57,179.0],[224.58,121.0],[224.59,191.0],[224.6,219.0],[224.61,305.0]]]
["binance-futures","SOLUSDT",1734134414958,[[224.55,11.0],[224.54,990.0],[224.53,228.0],[224.52,204.0]],[[224.56,548.0],[224.57,169.0],[224.58,129.0],[224.59,191.0],[224.6,219.0]]]
["binance-futures","SOLUSDT",1734134415011,[[224.55,11.0],[224.54,990.0],[224.53,133.0],[224.52,147.0],[224.48,378.0]],[[224.56,560.0],[224.57,169.0],[224.58,129.0],[224.59,213.0],[224.6,241.0]]]
["binance-futures","SOLUSDT",1734134415079,[[224.55,11.0],[224.54,990.0],[224.53,126.0],[224.52,137.0],[224.51,80.0]],[[224.56,553.0],[224.57,157.0],[224.58,129.0],[224.59,213.0],[224.6,241.0]]]
["binance-futures","SOLUSDT",1734134415100,[[224.55,11.0],[224.54,990.0],[224.53,126.0],[224.52,137.0],[224.51,80.0]],[[224.56,487.0],[224.57,157.0],[224.58,129.0],[224.59,191.0],[224.6,219.0]]]
["binance-futures","SOLUSDT",1734134415184,[[224.55,11.0],[224.54,990.0],[224.53,127.0],[224.52,137.0],[224.51,80.0]],[[224.56,488.0],[224.57,156.0],[224.58,129.0],[224.59,191.0],[224.6,225.0]]]
["binance-futures","SOLUSDT",1734134415296,[[224.55,11.0],[224.54,990.0],[224.53,127.0],[224.52,137.0],[224.51,80.0]],[[224.56,488.0],[224.57,156.0],[224.58,129.0],[224.59,191.0],[224.6,225.0]]]
["binance-futures","SOLUSDT",1734134415400,[[224.55,11.0],[224.54,990.0],[224.53,127.0],[224.52,137.0],[224.51,80.0]],[[224.56,488.0],[224.57,156.0],[224.58,129.0],[224.59,191.0],[224.6,247.0]]]
["binance-futures","SOLUSDT",1734134415504,[[224.55,11.0],[224.54,990.0],[224.53,127.0],[224.52,139.0],[224.51,80.0]],[[224.56,488.0],[224.57,156.0],[224.58,131.0],[224.59,191.0],[224.6,247.0]]]
["binance-futures","SOLUSDT",1734134415544,[[224.55,11.0],[224.54,990.0],[224.53,127.0],[224.52,139.0],[224.51,80.0]],[[224.56,488.0],[224.57,157.0],[224.58,131.0],[224.59,191.0],[224.6,247.0]]]
["binance-futures","SOLUSDT",1734134415623,[[224.55,11.0],[224.54,990.0],[224.53,127.0],[224.52,135.0],[224.51,80.0]],[[224.56,488.0],[224.57,157.0],[224.58,131.0],[224.59,189.0],[224.6,245.0]]]
["binance-futures","SOLUSDT",1734134415813,[[224.55,11.0],[224.54,990.0],[224.53,127.0],[224.52,135.0],[224.51,80.0]],[[224.56,489.0],[224.57,157.0],[224.58,131.0],[224.59,189.0],[224.6,245.0]]]
["binance-futures","SOLUSDT",1734134415914,[[224.55,11.0],[224.54,990.0],[224.53,127.0],[224.52,135.0],[224.51,80.0]],[[224.56,506.0],[224.57,157.0],[224.58,131.0],[224.59,189.0],[224.6,245.0]]]
["binance-futures","SOLUSDT",1734134415992,[[224.55,11.0],[224.54,990.0],[224.53,127.0],[224.52,135.0],[224.51,80.0]],[[224.56,506.0],[224.57,157.0],[224.58,131.0],[224.59,189.0],[224.6,245.0]]]
["binance-futures","SOLUSDT",1734134416050,[[224.55,10.0],[224.54,990.0],[224.53,127.0],[224.52,135.0],[224.51,80.0]],[[224.56,506.0],[224.57,157.0],[224.58,131.0],[224.59,189.0],[224.6,245.0]]]
["binance-futures","SOLUSDT",1734134416106,[[224.55,11.0],[224.54,990.0],[224.53,127.0],[224.52,135.0],[224.51,80.0]],[[224.56,506.0],[224.57,157.0],[224.58,131.0],[224.59,189.0],[224.6,245.0]]]
["binance-futures","SOLUSDT",1734134416163,[[224.55,11.0],[224.54,990.0],[224.53,127.0],[224.52,135.0],[224.51,80.0]],[[224.56,454.0],[224.57,157.0],[224.58,131.0],[224.59,189.0],[224.6,245.0]]]
["binance-futures","SOLUSDT",1734134416224,[[224.55,10.0],[224.54,990.0],[224.53,127.0],[224.52,135.0],[224.51,80.0]],[[224.56,456.0],[224.57,157.0],[224.58,131.0],[224.59,189.0],[224.6,245.0]]]
["binance-futures","SOLUSDT",1734134416261,[[224.55,9.0],[224.54,990.0],[224.53,127.0],[224.52,135.0],[224.51,80.0]],[[224.56,455.0],[224.57,157.0],[224.58,131.0],[224.59,189.0],[224.6,245.0]]]
["binance-futures","SOLUSDT",1734134416435,[[224.55,9.0],[224.54,990.0],[224.53,127.0],[224.52,135.0],[224.51,80.0]],[[224.56,455.0],[224.57,157.0],[224.58,131.0],[224.59,189.0],[224.6,245.0]]]
["binance-futures","SOLUSDT",1734134416468,[[224.55,9.0],[224.54,990.0],[224.53,127.0],[224.52,135.0],[224.51,80.0]],[[224.56,455.0],[224.57,157.0],[224.58,131.0],[224.59,189.0],[224.6,223.0]]]
["binance-futures","SOLUSDT",1734134416538,[[224.55,11.0],[224.54,990.0],[224.53,103.0],[224.52,135.0],[224.51,80.0]],[[224.56,455.0],[224.57,157.0],[224.58,117.0],[224.59,170.0],[224.6,223.0]]]
["binance-futures","SOLUSDT",1734134416591,[[224.54,989.0],[224.53,102.0],[224.52,134.0],[224.51,80.0]],[[224.55,527.0],[224.56,205.0],[224.57,160.0],[224.58,113.0],[224.59,153.0]]]
["binance-futures","SOLUSDT",1734134416644,[[224.51,66.0],[224.5,394.0],[224.49,201.0],[224.48,280.0],[224.47,345.0]],[[224.52,99.0],[224.53,237.0],[224.54,1017.0],[224.55,230.0],[224.56,196.0]]]
["binance-futures","SOLUSDT",1734134416695,[[224.51,7.0],[224.5,165.0],[224.49,78.0],[224.48,227.0],[224.47,439.0]],[[224.52,518.0],[224.53,455.0],[224.54,501.0],[224.55,145.0],[224.56,192.0]]]
["binance-futures","SOLUSDT",1734134416746,[[224.51,8.0],[224.5,146.0],[224.49,42.0],[224.48,63.0],[224.47,442.0]],[[224.52,533.0],[224.53,429.0],[224.54,491.0],[224.55,143.0],[224.56,219.0]]]
["binance-futures","SOLUSDT",1734134416798,[[224.51,8.0],[224.5,145.0],[224.49,54.0],[224.48,66.0],[224.47,220.0]],[[224.52,481.0],[224.53,352.0],[224.54,498.0],[224.55,172.0],[224.56,219.0]]]
["binance-futures","SOLUSDT",1734134416848,[[224.51,8.0],[224.5,143.0],[224.49,54.0],[224.48,49.0],[224.47,217.0]],[[224.52,481.0],[224.53,352.0],[224.54,498.0],[224.55,170.0],[224.56,219.0]]]
["binance-futures","SOLUSDT",1734134416898,[[224.51,8.0],[224.5,143.0],[224.49,54.0],[224.48,49.0],[224.47,217.0]],[[224.52,481.0],[224.53,353.0],[224.54,498.0],[224.55,170.0],[224.56,219.0]]]
["binance-futures","SOLUSDT",1734134416953,[[224.51,8.0],[224.5,143.0],[224.49,54.0],[224.48,49.0],[224.47,217.0]],[[224.52,481.0],[224.53,353.0],[224.54,498.0],[224.55,172.0],[224.56,219.0]]]
["binance-futures","SOLUSDT",1734134417007,[[224.51,53.0],[224.5,143.0],[224.49,54.0],[224.48,49.0],[224.47,217.0]],[[224.52,405.0],[224.53,310.0],[224.54,498.0],[224.55,172.0],[224.56,219.0]]]
["binance-futures","SOLUSDT",1734134417056,[[224.51,7.0],[224.5,143.0],[224.49,54.0],[224.48,46.0],[224.47,220.0]],[[224.52,405.0],[224.53,310.0],[224.54,498.0],[224.55,172.0],[224.56,186.0]]]
["binance-futures","SOLUSDT",1734134417109,[[224.51,89.0],[224.5,143.0],[224.49,54.0],[224.48,46.0],[224.47,220.0]],[[224.52,405.0],[224.53,278.0],[224.54,496.0],[224.55,172.0],[224.56,178.0]]]
["binance-futures","SOLUSDT",1734134417160,[[224.51,134.0],[224.5,145.0],[224.49,54.0],[224.48,213.0],[224.47,221.0]],[[224.52,359.0],[224.53,158.0],[224.54,354.0],[224.55,163.0],[224.56,205.0]]]
["binance-futures","SOLUSDT",1734134417208,[[224.51,135.0],[224.5,145.0],[224.49,78.0],[224.48,310.0],[224.47,97.0]],[[224.52,382.0],[224.53,92.0],[224.54,339.0],[224.55,165.0],[224.56,204.0]]]
["binance-futures","SOLUSDT",1734134417237,[[224.51,135.0],[224.5,145.0],[224.49,261.0],[224.48,143.0],[224.47,100.0]],[[224.52,382.0],[224.53,92.0],[224.54,339.0],[224.55,165.0],[224.56,210.0]]]
["binance-futures","SOLUSDT",1734134417319,[[224.51,135.0],[224.5,145.0],[224.49,78.0],[224.48,119.0],[224.47,277.0]],[[224.52,330.0],[224.53,92.0],[224.54,169.0],[224.55,165.0],[224.56,210.0]]]
["binance-futures","SOLUSDT",1734134417368,[[224.51,156.0],[224.5,153.0],[224.49,95.0],[224.48,183.0],[224.47,307.0]],[[224.52,93.0],[224.53,35.0],[224.54,47.0],[224.55,290.0],[224.56,173.0]]]
["binance-futures","SOLUSDT",1734134417421,[[224.51,150.0],[224.5,153.0],[224.49,199.0],[224.48,96.0],[224.47,300.0]],[[224.52,83.0],[224.53,17.0],[224.54,59.0],[224.55,290.0],[224.56,172.0]]]
["binance-futures","SOLUSDT",1734134417473,[[224.51,150.0],[224.5,336.0],[224.49,166.0],[224.48,63.0],[224.47,100.0]],[[224.52,69.0],[224.53,17.0],[224.54,59.0],[224.55,290.0],[224.56,198.0]]]
["binance-futures","SOLUSDT",1734134417524,[[224.51,316.0],[224.5,169.0],[224.49,158.0],[224.48,39.0],[224.47,100.0]],[[224.52,69.0],[224.53,18.0],[224.54,59.0],[224.55,291.0],[224.56,198.0]]]
["binance-futures","SOLUSDT",1734134417572,[[224.51,316.0],[224.5,169.0],[224.49,152.0],[224.48,39.0],[224.47,100.0]],[[224.52,69.0],[224.53,18.0],[224.54,59.0],[224.55,291.0],[224.56,198.0]]]
["binance-futures","SOLUSDT",1734134417598,[[224.51,318.0],[224.5,169.0],[224.49,158.0],[224.48,39.0],[224.47,100.0]],[[224.52,93.0],[224.53,18.0],[224.54,59.0],[224.55,291.0],[224.56,198.0]]]
["binance-futures","SOLUSDT",1734134417683,[[224.51,151.0],[224.5,169.0],[224.49,152.0],[224.48,39.0],[224.47,267.0]],[[224.52,119.0],[224.53,18.0],[224.54,59.0],[224.55,291.0],[224.56,198.0]]]
["binance-futures","SOLUSDT",1734134417733,[[224.51,142.0],[224.5,169.0],[224.49,152.0],[224.48,127.0],[224.47,264.0]],[[224.52,82.0],[224.53,18.0],[224.54,121.0],[224.55,291.0],[224.56,198.0]]]
["binance-futures","SOLUSDT",1734134417755,[[224.51,142.0],[224.5,169.0],[224.49,167.0],[224.48,127.0],[224.47,253.0]],[[224.52,82.0],[224.53,31.0],[224.54,123.0],[224.55,291.0],[224.56,199.0]]]
["binance-futures","SOLUSDT",1734134417845,[[224.51,142.0],[224.5,169.0],[224.49,167.0],[224.48,127.0],[224.47,253.0]],[[224.52,94.0],[224.53,31.0],[224.54,123.0],[224.55,291.0],[224.56,199.0]]]
["binance-futures","SOLUSDT",1734134417900,[[224.51,140.0],[224.5,169.0],[224.49,167.0],[224.48,127.0],[224.47,253.0]],[[224.52,87.0],[224.53,31.0],[224.54,123.0],[224.55,291.0],[224.56,208.0]]]
["binance-futures","SOLUSDT",1734134417937,[[224.51,92.0],[224.5,165.0],[224.49,167.0],[224.48,64.0],[224.47,253.0]],[[224.52,146.0],[224.53,60.0],[224.54,123.0],[224.55,302.0],[224.56,208.0]]]
["binance-futures","SOLUSDT",1734134418005,[[224.51,92.0],[224.5,165.0],[224.49,63.0],[224.48,162.0],[224.47,253.0]],[[224.52,133.0],[224.53,60.0],[224.54,123.0],[224.55,302.0],[224.56,208.0]]]
["binance-futures","SOLUSDT",1734134418051,[[224.51,92.0],[224.5,149.0],[224.49,72.0],[224.48,162.0],[224.47,253.0]],[[224.52,133.0],[224.53,60.0],[224.54,123.0],[224.55,302.0],[224.56,208.0]]]
["binance-futures","SOLUSDT",1734134418098,[[224.51,93.0],[224.5,149.0],[224.49,72.0],[224.48,163.0],[224.47,253.0]],[[224.52,133.0],[224.53,60.0],[224.54,121.0],[224.55,302.0],[224.56,208.0]]]
["binance-futures","SOLUSDT",1734134418166,[[224.51,103.0],[224.5,151.0],[224.49,72.0],[224.48,163.0],[224.47,253.0]],[[224.52,132.0],[224.53,60.0],[224.54,121.0],[224.55,302.0],[224.56,208.0]]]
["binance-futures","SOLUSDT",1734134418221,[[224.51,103.0],[224.5,151.0],[224.49,72.0],[224.48,163.0],[224.47,253.0]],[[224.52,133.0],[224.53,74.0],[224.54,121.0],[224.55,302.0],[224.56,208.0]]]
["binance-futures","SOLUSDT",1734134418256,[[224.51,103.0],[224.5,151.0],[224.49,72.0],[224.48,163.0],[224.47,253.0]],[[224.52,132.0],[224.53,74.0],[224.54,121.0],[224.55,302.0],[224.56,208.0]]]
["binance-futures","SOLUSDT",1734134418305,[[224.51,103.0],[224.5,145.0],[224.49,72.0],[224.48,163.0],[224.47,253.0]],[[224.52,132.0],[224.53,74.0],[224.54,121.0],[224.55,300.0],[224.56,208.0]]]
["binance-futures","SOLUSDT",1734134418378,[[224.51,140.0],[224.5,147.0],[224.49,72.0],[224.48,163.0],[224.47,285.0]],[[224.52,153.0],[224.53,74.0],[224.54,113.0],[224.55,300.0],[224.56,208.0]]]
["binance-futures","SOLUSDT",1734134418433,[[224.51,140.0],[224.5,147.0],[224.49,199.0],[224.48,96.0],[224.47,285.0]],[[224.52,65.0],[224.53,45.0],[224.54,113.0],[224.55,300.0],[224.56,208.0]]]
["binance-futures","SOLUSDT",1734134418486,[[224.51,216.0],[224.5,163.0],[224.49,190.0],[224.48,96.0],[224.47,285.0]],[[224.52,25.0],[224.53,31.0],[224.54,49.0],[224.55,290.0],[224.56,182.0]]]
["binance-futures","SOLUSDT",1734134418537,[[224.51,203.0],[224.5,330.0],[224.49,190.0],[224.48,96.0],[224.47,121.0]],[[224.52,1.0],[224.53,16.0],[224.54,13.0],[224.55,255.0],[224.56,173.0]]]
["binance-futures","SOLUSDT",1734134418586,[[224.51,378.0],[224.5,273.0],[224.49,92.0],[224.48,78.0],[224.47,121.0]],[[224.52,1.0],[224.53,16.0],[224.54,40.0],[224.55,241.0],[224.56,173.0]]]
["binance-futures","SOLUSDT",1734134418611,[[224.51,386.0],[224.5,257.0],[224.49,92.0],[224.48,78.0],[224.47,121.0]],[[224.52,1.0],[224.53,16.0],[224.54,40.0],[224.55,226.0],[224.56,173.0]]]
["binance-futures","SOLUSDT",1734134418697,[[224.51,393.0],[224.5,257.0],[224.49,92.0],[224.48,78.0],[224.47,121.0]],[[224.52,1.0],[224.53,16.0],[224.54,40.0],[224.55,226.0],[224.56,173.0]]]
["binance-futures","SOLUSDT",1734134418739,[[224.52,425.0],[224.51,371.0],[224.5,258.0],[224.49,112.0],[224.48,103.0]],[[224.53,11.0],[224.54,40.0],[224.55,226.0],[224.56,138.0],[224.57,168.0]]]
["binance-futures","SOLUSDT",1734134418798,[[224.52,425.0],[224.51,370.0],[224.5,264.0],[224.49,112.0],[224.48,78.0]],[[224.53,24.0],[224.54,40.0],[224.55,83.0],[224.56,278.0],[224.57,162.0]]]
["binance-futures","SOLUSDT",1734134418842,[[224.52,429.0],[224.51,370.0],[224.5,264.0],[224.49,112.0],[224.48,240.0]],[[224.53,24.0],[224.54,16.0],[224.55,102.0],[224.56,278.0],[224.57,162.0]]]
["binance-futures","SOLUSDT",1734134418898,[[224.52,429.0],[224.51,370.0],[224.5,264.0],[224.49,136.0],[224.48,240.0]],[[224.53,24.0],[224.54,16.0],[224.55,91.0],[224.56,278.0],[224.57,173.0]]]
["binance-futures","SOLUSDT",1734134418957,[[224.52,429.0],[224.51,370.0],[224.5,264.0],[224.49,136.0],[224.48,240.0]],[[224.53,24.0],[224.54,12.0],[224.55,91.0],[224.56,278.0],[224.57,173.0]]]
["binance-futures","SOLUSDT",1734134419011,[[224.52,425.0],[224.51,369.0],[224.5,264.0],[224.49,136.0],[224.48,240.0]],[[224.53,24.0],[224.54,12.0],[224.55,91.0],[224.56,278.0],[224.57,173.0]]]
["binance-futures","SOLUSDT",1734134419053,[[224.52,365.0],[224.51,360.0],[224.5,249.0],[224.49,109.0],[224.48,209.0]],[[224.53,24.0],[224.54,12.0],[224.55,91.0],[224.56,278.0],[224.57,173.0]]]
["binance-futures","SOLUSDT",1734134419111,[[224.52,337.0],[224.51,360.0],[224.5,249.0],[224.49,109.0],[224.48,209.0]],[[224.53,25.0],[224.54,12.0],[224.55,91.0],[224.56,278.0],[224.57,173.0]]]
["binance-futures","SOLUSDT",1734134419162,[[224.52,337.0],[224.51,298.0],[224.5,249.0],[224.49,109.0],[224.48,201.0]],[[224.53,42.0],[224.54,12.0],[224.55,91.0],[224.56,278.0],[224.57,173.0]]]
["binance-futures","SOLUSDT",1734134419205,[[224.52,337.0],[224.51,131.0],[224.5,249.0],[224.49,276.0],[224.48,215.0]],[[224.53,70.0],[224.54,12.0],[224.55,91.0],[224.56,301.0],[224.57,196.0]]]
["binance-futures","SOLUSDT",1734134419269,[[224.52,301.0],[224.51,298.0],[224.5,272.0],[224.49,109.0],[224.48,215.0]],[[224.53,71.0],[224.54,12.0],[224.55,91.0],[224.56,301.0],[224.57,196.0]]]
["binance-futures","SOLUSDT",1734134419321,[[224.52,289.0],[224.51,131.0],[224.5,251.0],[224.49,274.0],[224.48,216.0]],[[224.53,73.0],[224.54,12.0],[224.55,91.0],[224.56,301.0],[224.57,196.0]]]
["binance-futures","SOLUSDT",1734134419371,[[224.52,257.0],[224.51,131.0],[224.5,271.0],[224.49,274.0],[224.48,216.0]],[[224.53,96.0],[224.54,12.0],[224.55,91.0],[224.56,301.0],[224.57,196.0]]]
["binance-futures","SOLUSDT",1734134419413,[[224.52,259.0],[224.51,130.0],[224.5,271.0],[224.49,274.0],[224.48,216.0]],[[224.53,96.0],[224.54,12.0],[224.55,91.0],[224.56,301.0],[224.57,196.0]]]
["binance-futures","SOLUSDT",1734134419472,[[224.52,260.0],[224.51,130.0],[224.5,176.0],[224.49,372.0],[224.48,209.0]],[[224.53,89.0],[224.54,12.0],[224.55,91.0],[224.56,301.0],[224.57,196.0]]]
["binance-futures","SOLUSDT",1734134419526,[[224.52,263.0],[224.51,117.0],[224.5,176.0],[224.49,372.0],[224.48,209.0]],[[224.53,71.0],[224.54,12.0],[224.55,91.0],[224.56,278.0],[224.57,173.0]]]
["binance-futures","SOLUSDT",1734134419582,[[224.52,259.0],[224.51,117.0],[224.5,272.0],[224.49,274.0],[224.48,209.0]],[[224.53,71.0],[224.54,12.0],[224.55,91.0],[224.56,278.0],[224.57,173.0]]]
["binance-futures","SOLUSDT",1734134419625,[[224.52,259.0],[224.51,129.0],[224.5,272.0],[224.49,274.0],[224.48,230.0]],[[224.53,71.0],[224.54,12.0],[224.55,91.0],[224.56,278.0],[224.57,173.0]]]
["binance-futures","SOLUSDT",1734134419692,[[224.52,259.0],[224.51,129.0],[224.5,272.0],[224.49,274.0],[224.48,209.0]],[[224.53,71.0],[224.54,12.0],[224.55,91.0],[224.56,278.0],[224.57,173.0]]]
["binance-futures","SOLUSDT",1734134419740,[[224.52,260.0],[224.51,129.0],[224.5,272.0],[224.49,274.0],[224.48,209.0]],[[224.53,88.0],[224.54,12.0],[224.55,91.0],[224.56,299.0],[224.57,194.0]]]
["binance-futures","SOLUSDT",1734134419796,[[224.52,260.0],[224.51,129.0],[224.5,176.0],[224.49,377.0],[224.48,209.0]],[[224.53,88.0],[224.54,12.0],[224.55,91.0],[224.56,299.0],[224.57,194.0]]]
["binance-futures","SOLUSDT",1734134419845,[[224.52,256.0],[224.51,117.0],[224.5,189.0],[224.49,377.0],[224.48,213.0]],[[224.53,88.0],[224.54,12.0],[224.55,91.0],[224.56,299.0],[224.57,194.0]]]
["binance-futures","SOLUSDT",1734134419898,[[224.52,257.0],[224.51,117.0],[224.5,285.0],[224.49,274.0],[224.48,213.0]],[[224.53,88.0],[224.54,12.0],[224.55,91.0],[224.56,299.0],[224.57,194.0]]]
["binance-futures","SOLUSDT",1734134419948,[[224.52,257.0],[224.51,117.0],[224.5,452.0],[224.49,107.0],[224.48,212.0]],[[224.53,88.0],[224.54,12.0],[224.55,91.0],[224.56,278.0],[224.57,173.0]]]
["binance-futures","SOLUSDT",1734134420004,[[224.52,319.0],[224.51,151.0],[224.5,252.0],[224.49,295.0],[224.48,260.0]],[[224.53,68.0],[224.54,12.0],[224.55,91.0],[224.56,278.0],[224.57,173.0]]]
["binance-futures","SOLUSDT",1734134420051,[[224.52,319.0],[224.51,284.0],[224.5,276.0],[224.49,128.0],[224.48,267.0]],[[224.53,68.0],[224.54,12.0],[224.55,91.0],[224.56,278.0],[224.57,173.0]]]
["binance-futures","SOLUSDT",1734134420102,[[224.52,257.0],[224.51,284.0],[224.5,252.0],[224.49,107.0],[224.48,246.0]],[[224.53,68.0],[224.54,12.0],[224.55,91.0],[224.56,278.0],[224.57,173.0]]]
["binance-futures","SOLUSDT",1734134420208,[[224.52,257.0],[224.51,284.0],[224.5,252.0],[224.49,107.0],[224.48,219.0]],[[224.53,72.0],[224.54,12.0],[224.55,91.0],[224.56,299.0],[224.57,194.0]]]
["binance-futures","SOLUSDT",1734134420243,[[224.52,279.0],[224.51,284.0],[224.5,156.0],[224.49,210.0],[224.48,219.0]],[[224.53,72.0],[224.54,12.0],[224.55,91.0],[224.56,299.0],[224.57,192.0]]]
["binance-futures","SOLUSDT",1734134420293,[[224.52,279.0],[224.51,117.0],[224.5,333.0],[224.49,210.0],[224.48,219.0]],[[224.53,72.0],[224.54,12.0],[224.55,91.0],[224.56,299.0],[224.57,192.0]]]
["binance-futures","SOLUSDT",1734134420334,[[224.52,280.0],[224.51,134.0],[224.5,333.0],[224.49,210.0],[224.48,219.0]],[[224.53,72.0],[224.54,12.0],[224.55,91.0],[224.56,299.0],[224.57,192.0]]]
["binance-futures","SOLUSDT",1734134420414,[[224.52,282.0],[224.51,134.0],[224.5,438.0],[224.49,107.0],[224.48,219.0]],[[224.53,72.0],[224.54,12.0],[224.55,91.0],[224.56,299.0],[224.57,192.0]]]
["binance-futures","SOLUSDT",1734134420466,[[224.52,282.0],[224.51,151.0],[224.5,261.0],[224.49,274.0],[224.48,219.0]],[[224.53,72.0],[224.54,12.0],[224.55,91.0],[224.56,299.0],[224.57,192.0]]]
["binance-futures","SOLUSDT",1734134420522,[[224.52,351.0],[224.51,134.0],[224.5,281.0],[224.49,301.0],[224.48,246.0]],[[224.53,32.0],[224.54,10.0],[224.55,55.0],[224.56,277.0],[224.57,171.0]]]
["binance-futures","SOLUSDT",1734134420567,[[224.52,296.0],[224.51,301.0],[224.5,281.0],[224.49,134.0],[224.48,236.0]],[[224.53,32.0],[224.54,3.0],[224.55,55.0],[224.56,277.0],[224.57,171.0]]]
["binance-futures","SOLUSDT",1734134420616,[[224.52,296.0],[224.51,301.0],[224.5,261.0],[224.49,134.0],[224.48,247.0]],[[224.53,32.0],[224.54,3.0],[224.55,71.0],[224.56,277.0],[224.57,171.0]]]
["binance-futures","SOLUSDT",1734134420649,[[224.52,296.0],[224.51,301.0],[224.5,263.0],[224.49,134.0],[224.48,257.0]],[[224.53,32.0],[224.54,8.0],[224.55,71.0],[224.56,277.0],[224.57,171.0]]]
["binance-futures","SOLUSDT",1734134420698,[[224.52,296.0],[224.51,301.0],[224.5,263.0],[224.49,134.0],[224.48,257.0]],[[224.53,16.0],[224.54,8.0],[224.55,71.0],[224.56,277.0],[224.57,171.0]]]
["binance-futures","SOLUSDT",1734134420783,[[224.52,463.0],[224.51,134.0],[224.5,263.0],[224.49,134.0],[224.48,257.0]],[[224.53,16.0],[224.54,8.0],[224.55,55.0],[224.56,277.0],[224.57,171.0]]]
["binance-futures","SOLUSDT",1734134420830,[[224.52,463.0],[224.51,134.0],[224.5,263.0],[224.49,156.0],[224.48,257.0]],[[224.53,16.0],[224.54,5.0],[224.55,55.0],[224.56,277.0],[224.57,171.0]]]
["binance-futures","SOLUSDT",1734134420883,[[224.52,456.0],[224.51,134.0],[224.5,263.0],[224.49,107.0],[224.48,230.0]],[[224.53,18.0],[224.54,5.0],[224.55,55.0],[224.56,277.0],[224.57,171.0]]]
["binance-futures","SOLUSDT",1734134420938,[[224.52,456.0],[224.51,136.0],[224.5,263.0],[224.49,107.0],[224.48,230.0]],[[224.53,18.0],[224.54,5.0],[224.55,71.0],[224.56,277.0],[224.57,171.0]]]
["binance-futures","SOLUSDT",1734134420984,[[224.52,289.0],[224.51,303.0],[224.5,263.0],[224.49,107.0],[224.48,230.0]],[[224.53,18.0],[224.54,11.0],[224.55,71.0],[224.56,298.0],[224.57,192.0]]]
["binance-futures","SOLUSDT",1734134421045,[[224.52,282.0],[224.51,303.0],[224.5,263.0],[224.49,107.0],[224.48,230.0]],[[224.53,55.0],[224.54,40.0],[224.55,71.0],[224.56,298.0],[224.57,192.0]]]
["binance-futures","SOLUSDT",1734134421100,[[224.52,282.0],[224.51,303.0],[224.5,263.0],[224.49,107.0],[224.48,230.0]],[[224.53,55.0],[224.54,40.0],[224.55,71.0],[224.56,298.0],[224.57,191.0]]]
["binance-futures","SOLUSDT",1734134421149,[[224.52,282.0],[224.51,136.0],[224.5,261.0],[224.49,274.0],[224.48,230.0]],[[224.53,81.0],[224.54,40.0],[224.55,71.0],[224.56,298.0],[224.57,191.0]]]
["binance-futures","SOLUSDT",1734134421201,[[224.52,281.0],[224.51,134.0],[224.5,281.0],[224.49,274.0],[224.48,229.0]],[[224.53,160.0],[224.54,40.0],[224.55,71.0],[224.56,298.0],[224.57,191.0]]]
["binance-futures","SOLUSDT",1734134421255,[[224.52,281.0],[224.51,134.0],[224.5,281.0],[224.49,274.0],[224.48,229.0]],[[224.53,96.0],[224.54,40.0],[224.55,71.0],[224.56,298.0],[224.57,191.0]]]
["binance-futures","SOLUSDT",1734134421310,[[224.52,281.0],[224.51,134.0],[224.5,287.0],[224.49,274.0],[224.48,229.0]],[[224.53,96.0],[224.54,40.0],[224.55,71.0],[224.56,298.0],[224.57,191.0]]]
["binance-futures","SOLUSDT",1734134421385,[[224.52,50.0],[224.51,22.0],[224.5,287.0],[224.49,274.0],[224.48,229.0]],[[224.53,143.0],[224.54,40.0],[224.55,71.0],[224.56,298.0],[224.57,180.0]]]
["binance-futures","SOLUSDT",1734134421440,[[224.52,50.0],[224.51,22.0],[224.5,182.0],[224.49,211.0],[224.48,209.0]],[[224.53,227.0],[224.54,42.0],[224.55,73.0],[224.56,309.0],[224.57,182.0]]]
["binance-futures","SOLUSDT",1734134421485,[[224.52,50.0],[224.51,22.0],[224.5,216.0],[224.49,211.0],[224.48,220.0]],[[224.53,227.0],[224.54,42.0],[224.55,73.0],[224.56,309.0],[224.57,180.0]]]
["binance-futures","SOLUSDT",1734134421549,[[224.52,50.0],[224.51,22.0],[224.5,216.0],[224.49,175.0],[224.48,220.0]],[[224.53,239.0],[224.54,42.0],[224.55,73.0],[224.56,309.0],[224.57,180.0]]]
["binance-futures","SOLUSDT",1734134421574,[[224.52,50.0],[224.51,22.0],[224.5,180.0],[224.49,175.0],[224.48,220.0]],[[224.53,239.0],[224.54,42.0],[224.55,73.0],[224.56,309.0],[224.57,186.0]]]
["binance-futures","SOLUSDT",1734134421654,[[224.52,51.0],[224.51,22.0],[224.5,180.0],[224.49,197.0],[224.48,220.0]],[[224.53,240.0],[224.54,42.0],[224.55,73.0],[224.56,309.0],[224.57,186.0]]]
["binance-futures","SOLUSDT",1734134421708,[[224.52,52.0],[224.51,22.0],[224.5,180.0],[224.49,197.0],[224.48,220.0]],[[224.53,240.0],[224.54,104.0],[224.55,73.0],[224.56,309.0],[224.57,184.0]]]
["binance-futures","SOLUSDT",1734134421753,[[224.52,52.0],[224.51,22.0],[224.5,180.0],[224.49,197.0],[224.48,220.0]],[[224.53,240.0],[224.54,104.0],[224.55,73.0],[224.56,309.0],[224.57,186.0]]]
["binance-futures","SOLUSDT",1734134421812,[[224.52,52.0],[224.51,22.0],[224.5,180.0],[224.49,175.0],[224.48,220.0]],[[224.53,240.0],[224.54,104.0],[224.55,73.0],[224.56,309.0],[224.57,186.0]]]
["binance-futures","SOLUSDT",1734134421865,[[224.52,52.0],[224.51,22.0],[224.5,180.0],[224.49,175.0],[224.48,220.0]],[[224.53,240.0],[224.54,104.0],[224.55,73.0],[224.56,309.0],[224.57,186.0]]]
["binance-futures","SOLUSDT",1734134421907,[[224.52,52.0],[224.51,22.0],[224.5,180.0],[224.49,175.0],[224.48,220.0]],[[224.53,240.0],[224.54,106.0],[224.55,73.0],[224.56,309.0],[224.57,184.0]]]
["binance-futures","SOLUSDT",1734134421967,[[224.51,19.0],[224.5,172.0],[224.49,120.0],[224.48,220.0]],[[224.52,553.0],[224.53,183.0],[224.54,106.0],[224.55,77.0],[224.56,281.0]]]
["binance-futures","SOLUSDT",1734134422018,[[224.51,19.0],[224.5,172.0],[224.49,16.0],[224.48,155.0],[224.47,240.0]],[[224.52,553.0],[224.53,183.0],[224.54,106.0],[224.55,79.0],[224.56,287.0]]]
["binance-futures","SOLUSDT",1734134422074,[[224.51,124.0],[224.5,174.0],[224.49,54.0],[224.48,162.0],[224.47,265.0]],[[224.52,371.0],[224.53,183.0],[224.54,113.0],[224.55,94.0],[224.56,301.0]]]
["binance-futures","SOLUSDT",1734134422125,[[224.51,124.0],[224.5,176.0],[224.49,79.0],[224.48,90.0],[224.47,265.0]],[[224.52,371.0],[224.53,183.0],[224.54,113.0],[224.55,92.0],[224.56,295.0]]]
["binance-futures","SOLUSDT",1734134422172,[[224.51,86.0],[224.5,176.0],[224.49,54.0],[224.48,65.0],[224.47,265.0]],[[224.52,371.0],[224.53,168.0],[224.54,113.0],[224.55,94.0],[224.56,295.0]]]
["binance-futures","SOLUSDT",1734134422227,[[224.51,87.0],[224.5,176.0],[224.49,54.0],[224.48,65.0],[224.47,265.0]],[[224.52,371.0],[224.53,168.0],[224.54,113.0],[224.55,94.0],[224.56,295.0]]]
["binance-futures","SOLUSDT",1734134422278,[[224.51,1.0],[224.5,176.0],[224.49,54.0],[224.48,65.0],[224.47,240.0]],[[224.52,371.0],[224.53,168.0],[224.54,113.0],[224.55,94.0],[224.56,295.0]]]
["binance-futures","SOLUSDT",1734134422328,[[224.51,1.0],[224.5,176.0],[224.49,18.0],[224.48,65.0],[224.47,243.0]],[[224.52,371.0],[224.53,168.0],[224.54,115.0],[224.55,94.0],[224.56,295.0]]]
["binance-futures","SOLUSDT",1734134422382,[[224.51,1.0],[224.5,172.0],[224.49,18.0],[224.48,65.0],[224.47,242.0]],[[224.52,376.0],[224.53,168.0],[224.54,115.0],[224.55,94.0],[224.56,295.0]]]
["binance-futures","SOLUSDT",1734134422435,[[224.51,1.0],[224.5,172.0],[224.49,18.0],[224.48,65.0],[224.47,253.0]],[[224.52,376.0],[224.53,170.0],[224.54,117.0],[224.55,94.0],[224.56,307.0]]]
["binance-futures","SOLUSDT",1734134422493,[[224.51,1.0],[224.5,172.0],[224.49,16.0],[224.48,41.0],[224.47,253.0]],[[224.52,398.0],[224.53,170.0],[224.54,117.0],[224.55,118.0],[224.56,331.0]]]
["binance-futures","SOLUSDT",1734134422544,[[224.5,202.0],[224.49,15.0],[224.48,18.0],[224.47,75.0]],[[224.51,556.0],[224.52,171.0],[224.53,195.0],[224.54,141.0],[224.55,173.0]]]
["binance-futures","SOLUSDT",1734134422598,[[224.5,200.0],[224.49,15.0],[224.48,18.0],[224.47,109.0],[224.46,328.0]],[[224.51,539.0],[224.52,155.0],[224.53,174.0],[224.54,141.0],[224.55,171.0]]]
["binance-futures","SOLUSDT",1734134422652,[[224.5,201.0],[224.49,15.0],[224.48,18.0],[224.47,94.0],[224.46,328.0]],[[224.51,415.0],[224.52,142.0],[224.53,172.0],[224.54,141.0],[224.55,177.0]]]
["binance-futures","SOLUSDT",1734134422701,[[224.5,201.0],[224.49,15.0],[224.48,25.0],[224.47,156.0],[224.46,328.0]],[[224.51,477.0],[224.52,142.0],[224.53,172.0],[224.54,141.0],[224.55,177.0]]]
["binance-futures","SOLUSDT",1734134422740,[[224.5,201.0],[224.49,15.0],[224.48,33.0],[224.47,156.0],[224.46,328.0]],[[224.51,477.0],[224.52,142.0],[224.53,172.0],[224.54,141.0],[224.55,177.0]]]
["binance-futures","SOLUSDT",1734134422804,[[224.5,201.0],[224.49,128.0],[224.48,144.0],[224.47,94.0],[224.46,328.0]],[[224.51,477.0],[224.52,142.0],[224.53,172.0],[224.54,141.0],[224.55,177.0]]]
["binance-futures","SOLUSDT",1734134422863,[[224.5,201.0],[224.49,128.0],[224.48,144.0],[224.47,83.0],[224.46,473.0]],[[224.51,477.0],[224.52,142.0],[224.53,172.0],[224.54,118.0],[224.55,153.0]]]
["binance-futures","SOLUSDT",1734134422912,[[224.5,201.0],[224.49,128.0],[224.48,132.0],[224.47,102.0],[224.46,473.0]],[[224.51,476.0],[224.52,142.0],[224.53,172.0],[224.54,118.0],[224.55,150.0]]]
["binance-futures","SOLUSDT",1734134423018,[[224.5,201.0],[224.49,15.0],[224.48,132.0],[224.47,102.0],[224.46,473.0]],[[224.51,478.0],[224.52,142.0],[224.53,176.0],[224.54,116.0],[224.55,172.0]]]
["binance-futures","SOLUSDT",1734134423051,[[224.5,201.0],[224.49,15.0],[224.48,132.0],[224.47,102.0],[224.46,451.0]],[[224.51,416.0],[224.52,142.0],[224.53,176.0],[224.54,116.0],[224.55,173.0]]]
["binance-futures","SOLUSDT",1734134423153,[[224.5,201.0],[224.49,15.0],[224.48,132.0],[224.47,102.0],[224.46,448.0]],[[224.51,416.0],[224.52,142.0],[224.53,176.0],[224.54,116.0],[224.55,173.0]]]
["binance-futures","SOLUSDT",1734134423231,[[224.5,201.0],[224.49,15.0],[224.48,132.0],[224.47,102.0],[224.46,448.0]],[[224.51,418.0],[224.52,142.0],[224.53,176.0],[224.54,116.0],[224.55,173.0]]]
["binance-futures","SOLUSDT",1734134423341,[[224.5,201.0],[224.49,15.0],[224.48,14.0],[224.47,102.0],[224.46,448.0]],[[224.51,418.0],[224.52,142.0],[224.53,176.0],[224.54,116.0],[224.55,173.0]]]
["binance-futures","SOLUSDT",1734134423387,[[224.5,201.0],[224.49,15.0],[224.48,14.0],[224.47,105.0],[224.46,344.0]],[[224.51,418.0],[224.52,142.0],[224.53,176.0],[224.54,116.0],[224.55,173.0]]]
["binance-futures","SOLUSDT",1734134423495,[[224.5,201.0],[224.49,15.0],[224.48,21.0],[224.47,105.0],[224.46,440.0]],[[224.51,418.0],[224.52,142.0],[224.53,172.0],[224.54,118.0],[224.55,173.0]]]
["binance-futures","SOLUSDT",1734134423551,[[224.5,197.0],[224.49,15.0],[224.48,20.0],[224.47,97.0],[224.46,440.0]],[[224.51,420.0],[224.52,142.0],[224.53,172.0],[224.54,116.0],[224.55,173.0]]]
["binance-futures","SOLUSDT",1734134423598,[[224.5,197.0],[224.49,15.0],[224.48,13.0],[224.47,97.0],[224.46,440.0]],[[224.51,420.0],[224.52,144.0],[224.53,172.0],[224.54,116.0],[224.55,173.0]]]
["binance-futures","SOLUSDT",1734134423657,[[224.5,197.0],[224.49,15.0],[224.48,13.0],[224.47,159.0],[224.46,440.0]],[[224.51,420.0],[224.52,142.0],[224.53,172.0],[224.54,116.0],[224.55,173.0]]]
["binance-futures","SOLUSDT",1734134423711,[[224.5,197.0],[224.49,15.0],[224.48,28.0],[224.47,159.0],[224.46,440.0]],[[224.51,420.0],[224.52,142.0],[224.53,172.0],[224.54,116.0],[224.55,173.0]]]
["binance-futures","SOLUSDT",1734134423763,[[224.5,197.0],[224.49,15.0],[224.48,28.0],[224.47,159.0],[224.46,273.0]],[[224.51,420.0],[224.52,142.0],[224.53,172.0],[224.54,116.0],[224.55,173.0]]]
["binance-futures","SOLUSDT",1734134423821,[[224.5,197.0],[224.49,15.0],[224.48,28.0],[224.47,137.0],[224.46,297.0]],[[224.51,420.0],[224.52,142.0],[224.53,172.0],[224.54,116.0],[224.55,173.0]]]
["binance-futures","SOLUSDT",1734134423909,[[224.5,197.0],[224.49,15.0],[224.48,28.0],[224.47,137.0],[224.46,297.0]],[[224.51,420.0],[224.52,80.0],[224.53,172.0],[224.54,116.0],[224.55,173.0]]]
["binance-futures","SOLUSDT",1734134423977,[[224.5,197.0],[224.49,15.0],[224.48,28.0],[224.47,250.0],[224.46,297.0]],[[224.51,420.0],[224.52,80.0],[224.53,172.0],[224.54,114.0],[224.55,173.0]]]
["binance-futures","SOLUSDT",1734134424030,[[224.5,197.0],[224.49,15.0],[224.48,37.0],[224.47,249.0],[224.46,300.0]],[[224.51,420.0],[224.52,80.0],[224.53,172.0],[224.54,114.0],[224.55,173.0]]]
["binance-futures","SOLUSDT",1734134424093,[[224.5,197.0],[224.49,15.0],[224.48,149.0],[224.47,270.0],[224.46,321.0]],[[224.51,410.0],[224.52,80.0],[224.53,172.0],[224.54,114.0],[224.55,173.0]]]
["binance-futures","SOLUSDT",1734134424133,[[224.5,197.0],[224.49,25.0],[224.48,149.0],[224.47,271.0],[224.46,321.0]],[[224.51,410.0],[224.52,80.0],[224.53,110.0],[224.54,114.0],[224.55,151.0]]]
["binance-futures","SOLUSDT",1734134424200,[[224.5,197.0],[224.49,23.0],[224.48,149.0],[224.47,187.0],[224.46,300.0]],[[224.51,408.0],[224.52,88.0],[224.53,110.0],[224.54,114.0],[224.55,137.0]]]
["binance-futures","SOLUSDT",1734134424231,[[224.5,197.0],[224.49,15.0],[224.48,149.0],[224.47,187.0],[224.46,300.0]],[[224.51,408.0],[224.52,88.0],[224.53,112.0],[224.54,114.0],[224.55,137.0]]]
["binance-futures","SOLUSDT",1734134424405,[[224.5,197.0],[224.49,15.0],[224.48,149.0],[224.47,187.0],[224.46,204.0]],[[224.51,408.0],[224.52,88.0],[224.53,112.0],[224.54,114.0],[224.55,137.0]]]
["binance-futures","SOLUSDT",1734134424466,[[224.5,197.0],[224.49,15.0],[224.48,149.0],[224.47,169.0],[224.46,215.0]],[[224.51,408.0],[224.52,88.0],[224.53,113.0],[224.54,114.0],[224.55,137.0]]]
["binance-futures","SOLUSDT",1734134424516,[[224.5,197.0],[224.49,17.0],[224.48,149.0],[224.47,190.0],[224.46,223.0]],[[224.51,382.0],[224.52,66.0],[224.53,115.0],[224.54,114.0],[224.55,137.0]]]
["binance-futures","SOLUSDT",1734134424568,[[224.5,197.0],[224.49,17.0],[224.48,125.0],[224.47,190.0],[224.46,324.0]],[[224.51,382.0],[224.52,70.0],[224.53,115.0],[224.54,114.0],[224.55,137.0]]]
["binance-futures","SOLUSDT",1734134424621,[[224.5,192.0],[224.49,15.0],[224.48,13.0],[224.47,183.0],[224.46,324.0]],[[224.51,444.0],[224.52,70.0],[224.53,115.0],[224.54,114.0],[224.55,139.0]]]
["binance-futures","SOLUSDT",1734134424665,[[224.5,191.0],[224.49,15.0],[224.48,13.0],[224.47,245.0],[224.46,321.0]],[[224.51,444.0],[224.52,132.0],[224.53,114.0],[224.54,137.0],[224.55,145.0]]]
["binance-futures","SOLUSDT",1734134424724,[[224.5,191.0],[224.49,16.0],[224.48,13.0],[224.47,245.0],[224.46,321.0]],[[224.51,444.0],[224.52,132.0],[224.53,114.0],[224.54,137.0],[224.55,145.0]]]
["binance-futures","SOLUSDT",1734134424770,[[224.5,191.0],[224.49,16.0],[224.48,13.0],[224.47,183.0],[224.46,321.0]],[[224.51,444.0],[224.52,132.0],[224.53,114.0],[224.54,139.0],[224.55,143.0]]]
["binance-futures","SOLUSDT",1734134424827,[[224.5,191.0],[224.49,16.0],[224.48,13.0],[224.47,183.0],[224.46,320.0]],[[224.51,444.0],[224.52,132.0],[224.53,116.0],[224.54,139.0],[224.55,143.0]]]
["binance-futures","SOLUSDT",1734134424877,[[224.5,191.0],[224.49,16.0],[224.48,13.0],[224.47,183.0],[224.46,304.0]],[[224.51,444.0],[224.52,132.0],[224.53,116.0],[224.54,139.0],[224.55,143.0]]]
["binance-futures","SOLUSDT",1734134424929,[[224.5,191.0],[224.49,16.0],[224.48,13.0],[224.47,183.0],[224.46,304.0]],[[224.51,444.0],[224.52,132.0],[224.53,125.0],[224.54,128.0],[224.55,143.0]]]
["binance-futures","SOLUSDT",1734134425038,[[224.5,191.0],[224.49,16.0],[224.48,13.0],[224.47,183.0],[224.46,304.0]],[[224.51,444.0],[224.52,132.0],[224.53,125.0],[224.54,126.0],[224.55,145.0]]]
["binance-futures","SOLUSDT",1734134425142,[[224.5,191.0],[224.49,16.0],[224.48,13.0],[224.47,71.0],[224.46,296.0]],[[224.51,444.0],[224.52,132.0],[224.53,155.0],[224.54,126.0],[224.55,145.0]]]
["binance-futures","SOLUSDT",1734134425189,[[224.5,192.0],[224.49,16.0],[224.48,13.0],[224.47,71.0],[224.46,231.0]],[[224.51,382.0],[224.52,132.0],[224.53,187.0],[224.54,126.0],[224.55,145.0]]]
["binance-futures","SOLUSDT",1734134425244,[[224.5,192.0],[224.49,16.0],[224.48,13.0],[224.47,57.0],[224.46,211.0]],[[224.51,386.0],[224.52,132.0],[224.53,187.0],[224.54,126.0],[224.55,145.0]]]
["binance-futures","SOLUSDT",1734134425352,[[224.5,192.0],[224.49,16.0],[224.48,13.0],[224.47,57.0],[224.46,211.0]],[[224.51,386.0],[224.52,132.0],[224.53,187.0],[224.54,126.0],[224.55,145.0]]]
["binance-futures","SOLUSDT",1734134425400,[[224.5,192.0],[224.49,16.0],[224.48,13.0],[224.47,57.0],[224.46,211.0]],[[224.51,386.0],[224.52,132.0],[224.53,189.0],[224.54,126.0],[224.55,145.0]]]
["binance-futures","SOLUSDT",1734134425447,[[224.5,194.0],[224.49,16.0],[224.48,13.0],[224.47,57.0],[224.46,231.0]],[[224.51,386.0],[224.52,132.0],[224.53,189.0],[224.54,126.0],[224.55,143.0]]]
["binance-futures","SOLUSDT",1734134425509,[[224.5,200.0],[224.49,16.0],[224.48,13.0],[224.47,57.0],[224.46,231.0]],[[224.51,386.0],[224.52,136.0],[224.53,189.0],[224.54,128.0],[224.55,143.0]]]
["binance-futures","SOLUSDT",1734134425553,[[224.5,200.0],[224.49,16.0],[224.48,13.0],[224.47,57.0],[224.46,231.0]],[[224.51,386.0],[224.52,136.0],[224.53,189.0],[224.54,106.0],[224.55,143.0]]]
["binance-futures","SOLUSDT",1734134425605,[[224.5,200.0],[224.49,16.0],[224.48,13.0],[224.47,57.0],[224.46,211.0]],[[224.51,386.0],[224.52,136.0],[224.53,189.0],[224.54,195.0],[224.55,165.0]]]
["binance-futures","SOLUSDT",1734134425638,[[224.5,200.0],[224.49,16.0],[224.48,13.0],[224.47,119.0],[224.46,211.0]],[[224.51,386.0],[224.52,136.0],[224.53,189.0],[224.54,195.0],[224.55,165.0]]]
["binance-futures","SOLUSDT",1734134425736,[[224.5,200.0],[224.49,16.0],[224.48,13.0],[224.47,119.0],[224.46,211.0]],[[224.51,386.0],[224.52,84.0],[224.53,193.0],[224.54,195.0],[224.55,165.0]]]
["binance-futures","SOLUSDT",1734134425801,[[224.5,200.0],[224.49,33.0],[224.48,50.0],[224.47,155.0],[224.46,247.0]],[[224.51,338.0],[224.52,76.0],[224.53,175.0],[224.54,180.0],[224.55,124.0]]]
["binance-futures","SOLUSDT",1734134425843,[[224.5,202.0],[224.49,33.0],[224.48,50.0],[224.47,155.0],[224.46,351.0]],[[224.51,338.0],[224.52,76.0],[224.53,175.0],[224.54,180.0],[224.55,124.0]]]
["binance-futures","SOLUSDT",1734134425904,[[224.5,202.0],[224.49,33.0],[224.48,70.0],[224.47,340.0],[224.46,362.0]],[[224.51,304.0],[224.52,76.0],[224.53,169.0],[224.54,180.0],[224.55,124.0]]]
["binance-futures","SOLUSDT",1734134425957,[[224.5,240.0],[224.49,153.0],[224.48,205.0],[224.47,340.0],[224.46,323.0]],[[224.51,149.0],[224.52,55.0],[224.53,127.0],[224.54,87.0],[224.55,77.0]]]
["binance-futures","SOLUSDT",1734134426006,[[224.51,383.0],[224.5,355.0],[224.49,186.0],[224.48,206.0],[224.47,426.0]],[[224.52,35.0],[224.53,77.0],[224.54,19.0],[224.55,87.0],[224.56,376.0]]]
["binance-futures","SOLUSDT",1734134426056,[[224.51,383.0],[224.5,512.0],[224.49,169.0],[224.48,228.0],[224.47,253.0]],[[224.52,33.0],[224.53,23.0],[224.54,13.0],[224.55,99.0],[224.56,360.0]]]
["binance-futures","SOLUSDT",1734134426109,[[224.51,313.0],[224.5,499.0],[224.49,171.0],[224.48,294.0],[224.47,149.0]],[[224.52,31.0],[224.53,23.0],[224.54,15.0],[224.55,99.0],[224.56,360.0]]]
["binance-futures","SOLUSDT",1734134426164,[[224.53,389.0],[224.52,724.0],[224.51,512.0],[224.5,349.0],[224.49,189.0]],[[224.54,11.0],[224.55,74.0],[224.56,269.0],[224.57,269.0],[224.58,241.0]]]
["binance-futures","SOLUSDT",1734134426215,[[224.53,710.0],[224.52,435.0],[224.51,314.0],[224.5,475.0],[224.49,192.0]],[[224.54,1.0],[224.55,18.0],[224.56,164.0],[224.57,167.0],[224.58,46.0]]]
["binance-futures","SOLUSDT",1734134426265,[[224.53,709.0],[224.52,385.0],[224.51,356.0],[224.5,477.0],[224.49,179.0]],[[224.54,1.0],[224.55,20.0],[224.56,31.0],[224.57,161.0],[224.58,87.0]]]
["binance-futures","SOLUSDT",1734134426313,[[224.53,676.0],[224.52,293.0],[224.51,340.0],[224.5,447.0],[224.49,187.0]],[[224.54,1.0],[224.55,30.0],[224.56,47.0],[224.57,162.0],[224.58,74.0]]]
["binance-futures","SOLUSDT",1734134426367,[[224.53,179.0],[224.52,332.0],[224.51,321.0],[224.5,432.0],[224.49,185.0]],[[224.54,87.0],[224.55,30.0],[224.56,199.0],[224.57,180.0],[224.58,116.0]]]
["binance-futures","SOLUSDT",1734134426423,[[224.53,69.0],[224.52,57.0],[224.51,332.0],[224.5,309.0],[224.49,181.0]],[[224.54,162.0],[224.55,224.0],[224.56,199.0],[224.57,185.0],[224.58,138.0]]]
["binance-futures","SOLUSDT",1734134426475,[[224.53,68.0],[224.52,8.0],[224.51,165.0],[224.5,309.0],[224.49,348.0]],[[224.54,162.0],[224.55,224.0],[224.56,199.0],[224.57,185.0],[224.58,113.0]]]
["binance-futures","SOLUSDT",1734134426529,[[224.51,65.0],[224.5,329.0],[224.49,109.0]],[[224.52,258.0],[224.53,110.0],[224.54,94.0],[224.55,230.0],[224.56,335.0]]]
["binance-futures","SOLUSDT",1734134426581,[[224.51,98.0],[224.5,298.0],[224.49,98.0],[224.48,180.0],[224.47,288.0]],[[224.52,224.0],[224.53,108.0],[224.54,94.0],[224.55,117.0],[224.56,330.0]]]
["binance-futures","SOLUSDT",1734134426619,[[224.51,98.0],[224.5,332.0],[224.49,160.0],[224.48,100.0],[224.47,390.0]],[[224.52,224.0],[224.53,125.0],[224.54,94.0],[224.55,113.0],[224.56,322.0]]]
["binance-futures","SOLUSDT",1734134426668,[[224.51,99.0],[224.5,294.0],[224.49,150.0],[224.48,100.0],[224.47,413.0]],[[224.52,32.0],[224.53,115.0],[224.54,59.0],[224.55,113.0],[224.56,208.0]]]
["binance-futures","SOLUSDT",1734134426734,[[224.51,147.0],[224.5,296.0],[224.49,170.0],[224.48,195.0],[224.47,308.0]],[[224.52,25.0],[224.53,47.0],[224.54,15.0],[224.55,113.0],[224.56,189.0]]]
["binance-futures","SOLUSDT",1734134426791,[[224.51,158.0],[224.5,469.0],[224.49,181.0],[224.48,195.0],[224.47,144.0]],[[224.52,25.0],[224.53,31.0],[224.54,7.0],[224.55,113.0],[224.56,189.0]]]
["binance-futures","SOLUSDT",1734134426835,[[224.52,366.0],[224.51,428.0],[224.5,492.0],[224.49,181.0],[224.48,175.0]],[[224.53,43.0],[224.54,5.0],[224.55,86.0],[224.56,176.0],[224.57,282.0]]]
["binance-futures","SOLUSDT",1734134426894,[[224.52,377.0],[224.51,428.0],[224.5,492.0],[224.49,278.0],[224.48,78.0]],[[224.53,43.0],[224.54,5.0],[224.55,86.0],[224.56,173.0],[224.57,282.0]]]
["binance-futures","SOLUSDT",1734134426943,[[224.52,556.0],[224.51,428.0],[224.5,340.0],[224.49,273.0],[224.48,240.0]],[[224.53,26.0],[224.54,7.0],[224.55,86.0],[224.56,173.0],[224.57,278.0]]]
["binance-futures","SOLUSDT",1734134426998,[[224.53,405.0],[224.52,383.0],[224.51,428.0],[224.5,338.0],[224.49,294.0]],[[224.54,11.0],[224.55,24.0],[224.56,162.0],[224.57,151.0],[224.58,98.0]]]
["binance-futures","SOLUSDT",1734134427050,[[224.53,355.0],[224.52,383.0],[224.51,428.0],[224.5,340.0],[224.49,294.0]],[[224.54,13.0],[224.55,24.0],[224.56,162.0],[224.57,151.0],[224.58,94.0]]]
["binance-futures","SOLUSDT",1734134427105,[[224.53,368.0],[224.52,372.0],[224.51,428.0],[224.5,340.0],[224.49,294.0]],[[224.54,11.0],[224.55,24.0],[224.56,164.0],[224.57,151.0],[224.58,94.0]]]
["binance-futures","SOLUSDT",1734134427156,[[224.53,545.0],[224.52,205.0],[224.51,428.0],[224.5,350.0],[224.49,283.0]],[[224.54,11.0],[224.55,24.0],[224.56,164.0],[224.57,151.0],[224.58,94.0]]]
["binance-futures","SOLUSDT",1734134427205,[[224.53,385.0],[224.52,372.0],[224.51,428.0],[224.5,350.0],[224.49,283.0]],[[224.54,11.0],[224.55,24.0],[224.56,157.0],[224.57,149.0],[224.58,94.0]]]
["binance-futures","SOLUSDT",1734134427259,[[224.53,385.0],[224.52,372.0],[224.51,408.0],[224.5,350.0],[224.49,283.0]],[[224.54,12.0],[224.55,24.0],[224.56,153.0],[224.57,149.0],[224.58,96.0]]]
["binance-futures","SOLUSDT",1734134427313,[[224.53,388.0],[224.52,372.0],[224.51,444.0],[224.5,350.0],[224.49,283.0]],[[224.54,12.0],[224.55,24.0],[224.56,153.0],[224.57,149.0],[224.58,96.0]]]
["binance-futures","SOLUSDT",1734134427352,[[224.53,557.0],[224.52,205.0],[224.51,444.0],[224.5,350.0],[224.49,283.0]],[[224.54,12.0],[224.55,24.0],[224.56,153.0],[224.57,149.0],[224.58,94.0]]]
["binance-futures","SOLUSDT",1734134427420,[[224.53,557.0],[224.52,207.0],[224.51,444.0],[224.5,350.0],[224.49,283.0]],[[224.54,13.0],[224.55,24.0],[224.56,153.0],[224.57,149.0],[224.58,94.0]]]
["binance-futures","SOLUSDT",1734134427467,[[224.53,557.0],[224.52,207.0],[224.51,445.0],[224.5,350.0],[224.49,297.0]],[[224.54,13.0],[224.55,24.0],[224.56,153.0],[224.57,149.0],[224.58,94.0]]]
["binance-futures","SOLUSDT",1734134427521,[[224.53,558.0],[224.52,207.0],[224.51,445.0],[224.5,350.0],[224.49,297.0]],[[224.54,13.0],[224.55,24.0],[224.56,153.0],[224.57,149.0],[224.58,94.0]]]
["binance-futures","SOLUSDT",1734134427578,[[224.53,558.0],[224.52,207.0],[224.51,445.0],[224.5,350.0],[224.49,297.0]],[[224.54,13.0],[224.55,18.0],[224.56,153.0],[224.57,149.0],[224.58,90.0]]]
["binance-futures","SOLUSDT",1734134427629,[[224.57,93.0],[224.56,475.0],[224.55,497.0],[224.54,723.0],[224.53,366.0]],[[224.58,34.0],[224.59,43.0],[224.6,129.0],[224.61,427.0],[224.62,366.0]]]
["binance-futures","SOLUSDT",1734134427680,[[224.57,433.0],[224.56,461.0],[224.55,509.0],[224.54,672.0],[224.53,307.0]],[[224.58,113.0],[224.59,11.0],[224.6,30.0],[224.61,324.0],[224.62,255.0]]]
["binance-futures","SOLUSDT",1734134427726,[[224.57,434.0],[224.56,283.0],[224.55,678.0],[224.54,672.0],[224.53,332.0]],[[224.58,108.0],[224.59,11.0],[224.6,113.0],[224.61,155.0],[224.62,291.0]]]
["binance-futures","SOLUSDT",1734134427783,[[224.57,302.0],[224.56,283.0],[224.55,618.0],[224.54,621.0],[224.53,352.0]],[[224.58,111.0],[224.59,42.0],[224.6,70.0],[224.61,297.0],[224.62,324.0]]]
["binance-futures","SOLUSDT",1734134427834,[[224.57,232.0],[224.56,265.0],[224.55,424.0],[224.54,764.0],[224.53,330.0]],[[224.58,162.0],[224.59,42.0],[224.6,136.0],[224.61,325.0],[224.62,334.0]]]
["binance-futures","SOLUSDT",1734134427884,[[224.57,51.0],[224.56,85.0],[224.55,265.0],[224.54,471.0],[224.53,238.0]],[[224.58,173.0],[224.59,154.0],[224.6,258.0],[224.61,327.0],[224.62,315.0]]]
["binance-futures","SOLUSDT",1734134427925,[[224.57,5.0],[224.56,85.0],[224.55,140.0],[224.54,181.0],[224.53,253.0]],[[224.58,173.0],[224.59,158.0],[224.6,260.0],[224.61,358.0],[224.62,334.0]]]
["binance-futures","SOLUSDT",1734134427989,[[224.57,5.0],[224.56,85.0],[224.55,72.0],[224.54,181.0],[224.53,227.0]],[[224.58,173.0],[224.59,158.0],[224.6,260.0],[224.61,358.0],[224.62,334.0]]]
["binance-futures","SOLUSDT",1734134428011,[[224.57,6.0],[224.56,85.0],[224.55,68.0],[224.54,181.0],[224.53,230.0]],[[224.58,173.0],[224.59,158.0],[224.6,262.0],[224.61,358.0],[224.62,338.0]]]
["binance-futures","SOLUSDT",1734134428093,[[224.57,6.0],[224.56,86.0],[224.55,68.0],[224.54,181.0],[224.53,230.0]],[[224.58,176.0],[224.59,158.0],[224.6,262.0],[224.61,358.0],[224.62,338.0]]]
["binance-futures","SOLUSDT",1734134428144,[[224.57,6.0],[224.56,112.0],[224.55,66.0],[224.54,181.0],[224.53,230.0]],[[224.58,198.0],[224.59,158.0],[224.6,262.0],[224.61,358.0],[224.62,338.0]]]
["binance-futures","SOLUSDT",1734134428197,[[224.57,54.0],[224.56,112.0],[224.55,66.0],[224.54,181.0],[224.53,395.0]],[[224.58,198.0],[224.59,158.0],[224.6,243.0],[224.61,317.0],[224.62,298.0]]]
["binance-futures","SOLUSDT",1734134428248,[[224.57,56.0],[224.56,112.0],[224.55,66.0],[224.54,202.0],[224.53,395.0]],[[224.58,200.0],[224.59,158.0],[224.6,243.0],[224.61,317.0],[224.62,298.0]]]
["binance-futures","SOLUSDT",1734134428299,[[224.57,56.0],[224.56,114.0],[224.55,102.0],[224.54,202.0],[224.53,404.0]],[[224.58,200.0],[224.59,46.0],[224.6,243.0],[224.61,317.0],[224.62,296.0]]]
["binance-futures","SOLUSDT",1734134428348,[[224.57,57.0],[224.56,114.0],[224.55,66.0],[224.54,224.0],[224.53,426.0]],[[224.58,177.0],[224.59,46.0],[224.6,128.0],[224.61,317.0],[224.62,296.0]]]
["binance-futures","SOLUSDT",1734134428394,[[224.57,57.0],[224.56,114.0],[224.55,66.0],[224.54,224.0],[224.53,429.0]],[[224.58,177.0],[224.59,46.0],[224.6,127.0],[224.61,317.0],[224.62,296.0]]]
["binance-futures","SOLUSDT",1734134428414,[[224.57,57.0],[224.56,114.0],[224.55,66.0],[224.54,224.0],[224.53,429.0]],[[224.58,170.0],[224.59,46.0],[224.6,129.0],[224.61,317.0],[224.62,302.0]]]
["binance-futures","SOLUSDT",1734134428498,[[224.57,57.0],[224.56,114.0],[224.55,96.0],[224.54,224.0],[224.53,429.0]],[[224.58,178.0],[224.59,46.0],[224.6,129.0],[224.61,317.0],[224.62,304.0]]]
["binance-futures","SOLUSDT",1734134428554,[[224.57,57.0],[224.56,114.0],[224.55,96.0],[224.54,224.0],[224.53,429.0]],[[224.58,178.0],[224.59,46.0],[224.6,129.0],[224.61,317.0],[224.62,302.0]]]
["binance-futures","SOLUSDT",1734134428613,[[224.57,93.0],[224.56,114.0],[224.55,245.0],[224.54,224.0],[224.53,446.0]],[[224.58,161.0],[224.59,106.0],[224.6,129.0],[224.61,308.0],[224.62,304.0]]]
["binance-futures","SOLUSDT",1734134428670,[[224.57,196.0],[224.56,114.0],[224.55,412.0],[224.54,224.0],[224.53,268.0]],[[224.58,150.0],[224.59,15.0],[224.6,125.0],[224.61,316.0],[224.62,304.0]]]
["binance-futures","SOLUSDT",1734134428722,[[224.57,196.0],[224.56,228.0],[224.55,412.0],[224.54,202.0],[224.53,301.0]],[[224.58,127.0],[224.59,15.0],[224.6,109.0],[224.61,314.0],[224.62,304.0]]]
["binance-futures","SOLUSDT",1734134428769,[[224.57,196.0],[224.56,290.0],[224.55,412.0],[224.54,202.0],[224.53,299.0]],[[224.58,127.0],[224.59,15.0],[224.6,109.0],[224.61,314.0],[224.62,307.0]]]
["binance-futures","SOLUSDT",1734134428822,[[224.57,163.0],[224.56,292.0],[224.55,412.0],[224.54,202.0],[224.53,283.0]],[[224.58,126.0],[224.59,13.0],[224.6,109.0],[224.61,314.0],[224.62,307.0]]]
["binance-futures","SOLUSDT",1734134428876,[[224.57,162.0],[224.56,294.0],[224.55,245.0],[224.54,369.0],[224.53,283.0]],[[224.58,229.0],[224.59,46.0],[224.6,140.0],[224.61,330.0],[224.62,321.0]]]
["binance-futures","SOLUSDT",1734134428931,[[224.57,162.0],[224.56,118.0],[224.55,260.0],[224.54,347.0],[224.53,261.0]],[[224.58,162.0],[224.59,46.0],[224.6,140.0],[224.61,328.0],[224.62,321.0]]]
["binance-futures","SOLUSDT",1734134428980,[[224.57,162.0],[224.56,118.0],[224.55,260.0],[224.54,327.0],[224.53,249.0]],[[224.58,176.0],[224.59,46.0],[224.6,140.0],[224.61,328.0],[224.62,319.0]]]
["binance-futures","SOLUSDT",1734134429086,[[224.57,162.0],[224.56,118.0],[224.55,147.0],[224.54,327.0],[224.53,269.0]],[[224.58,176.0],[224.59,46.0],[224.6,140.0],[224.61,328.0],[224.62,319.0]]]
["binance-futures","SOLUSDT",1734134429138,[[224.57,162.0],[224.56,118.0],[224.55,147.0],[224.54,327.0],[224.53,269.0]],[[224.58,186.0],[224.59,46.0],[224.6,140.0],[224.61,328.0],[224.62,319.0]]]
["binance-futures","SOLUSDT",1734134429196,[[224.57,162.0],[224.56,118.0],[224.55,147.0],[224.54,327.0],[224.53,269.0]],[[224.58,186.0],[224.59,46.0],[224.6,140.0],[224.61,347.0],[224.62,338.0]]]
["binance-futures","SOLUSDT",1734134429256,[[224.57,162.0],[224.56,118.0],[224.55,147.0],[224.54,327.0],[224.53,249.0]],[[224.58,186.0],[224.59,46.0],[224.6,140.0],[224.61,347.0],[224.62,338.0]]]
["binance-futures","SOLUSDT",1734134429348,[[224.57,162.0],[224.56,118.0],[224.55,147.0],[224.54,327.0],[224.53,249.0]],[[224.58,193.0],[224.59,46.0],[224.6,140.0],[224.61,347.0],[224.62,334.0]]]
["binance-futures","SOLUSDT",1734134429403,[[224.57,162.0],[224.56,118.0],[224.55,147.0],[224.54,327.0],[224.53,249.0]],[[224.58,193.0],[224.59,46.0],[224.6,140.0],[224.61,347.0],[224.62,334.0]]]
["binance-futures","SOLUSDT",1734134429502,[[224.57,162.0],[224.56,118.0],[224.55,147.0],[224.54,327.0],[224.53,249.0]],[[224.58,192.0],[224.59,46.0],[224.6,140.0],[224.61,347.0],[224.62,334.0]]]
["binance-futures","SOLUSDT",1734134429564,[[224.57,160.0],[224.56,118.0],[224.55,147.0],[224.54,327.0],[224.53,249.0]],[[224.58,255.0],[224.59,46.0],[224.6,140.0],[224.61,347.0],[224.62,334.0]]]
["binance-futures","SOLUSDT",1734134429612,[[224.57,160.0],[224.56,116.0],[224.55,147.0],[224.54,327.0],[224.53,249.0]],[[224.58,199.0],[224.59,122.0],[224.6,159.0],[224.61,347.0],[224.62,356.0]]]
["binance-futures","SOLUSDT",1734134429640,[[224.57,160.0],[224.56,116.0],[224.55,147.0],[224.54,327.0],[224.53,249.0]],[[224.58,199.0],[224.59,122.0],[224.6,161.0],[224.61,347.0],[224.62,356.0]]]
["binance-futures","SOLUSDT",1734134429720,[[224.57,122.0],[224.56,114.0],[224.55,147.0],[224.54,327.0],[224.53,249.0]],[[224.58,199.0],[224.59,122.0],[224.6,163.0],[224.61,347.0],[224.62,356.0]]]
["binance-futures","SOLUSDT",1734134429733,[[224.57,122.0],[224.56,114.0],[224.55,147.0],[224.54,327.0],[224.53,249.0]],[[224.58,200.0],[224.59,122.0],[224.6,163.0],[224.61,347.0],[224.62,356.0]]]
["binance-futures","SOLUSDT",1734134429802,[[224.57,122.0],[224.56,114.0],[224.55,147.0],[224.54,327.0],[224.53,249.0]],[[224.58,200.0],[224.59,122.0],[224.6,163.0],[224.61,347.0],[224.62,356.0]]]
["binance-futures","SOLUSDT",1734134429858,[[224.57,122.0],[224.56,114.0],[224.55,147.0],[224.54,327.0],[224.53,249.0]],[[224.58,200.0],[224.59,122.0],[224.6,163.0],[224.61,348.0],[224.62,356.0]]]
["binance-futures","SOLUSDT",1734134429982,[[224.57,122.0],[224.56,114.0],[224.55,147.0],[224.54,327.0],[224.53,249.0]],[[224.58,201.0],[224.59,60.0],[224.6,161.0],[224.61,348.0],[224.62,356.0]]]
["binance-futures","SOLUSDT",1734134430027,[[224.57,122.0],[224.56,114.0],[224.55,147.0],[224.54,327.0],[224.53,249.0]],[[224.58,200.0],[224.59,60.0],[224.6,161.0],[224.61,348.0],[224.62,358.0]]]
["binance-futures","SOLUSDT",1734134430087,[[224.57,122.0],[224.56,114.0],[224.55,147.0],[224.54,327.0],[224.53,249.0]],[[224.58,203.0],[224.59,171.0],[224.6,161.0],[224.61,348.0],[224.62,356.0]]]
["binance-futures","SOLUSDT",1734134430133,[[224.57,80.0],[224.56,114.0],[224.55,111.0],[224.54,327.0],[224.53,227.0]],[[224.58,264.0],[224.59,171.0],[224.6,276.0],[224.61,348.0],[224.62,353.0]]]
["binance-futures","SOLUSDT",1734134430174,[[224.57,80.0],[224.56,114.0],[224.55,111.0],[224.54,327.0],[224.53,246.0]],[[224.58,264.0],[224.59,173.0],[224.6,276.0],[224.61,348.0],[224.62,353.0]]]
["binance-futures","SOLUSDT",1734134430233,[[224.57,80.0],[224.56,49.0],[224.55,111.0],[224.54,160.0],[224.53,411.0]],[[224.58,262.0],[224.59,173.0],[224.6,278.0],[224.61,348.0],[224.62,353.0]]]
["binance-futures","SOLUSDT",1734134430255,[[224.57,80.0],[224.56,49.0],[224.55,90.0],[224.54,188.0],[224.53,411.0]],[[224.58,262.0],[224.59,173.0],[224.6,278.0],[224.61,348.0],[224.62,353.0]]]
["binance-futures","SOLUSDT",1734134430303,[[224.57,80.0],[224.56,49.0],[224.55,90.0],[224.54,188.0],[224.53,419.0]],[[224.58,262.0],[224.59,173.0],[224.6,278.0],[224.61,348.0],[224.62,353.0]]]
["binance-futures","SOLUSDT",1734134430393,[[224.57,80.0],[224.56,49.0],[224.55,90.0],[224.54,188.0],[224.53,419.0]],[[224.58,262.0],[224.59,173.0],[224.6,278.0],[224.61,348.0],[224.62,353.0]]]
["binance-futures","SOLUSDT",1734134430506,[[224.57,80.0],[224.56,49.0],[224.55,126.0],[224.54,188.0],[224.53,419.0]],[[224.58,200.0],[224.59,175.0],[224.6,278.0],[224.61,348.0],[224.62,353.0]]]
["binance-futures","SOLUSDT",1734134430581,[[224.57,80.0],[224.56,47.0],[224.55,90.0],[224.54,188.0],[224.53,419.0]],[[224.58,262.0],[224.59,237.0],[224.6,278.0],[224.61,348.0],[224.62,353.0]]]
["binance-futures","SOLUSDT",1734134430619,[[224.57,80.0],[224.56,47.0],[224.55,90.0],[224.54,188.0],[224.53,419.0]],[[224.58,265.0],[224.59,237.0],[224.6,278.0],[224.61,348.0],[224.62,353.0]]]
["binance-futures","SOLUSDT",1734134430733,[[224.57,72.0],[224.56,45.0],[224.55,26.0],[224.54,143.0],[224.53,419.0]],[[224.58,243.0],[224.59,126.0],[224.6,278.0],[224.61,348.0],[224.62,353.0]]]
["binance-futures","SOLUSDT",1734134430796,[[224.56,27.0],[224.55,2.0],[224.54,81.0],[224.53,309.0]],[[224.57,575.0],[224.58,164.0],[224.59,363.0],[224.6,316.0],[224.61,370.0]]]
["binance-futures","SOLUSDT",1734134430844,[[224.56,26.0],[224.55,2.0],[224.54,29.0],[224.53,142.0],[224.52,291.0]],[[224.57,606.0],[224.58,164.0],[224.59,274.0],[224.6,264.0],[224.61,352.0]]]
["binance-futures","SOLUSDT",1734134430900,[[224.56,25.0],[224.55,2.0],[224.54,29.0],[224.53,147.0],[224.52,291.0]],[[224.57,720.0],[224.58,160.0],[224.59,363.0],[224.6,264.0],[224.61,369.0]]]
["binance-futures","SOLUSDT",1734134430952,[[224.56,25.0],[224.55,2.0],[224.54,29.0],[224.53,147.0],[224.52,291.0]],[[224.57,720.0],[224.58,160.0],[224.59,363.0],[224.6,264.0],[224.61,352.0]]]
["binance-futures","SOLUSDT",1734134431005,[[224.56,25.0],[224.55,2.0],[224.54,29.0],[224.53,147.0],[224.52,321.0]],[[224.57,722.0],[224.58,160.0],[224.59,370.0],[224.6,278.0],[224.61,339.0]]]
["binance-futures","SOLUSDT",1734134431054,[[224.56,25.0],[224.55,2.0],[224.54,29.0],[224.53,147.0],[224.52,321.0]],[[224.57,660.0],[224.58,156.0],[224.59,259.0],[224.6,276.0],[224.61,339.0]]]
["binance-futures","SOLUSDT",1734134431104,[[224.56,25.0],[224.55,2.0],[224.54,29.0],[224.53,147.0],[224.52,321.0]],[[224.57,660.0],[224.58,156.0],[224.59,259.0],[224.6,291.0],[224.61,338.0]]]
["binance-futures","SOLUSDT",1734134431145,[[224.56,25.0],[224.55,2.0],[224.54,29.0],[224.53,147.0],[224.52,488.0]],[[224.57,660.0],[224.58,156.0],[224.59,259.0],[224.6,291.0],[224.61,338.0]]]
["binance-futures","SOLUSDT",1734134431203,[[224.56,35.0],[224.55,2.0],[224.54,65.0],[224.53,176.0],[224.52,310.0]],[[224.57,661.0],[224.58,154.0],[224.59,259.0],[224.6,291.0],[224.61,351.0]]]
["binance-futures","SOLUSDT",1734134431258,[[224.56,35.0],[224.55,2.0],[224.54,65.0],[224.53,147.0],[224.52,339.0]],[[224.57,661.0],[224.58,92.0],[224.59,261.0],[224.6,291.0],[224.61,344.0]]]
["binance-futures","SOLUSDT",1734134431321,[[224.56,39.0],[224.55,2.0],[224.54,65.0],[224.53,146.0],[224.52,342.0]],[[224.57,661.0],[224.58,79.0],[224.59,239.0],[224.6,269.0],[224.61,345.0]]]
["binance-futures","SOLUSDT",1734134431372,[[224.56,39.0],[224.55,2.0],[224.54,65.0],[224.53,146.0],[224.52,342.0]],[[224.57,662.0],[224.58,77.0],[224.59,239.0],[224.6,269.0],[224.61,345.0]]]
["binance-futures","SOLUSDT",1734134431461,[[224.56,39.0],[224.55,2.0],[224.54,65.0],[224.53,146.0],[224.52,342.0]],[[224.57,662.0],[224.58,77.0],[224.59,239.0],[224.6,269.0],[224.61,345.0]]]
["binance-futures","SOLUSDT",1734134431533,[[224.56,39.0],[224.55,2.0],[224.54,65.0],[224.53,146.0],[224.52,342.0]],[[224.57,646.0],[224.58,84.0],[224.59,244.0],[224.6,278.0],[224.61,350.0]]]
["binance-futures","SOLUSDT",1734134431577,[[224.56,39.0],[224.55,2.0],[224.54,65.0],[224.53,208.0],[224.52,342.0]],[[224.57,646.0],[224.58,82.0],[224.59,244.0],[224.6,278.0],[224.61,350.0]]]
["binance-futures","SOLUSDT",1734134431622,[[224.56,39.0],[224.55,2.0],[224.54,29.0],[224.53,146.0],[224.52,342.0]],[[224.57,646.0],[224.58,82.0],[224.59,244.0],[224.6,280.0],[224.61,350.0]]]
["binance-futures","SOLUSDT",1734134431656,[[224.56,39.0],[224.55,2.0],[224.54,29.0],[224.53,146.0],[224.52,342.0]],[[224.57,646.0],[224.58,82.0],[224.59,244.0],[224.6,280.0],[224.61,350.0]]]
["binance-futures","SOLUSDT",1734134431726,[[224.56,39.0],[224.55,2.0],[224.54,29.0],[224.53,146.0],[224.52,342.0]],[[224.57,646.0],[224.58,82.0],[224.59,244.0],[224.6,280.0],[224.61,350.0]]]
["binance-futures","SOLUSDT",1734134431756,[[224.56,39.0],[224.55,2.0],[224.54,29.0],[224.53,146.0],[224.52,342.0]],[[224.57,646.0],[224.58,82.0],[224.59,244.0],[224.6,280.0],[224.61,350.0]]]
["binance-futures","SOLUSDT",1734134431830,[[224.56,39.0],[224.55,2.0],[224.54,29.0],[224.53,146.0],[224.52,339.0]],[[224.57,646.0],[224.58,84.0],[224.59,246.0],[224.6,280.0],[224.61,350.0]]]
["binance-futures","SOLUSDT",1734134431948,[[224.56,39.0],[224.55,2.0],[224.54,29.0],[224.53,146.0],[224.52,339.0]],[[224.57,646.0],[224.58,82.0],[224.59,157.0],[224.6,280.0],[224.61,350.0]]]
["binance-futures","SOLUSDT",1734134432003,[[224.56,39.0],[224.55,2.0],[224.54,44.0],[224.53,313.0],[224.52,342.0]],[[224.57,646.0],[224.58,82.0],[224.59,157.0],[224.6,280.0],[224.61,350.0]]]
["binance-futures","SOLUSDT",1734134432057,[[224.56,154.0],[224.55,249.0],[224.54,192.0],[224.53,318.0],[224.52,351.0]],[[224.57,376.0],[224.58,79.0],[224.59,77.0],[224.6,174.0],[224.61,313.0]]]
["binance-futures","SOLUSDT",1734134432108,[[224.56,154.0],[224.55,264.0],[224.54,236.0],[224.53,339.0],[224.52,442.0]],[[224.57,323.0],[224.58,61.0],[224.59,71.0],[224.6,170.0],[224.61,313.0]]]
["binance-futures","SOLUSDT",1734134432156,[[224.56,165.0],[224.55,464.0],[224.54,236.0],[224.53,187.0],[224.52,457.0]],[[224.57,218.0],[224.58,61.0],[224.59,71.0],[224.6,170.0],[224.61,313.0]]]
["binance-futures","SOLUSDT",1734134432209,[[224.56,156.0],[224.55,464.0],[224.54,221.0],[224.53,264.0],[224.52,356.0]],[[224.57,218.0],[224.58,59.0],[224.59,71.0],[224.6,170.0],[224.61,309.0]]]
["binance-futures","SOLUSDT",1734134432248,[[224.56,156.0],[224.55,464.0],[224.54,221.0],[224.53,264.0],[224.52,356.0]],[[224.57,218.0],[224.58,59.0],[224.59,69.0],[224.6,170.0],[224.61,311.0]]]
["binance-futures","SOLUSDT",1734134432311,[[224.56,334.0],[224.55,297.0],[224.54,221.0],[224.53,300.0],[224.52,345.0]],[[224.57,179.0],[224.58,57.0],[224.59,49.0],[224.6,156.0],[224.61,233.0]]]
["binance-futures","SOLUSDT",1734134432368,[[224.56,334.0],[224.55,297.0],[224.54,299.0],[224.53,322.0],[224.52,355.0]],[[224.57,179.0],[224.58,47.0],[224.59,49.0],[224.6,132.0],[224.61,231.0]]]
["binance-futures","SOLUSDT",1734134432421,[[224.56,335.0],[224.55,299.0],[224.54,299.0],[224.53,320.0],[224.52,355.0]],[[224.57,179.0],[224.58,47.0],[224.59,49.0],[224.6,132.0],[224.61,234.0]]]
["binance-futures","SOLUSDT",1734134432468,[[224.56,154.0],[224.55,451.0],[224.54,279.0],[224.53,250.0],[224.52,321.0]],[[224.57,179.0],[224.58,47.0],[224.59,51.0],[224.6,132.0],[224.61,256.0]]]
["binance-futures","SOLUSDT",1734134432524,[[224.56,147.0],[224.55,284.0],[224.54,446.0],[224.53,250.0],[224.52,321.0]],[[224.57,179.0],[224.58,47.0],[224.59,53.0],[224.6,142.0],[224.61,234.0]]]
["binance-futures","SOLUSDT",1734134432555,[[224.56,140.0],[224.55,373.0],[224.54,446.0],[224.53,305.0],[224.52,321.0]],[[224.57,137.0],[224.58,47.0],[224.59,53.0],[224.6,204.0],[224.61,234.0]]]
["binance-futures","SOLUSDT",1734134432625,[[224.56,133.0],[224.55,311.0],[224.54,446.0],[224.53,305.0],[224.52,321.0]],[[224.57,137.0],[224.58,47.0],[224.59,53.0],[224.6,204.0],[224.61,234.0]]]
["binance-futures","SOLUSDT",1734134432658,[[224.56,134.0],[224.55,311.0],[224.54,446.0],[224.53,269.0],[224.52,321.0]],[[224.57,137.0],[224.58,47.0],[224.59,53.0],[224.6,204.0],[224.61,234.0]]]
["binance-futures","SOLUSDT",1734134432731,[[224.56,196.0],[224.55,311.0],[224.54,446.0],[224.53,269.0],[224.52,321.0]],[[224.57,137.0],[224.58,47.0],[224.59,53.0],[224.6,204.0],[224.61,234.0]]]
["binance-futures","SOLUSDT",1734134432780,[[224.56,203.0],[224.55,311.0],[224.54,446.0],[224.53,269.0],[224.52,321.0]],[[224.57,137.0],[224.58,47.0],[224.59,53.0],[224.6,204.0],[224.61,234.0]]]
["binance-futures","SOLUSDT",1734134432839,[[224.56,161.0],[224.55,311.0],[224.54,446.0],[224.53,265.0],[224.52,317.0]],[[224.57,137.0],[224.58,47.0],[224.59,53.0],[224.6,204.0],[224.61,234.0]]]
["binance-futures","SOLUSDT",1734134432874,[[224.56,161.0],[224.55,311.0],[224.54,446.0],[224.53,265.0],[224.52,317.0]],[[224.57,138.0],[224.58,47.0],[224.59,53.0],[224.6,204.0],[224.61,234.0]]]
["binance-futures","SOLUSDT",1734134432947,[[224.56,168.0],[224.55,311.0],[224.54,446.0],[224.53,284.0],[224.52,336.0]],[[224.57,138.0],[224.58,47.0],[224.59,53.0],[224.6,204.0],[224.61,234.0]]]
["binance-futures","SOLUSDT",1734134432998,[[224.56,168.0],[224.55,309.0],[224.54,446.0],[224.53,284.0],[224.52,336.0]],[[224.57,138.0],[224.58,47.0],[224.59,53.0],[224.6,204.0],[224.61,234.0]]]
["binance-futures","SOLUSDT",1734134433052,[[224.56,141.0],[224.55,308.0],[224.54,446.0],[224.53,250.0],[224.52,302.0]],[[224.57,138.0],[224.58,51.0],[224.59,53.0],[224.6,204.0],[224.61,234.0]]]
["binance-futures","SOLUSDT",1734134433106,[[224.56,136.0],[224.55,308.0],[224.54,446.0],[224.53,250.0],[224.52,338.0]],[[224.57,140.0],[224.58,51.0],[224.59,53.0],[224.6,204.0],[224.61,256.0]]]
["binance-futures","SOLUSDT",1734134433152,[[224.56,136.0],[224.55,308.0],[224.54,279.0],[224.53,417.0],[224.52,337.0]],[[224.57,140.0],[224.58,51.0],[224.59,72.0],[224.6,223.0],[224.61,275.0]]]
["binance-futures","SOLUSDT",1734134433213,[[224.56,137.0],[224.55,282.0],[224.54,295.0],[224.53,417.0],[224.52,337.0]],[[224.57,164.0],[224.58,51.0],[224.59,53.0],[224.6,204.0],[224.61,258.0]]]
["binance-futures","SOLUSDT",1734134433267,[[224.56,137.0],[224.55,282.0],[224.54,295.0],[224.53,417.0],[224.52,337.0]],[[224.57,164.0],[224.58,51.0],[224.59,51.0],[224.6,204.0],[224.61,258.0]]]
["binance-futures","SOLUSDT",1734134433306,[[224.56,138.0],[224.55,282.0],[224.54,295.0],[224.53,417.0],[224.52,346.0]],[[224.57,164.0],[224.58,51.0],[224.59,51.0],[224.6,199.0],[224.61,258.0]]]
["binance-futures","SOLUSDT",1734134433323,[[224.56,138.0],[224.55,282.0],[224.54,306.0],[224.53,417.0],[224.52,346.0]],[[224.57,164.0],[224.58,51.0],[224.59,51.0],[224.6,199.0],[224.61,258.0]]]
["binance-futures","SOLUSDT",1734134433417,[[224.56,138.0],[224.55,282.0],[224.54,306.0],[224.53,417.0],[224.52,346.0]],[[224.57,162.0],[224.58,51.0],[224.59,51.0],[224.6,199.0],[224.61,258.0]]]
["binance-futures","SOLUSDT",1734134433467,[[224.56,139.0],[224.55,282.0],[224.54,306.0],[224.53,432.0],[224.52,361.0]],[[224.57,137.0],[224.58,51.0],[224.59,51.0],[224.6,199.0],[224.61,239.0]]]
["binance-futures","SOLUSDT",1734134433522,[[224.56,155.0],[224.55,282.0],[224.54,306.0],[224.53,432.0],[224.52,361.0]],[[224.57,137.0],[224.58,51.0],[224.59,51.0],[224.6,199.0],[224.61,239.0]]]
["binance-futures","SOLUSDT",1734134433583,[[224.56,156.0],[224.55,282.0],[224.54,306.0],[224.53,432.0],[224.52,361.0]],[[224.57,137.0],[224.58,49.0],[224.59,51.0],[224.6,199.0],[224.61,239.0]]]
["binance-futures","SOLUSDT",1734134433620,[[224.56,141.0],[224.55,450.0],[224.54,325.0],[224.53,284.0],[224.52,371.0]],[[224.57,137.0],[224.58,49.0],[224.59,51.0],[224.6,199.0],[224.61,239.0]]]
["binance-futures","SOLUSDT",1734134433676,[[224.56,142.0],[224.55,450.0],[224.54,309.0],[224.53,320.0],[224.52,335.0]],[[224.57,137.0],[224.58,49.0],[224.59,51.0],[224.6,199.0],[224.61,239.0]]]
["binance-futures","SOLUSDT",1734134433717,[[224.56,155.0],[224.55,450.0],[224.54,309.0],[224.53,320.0],[224.52,335.0]],[[224.57,139.0],[224.58,49.0],[224.59,51.0],[224.6,199.0],[224.61,239.0]]]
["binance-futures","SOLUSDT",1734134433792,[[224.56,361.0],[224.55,283.0],[224.54,309.0],[224.53,323.0],[224.52,335.0]],[[224.57,127.0],[224.58,47.0],[224.59,51.0],[224.6,137.0],[224.61,239.0]]]
["binance-futures","SOLUSDT",1734134433837,[[224.56,361.0],[224.55,283.0],[224.54,309.0],[224.53,323.0],[224.52,359.0]],[[224.57,127.0],[224.58,47.0],[224.59,49.0],[224.6,121.0],[224.61,241.0]]]
["binance-futures","SOLUSDT",1734134433899,[[224.56,361.0],[224.55,287.0],[224.54,311.0],[224.53,325.0],[224.52,359.0]],[[224.57,127.0],[224.58,47.0],[224.59,49.0],[224.6,121.0],[224.61,241.0]]]
["binance-futures","SOLUSDT",1734134433932,[[224.56,361.0],[224.55,287.0],[224.54,313.0],[224.53,325.0],[224.52,359.0]],[[224.57,127.0],[224.58,47.0],[224.59,49.0],[224.6,121.0],[224.61,241.0]]]
["binance-futures","SOLUSDT",1734134434010,[[224.56,361.0],[224.55,287.0],[224.54,313.0],[224.53,325.0],[224.52,359.0]],[[224.57,127.0],[224.58,45.0],[224.59,49.0],[224.6,137.0],[224.61,241.0]]]
["binance-futures","SOLUSDT",1734134434113,[[224.56,194.0],[224.55,454.0],[224.54,313.0],[224.53,286.0],[224.52,359.0]],[[224.57,127.0],[224.58,45.0],[224.59,49.0],[224.6,137.0],[224.61,241.0]]]
["binance-futures","SOLUSDT",1734134434155,[[224.56,196.0],[224.55,454.0],[224.54,313.0],[224.53,294.0],[224.52,335.0]],[[224.57,127.0],[224.58,45.0],[224.59,49.0],[224.6,137.0],[224.61,241.0]]]
["binance-futures","SOLUSDT",1734134434191,[[224.56,196.0],[224.55,454.0],[224.54,313.0],[224.53,294.0],[224.52,335.0]],[[224.57,128.0],[224.58,45.0],[224.59,49.0],[224.6,137.0],[224.61,241.0]]]
["binance-futures","SOLUSDT",1734134434270,[[224.56,197.0],[224.55,454.0],[224.54,313.0],[224.53,294.0],[224.52,335.0]],[[224.57,128.0],[224.58,45.0],[224.59,49.0],[224.6,137.0],[224.61,241.0]]]
["binance-futures","SOLUSDT",1734134434310,[[224.56,188.0],[224.55,453.0],[224.54,313.0],[224.53,279.0],[224.52,320.0]],[[224.57,128.0],[224.58,47.0],[224.59,49.0],[224.6,137.0],[224.61,241.0]]]
["binance-futures","SOLUSDT",1734134434349,[[224.56,181.0],[224.55,453.0],[224.54,313.0],[224.53,279.0],[224.52,320.0]],[[224.57,138.0],[224.58,45.0],[224.59,49.0],[224.6,137.0],[224.61,241.0]]]
["binance-futures","SOLUSDT",1734134434427,[[224.56,181.0],[224.55,453.0],[224.54,313.0],[224.53,279.0],[224.52,320.0]],[[224.57,139.0],[224.58,45.0],[224.59,49.0],[224.6,137.0],[224.61,241.0]]]
["binance-futures","SOLUSDT",1734134434468,[[224.56,181.0],[224.55,454.0],[224.54,313.0],[224.53,279.0],[224.52,320.0]],[[224.57,139.0],[224.58,45.0],[224.59,49.0],[224.6,137.0],[224.61,241.0]]]
["binance-futures","SOLUSDT",1734134434520,[[224.56,258.0],[224.55,454.0],[224.54,313.0],[224.53,367.0],[224.52,335.0]],[[224.57,105.0],[224.58,45.0],[224.59,49.0],[224.6,121.0],[224.61,241.0]]]
["binance-futures","SOLUSDT",1734134434557,[[224.56,258.0],[224.55,454.0],[224.54,313.0],[224.53,370.0],[224.52,335.0]],[[224.57,102.0],[224.58,45.0],[224.59,49.0],[224.6,121.0],[224.61,241.0]]]
["binance-futures","SOLUSDT",1734134434636,[[224.56,434.0],[224.55,302.0],[224.54,313.0],[224.53,370.0],[224.52,335.0]],[[224.57,102.0],[224.58,45.0],[224.59,49.0],[224.6,121.0],[224.61,241.0]]]
["binance-futures","SOLUSDT",1734134434739,[[224.56,434.0],[224.55,302.0],[224.54,313.0],[224.53,370.0],[224.52,335.0]],[[224.57,103.0],[224.58,45.0],[224.59,45.0],[224.6,121.0],[224.61,241.0]]]
["binance-futures","SOLUSDT",1734134434771,[[224.56,363.0],[224.55,287.0],[224.54,313.0],[224.53,370.0],[224.52,335.0]],[[224.57,103.0],[224.58,45.0],[224.59,45.0],[224.6,121.0],[224.61,241.0]]]
["binance-futures","SOLUSDT",1734134434842,[[224.56,363.0],[224.55,287.0],[224.54,313.0],[224.53,368.0],[224.52,335.0]],[[224.57,103.0],[224.58,45.0],[224.59,45.0],[224.6,121.0],[224.61,241.0]]]
["binance-futures","SOLUSDT",1734134434900,[[224.56,363.0],[224.55,287.0],[224.54,313.0],[224.53,368.0],[224.52,335.0]],[[224.57,104.0],[224.58,45.0],[224.59,45.0],[224.6,111.0],[224.61,240.0]]]
["binance-futures","SOLUSDT",1734134434951,[[224.61,478.0],[224.6,270.0],[224.59,301.0],[224.58,303.0],[224.57,433.0]],[[224.62,24.0],[224.63,255.0],[224.64,32.0],[224.65,72.0],[224.66,171.0]]]
["binance-futures","SOLUSDT",1734134435002,[[224.62,271.0],[224.61,616.0],[224.6,284.0],[224.59,379.0],[224.58,382.0]],[[224.63,247.0],[224.64,27.0],[224.65,43.0],[224.66,123.0],[224.67,46.0]]]
["binance-futures","SOLUSDT",1734134435053,[[224.62,599.0],[224.61,157.0],[224.6,303.0],[224.59,382.0],[224.58,441.0]],[[224.63,99.0],[224.64,29.0],[224.65,43.0],[224.66,12.0],[224.67,31.0]]]
["binance-futures","SOLUSDT",1734134435104,[[224.63,535.0],[224.62,323.0],[224.61,268.0],[224.6,284.0],[224.59,434.0]],[[224.64,24.0],[224.65,27.0],[224.66,11.0],[224.67,122.0],[224.68,87.0]]]
["binance-futures","SOLUSDT",1734134435155,[[224.63,582.0],[224.62,203.0],[224.61,259.0],[224.6,310.0],[224.59,468.0]],[[224.64,27.0],[224.65,39.0],[224.66,23.0],[224.67,36.0],[224.68,155.0]]]
["binance-futures","SOLUSDT",1734134435203,[[224.63,568.0],[224.62,212.0],[224.61,265.0],[224.6,308.0],[224.59,413.0]],[[224.64,27.0],[224.65,39.0],[224.66,40.0],[224.67,63.0],[224.68,141.0]]]
["binance-futures","SOLUSDT",1734134435257,[[224.63,581.0],[224.62,215.0],[224.61,255.0],[224.6,308.0],[224.59,413.0]],[[224.64,27.0],[224.65,39.0],[224.66,11.0],[224.67,47.0],[224.68,141.0]]]
["binance-futures","SOLUSDT",1734134435307,[[224.63,583.0],[224.62,215.0],[224.61,255.0],[224.6,308.0],[224.59,487.0]],[[224.64,25.0],[224.65,39.0],[224.66,11.0],[224.67,47.0],[224.68,141.0]]]
["binance-futures","SOLUSDT",1734134435360,[[224.63,585.0],[224.62,215.0],[224.61,255.0],[224.6,310.0],[224.59,487.0]],[[224.64,25.0],[224.65,39.0],[224.66,18.0],[224.67,47.0],[224.68,141.0]]]
["binance-futures","SOLUSDT",1734134435409,[[224.63,585.0],[224.62,215.0],[224.61,255.0],[224.6,310.0],[224.59,487.0]],[[224.64,24.0],[224.65,39.0],[224.66,16.0],[224.67,47.0],[224.68,141.0]]]
["binance-futures","SOLUSDT",1734134435513,[[224.63,585.0],[224.62,217.0],[224.61,255.0],[224.6,310.0],[224.59,489.0]],[[224.64,24.0],[224.65,39.0],[224.66,16.0],[224.67,47.0],[224.68,141.0]]]
["binance-futures","SOLUSDT",1734134435566,[[224.63,585.0],[224.62,242.0],[224.61,256.0],[224.6,310.0],[224.59,489.0]],[[224.64,24.0],[224.65,39.0],[224.66,17.0],[224.67,63.0],[224.68,141.0]]]
["binance-futures","SOLUSDT",1734134435619,[[224.63,585.0],[224.62,242.0],[224.61,256.0],[224.6,310.0],[224.59,489.0]],[[224.64,24.0],[224.65,39.0],[224.66,17.0],[224.67,47.0],[224.68,141.0]]]
["binance-futures","SOLUSDT",1734134435706,[[224.63,587.0],[224.62,242.0],[224.61,256.0],[224.6,310.0],[224.59,490.0]],[[224.64,20.0],[224.65,39.0],[224.66,17.0],[224.67,63.0],[224.68,142.0]]]
["binance-futures","SOLUSDT",1734134435815,[[224.63,587.0],[224.62,242.0],[224.61,256.0],[224.6,310.0],[224.59,490.0]],[[224.64,22.0],[224.65,39.0],[224.66,17.0],[224.67,48.0],[224.68,128.0]]]
["binance-futures","SOLUSDT",1734134435877,[[224.63,587.0],[224.62,242.0],[224.61,259.0],[224.6,380.0],[224.59,414.0]],[[224.64,22.0],[224.65,39.0],[224.66,17.0],[224.67,48.0],[224.68,128.0]]]
["binance-futures","SOLUSDT",1734134435979,[[224.63,587.0],[224.62,242.0],[224.61,259.0],[224.6,282.0],[224.59,518.0]],[[224.64,22.0],[224.65,39.0],[224.66,17.0],[224.67,48.0],[224.68,128.0]]]
["binance-futures","SOLUSDT",1734134436033,[[224.63,587.0],[224.62,242.0],[224.61,259.0],[224.6,282.0],[224.59,500.0]],[[224.64,22.0],[224.65,37.0],[224.66,17.0],[224.67,32.0],[224.68,128.0]]]
["binance-futures","SOLUSDT",1734134436095,[[224.63,573.0],[224.62,242.0],[224.61,259.0],[224.6,305.0],[224.59,500.0]],[[224.64,22.0],[224.65,36.0],[224.66,12.0],[224.67,32.0],[224.68,128.0]]]
["binance-futures","SOLUSDT",1734134436146,[[224.63,573.0],[224.62,242.0],[224.61,259.0],[224.6,291.0],[224.59,500.0]],[[224.64,22.0],[224.65,38.0],[224.66,12.0],[224.67,32.0],[224.68,128.0]]]
["binance-futures","SOLUSDT",1734134436196,[[224.63,409.0],[224.62,384.0],[224.61,259.0],[224.6,268.0],[224.59,500.0]],[[224.64,22.0],[224.65,38.0],[224.66,12.0],[224.67,48.0],[224.68,128.0]]]
["binance-futures","SOLUSDT",1734134436224,[[224.63,413.0],[224.62,384.0],[224.61,259.0],[224.6,269.0],[224.59,500.0]],[[224.64,23.0],[224.65,38.0],[224.66,18.0],[224.67,48.0],[224.68,128.0]]]
["binance-futures","SOLUSDT",1734134436413,[[224.63,421.0],[224.62,384.0],[224.61,267.0],[224.6,267.0],[224.59,510.0]],[[224.64,36.0],[224.65,28.0],[224.66,18.0],[224.67,48.0],[224.68,151.0]]]
["binance-futures","SOLUSDT",1734134436463,[[224.63,421.0],[224.62,384.0],[224.61,267.0],[224.6,267.0],[224.59,515.0]],[[224.64,36.0],[224.65,28.0],[224.66,18.0],[224.67,53.0],[224.68,151.0]]]
["binance-futures","SOLUSDT",1734134436619,[[224.63,432.0],[224.62,384.0],[224.61,267.0],[224.6,267.0],[224.59,515.0]],[[224.64,37.0],[224.65,28.0],[224.66,18.0],[224.67,53.0],[224.68,151.0]]]
["binance-futures","SOLUSDT",1734134436659,[[224.63,432.0],[224.62,384.0],[224.61,267.0],[224.6,267.0],[224.59,538.0]],[[224.64,37.0],[224.65,28.0],[224.66,18.0],[224.67,53.0],[224.68,151.0]]]
["binance-futures","SOLUSDT",1734134436734,[[224.63,599.0],[224.62,217.0],[224.61,267.0],[224.6,267.0],[224.59,538.0]],[[224.64,38.0],[224.65,28.0],[224.66,18.0],[224.67,53.0],[224.68,128.0]]]
["binance-futures","SOLUSDT",1734134436771,[[224.63,599.0],[224.62,217.0],[224.61,267.0],[224.6,267.0],[224.59,538.0]],[[224.64,37.0],[224.65,28.0],[224.66,18.0],[224.67,53.0],[224.68,128.0]]]
["binance-futures","SOLUSDT",1734134436832,[[224.63,613.0],[224.62,217.0],[224.61,267.0],[224.6,267.0],[224.59,538.0]],[[224.64,38.0],[224.65,28.0],[224.66,18.0],[224.67,53.0],[224.68,128.0]]]
["binance-futures","SOLUSDT",1734134436895,[[224.63,600.0],[224.62,217.0],[224.61,267.0],[224.6,267.0],[224.59,545.0]],[[224.64,16.0],[224.65,28.0],[224.66,18.0],[224.67,53.0],[224.68,127.0]]]
["binance-futures","SOLUSDT",1734134436949,[[224.64,385.0],[224.63,293.0],[224.62,223.0],[224.61,287.0],[224.6,312.0]],[[224.65,88.0],[224.66,12.0],[224.67,37.0],[224.68,111.0],[224.69,178.0]]]
["binance-futures","SOLUSDT",1734134436999,[[224.64,385.0],[224.63,293.0],[224.62,223.0],[224.61,264.0],[224.6,300.0]],[[224.65,98.0],[224.66,6.0],[224.67,37.0],[224.68,86.0],[224.69,223.0]]]
["binance-futures","SOLUSDT",1734134437054,[[224.64,385.0],[224.63,289.0],[224.62,223.0],[224.61,292.0],[224.6,464.0]],[[224.65,99.0],[224.66,6.0],[224.67,48.0],[224.68,86.0],[224.69,223.0]]]
["binance-futures","SOLUSDT",1734134437108,[[224.65,200.0],[224.64,577.0],[224.63,126.0],[224.62,221.0],[224.61,286.0]],[[224.66,9.0],[224.67,30.0],[224.68,102.0],[224.69,111.0],[224.7,369.0]]]
["binance-futures","SOLUSDT",1734134437159,[[224.65,581.0],[224.64,148.0],[224.63,143.0],[224.62,254.0],[224.61,297.0]],[[224.66,2.0],[224.67,22.0],[224.68,31.0],[224.69,117.0],[224.7,129.0]]]
["binance-futures","SOLUSDT",1734134437208,[[224.65,581.0],[224.64,148.0],[224.63,145.0],[224.62,254.0],[224.61,297.0]],[[224.66,12.0],[224.67,11.0],[224.68,23.0],[224.69,20.0],[224.7,197.0]]]
["binance-futures","SOLUSDT",1734134437262,[[224.65,580.0],[224.64,148.0],[224.63,147.0],[224.62,274.0],[224.61,297.0]],[[224.66,12.0],[224.67,11.0],[224.68,15.0],[224.69,55.0],[224.7,172.0]]]
["binance-futures","SOLUSDT",1734134437315,[[224.65,539.0],[224.64,138.0],[224.63,147.0],[224.62,274.0],[224.61,297.0]],[[224.66,58.0],[224.67,13.0],[224.68,15.0],[224.69,55.0],[224.7,172.0]]]
["binance-futures","SOLUSDT",1734134437368,[[224.65,506.0],[224.64,138.0],[224.63,128.0],[224.62,255.0],[224.61,278.0]],[[224.66,60.0],[224.67,13.0],[224.68,15.0],[224.69,55.0],[224.7,172.0]]]
["binance-futures","SOLUSDT",1734134437418,[[224.65,506.0],[224.64,138.0],[224.63,128.0],[224.62,255.0],[224.61,278.0]],[[224.66,60.0],[224.67,13.0],[224.68,14.0],[224.69,30.0],[224.7,221.0]]]
["binance-futures","SOLUSDT",1734134437470,[[224.65,506.0],[224.64,138.0],[224.63,96.0],[224.62,255.0],[224.61,278.0]],[[224.66,14.0],[224.67,13.0],[224.68,14.0],[224.69,46.0],[224.7,221.0]]]
["binance-futures","SOLUSDT",1734134437527,[[224.65,506.0],[224.64,139.0],[224.63,96.0],[224.62,255.0],[224.61,278.0]],[[224.66,14.0],[224.67,13.0],[224.68,15.0],[224.69,71.0],[224.7,172.0]]]
["binance-futures","SOLUSDT",1734134437580,[[224.65,339.0],[224.64,139.0],[224.63,263.0],[224.62,255.0],[224.61,278.0]],[[224.66,14.0],[224.67,13.0],[224.68,23.0],[224.69,71.0],[224.7,172.0]]]
["binance-futures","SOLUSDT",1734134437626,[[224.65,339.0],[224.64,188.0],[224.63,263.0],[224.62,255.0],[224.61,278.0]],[[224.66,14.0],[224.67,13.0],[224.68,23.0],[224.69,71.0],[224.7,172.0]]]
["binance-futures","SOLUSDT",1734134437673,[[224.65,506.0],[224.64,188.0],[224.63,96.0],[224.62,255.0],[224.61,279.0]],[[224.66,14.0],[224.67,13.0],[224.68,23.0],[224.69,71.0],[224.7,172.0]]]
["binance-futures","SOLUSDT",1734134437737,[[224.65,346.0],[224.64,188.0],[224.63,263.0],[224.62,255.0],[224.61,279.0]],[[224.66,14.0],[224.67,13.0],[224.68,23.0],[224.69,71.0],[224.7,196.0]]]
["binance-futures","SOLUSDT",1734134437778,[[224.65,346.0],[224.64,188.0],[224.63,263.0],[224.62,255.0],[224.61,279.0]],[[224.66,14.0],[224.67,13.0],[224.68,19.0],[224.69,71.0],[224.7,196.0]]]
["binance-futures","SOLUSDT",1734134437895,[[224.65,495.0],[224.64,188.0],[224.63,96.0],[224.62,255.0],[224.61,313.0]],[[224.66,15.0],[224.67,13.0],[224.68,19.0],[224.69,71.0],[224.7,172.0]]]
["binance-futures","SOLUSDT",1734134437952,[[224.65,495.0],[224.64,188.0],[224.63,115.0],[224.62,274.0],[224.61,332.0]],[[224.66,15.0],[224.67,13.0],[224.68,19.0],[224.69,71.0],[224.7,172.0]]]
["binance-futures","SOLUSDT",1734134438011,[[224.65,513.0],[224.64,188.0],[224.63,115.0],[224.62,274.0],[224.61,332.0]],[[224.66,5.0],[224.67,13.0],[224.68,19.0],[224.69,71.0],[224.7,172.0]]]
["binance-futures","SOLUSDT",1734134438054,[[224.65,515.0],[224.64,188.0],[224.63,115.0],[224.62,274.0],[224.61,332.0]],[[224.66,5.0],[224.67,13.0],[224.68,19.0],[224.69,71.0],[224.7,172.0]]]
["binance-futures","SOLUSDT",1734134438121,[[224.65,508.0],[224.64,188.0],[224.63,115.0],[224.62,274.0],[224.61,332.0]],[[224.66,13.0],[224.67,11.0],[224.68,19.0],[224.69,71.0],[224.7,172.0]]]
["binance-futures","SOLUSDT",1734134438176,[[224.65,508.0],[224.64,188.0],[224.63,115.0],[224.62,274.0],[224.61,332.0]],[[224.66,13.0],[224.67,13.0],[224.68,19.0],[224.69,71.0],[224.7,172.0]]]
["binance-futures","SOLUSDT",1734134438211,[[224.65,525.0],[224.64,188.0],[224.63,97.0],[224.62,255.0],[224.61,313.0]],[[224.66,13.0],[224.67,13.0],[224.68,19.0],[224.69,71.0],[224.7,172.0]]]
["binance-futures","SOLUSDT",1734134438337,[[224.65,525.0],[224.64,188.0],[224.63,97.0],[224.62,255.0],[224.61,313.0]],[[224.66,13.0],[224.67,12.0],[224.68,11.0],[224.69,55.0],[224.7,172.0]]]
["binance-futures","SOLUSDT",1734134438395,[[224.65,525.0],[224.64,188.0],[224.63,116.0],[224.62,274.0],[224.61,332.0]],[[224.66,12.0],[224.67,12.0],[224.68,17.0],[224.69,55.0],[224.7,172.0]]]
["binance-futures","SOLUSDT",1734134438415,[[224.65,521.0],[224.64,188.0],[224.63,116.0],[224.62,274.0],[224.61,332.0]],[[224.66,12.0],[224.67,12.0],[224.68,17.0],[224.69,55.0],[224.7,172.0]]]
["binance-futures","SOLUSDT",1734134438500,[[224.65,568.0],[224.64,188.0],[224.63,150.0],[224.62,286.0],[224.61,332.0]],[[224.66,12.0],[224.67,12.0],[224.68,17.0],[224.69,52.0],[224.7,162.0]]]
["binance-futures","SOLUSDT",1734134438547,[[224.65,568.0],[224.64,188.0],[224.63,150.0],[224.62,286.0],[224.61,332.0]],[[224.66,12.0],[224.67,9.0],[224.68,15.0],[224.69,47.0],[224.7,158.0]]]
["binance-futures","SOLUSDT",1734134438606,[[224.66,386.0],[224.65,293.0],[224.64,194.0],[224.63,175.0],[224.62,284.0]],[[224.67,18.0],[224.68,9.0],[224.69,46.0],[224.7,157.0],[224.71,489.0]]]
["binance-futures","SOLUSDT",1734134438651,[[224.66,567.0],[224.65,97.0],[224.64,194.0],[224.63,175.0],[224.62,284.0]],[[224.67,18.0],[224.68,9.0],[224.69,21.0],[224.7,165.0],[224.71,470.0]]]
["binance-futures","SOLUSDT",1734134438704,[[224.66,552.0],[224.65,97.0],[224.64,194.0],[224.63,175.0],[224.62,284.0]],[[224.67,18.0],[224.68,3.0],[224.69,21.0],[224.7,165.0],[224.71,470.0]]]
["binance-futures","SOLUSDT",1734134438763,[[224.66,312.0],[224.65,264.0],[224.64,194.0],[224.63,152.0],[224.62,261.0]],[[224.67,37.0],[224.68,7.0],[224.69,21.0],[224.7,166.0],[224.71,492.0]]]
["binance-futures","SOLUSDT",1734134438810,[[224.66,312.0],[224.65,264.0],[224.64,194.0],[224.63,152.0],[224.62,267.0]],[[224.67,37.0],[224.68,7.0],[224.69,37.0],[224.7,166.0],[224.71,492.0]]]
["binance-futures","SOLUSDT",1734134438864,[[224.66,312.0],[224.65,264.0],[224.64,190.0],[224.63,152.0],[224.62,267.0]],[[224.67,60.0],[224.68,7.0],[224.69,38.0],[224.7,166.0],[224.71,492.0]]]
["binance-futures","SOLUSDT",1734134438912,[[224.66,272.0],[224.65,263.0],[224.64,188.0],[224.63,133.0],[224.62,248.0]],[[224.67,60.0],[224.68,7.0],[224.69,60.0],[224.7,188.0],[224.71,492.0]]]
["binance-futures","SOLUSDT",1734134438970,[[224.66,8.0],[224.65,76.0],[224.64,116.0],[224.63,272.0],[224.62,248.0]],[[224.67,136.0],[224.68,72.0],[224.69,192.0],[224.7,318.0],[224.71,511.0]]]
["binance-futures","SOLUSDT",1734134439016,[[224.66,8.0],[224.65,40.0],[224.64,80.0],[224.63,272.0],[224.62,150.0]],[[224.67,147.0],[224.68,97.0],[224.69,214.0],[224.7,293.0],[224.71,622.0]]]
["binance-futures","SOLUSDT",1734134439069,[[224.66,10.0],[224.65,38.0],[224.64,80.0],[224.63,133.0],[224.62,301.0]],[[224.67,149.0],[224.68,97.0],[224.69,216.0],[224.7,293.0],[224.71,622.0]]]
["binance-futures","SOLUSDT",1734134439126,[[224.66,10.0],[224.65,38.0],[224.64,80.0],[224.63,97.0],[224.62,301.0]],[[224.67,149.0],[224.68,97.0],[224.69,216.0],[224.7,293.0],[224.71,723.0]]]
["binance-futures","SOLUSDT",1734134439236,[[224.66,24.0],[224.65,23.0],[224.64,80.0],[224.63,97.0],[224.62,302.0]],[[224.67,149.0],[224.68,97.0],[224.69,216.0],[224.7,293.0],[224.71,723.0]]]
["binance-futures","SOLUSDT",1734134439296,[[224.66,24.0],[224.65,23.0],[224.64,76.0],[224.63,97.0],[224.62,302.0]],[[224.67,149.0],[224.68,97.0],[224.69,218.0],[224.7,293.0],[224.71,723.0]]]
["binance-futures","SOLUSDT",1734134439423,[[224.66,24.0],[224.65,23.0],[224.64,76.0],[224.63,97.0],[224.62,302.0]],[[224.67,145.0],[224.68,83.0],[224.69,203.0],[224.7,274.0],[224.71,704.0]]]
["binance-futures","SOLUSDT",1734134439498,[[224.66,24.0],[224.65,119.0],[224.64,83.0],[224.63,97.0],[224.62,302.0]],[[224.67,137.0],[224.68,68.0],[224.69,203.0],[224.7,274.0],[224.71,704.0]]]
["binance-futures","SOLUSDT",1734134439557,[[224.66,24.0],[224.65,119.0],[224.64,83.0],[224.63,97.0],[224.62,302.0]],[[224.67,138.0],[224.68,68.0],[224.69,203.0],[224.7,274.0],[224.71,704.0]]]
["binance-futures","SOLUSDT",1734134439606,[[224.66,24.0],[224.65,23.0],[224.64,76.0],[224.63,97.0],[224.62,302.0]],[[224.67,138.0],[224.68,68.0],[224.69,292.0],[224.7,274.0],[224.71,704.0]]]
["binance-futures","SOLUSDT",1734134439651,[[224.66,24.0],[224.65,23.0],[224.64,76.0],[224.63,97.0],[224.62,302.0]],[[224.67,138.0],[224.68,80.0],[224.69,292.0],[224.7,274.0],[224.71,704.0]]]
["binance-futures","SOLUSDT",1734134439712,[[224.66,24.0],[224.65,23.0],[224.64,76.0],[224.63,97.0],[224.62,302.0]],[[224.67,142.0],[224.68,80.0],[224.69,288.0],[224.7,274.0],[224.71,704.0]]]
["binance-futures","SOLUSDT",1734134439804,[[224.66,24.0],[224.65,23.0],[224.64,76.0],[224.63,97.0],[224.62,302.0]],[[224.67,139.0],[224.68,84.0],[224.69,288.0],[224.7,277.0],[224.71,704.0]]]
["binance-futures","SOLUSDT",1734134439841,[[224.66,24.0],[224.65,158.0],[224.64,80.0],[224.63,97.0],[224.62,302.0]],[[224.67,109.0],[224.68,80.0],[224.69,203.0],[224.7,277.0],[224.71,704.0]]]
["binance-futures","SOLUSDT",1734134439916,[[224.66,24.0],[224.65,160.0],[224.64,80.0],[224.63,97.0],[224.62,324.0]],[[224.67,108.0],[224.68,60.0],[224.69,181.0],[224.7,255.0],[224.71,681.0]]]
["binance-futures","SOLUSDT",1734134439937,[[224.66,82.0],[224.65,160.0],[224.64,116.0],[224.63,97.0],[224.62,324.0]],[[224.67,86.0],[224.68,60.0],[224.69,181.0],[224.7,255.0],[224.71,681.0]]]
["binance-futures","SOLUSDT",1734134440018,[[224.66,82.0],[224.65,160.0],[224.64,116.0],[224.63,97.0],[224.62,324.0]],[[224.67,86.0],[224.68,60.0],[224.69,66.0],[224.7,257.0],[224.71,580.0]]]
["binance-futures","SOLUSDT",1734134440070,[[224.66,67.0],[224.65,61.0],[224.64,116.0],[224.63,114.0],[224.62,341.0]],[[224.67,88.0],[224.68,43.0],[224.69,178.0],[224.7,257.0],[224.71,580.0]]]
["binance-futures","SOLUSDT",1734134440130,[[224.66,28.0],[224.65,23.0],[224.64,76.0],[224.63,97.0],[224.62,302.0]],[[224.67,150.0],[224.68,68.0],[224.69,285.0],[224.7,276.0],[224.71,716.0]]]
["binance-futures","SOLUSDT",1734134440182,[[224.66,28.0],[224.65,23.0],[224.64,76.0],[224.63,97.0],[224.62,302.0]],[[224.67,150.0],[224.68,82.0],[224.69,285.0],[224.7,276.0],[224.71,717.0]]]
["binance-futures","SOLUSDT",1734134440232,[[224.66,28.0],[224.65,23.0],[224.64,76.0],[224.63,95.0],[224.62,302.0]],[[224.67,150.0],[224.68,82.0],[224.69,289.0],[224.7,278.0],[224.71,717.0]]]
["binance-futures","SOLUSDT",1734134440288,[[224.66,28.0],[224.65,23.0],[224.64,76.0],[224.63,95.0],[224.62,302.0]],[[224.67,150.0],[224.68,96.0],[224.69,308.0],[224.7,367.0],[224.71,717.0]]]
["binance-futures","SOLUSDT",1734134440337,[[224.66,28.0],[224.65,23.0],[224.64,76.0],[224.63,95.0],[224.62,302.0]],[[224.67,150.0],[224.68,82.0],[224.69,289.0],[224.7,304.0],[224.71,606.0]]]
["binance-futures","SOLUSDT",1734134440445,[[224.66,28.0],[224.65,23.0],[224.64,76.0],[224.63,95.0],[224.62,302.0]],[[224.67,149.0],[224.68,82.0],[224.69,289.0],[224.7,304.0],[224.71,606.0]]]
["binance-futures","SOLUSDT",1734134440672,[[224.66,29.0],[224.65,23.0],[224.64,76.0],[224.63,96.0],[224.62,302.0]],[[224.67,149.0],[224.68,82.0],[224.69,289.0],[224.7,304.0],[224.71,606.0]]]
["binance-futures","SOLUSDT",1734134440721,[[224.66,29.0],[224.65,23.0],[224.64,90.0],[224.63,141.0],[224.62,354.0]],[[224.67,149.0],[224.68,82.0],[224.69,267.0],[224.7,304.0],[224.71,565.0]]]
["binance-futures","SOLUSDT",1734134440775,[[224.66,29.0],[224.65,119.0],[224.64,102.0],[224.63,141.0],[224.62,365.0]],[[224.67,143.0],[224.68,84.0],[224.69,178.0],[224.7,304.0],[224.71,565.0]]]
["binance-futures","SOLUSDT",1734134440801,[[224.66,29.0],[224.65,119.0],[224.64,102.0],[224.63,141.0],[224.62,365.0]],[[224.67,147.0],[224.68,57.0],[224.69,178.0],[224.7,341.0],[224.71,470.0]]]
["binance-futures","SOLUSDT",1734134440866,[[224.66,29.0],[224.65,119.0],[224.64,102.0],[224.63,141.0],[224.62,365.0]],[[224.67,147.0],[224.68,57.0],[224.69,178.0],[224.7,303.0],[224.71,470.0]]]
["binance-futures","SOLUSDT",1734134440931,[[224.66,29.0],[224.65,119.0],[224.64,102.0],[224.63,141.0],[224.62,366.0]],[[224.67,148.0],[224.68,57.0],[224.69,178.0],[224.7,343.0],[224.71,470.0]]]
["binance-futures","SOLUSDT",1734134440956,[[224.66,29.0],[224.65,119.0],[224.64,102.0],[224.63,141.0],[224.62,366.0]],[[224.67,148.0],[224.68,57.0],[224.69,178.0],[224.7,303.0],[224.71,470.0]]]
["binance-futures","SOLUSDT",1734134441032,[[224.66,29.0],[224.65,119.0],[224.64,102.0],[224.63,141.0],[224.62,366.0]],[[224.67,148.0],[224.68,66.0],[224.69,178.0],[224.7,303.0],[224.71,470.0]]]
["binance-futures","SOLUSDT",1734134441083,[[224.66,29.0],[224.65,119.0],[224.64,102.0],[224.63,141.0],[224.62,366.0]],[[224.67,148.0],[224.68,66.0],[224.69,178.0],[224.7,343.0],[224.71,470.0]]]
["binance-futures","SOLUSDT",1734134441140,[[224.66,29.0],[224.65,119.0],[224.64,102.0],[224.63,141.0],[224.62,366.0]],[[224.67,146.0],[224.68,66.0],[224.69,182.0],[224.7,252.0],[224.71,470.0]]]
["binance-futures","SOLUSDT",1734134441193,[[224.66,15.0],[224.65,23.0],[224.64,95.0],[224.63,141.0],[224.62,300.0]],[[224.67,151.0],[224.68,95.0],[224.69,219.0],[224.7,295.0],[224.71,489.0]]]
["binance-futures","SOLUSDT",1734134441228,[[224.66,31.0],[224.65,23.0],[224.64,95.0],[224.63,141.0],[224.62,300.0]],[[224.67,151.0],[224.68,95.0],[224.69,219.0],[224.7,295.0],[224.71,585.0]]]
["binance-futures","SOLUSDT",1734134441253,[[224.66,31.0],[224.65,23.0],[224.64,95.0],[224.63,141.0],[224.62,300.0]],[[224.67,151.0],[224.68,97.0],[224.69,217.0],[224.7,293.0],[224.71,585.0]]]
["binance-futures","SOLUSDT",1734134441447,[[224.66,31.0],[224.65,23.0],[224.64,95.0],[224.63,141.0],[224.62,300.0]],[[224.67,151.0],[224.68,97.0],[224.69,217.0],[224.7,293.0],[224.71,585.0]]]
["binance-futures","SOLUSDT",1734134441496,[[224.66,32.0],[224.65,121.0],[224.64,95.0],[224.63,141.0],[224.62,300.0]],[[224.67,151.0],[224.68,68.0],[224.69,176.0],[224.7,272.0],[224.71,607.0]]]
["binance-futures","SOLUSDT",1734134441545,[[224.66,32.0],[224.65,121.0],[224.64,100.0],[224.63,141.0],[224.62,300.0]],[[224.67,150.0],[224.68,59.0],[224.69,176.0],[224.7,250.0],[224.71,489.0]]]
["binance-futures","SOLUSDT",1734134441597,[[224.66,32.0],[224.65,121.0],[224.64,100.0],[224.63,162.0],[224.62,300.0]],[[224.67,150.0],[224.68,59.0],[224.69,64.0],[224.7,250.0],[224.71,489.0]]]
["binance-futures","SOLUSDT",1734134441656,[[224.66,32.0],[224.65,237.0],[224.64,246.0],[224.63,162.0],[224.62,317.0]],[[224.67,113.0],[224.68,43.0],[224.69,68.0],[224.7,250.0],[224.71,470.0]]]
["binance-futures","SOLUSDT",1734134441703,[[224.66,94.0],[224.65,273.0],[224.64,262.0],[224.63,187.0],[224.62,323.0]],[[224.67,77.0],[224.68,12.0],[224.69,52.0],[224.7,139.0],[224.71,469.0]]]
["binance-futures","SOLUSDT",1734134441754,[[224.66,94.0],[224.65,309.0],[224.64,429.0],[224.63,187.0],[224.62,156.0]],[[224.67,77.0],[224.68,6.0],[224.69,30.0],[224.7,164.0],[224.71,487.0]]]
["binance-futures","SOLUSDT",1734134441782,[[224.66,94.0],[224.65,330.0],[224.64,262.0],[224.63,138.0],[224.62,324.0]],[[224.67,77.0],[224.68,6.0],[224.69,44.0],[224.7,164.0],[224.71,484.0]]]
["binance-futures","SOLUSDT",1734134441815,[[224.66,94.0],[224.65,309.0],[224.64,263.0],[224.63,183.0],[224.62,324.0]],[[224.67,77.0],[224.68,6.0],[224.69,44.0],[224.7,164.0],[224.71,484.0]]]
["binance-futures","SOLUSDT",1734134441960,[[224.66,94.0],[224.65,309.0],[224.64,247.0],[224.63,167.0],[224.62,324.0]],[[224.67,78.0],[224.68,6.0],[224.69,44.0],[224.7,164.0],[224.71,484.0]]]
["binance-futures","SOLUSDT",1734134442017,[[224.66,96.0],[224.65,309.0],[224.64,247.0],[224.63,167.0],[224.62,324.0]],[[224.67,78.0],[224.68,11.0],[224.69,28.0],[224.7,164.0],[224.71,484.0]]]
["binance-futures","SOLUSDT",1734134442067,[[224.66,96.0],[224.65,309.0],[224.64,247.0],[224.63,167.0],[224.62,324.0]],[[224.67,76.0],[224.68,6.0],[224.69,44.0],[224.7,164.0],[224.71,439.0]]]
["binance-futures","SOLUSDT",1734134442117,[[224.66,96.0],[224.65,309.0],[224.64,247.0],[224.63,167.0],[224.62,324.0]],[[224.67,74.0],[224.68,11.0],[224.69,28.0],[224.7,137.0],[224.71,439.0]]]
["binance-futures","SOLUSDT",1734134442172,[[224.66,96.0],[224.65,309.0],[224.64,247.0],[224.63,167.0],[224.62,324.0]],[[224.67,48.0],[224.68,6.0],[224.69,28.0],[224.7,137.0],[224.71,437.0]]]
["binance-futures","SOLUSDT",1734134442274,[[224.66,96.0],[224.65,309.0],[224.64,247.0],[224.63,167.0],[224.62,324.0]],[[224.67,48.0],[224.68,6.0],[224.69,26.0],[224.7,137.0],[224.71,437.0]]]
["binance-futures","SOLUSDT",1734134442330,[[224.66,96.0],[224.65,309.0],[224.64,247.0],[224.63,167.0],[224.62,307.0]],[[224.67,48.0],[224.68,6.0],[224.69,42.0],[224.7,137.0],[224.71,437.0]]]
["binance-futures","SOLUSDT",1734134442381,[[224.66,136.0],[224.65,309.0],[224.64,247.0],[224.63,158.0],[224.62,307.0]],[[224.67,48.0],[224.68,12.0],[224.69,38.0],[224.7,141.0],[224.71,456.0]]]
["binance-futures","SOLUSDT",1734134442434,[[224.66,161.0],[224.65,477.0],[224.64,263.0],[224.63,146.0],[224.62,156.0]],[[224.67,18.0],[224.68,9.0],[224.69,22.0],[224.7,141.0],[224.71,437.0]]]
["binance-futures","SOLUSDT",1734134442470,[[224.66,161.0],[224.65,477.0],[224.64,263.0],[224.63,129.0],[224.62,156.0]],[[224.67,18.0],[224.68,4.0],[224.69,22.0],[224.7,139.0],[224.71,437.0]]]
["binance-futures","SOLUSDT",1734134442538,[[224.66,161.0],[224.65,477.0],[224.64,263.0],[224.63,129.0],[224.62,156.0]],[[224.67,18.0],[224.68,4.0],[224.69,22.0],[224.7,135.0],[224.71,441.0]]]
["binance-futures","SOLUSDT",1734134442609,[[224.66,335.0],[224.65,342.0],[224.64,283.0],[224.63,129.0],[224.62,156.0]],[[224.67,18.0],[224.68,2.0],[224.69,22.0],[224.7,135.0],[224.71,441.0]]]
["binance-futures","SOLUSDT",1734134442661,[[224.66,328.0],[224.65,342.0],[224.64,283.0],[224.63,129.0],[224.62,156.0]],[[224.67,19.0],[224.68,2.0],[224.69,22.0],[224.7,135.0],[224.71,441.0]]]
["binance-futures","SOLUSDT",1734134442713,[[224.66,328.0],[224.65,341.0],[224.64,247.0],[224.63,113.0],[224.62,156.0]],[[224.67,19.0],[224.68,2.0],[224.69,38.0],[224.7,135.0],[224.71,438.0]]]
["binance-futures","SOLUSDT",1734134442763,[[224.66,328.0],[224.65,326.0],[224.64,242.0],[224.63,113.0],[224.62,160.0]],[[224.67,19.0],[224.68,2.0],[224.69,38.0],[224.7,135.0],[224.71,438.0]]]
["binance-futures","SOLUSDT",1734134442807,[[224.66,328.0],[224.65,326.0],[224.64,242.0],[224.63,113.0],[224.62,160.0]],[[224.67,19.0],[224.68,2.0],[224.69,22.0],[224.7,135.0],[224.71,438.0]]]
["binance-futures","SOLUSDT",1734134442856,[[224.66,329.0],[224.65,326.0],[224.64,242.0],[224.63,113.0],[224.62,160.0]],[[224.67,24.0],[224.68,2.0],[224.69,22.0],[224.7,135.0],[224.71,438.0]]]
["binance-futures","SOLUSDT",1734134442918,[[224.66,329.0],[224.65,326.0],[224.64,242.0],[224.63,113.0],[224.62,168.0]],[[224.67,24.0],[224.68,2.0],[224.69,22.0],[224.7,157.0],[224.71,438.0]]]
["binance-futures","SOLUSDT",1734134443019,[[224.66,344.0],[224.65,309.0],[224.64,242.0],[224.63,113.0],[224.62,168.0]],[[224.67,13.0],[224.68,2.0],[224.69,20.0],[224.7,95.0],[224.71,437.0]]]
["binance-futures","SOLUSDT",1734134443072,[[224.66,339.0],[224.65,307.0],[224.64,242.0],[224.63,113.0],[224.62,187.0]],[[224.67,13.0],[224.68,1.0],[224.69,15.0],[224.7,135.0],[224.71,437.0]]]
["binance-futures","SOLUSDT",1734134443114,[[224.66,325.0],[224.65,307.0],[224.64,242.0],[224.63,113.0],[224.62,187.0]],[[224.67,13.0],[224.68,1.0],[224.69,20.0],[224.7,117.0],[224.71,437.0]]]
["binance-futures","SOLUSDT",1734134443181,[[224.66,325.0],[224.65,307.0],[224.64,242.0],[224.63,92.0],[224.62,167.0]],[[224.67,14.0],[224.68,2.0],[224.69,20.0],[224.7,117.0],[224.71,437.0]]]
["binance-futures","SOLUSDT",1734134443218,[[224.66,329.0],[224.65,307.0],[224.64,242.0],[224.63,92.0],[224.62,167.0]],[[224.67,14.0],[224.68,2.0],[224.69,20.0],[224.7,157.0],[224.71,437.0]]]
["binance-futures","SOLUSDT",1734134443285,[[224.66,329.0],[224.65,307.0],[224.64,244.0],[224.63,92.0],[224.62,167.0]],[[224.67,14.0],[224.68,19.0],[224.69,20.0],[224.7,157.0],[224.71,437.0]]]
["binance-futures","SOLUSDT",1734134443386,[[224.66,329.0],[224.65,307.0],[224.64,244.0],[224.63,92.0],[224.62,167.0]],[[224.67,14.0],[224.68,2.0],[224.69,20.0],[224.7,117.0],[224.71,437.0]]]
["binance-futures","SOLUSDT",1734134443438,[[224.66,162.0],[224.65,474.0],[224.64,244.0],[224.63,92.0],[224.62,167.0]],[[224.67,18.0],[224.68,33.0],[224.69,42.0],[224.7,157.0],[224.71,437.0]]]
["binance-futures","SOLUSDT",1734134443490,[[224.66,329.0],[224.65,307.0],[224.64,244.0],[224.63,92.0],[224.62,174.0]],[[224.67,18.0],[224.68,24.0],[224.69,20.0],[224.7,157.0],[224.71,218.0]]]
["binance-futures","SOLUSDT",1734134443546,[[224.66,352.0],[224.65,307.0],[224.64,244.0],[224.63,92.0],[224.62,159.0]],[[224.67,18.0],[224.68,19.0],[224.69,20.0],[224.7,100.0],[224.71,240.0]]]
["binance-futures","SOLUSDT",1734134443595,[[224.66,335.0],[224.65,307.0],[224.64,244.0],[224.63,85.0],[224.62,159.0]],[[224.67,18.0],[224.68,19.0],[224.69,15.0],[224.7,100.0],[224.71,210.0]]]
["binance-futures","SOLUSDT",1734134443647,[[224.66,335.0],[224.65,307.0],[224.64,239.0],[224.63,85.0],[224.62,159.0]],[[224.67,18.0],[224.68,19.0],[224.69,15.0],[224.7,100.0],[224.71,210.0]]]
["binance-futures","SOLUSDT",1734134443696,[[224.66,335.0],[224.65,307.0],[224.64,239.0],[224.63,85.0],[224.62,159.0]],[[224.67,18.0],[224.68,19.0],[224.69,15.0],[224.7,100.0],[224.71,210.0]]]
["binance-futures","SOLUSDT",1734134443723,[[224.66,342.0],[224.65,307.0],[224.64,239.0],[224.63,85.0],[224.62,159.0]],[[224.67,18.0],[224.68,19.0],[224.69,15.0],[224.7,100.0],[224.71,210.0]]]
["binance-futures","SOLUSDT",1734134443800,[[224.66,335.0],[224.65,307.0],[224.64,239.0],[224.63,85.0],[224.62,159.0]],[[224.67,16.0],[224.68,3.0],[224.69,31.0],[224.7,100.0],[224.71,210.0]]]
["binance-futures","SOLUSDT",1734134443823,[[224.66,335.0],[224.65,307.0],[224.64,239.0],[224.63,85.0],[224.62,159.0]],[[224.67,15.0],[224.68,2.0],[224.69,36.0],[224.7,78.0],[224.71,210.0]]]
["binance-futures","SOLUSDT",1734134443896,[[224.66,335.0],[224.65,307.0],[224.64,239.0],[224.63,85.0],[224.62,159.0]],[[224.67,15.0],[224.68,2.0],[224.69,20.0],[224.7,78.0],[224.71,210.0]]]
["binance-futures","SOLUSDT",1734134443937,[[224.66,335.0],[224.65,307.0],[224.64,239.0],[224.63,85.0],[224.62,159.0]],[[224.67,15.0],[224.68,3.0],[224.69,20.0],[224.7,78.0],[224.71,210.0]]]
["binance-futures","SOLUSDT",1734134444010,[[224.66,335.0],[224.65,307.0],[224.64,239.0],[224.63,85.0],[224.62,159.0]],[[224.67,15.0],[224.68,3.0],[224.69,20.0],[224.7,100.0],[224.71,210.0]]]
["binance-futures","SOLUSDT",1734134444050,[[224.66,313.0],[224.65,307.0],[224.64,239.0],[224.63,85.0],[224.62,159.0]],[[224.67,15.0],[224.68,18.0],[224.69,58.0],[224.7,119.0],[224.71,229.0]]]
["binance-futures","SOLUSDT",1734134444077,[[224.66,313.0],[224.65,193.0],[224.64,239.0],[224.63,85.0],[224.62,159.0]],[[224.67,15.0],[224.68,25.0],[224.69,58.0],[224.7,119.0],[224.71,229.0]]]
["binance-futures","SOLUSDT",1734134444323,[[224.66,313.0],[224.65,193.0],[224.64,239.0],[224.63,85.0],[224.62,159.0]],[[224.67,15.0],[224.68,25.0],[224.69,58.0],[224.7,119.0],[224.71,229.0]]]
["binance-futures","SOLUSDT",1734134444386,[[224.66,313.0],[224.65,193.0],[224.64,239.0],[224.63,85.0],[224.62,159.0]],[[224.67,15.0],[224.68,25.0],[224.69,58.0],[224.7,100.0],[224.71,210.0]]]
["binance-futures","SOLUSDT",1734134444438,[[224.66,313.0],[224.65,193.0],[224.64,239.0],[224.63,85.0],[224.62,159.0]],[[224.67,13.0],[224.68,10.0],[224.69,36.0],[224.7,100.0],[224.71,229.0]]]
["binance-futures","SOLUSDT",1734134444495,[[224.66,327.0],[224.65,193.0],[224.64,239.0],[224.63,85.0],[224.62,270.0]],[[224.67,11.0],[224.68,3.0],[224.69,20.0],[224.7,78.0],[224.71,210.0]]]
["binance-futures","SOLUSDT",1734134444547,[[224.66,349.0],[224.65,194.0],[224.64,239.0],[224.63,146.0],[224.62,289.0]],[[224.67,11.0],[224.68,3.0],[224.69,20.0],[224.7,100.0],[224.71,184.0]]]
["binance-futures","SOLUSDT",1734134444595,[[224.66,349.0],[224.65,194.0],[224.64,248.0],[224.63,146.0],[224.62,289.0]],[[224.67,11.0],[224.68,3.0],[224.69,20.0],[224.7,100.0],[224.71,184.0]]]
["binance-futures","SOLUSDT",1734134444651,[[224.66,349.0],[224.65,194.0],[224.64,248.0],[224.63,146.0],[224.62,289.0]],[[224.67,11.0],[224.68,3.0],[224.69,20.0],[224.7,100.0],[224.71,184.0]]]
["binance-futures","SOLUSDT",1734134444684,[[224.66,342.0],[224.65,194.0],[224.64,248.0],[224.63,146.0],[224.62,289.0]],[[224.67,11.0],[224.68,3.0],[224.69,20.0],[224.7,100.0],[224.71,184.0]]]
["binance-futures","SOLUSDT",1734134444750,[[224.66,342.0],[224.65,193.0],[224.64,248.0],[224.63,146.0],[224.62,289.0]],[[224.67,11.0],[224.68,3.0],[224.69,20.0],[224.7,100.0],[224.71,184.0]]]
["binance-futures","SOLUSDT",1734134444804,[[224.66,349.0],[224.65,193.0],[224.64,248.0],[224.63,146.0],[224.62,289.0]],[[224.67,11.0],[224.68,3.0],[224.69,20.0],[224.7,100.0],[224.71,184.0]]]
["binance-futures","SOLUSDT",1734134444860,[[224.66,349.0],[224.65,193.0],[224.64,248.0],[224.63,127.0],[224.62,274.0]],[[224.67,12.0],[224.68,3.0],[224.69,58.0],[224.7,122.0],[224.71,184.0]]]
["binance-futures","SOLUSDT",1734134444911,[[224.66,313.0],[224.65,193.0],[224.64,248.0],[224.63,127.0],[224.62,274.0]],[[224.67,12.0],[224.68,10.0],[224.69,77.0],[224.7,119.0],[224.71,225.0]]]
["binance-futures","SOLUSDT",1734134444960,[[224.66,310.0],[224.65,193.0],[224.64,199.0],[224.63,127.0],[224.62,274.0]],[[224.67,12.0],[224.68,10.0],[224.69,58.0],[224.7,100.0],[224.71,225.0]]]
["binance-futures","SOLUSDT",1734134445012,[[224.66,310.0],[224.65,193.0],[224.64,199.0],[224.63,127.0],[224.62,274.0]],[[224.67,12.0],[224.68,3.0],[224.69,77.0],[224.7,119.0],[224.71,227.0]]]
["binance-futures","SOLUSDT",1734134445054,[[224.66,310.0],[224.65,193.0],[224.64,199.0],[224.63,127.0],[224.62,274.0]],[[224.67,12.0],[224.68,7.0],[224.69,77.0],[224.7,119.0],[224.71,227.0]]]
["binance-futures","SOLUSDT",1734134445096,[[224.66,310.0],[224.65,193.0],[224.64,199.0],[224.63,127.0],[224.62,274.0]],[[224.67,15.0],[224.68,7.0],[224.69,77.0],[224.7,119.0],[224.71,227.0]]]
["binance-futures","SOLUSDT",1734134445177,[[224.66,310.0],[224.65,193.0],[224.64,199.0],[224.63,127.0],[224.62,274.0]],[[224.67,11.0],[224.68,17.0],[224.69,77.0],[224.7,119.0],[224.71,227.0]]]
["binance-futures","SOLUSDT",1734134445231,[[224.66,322.0],[224.65,193.0],[224.64,199.0],[224.63,127.0],[224.62,274.0]],[[224.67,12.0],[224.68,17.0],[224.69,77.0],[224.7,119.0],[224.71,225.0]]]
["binance-futures","SOLUSDT",1734134445281,[[224.66,320.0],[224.65,193.0],[224.64,199.0],[224.63,127.0],[224.62,274.0]],[[224.67,12.0],[224.68,17.0],[224.69,58.0],[224.7,100.0],[224.71,225.0]]]
["binance-futures","SOLUSDT",1734134445288,[[224.66,320.0],[224.65,193.0],[224.64,199.0],[224.63,127.0],[224.62,274.0]],[[224.67,12.0],[224.68,14.0],[224.69,58.0],[224.7,100.0],[224.71,225.0]]]
["binance-futures","SOLUSDT",1734134445443,[[224.66,311.0],[224.65,193.0],[224.64,199.0],[224.63,135.0],[224.62,282.0]],[[224.67,29.0],[224.68,41.0],[224.69,77.0],[224.7,119.0],[224.71,225.0]]]
["binance-futures","SOLUSDT",1734134445494,[[224.66,311.0],[224.65,193.0],[224.64,199.0],[224.63,135.0],[224.62,282.0]],[[224.67,29.0],[224.68,43.0],[224.69,77.0],[224.7,116.0],[224.71,228.0]]]
["binance-futures","SOLUSDT",1734134445549,[[224.66,144.0],[224.65,360.0],[224.64,199.0],[224.63,135.0],[224.62,282.0]],[[224.67,21.0],[224.68,29.0],[224.69,58.0],[224.7,116.0],[224.71,228.0]]]
["binance-futures","SOLUSDT",1734134445592,[[224.66,144.0],[224.65,193.0],[224.64,199.0],[224.63,274.0],[224.62,310.0]],[[224.67,21.0],[224.68,29.0],[224.69,58.0],[224.7,97.0],[224.71,209.0]]]
["binance-futures","SOLUSDT",1734134445647,[[224.66,144.0],[224.65,360.0],[224.64,215.0],[224.63,107.0],[224.62,310.0]],[[224.67,12.0],[224.68,14.0],[224.69,58.0],[224.7,97.0],[224.71,209.0]]]
["binance-futures","SOLUSDT",1734134445686,[[224.66,146.0],[224.65,360.0],[224.64,210.0],[224.63,121.0],[224.62,324.0]],[[224.67,12.0],[224.68,14.0],[224.69,36.0],[224.7,75.0],[224.71,209.0]]]
["binance-futures","SOLUSDT",1734134445725,[[224.66,146.0],[224.65,360.0],[224.64,210.0],[224.63,121.0],[224.62,324.0]],[[224.67,12.0],[224.68,7.0],[224.69,31.0],[224.7,82.0],[224.71,206.0]]]
["binance-futures","SOLUSDT",1734134445797,[[224.66,146.0],[224.65,360.0],[224.64,210.0],[224.63,121.0],[224.62,324.0]],[[224.67,12.0],[224.68,7.0],[224.69,15.0],[224.7,82.0],[224.71,206.0]]]
["binance-futures","SOLUSDT",1734134445856,[[224.66,146.0],[224.65,360.0],[224.64,196.0],[224.63,107.0],[224.62,324.0]],[[224.67,13.0],[224.68,7.0],[224.69,15.0],[224.7,104.0],[224.71,206.0]]]
["binance-futures","SOLUSDT",1734134445915,[[224.66,138.0],[224.65,360.0],[224.64,196.0],[224.63,107.0],[224.62,310.0]],[[224.67,13.0],[224.68,37.0],[224.69,42.0],[224.7,104.0],[224.71,206.0]]]
["binance-futures","SOLUSDT",1734134445964,[[224.66,138.0],[224.65,394.0],[224.64,196.0],[224.63,107.0],[224.62,310.0]],[[224.67,13.0],[224.68,42.0],[224.69,42.0],[224.7,104.0],[224.71,225.0]]]
["binance-futures","SOLUSDT",1734134446011,[[224.66,138.0],[224.65,394.0],[224.64,196.0],[224.63,107.0],[224.62,310.0]],[[224.67,13.0],[224.68,43.0],[224.69,42.0],[224.7,104.0],[224.71,225.0]]]
["binance-futures","SOLUSDT",1734134446058,[[224.66,138.0],[224.65,394.0],[224.64,196.0],[224.63,107.0],[224.62,310.0]],[[224.67,13.0],[224.68,27.0],[224.69,58.0],[224.7,104.0],[224.71,225.0]]]
["binance-futures","SOLUSDT",1734134446132,[[224.68,153.0],[224.67,218.0],[224.66,393.0],[224.65,395.0],[224.64,288.0]],[[224.69,90.0],[224.7,37.0],[224.71,210.0],[224.72,269.0],[224.73,607.0]]]
["binance-futures","SOLUSDT",1734134446173,[[224.68,139.0],[224.67,245.0],[224.66,297.0],[224.65,409.0],[224.64,282.0]],[[224.69,90.0],[224.7,34.0],[224.71,188.0],[224.72,236.0],[224.73,504.0]]]
["binance-futures","SOLUSDT",1734134446235,[[224.68,141.0],[224.67,133.0],[224.66,297.0],[224.65,409.0],[224.64,264.0]],[[224.69,91.0],[224.7,34.0],[224.71,188.0],[224.72,280.0],[224.73,526.0]]]
["binance-futures","SOLUSDT",1734134446288,[[224.66,27.0],[224.65,108.0],[224.64,254.0]],[[224.67,330.0],[224.68,316.0],[224.69,177.0],[224.7,356.0],[224.71,343.0]]]
["binance-futures","SOLUSDT",1734134446340,[[224.66,28.0],[224.65,70.0],[224.64,89.0],[224.63,95.0],[224.62,327.0]],[[224.67,333.0],[224.68,297.0],[224.69,220.0],[224.7,334.0],[224.71,343.0]]]
["binance-futures","SOLUSDT",1734134446392,[[224.66,28.0],[224.65,70.0],[224.64,89.0],[224.63,95.0],[224.62,160.0]],[[224.67,322.0],[224.68,275.0],[224.69,201.0],[224.7,334.0],[224.71,442.0]]]
["binance-futures","SOLUSDT",1734134446442,[[224.66,63.0],[224.65,106.0],[224.64,151.0],[224.63,56.0],[224.62,227.0]],[[224.67,373.0],[224.68,218.0],[224.69,179.0],[224.7,215.0],[224.71,433.0]]]
["binance-futures","SOLUSDT",1734134446491,[[224.66,67.0],[224.65,218.0],[224.64,142.0],[224.63,342.0],[224.62,235.0]],[[224.67,283.0],[224.68,210.0],[224.69,154.0],[224.7,258.0],[224.71,222.0]]]
["binance-futures","SOLUSDT",1734134446547,[[224.66,81.0],[224.65,223.0],[224.64,206.0],[224.63,220.0],[224.62,347.0]],[[224.67,216.0],[224.68,210.0],[224.69,154.0],[224.7,107.0],[224.71,221.0]]]
["binance-futures","SOLUSDT",1734134446552,[[224.66,81.0],[224.65,223.0],[224.64,183.0],[224.63,241.0],[224.62,365.0]],[[224.67,216.0],[224.68,210.0],[224.69,142.0],[224.7,107.0],[224.71,221.0]]]
["binance-futures","SOLUSDT",1734134446649,[[224.66,82.0],[224.65,223.0],[224.64,183.0],[224.63,241.0],[224.62,365.0]],[[224.67,216.0],[224.68,203.0],[224.69,142.0],[224.7,107.0],[224.71,225.0]]]
["binance-futures","SOLUSDT",1734134446654,[[224.66,82.0],[224.65,223.0],[224.64,183.0],[224.63,241.0],[224.62,365.0]],[[224.67,216.0],[224.68,203.0],[224.69,142.0],[224.7,107.0],[224.71,228.0]]]
["binance-futures","SOLUSDT",1734134446749,[[224.66,83.0],[224.65,223.0],[224.64,121.0],[224.63,241.0],[224.62,352.0]],[[224.67,216.0],[224.68,203.0],[224.69,143.0],[224.7,108.0],[224.71,247.0]]]
["binance-futures","SOLUSDT",1734134446808,[[224.66,88.0],[224.65,202.0],[224.64,104.0],[224.63,224.0],[224.62,352.0]],[[224.67,216.0],[224.68,207.0],[224.69,145.0],[224.7,108.0],[224.71,260.0]]]
["binance-futures","SOLUSDT",1734134446853,[[224.66,88.0],[224.65,90.0],[224.64,104.0],[224.63,224.0],[224.62,352.0]],[[224.67,218.0],[224.68,207.0],[224.69,186.0],[224.7,149.0],[224.71,282.0]]]
["binance-futures","SOLUSDT",1734134446873,[[224.66,88.0],[224.65,90.0],[224.64,104.0],[224.63,224.0],[224.62,329.0]],[[224.67,218.0],[224.68,214.0],[224.69,191.0],[224.7,158.0],[224.71,282.0]]]
["binance-futures","SOLUSDT",1734134446961,[[224.66,88.0],[224.65,90.0],[224.64,104.0],[224.63,224.0],[224.62,329.0]],[[224.67,218.0],[224.68,210.0],[224.69,195.0],[224.7,158.0],[224.71,282.0]]]
["binance-futures","SOLUSDT",1734134447010,[[224.66,88.0],[224.65,102.0],[224.64,104.0],[224.63,224.0],[224.62,329.0]],[[224.67,218.0],[224.68,210.0],[224.69,195.0],[224.7,158.0],[224.71,282.0]]]
["binance-futures","SOLUSDT",1734134447067,[[224.66,93.0],[224.65,102.0],[224.64,104.0],[224.63,224.0],[224.62,346.0]],[[224.67,218.0],[224.68,210.0],[224.69,171.0],[224.7,136.0],[224.71,282.0]]]
["binance-futures","SOLUSDT",1734134447129,[[224.66,93.0],[224.65,102.0],[224.64,104.0],[224.63,224.0],[224.62,346.0]],[[224.67,218.0],[224.68,210.0],[224.69,171.0],[224.7,138.0],[224.71,282.0]]]
["binance-futures","SOLUSDT",1734134447189,[[224.66,93.0],[224.65,102.0],[224.64,104.0],[224.63,224.0],[224.62,330.0]],[[224.67,217.0],[224.68,210.0],[224.69,171.0],[224.7,138.0],[224.71,282.0]]]
["binance-futures","SOLUSDT",1734134447249,[[224.66,93.0],[224.65,102.0],[224.64,125.0],[224.63,224.0],[224.62,330.0]],[[224.67,217.0],[224.68,210.0],[224.69,171.0],[224.7,138.0],[224.71,282.0]]]
["binance-futures","SOLUSDT",1734134447308,[[224.66,55.0],[224.65,102.0],[224.64,121.0],[224.63,224.0],[224.62,336.0]],[[224.67,293.0],[224.68,210.0],[224.69,193.0],[224.7,162.0],[224.71,282.0]]]
["binance-futures","SOLUSDT",1734134447330,[[224.66,55.0],[224.65,54.0],[224.64,121.0],[224.63,112.0],[224.62,305.0]],[[224.67,293.0],[224.68,210.0],[224.69,197.0],[224.7,164.0],[224.71,282.0]]]
["binance-futures","SOLUSDT",1734134447391,[[224.66,55.0],[224.65,54.0],[224.64,107.0],[224.63,174.0],[224.62,305.0]],[[224.67,231.0],[224.68,148.0],[224.69,197.0],[224.7,164.0],[224.71,282.0]]]
["binance-futures","SOLUSDT",1734134447419,[[224.66,55.0],[224.65,54.0],[224.64,115.0],[224.63,174.0],[224.62,322.0]],[[224.67,231.0],[224.68,148.0],[224.69,197.0],[224.7,164.0],[224.71,282.0]]]
["binance-futures","SOLUSDT",1734134447493,[[224.66,55.0],[224.65,54.0],[224.64,115.0],[224.63,174.0],[224.62,322.0]],[[224.67,231.0],[224.68,148.0],[224.69,197.0],[224.7,164.0],[224.71,282.0]]]
["binance-futures","SOLUSDT",1734134447569,[[224.66,49.0],[224.65,54.0],[224.64,115.0],[224.63,174.0],[224.62,305.0]],[[224.67,293.0],[224.68,148.0],[224.69,197.0],[224.7,164.0],[224.71,281.0]]]
["binance-futures","SOLUSDT",1734134447607,[[224.66,49.0],[224.65,102.0],[224.64,115.0],[224.63,174.0],[224.62,305.0]],[[224.67,231.0],[224.68,148.0],[224.69,197.0],[224.7,164.0],[224.71,281.0]]]
["binance-futures","SOLUSDT",1734134447674,[[224.66,49.0],[224.65,102.0],[224.64,115.0],[224.63,174.0],[224.62,321.0]],[[224.67,231.0],[224.68,148.0],[224.69,175.0],[224.7,164.0],[224.71,281.0]]]
["binance-futures","SOLUSDT",1734134447725,[[224.66,109.0],[224.65,317.0],[224.64,240.0],[224.63,190.0],[224.62,321.0]],[[224.67,185.0],[224.68,148.0],[224.69,156.0],[224.7,121.0],[224.71,240.0]]]
["binance-futures","SOLUSDT",1734134447773,[[224.66,109.0],[224.65,337.0],[224.64,240.0],[224.63,190.0],[224.62,327.0]],[[224.67,184.0],[224.68,148.0],[224.69,156.0],[224.7,121.0],[224.71,240.0]]]
["binance-futures","SOLUSDT",1734134447825,[[224.66,109.0],[224.65,337.0],[224.64,240.0],[224.63,190.0],[224.62,327.0]],[[224.67,184.0],[224.68,148.0],[224.69,156.0],[224.7,121.0],[224.71,237.0]]]
["binance-futures","SOLUSDT",1734134447876,[[224.66,89.0],[224.65,337.0],[224.64,224.0],[224.63,174.0],[224.62,311.0]],[[224.67,184.0],[224.68,148.0],[224.69,156.0],[224.7,121.0],[224.71,237.0]]]
["binance-futures","SOLUSDT",1734134447930,[[224.66,205.0],[224.65,237.0],[224.64,408.0],[224.63,190.0],[224.62,170.0]],[[224.67,29.0],[224.68,67.0],[224.69,119.0],[224.7,107.0],[224.71,237.0]]]
["binance-futures","SOLUSDT",1734134447983,[[224.67,330.0],[224.66,266.0],[224.65,260.0],[224.64,421.0],[224.63,154.0]],[[224.68,90.0],[224.69,112.0],[224.7,64.0],[224.71,296.0],[224.72,423.0]]]
["binance-futures","SOLUSDT",1734134448034,[[224.67,348.0],[224.66,433.0],[224.65,271.0],[224.64,247.0],[224.63,167.0]],[[224.68,9.0],[224.69,16.0],[224.7,58.0],[224.71,226.0],[224.72,208.0]]]
["binance-futures","SOLUSDT",1734134448091,[[224.67,326.0],[224.66,433.0],[224.65,248.0],[224.64,243.0],[224.63,167.0]],[[224.68,55.0],[224.69,10.0],[224.7,44.0],[224.71,180.0],[224.72,230.0]]]
["binance-futures","SOLUSDT",1734134448125,[[224.67,348.0],[224.66,266.0],[224.65,415.0],[224.64,243.0],[224.63,167.0]],[[224.68,22.0],[224.69,10.0],[224.7,35.0],[224.71,180.0],[224.72,230.0]]]
["binance-futures","SOLUSDT",1734134448194,[[224.67,362.0],[224.66,285.0],[224.65,415.0],[224.64,243.0],[224.63,167.0]],[[224.68,24.0],[224.69,10.0],[224.7,35.0],[224.71,223.0],[224.72,230.0]]]
["binance-futures","SOLUSDT",1734134448231,[[224.67,362.0],[224.66,285.0],[224.65,415.0],[224.64,243.0],[224.63,167.0]],[[224.68,26.0],[224.69,10.0],[224.7,35.0],[224.71,180.0],[224.72,273.0]]]
["binance-futures","SOLUSDT",1734134448298,[[224.67,362.0],[224.66,285.0],[224.65,415.0],[224.64,243.0],[224.63,167.0]],[[224.68,20.0],[224.69,8.0],[224.7,33.0],[224.71,223.0],[224.72,230.0]]]
["binance-futures","SOLUSDT",1734134448333,[[224.67,362.0],[224.66,285.0],[224.65,415.0],[224.64,243.0],[224.63,167.0]],[[224.68,20.0],[224.69,8.0],[224.7,33.0],[224.71,180.0],[224.72,230.0]]]
["binance-futures","SOLUSDT",1734134448401,[[224.67,348.0],[224.66,285.0],[224.65,415.0],[224.64,243.0],[224.63,167.0]],[[224.68,20.0],[224.69,8.0],[224.7,95.0],[224.71,180.0],[224.72,252.0]]]
["binance-futures","SOLUSDT",1734134448458,[[224.67,349.0],[224.66,285.0],[224.65,415.0],[224.64,213.0],[224.63,138.0]],[[224.68,20.0],[224.69,19.0],[224.7,95.0],[224.71,180.0],[224.72,252.0]]]
["binance-futures","SOLUSDT",1734134448503,[[224.67,363.0],[224.66,285.0],[224.65,415.0],[224.64,226.0],[224.63,167.0]],[[224.68,58.0],[224.69,19.0],[224.7,95.0],[224.71,223.0],[224.72,230.0]]]
["binance-futures","SOLUSDT",1734134448610,[[224.67,368.0],[224.66,286.0],[224.65,415.0],[224.64,226.0],[224.63,175.0]],[[224.68,59.0],[224.69,19.0],[224.7,95.0],[224.71,223.0],[224.72,230.0]]]
["binance-futures","SOLUSDT",1734134448666,[[224.67,368.0],[224.66,285.0],[224.65,415.0],[224.64,226.0],[224.63,175.0]],[[224.68,59.0],[224.69,19.0],[224.7,95.0],[224.71,223.0],[224.72,230.0]]]
["binance-futures","SOLUSDT",1734134448721,[[224.67,368.0],[224.66,285.0],[224.65,415.0],[224.64,226.0],[224.63,175.0]],[[224.68,13.0],[224.69,19.0],[224.7,95.0],[224.71,223.0],[224.72,295.0]]]
["binance-futures","SOLUSDT",1734134448764,[[224.67,368.0],[224.66,285.0],[224.65,377.0],[224.64,213.0],[224.63,190.0]],[[224.68,13.0],[224.69,35.0],[224.7,95.0],[224.71,189.0],[224.72,273.0]]]
["binance-futures","SOLUSDT",1734134448817,[[224.67,354.0],[224.66,285.0],[224.65,377.0],[224.64,221.0],[224.63,162.0]],[[224.68,13.0],[224.69,8.0],[224.7,49.0],[224.71,189.0],[224.72,295.0]]]
["binance-futures","SOLUSDT",1734134448872,[[224.67,368.0],[224.66,285.0],[224.65,377.0],[224.64,221.0],[224.63,162.0]],[[224.68,13.0],[224.69,7.0],[224.7,33.0],[224.71,189.0],[224.72,230.0]]]
["binance-futures","SOLUSDT",1734134448926,[[224.67,368.0],[224.66,285.0],[224.65,377.0],[224.64,221.0],[224.63,162.0]],[[224.68,13.0],[224.69,7.0],[224.7,49.0],[224.71,193.0],[224.72,230.0]]]
["binance-futures","SOLUSDT",1734134449034,[[224.67,354.0],[224.66,285.0],[224.65,377.0],[224.64,221.0],[224.63,162.0]],[[224.68,59.0],[224.69,7.0],[224.7,71.0],[224.71,277.0],[224.72,271.0]]]
["binance-futures","SOLUSDT",1734134449066,[[224.67,354.0],[224.66,285.0],[224.65,377.0],[224.64,221.0],[224.63,273.0]],[[224.68,59.0],[224.69,14.0],[224.7,81.0],[224.71,277.0],[224.72,271.0]]]
["binance-futures","SOLUSDT",1734134449144,[[224.67,354.0],[224.66,285.0],[224.65,377.0],[224.64,236.0],[224.63,237.0]],[[224.68,60.0],[224.69,14.0],[224.7,81.0],[224.71,277.0],[224.72,274.0]]]
["binance-futures","SOLUSDT",1734134449171,[[224.67,368.0],[224.66,285.0],[224.65,377.0],[224.64,236.0],[224.63,237.0]],[[224.68,17.0],[224.69,14.0],[224.7,43.0],[224.71,212.0],[224.72,252.0]]]
["binance-futures","SOLUSDT",1734134449249,[[224.67,368.0],[224.66,285.0],[224.65,377.0],[224.64,236.0],[224.63,237.0]],[[224.68,18.0],[224.69,7.0],[224.7,43.0],[224.71,234.0],[224.72,249.0]]]
["binance-futures","SOLUSDT",1734134449302,[[224.67,368.0],[224.66,385.0],[224.65,377.0],[224.64,252.0],[224.63,237.0]],[[224.68,18.0],[224.69,7.0],[224.7,43.0],[224.71,193.0],[224.72,230.0]]]
["binance-futures","SOLUSDT",1734134449351,[[224.67,368.0],[224.66,385.0],[224.65,377.0],[224.64,252.0],[224.63,237.0]],[[224.68,18.0],[224.69,5.0],[224.7,33.0],[224.71,193.0],[224.72,241.0]]]
["binance-futures","SOLUSDT",1734134449402,[[224.67,368.0],[224.66,385.0],[224.65,377.0],[224.64,252.0],[224.63,245.0]],[[224.68,18.0],[224.69,5.0],[224.7,33.0],[224.71,189.0],[224.72,241.0]]]
["binance-futures","SOLUSDT",1734134449452,[[224.67,367.0],[224.66,385.0],[224.65,377.0],[224.64,252.0],[224.63,245.0]],[[224.68,18.0],[224.69,5.0],[224.7,33.0],[224.71,189.0],[224.72,241.0]]]
["binance-futures","SOLUSDT",1734134449569,[[224.67,385.0],[224.66,366.0],[224.65,377.0],[224.64,252.0],[224.63,258.0]],[[224.68,18.0],[224.69,5.0],[224.7,33.0],[224.71,189.0],[224.72,241.0]]]
["binance-futures","SOLUSDT",1734134449620,[[224.67,330.0],[224.66,366.0],[224.65,377.0],[224.64,244.0],[224.63,237.0]],[[224.68,17.0],[224.69,5.0],[224.7,49.0],[224.71,211.0],[224.72,241.0]]]
["binance-futures","SOLUSDT",1734134449674,[[224.67,323.0],[224.66,366.0],[224.65,377.0],[224.64,244.0],[224.63,237.0]],[[224.68,18.0],[224.69,5.0],[224.7,49.0],[224.71,211.0],[224.72,241.0]]]
["binance-futures","SOLUSDT",1734134449723,[[224.67,324.0],[224.66,366.0],[224.65,377.0],[224.64,244.0],[224.63,237.0]],[[224.68,17.0],[224.69,5.0],[224.7,49.0],[224.71,211.0],[224.72,241.0]]]
["binance-futures","SOLUSDT",1734134449832,[[224.67,259.0],[224.66,354.0],[224.65,210.0],[224.64,395.0],[224.63,183.0]],[[224.68,54.0],[224.69,51.0],[224.7,71.0],[224.71,254.0],[224.72,247.0]]]
["binance-futures","SOLUSDT",1734134449884,[[224.67,250.0],[224.66,227.0],[224.65,228.0],[224.64,395.0],[224.63,183.0]],[[224.68,78.0],[224.69,58.0],[224.7,90.0],[224.71,273.0],[224.72,269.0]]]
["binance-futures","SOLUSDT",1734134449932,[[224.67,251.0],[224.66,227.0],[224.65,228.0],[224.64,395.0],[224.63,183.0]],[[224.68,77.0],[224.69,58.0],[224.7,90.0],[224.71,273.0],[224.72,269.0]]]
["binance-futures","SOLUSDT",1734134449971,[[224.67,251.0],[224.66,127.0],[224.65,228.0],[224.64,395.0],[224.63,183.0]],[[224.68,77.0],[224.69,58.0],[224.7,71.0],[224.71,254.0],[224.72,296.0]]]
["binance-futures","SOLUSDT",1734134450010,[[224.67,251.0],[224.66,127.0],[224.65,228.0],[224.64,395.0],[224.63,189.0]],[[224.68,77.0],[224.69,58.0],[224.7,71.0],[224.71,254.0],[224.72,296.0]]]
["binance-futures","SOLUSDT",1734134450078,[[224.67,251.0],[224.66,127.0],[224.65,228.0],[224.64,395.0],[224.63,201.0]],[[224.68,77.0],[224.69,58.0],[224.7,71.0],[224.71,254.0],[224.72,296.0]]]
["binance-futures","SOLUSDT",1734134450128,[[224.67,251.0],[224.66,127.0],[224.65,299.0],[224.64,395.0],[224.63,189.0]],[[224.68,78.0],[224.69,58.0],[224.7,71.0],[224.71,254.0],[224.72,390.0]]]
["binance-futures","SOLUSDT",1734134450194,[[224.67,250.0],[224.66,127.0],[224.65,299.0],[224.64,395.0],[224.63,189.0]],[[224.68,78.0],[224.69,58.0],[224.7,71.0],[224.71,254.0],[224.72,390.0]]]
["binance-futures","SOLUSDT",1734134450246,[[224.67,250.0],[224.66,127.0],[224.65,299.0],[224.64,395.0],[224.63,189.0]],[[224.68,76.0],[224.69,58.0],[224.7,71.0],[224.71,254.0],[224.72,294.0]]]
["binance-futures","SOLUSDT",1734134450322,[[224.67,250.0],[224.66,112.0],[224.65,299.0],[224.64,395.0],[224.63,189.0]],[[224.68,78.0],[224.69,58.0],[224.7,71.0],[224.71,254.0],[224.72,296.0]]]
["binance-futures","SOLUSDT",1734134450374,[[224.67,250.0],[224.66,112.0],[224.65,299.0],[224.64,395.0],[224.63,189.0]],[[224.68,91.0],[224.69,58.0],[224.7,71.0],[224.71,254.0],[224.72,296.0]]]
["binance-futures","SOLUSDT",1734134450424,[[224.67,250.0],[224.66,112.0],[224.65,299.0],[224.64,395.0],[224.63,189.0]],[[224.68,78.0],[224.69,58.0],[224.7,71.0],[224.71,254.0],[224.72,296.0]]]
["binance-futures","SOLUSDT",1734134450484,[[224.67,248.0],[224.66,112.0],[224.65,184.0],[224.64,395.0],[224.63,201.0]],[[224.68,78.0],[224.69,58.0],[224.7,71.0],[224.71,254.0],[224.72,296.0]]]
["binance-futures","SOLUSDT",1734134450519,[[224.67,248.0],[224.66,102.0],[224.65,184.0],[224.64,395.0],[224.63,201.0]],[[224.68,78.0],[224.69,58.0],[224.7,71.0],[224.71,254.0],[224.72,296.0]]]
["binance-futures","SOLUSDT",1734134450596,[[224.67,248.0],[224.66,102.0],[224.65,184.0],[224.64,395.0],[224.63,201.0]],[[224.68,78.0],[224.69,58.0],[224.7,71.0],[224.71,254.0],[224.72,294.0]]]
["binance-futures","SOLUSDT",1734134450649,[[224.67,248.0],[224.66,102.0],[224.65,184.0],[224.64,395.0],[224.63,201.0]],[[224.68,78.0],[224.69,43.0],[224.7,49.0],[224.71,254.0],[224.72,294.0]]]
["binance-futures","SOLUSDT",1734134450699,[[224.67,248.0],[224.66,100.0],[224.65,184.0],[224.64,410.0],[224.63,201.0]],[[224.68,78.0],[224.69,36.0],[224.7,49.0],[224.71,254.0],[224.72,294.0]]]
["binance-futures","SOLUSDT",1734134450800,[[224.67,245.0],[224.66,100.0],[224.65,184.0],[224.64,395.0],[224.63,201.0]],[[224.68,80.0],[224.69,36.0],[224.7,49.0],[224.71,254.0],[224.72,296.0]]]
["binance-futures","SOLUSDT",1734134450902,[[224.67,245.0],[224.66,100.0],[224.65,184.0],[224.64,395.0],[224.63,189.0]],[[224.68,80.0],[224.69,36.0],[224.7,68.0],[224.71,273.0],[224.72,296.0]]]
["binance-futures","SOLUSDT",1734134450920,[[224.67,245.0],[224.66,100.0],[224.65,184.0],[224.64,395.0],[224.63,189.0]],[[224.68,80.0],[224.69,43.0],[224.7,68.0],[224.71,273.0],[224.72,296.0]]]
["binance-futures","SOLUSDT",1734134451014,[[224.67,268.0],[224.66,215.0],[224.65,192.0],[224.64,410.0],[224.63,201.0]],[[224.68,37.0],[224.69,13.0],[224.7,33.0],[224.71,189.0],[224.72,242.0]]]
["binance-futures","SOLUSDT",1734134451050,[[224.67,284.0],[224.66,230.0],[224.65,219.0],[224.64,422.0],[224.63,201.0]],[[224.68,37.0],[224.69,6.0],[224.7,33.0],[224.71,189.0],[224.72,220.0]]]
["binance-futures","SOLUSDT",1734134451104,[[224.67,301.0],[224.66,230.0],[224.65,219.0],[224.64,422.0],[224.63,201.0]],[[224.68,47.0],[224.69,6.0],[224.7,33.0],[224.71,180.0],[224.72,220.0]]]
["binance-futures","SOLUSDT",1734134451176,[[224.67,284.0],[224.66,397.0],[224.65,219.0],[224.64,255.0],[224.63,201.0]],[[224.68,9.0],[224.69,4.0],[224.7,33.0],[224.71,180.0],[224.72,220.0]]]
["binance-futures","SOLUSDT",1734134451225,[[224.67,284.0],[224.66,230.0],[224.65,370.0],[224.64,255.0],[224.63,201.0]],[[224.68,10.0],[224.69,4.0],[224.7,49.0],[224.71,180.0],[224.72,175.0]]]
["binance-futures","SOLUSDT",1734134451276,[[224.67,283.0],[224.66,251.0],[224.65,370.0],[224.64,255.0],[224.63,201.0]],[[224.68,10.0],[224.69,4.0],[224.7,49.0],[224.71,171.0],[224.72,218.0]]]
["binance-futures","SOLUSDT",1734134451331,[[224.67,283.0],[224.66,251.0],[224.65,370.0],[224.64,255.0],[224.63,201.0]],[[224.68,10.0],[224.69,4.0],[224.7,49.0],[224.71,171.0],[224.72,218.0]]]
["binance-futures","SOLUSDT",1734134451385,[[224.67,283.0],[224.66,252.0],[224.65,370.0],[224.64,255.0],[224.63,201.0]],[[224.68,10.0],[224.69,4.0],[224.7,95.0],[224.71,171.0],[224.72,218.0]]]
["binance-futures","SOLUSDT",1734134451438,[[224.67,452.0],[224.66,262.0],[224.65,192.0],[224.64,263.0],[224.63,201.0]],[[224.68,12.0],[224.69,4.0],[224.7,95.0],[224.71,171.0],[224.72,218.0]]]
["binance-futures","SOLUSDT",1734134451490,[[224.67,285.0],[224.66,408.0],[224.65,192.0],[224.64,263.0],[224.63,201.0]],[[224.68,14.0],[224.69,4.0],[224.7,95.0],[224.71,171.0],[224.72,218.0]]]
["binance-futures","SOLUSDT",1734134451541,[[224.68,514.0],[224.67,192.0],[224.66,410.0],[224.65,184.0],[224.64,253.0]],[[224.69,2.0],[224.7,27.0],[224.71,37.0],[224.72,160.0],[224.73,455.0]]]
["binance-futures","SOLUSDT",1734134451592,[[224.69,524.0],[224.68,260.0],[224.67,193.0],[224.66,411.0],[224.65,125.0]],[[224.7,54.0],[224.71,21.0],[224.72,133.0],[224.73,453.0],[224.74,520.0]]]
["binance-futures","SOLUSDT",1734134451638,[[224.69,471.0],[224.68,238.0],[224.67,193.0],[224.66,401.0],[224.65,154.0]],[[224.7,65.0],[224.71,21.0],[224.72,108.0],[224.73,385.0],[224.74,523.0]]]
["binance-futures","SOLUSDT",1734134451696,[[224.69,494.0],[224.68,167.0],[224.67,178.0],[224.66,408.0],[224.65,163.0]],[[224.7,65.0],[224.71,14.0],[224.72,88.0],[224.73,385.0],[224.74,523.0]]]
["binance-futures","SOLUSDT",1734134451735,[[224.69,483.0],[224.68,182.0],[224.67,193.0],[224.66,456.0],[224.65,163.0]],[[224.7,65.0],[224.71,14.0],[224.72,85.0],[224.73,381.0],[224.74,434.0]]]
["binance-futures","SOLUSDT",1734134451798,[[224.69,478.0],[224.68,182.0],[224.67,193.0],[224.66,456.0],[224.65,163.0]],[[224.7,65.0],[224.71,14.0],[224.72,85.0],[224.73,292.0],[224.74,337.0]]]
["binance-futures","SOLUSDT",1734134451843,[[224.69,484.0],[224.68,177.0],[224.67,194.0],[224.66,456.0],[224.65,163.0]],[[224.7,65.0],[224.71,14.0],[224.72,85.0],[224.73,261.0],[224.74,537.0]]]
["binance-futures","SOLUSDT",1734134451899,[[224.69,493.0],[224.68,177.0],[224.67,194.0],[224.66,464.0],[224.65,171.0]],[[224.7,65.0],[224.71,14.0],[224.72,93.0],[224.73,289.0],[224.74,540.0]]]
["binance-futures","SOLUSDT",1734134451949,[[224.69,493.0],[224.68,177.0],[224.67,194.0],[224.66,416.0],[224.65,171.0]],[[224.7,65.0],[224.71,14.0],[224.72,77.0],[224.73,289.0],[224.74,540.0]]]
["binance-futures","SOLUSDT",1734134452006,[[224.69,487.0],[224.68,177.0],[224.67,194.0],[224.66,416.0],[224.65,171.0]],[[224.7,69.0],[224.71,14.0],[224.72,77.0],[224.73,289.0],[224.74,451.0]]]
["binance-futures","SOLUSDT",1734134452052,[[224.69,487.0],[224.68,177.0],[224.67,167.0],[224.66,404.0],[224.65,171.0]],[[224.7,65.0],[224.71,14.0],[224.72,93.0],[224.73,289.0],[224.74,516.0]]]
["binance-futures","SOLUSDT",1734134452106,[[224.69,452.0],[224.68,155.0],[224.67,167.0],[224.66,404.0],[224.65,186.0]],[[224.7,67.0],[224.71,14.0],[224.72,93.0],[224.73,244.0],[224.74,520.0]]]
["binance-futures","SOLUSDT",1734134452137,[[224.69,453.0],[224.68,155.0],[224.67,267.0],[224.66,404.0],[224.65,186.0]],[[224.7,67.0],[224.71,14.0],[224.72,77.0],[224.73,287.0],[224.74,520.0]]]
["binance-futures","SOLUSDT",1734134452207,[[224.69,472.0],[224.68,168.0],[224.67,249.0],[224.66,404.0],[224.65,186.0]],[[224.7,67.0],[224.71,14.0],[224.72,77.0],[224.73,287.0],[224.74,496.0]]]
["binance-futures","SOLUSDT",1734134452266,[[224.69,473.0],[224.68,184.0],[224.67,276.0],[224.66,416.0],[224.65,186.0]],[[224.7,43.0],[224.71,14.0],[224.72,77.0],[224.73,283.0],[224.74,496.0]]]
["binance-futures","SOLUSDT",1734134452313,[[224.69,489.0],[224.68,184.0],[224.67,276.0],[224.66,416.0],[224.65,186.0]],[[224.7,43.0],[224.71,14.0],[224.72,77.0],[224.73,283.0],[224.74,296.0]]]
["binance-futures","SOLUSDT",1734134452369,[[224.69,500.0],[224.68,184.0],[224.67,276.0],[224.66,416.0],[224.65,196.0]],[[224.7,33.0],[224.71,24.0],[224.72,77.0],[224.73,255.0],[224.74,309.0]]]
["binance-futures","SOLUSDT",1734134452419,[[224.69,493.0],[224.68,184.0],[224.67,276.0],[224.66,416.0],[224.65,196.0]],[[224.7,33.0],[224.71,24.0],[224.72,77.0],[224.73,255.0],[224.74,309.0]]]
["binance-futures","SOLUSDT",1734134452474,[[224.69,486.0],[224.68,350.0],[224.67,276.0],[224.66,249.0],[224.65,196.0]],[[224.7,34.0],[224.71,24.0],[224.72,93.0],[224.73,255.0],[224.74,398.0]]]
["binance-futures","SOLUSDT",1734134452512,[[224.69,494.0],[224.68,183.0],[224.67,413.0],[224.66,249.0],[224.65,196.0]],[[224.7,34.0],[224.71,24.0],[224.72,77.0],[224.73,216.0],[224.74,398.0]]]
["binance-futures","SOLUSDT",1734134452580,[[224.69,501.0],[224.68,203.0],[224.67,413.0],[224.66,249.0],[224.65,196.0]],[[224.7,34.0],[224.71,24.0],[224.72,77.0],[224.73,216.0],[224.74,398.0]]]
["binance-futures","SOLUSDT",1734134452631,[[224.69,500.0],[224.68,203.0],[224.67,413.0],[224.66,249.0],[224.65,196.0]],[[224.7,34.0],[224.71,24.0],[224.72,73.0],[224.73,255.0],[224.74,398.0]]]
["binance-futures","SOLUSDT",1734134452677,[[224.69,501.0],[224.68,203.0],[224.67,413.0],[224.66,249.0],[224.65,196.0]],[[224.7,34.0],[224.71,24.0],[224.72,73.0],[224.73,216.0],[224.74,398.0]]]
["binance-futures","SOLUSDT",1734134452719,[[224.69,501.0],[224.68,203.0],[224.67,421.0],[224.66,249.0],[224.65,188.0]],[[224.7,34.0],[224.71,24.0],[224.72,73.0],[224.73,255.0],[224.74,398.0]]]
["binance-futures","SOLUSDT",1734134452780,[[224.69,501.0],[224.68,203.0],[224.67,421.0],[224.66,249.0],[224.65,188.0]],[[224.7,34.0],[224.71,24.0],[224.72,73.0],[224.73,255.0],[224.74,398.0]]]
["binance-futures","SOLUSDT",1734134452827,[[224.69,563.0],[224.68,203.0],[224.67,421.0],[224.66,249.0],[224.65,188.0]],[[224.7,30.0],[224.71,24.0],[224.72,73.0],[224.73,255.0],[224.74,398.0]]]
["binance-futures","SOLUSDT",1734134452895,[[224.7,448.0],[224.69,276.0],[224.68,204.0],[224.67,410.0],[224.66,249.0]],[[224.71,12.0],[224.72,69.0],[224.73,202.0],[224.74,280.0],[224.75,345.0]]]
["binance-futures","SOLUSDT",1734134452946,[[224.7,491.0],[224.69,197.0],[224.68,234.0],[224.67,411.0],[224.66,255.0]],[[224.71,12.0],[224.72,67.0],[224.73,202.0],[224.74,270.0],[224.75,175.0]]]
["binance-futures","SOLUSDT",1734134452997,[[224.7,440.0],[224.69,198.0],[224.68,234.0],[224.67,411.0],[224.66,255.0]],[[224.71,12.0],[224.72,69.0],[224.73,202.0],[224.74,249.0],[224.75,191.0]]]
["binance-futures","SOLUSDT",1734134453037,[[224.7,372.0],[224.69,197.0],[224.68,234.0],[224.67,411.0],[224.66,255.0]],[[224.71,58.0],[224.72,71.0],[224.73,202.0],[224.74,338.0],[224.75,191.0]]]
["binance-futures","SOLUSDT",1734134453099,[[224.7,227.0],[224.69,187.0],[224.68,219.0],[224.67,396.0],[224.66,240.0]],[[224.71,80.0],[224.72,71.0],[224.73,206.0],[224.74,271.0],[224.75,406.0]]]
["binance-futures","SOLUSDT",1734134453151,[[224.7,116.0],[224.69,187.0],[224.68,207.0],[224.67,380.0],[224.66,240.0]],[[224.71,86.0],[224.72,71.0],[224.73,206.0],[224.74,393.0],[224.75,406.0]]]
["binance-futures","SOLUSDT",1734134453198,[[224.7,116.0],[224.69,176.0],[224.68,196.0],[224.67,382.0],[224.66,234.0]],[[224.71,85.0],[224.72,71.0],[224.73,206.0],[224.74,391.0],[224.75,345.0]]]
["binance-futures","SOLUSDT",1734134453254,[[224.7,136.0],[224.69,157.0],[224.68,196.0],[224.67,382.0],[224.66,234.0]],[[224.71,74.0],[224.72,71.0],[224.73,206.0],[224.74,391.0],[224.75,345.0]]]
["binance-futures","SOLUSDT",1734134453284,[[224.7,136.0],[224.69,157.0],[224.68,196.0],[224.67,382.0],[224.66,234.0]],[[224.71,84.0],[224.72,71.0],[224.73,206.0],[224.74,391.0],[224.75,345.0]]]
["binance-futures","SOLUSDT",1734134453367,[[224.7,136.0],[224.69,157.0],[224.68,196.0],[224.67,368.0],[224.66,234.0]],[[224.71,85.0],[224.72,133.0],[224.73,206.0],[224.74,393.0],[224.75,345.0]]]
["binance-futures","SOLUSDT",1734134453415,[[224.7,136.0],[224.69,157.0],[224.68,196.0],[224.67,368.0],[224.66,234.0]],[[224.71,85.0],[224.72,132.0],[224.73,206.0],[224.74,393.0],[224.75,345.0]]]
["binance-futures","SOLUSDT",1734134453476,[[224.7,136.0],[224.69,157.0],[224.68,163.0],[224.67,358.0],[224.66,234.0]],[[224.71,118.0],[224.72,147.0],[224.73,228.0],[224.74,393.0],[224.75,345.0]]]
["binance-futures","SOLUSDT",1734134453529,[[224.7,132.0],[224.69,157.0],[224.68,163.0],[224.67,219.0],[224.66,228.0]],[[224.71,116.0],[224.72,147.0],[224.73,230.0],[224.74,391.0],[224.75,361.0]]]
["binance-futures","SOLUSDT",1734134453577,[[224.7,77.0],[224.69,157.0],[224.68,143.0],[224.67,191.0],[224.66,441.0]],[[224.71,140.0],[224.72,147.0],[224.73,230.0],[224.74,605.0],[224.75,150.0]]]
["binance-futures","SOLUSDT",1734134453631,[[224.7,77.0],[224.69,157.0],[224.68,143.0],[224.67,227.0],[224.66,256.0]],[[224.71,140.0],[224.72,147.0],[224.73,271.0],[224.74,574.0],[224.75,161.0]]]
["binance-futures","SOLUSDT",1734134453648,[[224.7,77.0],[224.69,157.0],[224.68,143.0],[224.67,191.0],[224.66,276.0]],[[224.71,140.0],[224.72,147.0],[224.73,271.0],[224.74,574.0],[224.75,161.0]]]
["binance-futures","SOLUSDT",1734134453739,[[224.7,80.0],[224.69,157.0],[224.68,143.0],[224.67,191.0],[224.66,276.0]],[[224.71,141.0],[224.72,70.0],[224.73,243.0],[224.74,552.0],[224.75,165.0]]]
["binance-futures","SOLUSDT",1734134453788,[[224.7,82.0],[224.69,157.0],[224.68,143.0],[224.67,358.0],[224.66,276.0]],[[224.71,121.0],[224.72,70.0],[224.73,243.0],[224.74,574.0],[224.75,165.0]]]
["binance-futures","SOLUSDT",1734134453842,[[224.7,82.0],[224.69,157.0],[224.68,159.0],[224.67,358.0],[224.66,228.0]],[[224.71,123.0],[224.72,70.0],[224.73,243.0],[224.74,574.0],[224.75,165.0]]]
["binance-futures","SOLUSDT",1734134453888,[[224.7,82.0],[224.69,157.0],[224.68,159.0],[224.67,358.0],[224.66,228.0]],[[224.71,123.0],[224.72,70.0],[224.73,243.0],[224.74,471.0],[224.75,261.0]]]
["binance-futures","SOLUSDT",1734134453946,[[224.7,82.0],[224.69,157.0],[224.68,159.0],[224.67,358.0],[224.66,228.0]],[[224.71,123.0],[224.72,70.0],[224.73,243.0],[224.74,479.0],[224.75,261.0]]]
["binance-futures","SOLUSDT",1734134453986,[[224.7,82.0],[224.69,157.0],[224.68,159.0],[224.67,358.0],[224.66,228.0]],[[224.71,135.0],[224.72,70.0],[224.73,243.0],[224.74,481.0],[224.75,261.0]]]
["binance-futures","SOLUSDT",1734134454051,[[224.7,86.0],[224.69,165.0],[224.68,159.0],[224.67,358.0],[224.66,228.0]],[[224.71,102.0],[224.72,70.0],[224.73,243.0],[224.74,279.0],[224.75,261.0]]]
["binance-futures","SOLUSDT",1734134454094,[[224.7,86.0],[224.69,165.0],[224.68,159.0],[224.67,358.0],[224.66,228.0]],[[224.71,92.0],[224.72,70.0],[224.73,202.0],[224.74,257.0],[224.75,299.0]]]
["binance-futures","SOLUSDT",1734134454131,[[224.7,93.0],[224.69,165.0],[224.68,153.0],[224.67,358.0],[224.66,228.0]],[[224.71,92.0],[224.72,70.0],[224.73,202.0],[224.74,257.0],[224.75,299.0]]]
["binance-futures","SOLUSDT",1734134454206,[[224.7,94.0],[224.69,158.0],[224.68,153.0],[224.67,372.0],[224.66,228.0]],[[224.71,92.0],[224.72,70.0],[224.73,202.0],[224.74,257.0],[224.75,299.0]]]
["binance-futures","SOLUSDT",1734134454263,[[224.7,94.0],[224.69,158.0],[224.68,153.0],[224.67,385.0],[224.66,228.0]],[[224.71,92.0],[224.72,70.0],[224.73,202.0],[224.74,346.0],[224.75,261.0]]]
["binance-futures","SOLUSDT",1734134454309,[[224.7,94.0],[224.69,158.0],[224.68,153.0],[224.67,372.0],[224.66,228.0]],[[224.71,102.0],[224.72,70.0],[224.73,202.0],[224.74,368.0],[224.75,261.0]]]
["binance-futures","SOLUSDT",1734134454368,[[224.7,94.0],[224.69,158.0],[224.68,153.0],[224.67,372.0],[224.66,228.0]],[[224.71,102.0],[224.72,70.0],[224.73,202.0],[224.74,368.0],[224.75,261.0]]]
["binance-futures","SOLUSDT",1734134454373,[[224.7,94.0],[224.69,158.0],[224.68,260.0],[224.67,372.0],[224.66,228.0]],[[224.71,102.0],[224.72,70.0],[224.73,202.0],[224.74,368.0],[224.75,261.0]]]
["binance-futures","SOLUSDT",1734134454440,[[224.7,94.0],[224.69,172.0],[224.68,260.0],[224.67,372.0],[224.66,234.0]],[[224.71,102.0],[224.72,70.0],[224.73,202.0],[224.74,368.0],[224.75,261.0]]]
["binance-futures","SOLUSDT",1734134454523,[[224.7,115.0],[224.69,172.0],[224.68,261.0],[224.67,372.0],[224.66,234.0]],[[224.71,17.0],[224.72,68.0],[224.73,202.0],[224.74,361.0],[224.75,146.0]]]
["binance-futures","SOLUSDT",1734134454575,[[224.73,62.0],[224.72,102.0],[224.71,565.0],[224.7,274.0],[224.69,173.0]],[[224.74,74.0],[224.75,179.0],[224.76,607.0],[224.77,379.0],[224.78,490.0]]]
["binance-futures","SOLUSDT",1734134454626,[[224.74,16.0],[224.73,158.0],[224.72,545.0],[224.71,606.0],[224.7,371.0]],[[224.75,12.0],[224.76,350.0],[224.77,205.0],[224.78,398.0],[224.79,439.0]]]
["binance-futures","SOLUSDT",1734134454677,[[224.74,109.0],[224.73,607.0],[224.72,866.0],[224.71,526.0],[224.7,378.0]],[[224.75,9.0],[224.76,215.0],[224.77,127.0],[224.78,272.0],[224.79,282.0]]]
["binance-futures","SOLUSDT",1734134454728,[[224.75,102.0],[224.74,456.0],[224.73,715.0],[224.72,1023.0],[224.71,519.0]],[[224.76,106.0],[224.77,111.0],[224.78,206.0],[224.79,278.0],[224.8,96.0]]]
["binance-futures","SOLUSDT",1734134454779,[[224.75,245.0],[224.74,498.0],[224.73,540.0],[224.72,780.0],[224.71,489.0]],[[224.76,106.0],[224.77,111.0],[224.78,203.0],[224.79,19.0],[224.8,109.0]]]
["binance-futures","SOLUSDT",1734134454830,[[224.75,310.0],[224.74,686.0],[224.73,475.0],[224.72,523.0],[224.71,478.0]],[[224.76,106.0],[224.77,11.0],[224.78,205.0],[224.79,15.0],[224.8,145.0]]]
["binance-futures","SOLUSDT",1734134454881,[[224.75,473.0],[224.74,520.0],[224.73,375.0],[224.72,553.0],[224.71,391.0]],[[224.76,95.0],[224.77,9.0],[224.78,202.0],[224.79,15.0],[224.8,146.0]]]
["binance-futures","SOLUSDT",1734134454932,[[224.75,350.0],[224.74,438.0],[224.73,375.0],[224.72,553.0],[224.71,392.0]],[[224.76,95.0],[224.77,9.0],[224.78,202.0],[224.79,15.0],[224.8,128.0]]]
["binance-futures","SOLUSDT",1734134454983,[[224.75,476.0],[224.74,438.0],[224.73,375.0],[224.72,553.0],[224.71,403.0]],[[224.76,105.0],[224.77,9.0],[224.78,202.0],[224.79,15.0],[224.8,156.0]]]
["binance-futures","SOLUSDT",1734134455034,[[224.75,488.0],[224.74,463.0],[224.73,458.0],[224.72,563.0],[224.71,393.0]],[[224.76,96.0],[224.77,19.0],[224.78,202.0],[224.79,37.0],[224.8,159.0]]]
["binance-futures","SOLUSDT",1734134455086,[[224.76,83.0],[224.75,488.0],[224.74,486.0],[224.73,458.0],[224.72,563.0]],[[224.77,7.0],[224.78,200.0],[224.79,51.0],[224.8,159.0],[224.81,407.0]]]
["binance-futures","SOLUSDT",1734134455136,[[224.76,483.0],[224.75,158.0],[224.74,475.0],[224.73,459.0],[224.72,572.0]],[[224.77,6.0],[224.78,200.0],[224.79,51.0],[224.8,133.0],[224.81,524.0]]]
["binance-futures","SOLUSDT",1734134455185,[[224.76,472.0],[224.75,129.0],[224.74,476.0],[224.73,459.0],[224.72,573.0]],[[224.77,6.0],[224.78,202.0],[224.79,33.0],[224.8,128.0],[224.81,535.0]]]
["binance-futures","SOLUSDT",1734134455236,[[224.76,303.0],[224.75,329.0],[224.74,461.0],[224.73,460.0],[224.72,573.0]],[[224.77,64.0],[224.78,202.0],[224.79,64.0],[224.8,146.0],[224.81,535.0]]]
["binance-futures","SOLUSDT",1734134455288,[[224.76,312.0],[224.75,329.0],[224.74,463.0],[224.73,460.0],[224.72,580.0]],[[224.77,64.0],[224.78,210.0],[224.79,64.0],[224.8,146.0],[224.81,535.0]]]
["binance-futures","SOLUSDT",1734134455345,[[224.76,312.0],[224.75,329.0],[224.74,463.0],[224.73,460.0],[224.72,580.0]],[[224.77,11.0],[224.78,210.0],[224.79,64.0],[224.8,146.0],[224.81,537.0]]]
["binance-futures","SOLUSDT",1734134455397,[[224.76,312.0],[224.75,329.0],[224.74,463.0],[224.73,460.0],[224.72,580.0]],[[224.77,12.0],[224.78,210.0],[224.79,64.0],[224.8,146.0],[224.81,535.0]]]
["binance-futures","SOLUSDT",1734134455441,[[224.76,312.0],[224.75,329.0],[224.74,463.0],[224.73,460.0],[224.72,580.0]],[[224.77,12.0],[224.78,210.0],[224.79,64.0],[224.8,146.0],[224.81,535.0]]]
["binance-futures","SOLUSDT",1734134455491,[[224.76,306.0],[224.75,329.0],[224.74,457.0],[224.73,460.0],[224.72,580.0]],[[224.77,14.0],[224.78,210.0],[224.79,64.0],[224.8,146.0],[224.81,537.0]]]
["binance-futures","SOLUSDT",1734134455545,[[224.76,313.0],[224.75,329.0],[224.74,458.0],[224.73,460.0],[224.72,580.0]],[[224.77,14.0],[224.78,210.0],[224.79,64.0],[224.8,146.0],[224.81,537.0]]]
["binance-futures","SOLUSDT",1734134455604,[[224.76,313.0],[224.75,329.0],[224.74,458.0],[224.73,460.0],[224.72,580.0]],[[224.77,14.0],[224.78,210.0],[224.79,64.0],[224.8,146.0],[224.81,535.0]]]
["binance-futures","SOLUSDT",1734134455654,[[224.76,313.0],[224.75,330.0],[224.74,458.0],[224.73,460.0],[224.72,580.0]],[[224.77,14.0],[224.78,208.0],[224.79,64.0],[224.8,146.0],[224.81,536.0]]]
["binance-futures","SOLUSDT",1734134455708,[[224.76,313.0],[224.75,329.0],[224.74,458.0],[224.73,460.0],[224.72,580.0]],[[224.77,14.0],[224.78,208.0],[224.79,64.0],[224.8,146.0],[224.81,534.0]]]
["binance-futures","SOLUSDT",1734134455760,[[224.76,313.0],[224.75,329.0],[224.74,458.0],[224.73,460.0],[224.72,580.0]],[[224.77,14.0],[224.78,208.0],[224.79,64.0],[224.8,146.0],[224.81,534.0]]]
["binance-futures","SOLUSDT",1734134455813,[[224.76,313.0],[224.75,329.0],[224.74,458.0],[224.73,460.0],[224.72,584.0]],[[224.77,14.0],[224.78,208.0],[224.79,64.0],[224.8,146.0],[224.81,534.0]]]
["binance-futures","SOLUSDT",1734134455859,[[224.76,313.0],[224.75,329.0],[224.74,458.0],[224.73,460.0],[224.72,585.0]],[[224.77,14.0],[224.78,208.0],[224.79,28.0],[224.8,146.0],[224.81,534.0]]]
["binance-futures","SOLUSDT",1734134455917,[[224.76,312.0],[224.75,329.0],[224.74,466.0],[224.73,460.0],[224.72,585.0]],[[224.77,14.0],[224.78,200.0],[224.79,56.0],[224.8,146.0],[224.81,534.0]]]
["binance-futures","SOLUSDT",1734134455964,[[224.76,312.0],[224.75,329.0],[224.74,466.0],[224.73,460.0],[224.72,585.0]],[[224.77,14.0],[224.78,200.0],[224.79,20.0],[224.8,146.0],[224.81,534.0]]]
["binance-futures","SOLUSDT",1734134456011,[[224.76,480.0],[224.75,162.0],[224.74,466.0],[224.73,460.0],[224.72,585.0]],[[224.77,14.0],[224.78,198.0],[224.79,16.0],[224.8,146.0],[224.81,538.0]]]
["binance-futures","SOLUSDT",1734134456070,[[224.76,480.0],[224.75,162.0],[224.74,453.0],[224.73,447.0],[224.72,572.0]],[[224.77,14.0],[224.78,198.0],[224.79,16.0],[224.8,146.0],[224.81,534.0]]]
["binance-futures","SOLUSDT",1734134456121,[[224.76,479.0],[224.75,164.0],[224.74,453.0],[224.73,447.0],[224.72,572.0]],[[224.77,16.0],[224.78,198.0],[224.79,16.0],[224.8,139.0],[224.81,535.0]]]
["binance-futures","SOLUSDT",1734134456177,[[224.76,312.0],[224.75,331.0],[224.74,453.0],[224.73,447.0],[224.72,572.0]],[[224.77,20.0],[224.78,198.0],[224.79,16.0],[224.8,139.0],[224.81,531.0]]]
["binance-futures","SOLUSDT",1734134456231,[[224.76,312.0],[224.75,334.0],[224.74,470.0],[224.73,447.0],[224.72,572.0]],[[224.77,20.0],[224.78,198.0],[224.79,16.0],[224.8,139.0],[224.81,531.0]]]
["binance-futures","SOLUSDT",1734134456335,[[224.76,312.0],[224.75,334.0],[224.74,481.0],[224.73,447.0],[224.72,572.0]],[[224.77,19.0],[224.78,198.0],[224.79,16.0],[224.8,139.0],[224.81,531.0]]]
["binance-futures","SOLUSDT",1734134456386,[[224.76,312.0],[224.75,334.0],[224.74,481.0],[224.73,447.0],[224.72,572.0]],[[224.77,19.0],[224.78,198.0],[224.79,16.0],[224.8,121.0],[224.81,549.0]]]
["binance-futures","SOLUSDT",1734134456425,[[224.76,312.0],[224.75,334.0],[224.74,481.0],[224.73,457.0],[224.72,562.0]],[[224.77,19.0],[224.78,198.0],[224.79,16.0],[224.8,121.0],[224.81,549.0]]]
["binance-futures","SOLUSDT",1734134456453,[[224.76,312.0],[224.75,333.0],[224.74,481.0],[224.73,457.0],[224.72,562.0]],[[224.77,19.0],[224.78,198.0],[224.79,16.0],[224.8,121.0],[224.81,549.0]]]
["binance-futures","SOLUSDT",1734134456545,[[224.76,313.0],[224.75,333.0],[224.74,481.0],[224.73,457.0],[224.72,562.0]],[[224.77,21.0],[224.78,198.0],[224.79,16.0],[224.8,121.0],[224.81,549.0]]]
["binance-futures","SOLUSDT",1734134456605,[[224.76,313.0],[224.75,333.0],[224.74,481.0],[224.73,457.0],[224.72,562.0]],[[224.77,23.0],[224.78,198.0],[224.79,16.0],[224.8,121.0],[224.81,549.0]]]
["binance-futures","SOLUSDT",1734134456702,[[224.76,313.0],[224.75,333.0],[224.74,481.0],[224.73,457.0],[224.72,562.0]],[[224.77,20.0],[224.78,198.0],[224.79,16.0],[224.8,121.0],[224.81,549.0]]]
["binance-futures","SOLUSDT",1734134456819,[[224.76,313.0],[224.75,331.0],[224.74,481.0],[224.73,402.0],[224.72,504.0]],[[224.77,20.0],[224.78,202.0],[224.79,52.0],[224.8,121.0],[224.81,549.0]]]
["binance-futures","SOLUSDT",1734134456866,[[224.76,299.0],[224.75,331.0],[224.74,481.0],[224.73,402.0],[224.72,504.0]],[[224.77,20.0],[224.78,202.0],[224.79,52.0],[224.8,121.0],[224.81,546.0]]]
["binance-futures","SOLUSDT",1734134456925,[[224.76,299.0],[224.75,331.0],[224.74,481.0],[224.73,402.0],[224.72,504.0]],[[224.77,20.0],[224.78,202.0],[224.79,52.0],[224.8,121.0],[224.81,551.0]]]
["binance-futures","SOLUSDT",1734134457024,[[224.76,314.0],[224.75,331.0],[224.74,481.0],[224.73,402.0],[224.72,504.0]],[[224.77,20.0],[224.78,208.0],[224.79,52.0],[224.8,121.0],[224.81,551.0]]]
["binance-futures","SOLUSDT",1734134457072,[[224.76,316.0],[224.75,331.0],[224.74,481.0],[224.73,417.0],[224.72,519.0]],[[224.77,20.0],[224.78,208.0],[224.79,52.0],[224.8,121.0],[224.81,549.0]]]
["binance-futures","SOLUSDT",1734134457135,[[224.76,316.0],[224.75,331.0],[224.74,481.0],[224.73,417.0],[224.72,519.0]],[[224.77,14.0],[224.78,9.0],[224.79,16.0],[224.8,121.0],[224.81,549.0]]]
["binance-futures","SOLUSDT",1734134457187,[[224.76,484.0],[224.75,165.0],[224.74,481.0],[224.73,417.0],[224.72,519.0]],[[224.77,14.0],[224.78,9.0],[224.79,16.0],[224.8,146.0],[224.81,435.0]]]
["binance-futures","SOLUSDT",1734134457246,[[224.76,484.0],[224.75,164.0],[224.74,482.0],[224.73,417.0],[224.72,519.0]],[[224.77,14.0],[224.78,19.0],[224.79,16.0],[224.8,146.0],[224.81,435.0]]]
["binance-futures","SOLUSDT",1734134457281,[[224.76,486.0],[224.75,164.0],[224.74,482.0],[224.73,417.0],[224.72,519.0]],[[224.77,14.0],[224.78,19.0],[224.79,31.0],[224.8,146.0],[224.81,435.0]]]
["binance-futures","SOLUSDT",1734134457353,[[224.76,486.0],[224.75,164.0],[224.74,482.0],[224.73,417.0],[224.72,523.0]],[[224.77,14.0],[224.78,19.0],[224.79,31.0],[224.8,146.0],[224.81,435.0]]]
["binance-futures","SOLUSDT",1734134457408,[[224.76,486.0],[224.75,165.0],[224.74,482.0],[224.73,417.0],[224.72,523.0]],[[224.77,14.0],[224.78,19.0],[224.79,31.0],[224.8,146.0],[224.81,435.0]]]
["binance-futures","SOLUSDT",1734134457431,[[224.76,486.0],[224.75,165.0],[224.74,482.0],[224.73,417.0],[224.72,523.0]],[[224.77,14.0],[224.78,19.0],[224.79,31.0],[224.8,146.0],[224.81,435.0]]]
["binance-futures","SOLUSDT",1734134457512,[[224.76,486.0],[224.75,164.0],[224.74,482.0],[224.73,417.0],[224.72,523.0]],[[224.77,14.0],[224.78,19.0],[224.79,31.0],[224.8,146.0],[224.81,435.0]]]
["binance-futures","SOLUSDT",1734134457802,[[224.76,486.0],[224.75,164.0],[224.74,482.0],[224.73,417.0],[224.72,523.0]],[[224.77,14.0],[224.78,19.0],[224.79,16.0],[224.8,146.0],[224.81,435.0]]]
["binance-futures","SOLUSDT",1734134457854,[[224.76,320.0],[224.75,331.0],[224.74,482.0],[224.73,417.0],[224.72,523.0]],[[224.77,14.0],[224.78,19.0],[224.79,16.0],[224.8,146.0],[224.81,435.0]]]
["binance-futures","SOLUSDT",1734134457907,[[224.76,487.0],[224.75,166.0],[224.74,482.0],[224.73,417.0],[224.72,523.0]],[[224.77,14.0],[224.78,19.0],[224.79,16.0],[224.8,146.0],[224.81,435.0]]]
["binance-futures","SOLUSDT",1734134457967,[[224.76,329.0],[224.75,334.0],[224.74,482.0],[224.73,417.0],[224.72,523.0]],[[224.77,14.0],[224.78,19.0],[224.79,54.0],[224.8,146.0],[224.81,435.0]]]
["binance-futures","SOLUSDT",1734134458010,[[224.76,496.0],[224.75,167.0],[224.74,482.0],[224.73,417.0],[224.72,523.0]],[[224.77,14.0],[224.78,19.0],[224.79,54.0],[224.8,146.0],[224.81,435.0]]]
["binance-futures","SOLUSDT",1734134458070,[[224.76,497.0],[224.75,166.0],[224.74,482.0],[224.73,417.0],[224.72,523.0]],[[224.77,14.0],[224.78,19.0],[224.79,69.0],[224.8,146.0],[224.81,435.0]]]
["binance-futures","SOLUSDT",1734134458190,[[224.76,497.0],[224.75,181.0],[224.74,497.0],[224.73,417.0],[224.72,523.0]],[[224.77,19.0],[224.78,19.0],[224.79,54.0],[224.8,146.0],[224.81,435.0]]]
["binance-futures","SOLUSDT",1734134458238,[[224.76,497.0],[224.75,181.0],[224.74,497.0],[224.73,417.0],[224.72,523.0]],[[224.77,19.0],[224.78,19.0],[224.79,54.0],[224.8,146.0],[224.81,435.0]]]
["binance-futures","SOLUSDT",1734134458303,[[224.76,500.0],[224.75,181.0],[224.74,497.0],[224.73,417.0],[224.72,523.0]],[[224.77,19.0],[224.78,19.0],[224.79,54.0],[224.8,146.0],[224.81,435.0]]]
["binance-futures","SOLUSDT",1734134458401,[[224.77,395.0],[224.76,333.0],[224.75,181.0],[224.74,509.0],[224.73,430.0]],[[224.78,15.0],[224.79,53.0],[224.8,104.0],[224.81,435.0],[224.82,222.0]]]
["binance-futures","SOLUSDT",1734134458452,[[224.77,586.0],[224.76,164.0],[224.75,181.0],[224.74,510.0],[224.73,397.0]],[[224.78,15.0],[224.79,50.0],[224.8,95.0],[224.81,416.0],[224.82,192.0]]]
["binance-futures","SOLUSDT",1734134458503,[[224.77,594.0],[224.76,155.0],[224.75,181.0],[224.74,510.0],[224.73,423.0]],[[224.78,15.0],[224.79,50.0],[224.8,95.0],[224.81,402.0],[224.82,178.0]]]
["binance-futures","SOLUSDT",1734134458556,[[224.77,428.0],[224.76,322.0],[224.75,181.0],[224.74,510.0],[224.73,397.0]],[[224.78,15.0],[224.79,50.0],[224.8,95.0],[224.81,395.0],[224.82,282.0]]]
["binance-futures","SOLUSDT",1734134458607,[[224.77,423.0],[224.76,322.0],[224.75,181.0],[224.74,517.0],[224.73,423.0]],[[224.78,15.0],[224.79,44.0],[224.8,95.0],[224.81,408.0],[224.82,282.0]]]
["binance-futures","SOLUSDT",1734134458651,[[224.77,424.0],[224.76,322.0],[224.75,181.0],[224.74,517.0],[224.73,397.0]],[[224.78,16.0],[224.79,44.0],[224.8,95.0],[224.81,408.0],[224.82,178.0]]]
["binance-futures","SOLUSDT",1734134458700,[[224.77,424.0],[224.76,322.0],[224.75,181.0],[224.74,517.0],[224.73,397.0]],[[224.78,16.0],[224.79,44.0],[224.8,95.0],[224.81,395.0],[224.82,178.0]]]
["binance-futures","SOLUSDT",1734134458748,[[224.77,424.0],[224.76,322.0],[224.75,181.0],[224.74,517.0],[224.73,423.0]],[[224.78,16.0],[224.79,47.0],[224.8,79.0],[224.81,262.0],[224.82,194.0]]]
["binance-futures","SOLUSDT",1734134458809,[[224.77,425.0],[224.76,322.0],[224.75,181.0],[224.74,517.0],[224.73,399.0]],[[224.78,17.0],[224.79,42.0],[224.8,56.0],[224.81,262.0],[224.82,194.0]]]
["binance-futures","SOLUSDT",1734134458863,[[224.77,592.0],[224.76,155.0],[224.75,181.0],[224.74,517.0],[224.73,399.0]],[[224.78,17.0],[224.79,42.0],[224.8,72.0],[224.81,262.0],[224.82,178.0]]]
["binance-futures","SOLUSDT",1734134458906,[[224.77,443.0],[224.76,322.0],[224.75,181.0],[224.74,517.0],[224.73,397.0]],[[224.78,16.0],[224.79,47.0],[224.8,72.0],[224.81,395.0],[224.82,178.0]]]
["binance-futures","SOLUSDT",1734134458967,[[224.77,443.0],[224.76,322.0],[224.75,181.0],[224.74,517.0],[224.73,421.0]],[[224.78,16.0],[224.79,47.0],[224.8,68.0],[224.81,395.0],[224.82,178.0]]]
["binance-futures","SOLUSDT",1734134459012,[[224.77,413.0],[224.76,317.0],[224.75,166.0],[224.74,502.0],[224.73,421.0]],[[224.78,16.0],[224.79,44.0],[224.8,68.0],[224.81,395.0],[224.82,178.0]]]
["binance-futures","SOLUSDT",1734134459077,[[224.77,413.0],[224.76,150.0],[224.75,333.0],[224.74,502.0],[224.73,397.0]],[[224.78,16.0],[224.79,44.0],[224.8,52.0],[224.81,395.0],[224.82,178.0]]]
["binance-futures","SOLUSDT",1734134459119,[[224.77,251.0],[224.76,172.0],[224.75,333.0],[224.74,502.0],[224.73,382.0]],[[224.78,99.0],[224.79,44.0],[224.8,88.0],[224.81,397.0],[224.82,194.0]]]
["binance-futures","SOLUSDT",1734134459169,[[224.77,251.0],[224.76,172.0],[224.75,333.0],[224.74,502.0],[224.73,382.0]],[[224.78,100.0],[224.79,51.0],[224.8,88.0],[224.81,397.0],[224.82,323.0]]]
["binance-futures","SOLUSDT",1734134459219,[[224.77,251.0],[224.76,172.0],[224.75,162.0],[224.74,667.0],[224.73,382.0]],[[224.78,100.0],[224.79,51.0],[224.8,88.0],[224.81,416.0],[224.82,434.0]]]
["binance-futures","SOLUSDT",1734134459286,[[224.77,221.0],[224.76,126.0],[224.75,162.0],[224.74,667.0],[224.73,382.0]],[[224.78,127.0],[224.79,51.0],[224.8,88.0],[224.81,430.0],[224.82,434.0]]]
["binance-futures","SOLUSDT",1734134459335,[[224.77,220.0],[224.76,126.0],[224.75,162.0],[224.74,570.0],[224.73,387.0]],[[224.78,127.0],[224.79,51.0],[224.8,88.0],[224.81,430.0],[224.82,435.0]]]
["binance-futures","SOLUSDT",1734134459389,[[224.77,220.0],[224.76,126.0],[224.75,162.0],[224.74,570.0],[224.73,387.0]],[[224.78,161.0],[224.79,51.0],[224.8,88.0],[224.81,430.0],[224.82,435.0]]]
["binance-futures","SOLUSDT",1734134459443,[[224.77,175.0],[224.76,126.0],[224.75,162.0],[224.74,570.0],[224.73,382.0]],[[224.78,163.0],[224.79,51.0],[224.8,88.0],[224.81,428.0],[224.82,435.0]]]
["binance-futures","SOLUSDT",1734134459490,[[224.77,175.0],[224.76,126.0],[224.75,148.0],[224.74,455.0],[224.73,370.0]],[[224.78,164.0],[224.79,51.0],[224.8,88.0],[224.81,428.0],[224.82,435.0]]]
["binance-futures","SOLUSDT",1734134459546,[[224.77,176.0],[224.76,126.0],[224.75,148.0],[224.74,445.0],[224.73,273.0]],[[224.78,164.0],[224.79,51.0],[224.8,198.0],[224.81,428.0],[224.82,435.0]]]
["binance-futures","SOLUSDT",1734134459587,[[224.77,174.0],[224.76,126.0],[224.75,148.0],[224.74,422.0],[224.73,279.0]],[[224.78,165.0],[224.79,67.0],[224.8,198.0],[224.81,428.0],[224.82,413.0]]]
["binance-futures","SOLUSDT",1734134459730,[[224.77,174.0],[224.76,126.0],[224.75,148.0],[224.74,433.0],[224.73,290.0]],[[224.78,165.0],[224.79,67.0],[224.8,198.0],[224.81,428.0],[224.82,413.0]]]
["binance-futures","SOLUSDT",1734134459859,[[224.77,138.0],[224.76,91.0],[224.75,148.0],[224.74,433.0],[224.73,290.0]],[[224.78,165.0],[224.79,67.0],[224.8,198.0],[224.81,428.0],[224.82,413.0]]]
["binance-futures","SOLUSDT",1734134459909,[[224.76,15.0],[224.75,110.0],[224.74,73.0],[224.73,190.0]],[[224.77,604.0],[224.78,118.0],[224.79,197.0],[224.8,283.0],[224.81,592.0]]]
["binance-futures","SOLUSDT",1734134459957,[[224.76,15.0],[224.75,44.0],[224.74,56.0],[224.73,133.0],[224.72,237.0]],[[224.77,604.0],[224.78,139.0],[224.79,326.0],[224.8,370.0],[224.81,468.0]]]
["binance-futures","SOLUSDT",1734134460013,[[224.76,16.0],[224.75,44.0],[224.74,48.0],[224.73,97.0],[224.72,245.0]],[[224.77,528.0],[224.78,157.0],[224.79,326.0],[224.8,463.0],[224.81,463.0]]]
["binance-futures","SOLUSDT",1734134460067,[[224.74,174.0],[224.73,279.0],[224.72,311.0]],[[224.75,248.0],[224.76,152.0],[224.77,151.0],[224.78,268.0],[224.79,233.0]]]
["binance-futures","SOLUSDT",1734134460117,[[224.74,151.0],[224.73,291.0],[224.72,294.0],[224.69,451.0],[224.65,526.0]],[[224.75,177.0],[224.76,74.0],[224.77,168.0],[224.78,143.0],[224.79,214.0]]]
["binance-futures","SOLUSDT",1734134460169,[[224.74,154.0],[224.73,302.0],[224.72,283.0],[224.71,452.0],[224.7,258.0]],[[224.75,177.0],[224.76,74.0],[224.77,177.0],[224.78,144.0],[224.79,148.0]]]
["binance-futures","SOLUSDT",1734134460220,[[224.74,173.0],[224.73,302.0],[224.72,283.0],[224.71,465.0],[224.7,269.0]],[[224.75,177.0],[224.76,50.0],[224.77,158.0],[224.78,125.0],[224.79,164.0]]]
["binance-futures","SOLUSDT",1734134460272,[[224.74,173.0],[224.73,302.0],[224.72,283.0],[224.71,465.0],[224.7,271.0]],[[224.75,94.0],[224.76,74.0],[224.77,146.0],[224.78,125.0],[224.79,164.0]]]
["binance-futures","SOLUSDT",1734134460322,[[224.74,162.0],[224.73,469.0],[224.72,294.0],[224.71,298.0],[224.7,360.0]],[[224.75,76.0],[224.76,74.0],[224.77,146.0],[224.78,127.0],[224.79,170.0]]]
["binance-futures","SOLUSDT",1734134460375,[[224.74,162.0],[224.73,469.0],[224.72,311.0],[224.71,315.0],[224.7,375.0]],[[224.75,76.0],[224.76,74.0],[224.77,146.0],[224.78,119.0],[224.79,170.0]]]
["binance-futures","SOLUSDT",1734134460426,[[224.74,162.0],[224.73,469.0],[224.72,311.0],[224.71,315.0],[224.7,375.0]],[[224.75,79.0],[224.76,67.0],[224.77,146.0],[224.78,119.0],[224.79,170.0]]]
["binance-futures","SOLUSDT",1734134460483,[[224.7,100.0]],[[224.71,199.0],[224.72,169.0],[224.73,155.0],[224.74,338.0],[224.75,266.0]]]
["binance-futures","SOLUSDT",1734134460531,[[224.7,90.0],[224.69,151.0],[224.68,80.0],[224.67,91.0],[224.66,207.0]],[[224.71,114.0],[224.72,79.0],[224.73,56.0],[224.74,333.0],[224.75,473.0]]]
["binance-futures","SOLUSDT",1734134460586,[[224.7,125.0],[224.69,94.0],[224.68,67.0],[224.67,200.0],[224.66,152.0]],[[224.71,107.0],[224.72,66.0],[224.73,107.0],[224.74,383.0],[224.75,479.0]]]
["binance-futures","SOLUSDT",1734134460638,[[224.7,130.0],[224.69,96.0],[224.68,84.0],[224.67,188.0],[224.66,152.0]],[[224.71,109.0],[224.72,73.0],[224.73,107.0],[224.74,385.0],[224.75,478.0]]]
["binance-futures","SOLUSDT",1734134460688,[[224.7,124.0],[224.69,96.0],[224.68,83.0],[224.67,188.0],[224.66,152.0]],[[224.71,109.0],[224.72,74.0],[224.73,107.0],[224.74,384.0],[224.75,478.0]]]
["binance-futures","SOLUSDT",1734134460740,[[224.7,124.0],[224.69,96.0],[224.68,83.0],[224.67,188.0],[224.66,158.0]],[[224.71,113.0],[224.72,74.0],[224.73,107.0],[224.74,384.0],[224.75,478.0]]]
["binance-futures","SOLUSDT",1734134460791,[[224.7,124.0],[224.69,96.0],[224.68,91.0],[224.67,197.0],[224.66,167.0]],[[224.71,106.0],[224.72,74.0],[224.73,107.0],[224.74,384.0],[224.75,479.0]]]
["binance-futures","SOLUSDT",1734134460847,[[224.7,124.0],[224.69,96.0],[224.68,91.0],[224.67,197.0],[224.66,167.0]],[[224.71,106.0],[224.72,74.0],[224.73,107.0],[224.74,384.0],[224.75,478.0]]]
["binance-futures","SOLUSDT",1734134460888,[[224.7,133.0],[224.69,96.0],[224.68,91.0],[224.67,204.0],[224.66,183.0]],[[224.71,59.0],[224.72,67.0],[224.73,107.0],[224.74,384.0],[224.75,478.0]]]
["binance-futures","SOLUSDT",1734134460948,[[224.7,133.0],[224.69,96.0],[224.68,258.0],[224.67,204.0],[224.66,183.0]],[[224.71,59.0],[224.72,67.0],[224.73,107.0],[224.74,384.0],[224.75,448.0]]]
["binance-futures","SOLUSDT",1734134461004,[[224.7,102.0],[224.69,99.0],[224.68,258.0],[224.67,204.0],[224.66,193.0]],[[224.71,60.0],[224.72,67.0],[224.73,107.0],[224.74,384.0],[224.75,450.0]]]
["binance-futures","SOLUSDT",1734134461054,[[224.7,73.0],[224.69,99.0],[224.68,254.0],[224.67,203.0],[224.66,193.0]],[[224.71,86.0],[224.72,67.0],[224.73,107.0],[224.74,384.0],[224.75,451.0]]]
["binance-futures","SOLUSDT",1734134461102,[[224.7,113.0],[224.69,99.0],[224.68,254.0],[224.67,203.0],[224.66,183.0]],[[224.71,86.0],[224.72,67.0],[224.73,107.0],[224.74,384.0],[224.75,451.0]]]
["binance-futures","SOLUSDT",1734134461159,[[224.7,77.0],[224.69,99.0],[224.68,254.0],[224.67,203.0],[224.66,183.0]],[[224.71,86.0],[224.72,67.0],[224.73,107.0],[224.74,382.0],[224.75,469.0]]]
["binance-futures","SOLUSDT",1734134461198,[[224.7,77.0],[224.69,99.0],[224.68,87.0],[224.67,370.0],[224.66,183.0]],[[224.71,86.0],[224.72,67.0],[224.73,107.0],[224.74,382.0],[224.75,469.0]]]
["binance-futures","SOLUSDT",1734134461259,[[224.7,77.0],[224.69,73.0],[224.68,113.0],[224.67,370.0],[224.66,183.0]],[[224.71,86.0],[224.72,67.0],[224.73,107.0],[224.74,382.0],[224.75,469.0]]]
["binance-futures","SOLUSDT",1734134461318,[[224.7,102.0],[224.69,73.0],[224.68,113.0],[224.67,370.0],[224.66,183.0]],[[224.71,87.0],[224.72,67.0],[224.73,107.0],[224.74,380.0],[224.75,469.0]]]
["binance-futures","SOLUSDT",1734134461371,[[224.7,102.0],[224.69,73.0],[224.68,280.0],[224.67,203.0],[224.66,183.0]],[[224.71,87.0],[224.72,67.0],[224.73,107.0],[224.74,380.0],[224.75,470.0]]]
["binance-futures","SOLUSDT",1734134461423,[[224.7,62.0],[224.69,99.0],[224.68,254.0],[224.67,203.0],[224.66,183.0]],[[224.71,87.0],[224.72,67.0],[224.73,107.0],[224.74,380.0],[224.75,470.0]]]
["binance-futures","SOLUSDT",1734134461474,[[224.7,62.0],[224.69,99.0],[224.68,87.0],[224.67,370.0],[224.66,193.0]],[[224.71,87.0],[224.72,67.0],[224.73,107.0],[224.74,380.0],[224.75,470.0]]]
["binance-futures","SOLUSDT",1734134461507,[[224.7,67.0],[224.69,171.0],[224.68,280.0],[224.67,201.0],[224.66,201.0]],[[224.71,69.0],[224.72,67.0],[224.73,108.0],[224.74,380.0],[224.75,470.0]]]
["binance-futures","SOLUSDT",1734134461573,[[224.7,67.0],[224.69,200.0],[224.68,254.0],[224.67,201.0],[224.66,201.0]],[[224.71,69.0],[224.72,67.0],[224.73,108.0],[224.74,350.0],[224.75,467.0]]]
["binance-futures","SOLUSDT",1734134461680,[[224.7,65.0],[224.69,200.0],[224.68,87.0],[224.67,368.0],[224.66,201.0]],[[224.71,69.0],[224.72,67.0],[224.73,108.0],[224.74,350.0],[224.75,467.0]]]
["binance-futures","SOLUSDT",1734134461731,[[224.7,42.0],[224.69,71.0],[224.68,104.0],[224.67,368.0],[224.66,183.0]],[[224.71,129.0],[224.72,96.0],[224.73,108.0],[224.74,387.0],[224.75,474.0]]]
["binance-futures","SOLUSDT",1734134461787,[[224.7,42.0],[224.69,63.0],[224.68,65.0],[224.67,364.0],[224.66,183.0]],[[224.71,143.0],[224.72,96.0],[224.73,112.0],[224.74,387.0],[224.75,478.0]]]
["binance-futures","SOLUSDT",1734134461839,[[224.7,44.0],[224.69,63.0],[224.68,65.0],[224.67,364.0],[224.66,178.0]],[[224.71,138.0],[224.72,96.0],[224.73,114.0],[224.74,387.0],[224.75,496.0]]]
["binance-futures","SOLUSDT",1734134461875,[[224.7,44.0],[224.69,63.0],[224.68,65.0],[224.67,256.0],[224.66,178.0]],[[224.71,152.0],[224.72,96.0],[224.73,124.0],[224.74,387.0],[224.75,496.0]]]
["binance-futures","SOLUSDT",1734134461943,[[224.7,44.0],[224.69,63.0],[224.68,40.0],[224.67,256.0],[224.66,178.0]],[[224.71,152.0],[224.72,96.0],[224.73,235.0],[224.74,352.0],[224.75,496.0]]]
["binance-futures","SOLUSDT",1734134461994,[[224.7,44.0],[224.69,69.0],[224.68,250.0],[224.67,256.0],[224.66,178.0]],[[224.71,132.0],[224.72,112.0],[224.73,239.0],[224.74,350.0],[224.75,496.0]]]
["binance-futures","SOLUSDT",1734134462015,[[224.7,44.0],[224.69,69.0],[224.68,250.0],[224.67,256.0],[224.66,178.0]],[[224.71,132.0],[224.72,112.0],[224.73,128.0],[224.74,385.0],[224.75,496.0]]]
["binance-futures","SOLUSDT",1734134462087,[[224.7,44.0],[224.69,69.0],[224.68,250.0],[224.67,256.0],[224.66,177.0]],[[224.71,132.0],[224.72,96.0],[224.73,128.0],[224.74,385.0],[224.75,496.0]]]
["binance-futures","SOLUSDT",1734134462152,[[224.7,34.0],[224.69,63.0],[224.68,151.0],[224.67,256.0],[224.66,178.0]],[[224.71,139.0],[224.72,96.0],[224.73,213.0],[224.74,352.0],[224.75,497.0]]]
["binance-futures","SOLUSDT",1734134462202,[[224.7,33.0],[224.69,65.0],[224.68,76.0],[224.67,256.0],[224.66,178.0]],[[224.71,112.0],[224.72,111.0],[224.73,128.0],[224.74,352.0],[224.75,497.0]]]
["binance-futures","SOLUSDT",1734134462257,[[224.7,33.0],[224.69,65.0],[224.68,185.0],[224.67,256.0],[224.66,178.0]],[[224.71,113.0],[224.72,112.0],[224.73,156.0],[224.74,378.0],[224.75,525.0]]]
["binance-futures","SOLUSDT",1734134462305,[[224.7,66.0],[224.69,91.0],[224.68,185.0],[224.67,256.0],[224.66,178.0]],[[224.71,103.0],[224.72,90.0],[224.73,146.0],[224.74,382.0],[224.75,511.0]]]
["binance-futures","SOLUSDT",1734134462352,[[224.7,66.0],[224.69,91.0],[224.68,185.0],[224.67,256.0],[224.66,178.0]],[[224.71,92.0],[224.72,90.0],[224.73,146.0],[224.74,382.0],[224.75,510.0]]]
["binance-futures","SOLUSDT",1734134462418,[[224.7,67.0],[224.69,91.0],[224.68,185.0],[224.67,256.0],[224.66,178.0]],[[224.71,92.0],[224.72,90.0],[224.73,144.0],[224.74,354.0],[224.75,510.0]]]
["binance-futures","SOLUSDT",1734134462465,[[224.7,67.0],[224.69,258.0],[224.68,185.0],[224.67,90.0],[224.66,178.0]],[[224.71,92.0],[224.72,74.0],[224.73,116.0],[224.74,354.0],[224.75,482.0]]]
["binance-futures","SOLUSDT",1734134462518,[[224.7,67.0],[224.69,257.0],[224.68,168.0],[224.67,89.0],[224.66,178.0]],[[224.71,91.0],[224.72,67.0],[224.73,116.0],[224.74,354.0],[224.75,482.0]]]
["binance-futures","SOLUSDT",1734134462574,[[224.7,92.0],[224.69,90.0],[224.68,168.0],[224.67,256.0],[224.66,178.0]],[[224.71,91.0],[224.72,67.0],[224.73,116.0],[224.74,354.0],[224.75,482.0]]]
["binance-futures","SOLUSDT",1734134462621,[[224.7,92.0],[224.69,90.0],[224.68,363.0],[224.67,89.0],[224.66,178.0]],[[224.71,92.0],[224.72,67.0],[224.73,116.0],[224.74,354.0],[224.75,482.0]]]
["binance-futures","SOLUSDT",1734134462675,[[224.7,92.0],[224.69,116.0],[224.68,168.0],[224.67,256.0],[224.66,178.0]],[[224.71,92.0],[224.72,67.0],[224.73,116.0],[224.74,354.0],[224.75,482.0]]]
["binance-futures","SOLUSDT",1734134462727,[[224.7,92.0],[224.69,90.0],[224.68,196.0],[224.67,256.0],[224.66,178.0]],[[224.71,92.0],[224.72,67.0],[224.73,116.0],[224.74,354.0],[224.75,482.0]]]
["binance-futures","SOLUSDT",1734134462791,[[224.7,128.0],[224.69,90.0],[224.68,363.0],[224.67,89.0],[224.66,178.0]],[[224.71,95.0],[224.72,67.0],[224.73,116.0],[224.74,354.0],[224.75,482.0]]]
["binance-futures","SOLUSDT",1734134462841,[[224.7,128.0],[224.69,116.0],[224.68,168.0],[224.67,256.0],[224.66,178.0]],[[224.71,95.0],[224.72,67.0],[224.73,116.0],[224.74,354.0],[224.75,482.0]]]
["binance-futures","SOLUSDT",1734134462895,[[224.7,128.0],[224.69,90.0],[224.68,196.0],[224.67,256.0],[224.66,178.0]],[[224.71,95.0],[224.72,67.0],[224.73,116.0],[224.74,354.0],[224.75,482.0]]]
["binance-futures","SOLUSDT",1734134462998,[[224.7,142.0],[224.69,257.0],[224.68,196.0],[224.67,90.0],[224.66,178.0]],[[224.71,64.0],[224.72,67.0],[224.73,100.0],[224.74,350.0],[224.75,486.0]]]
["binance-futures","SOLUSDT",1734134463050,[[224.7,128.0],[224.69,257.0],[224.68,168.0],[224.67,89.0],[224.66,178.0]],[[224.71,57.0],[224.72,67.0],[224.73,100.0],[224.74,350.0],[224.75,479.0]]]
["binance-futures","SOLUSDT",1734134463098,[[224.7,128.0],[224.69,257.0],[224.68,168.0],[224.67,89.0],[224.66,178.0]],[[224.71,59.0],[224.72,67.0],[224.73,100.0],[224.74,350.0],[224.75,479.0]]]
["binance-futures","SOLUSDT",1734134463151,[[224.7,130.0],[224.69,90.0],[224.68,168.0],[224.67,256.0],[224.66,178.0]],[[224.71,62.0],[224.72,67.0],[224.73,100.0],[224.74,350.0],[224.75,479.0]]]
["binance-futures","SOLUSDT",1734134463211,[[224.7,130.0],[224.69,90.0],[224.68,196.0],[224.67,255.0],[224.66,178.0]],[[224.71,96.0],[224.72,67.0],[224.73,120.0],[224.74,385.0],[224.75,478.0]]]
["binance-futures","SOLUSDT",1734134463261,[[224.7,90.0],[224.69,90.0],[224.68,196.0],[224.67,255.0],[224.66,202.0]],[[224.71,88.0],[224.72,77.0],[224.73,104.0],[224.74,350.0],[224.75,478.0]]]
["binance-futures","SOLUSDT",1734134463318,[[224.7,62.0],[224.69,66.0],[224.68,196.0],[224.67,255.0],[224.66,188.0]],[[224.71,103.0],[224.72,77.0],[224.73,120.0],[224.74,387.0],[224.75,478.0]]]
["binance-futures","SOLUSDT",1734134463367,[[224.7,62.0],[224.69,163.0],[224.68,196.0],[224.67,88.0],[224.66,355.0]],[[224.71,117.0],[224.72,77.0],[224.73,120.0],[224.74,352.0],[224.75,478.0]]]
["binance-futures","SOLUSDT",1734134463422,[[224.7,63.0],[224.69,90.0],[224.68,168.0],[224.67,113.0],[224.66,355.0]],[[224.71,103.0],[224.72,77.0],[224.73,148.0],[224.74,413.0],[224.75,479.0]]]
["binance-futures","SOLUSDT",1734134463472,[[224.7,61.0],[224.69,88.0],[224.68,174.0],[224.67,115.0],[224.66,355.0]],[[224.71,97.0],[224.72,83.0],[224.73,120.0],[224.74,350.0],[224.75,480.0]]]
["binance-futures","SOLUSDT",1734134463529,[[224.7,61.0],[224.69,88.0],[224.68,174.0],[224.67,115.0],[224.66,355.0]],[[224.71,101.0],[224.72,83.0],[224.73,120.0],[224.74,350.0],[224.75,480.0]]]
["binance-futures","SOLUSDT",1734134463576,[[224.7,61.0],[224.69,195.0],[224.68,65.0],[224.67,131.0],[224.66,355.0]],[[224.71,118.0],[224.72,83.0],[224.73,120.0],[224.74,385.0],[224.75,480.0]]]
["binance-futures","SOLUSDT",1734134463634,[[224.7,61.0],[224.69,64.0],[224.68,67.0],[224.67,131.0],[224.66,355.0]],[[224.71,112.0],[224.72,83.0],[224.73,122.0],[224.74,385.0],[224.75,481.0]]]
["binance-futures","SOLUSDT",1734134463687,[[224.7,61.0],[224.69,64.0],[224.68,67.0],[224.67,298.0],[224.66,188.0]],[[224.71,112.0],[224.72,83.0],[224.73,120.0],[224.74,350.0],[224.75,481.0]]]
["binance-futures","SOLUSDT",1734134463705,[[224.7,61.0],[224.69,169.0],[224.68,94.0],[224.67,278.0],[224.66,188.0]],[[224.71,112.0],[224.72,83.0],[224.73,120.0],[224.74,350.0],[224.75,481.0]]]
["binance-futures","SOLUSDT",1734134463757,[[224.7,61.0],[224.69,169.0],[224.68,94.0],[224.67,278.0],[224.66,188.0]],[[224.71,102.0],[224.72,83.0],[224.73,120.0],[224.74,385.0],[224.75,481.0]]]
["binance-futures","SOLUSDT",1734134463841,[[224.7,61.0],[224.69,181.0],[224.68,94.0],[224.67,278.0],[224.66,188.0]],[[224.71,102.0],[224.72,83.0],[224.73,120.0],[224.74,385.0],[224.75,480.0]]]
["binance-futures","SOLUSDT",1734134463889,[[224.7,61.0],[224.69,181.0],[224.68,94.0],[224.67,278.0],[224.66,188.0]],[[224.71,102.0],[224.72,83.0],[224.73,120.0],[224.74,385.0],[224.75,480.0]]]
["binance-futures","SOLUSDT",1734134463931,[[224.7,61.0],[224.69,181.0],[224.68,94.0],[224.67,278.0],[224.66,188.0]],[[224.71,103.0],[224.72,83.0],[224.73,120.0],[224.74,385.0],[224.75,480.0]]]
["binance-futures","SOLUSDT",1734134463984,[[224.7,59.0],[224.69,181.0],[224.68,94.0],[224.67,278.0],[224.66,188.0]],[[224.71,104.0],[224.72,83.0],[224.73,120.0],[224.74,350.0],[224.75,480.0]]]
["binance-futures","SOLUSDT",1734134464050,[[224.7,59.0],[224.69,62.0],[224.68,94.0],[224.67,111.0],[224.66,355.0]],[[224.71,133.0],[224.72,83.0],[224.73,116.0],[224.74,352.0],[224.75,480.0]]]
["binance-futures","SOLUSDT",1734134464099,[[224.7,59.0],[224.69,62.0],[224.68,67.0],[224.67,131.0],[224.66,355.0]],[[224.71,133.0],[224.72,77.0],[224.73,118.0],[224.74,387.0],[224.75,481.0]]]
["binance-futures","SOLUSDT",1734134464147,[[224.7,59.0],[224.69,62.0],[224.68,67.0],[224.67,131.0],[224.66,355.0]],[[224.71,138.0],[224.72,77.0],[224.73,118.0],[224.74,387.0],[224.75,481.0]]]
["binance-futures","SOLUSDT",1734134464208,[[224.7,59.0],[224.69,62.0],[224.68,29.0],[224.67,95.0],[224.66,355.0]],[[224.71,138.0],[224.72,77.0],[224.73,118.0],[224.74,421.0],[224.75,481.0]]]
["binance-futures","SOLUSDT",1734134464241,[[224.7,59.0],[224.69,62.0],[224.68,23.0],[224.67,95.0],[224.66,355.0]],[[224.71,140.0],[224.72,77.0],[224.73,231.0],[224.74,386.0],[224.75,466.0]]]
["binance-futures","SOLUSDT",1734134464314,[[224.7,61.0],[224.69,62.0],[224.68,23.0],[224.67,87.0],[224.66,355.0]],[[224.71,147.0],[224.72,93.0],[224.73,231.0],[224.74,386.0],[224.75,466.0]]]
["binance-futures","SOLUSDT",1734134464364,[[224.7,61.0],[224.69,64.0],[224.68,23.0],[224.67,104.0],[224.66,355.0]],[[224.71,147.0],[224.72,93.0],[224.73,231.0],[224.74,386.0],[224.75,466.0]]]
["binance-futures","SOLUSDT",1734134464416,[[224.7,61.0],[224.69,62.0],[224.68,23.0],[224.67,104.0],[224.66,355.0]],[[224.71,147.0],[224.72,93.0],[224.73,231.0],[224.74,386.0],[224.75,466.0]]]
["binance-futures","SOLUSDT",1734134464519,[[224.7,61.0],[224.69,62.0],[224.68,23.0],[224.67,104.0],[224.66,345.0]],[[224.71,147.0],[224.72,93.0],[224.73,231.0],[224.74,386.0],[224.75,463.0]]]
["binance-futures","SOLUSDT",1734134464571,[[224.7,61.0],[224.69,62.0],[224.68,122.0],[224.67,93.0],[224.66,356.0]],[[224.71,163.0],[224.72,93.0],[224.73,118.0],[224.74,384.0],[224.75,466.0]]]
["binance-futures","SOLUSDT",1734134464623,[[224.7,61.0],[224.69,62.0],[224.68,122.0],[224.67,93.0],[224.66,356.0]],[[224.71,164.0],[224.72,77.0],[224.73,118.0],[224.74,386.0],[224.75,466.0]]]
["binance-futures","SOLUSDT",1734134464679,[[224.7,80.0],[224.69,62.0],[224.68,122.0],[224.67,93.0],[224.66,356.0]],[[224.71,148.0],[224.72,77.0],[224.73,118.0],[224.74,386.0],[224.75,466.0]]]
["binance-futures","SOLUSDT",1734134464729,[[224.7,80.0],[224.69,62.0],[224.68,122.0],[224.67,93.0],[224.66,356.0]],[[224.71,148.0],[224.72,77.0],[224.73,118.0],[224.74,388.0],[224.75,466.0]]]
["binance-futures","SOLUSDT",1734134464773,[[224.7,80.0],[224.69,62.0],[224.68,122.0],[224.67,93.0],[224.66,356.0]],[[224.71,166.0],[224.72,77.0],[224.73,118.0],[224.74,423.0],[224.75,466.0]]]
["binance-futures","SOLUSDT",1734134464832,[[224.7,80.0],[224.69,62.0],[224.68,122.0],[224.67,93.0],[224.66,356.0]],[[224.71,167.0],[224.72,77.0],[224.73,118.0],[224.74,421.0],[224.75,466.0]]]
["binance-futures","SOLUSDT",1734134464893,[[224.7,80.0],[224.69,62.0],[224.68,23.0],[224.67,93.0],[224.66,356.0]],[[224.71,169.0],[224.72,77.0],[224.73,118.0],[224.74,421.0],[224.75,466.0]]]
["binance-futures","SOLUSDT",1734134464937,[[224.7,80.0],[224.69,62.0],[224.68,128.0],[224.67,260.0],[224.66,189.0]],[[224.71,154.0],[224.72,77.0],[224.73,118.0],[224.74,421.0],[224.75,466.0]]]
["binance-futures","SOLUSDT",1734134464964,[[224.7,80.0],[224.69,62.0],[224.68,153.0],[224.67,67.0],[224.66,362.0]],[[224.71,154.0],[224.72,77.0],[224.73,118.0],[224.74,386.0],[224.75,466.0]]]
["binance-futures","SOLUSDT",1734134465050,[[224.7,82.0],[224.69,64.0],[224.68,128.0],[224.67,255.0],[224.66,195.0]],[[224.71,150.0],[224.72,77.0],[224.73,118.0],[224.74,387.0],[224.75,470.0]]]
["binance-futures","SOLUSDT",1734134465103,[[224.7,82.0],[224.69,68.0],[224.68,152.0],[224.67,67.0],[224.66,362.0]],[[224.71,150.0],[224.72,77.0],[224.73,118.0],[224.74,422.0],[224.75,470.0]]]
["binance-futures","SOLUSDT",1734134465155,[[224.7,120.0],[224.69,90.0],[224.68,188.0],[224.67,68.0],[224.66,362.0]],[[224.71,88.0],[224.72,77.0],[224.73,118.0],[224.74,387.0],[224.75,470.0]]]
["binance-futures","SOLUSDT",1734134465202,[[224.7,120.0],[224.69,90.0],[224.68,164.0],[224.67,89.0],[224.66,372.0]],[[224.71,88.0],[224.72,67.0],[224.73,116.0],[224.74,387.0],[224.75,466.0]]]
["binance-futures","SOLUSDT",1734134465252,[[224.7,120.0],[224.69,90.0],[224.68,164.0],[224.67,89.0],[224.66,372.0]],[[224.71,90.0],[224.72,67.0],[224.73,100.0],[224.74,387.0],[224.75,466.0]]]
["binance-futures","SOLUSDT",1734134465305,[[224.7,120.0],[224.69,90.0],[224.68,164.0],[224.67,89.0],[224.66,372.0]],[[224.71,94.0],[224.72,67.0],[224.73,116.0],[224.74,387.0],[224.75,469.0]]]
["binance-futures","SOLUSDT",1734134465367,[[224.7,120.0],[224.69,90.0],[224.68,164.0],[224.67,89.0],[224.66,372.0]],[[224.71,94.0],[224.72,67.0],[224.73,116.0],[224.74,387.0],[224.75,469.0]]]
["binance-futures","SOLUSDT",1734134465531,[[224.7,138.0],[224.69,90.0],[224.68,164.0],[224.67,89.0],[224.66,399.0]],[[224.71,83.0],[224.72,67.0],[224.73,116.0],[224.74,387.0],[224.75,469.0]]]
["binance-futures","SOLUSDT",1734134465567,[[224.7,138.0],[224.69,90.0],[224.68,164.0],[224.67,89.0],[224.66,432.0]],[[224.71,83.0],[224.72,67.0],[224.73,100.0],[224.74,387.0],[224.75,469.0]]]
["binance-futures","SOLUSDT",1734134465627,[[224.7,138.0],[224.69,90.0],[224.68,164.0],[224.67,89.0],[224.66,433.0]],[[224.71,83.0],[224.72,67.0],[224.73,116.0],[224.74,386.0],[224.75,466.0]]]
["binance-futures","SOLUSDT",1734134465687,[[224.7,121.0],[224.69,90.0],[224.68,164.0],[224.67,88.0],[224.66,373.0]],[[224.71,95.0],[224.72,67.0],[224.73,116.0],[224.74,386.0],[224.75,469.0]]]
["binance-futures","SOLUSDT",1734134465714,[[224.7,121.0],[224.69,90.0],[224.68,164.0],[224.67,88.0],[224.66,372.0]],[[224.71,95.0],[224.72,67.0],[224.73,116.0],[224.74,386.0],[224.75,469.0]]]
["binance-futures","SOLUSDT",1734134465791,[[224.7,121.0],[224.69,90.0],[224.68,164.0],[224.67,88.0],[224.66,372.0]],[[224.71,87.0],[224.72,67.0],[224.73,116.0],[224.74,419.0],[224.75,469.0]]]
["binance-futures","SOLUSDT",1734134465836,[[224.7,121.0],[224.69,90.0],[224.68,164.0],[224.67,88.0],[224.66,372.0]],[[224.71,95.0],[224.72,67.0],[224.73,116.0],[224.74,419.0],[224.75,469.0]]]
["binance-futures","SOLUSDT",1734134465948,[[224.7,81.0],[224.69,90.0],[224.68,164.0],[224.67,88.0],[224.66,372.0]],[[224.71,115.0],[224.72,67.0],[224.73,143.0],[224.74,448.0],[224.75,492.0]]]
["binance-futures","SOLUSDT",1734134465997,[[224.7,81.0],[224.69,86.0],[224.68,128.0],[224.67,72.0],[224.66,372.0]],[[224.71,129.0],[224.72,72.0],[224.73,143.0],[224.74,448.0],[224.75,492.0]]]
["binance-futures","SOLUSDT",1734134466050,[[224.7,81.0],[224.69,86.0],[224.68,128.0],[224.67,72.0],[224.66,372.0]],[[224.71,129.0],[224.72,72.0],[224.73,143.0],[224.74,448.0],[224.75,493.0]]]
["binance-futures","SOLUSDT",1734134466101,[[224.7,81.0],[224.69,62.0],[224.68,23.0],[224.67,88.0],[224.66,372.0]],[[224.71,145.0],[224.72,88.0],[224.73,175.0],[224.74,448.0],[224.75,493.0]]]
["binance-futures","SOLUSDT",1734134466158,[[224.7,81.0],[224.69,62.0],[224.68,23.0],[224.67,88.0],[224.66,389.0]],[[224.71,145.0],[224.72,88.0],[224.73,175.0],[224.74,448.0],[224.75,493.0]]]
["binance-futures","SOLUSDT",1734134466219,[[224.7,81.0],[224.69,64.0],[224.68,23.0],[224.67,94.0],[224.66,383.0]],[[224.71,135.0],[224.72,72.0],[224.73,177.0],[224.74,448.0],[224.75,526.0]]]
["binance-futures","SOLUSDT",1734134466270,[[224.7,149.0],[224.69,64.0],[224.68,165.0],[224.67,95.0],[224.66,420.0]],[[224.71,93.0],[224.72,72.0],[224.73,122.0],[224.74,386.0],[224.75,499.0]]]
["binance-futures","SOLUSDT",1734134466321,[[224.7,65.0],[224.69,64.0],[224.68,120.0],[224.67,33.0],[224.66,366.0]],[[224.71,217.0],[224.72,76.0],[224.73,199.0],[224.74,431.0],[224.75,460.0]]]
["binance-futures","SOLUSDT",1734134466374,[[224.7,65.0],[224.69,61.0],[224.68,14.0],[224.67,81.0],[224.66,348.0]],[[224.71,230.0],[224.72,85.0],[224.73,140.0],[224.74,539.0],[224.75,382.0]]]
["binance-futures","SOLUSDT",1734134466423,[[224.7,64.0],[224.69,61.0],[224.68,14.0],[224.67,81.0],[224.66,348.0]],[[224.71,246.0],[224.72,77.0],[224.73,168.0],[224.74,565.0],[224.75,406.0]]]
["binance-futures","SOLUSDT",1734134466478,[[224.7,64.0],[224.69,61.0],[224.68,19.0],[224.67,81.0],[224.66,348.0]],[[224.71,253.0],[224.72,107.0],[224.73,168.0],[224.74,565.0],[224.75,406.0]]]
["binance-futures","SOLUSDT",1734134466527,[[224.7,47.0],[224.69,63.0],[224.68,19.0],[224.67,79.0],[224.66,332.0]],[[224.71,187.0],[224.72,107.0],[224.73,168.0],[224.74,563.0],[224.75,410.0]]]
["binance-futures","SOLUSDT",1734134466566,[[224.7,47.0],[224.69,61.0],[224.68,19.0],[224.67,79.0],[224.66,332.0]],[[224.71,201.0],[224.72,107.0],[224.73,257.0],[224.74,563.0],[224.75,412.0]]]
["binance-futures","SOLUSDT",1734134466636,[[224.7,47.0],[224.69,61.0],[224.68,19.0],[224.67,79.0],[224.66,332.0]],[[224.71,201.0],[224.72,237.0],[224.73,372.0],[224.74,563.0],[224.75,412.0]]]
["binance-futures","SOLUSDT",1734134466678,[[224.7,47.0],[224.69,61.0],[224.68,19.0],[224.67,79.0],[224.66,332.0]],[[224.71,211.0],[224.72,269.0],[224.73,372.0],[224.74,563.0],[224.75,412.0]]]
["binance-futures","SOLUSDT",1734134466735,[[224.7,47.0],[224.69,61.0],[224.68,19.0],[224.67,79.0],[224.66,332.0]],[[224.71,213.0],[224.72,269.0],[224.73,372.0],[224.74,563.0],[224.75,412.0]]]
["binance-futures","SOLUSDT",1734134466794,[[224.69,79.0],[224.68,10.0],[224.67,79.0],[224.66,137.0]],[[224.7,513.0],[224.71,327.0],[224.72,319.0],[224.73,518.0],[224.74,434.0]]]
["binance-futures","SOLUSDT",1734134466838,[[224.69,98.0],[224.68,10.0],[224.67,41.0],[224.66,154.0],[224.65,384.0]],[[224.7,517.0],[224.71,325.0],[224.72,339.0],[224.73,518.0],[224.74,408.0]]]
["binance-futures","SOLUSDT",1734134466889,[[224.69,105.0],[224.68,10.0],[224.67,41.0],[224.66,154.0],[224.65,217.0]],[[224.7,513.0],[224.71,309.0],[224.72,339.0],[224.73,516.0],[224.74,424.0]]]
["binance-futures","SOLUSDT",1734134466946,[[224.69,105.0],[224.68,10.0],[224.67,41.0],[224.66,120.0],[224.65,264.0]],[[224.7,517.0],[224.71,309.0],[224.72,339.0],[224.73,516.0],[224.74,424.0]]]
["binance-futures","SOLUSDT",1734134466988,[[224.69,102.0],[224.68,10.0],[224.67,41.0],[224.66,120.0],[224.65,264.0]],[[224.7,519.0],[224.71,309.0],[224.72,339.0],[224.73,516.0],[224.74,424.0]]]
["binance-futures","SOLUSDT",1734134467083,[[224.69,102.0],[224.68,10.0],[224.67,41.0],[224.66,120.0],[224.65,264.0]],[[224.7,517.0],[224.71,311.0],[224.72,339.0],[224.73,516.0],[224.74,424.0]]]
["binance-futures","SOLUSDT",1734134467154,[[224.69,102.0],[224.68,10.0],[224.67,25.0],[224.66,120.0],[224.65,264.0]],[[224.7,518.0],[224.71,311.0],[224.72,339.0],[224.73,516.0],[224.74,424.0]]]
["binance-futures","SOLUSDT",1734134467203,[[224.69,102.0],[224.68,10.0],[224.67,25.0],[224.66,120.0],[224.65,264.0]],[[224.7,479.0],[224.71,329.0],[224.72,362.0],[224.73,516.0],[224.74,424.0]]]
["binance-futures","SOLUSDT",1734134467261,[[224.69,83.0],[224.68,10.0],[224.67,25.0],[224.66,120.0],[224.65,264.0]],[[224.7,480.0],[224.71,329.0],[224.72,362.0],[224.73,516.0],[224.74,424.0]]]
["binance-futures","SOLUSDT",1734134467295,[[224.69,88.0],[224.68,10.0],[224.67,25.0],[224.66,120.0],[224.65,264.0]],[[224.7,500.0],[224.71,327.0],[224.72,362.0],[224.73,516.0],[224.74,424.0]]]
["binance-futures","SOLUSDT",1734134467362,[[224.69,89.0],[224.68,10.0],[224.67,25.0],[224.66,120.0],[224.65,264.0]],[[224.7,500.0],[224.71,325.0],[224.72,362.0],[224.73,516.0],[224.74,424.0]]]
["binance-futures","SOLUSDT",1734134467419,[[224.67,19.0],[224.66,38.0],[224.65,119.0]],[[224.68,621.0],[224.69,360.0],[224.7,250.0],[224.71,469.0],[224.72,348.0]]]
["binance-futures","SOLUSDT",1734134467470,[[224.67,19.0],[224.66,9.0],[224.65,76.0],[224.64,94.0],[224.63,292.0]],[[224.68,542.0],[224.69,265.0],[224.7,436.0],[224.71,393.0],[224.72,327.0]]]
["binance-futures","SOLUSDT",1734134467525,[[224.67,19.0],[224.66,49.0],[224.65,14.0],[224.64,91.0],[224.63,157.0]],[[224.68,542.0],[224.69,296.0],[224.7,436.0],[224.71,393.0],[224.72,369.0]]]
["binance-futures","SOLUSDT",1734134467575,[[224.67,20.0],[224.66,9.0],[224.65,14.0],[224.64,76.0],[224.63,157.0]],[[224.68,550.0],[224.69,297.0],[224.7,436.0],[224.71,394.0],[224.72,358.0]]]
["binance-futures","SOLUSDT",1734134467630,[[224.67,19.0],[224.66,20.0],[224.65,14.0],[224.64,76.0],[224.63,175.0]],[[224.68,518.0],[224.69,277.0],[224.7,397.0],[224.71,379.0],[224.72,358.0]]]
["binance-futures","SOLUSDT",1734134467683,[[224.67,36.0],[224.66,20.0],[224.65,110.0],[224.64,162.0],[224.63,179.0]],[[224.68,507.0],[224.69,281.0],[224.7,399.0],[224.71,378.0],[224.72,315.0]]]
["binance-futures","SOLUSDT",1734134467727,[[224.67,36.0],[224.66,20.0],[224.65,118.0],[224.64,156.0],[224.63,186.0]],[[224.68,511.0],[224.69,277.0],[224.7,399.0],[224.71,378.0],[224.72,315.0]]]
["binance-futures","SOLUSDT",1734134467773,[[224.67,36.0],[224.66,60.0],[224.65,118.0],[224.64,184.0],[224.63,186.0]],[[224.68,455.0],[224.69,281.0],[224.7,399.0],[224.71,378.0],[224.72,315.0]]]
["binance-futures","SOLUSDT",1734134467827,[[224.67,71.0],[224.66,60.0],[224.65,164.0],[224.64,156.0],[224.63,277.0]],[[224.68,378.0],[224.69,243.0],[224.7,387.0],[224.71,378.0],[224.72,287.0]]]
["binance-futures","SOLUSDT",1734134467888,[[224.67,78.0],[224.66,60.0],[224.65,190.0],[224.64,202.0],[224.63,444.0]],[[224.68,324.0],[224.69,235.0],[224.7,387.0],[224.71,362.0],[224.72,264.0]]]
["binance-futures","SOLUSDT",1734134467942,[[224.67,78.0],[224.66,60.0],[224.65,218.0],[224.64,247.0],[224.63,500.0]],[[224.68,313.0],[224.69,223.0],[224.7,385.0],[224.71,360.0],[224.72,131.0]]]
["binance-futures","SOLUSDT",1734134467996,[[224.67,71.0],[224.66,60.0],[224.65,218.0],[224.64,247.0],[224.63,543.0]],[[224.68,313.0],[224.69,223.0],[224.7,385.0],[224.71,343.0],[224.72,134.0]]]
["binance-futures","SOLUSDT",1734134468099,[[224.67,71.0],[224.66,60.0],[224.65,196.0],[224.64,225.0],[224.63,520.0]],[[224.68,313.0],[224.69,223.0],[224.7,386.0],[224.71,343.0],[224.72,134.0]]]
["binance-futures","SOLUSDT",1734134468151,[[224.67,71.0],[224.66,60.0],[224.65,258.0],[224.64,225.0],[224.63,520.0]],[[224.68,313.0],[224.69,223.0],[224.7,386.0],[224.71,343.0],[224.72,134.0]]]
["binance-futures","SOLUSDT",1734134468199,[[224.67,85.0],[224.66,60.0],[224.65,258.0],[224.64,226.0],[224.63,520.0]],[[224.68,296.0],[224.69,223.0],[224.7,388.0],[224.71,343.0],[224.72,134.0]]]
["binance-futures","SOLUSDT",1734134468254,[[224.67,83.0],[224.66,60.0],[224.65,170.0],[224.64,197.0],[224.63,353.0]],[[224.68,296.0],[224.69,223.0],[224.7,388.0],[224.71,343.0],[224.72,134.0]]]
["binance-futures","SOLUSDT",1734134468303,[[224.67,50.0],[224.66,22.0],[224.65,38.0],[224.64,67.0],[224.63,325.0]],[[224.68,350.0],[224.69,223.0],[224.7,410.0],[224.71,365.0],[224.72,184.0]]]
["binance-futures","SOLUSDT",1734134468322,[[224.67,50.0],[224.66,22.0],[224.65,14.0],[224.64,77.0],[224.63,315.0]],[[224.68,354.0],[224.69,223.0],[224.7,438.0],[224.71,393.0],[224.72,184.0]]]
["binance-futures","SOLUSDT",1734134468412,[[224.67,50.0],[224.66,22.0],[224.65,14.0],[224.64,73.0],[224.63,278.0]],[[224.68,362.0],[224.69,223.0],[224.7,438.0],[224.71,393.0],[224.72,188.0]]]
["binance-futures","SOLUSDT",1734134468466,[[224.67,50.0],[224.66,22.0],[224.65,14.0],[224.64,73.0],[224.63,271.0]],[[224.68,365.0],[224.69,223.0],[224.7,440.0],[224.71,393.0],[224.72,188.0]]]
["binance-futures","SOLUSDT",1734134468513,[[224.67,50.0],[224.66,22.0],[224.65,14.0],[224.64,73.0],[224.63,271.0]],[[224.68,367.0],[224.69,223.0],[224.7,440.0],[224.71,393.0],[224.72,213.0]]]
["binance-futures","SOLUSDT",1734134468569,[[224.67,50.0],[224.66,22.0],[224.65,14.0],[224.64,73.0],[224.63,271.0]],[[224.68,371.0],[224.69,219.0],[224.7,440.0],[224.71,393.0],[224.72,213.0]]]
["binance-futures","SOLUSDT",1734134468613,[[224.67,50.0],[224.66,22.0],[224.65,20.0],[224.64,73.0],[224.63,265.0]],[[224.68,371.0],[224.69,219.0],[224.7,440.0],[224.71,393.0],[224.72,213.0]]]
["binance-futures","SOLUSDT",1734134468673,[[224.67,50.0],[224.66,22.0],[224.65,20.0],[224.64,73.0],[224.63,265.0]],[[224.68,371.0],[224.69,221.0],[224.7,440.0],[224.71,393.0],[224.72,213.0]]]
["binance-futures","SOLUSDT",1734134468778,[[224.67,46.0],[224.66,22.0],[224.65,20.0],[224.64,73.0],[224.63,265.0]],[[224.68,434.0],[224.69,221.0],[224.7,440.0],[224.71,393.0],[224.72,213.0]]]
["binance-futures","SOLUSDT",1734134468810,[[224.67,46.0],[224.66,22.0],[224.65,20.0],[224.64,73.0],[224.63,265.0]],[[224.68,434.0],[224.69,223.0],[224.7,440.0],[224.71,393.0],[224.72,213.0]]]
["binance-futures","SOLUSDT",1734134468880,[[224.67,46.0],[224.66,22.0],[224.65,20.0],[224.64,73.0],[224.63,265.0]],[[224.68,372.0],[224.69,223.0],[224.7,440.0],[224.71,393.0],[224.72,215.0]]]
["binance-futures","SOLUSDT",1734134468922,[[224.67,49.0],[224.66,60.0],[224.65,56.0],[224.64,240.0],[224.63,285.0]],[[224.68,354.0],[224.69,227.0],[224.7,390.0],[224.71,343.0],[224.72,193.0]]]
["binance-futures","SOLUSDT",1734134468979,[[224.67,49.0],[224.66,60.0],[224.65,80.0],[224.64,84.0],[224.63,234.0]],[[224.68,354.0],[224.69,227.0],[224.7,390.0],[224.71,343.0],[224.72,193.0]]]
["binance-futures","SOLUSDT",1734134469037,[[224.67,49.0],[224.66,71.0],[224.65,56.0],[224.64,192.0],[224.63,261.0]],[[224.68,361.0],[224.69,225.0],[224.7,390.0],[224.71,343.0],[224.72,193.0]]]
["binance-futures","SOLUSDT",1734134469086,[[224.67,48.0],[224.66,22.0],[224.65,76.0],[224.64,84.0],[224.63,260.0]],[[224.68,430.0],[224.69,223.0],[224.7,417.0],[224.71,391.0],[224.72,214.0]]]
["binance-futures","SOLUSDT",1734134469142,[[224.67,48.0],[224.66,22.0],[224.65,59.0],[224.64,152.0],[224.63,260.0]],[[224.68,430.0],[224.69,239.0],[224.7,438.0],[224.71,391.0],[224.72,214.0]]]
["binance-futures","SOLUSDT",1734134469185,[[224.67,48.0],[224.66,22.0],[224.65,70.0],[224.64,152.0],[224.63,260.0]],[[224.68,368.0],[224.69,239.0],[224.7,438.0],[224.71,391.0],[224.72,214.0]]]
["binance-futures","SOLUSDT",1734134469292,[[224.67,48.0],[224.66,22.0],[224.65,70.0],[224.64,152.0],[224.63,260.0]],[[224.68,368.0],[224.69,256.0],[224.7,438.0],[224.71,391.0],[224.72,214.0]]]
["binance-futures","SOLUSDT",1734134469348,[[224.67,50.0],[224.66,24.0],[224.65,70.0],[224.64,152.0],[224.63,253.0]],[[224.68,368.0],[224.69,223.0],[224.7,417.0],[224.71,370.0],[224.72,193.0]]]
["binance-futures","SOLUSDT",1734134469405,[[224.67,50.0],[224.66,60.0],[224.65,178.0],[224.64,155.0],[224.63,280.0]],[[224.68,368.0],[224.69,225.0],[224.7,390.0],[224.71,364.0],[224.72,214.0]]]
["binance-futures","SOLUSDT",1734134469457,[[224.67,50.0],[224.66,60.0],[224.65,178.0],[224.64,149.0],[224.63,280.0]],[[224.68,361.0],[224.69,225.0],[224.7,390.0],[224.71,364.0],[224.72,214.0]]]
["binance-futures","SOLUSDT",1734134469499,[[224.67,50.0],[224.66,60.0],[224.65,70.0],[224.64,149.0],[224.63,280.0]],[[224.68,361.0],[224.69,225.0],[224.7,390.0],[224.71,364.0],[224.72,214.0]]]
["binance-futures","SOLUSDT",1734134469548,[[224.67,50.0],[224.66,60.0],[224.65,70.0],[224.64,149.0],[224.63,279.0]],[[224.68,361.0],[224.69,225.0],[224.7,390.0],[224.71,343.0],[224.72,193.0]]]
["binance-futures","SOLUSDT",1734134469594,[[224.67,50.0],[224.66,60.0],[224.65,70.0],[224.64,150.0],[224.63,279.0]],[[224.68,361.0],[224.69,225.0],[224.7,390.0],[224.71,343.0],[224.72,193.0]]]
["binance-futures","SOLUSDT",1734134469627,[[224.67,50.0],[224.66,24.0],[224.65,70.0],[224.64,150.0],[224.63,279.0]],[[224.68,361.0],[224.69,225.0],[224.7,390.0],[224.71,343.0],[224.72,193.0]]]
["binance-futures","SOLUSDT",1734134469719,[[224.67,50.0],[224.66,124.0],[224.65,175.0],[224.64,150.0],[224.63,279.0]],[[224.68,354.0],[224.69,225.0],[224.7,390.0],[224.71,343.0],[224.72,193.0]]]
["binance-futures","SOLUSDT",1734134469771,[[224.67,50.0],[224.66,127.0],[224.65,201.0],[224.64,177.0],[224.63,279.0]],[[224.68,354.0],[224.69,225.0],[224.7,390.0],[224.71,343.0],[224.72,165.0]]]
["binance-futures","SOLUSDT",1734134469823,[[224.67,72.0],[224.66,127.0],[224.65,201.0],[224.64,198.0],[224.63,300.0]],[[224.68,343.0],[224.69,225.0],[224.7,390.0],[224.71,343.0],[224.72,165.0]]]
["binance-futures","SOLUSDT",1734134469875,[[224.67,70.0],[224.66,127.0],[224.65,201.0],[224.64,198.0],[224.63,319.0]],[[224.68,343.0],[224.69,215.0],[224.7,390.0],[224.71,343.0],[224.72,192.0]]]
["binance-futures","SOLUSDT",1734134469941,[[224.67,151.0],[224.66,151.0],[224.65,201.0],[224.64,337.0],[224.63,319.0]],[[224.68,195.0],[224.69,141.0],[224.7,279.0],[224.71,347.0],[224.72,165.0]]]
["binance-futures","SOLUSDT",1734134469980,[[224.67,182.0],[224.66,179.0],[224.65,316.0],[224.64,337.0],[224.63,357.0]],[[224.68,57.0],[224.69,76.0],[224.7,232.0],[224.71,307.0],[224.72,122.0]]]
["binance-futures","SOLUSDT",1734134470040,[[224.67,190.0],[224.66,197.0],[224.65,316.0],[224.64,337.0],[224.63,363.0]],[[224.68,57.0],[224.69,74.0],[224.7,213.0],[224.71,196.0],[224.72,122.0]]]
["binance-futures","SOLUSDT",1734134470096,[[224.67,183.0],[224.66,364.0],[224.65,316.0],[224.64,170.0],[224.63,462.0]],[[224.68,57.0],[224.69,66.0],[224.7,194.0],[224.71,185.0],[224.72,122.0]]]
["binance-futures","SOLUSDT",1734134470140,[[224.67,172.0],[224.66,197.0],[224.65,464.0],[224.64,191.0],[224.63,436.0]],[[224.68,67.0],[224.69,66.0],[224.7,194.0],[224.71,247.0],[224.72,122.0]]]
["binance-futures","SOLUSDT",1734134470188,[[224.67,172.0],[224.66,217.0],[224.65,464.0],[224.64,191.0],[224.63,442.0]],[[224.68,67.0],[224.69,66.0],[224.7,194.0],[224.71,247.0],[224.72,122.0]]]
["binance-futures","SOLUSDT",1734134470251,[[224.67,172.0],[224.66,217.0],[224.65,464.0],[224.64,201.0],[224.63,432.0]],[[224.68,57.0],[224.69,76.0],[224.7,192.0],[224.71,185.0],[224.72,122.0]]]
["binance-futures","SOLUSDT",1734134470301,[[224.67,163.0],[224.66,202.0],[224.65,464.0],[224.64,201.0],[224.63,432.0]],[[224.68,57.0],[224.69,76.0],[224.7,191.0],[224.71,186.0],[224.72,122.0]]]
["binance-futures","SOLUSDT",1734134470439,[[224.67,148.0],[224.66,189.0],[224.65,417.0],[224.64,174.0],[224.63,405.0]],[[224.68,57.0],[224.69,76.0],[224.7,191.0],[224.71,212.0],[224.72,122.0]]]
["binance-futures","SOLUSDT",1734134470497,[[224.67,140.0],[224.66,189.0],[224.65,243.0],[224.64,257.0],[224.63,285.0]],[[224.68,155.0],[224.69,76.0],[224.7,191.0],[224.71,212.0],[224.72,142.0]]]
["binance-futures","SOLUSDT",1734134470548,[[224.67,140.0],[224.66,66.0],[224.65,250.0],[224.64,236.0],[224.63,290.0]],[[224.68,163.0],[224.69,92.0],[224.7,349.0],[224.71,212.0],[224.72,142.0]]]
["binance-futures","SOLUSDT",1734134470601,[[224.67,140.0],[224.66,66.0],[224.65,145.0],[224.64,251.0],[224.63,300.0]],[[224.68,173.0],[224.69,104.0],[224.7,369.0],[224.71,232.0],[224.72,253.0]]]
["binance-futures","SOLUSDT",1734134470640,[[224.67,140.0],[224.66,42.0],[224.65,145.0],[224.64,231.0],[224.63,197.0]],[[224.68,111.0],[224.69,104.0],[224.7,369.0],[224.71,251.0],[224.72,256.0]]]
["binance-futures","SOLUSDT",1734134470699,[[224.67,140.0],[224.66,42.0],[224.65,145.0],[224.64,231.0],[224.63,185.0]],[[224.68,111.0],[224.69,104.0],[224.7,369.0],[224.71,251.0],[224.72,253.0]]]
["binance-futures","SOLUSDT",1734134470754,[[224.67,140.0],[224.66,148.0],[224.65,145.0],[224.64,220.0],[224.63,204.0]],[[224.68,87.0],[224.69,88.0],[224.7,324.0],[224.71,231.0],[224.72,233.0]]]
["binance-futures","SOLUSDT",1734134470797,[[224.67,140.0],[224.66,148.0],[224.65,193.0],[224.64,263.0],[224.63,204.0]],[[224.68,87.0],[224.69,88.0],[224.7,324.0],[224.71,205.0],[224.72,233.0]]]
["binance-futures","SOLUSDT",1734134470860,[[224.67,141.0],[224.66,148.0],[224.65,193.0],[224.64,263.0],[224.63,260.0]],[[224.68,87.0],[224.69,88.0],[224.7,324.0],[224.71,205.0],[224.72,233.0]]]
["binance-futures","SOLUSDT",1734134470912,[[224.67,141.0],[224.66,148.0],[224.65,193.0],[224.64,263.0],[224.63,260.0]],[[224.68,87.0],[224.69,88.0],[224.7,324.0],[224.71,205.0],[224.72,233.0]]]
["binance-futures","SOLUSDT",1734134470958,[[224.67,141.0],[224.66,148.0],[224.65,193.0],[224.64,263.0],[224.63,260.0]],[[224.68,87.0],[224.69,88.0],[224.7,324.0],[224.71,205.0],[224.72,233.0]]]
["binance-futures","SOLUSDT",1734134471017,[[224.67,141.0],[224.66,148.0],[224.65,150.0],[224.64,230.0],[224.63,241.0]],[[224.68,89.0],[224.69,88.0],[224.7,324.0],[224.71,230.0],[224.72,253.0]]]
["binance-futures","SOLUSDT",1734134471050,[[224.67,141.0],[224.66,148.0],[224.65,150.0],[224.64,229.0],[224.63,241.0]],[[224.68,89.0],[224.69,88.0],[224.7,324.0],[224.71,230.0],[224.72,253.0]]]
["binance-futures","SOLUSDT",1734134471120,[[224.67,42.0],[224.66,42.0],[224.65,145.0],[224.64,62.0],[224.63,404.0]],[[224.68,213.0],[224.69,166.0],[224.7,367.0],[224.71,248.0],[224.72,253.0]]]
["binance-futures","SOLUSDT",1734134471160,[[224.67,42.0],[224.66,20.0],[224.65,91.0],[224.64,78.0],[224.63,404.0]],[[224.68,213.0],[224.69,166.0],[224.7,367.0],[224.71,359.0],[224.72,145.0]]]
["binance-futures","SOLUSDT",1734134471218,[[224.67,40.0],[224.66,19.0],[224.65,57.0],[224.64,70.0],[224.63,202.0]],[[224.68,213.0],[224.69,167.0],[224.7,391.0],[224.71,382.0],[224.72,145.0]]]
["binance-futures","SOLUSDT",1734134471254,[[224.67,40.0],[224.66,19.0],[224.65,57.0],[224.64,44.0],[224.63,202.0]],[[224.68,214.0],[224.69,169.0],[224.7,391.0],[224.71,382.0],[224.72,145.0]]]
["binance-futures","SOLUSDT",1734134471319,[[224.67,41.0],[224.66,19.0],[224.65,51.0],[224.64,44.0],[224.63,203.0]],[[224.68,214.0],[224.69,169.0],[224.7,391.0],[224.71,382.0],[224.72,145.0]]]
["binance-futures","SOLUSDT",1734134471333,[[224.67,41.0],[224.66,19.0],[224.65,51.0],[224.64,44.0],[224.63,203.0]],[[224.68,214.0],[224.69,169.0],[224.7,391.0],[224.71,382.0],[224.72,147.0]]]
["binance-futures","SOLUSDT",1734134471424,[[224.67,41.0],[224.66,19.0],[224.65,51.0],[224.64,44.0],[224.63,209.0]],[[224.68,214.0],[224.69,169.0],[224.7,391.0],[224.71,382.0],[224.72,147.0]]]
["binance-futures","SOLUSDT",1734134471478,[[224.67,42.0],[224.66,19.0],[224.65,51.0],[224.64,154.0],[224.63,220.0]],[[224.68,214.0],[224.69,169.0],[224.7,391.0],[224.71,380.0],[224.72,147.0]]]
["binance-futures","SOLUSDT",1734134471533,[[224.67,42.0],[224.66,19.0],[224.65,67.0],[224.64,154.0],[224.63,220.0]],[[224.68,214.0],[224.69,169.0],[224.7,371.0],[224.71,360.0],[224.72,147.0]]]
["binance-futures","SOLUSDT",1734134471641,[[224.67,42.0],[224.66,118.0],[224.65,73.0],[224.64,344.0],[224.63,220.0]],[[224.68,141.0],[224.69,91.0],[224.7,346.0],[224.71,360.0],[224.72,147.0]]]
["binance-futures","SOLUSDT",1734134471699,[[224.67,62.0],[224.66,120.0],[224.65,103.0],[224.64,196.0],[224.63,173.0]],[[224.68,123.0],[224.69,91.0],[224.7,350.0],[224.71,335.0],[224.72,124.0]]]
["binance-futures","SOLUSDT",1734134471749,[[224.67,111.0],[224.66,161.0],[224.65,159.0],[224.64,368.0],[224.63,236.0]],[[224.68,86.0],[224.69,89.0],[224.7,346.0],[224.71,220.0],[224.72,124.0]]]
["binance-futures","SOLUSDT",1734134471803,[[224.67,137.0],[224.66,168.0],[224.65,351.0],[224.64,201.0],[224.63,246.0]],[[224.68,50.0],[224.69,89.0],[224.7,189.0],[224.71,220.0],[224.72,144.0]]]
["binance-futures","SOLUSDT",1734134471854,[[224.68,35.0],[224.67,173.0],[224.66,363.0],[224.65,159.0],[224.64,201.0]],[[224.69,29.0],[224.7,96.0],[224.71,180.0],[224.72,102.0],[224.73,418.0]]]
["binance-futures","SOLUSDT",1734134471905,[[224.68,708.0],[224.67,262.0],[224.66,158.0],[224.65,193.0],[224.64,208.0]],[[224.69,2.0],[224.7,96.0],[224.71,60.0],[224.72,95.0],[224.73,301.0]]]
["binance-futures","SOLUSDT",1734134471956,[[224.69,762.0],[224.68,211.0],[224.67,236.0],[224.66,158.0],[224.65,203.0]],[[224.7,69.0],[224.71,13.0],[224.72,43.0],[224.73,160.0],[224.74,568.0]]]
["binance-futures","SOLUSDT",1734134472007,[[224.69,724.0],[224.68,208.0],[224.67,415.0],[224.66,168.0],[224.65,198.0]],[[224.7,69.0],[224.71,5.0],[224.72,68.0],[224.73,152.0],[224.74,385.0]]]
["binance-futures","SOLUSDT",1734134472058,[[224.69,725.0],[224.68,229.0],[224.67,415.0],[224.66,192.0],[224.65,191.0]],[[224.7,97.0],[224.71,41.0],[224.72,73.0],[224.73,108.0],[224.74,334.0]]]
["binance-futures","SOLUSDT",1734134472108,[[224.69,714.0],[224.68,229.0],[224.67,425.0],[224.66,182.0],[224.65,191.0]],[[224.7,97.0],[224.71,5.0],[224.72,29.0],[224.73,124.0],[224.74,334.0]]]
["binance-futures","SOLUSDT",1734134472141,[[224.69,713.0],[224.68,229.0],[224.67,425.0],[224.66,182.0],[224.65,191.0]],[[224.7,97.0],[224.71,5.0],[224.72,29.0],[224.73,123.0],[224.74,356.0]]]
["binance-futures","SOLUSDT",1734134472205,[[224.69,546.0],[224.68,387.0],[224.67,410.0],[224.66,167.0],[224.65,196.0]],[[224.7,97.0],[224.71,5.0],[224.72,29.0],[224.73,123.0],[224.74,356.0]]]
["binance-futures","SOLUSDT",1734134472254,[[224.69,546.0],[224.68,387.0],[224.67,410.0],[224.66,188.0],[224.65,189.0]],[[224.7,92.0],[224.71,5.0],[224.72,29.0],[224.73,107.0],[224.74,356.0]]]
["binance-futures","SOLUSDT",1734134472306,[[224.69,484.0],[224.68,387.0],[224.67,410.0],[224.66,188.0],[224.65,189.0]],[[224.7,92.0],[224.71,5.0],[224.72,65.0],[224.73,123.0],[224.74,356.0]]]
["binance-futures","SOLUSDT",1734134472371,[[224.69,451.0],[224.68,318.0],[224.67,334.0],[224.66,167.0],[224.65,196.0]],[[224.7,92.0],[224.71,4.0],[224.72,59.0],[224.73,123.0],[224.74,358.0]]]
["binance-futures","SOLUSDT",1734134472418,[[224.69,451.0],[224.68,151.0],[224.67,334.0],[224.66,334.0],[224.65,210.0]],[[224.7,92.0],[224.71,4.0],[224.72,59.0],[224.73,123.0],[224.74,333.0]]]
["binance-futures","SOLUSDT",1734134472474,[[224.69,497.0],[224.68,162.0],[224.67,354.0],[224.66,334.0],[224.65,207.0]],[[224.7,92.0],[224.71,4.0],[224.72,69.0],[224.73,123.0],[224.74,342.0]]]
["binance-futures","SOLUSDT",1734134472521,[[224.69,504.0],[224.68,162.0],[224.67,362.0],[224.66,334.0],[224.65,207.0]],[[224.7,92.0],[224.71,5.0],[224.72,33.0],[224.73,123.0],[224.74,344.0]]]
["binance-futures","SOLUSDT",1734134472591,[[224.69,430.0],[224.68,329.0],[224.67,352.0],[224.66,177.0],[224.65,207.0]],[[224.7,92.0],[224.71,17.0],[224.72,19.0],[224.73,123.0],[224.74,342.0]]]
["binance-futures","SOLUSDT",1734134472649,[[224.69,430.0],[224.68,329.0],[224.67,332.0],[224.66,177.0],[224.65,207.0]],[[224.7,92.0],[224.71,17.0],[224.72,19.0],[224.73,123.0],[224.74,342.0]]]
["binance-futures","SOLUSDT",1734134472684,[[224.69,430.0],[224.68,329.0],[224.67,332.0],[224.66,177.0],[224.65,207.0]],[[224.7,92.0],[224.71,17.0],[224.72,19.0],[224.73,123.0],[224.74,344.0]]]
["binance-futures","SOLUSDT",1734134472745,[[224.69,416.0],[224.68,329.0],[224.67,332.0],[224.66,153.0],[224.65,207.0]],[[224.7,92.0],[224.71,17.0],[224.72,19.0],[224.73,123.0],[224.74,344.0]]]
["binance-futures","SOLUSDT",1734134472808,[[224.69,430.0],[224.68,329.0],[224.67,332.0],[224.66,153.0],[224.65,207.0]],[[224.7,95.0],[224.71,17.0],[224.72,19.0],[224.73,123.0],[224.74,344.0]]]
["binance-futures","SOLUSDT",1734134472887,[[224.69,430.0],[224.68,162.0],[224.67,332.0],[224.66,320.0],[224.65,207.0]],[[224.7,95.0],[224.71,17.0],[224.72,19.0],[224.73,123.0],[224.74,344.0]]]
["binance-futures","SOLUSDT",1734134472968,[[224.69,430.0],[224.68,329.0],[224.67,350.0],[224.66,153.0],[224.65,207.0]],[[224.7,95.0],[224.71,17.0],[224.72,19.0],[224.73,123.0],[224.74,344.0]]]
["binance-futures","SOLUSDT",1734134473011,[[224.69,430.0],[224.68,329.0],[224.67,353.0],[224.66,174.0],[224.65,228.0]],[[224.7,95.0],[224.71,17.0],[224.72,19.0],[224.73,123.0],[224.74,344.0]]]
["binance-futures","SOLUSDT",1734134473118,[[224.69,432.0],[224.68,162.0],[224.67,520.0],[224.66,174.0],[224.65,228.0]],[[224.7,95.0],[224.71,17.0],[224.72,117.0],[224.73,123.0],[224.74,255.0]]]
["binance-futures","SOLUSDT",1734134473177,[[224.69,447.0],[224.68,162.0],[224.67,520.0],[224.66,174.0],[224.65,228.0]],[[224.7,95.0],[224.71,17.0],[224.72,117.0],[224.73,94.0],[224.74,258.0]]]
["binance-futures","SOLUSDT",1734134473208,[[224.69,447.0],[224.68,162.0],[224.67,520.0],[224.66,174.0],[224.65,228.0]],[[224.7,95.0],[224.71,17.0],[224.72,112.0],[224.73,94.0],[224.74,256.0]]]
["binance-futures","SOLUSDT",1734134473316,[[224.69,447.0],[224.68,162.0],[224.67,519.0],[224.66,174.0],[224.65,228.0]],[[224.7,99.0],[224.71,17.0],[224.72,50.0],[224.73,94.0],[224.74,256.0]]]
["binance-futures","SOLUSDT",1734134473388,[[224.69,509.0],[224.68,162.0],[224.67,519.0],[224.66,174.0],[224.65,228.0]],[[224.7,97.0],[224.71,17.0],[224.72,92.0],[224.73,94.0],[224.74,256.0]]]
["binance-futures","SOLUSDT",1734134473470,[[224.69,447.0],[224.68,162.0],[224.67,519.0],[224.66,174.0],[224.65,228.0]],[[224.7,97.0],[224.71,17.0],[224.72,97.0],[224.73,94.0],[224.74,256.0]]]
["binance-futures","SOLUSDT",1734134473541,[[224.69,449.0],[224.68,162.0],[224.67,498.0],[224.66,151.0],[224.65,228.0]],[[224.7,99.0],[224.71,17.0],[224.72,97.0],[224.73,94.0],[224.74,256.0]]]
["binance-futures","SOLUSDT",1734134473601,[[224.69,449.0],[224.68,160.0],[224.67,498.0],[224.66,151.0],[224.65,228.0]],[[224.7,99.0],[224.71,17.0],[224.72,97.0],[224.73,94.0],[224.74,256.0]]]
["binance-futures","SOLUSDT",1734134473656,[[224.69,453.0],[224.68,160.0],[224.67,519.0],[224.66,172.0],[224.65,228.0]],[[224.7,99.0],[224.71,15.0],[224.72,61.0],[224.73,94.0],[224.74,256.0]]]
["binance-futures","SOLUSDT",1734134473757,[[224.69,451.0],[224.68,160.0],[224.67,519.0],[224.66,172.0],[224.65,228.0]],[[224.7,99.0],[224.71,15.0],[224.72,61.0],[224.73,94.0],[224.74,256.0]]]
["binance-futures","SOLUSDT",1734134473810,[[224.69,512.0],[224.68,160.0],[224.67,519.0],[224.66,172.0],[224.65,228.0]],[[224.7,77.0],[224.71,15.0],[224.72,61.0],[224.73,94.0],[224.74,256.0]]]
["binance-futures","SOLUSDT",1734134473899,[[224.69,512.0],[224.68,162.0],[224.67,519.0],[224.66,172.0],[224.65,228.0]],[[224.7,77.0],[224.71,15.0],[224.72,61.0],[224.73,94.0],[224.74,256.0]]]
["binance-futures","SOLUSDT",1734134473953,[[224.69,512.0],[224.68,162.0],[224.67,519.0],[224.66,172.0],[224.65,228.0]],[[224.7,78.0],[224.71,15.0],[224.72,59.0],[224.73,94.0],[224.74,256.0]]]
["binance-futures","SOLUSDT",1734134474004,[[224.69,512.0],[224.68,164.0],[224.67,523.0],[224.66,172.0],[224.65,228.0]],[[224.7,79.0],[224.71,15.0],[224.72,57.0],[224.73,94.0],[224.74,244.0]]]
["binance-futures","SOLUSDT",1734134474050,[[224.69,679.0],[224.68,164.0],[224.67,354.0],[224.66,176.0],[224.65,200.0]],[[224.7,57.0],[224.71,15.0],[224.72,57.0],[224.73,94.0],[224.74,208.0]]]
["binance-futures","SOLUSDT",1734134474101,[[224.69,512.0],[224.68,331.0],[224.67,354.0],[224.66,176.0],[224.65,228.0]],[[224.7,57.0],[224.71,15.0],[224.72,61.0],[224.73,156.0],[224.74,208.0]]]
["binance-futures","SOLUSDT",1734134474119,[[224.69,512.0],[224.68,331.0],[224.67,354.0],[224.66,176.0],[224.65,228.0]],[[224.7,57.0],[224.71,15.0],[224.72,70.0],[224.73,156.0],[224.74,208.0]]]
["binance-futures","SOLUSDT",1734134474192,[[224.69,450.0],[224.68,331.0],[224.67,354.0],[224.66,176.0],[224.65,228.0]],[[224.7,57.0],[224.71,15.0],[224.72,70.0],[224.73,94.0],[224.74,208.0]]]
["binance-futures","SOLUSDT",1734134474265,[[224.69,450.0],[224.68,331.0],[224.67,333.0],[224.66,142.0],[224.65,188.0]],[[224.7,57.0],[224.71,15.0],[224.72,61.0],[224.73,94.0],[224.74,208.0]]]
["binance-futures","SOLUSDT",1734134474318,[[224.69,450.0],[224.68,331.0],[224.67,333.0],[224.66,142.0],[224.65,204.0]],[[224.7,81.0],[224.71,15.0],[224.72,61.0],[224.73,119.0],[224.74,228.0]]]
["binance-futures","SOLUSDT",1734134474338,[[224.69,450.0],[224.68,331.0],[224.67,333.0],[224.66,142.0],[224.65,204.0]],[[224.7,85.0],[224.71,15.0],[224.72,57.0],[224.73,119.0],[224.74,228.0]]]
["binance-futures","SOLUSDT",1734134474424,[[224.72,56.0],[224.71,93.0],[224.7,446.0],[224.69,344.0],[224.68,329.0]],[[224.73,33.0],[224.74,104.0],[224.75,240.0],[224.76,488.0],[224.77,450.0]]]
["binance-futures","SOLUSDT",1734134474475,[[224.74,93.0],[224.73,237.0],[224.72,655.0],[224.71,535.0],[224.7,398.0]],[[224.75,16.0],[224.76,442.0],[224.77,160.0],[224.78,448.0],[224.79,160.0]]]
["binance-futures","SOLUSDT",1734134474526,[[224.74,175.0],[224.73,604.0],[224.72,898.0],[224.71,482.0],[224.7,369.0]],[[224.75,13.0],[224.76,202.0],[224.77,17.0],[224.78,452.0],[224.79,182.0]]]
["binance-futures","SOLUSDT",1734134474577,[[224.74,608.0],[224.73,651.0],[224.72,437.0],[224.71,421.0],[224.7,361.0]],[[224.75,25.0],[224.76,134.0],[224.77,18.0],[224.78,446.0],[224.79,119.0]]]
["binance-futures","SOLUSDT",1734134474628,[[224.74,666.0],[224.73,211.0],[224.72,220.0],[224.71,459.0],[224.7,280.0]],[[224.75,54.0],[224.76,111.0],[224.77,116.0],[224.78,331.0],[224.79,89.0]]]
["binance-futures","SOLUSDT",1734134474678,[[224.74,556.0],[224.73,183.0],[224.72,230.0],[224.71,387.0],[224.7,279.0]],[[224.75,18.0],[224.76,106.0],[224.77,116.0],[224.78,322.0],[224.79,88.0]]]
["binance-futures","SOLUSDT",1734134474730,[[224.74,542.0],[224.73,165.0],[224.72,230.0],[224.71,305.0],[224.7,279.0]],[[224.75,19.0],[224.76,104.0],[224.77,64.0],[224.78,320.0],[224.79,93.0]]]
["binance-futures","SOLUSDT",1734134474780,[[224.74,556.0],[224.73,165.0],[224.72,230.0],[224.71,304.0],[224.7,279.0]],[[224.75,20.0],[224.76,102.0],[224.77,71.0],[224.78,319.0],[224.79,93.0]]]
["binance-futures","SOLUSDT",1734134474832,[[224.74,450.0],[224.73,165.0],[224.72,189.0],[224.71,308.0],[224.7,314.0]],[[224.75,20.0],[224.76,100.0],[224.77,61.0],[224.78,319.0],[224.79,93.0]]]
["binance-futures","SOLUSDT",1734134474885,[[224.74,434.0],[224.73,156.0],[224.72,182.0],[224.71,304.0],[224.7,324.0]],[[224.75,54.0],[224.76,102.0],[224.77,61.0],[224.78,318.0],[224.79,108.0]]]
["binance-futures","SOLUSDT",1734134474934,[[224.74,418.0],[224.73,120.0],[224.72,182.0],[224.71,304.0],[224.7,320.0]],[[224.75,55.0],[224.76,102.0],[224.77,107.0],[224.78,318.0],[224.79,108.0]]]
["binance-futures","SOLUSDT",1734134474993,[[224.74,127.0],[224.73,287.0],[224.72,160.0],[224.71,281.0],[224.7,321.0]],[[224.75,116.0],[224.76,145.0],[224.77,107.0],[224.78,324.0],[224.79,131.0]]]
["binance-futures","SOLUSDT",1734134475042,[[224.74,57.0],[224.73,87.0],[224.72,143.0],[224.71,354.0],[224.7,304.0]],[[224.75,116.0],[224.76,145.0],[224.77,127.0],[224.78,233.0],[224.79,233.0]]]
["binance-futures","SOLUSDT",1734134475083,[[224.74,59.0],[224.73,81.0],[224.72,131.0],[224.71,364.0],[224.7,263.0]],[[224.75,135.0],[224.76,160.0],[224.77,160.0],[224.78,231.0],[224.79,213.0]]]
["binance-futures","SOLUSDT",1734134475149,[[224.74,113.0],[224.73,81.0],[224.72,131.0],[224.71,364.0],[224.7,281.0]],[[224.75,128.0],[224.76,160.0],[224.77,161.0],[224.78,231.0],[224.79,356.0]]]
["binance-futures","SOLUSDT",1734134475197,[[224.74,149.0],[224.73,81.0],[224.72,131.0],[224.71,364.0],[224.7,281.0]],[[224.75,116.0],[224.76,160.0],[224.77,99.0],[224.78,247.0],[224.79,270.0]]]
["binance-futures","SOLUSDT",1734134475248,[[224.74,149.0],[224.73,81.0],[224.72,131.0],[224.71,364.0],[224.7,281.0]],[[224.75,114.0],[224.76,155.0],[224.77,99.0],[224.78,247.0],[224.79,245.0]]]
["binance-futures","SOLUSDT",1734134475306,[[224.74,149.0],[224.73,81.0],[224.72,131.0],[224.71,364.0],[224.7,281.0]],[[224.75,45.0],[224.76,155.0],[224.77,99.0],[224.78,231.0],[224.79,156.0]]]
["binance-futures","SOLUSDT",1734134475356,[[224.74,159.0],[224.73,81.0],[224.72,132.0],[224.71,364.0],[224.7,281.0]],[[224.75,45.0],[224.76,117.0],[224.77,99.0],[224.78,218.0],[224.79,248.0]]]
["binance-futures","SOLUSDT",1734134475400,[[224.74,152.0],[224.73,81.0],[224.72,131.0],[224.71,364.0],[224.7,303.0]],[[224.75,45.0],[224.76,117.0],[224.77,80.0],[224.78,226.0],[224.79,159.0]]]
["binance-futures","SOLUSDT",1734134475460,[[224.74,177.0],[224.73,89.0],[224.72,299.0],[224.71,197.0],[224.7,338.0]],[[224.75,20.0],[224.76,99.0],[224.77,80.0],[224.78,218.0],[224.79,104.0]]]
["binance-futures","SOLUSDT",1734134475516,[[224.74,177.0],[224.73,117.0],[224.72,288.0],[224.71,197.0],[224.7,338.0]],[[224.75,20.0],[224.76,99.0],[224.77,80.0],[224.78,207.0],[224.79,104.0]]]
["binance-futures","SOLUSDT",1734134475569,[[224.74,344.0],[224.73,117.0],[224.72,120.0],[224.71,197.0],[224.7,338.0]],[[224.75,20.0],[224.76,109.0],[224.77,80.0],[224.78,207.0],[224.79,119.0]]]
["binance-futures","SOLUSDT",1734134475620,[[224.74,343.0],[224.73,89.0],[224.72,120.0],[224.71,197.0],[224.7,338.0]],[[224.75,22.0],[224.76,115.0],[224.77,80.0],[224.78,207.0],[224.79,115.0]]]
["binance-futures","SOLUSDT",1734134475669,[[224.74,165.0],[224.73,89.0],[224.72,287.0],[224.71,197.0],[224.7,338.0]],[[224.75,22.0],[224.76,111.0],[224.77,84.0],[224.78,207.0],[224.79,115.0]]]
["binance-futures","SOLUSDT",1734134475724,[[224.74,151.0],[224.73,117.0],[224.72,288.0],[224.71,197.0],[224.7,316.0]],[[224.75,95.0],[224.76,156.0],[224.77,80.0],[224.78,207.0],[224.79,115.0]]]
["binance-futures","SOLUSDT",1734134475772,[[224.74,165.0],[224.73,117.0],[224.72,288.0],[224.71,198.0],[224.7,316.0]],[[224.75,23.0],[224.76,111.0],[224.77,80.0],[224.78,212.0],[224.79,115.0]]]
["binance-futures","SOLUSDT",1734134475826,[[224.74,176.0],[224.73,117.0],[224.72,288.0],[224.71,198.0],[224.7,316.0]],[[224.75,19.0],[224.76,117.0],[224.77,44.0],[224.78,216.0],[224.79,126.0]]]
["binance-futures","SOLUSDT",1734134475864,[[224.74,187.0],[224.73,117.0],[224.72,288.0],[224.71,198.0],[224.7,316.0]],[[224.75,20.0],[224.76,109.0],[224.77,44.0],[224.78,212.0],[224.79,126.0]]]
["binance-futures","SOLUSDT",1734134475938,[[224.74,164.0],[224.73,117.0],[224.72,288.0],[224.71,198.0],[224.7,298.0]],[[224.75,21.0],[224.76,109.0],[224.77,44.0],[224.78,212.0],[224.79,126.0]]]
["binance-futures","SOLUSDT",1734134475954,[[224.74,164.0],[224.73,117.0],[224.72,288.0],[224.71,198.0],[224.7,298.0]],[[224.75,21.0],[224.76,109.0],[224.77,80.0],[224.78,212.0],[224.79,126.0]]]
["binance-futures","SOLUSDT",1734134476041,[[224.74,164.0],[224.73,117.0],[224.72,313.0],[224.71,198.0],[224.7,298.0]],[[224.75,54.0],[224.76,117.0],[224.77,44.0],[224.78,212.0],[224.79,126.0]]]
["binance-futures","SOLUSDT",1734134476096,[[224.74,225.0],[224.73,179.0],[224.72,313.0],[224.71,198.0],[224.7,298.0]],[[224.75,55.0],[224.76,109.0],[224.77,44.0],[224.78,212.0],[224.79,126.0]]]
["binance-futures","SOLUSDT",1734134476148,[[224.74,414.0],[224.73,179.0],[224.72,146.0],[224.71,198.0],[224.7,304.0]],[[224.75,22.0],[224.76,109.0],[224.77,44.0],[224.78,212.0],[224.79,126.0]]]
["binance-futures","SOLUSDT",1734134476199,[[224.74,414.0],[224.73,167.0],[224.72,166.0],[224.71,218.0],[224.7,324.0]],[[224.75,22.0],[224.76,111.0],[224.77,44.0],[224.78,212.0],[224.79,126.0]]]
["binance-futures","SOLUSDT",1734134476252,[[224.74,225.0],[224.73,167.0],[224.72,313.0],[224.71,198.0],[224.7,304.0]],[[224.75,22.0],[224.76,113.0],[224.77,80.0],[224.78,212.0],[224.79,126.0]]]
["binance-futures","SOLUSDT",1734134476304,[[224.74,225.0],[224.73,183.0],[224.72,313.0],[224.71,198.0],[224.7,304.0]],[[224.75,22.0],[224.76,113.0],[224.77,80.0],[224.78,212.0],[224.79,126.0]]]
["binance-futures","SOLUSDT",1734134476410,[[224.74,223.0],[224.73,183.0],[224.72,313.0],[224.71,198.0],[224.7,304.0]],[[224.75,22.0],[224.76,117.0],[224.77,44.0],[224.78,216.0],[224.79,126.0]]]
["binance-futures","SOLUSDT",1734134476460,[[224.74,234.0],[224.73,183.0],[224.72,313.0],[224.71,198.0],[224.7,304.0]],[[224.75,24.0],[224.76,107.0],[224.77,44.0],[224.78,212.0],[224.79,130.0]]]
["binance-futures","SOLUSDT",1734134476511,[[224.75,632.0],[224.74,298.0],[224.73,207.0],[224.72,147.0],[224.71,164.0]],[[224.76,96.0],[224.77,14.0],[224.78,206.0],[224.79,110.0],[224.8,248.0]]]
["binance-futures","SOLUSDT",1734134476561,[[224.75,684.0],[224.74,154.0],[224.73,244.0],[224.72,142.0],[224.71,149.0]],[[224.76,96.0],[224.77,14.0],[224.78,207.0],[224.79,94.0],[224.8,253.0]]]
["binance-futures","SOLUSDT",1734134476613,[[224.75,661.0],[224.74,193.0],[224.73,244.0],[224.72,145.0],[224.71,149.0]],[[224.76,96.0],[224.77,14.0],[224.78,207.0],[224.79,83.0],[224.8,261.0]]]
["binance-futures","SOLUSDT",1734134476666,[[224.75,673.0],[224.74,193.0],[224.73,244.0],[224.72,145.0],[224.71,175.0]],[[224.76,96.0],[224.77,14.0],[224.78,202.0],[224.79,83.0],[224.8,265.0]]]
["binance-futures","SOLUSDT",1734134476711,[[224.75,673.0],[224.74,193.0],[224.73,244.0],[224.72,145.0],[224.71,175.0]],[[224.76,100.0],[224.77,14.0],[224.78,202.0],[224.79,98.0],[224.8,261.0]]]
["binance-futures","SOLUSDT",1734134476750,[[224.75,692.0],[224.74,193.0],[224.73,244.0],[224.72,145.0],[224.71,175.0]],[[224.76,100.0],[224.77,14.0],[224.78,202.0],[224.79,98.0],[224.8,261.0]]]
["binance-futures","SOLUSDT",1734134476821,[[224.75,694.0],[224.74,193.0],[224.73,244.0],[224.72,145.0],[224.71,175.0]],[[224.76,100.0],[224.77,14.0],[224.78,202.0],[224.79,83.0],[224.8,261.0]]]
["binance-futures","SOLUSDT",1734134476871,[[224.75,694.0],[224.74,202.0],[224.73,244.0],[224.72,145.0],[224.71,175.0]],[[224.76,78.0],[224.77,16.0],[224.78,204.0],[224.79,83.0],[224.8,261.0]]]
["binance-futures","SOLUSDT",1734134476917,[[224.75,712.0],[224.74,202.0],[224.73,244.0],[224.72,145.0],[224.71,175.0]],[[224.76,74.0],[224.77,14.0],[224.78,204.0],[224.79,98.0],[224.8,265.0]]]
["binance-futures","SOLUSDT",1734134476984,[[224.75,712.0],[224.74,202.0],[224.73,244.0],[224.72,145.0],[224.71,181.0]],[[224.76,74.0],[224.77,14.0],[224.78,204.0],[224.79,83.0],[224.8,265.0]]]
["binance-futures","SOLUSDT",1734134477030,[[224.75,712.0],[224.74,202.0],[224.73,244.0],[224.72,145.0],[224.71,181.0]],[[224.76,74.0],[224.77,14.0],[224.78,204.0],[224.79,98.0],[224.8,265.0]]]
["binance-futures","SOLUSDT",1734134477086,[[224.75,712.0],[224.74,202.0],[224.73,244.0],[224.72,181.0],[224.71,197.0]],[[224.76,8.0],[224.77,14.0],[224.78,206.0],[224.79,98.0],[224.8,261.0]]]
["binance-futures","SOLUSDT",1734134477123,[[224.75,713.0],[224.74,202.0],[224.73,246.0],[224.72,183.0],[224.71,197.0]],[[224.76,8.0],[224.77,14.0],[224.78,17.0],[224.79,83.0],[224.8,261.0]]]
["binance-futures","SOLUSDT",1734134477183,[[224.75,713.0],[224.74,202.0],[224.73,246.0],[224.72,194.0],[224.71,197.0]],[[224.76,8.0],[224.77,14.0],[224.78,13.0],[224.79,112.0],[224.8,247.0]]]
["binance-futures","SOLUSDT",1734134477241,[[224.75,723.0],[224.74,202.0],[224.73,248.0],[224.72,194.0],[224.71,197.0]],[[224.76,8.0],[224.77,14.0],[224.78,19.0],[224.79,112.0],[224.8,247.0]]]
["binance-futures","SOLUSDT",1734134477299,[[224.75,727.0],[224.74,202.0],[224.73,248.0],[224.72,194.0],[224.71,197.0]],[[224.76,3.0],[224.77,14.0],[224.78,19.0],[224.79,112.0],[224.8,247.0]]]
["binance-futures","SOLUSDT",1734134477341,[[224.75,727.0],[224.74,202.0],[224.73,248.0],[224.72,194.0],[224.71,197.0]],[[224.76,2.0],[224.77,14.0],[224.78,19.0],[224.79,97.0],[224.8,247.0]]]
["binance-futures","SOLUSDT",1734134477413,[[224.75,727.0],[224.74,202.0],[224.73,248.0],[224.72,194.0],[224.71,197.0]],[[224.76,2.0],[224.77,14.0],[224.78,19.0],[224.79,97.0],[224.8,247.0]]]
["binance-futures","SOLUSDT",1734134477474,[[224.76,622.0],[224.75,197.0],[224.74,192.0],[224.73,245.0],[224.72,183.0]],[[224.77,12.0],[224.78,18.0],[224.79,56.0],[224.8,218.0],[224.81,618.0]]]
["binance-futures","SOLUSDT",1734134477514,[[224.76,623.0],[224.75,197.0],[224.74,192.0],[224.73,245.0],[224.72,345.0]],[[224.77,12.0],[224.78,12.0],[224.79,32.0],[224.8,232.0],[224.81,618.0]]]
["binance-futures","SOLUSDT",1734134477575,[[224.76,548.0],[224.75,135.0],[224.74,115.0],[224.73,257.0],[224.72,316.0]],[[224.77,81.0],[224.78,53.0],[224.79,68.0],[224.8,264.0],[224.81,618.0]]]
["binance-futures","SOLUSDT",1734134477623,[[224.76,510.0],[224.75,124.0],[224.74,115.0],[224.73,257.0],[224.72,329.0]],[[224.77,2.0],[224.78,58.0],[224.79,83.0],[224.8,253.0],[224.81,625.0]]]
["binance-futures","SOLUSDT",1734134477677,[[224.77,408.0],[224.76,165.0],[224.75,112.0],[224.74,283.0],[224.73,290.0]],[[224.78,75.0],[224.79,67.0],[224.8,221.0],[224.81,625.0],[224.82,408.0]]]
["binance-futures","SOLUSDT",1734134477737,[[224.77,389.0],[224.76,141.0],[224.75,133.0],[224.74,283.0],[224.73,297.0]],[[224.78,75.0],[224.79,81.0],[224.8,218.0],[224.81,594.0],[224.82,411.0]]]
["binance-futures","SOLUSDT",1734134477789,[[224.77,161.0],[224.76,122.0],[224.75,124.0],[224.74,283.0],[224.73,235.0]],[[224.78,108.0],[224.79,81.0],[224.8,252.0],[224.81,610.0],[224.82,431.0]]]
["binance-futures","SOLUSDT",1734134477840,[[224.77,162.0],[224.76,122.0],[224.75,124.0],[224.74,283.0],[224.73,229.0]],[[224.78,108.0],[224.79,81.0],[224.8,252.0],[224.81,610.0],[224.82,431.0]]]
["binance-futures","SOLUSDT",1734134477877,[[224.77,162.0],[224.76,122.0],[224.75,124.0],[224.74,283.0],[224.73,219.0]],[[224.78,109.0],[224.79,81.0],[224.8,252.0],[224.81,610.0],[224.82,431.0]]]
["binance-futures","SOLUSDT",1734134477948,[[224.77,202.0],[224.76,122.0],[224.75,124.0],[224.74,283.0],[224.73,219.0]],[[224.78,115.0],[224.79,81.0],[224.8,250.0],[224.81,614.0],[224.82,431.0]]]
["binance-futures","SOLUSDT",1734134477998,[[224.77,202.0],[224.76,122.0],[224.75,124.0],[224.74,283.0],[224.73,219.0]],[[224.78,113.0],[224.79,81.0],[224.8,250.0],[224.81,614.0],[224.82,432.0]]]
["binance-futures","SOLUSDT",1734134478050,[[224.77,204.0],[224.76,122.0],[224.75,186.0],[224.74,283.0],[224.73,219.0]],[[224.78,113.0],[224.79,81.0],[224.8,312.0],[224.81,594.0],[224.82,412.0]]]
["binance-futures","SOLUSDT",1734134478101,[[224.77,212.0],[224.76,298.0],[224.75,186.0],[224.74,116.0],[224.73,219.0]],[[224.78,77.0],[224.79,91.0],[224.8,250.0],[224.81,594.0],[224.82,412.0]]]
["binance-futures","SOLUSDT",1734134478155,[[224.77,212.0],[224.76,298.0],[224.75,163.0],[224.74,116.0],[224.73,219.0]],[[224.78,83.0],[224.79,80.0],[224.8,250.0],[224.81,590.0],[224.82,411.0]]]
["binance-futures","SOLUSDT",1734134478205,[[224.77,212.0],[224.76,131.0],[224.75,163.0],[224.74,283.0],[224.73,219.0]],[[224.78,83.0],[224.79,80.0],[224.8,250.0],[224.81,590.0],[224.82,411.0]]]
["binance-futures","SOLUSDT",1734134478261,[[224.77,212.0],[224.76,131.0],[224.75,186.0],[224.74,283.0],[224.73,220.0]],[[224.78,74.0],[224.79,95.0],[224.8,250.0],[224.81,590.0],[224.82,411.0]]]
["binance-futures","SOLUSDT",1734134478305,[[224.77,203.0],[224.76,298.0],[224.75,186.0],[224.74,116.0],[224.73,220.0]],[[224.78,74.0],[224.79,95.0],[224.8,250.0],[224.81,590.0],[224.82,411.0]]]
["binance-futures","SOLUSDT",1734134478361,[[224.77,217.0],[224.76,298.0],[224.75,151.0],[224.74,116.0],[224.73,220.0]],[[224.78,68.0],[224.79,91.0],[224.8,250.0],[224.81,594.0],[224.82,411.0]]]
["binance-futures","SOLUSDT",1734134478415,[[224.77,424.0],[224.76,131.0],[224.75,170.0],[224.74,134.0],[224.73,238.0]],[[224.78,12.0],[224.79,40.0],[224.8,214.0],[224.81,594.0],[224.82,400.0]]]
["binance-futures","SOLUSDT",1734134478468,[[224.77,256.0],[224.76,298.0],[224.75,165.0],[224.74,134.0],[224.73,254.0]],[[224.78,57.0],[224.79,30.0],[224.8,218.0],[224.81,479.0],[224.82,399.0]]]
["binance-futures","SOLUSDT",1734134478517,[[224.79,307.0],[224.78,254.0],[224.77,307.0],[224.76,113.0],[224.75,259.0]],[[224.8,35.0],[224.81,288.0],[224.82,320.0],[224.83,381.0],[224.84,175.0]]]
["binance-futures","SOLUSDT",1734134478566,[[224.79,319.0],[224.78,254.0],[224.77,116.0],[224.76,290.0],[224.75,260.0]],[[224.8,56.0],[224.81,257.0],[224.82,186.0],[224.83,256.0],[224.84,307.0]]]
["binance-futures","SOLUSDT",1734134478624,[[224.79,319.0],[224.78,235.0],[224.77,136.0],[224.76,290.0],[224.75,260.0]],[[224.8,57.0],[224.81,250.0],[224.82,172.0],[224.83,267.0],[224.84,307.0]]]
["binance-futures","SOLUSDT",1734134478677,[[224.79,304.0],[224.78,235.0],[224.77,136.0],[224.76,349.0],[224.75,260.0]],[[224.8,59.0],[224.81,250.0],[224.82,154.0],[224.83,285.0],[224.84,307.0]]]
["binance-futures","SOLUSDT",1734134478729,[[224.79,233.0],[224.78,213.0],[224.77,118.0],[224.76,331.0],[224.75,260.0]],[[224.8,92.0],[224.81,250.0],[224.82,154.0],[224.83,285.0],[224.84,307.0]]]
["binance-futures","SOLUSDT",1734134478782,[[224.79,240.0],[224.78,209.0],[224.77,118.0],[224.76,331.0],[224.75,260.0]],[[224.8,91.0],[224.81,250.0],[224.82,154.0],[224.83,285.0],[224.84,327.0]]]
["binance-futures","SOLUSDT",1734134478834,[[224.79,36.0],[224.78,21.0],[224.77,73.0],[224.76,272.0],[224.75,165.0]],[[224.8,134.0],[224.81,250.0],[224.82,188.0],[224.83,285.0],[224.84,331.0]]]
["binance-futures","SOLUSDT",1734134478884,[[224.79,36.0],[224.78,56.0],[224.77,73.0],[224.76,130.0],[224.75,165.0]],[[224.8,144.0],[224.81,266.0],[224.82,208.0],[224.83,493.0],[224.84,259.0]]]
["binance-futures","SOLUSDT",1734134478936,[[224.76,101.0],[224.75,100.0]],[[224.77,208.0],[224.78,121.0],[224.79,306.0],[224.8,261.0],[224.81,467.0]]]
["binance-futures","SOLUSDT",1734134478988,[[224.77,328.0],[224.76,124.0],[224.75,75.0],[224.74,107.0],[224.73,387.0]],[[224.78,61.0],[224.79,135.0],[224.8,340.0],[224.81,471.0],[224.82,211.0]]]
["binance-futures","SOLUSDT",1734134479042,[[224.77,311.0],[224.76,135.0],[224.75,75.0],[224.74,117.0],[224.73,395.0]],[[224.78,35.0],[224.79,73.0],[224.8,229.0],[224.81,440.0],[224.82,202.0]]]
["binance-futures","SOLUSDT",1734134479087,[[224.78,335.0],[224.77,60.0],[224.76,135.0],[224.75,75.0],[224.74,128.0]],[[224.79,68.0],[224.8,229.0],[224.81,325.0],[224.82,290.0],[224.83,309.0]]]
["binance-futures","SOLUSDT",1734134479145,[[224.78,276.0],[224.77,60.0],[224.76,138.0],[224.75,75.0],[224.74,156.0]],[[224.79,68.0],[224.8,202.0],[224.81,335.0],[224.82,290.0],[224.83,308.0]]]
["binance-futures","SOLUSDT",1734134479173,[[224.78,223.0],[224.77,60.0],[224.76,138.0],[224.75,82.0],[224.74,180.0]],[[224.79,105.0],[224.8,140.0],[224.81,355.0],[224.82,310.0],[224.83,328.0]]]
["binance-futures","SOLUSDT",1734134479233,[[224.78,223.0],[224.77,60.0],[224.76,135.0],[224.75,249.0],[224.74,180.0]],[[224.79,105.0],[224.8,140.0],[224.81,355.0],[224.82,310.0],[224.83,328.0]]]
["binance-futures","SOLUSDT",1734134479301,[[224.78,187.0],[224.77,60.0],[224.76,159.0],[224.75,249.0],[224.74,93.0]],[[224.79,169.0],[224.8,140.0],[224.81,355.0],[224.82,312.0],[224.83,328.0]]]
["binance-futures","SOLUSDT",1734134479349,[[224.78,187.0],[224.77,60.0],[224.76,328.0],[224.75,71.0],[224.74,123.0]],[[224.79,71.0],[224.8,140.0],[224.81,335.0],[224.82,179.0],[224.83,308.0]]]
["binance-futures","SOLUSDT",1734134479401,[[224.78,189.0],[224.77,86.0],[224.76,133.0],[224.75,106.0],[224.74,290.0]],[[224.79,71.0],[224.8,140.0],[224.81,326.0],[224.82,205.0],[224.83,305.0]]]
["binance-futures","SOLUSDT",1734134479456,[[224.78,189.0],[224.77,65.0],[224.76,139.0],[224.75,135.0],[224.74,290.0]],[[224.79,94.0],[224.8,139.0],[224.81,326.0],[224.82,205.0],[224.83,307.0]]]
["binance-futures","SOLUSDT",1734134479505,[[224.78,187.0],[224.77,65.0],[224.76,139.0],[224.75,135.0],[224.74,270.0]],[[224.79,135.0],[224.8,143.0],[224.81,346.0],[224.82,227.0],[224.83,321.0]]]
["binance-futures","SOLUSDT",1734134479560,[[224.78,153.0],[224.77,60.0],[224.76,139.0],[224.75,135.0],[224.74,270.0]],[[224.79,136.0],[224.8,139.0],[224.81,346.0],[224.82,227.0],[224.83,324.0]]]
["binance-futures","SOLUSDT",1734134479605,[[224.78,57.0],[224.77,60.0],[224.76,139.0],[224.75,135.0],[224.74,271.0]],[[224.79,129.0],[224.8,143.0],[224.81,346.0],[224.82,227.0],[224.83,324.0]]]
["binance-futures","SOLUSDT",1734134479660,[[224.78,57.0],[224.77,60.0],[224.76,145.0],[224.75,135.0],[224.74,271.0]],[[224.79,129.0],[224.8,143.0],[224.81,346.0],[224.82,227.0],[224.83,324.0]]]
["binance-futures","SOLUSDT",1734134479712,[[224.78,57.0],[224.77,60.0],[224.76,145.0],[224.75,135.0],[224.74,271.0]],[[224.79,129.0],[224.8,143.0],[224.81,346.0],[224.82,413.0],[224.83,223.0]]]
["binance-futures","SOLUSDT",1734134479766,[[224.78,57.0],[224.77,60.0],[224.76,145.0],[224.75,135.0],[224.74,271.0]],[[224.79,129.0],[224.8,143.0],[224.81,377.0],[224.82,413.0],[224.83,223.0]]]
["binance-futures","SOLUSDT",1734134479814,[[224.78,83.0],[224.77,60.0],[224.76,145.0],[224.75,151.0],[224.74,271.0]],[[224.79,129.0],[224.8,143.0],[224.81,357.0],[224.82,391.0],[224.83,203.0]]]
["binance-futures","SOLUSDT",1734134479854,[[224.78,83.0],[224.77,60.0],[224.76,145.0],[224.75,151.0],[224.74,271.0]],[[224.79,129.0],[224.8,143.0],[224.81,357.0],[224.82,290.0],[224.83,298.0]]]
["binance-futures","SOLUSDT",1734134479920,[[224.78,103.0],[224.77,60.0],[224.76,145.0],[224.75,151.0],[224.74,271.0]],[[224.79,129.0],[224.8,139.0],[224.81,338.0],[224.82,290.0],[224.83,302.0]]]
["binance-futures","SOLUSDT",1734134479973,[[224.78,117.0],[224.77,60.0],[224.76,145.0],[224.75,151.0],[224.74,271.0]],[[224.79,93.0],[224.8,139.0],[224.81,338.0],[224.82,290.0],[224.83,302.0]]]
["binance-futures","SOLUSDT",1734134480025,[[224.78,117.0],[224.77,60.0],[224.76,145.0],[224.75,249.0],[224.74,307.0]],[[224.79,93.0],[224.8,139.0],[224.81,338.0],[224.82,205.0],[224.83,302.0]]]
["binance-futures","SOLUSDT",1734134480071,[[224.78,119.0],[224.77,60.0],[224.76,325.0],[224.75,214.0],[224.74,140.0]],[[224.79,93.0],[224.8,129.0],[224.81,326.0],[224.82,205.0],[224.83,299.0]]]
["binance-futures","SOLUSDT",1734134480130,[[224.78,119.0],[224.77,85.0],[224.76,325.0],[224.75,197.0],[224.74,140.0]],[[224.79,97.0],[224.8,129.0],[224.81,326.0],[224.82,205.0],[224.83,295.0]]]
["binance-futures","SOLUSDT",1734134480181,[[224.78,110.0],[224.77,85.0],[224.76,325.0],[224.75,197.0],[224.74,140.0]],[[224.79,93.0],[224.8,129.0],[224.81,330.0],[224.82,205.0],[224.83,295.0]]]
["binance-futures","SOLUSDT",1734134480233,[[224.78,110.0],[224.77,85.0],[224.76,325.0],[224.75,181.0],[224.74,124.0]],[[224.79,89.0],[224.8,129.0],[224.81,326.0],[224.82,179.0],[224.83,321.0]]]
["binance-futures","SOLUSDT",1734134480271,[[224.78,119.0],[224.77,85.0],[224.76,325.0],[224.75,181.0],[224.74,124.0]],[[224.79,89.0],[224.8,129.0],[224.81,326.0],[224.82,179.0],[224.83,321.0]]]
["binance-futures","SOLUSDT",1734134480335,[[224.78,119.0],[224.77,96.0],[224.76,325.0],[224.75,181.0],[224.74,124.0]],[[224.79,90.0],[224.8,129.0],[224.81,326.0],[224.82,179.0],[224.83,409.0]]]
["binance-futures","SOLUSDT",1734134480393,[[224.78,119.0],[224.77,96.0],[224.76,325.0],[224.75,181.0],[224.74,124.0]],[[224.79,90.0],[224.8,129.0],[224.81,326.0],[224.82,202.0],[224.83,412.0]]]
["binance-futures","SOLUSDT",1734134480446,[[224.78,119.0],[224.77,96.0],[224.76,325.0],[224.75,182.0],[224.74,124.0]],[[224.79,86.0],[224.8,129.0],[224.81,330.0],[224.82,202.0],[224.83,412.0]]]
["binance-futures","SOLUSDT",1734134480497,[[224.78,105.0],[224.77,96.0],[224.76,325.0],[224.75,182.0],[224.74,124.0]],[[224.79,86.0],[224.8,129.0],[224.81,326.0],[224.82,202.0],[224.83,416.0]]]
["binance-futures","SOLUSDT",1734134480548,[[224.78,103.0],[224.77,96.0],[224.76,325.0],[224.75,162.0],[224.74,104.0]],[[224.79,61.0],[224.8,133.0],[224.81,346.0],[224.82,222.0],[224.83,432.0]]]
["binance-futures","SOLUSDT",1734134480602,[[224.78,109.0],[224.77,96.0],[224.76,152.0],[224.75,150.0],[224.74,271.0]],[[224.79,61.0],[224.8,129.0],[224.81,346.0],[224.82,224.0],[224.83,436.0]]]
["binance-futures","SOLUSDT",1734134480654,[[224.78,102.0],[224.77,76.0],[224.76,152.0],[224.75,213.0],[224.74,271.0]],[[224.79,70.0],[224.8,129.0],[224.81,346.0],[224.82,222.0],[224.83,434.0]]]
["binance-futures","SOLUSDT",1734134480702,[[224.78,104.0],[224.77,76.0],[224.76,319.0],[224.75,213.0],[224.74,104.0]],[[224.79,70.0],[224.8,129.0],[224.81,346.0],[224.82,222.0],[224.83,432.0]]]
["binance-futures","SOLUSDT",1734134480733,[[224.78,104.0],[224.77,92.0],[224.76,319.0],[224.75,150.0],[224.74,139.0]],[[224.79,68.0],[224.8,129.0],[224.81,350.0],[224.82,222.0],[224.83,432.0]]]
["binance-futures","SOLUSDT",1734134480812,[[224.78,118.0],[224.77,92.0],[224.76,152.0],[224.75,158.0],[224.74,306.0]],[[224.79,72.0],[224.8,129.0],[224.81,346.0],[224.82,222.0],[224.83,432.0]]]
["binance-futures","SOLUSDT",1734134480865,[[224.78,118.0],[224.77,76.0],[224.76,152.0],[224.75,182.0],[224.74,314.0]],[[224.79,69.0],[224.8,129.0],[224.81,350.0],[224.82,222.0],[224.83,432.0]]]
["binance-futures","SOLUSDT",1734134480909,[[224.78,118.0],[224.77,76.0],[224.76,319.0],[224.75,182.0],[224.74,147.0]],[[224.79,75.0],[224.8,129.0],[224.81,350.0],[224.82,222.0],[224.83,432.0]]]
["binance-futures","SOLUSDT",1734134480968,[[224.78,104.0],[224.77,93.0],[224.76,319.0],[224.75,158.0],[224.74,147.0]],[[224.79,75.0],[224.8,129.0],[224.81,350.0],[224.82,222.0],[224.83,432.0]]]
["binance-futures","SOLUSDT",1734134481021,[[224.78,95.0],[224.77,93.0],[224.76,84.0],[224.75,96.0],[224.74,315.0]],[[224.79,135.0],[224.8,129.0],[224.81,349.0],[224.82,228.0],[224.83,543.0]]]
["binance-futures","SOLUSDT",1734134481072,[[224.78,38.0],[224.77,52.0],[224.76,78.0],[224.75,106.0],[224.74,306.0]],[[224.79,146.0],[224.8,133.0],[224.81,482.0],[224.82,436.0],[224.83,309.0]]]
["binance-futures","SOLUSDT",1734134481122,[[224.78,39.0],[224.77,14.0],[224.76,42.0],[224.75,106.0],[224.74,306.0]],[[224.79,146.0],[224.8,162.0],[224.81,515.0],[224.82,436.0],[224.83,309.0]]]
["binance-futures","SOLUSDT",1734134481174,[[224.78,39.0],[224.77,16.0],[224.76,78.0],[224.75,112.0],[224.74,306.0]],[[224.79,159.0],[224.8,158.0],[224.81,517.0],[224.82,454.0],[224.83,313.0]]]
["binance-futures","SOLUSDT",1734134481226,[[224.78,102.0],[224.77,52.0],[224.76,78.0],[224.75,149.0],[224.74,306.0]],[[224.79,160.0],[224.8,158.0],[224.81,517.0],[224.82,450.0],[224.83,329.0]]]
["binance-futures","SOLUSDT",1734134481273,[[224.78,118.0],[224.77,62.0],[224.76,85.0],[224.75,168.0],[224.74,325.0]],[[224.79,100.0],[224.8,158.0],[224.81,497.0],[224.82,428.0],[224.83,335.0]]]
["binance-futures","SOLUSDT",1734134481330,[[224.78,83.0],[224.77,62.0],[224.76,252.0],[224.75,149.0],[224.74,139.0]],[[224.79,131.0],[224.8,160.0],[224.81,497.0],[224.82,428.0],[224.83,333.0]]]
["binance-futures","SOLUSDT",1734134481382,[[224.78,83.0],[224.77,65.0],[224.76,85.0],[224.75,117.0],[224.74,306.0]],[[224.79,132.0],[224.8,160.0],[224.81,497.0],[224.82,428.0],[224.83,333.0]]]
["binance-futures","SOLUSDT",1734134481415,[[224.78,83.0],[224.77,65.0],[224.76,78.0],[224.75,141.0],[224.74,306.0]],[[224.79,132.0],[224.8,160.0],[224.81,517.0],[224.82,448.0],[224.83,333.0]]]
["binance-futures","SOLUSDT",1734134481480,[[224.78,78.0],[224.77,65.0],[224.76,78.0],[224.75,156.0],[224.74,321.0]],[[224.79,132.0],[224.8,158.0],[224.81,497.0],[224.82,428.0],[224.83,333.0]]]
["binance-futures","SOLUSDT",1734134481548,[[224.78,121.0],[224.77,65.0],[224.76,77.0],[224.75,180.0],[224.74,346.0]],[[224.79,55.0],[224.8,142.0],[224.81,356.0],[224.82,407.0],[224.83,309.0]]]
["binance-futures","SOLUSDT",1734134481586,[[224.78,121.0],[224.77,80.0],[224.76,101.0],[224.75,199.0],[224.74,346.0]],[[224.79,55.0],[224.8,113.0],[224.81,356.0],[224.82,176.0],[224.83,441.0]]]
["binance-futures","SOLUSDT",1734134481650,[[224.78,121.0],[224.77,80.0],[224.76,101.0],[224.75,233.0],[224.74,346.0]],[[224.79,27.0],[224.8,113.0],[224.81,325.0],[224.82,201.0],[224.83,441.0]]]
["binance-futures","SOLUSDT",1734134481703,[[224.78,121.0],[224.77,80.0],[224.76,109.0],[224.75,233.0],[224.74,346.0]],[[224.79,37.0],[224.8,75.0],[224.81,325.0],[224.82,201.0],[224.83,437.0]]]
["binance-futures","SOLUSDT",1734134481759,[[224.78,121.0],[224.77,80.0],[224.76,276.0],[224.75,233.0],[224.74,179.0]],[[224.79,31.0],[224.8,75.0],[224.81,325.0],[224.82,201.0],[224.83,437.0]]]
["binance-futures","SOLUSDT",1734134481812,[[224.78,121.0],[224.77,108.0],[224.76,276.0],[224.75,218.0],[224.74,179.0]],[[224.79,31.0],[224.8,75.0],[224.81,325.0],[224.82,201.0],[224.83,437.0]]]
["binance-futures","SOLUSDT",1734134481868,[[224.78,76.0],[224.77,93.0],[224.76,256.0],[224.75,203.0],[224.74,164.0]],[[224.79,97.0],[224.8,113.0],[224.81,325.0],[224.82,201.0],[224.83,437.0]]]
["binance-futures","SOLUSDT",1734134481919,[[224.78,78.0],[224.77,93.0],[224.76,256.0],[224.75,184.0],[224.74,145.0]],[[224.79,126.0],[224.8,132.0],[224.81,345.0],[224.82,227.0],[224.83,457.0]]]
["binance-futures","SOLUSDT",1734134481963,[[224.78,78.0],[224.77,93.0],[224.76,89.0],[224.75,175.0],[224.74,312.0]],[[224.79,126.0],[224.8,132.0],[224.81,345.0],[224.82,227.0],[224.83,455.0]]]
["binance-futures","SOLUSDT",1734134482023,[[224.78,76.0],[224.77,127.0],[224.76,89.0],[224.75,200.0],[224.74,312.0]],[[224.79,79.0],[224.8,116.0],[224.81,325.0],[224.82,225.0],[224.83,458.0]]]
["binance-futures","SOLUSDT",1734134482076,[[224.78,92.0],[224.77,127.0],[224.76,256.0],[224.75,215.0],[224.74,161.0]],[[224.79,72.0],[224.8,116.0],[224.81,325.0],[224.82,181.0],[224.83,457.0]]]
["binance-futures","SOLUSDT",1734134482124,[[224.78,121.0],[224.77,151.0],[224.76,256.0],[224.75,199.0],[224.74,161.0]],[[224.79,78.0],[224.8,78.0],[224.81,325.0],[224.82,137.0],[224.83,457.0]]]
["binance-futures","SOLUSDT",1734134482171,[[224.78,121.0],[224.77,151.0],[224.76,256.0],[224.75,184.0],[224.74,146.0]],[[224.79,77.0],[224.8,78.0],[224.81,318.0],[224.82,133.0],[224.83,457.0]]]
["binance-futures","SOLUSDT",1734134482222,[[224.78,136.0],[224.77,151.0],[224.76,256.0],[224.75,176.0],[224.74,165.0]],[[224.79,40.0],[224.8,75.0],[224.81,312.0],[224.82,137.0],[224.83,460.0]]]
["binance-futures","SOLUSDT",1734134482281,[[224.78,136.0],[224.77,151.0],[224.76,259.0],[224.75,176.0],[224.74,146.0]],[[224.79,44.0],[224.8,75.0],[224.81,315.0],[224.82,133.0],[224.83,457.0]]]
["binance-futures","SOLUSDT",1734134482333,[[224.78,198.0],[224.77,151.0],[224.76,259.0],[224.75,175.0],[224.74,146.0]],[[224.79,49.0],[224.8,75.0],[224.81,315.0],[224.82,137.0],[224.83,457.0]]]
["binance-futures","SOLUSDT",1734134482367,[[224.78,198.0],[224.77,151.0],[224.76,260.0],[224.75,190.0],[224.74,179.0]],[[224.79,49.0],[224.8,75.0],[224.81,315.0],[224.82,137.0],[224.83,457.0]]]
["binance-futures","SOLUSDT",1734134482437,[[224.78,214.0],[224.77,151.0],[224.76,260.0],[224.75,169.0],[224.74,164.0]],[[224.79,32.0],[224.8,75.0],[224.81,281.0],[224.82,117.0],[224.83,437.0]]]
["binance-futures","SOLUSDT",1734134482466,[[224.78,214.0],[224.77,151.0],[224.76,260.0],[224.75,184.0],[224.74,179.0]],[[224.79,32.0],[224.8,75.0],[224.81,281.0],[224.82,117.0],[224.83,434.0]]]
["binance-futures","SOLUSDT",1734134482539,[[224.78,214.0],[224.77,151.0],[224.76,259.0],[224.75,184.0],[224.74,161.0]],[[224.79,34.0],[224.8,75.0],[224.81,281.0],[224.82,113.0],[224.83,434.0]]]
["binance-futures","SOLUSDT",1734134482593,[[224.78,217.0],[224.77,152.0],[224.76,259.0],[224.75,184.0],[224.74,161.0]],[[224.79,34.0],[224.8,75.0],[224.81,281.0],[224.82,113.0],[224.83,434.0]]]
["binance-futures","SOLUSDT",1734134482643,[[224.78,155.0],[224.77,151.0],[224.76,259.0],[224.75,132.0],[224.74,146.0]],[[224.79,34.0],[224.8,75.0],[224.81,281.0],[224.82,133.0],[224.83,454.0]]]
["binance-futures","SOLUSDT",1734134482698,[[224.78,144.0],[224.77,318.0],[224.76,85.0],[224.75,148.0],[224.74,161.0]],[[224.79,34.0],[224.8,75.0],[224.81,281.0],[224.82,133.0],[224.83,454.0]]]
["binance-futures","SOLUSDT",1734134482750,[[224.78,155.0],[224.77,128.0],[224.76,85.0],[224.75,147.0],[224.74,346.0]],[[224.79,23.0],[224.8,5.0],[224.81,270.0],[224.82,77.0],[224.83,434.0]]]
["binance-futures","SOLUSDT",1734134482802,[[224.79,674.0],[224.78,169.0],[224.77,147.0],[224.76,118.0],[224.75,239.0]],[[224.8,2.0],[224.81,233.0],[224.82,73.0],[224.83,397.0],[224.84,397.0]]]
["binance-futures","SOLUSDT",1734134482853,[[224.81,46.0],[224.8,811.0],[224.79,312.0],[224.78,175.0],[224.77,259.0]],[[224.82,69.0],[224.83,86.0],[224.84,217.0],[224.85,327.0],[224.86,424.0]]]
["binance-futures","SOLUSDT",1734134482904,[[224.82,535.0],[224.81,390.0],[224.8,331.0],[224.79,324.0],[224.78,304.0]],[[224.83,41.0],[224.84,66.0],[224.85,267.0],[224.86,314.0],[224.87,277.0]]]
["binance-futures","SOLUSDT",1734134482955,[[224.82,483.0],[224.81,302.0],[224.8,330.0],[224.79,353.0],[224.78,294.0]],[[224.83,2.0],[224.84,36.0],[224.85,138.0],[224.86,340.0],[224.87,477.0]]]
["binance-futures","SOLUSDT",1734134483006,[[224.82,484.0],[224.81,302.0],[224.8,330.0],[224.79,353.0],[224.78,294.0]],[[224.83,2.0],[224.84,14.0],[224.85,138.0],[224.86,223.0],[224.87,445.0]]]
["binance-futures","SOLUSDT",1734134483059,[[224.82,495.0],[224.81,302.0],[224.8,330.0],[224.79,354.0],[224.78,239.0]],[[224.83,2.0],[224.84,16.0],[224.85,138.0],[224.86,303.0],[224.87,300.0]]]
["binance-futures","SOLUSDT",1734134483115,[[224.82,497.0],[224.81,302.0],[224.8,340.0],[224.79,403.0],[224.78,240.0]],[[224.83,2.0],[224.84,6.0],[224.85,109.0],[224.86,194.0],[224.87,215.0]]]
["binance-futures","SOLUSDT",1734134483161,[[224.82,497.0],[224.81,289.0],[224.8,323.0],[224.79,392.0],[224.78,240.0]],[[224.83,2.0],[224.84,8.0],[224.85,109.0],[224.86,86.0],[224.87,320.0]]]
["binance-futures","SOLUSDT",1734134483217,[[224.82,499.0],[224.81,289.0],[224.8,323.0],[224.79,392.0],[224.78,240.0]],[[224.83,2.0],[224.84,8.0],[224.85,116.0],[224.86,102.0],[224.87,320.0]]]
["binance-futures","SOLUSDT",1734134483271,[[224.82,182.0],[224.81,316.0],[224.8,244.0],[224.79,304.0],[224.78,210.0]],[[224.83,86.0],[224.84,60.0],[224.85,152.0],[224.86,102.0],[224.87,340.0]]]
["binance-futures","SOLUSDT",1734134483315,[[224.82,156.0],[224.81,104.0],[224.8,315.0],[224.79,241.0],[224.78,216.0]],[[224.83,131.0],[224.84,70.0],[224.85,142.0],[224.86,213.0],[224.87,237.0]]]
["binance-futures","SOLUSDT",1734134483374,[[224.82,123.0],[224.81,106.0],[224.8,232.0],[224.79,398.0],[224.78,212.0]],[[224.83,127.0],[224.84,60.0],[224.85,159.0],[224.86,207.0],[224.87,247.0]]]
["binance-futures","SOLUSDT",1734134483421,[[224.82,121.0],[224.81,106.0],[224.8,248.0],[224.79,398.0],[224.78,212.0]],[[224.83,108.0],[224.84,65.0],[224.85,263.0],[224.86,102.0],[224.87,251.0]]]
["binance-futures","SOLUSDT",1734134483476,[[224.82,133.0],[224.81,107.0],[224.8,248.0],[224.79,408.0],[224.78,203.0]],[[224.83,98.0],[224.84,99.0],[224.85,247.0],[224.86,102.0],[224.87,247.0]]]
["binance-futures","SOLUSDT",1734134483525,[[224.82,135.0],[224.81,107.0],[224.8,248.0],[224.79,408.0],[224.78,203.0]],[[224.83,98.0],[224.84,95.0],[224.85,147.0],[224.86,205.0],[224.87,247.0]]]
["binance-futures","SOLUSDT",1734134483582,[[224.82,125.0],[224.81,107.0],[224.8,248.0],[224.79,408.0],[224.78,203.0]],[[224.83,98.0],[224.84,83.0],[224.85,164.0],[224.86,205.0],[224.87,247.0]]]
["binance-futures","SOLUSDT",1734134483626,[[224.82,125.0],[224.81,107.0],[224.8,164.0],[224.79,408.0],[224.78,203.0]],[[224.83,98.0],[224.84,83.0],[224.85,164.0],[224.86,205.0],[224.87,249.0]]]
["binance-futures","SOLUSDT",1734134483693,[[224.82,125.0],[224.81,90.0],[224.8,164.0],[224.79,408.0],[224.78,205.0]],[[224.83,98.0],[224.84,83.0],[224.85,268.0],[224.86,102.0],[224.87,249.0]]]
["binance-futures","SOLUSDT",1734134483743,[[224.82,125.0],[224.81,90.0],[224.8,164.0],[224.79,408.0],[224.78,202.0]],[[224.83,98.0],[224.84,83.0],[224.85,251.0],[224.86,102.0],[224.87,249.0]]]
["binance-futures","SOLUSDT",1734134483797,[[224.82,127.0],[224.81,90.0],[224.8,164.0],[224.79,429.0],[224.78,223.0]],[[224.83,77.0],[224.84,93.0],[224.85,254.0],[224.86,102.0],[224.87,249.0]]]
["binance-futures","SOLUSDT",1734134483850,[[224.83,311.0],[224.82,71.0],[224.81,83.0],[224.8,195.0],[224.79,453.0]],[[224.84,56.0],[224.85,247.0],[224.86,133.0],[224.87,223.0],[224.88,410.0]]]
["binance-futures","SOLUSDT",1734134483901,[[224.83,298.0],[224.82,69.0],[224.81,251.0],[224.8,196.0],[224.79,288.0]],[[224.84,56.0],[224.85,150.0],[224.86,221.0],[224.87,174.0],[224.88,412.0]]]
["binance-futures","SOLUSDT",1734134483941,[[224.83,313.0],[224.82,92.0],[224.81,251.0],[224.8,196.0],[224.79,288.0]],[[224.84,28.0],[224.85,123.0],[224.86,212.0],[224.87,174.0],[224.88,412.0]]]
["binance-futures","SOLUSDT",1734134484005,[[224.83,314.0],[224.82,95.0],[224.81,251.0],[224.8,196.0],[224.79,288.0]],[[224.84,26.0],[224.85,123.0],[224.86,212.0],[224.87,174.0],[224.88,398.0]]]
["binance-futures","SOLUSDT",1734134484053,[[224.83,504.0],[224.82,96.0],[224.81,117.0],[224.8,199.0],[224.79,256.0]],[[224.84,17.0],[224.85,121.0],[224.86,176.0],[224.87,159.0],[224.88,506.0]]]
["binance-futures","SOLUSDT",1734134484104,[[224.83,504.0],[224.82,82.0],[224.81,117.0],[224.8,183.0],[224.79,247.0]],[[224.84,7.0],[224.85,121.0],[224.86,169.0],[224.87,159.0],[224.88,509.0]]]
["binance-futures","SOLUSDT",1734134484154,[[224.84,282.0],[224.83,151.0],[224.82,97.0],[224.81,309.0],[224.8,169.0]],[[224.85,104.0],[224.86,128.0],[224.87,106.0],[224.88,527.0],[224.89,463.0]]]
["binance-futures","SOLUSDT",1734134484212,[[224.84,307.0],[224.83,151.0],[224.82,122.0],[224.81,309.0],[224.8,380.0]],[[224.85,105.0],[224.86,126.0],[224.87,106.0],[224.88,413.0],[224.89,455.0]]]
["binance-futures","SOLUSDT",1734134484253,[[224.84,261.0],[224.83,151.0],[224.82,119.0],[224.81,343.0],[224.8,351.0]],[[224.85,118.0],[224.86,24.0],[224.87,204.0],[224.88,420.0],[224.89,455.0]]]
["binance-futures","SOLUSDT",1734134484311,[[224.84,250.0],[224.83,149.0],[224.82,98.0],[224.81,357.0],[224.8,330.0]],[[224.85,120.0],[224.86,41.0],[224.87,204.0],[224.88,420.0],[224.89,454.0]]]
["binance-futures","SOLUSDT",1734134484367,[[224.84,140.0],[224.83,120.0],[224.82,98.0],[224.81,322.0],[224.8,330.0]],[[224.85,109.0],[224.86,57.0],[224.87,264.0],[224.88,438.0],[224.89,474.0]]]
["binance-futures","SOLUSDT",1734134484400,[[224.84,140.0],[224.83,120.0],[224.82,96.0],[224.81,322.0],[224.8,324.0]],[[224.85,114.0],[224.86,157.0],[224.87,166.0],[224.88,438.0],[224.89,474.0]]]
["binance-futures","SOLUSDT",1734134484476,[[224.84,140.0],[224.83,120.0],[224.82,96.0],[224.81,322.0],[224.8,324.0]],[[224.85,109.0],[224.86,157.0],[224.87,166.0],[224.88,436.0],[224.89,474.0]]]
["binance-futures","SOLUSDT",1734134484517,[[224.84,142.0],[224.83,116.0],[224.82,96.0],[224.81,322.0],[224.8,324.0]],[[224.85,109.0],[224.86,157.0],[224.87,166.0],[224.88,436.0],[224.89,474.0]]]
["binance-futures","SOLUSDT",1734134484580,[[224.84,142.0],[224.83,116.0],[224.82,96.0],[224.81,322.0],[224.8,324.0]],[[224.85,112.0],[224.86,141.0],[224.87,182.0],[224.88,438.0],[224.89,474.0]]]
["binance-futures","SOLUSDT",1734134484628,[[224.84,156.0],[224.83,116.0],[224.82,99.0],[224.81,359.0],[224.8,373.0]],[[224.85,99.0],[224.86,135.0],[224.87,106.0],[224.88,380.0],[224.89,363.0]]]
["binance-futures","SOLUSDT",1734134484685,[[224.84,167.0],[224.83,116.0],[224.82,99.0],[224.81,359.0],[224.8,373.0]],[[224.85,99.0],[224.86,19.0],[224.87,206.0],[224.88,383.0],[224.89,362.0]]]
["binance-futures","SOLUSDT",1734134484735,[[224.84,167.0],[224.83,117.0],[224.82,99.0],[224.81,359.0],[224.8,373.0]],[[224.85,99.0],[224.86,35.0],[224.87,225.0],[224.88,383.0],[224.89,362.0]]]
["binance-futures","SOLUSDT",1734134484788,[[224.84,153.0],[224.83,117.0],[224.82,99.0],[224.81,359.0],[224.8,373.0]],[[224.85,96.0],[224.86,33.0],[224.87,212.0],[224.88,380.0],[224.89,382.0]]]
["binance-futures","SOLUSDT",1734134484841,[[224.84,137.0],[224.83,107.0],[224.82,99.0],[224.81,322.0],[224.8,336.0]],[[224.85,200.0],[224.86,35.0],[224.87,268.0],[224.88,434.0],[224.89,402.0]]]
["binance-futures","SOLUSDT",1734134484892,[[224.84,137.0],[224.83,107.0],[224.82,52.0],[224.81,105.0],[224.8,446.0]],[[224.85,165.0],[224.86,139.0],[224.87,168.0],[224.88,543.0],[224.89,403.0]]]
["binance-futures","SOLUSDT",1734134484937,[[224.84,139.0],[224.83,109.0],[224.82,60.0],[224.81,202.0],[224.8,485.0]],[[224.85,170.0],[224.86,139.0],[224.87,168.0],[224.88,543.0],[224.89,314.0]]]
["binance-futures","SOLUSDT",1734134484985,[[224.84,140.0],[224.83,109.0],[224.82,74.0],[224.81,202.0],[224.8,484.0]],[[224.85,163.0],[224.86,139.0],[224.87,168.0],[224.88,521.0],[224.89,314.0]]]
["binance-futures","SOLUSDT",1734134485050,[[224.84,141.0],[224.83,109.0],[224.82,74.0],[224.81,202.0],[224.8,484.0]],[[224.85,158.0],[224.86,139.0],[224.87,168.0],[224.88,521.0],[224.89,314.0]]]
["binance-futures","SOLUSDT",1734134485100,[[224.84,141.0],[224.83,109.0],[224.82,71.0],[224.81,202.0],[224.8,484.0]],[[224.85,194.0],[224.86,139.0],[224.87,170.0],[224.88,521.0],[224.89,314.0]]]
["binance-futures","SOLUSDT",1734134485156,[[224.84,141.0],[224.83,82.0],[224.82,69.0],[224.81,202.0],[224.8,493.0]],[[224.85,158.0],[224.86,139.0],[224.87,168.0],[224.88,521.0],[224.89,314.0]]]
["binance-futures","SOLUSDT",1734134485206,[[224.84,141.0],[224.83,75.0],[224.82,69.0],[224.81,202.0],[224.8,493.0]],[[224.85,196.0],[224.86,140.0],[224.87,170.0],[224.88,521.0],[224.89,314.0]]]
["binance-futures","SOLUSDT",1734134485243,[[224.84,141.0],[224.83,82.0],[224.82,69.0],[224.81,205.0],[224.8,494.0]],[[224.85,160.0],[224.86,140.0],[224.87,168.0],[224.88,521.0],[224.89,314.0]]]
["binance-futures","SOLUSDT",1734134485303,[[224.84,141.0],[224.83,82.0],[224.82,69.0],[224.81,205.0],[224.8,494.0]],[[224.85,160.0],[224.86,140.0],[224.87,168.0],[224.88,523.0],[224.89,314.0]]]
["binance-futures","SOLUSDT",1734134485332,[[224.84,139.0],[224.83,82.0],[224.82,69.0],[224.81,205.0],[224.8,494.0]],[[224.85,160.0],[224.86,140.0],[224.87,168.0],[224.88,523.0],[224.89,314.0]]]
["binance-futures","SOLUSDT",1734134485407,[[224.84,140.0],[224.83,82.0],[224.82,69.0],[224.81,205.0],[224.8,494.0]],[[224.85,161.0],[224.86,140.0],[224.87,168.0],[224.88,523.0],[224.89,314.0]]]
["binance-futures","SOLUSDT",1734134485467,[[224.84,104.0],[224.83,82.0],[224.82,69.0],[224.81,205.0],[224.8,594.0]],[[224.85,197.0],[224.86,140.0],[224.87,168.0],[224.88,523.0],[224.89,314.0]]]
["binance-futures","SOLUSDT",1734134485524,[[224.84,140.0],[224.83,82.0],[224.82,69.0],[224.81,205.0],[224.8,594.0]],[[224.85,200.0],[224.86,140.0],[224.87,193.0],[224.88,548.0],[224.89,339.0]]]
["binance-futures","SOLUSDT",1734134485579,[[224.84,145.0],[224.83,82.0],[224.82,69.0],[224.81,205.0],[224.8,614.0]],[[224.85,162.0],[224.86,140.0],[224.87,168.0],[224.88,521.0],[224.89,314.0]]]
["binance-futures","SOLUSDT",1734134485630,[[224.84,146.0],[224.83,82.0],[224.82,236.0],[224.81,205.0],[224.8,447.0]],[[224.85,162.0],[224.86,140.0],[224.87,168.0],[224.88,521.0],[224.89,314.0]]]
["binance-futures","SOLUSDT",1734134485676,[[224.84,144.0],[224.83,106.0],[224.82,69.0],[224.81,337.0],[224.8,447.0]],[[224.85,164.0],[224.86,140.0],[224.87,168.0],[224.88,521.0],[224.89,314.0]]]
["binance-futures","SOLUSDT",1734134485727,[[224.84,147.0],[224.83,82.0],[224.82,86.0],[224.81,372.0],[224.8,447.0]],[[224.85,164.0],[224.86,140.0],[224.87,168.0],[224.88,521.0],[224.89,314.0]]]
["binance-futures","SOLUSDT",1734134485787,[[224.84,149.0],[224.83,82.0],[224.82,86.0],[224.81,353.0],[224.8,463.0]],[[224.85,164.0],[224.86,140.0],[224.87,150.0],[224.88,501.0],[224.89,312.0]]]
["binance-futures","SOLUSDT",1734134485837,[[224.84,149.0],[224.83,82.0],[224.82,86.0],[224.81,350.0],[224.8,363.0]],[[224.85,164.0],[224.86,132.0],[224.87,150.0],[224.88,503.0],[224.89,312.0]]]
["binance-futures","SOLUSDT",1734134485895,[[224.84,149.0],[224.83,82.0],[224.82,86.0],[224.81,350.0],[224.8,366.0]],[[224.85,164.0],[224.86,132.0],[224.87,150.0],[224.88,503.0],[224.89,312.0]]]
["binance-futures","SOLUSDT",1734134485949,[[224.84,149.0],[224.83,82.0],[224.82,86.0],[224.81,334.0],[224.8,350.0]],[[224.85,164.0],[224.86,132.0],[224.87,170.0],[224.88,523.0],[224.89,312.0]]]
["binance-futures","SOLUSDT",1734134486003,[[224.84,149.0],[224.83,82.0],[224.82,86.0],[224.81,334.0],[224.8,350.0]],[[224.85,164.0],[224.86,132.0],[224.87,170.0],[224.88,523.0],[224.89,311.0]]]
["binance-futures","SOLUSDT",1734134486054,[[224.84,109.0],[224.83,82.0],[224.82,86.0],[224.81,167.0],[224.8,497.0]],[[224.85,200.0],[224.86,132.0],[224.87,170.0],[224.88,550.0],[224.89,340.0]]]
["binance-futures","SOLUSDT",1734134486106,[[224.84,46.0],[224.83,74.0],[224.82,62.0],[224.81,202.0],[224.8,330.0]],[[224.85,225.0],[224.86,132.0],[224.87,186.0],[224.88,550.0],[224.89,340.0]]]
["binance-futures","SOLUSDT",1734134486158,[[224.83,16.0],[224.82,62.0],[224.81,181.0],[224.8,296.0]],[[224.84,5.0],[224.85,249.0],[224.86,132.0],[224.87,186.0],[224.88,550.0]]]
["binance-futures","SOLUSDT",1734134486209,[[224.8,212.0],[224.79,58.0],[224.78,88.0],[224.77,190.0],[224.76,796.0]],[[224.81,118.0],[224.82,347.0],[224.83,802.0],[224.84,490.0],[224.85,257.0]]]
["binance-futures","SOLUSDT",1734134486259,[[224.8,166.0],[224.79,56.0],[224.78,73.0],[224.77,173.0],[224.76,624.0]],[[224.81,522.0],[224.82,646.0],[224.83,506.0],[224.84,435.0],[224.85,306.0]]]
["binance-futures","SOLUSDT",1734134486311,[[224.8,7.0],[224.79,18.0],[224.78,54.0],[224.77,171.0],[224.76,534.0]],[[224.81,444.0],[224.82,362.0],[224.83,573.0],[224.84,417.0],[224.85,313.0]]]
["binance-futures","SOLUSDT",1734134486362,[[224.8,141.0],[224.79,10.0],[224.78,84.0],[224.77,148.0],[224.76,535.0]],[[224.81,386.0],[224.82,441.0],[224.83,544.0],[224.84,426.0],[224.85,291.0]]]
["binance-futures","SOLUSDT",1734134486414,[[224.8,112.0],[224.79,82.0],[224.78,79.0],[224.77,112.0],[224.76,534.0]],[[224.81,324.0],[224.82,429.0],[224.83,535.0],[224.84,443.0],[224.85,281.0]]]
["binance-futures","SOLUSDT",1734134486465,[[224.8,116.0],[224.79,46.0],[224.78,77.0],[224.77,112.0],[224.76,544.0]],[[224.81,195.0],[224.82,332.0],[224.83,541.0],[224.84,413.0],[224.85,266.0]]]
["binance-futures","SOLUSDT",1734134486515,[[224.8,118.0],[224.79,52.0],[224.78,77.0],[224.77,112.0],[224.76,733.0]],[[224.81,117.0],[224.82,312.0],[224.83,523.0],[224.84,368.0],[224.85,266.0]]]
["binance-futures","SOLUSDT",1734134486566,[[224.8,118.0],[224.79,52.0],[224.78,77.0],[224.77,169.0],[224.76,735.0]],[[224.81,116.0],[224.82,312.0],[224.83,519.0],[224.84,368.0],[224.85,266.0]]]
["binance-futures","SOLUSDT",1734134486605,[[224.8,118.0],[224.79,52.0],[224.78,252.0],[224.77,169.0],[224.76,568.0]],[[224.81,80.0],[224.82,302.0],[224.83,511.0],[224.84,368.0],[224.85,266.0]]]
["binance-futures","SOLUSDT",1734134486668,[[224.8,118.0],[224.79,81.0],[224.78,85.0],[224.77,313.0],[224.76,568.0]],[[224.81,81.0],[224.82,302.0],[224.83,511.0],[224.84,368.0],[224.85,266.0]]]
["binance-futures","SOLUSDT",1734134486718,[[224.8,114.0],[224.79,52.0],[224.78,105.0],[224.77,146.0],[224.76,713.0]],[[224.81,163.0],[224.82,302.0],[224.83,509.0],[224.84,372.0],[224.85,292.0]]]
["binance-futures","SOLUSDT",1734134486773,[[224.8,112.0],[224.79,60.0],[224.78,85.0],[224.77,146.0],[224.76,713.0]],[[224.81,190.0],[224.82,302.0],[224.83,509.0],[224.84,372.0],[224.85,292.0]]]
["binance-futures","SOLUSDT",1734134486828,[[224.8,112.0],[224.79,60.0],[224.78,86.0],[224.77,146.0],[224.76,713.0]],[[224.81,190.0],[224.82,303.0],[224.83,509.0],[224.84,372.0],[224.85,292.0]]]
["binance-futures","SOLUSDT",1734134486875,[[224.8,105.0],[224.79,60.0],[224.78,78.0],[224.77,146.0],[224.76,713.0]],[[224.81,180.0],[224.82,313.0],[224.83,509.0],[224.84,373.0],[224.85,292.0]]]
["binance-futures","SOLUSDT",1734134486934,[[224.8,107.0],[224.79,60.0],[224.78,78.0],[224.77,146.0],[224.76,713.0]],[[224.81,180.0],[224.82,313.0],[224.83,509.0],[224.84,373.0],[224.85,292.0]]]
["binance-futures","SOLUSDT",1734134486986,[[224.8,107.0],[224.79,60.0],[224.78,78.0],[224.77,156.0],[224.76,703.0]],[[224.81,180.0],[224.82,313.0],[224.83,503.0],[224.84,359.0],[224.85,295.0]]]
["binance-futures","SOLUSDT",1734134487035,[[224.8,107.0],[224.79,52.0],[224.78,78.0],[224.77,156.0],[224.76,703.0]],[[224.81,180.0],[224.82,313.0],[224.83,501.0],[224.84,362.0],[224.85,295.0]]]
["binance-futures","SOLUSDT",1734134487095,[[224.8,107.0],[224.79,52.0],[224.78,78.0],[224.77,156.0],[224.76,703.0]],[[224.81,180.0],[224.82,313.0],[224.83,501.0],[224.84,358.0],[224.85,194.0]]]
["binance-futures","SOLUSDT",1734134487128,[[224.8,107.0],[224.79,52.0],[224.78,78.0],[224.77,156.0],[224.76,703.0]],[[224.81,182.0],[224.82,313.0],[224.83,504.0],[224.84,358.0],[224.85,194.0]]]
["binance-futures","SOLUSDT",1734134487201,[[224.8,107.0],[224.79,52.0],[224.78,78.0],[224.77,164.0],[224.76,703.0]],[[224.81,171.0],[224.82,317.0],[224.83,504.0],[224.84,358.0],[224.85,200.0]]]
["binance-futures","SOLUSDT",1734134487245,[[224.8,107.0],[224.79,52.0],[224.78,78.0],[224.77,164.0],[224.76,703.0]],[[224.81,182.0],[224.82,317.0],[224.83,504.0],[224.84,357.0],[224.85,200.0]]]
["binance-futures","SOLUSDT",1734134487308,[[224.79,70.0],[224.78,76.0],[224.77,164.0],[224.76,372.0]],[[224.8,351.0],[224.81,127.0],[224.82,189.0],[224.83,505.0],[224.84,368.0]]]
["binance-futures","SOLUSDT",1734134487361,[[224.79,74.0],[224.78,76.0],[224.77,114.0],[224.76,351.0],[224.75,430.0]],[[224.8,229.0],[224.81,80.0],[224.82,279.0],[224.83,407.0],[224.84,359.0]]]
["binance-futures","SOLUSDT",1734134487399,[[224.79,108.0],[224.78,68.0],[224.77,95.0],[224.76,386.0],[224.75,430.0]],[[224.8,230.0],[224.81,94.0],[224.82,255.0],[224.83,407.0],[224.84,357.0]]]
["binance-futures","SOLUSDT",1734134487462,[[224.79,108.0],[224.78,68.0],[224.77,95.0],[224.76,518.0],[224.75,430.0]],[[224.8,180.0],[224.81,94.0],[224.82,151.0],[224.83,511.0],[224.84,357.0]]]
["binance-futures","SOLUSDT",1734134487500,[[224.79,115.0],[224.78,68.0],[224.77,119.0],[224.76,518.0],[224.75,407.0]],[[224.8,180.0],[224.81,82.0],[224.82,151.0],[224.83,511.0],[224.84,357.0]]]
["binance-futures","SOLUSDT",1734134487640,[[224.79,138.0],[224.78,77.0],[224.77,119.0],[224.76,540.0],[224.75,429.0]],[[224.8,52.0],[224.81,24.0],[224.82,115.0],[224.83,325.0],[224.84,454.0]]]
["binance-futures","SOLUSDT",1734134487685,[[224.79,167.0],[224.78,77.0],[224.77,131.0],[224.76,558.0],[224.75,448.0]],[[224.8,35.0],[224.81,7.0],[224.82,115.0],[224.83,175.0],[224.84,524.0]]]
["binance-futures","SOLUSDT",1734134487730,[[224.79,167.0],[224.78,77.0],[224.77,141.0],[224.76,548.0],[224.75,448.0]],[[224.8,35.0],[224.81,7.0],[224.82,83.0],[224.83,203.0],[224.84,524.0]]]
["binance-futures","SOLUSDT",1734134487795,[[224.79,167.0],[224.78,82.0],[224.77,141.0],[224.76,572.0],[224.75,448.0]],[[224.8,36.0],[224.81,7.0],[224.82,83.0],[224.83,181.0],[224.84,413.0]]]
["binance-futures","SOLUSDT",1734134487837,[[224.79,178.0],[224.78,82.0],[224.77,141.0],[224.76,572.0],[224.75,448.0]],[[224.8,36.0],[224.81,7.0],[224.82,83.0],[224.83,181.0],[224.84,414.0]]]
["binance-futures","SOLUSDT",1734134487880,[[224.79,178.0],[224.78,82.0],[224.77,141.0],[224.76,572.0],[224.75,448.0]],[[224.8,36.0],[224.81,7.0],[224.82,93.0],[224.83,181.0],[224.84,347.0]]]
["binance-futures","SOLUSDT",1734134487950,[[224.79,257.0],[224.78,144.0],[224.77,141.0],[224.76,572.0],[224.75,432.0]],[[224.8,36.0],[224.81,7.0],[224.82,46.0],[224.83,209.0],[224.84,347.0]]]
["binance-futures","SOLUSDT",1734134487999,[[224.79,257.0],[224.78,146.0],[224.77,141.0],[224.76,572.0],[224.75,436.0]],[[224.8,36.0],[224.81,7.0],[224.82,34.0],[224.83,209.0],[224.84,311.0]]]
["binance-futures","SOLUSDT",1734134488050,[[224.79,257.0],[224.78,146.0],[224.77,141.0],[224.76,572.0],[224.75,436.0]],[[224.8,36.0],[224.81,7.0],[224.82,34.0],[224.83,184.0],[224.84,311.0]]]
["binance-futures","SOLUSDT",1734134488107,[[224.79,257.0],[224.78,146.0],[224.77,141.0],[224.76,572.0],[224.75,432.0]],[[224.8,36.0],[224.81,7.0],[224.82,34.0],[224.83,188.0],[224.84,311.0]]]
["binance-futures","SOLUSDT",1734134488160,[[224.79,259.0],[224.78,146.0],[224.77,141.0],[224.76,572.0],[224.75,432.0]],[[224.8,42.0],[224.81,7.0],[224.82,34.0],[224.83,189.0],[224.84,312.0]]]
["binance-futures","SOLUSDT",1734134488213,[[224.79,259.0],[224.78,146.0],[224.77,141.0],[224.76,572.0],[224.75,431.0]],[[224.8,42.0],[224.81,7.0],[224.82,34.0],[224.83,189.0],[224.84,312.0]]]
["binance-futures","SOLUSDT",1734134488242,[[224.79,259.0],[224.78,146.0],[224.77,141.0],[224.76,572.0],[224.75,432.0]],[[224.8,42.0],[224.81,7.0],[224.82,34.0],[224.83,189.0],[224.84,312.0]]]
["binance-futures","SOLUSDT",1734134488316,[[224.79,266.0],[224.78,146.0],[224.77,130.0],[224.76,572.0],[224.75,432.0]],[[224.8,42.0],[224.81,7.0],[224.82,34.0],[224.83,189.0],[224.84,312.0]]]
["binance-futures","SOLUSDT",1734134488374,[[224.79,266.0],[224.78,148.0],[224.77,130.0],[224.76,580.0],[224.75,440.0]],[[224.8,42.0],[224.81,7.0],[224.82,34.0],[224.83,185.0],[224.84,312.0]]]
["binance-futures","SOLUSDT",1734134488401,[[224.79,272.0],[224.78,148.0],[224.77,132.0],[224.76,580.0],[224.75,440.0]],[[224.8,42.0],[224.81,7.0],[224.82,34.0],[224.83,185.0],[224.84,312.0]]]
["binance-futures","SOLUSDT",1734134488481,[[224.79,273.0],[224.78,148.0],[224.77,132.0],[224.76,614.0],[224.75,440.0]],[[224.8,1.0],[224.81,7.0],[224.82,33.0],[224.83,100.0],[224.84,312.0]]]
["binance-futures","SOLUSDT",1734134488527,[[224.8,671.0],[224.79,244.0],[224.78,170.0],[224.77,223.0],[224.76,773.0]],[[224.81,9.0],[224.82,13.0],[224.83,77.0],[224.84,227.0],[224.85,154.0]]]
["binance-futures","SOLUSDT",1734134488583,[[224.8,838.0],[224.79,244.0],[224.78,178.0],[224.77,262.0],[224.76,607.0]],[[224.81,9.0],[224.82,13.0],[224.83,46.0],[224.84,116.0],[224.85,255.0]]]
["binance-futures","SOLUSDT",1734134488635,[[224.8,836.0],[224.79,247.0],[224.78,178.0],[224.77,262.0],[224.76,611.0]],[[224.81,10.0],[224.82,13.0],[224.83,22.0],[224.84,144.0],[224.85,247.0]]]
["binance-futures","SOLUSDT",1734134488682,[[224.8,836.0],[224.79,247.0],[224.78,188.0],[224.77,252.0],[224.76,607.0]],[[224.81,10.0],[224.82,3.0],[224.83,40.0],[224.84,116.0],[224.85,247.0]]]
["binance-futures","SOLUSDT",1734134488737,[[224.8,836.0],[224.79,247.0],[224.78,188.0],[224.77,251.0],[224.76,607.0]],[[224.81,12.0],[224.82,3.0],[224.83,40.0],[224.84,116.0],[224.85,247.0]]]
["binance-futures","SOLUSDT",1734134488780,[[224.8,671.0],[224.79,414.0],[224.78,189.0],[224.77,251.0],[224.76,607.0]],[[224.81,12.0],[224.82,3.0],[224.83,40.0],[224.84,143.0],[224.85,247.0]]]
["binance-futures","SOLUSDT",1734134488842,[[224.8,671.0],[224.79,414.0],[224.78,189.0],[224.77,251.0],[224.76,607.0]],[[224.81,13.0],[224.82,3.0],[224.83,40.0],[224.84,143.0],[224.85,247.0]]]
["binance-futures","SOLUSDT",1734134488890,[[224.8,595.0],[224.79,399.0],[224.78,167.0],[224.77,229.0],[224.76,607.0]],[[224.81,13.0],[224.82,3.0],[224.83,40.0],[224.84,143.0],[224.85,247.0]]]
["binance-futures","SOLUSDT",1734134488942,[[224.8,595.0],[224.79,232.0],[224.78,334.0],[224.77,229.0],[224.76,589.0]],[[224.81,13.0],[224.82,3.0],[224.83,40.0],[224.84,143.0],[224.85,247.0]]]
["binance-futures","SOLUSDT",1734134488991,[[224.8,595.0],[224.79,256.0],[224.78,334.0],[224.77,229.0],[224.76,606.0]],[[224.81,13.0],[224.82,3.0],[224.83,40.0],[224.84,143.0],[224.85,247.0]]]
["binance-futures","SOLUSDT",1734134489094,[[224.8,595.0],[224.79,256.0],[224.78,334.0],[224.77,229.0],[224.76,717.0]],[[224.81,13.0],[224.82,3.0],[224.83,40.0],[224.84,132.0],[224.85,247.0]]]
["binance-futures","SOLUSDT",1734134489150,[[224.8,595.0],[224.79,256.0],[224.78,334.0],[224.77,229.0],[224.76,717.0]],[[224.81,13.0],[224.82,3.0],[224.83,40.0],[224.84,105.0],[224.85,242.0]]]
["binance-futures","SOLUSDT",1734134489180,[[224.8,606.0],[224.79,256.0],[224.78,334.0],[224.77,229.0],[224.76,717.0]],[[224.81,14.0],[224.82,3.0],[224.83,31.0],[224.84,132.0],[224.85,242.0]]]
["binance-futures","SOLUSDT",1734134489250,[[224.8,606.0],[224.79,256.0],[224.78,338.0],[224.77,237.0],[224.76,700.0]],[[224.81,16.0],[224.82,3.0],[224.83,38.0],[224.84,132.0],[224.85,262.0]]]
["binance-futures","SOLUSDT",1734134489299,[[224.8,608.0],[224.79,256.0],[224.78,338.0],[224.77,237.0],[224.76,700.0]],[[224.81,16.0],[224.82,3.0],[224.83,38.0],[224.84,141.0],[224.85,262.0]]]
["binance-futures","SOLUSDT",1734134489360,[[224.8,610.0],[224.79,256.0],[224.78,359.0],[224.77,223.0],[224.76,700.0]],[[224.81,16.0],[224.82,3.0],[224.83,38.0],[224.84,114.0],[224.85,242.0]]]
["binance-futures","SOLUSDT",1734134489407,[[224.8,610.0],[224.79,256.0],[224.78,359.0],[224.77,223.0],[224.76,701.0]],[[224.81,16.0],[224.82,3.0],[224.83,38.0],[224.84,114.0],[224.85,223.0]]]
["binance-futures","SOLUSDT",1734134489463,[[224.8,629.0],[224.79,239.0],[224.78,359.0],[224.77,240.0],[224.76,718.0]],[[224.81,16.0],[224.82,3.0],[224.83,38.0],[224.84,114.0],[224.85,223.0]]]
["binance-futures","SOLUSDT",1734134489513,[[224.8,629.0],[224.79,239.0],[224.78,359.0],[224.77,275.0],[224.76,718.0]],[[224.81,16.0],[224.82,3.0],[224.83,38.0],[224.84,141.0],[224.85,223.0]]]
["binance-futures","SOLUSDT",1734134489566,[[224.8,629.0],[224.79,239.0],[224.78,359.0],[224.77,275.0],[224.76,718.0]],[[224.81,16.0],[224.82,3.0],[224.83,38.0],[224.84,141.0],[224.85,223.0]]]
["binance-futures","SOLUSDT",1734134489620,[[224.8,629.0],[224.79,240.0],[224.78,359.0],[224.77,275.0],[224.76,718.0]],[[224.81,16.0],[224.82,3.0],[224.83,38.0],[224.84,141.0],[224.85,223.0]]]
["binance-futures","SOLUSDT",1734134489667,[[224.8,629.0],[224.79,240.0],[224.78,359.0],[224.77,275.0],[224.76,718.0]],[[224.81,16.0],[224.82,3.0],[224.83,38.0],[224.84,141.0],[224.85,223.0]]]
["binance-futures","SOLUSDT",1734134489701,[[224.8,629.0],[224.79,240.0],[224.78,359.0],[224.77,240.0],[224.76,718.0]],[[224.81,16.0],[224.82,3.0],[224.83,38.0],[224.84,114.0],[224.85,223.0]]]
["binance-futures","SOLUSDT",1734134489770,[[224.8,629.0],[224.79,240.0],[224.78,359.0],[224.77,240.0],[224.76,718.0]],[[224.81,16.0],[224.82,3.0],[224.83,38.0],[224.84,114.0],[224.85,223.0]]]
["binance-futures","SOLUSDT",1734134489830,[[224.8,528.0],[224.79,240.0],[224.78,338.0],[224.77,237.0],[224.76,701.0]],[[224.81,16.0],[224.82,5.0],[224.83,38.0],[224.84,141.0],[224.85,248.0]]]
["binance-futures","SOLUSDT",1734134489884,[[224.8,459.0],[224.79,178.0],[224.78,276.0],[224.77,237.0],[224.76,679.0]],[[224.81,17.0],[224.82,7.0],[224.83,99.0],[224.84,159.0],[224.85,268.0]]]
["binance-futures","SOLUSDT",1734134489935,[[224.8,424.0],[224.79,178.0],[224.78,276.0],[224.77,237.0],[224.76,679.0]],[[224.81,40.0],[224.82,20.0],[224.83,199.0],[224.84,285.0],[224.85,268.0]]]
["binance-futures","SOLUSDT",1734134489986,[[224.8,424.0],[224.79,178.0],[224.78,109.0],[224.77,404.0],[224.76,661.0]],[[224.81,40.0],[224.82,31.0],[224.83,220.0],[224.84,357.0],[224.85,201.0]]]
["binance-futures","SOLUSDT",1734134490036,[[224.8,205.0],[224.79,100.0],[224.78,126.0],[224.77,235.0],[224.76,828.0]],[[224.81,114.0],[224.82,31.0],[224.83,220.0],[224.84,357.0],[224.85,332.0]]]
["binance-futures","SOLUSDT",1734134490092,[[224.8,205.0],[224.79,100.0],[224.78,105.0],[224.77,235.0],[224.76,828.0]],[[224.81,113.0],[224.82,31.0],[224.83,220.0],[224.84,357.0],[224.85,319.0]]]
["binance-futures","SOLUSDT",1734134490201,[[224.8,205.0],[224.79,100.0],[224.78,105.0],[224.77,235.0],[224.76,828.0]],[[224.81,116.0],[224.82,46.0],[224.83,240.0],[224.84,357.0],[224.85,319.0]]]
["binance-futures","SOLUSDT",1734134490249,[[224.8,203.0],[224.79,100.0],[224.78,91.0],[224.77,245.0],[224.76,827.0]],[[224.81,116.0],[224.82,56.0],[224.83,230.0],[224.84,357.0],[224.85,319.0]]]
["binance-futures","SOLUSDT",1734134490314,[[224.8,199.0],[224.79,94.0],[224.78,91.0],[224.77,245.0],[224.76,828.0]],[[224.81,116.0],[224.82,56.0],[224.83,230.0],[224.84,357.0],[224.85,319.0]]]
["binance-futures","SOLUSDT",1734134490348,[[224.8,199.0],[224.79,94.0],[224.78,91.0],[224.77,245.0],[224.76,828.0]],[[224.81,93.0],[224.82,41.0],[224.83,185.0],[224.84,332.0],[224.85,319.0]]]
["binance-futures","SOLUSDT",1734134490401,[[224.8,199.0],[224.79,94.0],[224.78,91.0],[224.77,245.0],[224.76,827.0]],[[224.81,93.0],[224.82,44.0],[224.83,185.0],[224.84,332.0],[224.85,319.0]]]
["binance-futures","SOLUSDT",1734134490438,[[224.8,213.0],[224.79,94.0],[224.78,91.0],[224.77,245.0],[224.76,849.0]],[[224.81,93.0],[224.82,44.0],[224.83,85.0],[224.84,312.0],[224.85,299.0]]]
["binance-futures","SOLUSDT",1734134490513,[[224.8,213.0],[224.79,94.0],[224.78,91.0],[224.77,245.0],[224.76,849.0]],[[224.81,93.0],[224.82,27.0],[224.83,85.0],[224.84,213.0],[224.85,163.0]]]
["binance-futures","SOLUSDT",1734134490573,[[224.8,213.0],[224.79,94.0],[224.78,91.0],[224.77,245.0],[224.76,849.0]],[[224.81,93.0],[224.82,27.0],[224.83,85.0],[224.84,132.0],[224.85,266.0]]]
["binance-futures","SOLUSDT",1734134490615,[[224.8,213.0],[224.79,94.0],[224.78,91.0],[224.77,245.0],[224.76,849.0]],[[224.81,95.0],[224.82,27.0],[224.83,64.0],[224.84,142.0],[224.85,291.0]]]
["binance-futures","SOLUSDT",1734134490684,[[224.8,214.0],[224.79,94.0],[224.78,112.0],[224.77,266.0],[224.76,828.0]],[[224.81,95.0],[224.82,8.0],[224.83,28.0],[224.84,134.0],[224.85,231.0]]]
["binance-futures","SOLUSDT",1734134490735,[[224.8,258.0],[224.79,103.0],[224.78,296.0],[224.77,287.0],[224.76,699.0]],[[224.81,95.0],[224.82,6.0],[224.83,22.0],[224.84,134.0],[224.85,229.0]]]
["binance-futures","SOLUSDT",1734134490788,[[224.8,258.0],[224.79,129.0],[224.78,296.0],[224.77,277.0],[224.76,699.0]],[[224.81,95.0],[224.82,13.0],[224.83,22.0],[224.84,134.0],[224.85,222.0]]]
["binance-futures","SOLUSDT",1734134490839,[[224.8,259.0],[224.79,129.0],[224.78,327.0],[224.77,276.0],[224.76,699.0]],[[224.81,96.0],[224.82,3.0],[224.83,32.0],[224.84,140.0],[224.85,222.0]]]
["binance-futures","SOLUSDT",1734134490886,[[224.8,259.0],[224.79,129.0],[224.78,310.0],[224.77,259.0],[224.76,699.0]],[[224.81,97.0],[224.82,5.0],[224.83,32.0],[224.84,140.0],[224.85,222.0]]]
["binance-futures","SOLUSDT",1734134490920,[[224.8,321.0],[224.79,192.0],[224.78,310.0],[224.77,259.0],[224.76,699.0]],[[224.81,97.0],[224.82,5.0],[224.83,32.0],[224.84,140.0],[224.85,222.0]]]
["binance-futures","SOLUSDT",1734134490985,[[224.8,321.0],[224.79,191.0],[224.78,310.0],[224.77,259.0],[224.76,699.0]],[[224.81,97.0],[224.82,5.0],[224.83,32.0],[224.84,140.0],[224.85,222.0]]]
["binance-futures","SOLUSDT",1734134491045,[[224.8,321.0],[224.79,191.0],[224.78,310.0],[224.77,259.0],[224.76,699.0]],[[224.81,98.0],[224.82,7.0],[224.83,32.0],[224.84,140.0],[224.85,222.0]]]
["binance-futures","SOLUSDT",1734134491100,[[224.8,321.0],[224.79,192.0],[224.78,310.0],[224.77,259.0],[224.76,699.0]],[[224.81,49.0],[224.82,3.0],[224.83,32.0],[224.84,140.0],[224.85,220.0]]]
["binance-futures","SOLUSDT",1734134491137,[[224.8,332.0],[224.79,192.0],[224.78,327.0],[224.77,276.0],[224.76,699.0]],[[224.81,24.0],[224.82,3.0],[224.83,32.0],[224.84,140.0],[224.85,220.0]]]
["binance-futures","SOLUSDT",1734134491201,[[224.8,333.0],[224.79,194.0],[224.78,327.0],[224.77,276.0],[224.76,699.0]],[[224.81,25.0],[224.82,3.0],[224.83,32.0],[224.84,140.0],[224.85,220.0]]]
["binance-futures","SOLUSDT",1734134491247,[[224.8,333.0],[224.79,194.0],[224.78,327.0],[224.77,278.0],[224.76,699.0]],[[224.81,26.0],[224.82,3.0],[224.83,32.0],[224.84,140.0],[224.85,220.0]]]
["binance-futures","SOLUSDT",1734134491304,[[224.8,333.0],[224.79,196.0],[224.78,329.0],[224.77,278.0],[224.76,698.0]],[[224.81,27.0],[224.82,3.0],[224.83,32.0],[224.84,140.0],[224.85,220.0]]]
["binance-futures","SOLUSDT",1734134491363,[[224.8,337.0],[224.79,196.0],[224.78,329.0],[224.77,278.0],[224.76,698.0]],[[224.81,27.0],[224.82,3.0],[224.83,32.0],[224.84,140.0],[224.85,220.0]]]
["binance-futures","SOLUSDT",1734134491419,[[224.82,451.0],[224.81,451.0],[224.8,190.0],[224.79,265.0],[224.78,182.0]],[[224.83,3.0],[224.84,20.0],[224.85,177.0],[224.86,147.0],[224.87,495.0]]]
["binance-futures","SOLUSDT",1734134491468,[[224.82,458.0],[224.81,451.0],[224.8,192.0],[224.79,250.0],[224.78,183.0]],[[224.83,3.0],[224.84,20.0],[224.85,74.0],[224.86,212.0],[224.87,294.0]]]
["binance-futures","SOLUSDT",1734134491520,[[224.82,459.0],[224.81,451.0],[224.8,172.0],[224.79,229.0],[224.78,183.0]],[[224.83,11.0],[224.84,22.0],[224.85,83.0],[224.86,163.0],[224.87,308.0]]]
["binance-futures","SOLUSDT",1734134491573,[[224.82,459.0],[224.81,451.0],[224.8,170.0],[224.79,229.0],[224.78,162.0]],[[224.83,13.0],[224.84,22.0],[224.85,74.0],[224.86,163.0],[224.87,308.0]]]
["binance-futures","SOLUSDT",1734134491625,[[224.82,461.0],[224.81,284.0],[224.8,337.0],[224.79,229.0],[224.78,183.0]],[[224.83,14.0],[224.84,22.0],[224.85,74.0],[224.86,163.0],[224.87,308.0]]]
["binance-futures","SOLUSDT",1734134491656,[[224.82,461.0],[224.81,284.0],[224.8,337.0],[224.79,229.0],[224.78,162.0]],[[224.83,15.0],[224.84,22.0],[224.85,74.0],[224.86,163.0],[224.87,304.0]]]
["binance-futures","SOLUSDT",1734134491730,[[224.82,461.0],[224.81,284.0],[224.8,337.0],[224.79,228.0],[224.78,162.0]],[[224.83,17.0],[224.84,22.0],[224.85,74.0],[224.86,163.0],[224.87,329.0]]]
["binance-futures","SOLUSDT",1734134491781,[[224.82,449.0],[224.81,284.0],[224.8,320.0],[224.79,211.0],[224.78,162.0]],[[224.83,18.0],[224.84,22.0],[224.85,74.0],[224.86,163.0],[224.87,329.0]]]
["binance-futures","SOLUSDT",1734134491835,[[224.82,433.0],[224.81,284.0],[224.8,320.0],[224.79,211.0],[224.78,151.0]],[[224.83,20.0],[224.84,24.0],[224.85,106.0],[224.86,188.0],[224.87,329.0]]]
["binance-futures","SOLUSDT",1734134491895,[[224.82,393.0],[224.81,284.0],[224.8,320.0],[224.79,211.0],[224.78,151.0]],[[224.83,46.0],[224.84,24.0],[224.85,106.0],[224.86,188.0],[224.87,329.0]]]
["binance-futures","SOLUSDT",1734134491942,[[224.82,393.0],[224.81,284.0],[224.8,320.0],[224.79,211.0],[224.78,151.0]],[[224.83,47.0],[224.84,24.0],[224.85,106.0],[224.86,188.0],[224.87,329.0]]]
["binance-futures","SOLUSDT",1734134492000,[[224.82,294.0],[224.81,153.0],[224.8,320.0],[224.79,211.0],[224.78,152.0]],[[224.83,78.0],[224.84,53.0],[224.85,106.0],[224.86,208.0],[224.87,349.0]]]
["binance-futures","SOLUSDT",1734134492051,[[224.82,293.0],[224.81,153.0],[224.8,153.0],[224.79,211.0],[224.78,313.0]],[[224.83,78.0],[224.84,68.0],[224.85,126.0],[224.86,208.0],[224.87,349.0]]]
["binance-futures","SOLUSDT",1734134492104,[[224.82,293.0],[224.81,139.0],[224.8,151.0],[224.79,263.0],[224.78,334.0]],[[224.83,78.0],[224.84,68.0],[224.85,229.0],[224.86,110.0],[224.87,264.0]]]
["binance-futures","SOLUSDT",1734134492156,[[224.82,293.0],[224.81,139.0],[224.8,151.0],[224.79,263.0],[224.78,334.0]],[[224.83,77.0],[224.84,84.0],[224.85,222.0],[224.86,110.0],[224.87,261.0]]]
["binance-futures","SOLUSDT",1734134492206,[[224.82,167.0],[224.81,78.0],[224.8,89.0],[224.79,263.0],[224.78,334.0]],[[224.83,158.0],[224.84,84.0],[224.85,155.0],[224.86,214.0],[224.87,297.0]]]
["binance-futures","SOLUSDT",1734134492260,[[224.82,64.0],[224.81,63.0],[224.8,89.0],[224.79,263.0],[224.78,161.0]],[[224.83,172.0],[224.84,78.0],[224.85,168.0],[224.86,214.0],[224.87,411.0]]]
["binance-futures","SOLUSDT",1734134492314,[[224.82,25.0],[224.81,15.0],[224.8,91.0],[224.79,149.0],[224.78,201.0]],[[224.83,186.0],[224.84,190.0],[224.85,272.0],[224.86,123.0],[224.87,412.0]]]
["binance-futures","SOLUSDT",1734134492364,[[224.82,25.0],[224.81,15.0],[224.8,91.0],[224.79,174.0],[224.78,193.0]],[[224.83,189.0],[224.84,190.0],[224.85,259.0],[224.86,123.0],[224.87,412.0]]]
["binance-futures","SOLUSDT",1734134492414,[[224.82,25.0],[224.81,15.0],[224.8,91.0],[224.79,174.0],[224.78,178.0]],[[224.83,199.0],[224.84,285.0],[224.85,155.0],[224.86,125.0],[224.87,410.0]]]
["binance-futures","SOLUSDT",1734134492463,[[224.82,39.0],[224.81,17.0],[224.8,76.0],[224.79,178.0],[224.78,179.0]],[[224.83,192.0],[224.84,163.0],[224.85,155.0],[224.86,125.0],[224.87,410.0]]]
["binance-futures","SOLUSDT",1734134492520,[[224.82,39.0],[224.81,17.0],[224.8,76.0],[224.79,178.0],[224.78,179.0]],[[224.83,192.0],[224.84,68.0],[224.85,257.0],[224.86,125.0],[224.87,410.0]]]
["binance-futures","SOLUSDT",1734134492574,[[224.82,39.0],[224.81,17.0],[224.8,76.0],[224.79,143.0],[224.78,179.0]],[[224.83,185.0],[224.84,63.0],[224.85,257.0],[224.86,125.0],[224.87,410.0]]]
["binance-futures","SOLUSDT",1734134492611,[[224.82,39.0],[224.81,17.0],[224.8,67.0],[224.79,143.0],[224.78,179.0]],[[224.83,176.0],[224.84,63.0],[224.85,257.0],[224.86,125.0],[224.87,410.0]]]
["binance-futures","SOLUSDT",1734134492659,[[224.82,39.0],[224.81,53.0],[224.8,67.0],[224.79,143.0],[224.78,179.0]],[[224.83,176.0],[224.84,63.0],[224.85,257.0],[224.86,125.0],[224.87,410.0]]]
["binance-futures","SOLUSDT",1734134492729,[[224.82,39.0],[224.81,59.0],[224.8,67.0],[224.79,178.0],[224.78,200.0]],[[224.83,164.0],[224.84,48.0],[224.85,212.0],[224.86,80.0],[224.87,408.0]]]
["binance-futures","SOLUSDT",1734134492776,[[224.82,39.0],[224.81,59.0],[224.8,73.0],[224.79,178.0],[224.78,359.0]],[[224.83,164.0],[224.84,48.0],[224.85,206.0],[224.86,80.0],[224.87,405.0]]]
["binance-futures","SOLUSDT",1734134492829,[[224.82,39.0],[224.81,59.0],[224.8,76.0],[224.79,167.0],[224.78,171.0]],[[224.83,166.0],[224.84,48.0],[224.85,227.0],[224.86,109.0],[224.87,407.0]]]
["binance-futures","SOLUSDT",1734134492878,[[224.82,39.0],[224.81,59.0],[224.8,138.0],[224.79,143.0],[224.78,207.0]],[[224.83,177.0],[224.84,48.0],[224.85,289.0],[224.86,109.0],[224.87,410.0]]]
["binance-futures","SOLUSDT",1734134492925,[[224.82,39.0],[224.81,70.0],[224.8,136.0],[224.79,178.0],[224.78,207.0]],[[224.83,177.0],[224.84,48.0],[224.85,227.0],[224.86,109.0],[224.87,410.0]]]
["binance-futures","SOLUSDT",1734134493041,[[224.82,39.0],[224.81,70.0],[224.8,136.0],[224.79,178.0],[224.78,207.0]],[[224.83,144.0],[224.84,48.0],[224.85,227.0],[224.86,109.0],[224.87,408.0]]]
["binance-futures","SOLUSDT",1734134493083,[[224.82,39.0],[224.81,70.0],[224.8,136.0],[224.79,178.0],[224.78,207.0]],[[224.83,144.0],[224.84,48.0],[224.85,247.0],[224.86,109.0],[224.87,408.0]]]
["binance-futures","SOLUSDT",1734134493148,[[224.82,39.0],[224.81,70.0],[224.8,136.0],[224.79,178.0],[224.78,207.0]],[[224.83,144.0],[224.84,48.0],[224.85,247.0],[224.86,109.0],[224.87,410.0]]]
["binance-futures","SOLUSDT",1734134493202,[[224.82,36.0],[224.81,70.0],[224.8,136.0],[224.79,178.0],[224.78,207.0]],[[224.83,158.0],[224.84,48.0],[224.85,247.0],[224.86,105.0],[224.87,414.0]]]
["binance-futures","SOLUSDT",1734134493358,[[224.82,36.0],[224.81,70.0],[224.8,136.0],[224.79,143.0],[224.78,241.0]],[[224.83,158.0],[224.84,48.0],[224.85,247.0],[224.86,107.0],[224.87,412.0]]]
["binance-futures","SOLUSDT",1734134493387,[[224.82,36.0],[224.81,70.0],[224.8,136.0],[224.79,143.0],[224.78,242.0]],[[224.83,158.0],[224.84,48.0],[224.85,247.0],[224.86,107.0],[224.87,412.0]]]
["binance-futures","SOLUSDT",1734134493457,[[224.82,37.0],[224.81,70.0],[224.8,136.0],[224.79,143.0],[224.78,241.0]],[[224.83,160.0],[224.84,48.0],[224.85,247.0],[224.86,107.0],[224.87,412.0]]]
["binance-futures","SOLUSDT",1734134493499,[[224.82,37.0],[224.81,70.0],[224.8,136.0],[224.79,143.0],[224.78,241.0]],[[224.83,164.0],[224.84,48.0],[224.85,247.0],[224.86,107.0],[224.87,412.0]]]
["binance-futures","SOLUSDT",1734134493548,[[224.82,37.0],[224.81,70.0],[224.8,136.0],[224.79,143.0],[224.78,241.0]],[[224.83,164.0],[224.84,48.0],[224.85,202.0],[224.86,82.0],[224.87,412.0]]]
["binance-futures","SOLUSDT",1734134493599,[[224.82,37.0],[224.81,70.0],[224.8,136.0],[224.79,143.0],[224.78,241.0]],[[224.83,153.0],[224.84,48.0],[224.85,202.0],[224.86,80.0],[224.87,409.0]]]
["binance-futures","SOLUSDT",1734134493677,[[224.82,37.0],[224.81,70.0],[224.8,136.0],[224.79,143.0],[224.78,241.0]],[[224.83,153.0],[224.84,42.0],[224.85,202.0],[224.86,80.0],[224.87,409.0]]]
["binance-futures","SOLUSDT",1734134493726,[[224.82,97.0],[224.81,70.0],[224.8,136.0],[224.79,143.0],[224.78,241.0]],[[224.83,151.0],[224.84,42.0],[224.85,222.0],[224.86,106.0],[224.87,298.0]]]
["binance-futures","SOLUSDT",1734134493779,[[224.82,120.0],[224.81,70.0],[224.8,136.0],[224.79,332.0],[224.78,257.0]],[[224.83,100.0],[224.84,42.0],[224.85,202.0],[224.86,74.0],[224.87,276.0]]]
["binance-futures","SOLUSDT",1734134493809,[[224.82,120.0],[224.81,70.0],[224.8,159.0],[224.79,164.0],[224.78,330.0]],[[224.83,100.0],[224.84,42.0],[224.85,202.0],[224.86,64.0],[224.87,276.0]]]
["binance-futures","SOLUSDT",1734134493882,[[224.82,182.0],[224.81,132.0],[224.8,136.0],[224.79,226.0],[224.78,344.0]],[[224.83,90.0],[224.84,52.0],[224.85,200.0],[224.86,62.0],[224.87,275.0]]]
["binance-futures","SOLUSDT",1734134493935,[[224.82,182.0],[224.81,147.0],[224.8,325.0],[224.79,225.0],[224.78,177.0]],[[224.83,66.0],[224.84,52.0],[224.85,98.0],[224.86,158.0],[224.87,271.0]]]
["binance-futures","SOLUSDT",1734134493975,[[224.82,182.0],[224.81,173.0],[224.8,157.0],[224.79,341.0],[224.78,212.0]],[[224.83,66.0],[224.84,32.0],[224.85,115.0],[224.86,158.0],[224.87,271.0]]]
["binance-futures","SOLUSDT",1734134494011,[[224.82,182.0],[224.81,154.0],[224.8,181.0],[224.79,341.0],[224.78,212.0]],[[224.83,66.0],[224.84,32.0],[224.85,115.0],[224.86,158.0],[224.87,271.0]]]
["binance-futures","SOLUSDT",1734134494050,[[224.82,182.0],[224.81,154.0],[224.8,181.0],[224.79,341.0],[224.78,220.0]],[[224.83,66.0],[224.84,32.0],[224.85,115.0],[224.86,158.0],[224.87,271.0]]]
["binance-futures","SOLUSDT",1734134494138,[[224.82,182.0],[224.81,139.0],[224.8,160.0],[224.79,341.0],[224.78,220.0]],[[224.83,66.0],[224.84,32.0],[224.85,115.0],[224.86,158.0],[224.87,271.0]]]
["binance-futures","SOLUSDT",1734134494188,[[224.82,182.0],[224.81,132.0],[224.8,160.0],[224.79,341.0],[224.78,204.0]],[[224.83,66.0],[224.84,32.0],[224.85,115.0],[224.86,183.0],[224.87,271.0]]]
["binance-futures","SOLUSDT",1734134494249,[[224.82,182.0],[224.81,132.0],[224.8,160.0],[224.79,341.0],[224.78,220.0]],[[224.83,66.0],[224.84,32.0],[224.85,115.0],[224.86,183.0],[224.87,271.0]]]
["binance-futures","SOLUSDT",1734134494352,[[224.82,194.0],[224.81,132.0],[224.8,160.0],[224.79,341.0],[224.78,221.0]],[[224.83,42.0],[224.84,28.0],[224.85,82.0],[224.86,158.0],[224.87,251.0]]]
["binance-futures","SOLUSDT",1734134494403,[[224.82,207.0],[224.81,147.0],[224.8,181.0],[224.79,341.0],[224.78,221.0]],[[224.83,23.0],[224.84,14.0],[224.85,82.0],[224.86,158.0],[224.87,251.0]]]
["binance-futures","SOLUSDT",1734134494454,[[224.82,207.0],[224.81,147.0],[224.8,181.0],[224.79,341.0],[224.78,221.0]],[[224.83,24.0],[224.84,14.0],[224.85,82.0],[224.86,158.0],[224.87,251.0]]]
["binance-futures","SOLUSDT",1734134494508,[[224.82,207.0],[224.81,147.0],[224.8,181.0],[224.79,341.0],[224.78,220.0]],[[224.83,26.0],[224.84,14.0],[224.85,82.0],[224.86,158.0],[224.87,251.0]]]
["binance-futures","SOLUSDT",1734134494560,[[224.84,459.0],[224.83,367.0],[224.82,179.0],[224.81,136.0],[224.8,251.0]],[[224.85,5.0],[224.86,141.0],[224.87,170.0],[224.88,575.0],[224.89,359.0]]]
["binance-futures","SOLUSDT",1734134494610,[[224.84,610.0],[224.83,192.0],[224.82,178.0],[224.81,152.0],[224.8,217.0]],[[224.85,2.0],[224.86,20.0],[224.87,244.0],[224.88,408.0],[224.89,389.0]]]
["binance-futures","SOLUSDT",1734134494661,[[224.84,443.0],[224.83,359.0],[224.82,178.0],[224.81,152.0],[224.8,249.0]],[[224.85,2.0],[224.86,7.0],[224.87,244.0],[224.88,408.0],[224.89,389.0]]]
["binance-futures","SOLUSDT",1734134494713,[[224.84,622.0],[224.83,194.0],[224.82,177.0],[224.81,186.0],[224.8,392.0]],[[224.85,2.0],[224.86,43.0],[224.87,147.0],[224.88,495.0],[224.89,363.0]]]
["binance-futures","SOLUSDT",1734134494762,[[224.84,455.0],[224.83,361.0],[224.82,177.0],[224.81,301.0],[224.8,392.0]],[[224.85,2.0],[224.86,32.0],[224.87,147.0],[224.88,495.0],[224.89,359.0]]]
["binance-futures","SOLUSDT",1734134494807,[[224.84,393.0],[224.83,363.0],[224.82,180.0],[224.81,301.0],[224.8,429.0]],[[224.85,2.0],[224.86,32.0],[224.87,147.0],[224.88,495.0],[224.89,359.0]]]
["binance-futures","SOLUSDT",1734134494857,[[224.85,423.0],[224.84,145.0],[224.83,193.0],[224.82,364.0],[224.81,317.0]],[[224.86,61.0],[224.87,119.0],[224.88,495.0],[224.89,339.0],[224.9,543.0]]]
["binance-futures","SOLUSDT",1734134494918,[[224.85,405.0],[224.84,132.0],[224.83,221.0],[224.82,364.0],[224.81,221.0]],[[224.86,61.0],[224.87,117.0],[224.88,495.0],[224.89,336.0],[224.9,543.0]]]
["binance-futures","SOLUSDT",1734134494976,[[224.85,362.0],[224.84,132.0],[224.83,221.0],[224.82,348.0],[224.81,227.0]],[[224.86,62.0],[224.87,125.0],[224.88,495.0],[224.89,336.0],[224.9,494.0]]]
["binance-futures","SOLUSDT",1734134495025,[[224.85,382.0],[224.84,147.0],[224.83,409.0],[224.82,181.0],[224.81,254.0]],[[224.86,15.0],[224.87,40.0],[224.88,405.0],[224.89,332.0],[224.9,603.0]]]
["binance-futures","SOLUSDT",1734134495077,[[224.85,373.0],[224.84,148.0],[224.83,372.0],[224.82,174.0],[224.81,275.0]],[[224.86,16.0],[224.87,40.0],[224.88,272.0],[224.89,245.0],[224.9,568.0]]]
["binance-futures","SOLUSDT",1734134495129,[[224.85,373.0],[224.84,148.0],[224.83,372.0],[224.82,174.0],[224.81,275.0]],[[224.86,16.0],[224.87,76.0],[224.88,175.0],[224.89,357.0],[224.9,568.0]]]
["binance-futures","SOLUSDT",1734134495181,[[224.85,383.0],[224.84,148.0],[224.83,373.0],[224.82,174.0],[224.81,375.0]],[[224.86,16.0],[224.87,64.0],[224.88,175.0],[224.89,361.0],[224.9,566.0]]]
["binance-futures","SOLUSDT",1734134495229,[[224.85,384.0],[224.84,148.0],[224.83,373.0],[224.82,202.0],[224.81,365.0]],[[224.86,6.0],[224.87,74.0],[224.88,175.0],[224.89,361.0],[224.9,566.0]]]
["binance-futures","SOLUSDT",1734134495287,[[224.85,384.0],[224.84,148.0],[224.83,373.0],[224.82,202.0],[224.81,365.0]],[[224.86,6.0],[224.87,52.0],[224.88,175.0],[224.89,337.0],[224.9,566.0]]]
["binance-futures","SOLUSDT",1734134495336,[[224.85,384.0],[224.84,148.0],[224.83,373.0],[224.82,202.0],[224.81,365.0]],[[224.86,6.0],[224.87,73.0],[224.88,308.0],[224.89,361.0],[224.9,566.0]]]
["binance-futures","SOLUSDT",1734134495393,[[224.85,373.0],[224.84,148.0],[224.83,373.0],[224.82,186.0],[224.81,329.0]],[[224.86,76.0],[224.87,90.0],[224.88,308.0],[224.89,361.0],[224.9,568.0]]]
["binance-futures","SOLUSDT",1734134495436,[[224.85,348.0],[224.84,148.0],[224.83,206.0],[224.82,353.0],[224.81,329.0]],[[224.86,80.0],[224.87,90.0],[224.88,411.0],[224.89,285.0],[224.9,588.0]]]
["binance-futures","SOLUSDT",1734134495496,[[224.85,376.0],[224.84,132.0],[224.83,231.0],[224.82,203.0],[224.81,465.0]],[[224.86,79.0],[224.87,90.0],[224.88,411.0],[224.89,285.0],[224.9,588.0]]]
["binance-futures","SOLUSDT",1734134495532,[[224.85,390.0],[224.84,132.0],[224.83,204.0],[224.82,203.0],[224.81,466.0]],[[224.86,59.0],[224.87,90.0],[224.88,411.0],[224.89,285.0],[224.9,588.0]]]
["binance-futures","SOLUSDT",1734134495590,[[224.85,408.0],[224.84,122.0],[224.83,204.0],[224.82,203.0],[224.81,466.0]],[[224.86,59.0],[224.87,90.0],[224.88,411.0],[224.89,285.0],[224.9,588.0]]]
["binance-futures","SOLUSDT",1734134495636,[[224.85,408.0],[224.84,122.0],[224.83,204.0],[224.82,207.0],[224.81,466.0]],[[224.86,59.0],[224.87,90.0],[224.88,407.0],[224.89,285.0],[224.9,588.0]]]
["binance-futures","SOLUSDT",1734134495757,[[224.85,268.0],[224.84,122.0],[224.83,204.0],[224.82,207.0],[224.81,466.0]],[[224.86,121.0],[224.87,90.0],[224.88,407.0],[224.89,396.0],[224.9,588.0]]]
["binance-futures","SOLUSDT",1734134495801,[[224.85,268.0],[224.84,122.0],[224.83,204.0],[224.82,207.0],[224.81,466.0]],[[224.86,115.0],[224.87,90.0],[224.88,420.0],[224.89,392.0],[224.9,604.0]]]
["binance-futures","SOLUSDT",1734134495956,[[224.85,248.0],[224.84,114.0],[224.83,204.0],[224.82,207.0],[224.81,466.0]],[[224.86,130.0],[224.87,90.0],[224.88,420.0],[224.89,392.0],[224.9,604.0]]]
["binance-futures","SOLUSDT",1734134496019,[[224.85,61.0],[224.84,44.0],[224.83,86.0],[224.82,135.0],[224.81,309.0]],[[224.86,252.0],[224.87,80.0],[224.88,420.0],[224.89,439.0],[224.9,593.0]]]
["binance-futures","SOLUSDT",1734134496064,[[224.85,61.0],[224.84,30.0],[224.83,120.0],[224.82,135.0],[224.81,337.0]],[[224.86,168.0],[224.87,178.0],[224.88,317.0],[224.89,439.0],[224.9,504.0]]]
["binance-futures","SOLUSDT",1734134496122,[[224.85,61.0],[224.84,30.0],[224.83,120.0],[224.82,135.0],[224.81,327.0]],[[224.86,168.0],[224.87,178.0],[224.88,317.0],[224.89,439.0],[224.9,504.0]]]
["binance-futures","SOLUSDT",1734134496176,[[224.85,61.0],[224.84,30.0],[224.83,112.0],[224.82,135.0],[224.81,327.0]],[[224.86,168.0],[224.87,178.0],[224.88,317.0],[224.89,439.0],[224.9,504.0]]]
["binance-futures","SOLUSDT",1734134496229,[[224.85,61.0],[224.84,30.0],[224.83,112.0],[224.82,135.0],[224.81,327.0]],[[224.86,168.0],[224.87,178.0],[224.88,317.0],[224.89,437.0],[224.9,479.0]]]
["binance-futures","SOLUSDT",1734134496280,[[224.85,61.0],[224.84,20.0],[224.83,112.0],[224.82,135.0],[224.81,327.0]],[[224.86,168.0],[224.87,178.0],[224.88,317.0],[224.89,439.0],[224.9,479.0]]]
["binance-futures","SOLUSDT",1734134496333,[[224.85,61.0],[224.84,56.0],[224.83,112.0],[224.82,135.0],[224.81,327.0]],[[224.86,178.0],[224.87,178.0],[224.88,317.0],[224.89,439.0],[224.9,479.0]]]
["binance-futures","SOLUSDT",1734134496436,[[224.85,61.0],[224.84,56.0],[224.83,112.0],[224.82,135.0],[224.81,326.0]],[[224.86,179.0],[224.87,178.0],[224.88,317.0],[224.89,439.0],[224.9,480.0]]]
["binance-futures","SOLUSDT",1734134496531,[[224.85,53.0],[224.84,18.0],[224.83,112.0],[224.82,135.0],[224.81,327.0]],[[224.86,256.0],[224.87,178.0],[224.88,317.0],[224.89,439.0],[224.9,480.0]]]
["binance-futures","SOLUSDT",1734134496549,[[224.85,53.0],[224.84,18.0],[224.83,112.0],[224.82,135.0],[224.81,321.0]],[[224.86,256.0],[224.87,178.0],[224.88,317.0],[224.89,439.0],[224.9,480.0]]]
["binance-futures","SOLUSDT",1734134496638,[[224.85,53.0],[224.84,33.0],[224.83,112.0],[224.82,135.0],[224.81,321.0]],[[224.86,256.0],[224.87,178.0],[224.88,317.0],[224.89,439.0],[224.9,480.0]]]
["binance-futures","SOLUSDT",1734134496704,[[224.85,53.0],[224.84,33.0],[224.83,112.0],[224.82,135.0],[224.81,340.0]],[[224.86,183.0],[224.87,178.0],[224.88,317.0],[224.89,437.0],[224.9,480.0]]]
["binance-futures","SOLUSDT",1734134496737,[[224.85,53.0],[224.84,33.0],[224.83,112.0],[224.82,135.0],[224.81,340.0]],[[224.86,183.0],[224.87,178.0],[224.88,317.0],[224.89,437.0],[224.9,475.0]]]
["binance-futures","SOLUSDT",1734134496803,[[224.85,60.0],[224.84,35.0],[224.83,134.0],[224.82,170.0],[224.81,337.0]],[[224.86,165.0],[224.87,171.0],[224.88,317.0],[224.89,440.0],[224.9,478.0]]]
["binance-futures","SOLUSDT",1734134496861,[[224.85,98.0],[224.84,71.0],[224.83,196.0],[224.82,305.0],[224.81,337.0]],[[224.86,168.0],[224.87,171.0],[224.88,317.0],[224.89,441.0],[224.9,475.0]]]
["binance-futures","SOLUSDT",1734134496910,[[224.85,173.0],[224.84,80.0],[224.83,220.0],[224.82,337.0],[224.81,314.0]],[[224.86,133.0],[224.87,73.0],[224.88,424.0],[224.89,441.0],[224.9,476.0]]]
["binance-futures","SOLUSDT",1734134496962,[[224.85,98.0],[224.84,80.0],[224.83,220.0],[224.82,305.0],[224.81,314.0]],[[224.86,70.0],[224.87,73.0],[224.88,424.0],[224.89,397.0],[224.9,456.0]]]
["binance-futures","SOLUSDT",1734134497012,[[224.85,115.0],[224.84,80.0],[224.83,220.0],[224.82,305.0],[224.81,318.0]],[[224.86,70.0],[224.87,73.0],[224.88,424.0],[224.89,394.0],[224.9,455.0]]]
["binance-futures","SOLUSDT",1734134497069,[[224.85,115.0],[224.84,80.0],[224.83,221.0],[224.82,305.0],[224.81,332.0]],[[224.86,70.0],[224.87,73.0],[224.88,424.0],[224.89,306.0],[224.9,475.0]]]
["binance-futures","SOLUSDT",1734134497120,[[224.85,115.0],[224.84,80.0],[224.83,221.0],[224.82,305.0],[224.81,332.0]],[[224.86,70.0],[224.87,73.0],[224.88,424.0],[224.89,217.0],[224.9,472.0]]]
["binance-futures","SOLUSDT",1734134497172,[[224.85,115.0],[224.84,80.0],[224.83,221.0],[224.82,305.0],[224.81,332.0]],[[224.86,70.0],[224.87,73.0],[224.88,401.0],[224.89,217.0],[224.9,436.0]]]
["binance-futures","SOLUSDT",1734134497213,[[224.85,115.0],[224.84,80.0],[224.83,220.0],[224.82,305.0],[224.81,318.0]],[[224.86,70.0],[224.87,73.0],[224.88,421.0],[224.89,237.0],[224.9,436.0]]]
["binance-futures","SOLUSDT",1734134497279,[[224.85,129.0],[224.84,80.0],[224.83,221.0],[224.82,305.0],[224.81,318.0]],[[224.86,70.0],[224.87,73.0],[224.88,401.0],[224.89,217.0],[224.9,439.0]]]
["binance-futures","SOLUSDT",1734134497332,[[224.85,133.0],[224.84,80.0],[224.83,221.0],[224.82,305.0],[224.81,318.0]],[[224.86,70.0],[224.87,73.0],[224.88,401.0],[224.89,217.0],[224.9,439.0]]]
["binance-futures","SOLUSDT",1734134497372,[[224.85,133.0],[224.84,80.0],[224.83,218.0],[224.82,337.0],[224.81,318.0]],[[224.86,70.0],[224.87,76.0],[224.88,401.0],[224.89,217.0],[224.9,439.0]]]
["binance-futures","SOLUSDT",1734134497428,[[224.85,133.0],[224.84,80.0],[224.83,217.0],[224.82,308.0],[224.81,318.0]],[[224.86,73.0],[224.87,76.0],[224.88,401.0],[224.89,217.0],[224.9,439.0]]]
["binance-futures","SOLUSDT",1734134497488,[[224.85,133.0],[224.84,80.0],[224.83,217.0],[224.82,340.0],[224.81,318.0]],[[224.86,73.0],[224.87,76.0],[224.88,401.0],[224.89,217.0],[224.9,439.0]]]
["binance-futures","SOLUSDT",1734134497527,[[224.85,133.0],[224.84,80.0],[224.83,217.0],[224.82,308.0],[224.81,318.0]],[[224.86,80.0],[224.87,76.0],[224.88,401.0],[224.89,217.0],[224.9,439.0]]]
["binance-futures","SOLUSDT",1734134497592,[[224.85,136.0],[224.84,80.0],[224.83,217.0],[224.82,308.0],[224.81,317.0]],[[224.86,80.0],[224.87,76.0],[224.88,421.0],[224.89,237.0],[224.9,439.0]]]
["binance-futures","SOLUSDT",1734134497643,[[224.85,136.0],[224.84,80.0],[224.83,217.0],[224.82,340.0],[224.81,317.0]],[[224.86,80.0],[224.87,93.0],[224.88,401.0],[224.89,195.0],[224.9,439.0]]]
["binance-futures","SOLUSDT",1734134497691,[[224.85,212.0],[224.84,81.0],[224.83,217.0],[224.82,322.0],[224.81,331.0]],[[224.86,67.0],[224.87,93.0],[224.88,401.0],[224.89,217.0],[224.9,439.0]]]
["binance-futures","SOLUSDT",1734134497741,[[224.85,150.0],[224.84,80.0],[224.83,217.0],[224.82,322.0],[224.81,337.0]],[[224.86,67.0],[224.87,93.0],[224.88,297.0],[224.89,299.0],[224.9,439.0]]]
["binance-futures","SOLUSDT",1734134497802,[[224.85,150.0],[224.84,80.0],[224.83,217.0],[224.82,308.0],[224.81,323.0]],[[224.86,67.0],[224.87,93.0],[224.88,307.0],[224.89,299.0],[224.9,439.0]]]
["binance-futures","SOLUSDT",1734134497852,[[224.85,82.0],[224.84,44.0],[224.83,136.0],[224.82,289.0],[224.81,298.0]],[[224.86,136.0],[224.87,206.0],[224.88,327.0],[224.89,341.0],[224.9,439.0]]]
["binance-futures","SOLUSDT",1734134497905,[[224.85,82.0],[224.84,20.0],[224.83,136.0],[224.82,138.0],[224.81,455.0]],[[224.86,136.0],[224.87,206.0],[224.88,431.0],[224.89,328.0],[224.9,465.0]]]
["binance-futures","SOLUSDT",1734134497937,[[224.85,82.0],[224.84,35.0],[224.83,112.0],[224.82,138.0],[224.81,288.0]],[[224.86,159.0],[224.87,206.0],[224.88,431.0],[224.89,328.0],[224.9,465.0]]]
["binance-futures","SOLUSDT",1734134498010,[[224.85,82.0],[224.84,35.0],[224.83,112.0],[224.82,154.0],[224.81,294.0]],[[224.86,170.0],[224.87,206.0],[224.88,431.0],[224.89,328.0],[224.9,440.0]]]
["binance-futures","SOLUSDT",1734134498052,[[224.85,82.0],[224.84,35.0],[224.83,112.0],[224.82,154.0],[224.81,294.0]],[[224.86,170.0],[224.87,144.0],[224.88,431.0],[224.89,328.0],[224.9,440.0]]]
["binance-futures","SOLUSDT",1734134498108,[[224.85,82.0],[224.84,33.0],[224.83,112.0],[224.82,138.0],[224.81,304.0]],[[224.86,170.0],[224.87,144.0],[224.88,431.0],[224.89,328.0],[224.9,440.0]]]
["binance-futures","SOLUSDT",1734134498250,[[224.85,82.0],[224.84,31.0],[224.83,112.0],[224.82,138.0],[224.81,304.0]],[[224.86,186.0],[224.87,144.0],[224.88,431.0],[224.89,328.0],[224.9,440.0]]]
["binance-futures","SOLUSDT",1734134498302,[[224.85,82.0],[224.84,16.0],[224.83,76.0],[224.82,138.0],[224.81,304.0]],[[224.86,186.0],[224.87,144.0],[224.88,431.0],[224.89,328.0],[224.9,440.0]]]
["binance-futures","SOLUSDT",1734134498345,[[224.85,81.0],[224.84,16.0],[224.83,40.0],[224.82,138.0],[224.81,317.0]],[[224.86,252.0],[224.87,144.0],[224.88,431.0],[224.89,355.0],[224.9,438.0]]]
["binance-futures","SOLUSDT",1734134498406,[[224.85,81.0],[224.84,16.0],[224.83,40.0],[224.82,102.0],[224.81,317.0]],[[224.86,252.0],[224.87,242.0],[224.88,327.0],[224.89,355.0],[224.9,438.0]]]
["binance-futures","SOLUSDT",1734134498459,[[224.85,79.0],[224.84,16.0],[224.83,35.0],[224.82,102.0],[224.81,317.0]],[[224.86,252.0],[224.87,242.0],[224.88,327.0],[224.89,355.0],[224.9,438.0]]]
["binance-futures","SOLUSDT",1734134498505,[[224.85,79.0],[224.84,16.0],[224.83,35.0],[224.82,102.0],[224.81,317.0]],[[224.86,248.0],[224.87,242.0],[224.88,327.0],[224.89,355.0],[224.9,438.0]]]
["binance-futures","SOLUSDT",1734134498563,[[224.85,79.0],[224.84,16.0],[224.83,35.0],[224.82,102.0],[224.81,318.0]],[[224.86,186.0],[224.87,242.0],[224.88,327.0],[224.89,330.0],[224.9,438.0]]]
["binance-futures","SOLUSDT",1734134498605,[[224.85,79.0],[224.84,16.0],[224.83,35.0],[224.82,102.0],[224.81,318.0]],[[224.86,186.0],[224.87,144.0],[224.88,431.0],[224.89,330.0],[224.9,438.0]]]
["binance-futures","SOLUSDT",1734134498786,[[224.85,79.0],[224.84,16.0],[224.83,35.0],[224.82,102.0],[224.81,318.0]],[[224.86,186.0],[224.87,144.0],[224.88,431.0],[224.89,330.0],[224.9,438.0]]]
["binance-futures","SOLUSDT",1734134498848,[[224.85,79.0],[224.84,16.0],[224.83,35.0],[224.82,197.0],[224.81,318.0]],[[224.86,174.0],[224.87,206.0],[224.88,431.0],[224.89,330.0],[224.9,438.0]]]
["binance-futures","SOLUSDT",1734134498889,[[224.85,79.0],[224.84,16.0],[224.83,49.0],[224.82,118.0],[224.81,318.0]],[[224.86,185.0],[224.87,206.0],[224.88,433.0],[224.89,330.0],[224.9,438.0]]]
["binance-futures","SOLUSDT",1734134498941,[[224.85,79.0],[224.84,16.0],[224.83,35.0],[224.82,118.0],[224.81,318.0]],[[224.86,185.0],[224.87,306.0],[224.88,329.0],[224.89,330.0],[224.9,438.0]]]
["binance-futures","SOLUSDT",1734134499058,[[224.83,16.0],[224.82,65.0],[224.81,185.0]],[[224.84,507.0],[224.85,385.0],[224.86,240.0],[224.87,489.0],[224.88,446.0]]]
["binance-futures","SOLUSDT",1734134499108,[[224.82,13.0],[224.81,133.0],[224.8,73.0],[224.79,209.0],[224.78,201.0]],[[224.83,507.0],[224.84,249.0],[224.85,571.0],[224.86,391.0],[224.87,346.0]]]
["binance-futures","SOLUSDT",1734134499159,[[224.82,13.0],[224.81,106.0],[224.8,56.0],[224.79,188.0],[224.78,203.0]],[[224.83,506.0],[224.84,264.0],[224.85,596.0],[224.86,343.0],[224.87,301.0]]]
["binance-futures","SOLUSDT",1734134499206,[[224.82,14.0],[224.81,106.0],[224.8,41.0],[224.79,208.0],[224.78,203.0]],[[224.83,507.0],[224.84,271.0],[224.85,610.0],[224.86,357.0],[224.87,301.0]]]
["binance-futures","SOLUSDT",1734134499263,[[224.82,12.0],[224.81,6.0],[224.8,41.0],[224.79,193.0],[224.78,203.0]],[[224.83,521.0],[224.84,271.0],[224.85,708.0],[224.86,257.0],[224.87,301.0]]]
["binance-futures","SOLUSDT",1734134499311,[[224.82,58.0],[224.81,42.0],[224.8,77.0],[224.79,87.0],[224.78,203.0]],[[224.83,521.0],[224.84,281.0],[224.85,688.0],[224.86,257.0],[224.87,312.0]]]
["binance-futures","SOLUSDT",1734134499366,[[224.82,60.0],[224.81,42.0],[224.8,62.0],[224.79,77.0],[224.78,380.0]],[[224.83,489.0],[224.84,209.0],[224.85,583.0],[224.86,296.0],[224.87,312.0]]]
["binance-futures","SOLUSDT",1734134499419,[[224.82,112.0],[224.81,50.0],[224.8,81.0],[224.79,166.0],[224.78,384.0]],[[224.83,197.0],[224.84,176.0],[224.85,498.0],[224.86,276.0],[224.87,198.0]]]
["binance-futures","SOLUSDT",1734134499470,[[224.82,159.0],[224.81,50.0],[224.8,123.0],[224.79,173.0],[224.78,432.0]],[[224.83,28.0],[224.84,141.0],[224.85,285.0],[224.86,241.0],[224.87,124.0]]]
["binance-futures","SOLUSDT",1734134499518,[[224.82,159.0],[224.81,59.0],[224.8,289.0],[224.79,173.0],[224.78,266.0]],[[224.83,28.0],[224.84,88.0],[224.85,285.0],[224.86,129.0],[224.87,220.0]]]
["binance-futures","SOLUSDT",1734134499571,[[224.82,159.0],[224.81,82.0],[224.8,289.0],[224.79,147.0],[224.78,272.0]],[[224.83,28.0],[224.84,88.0],[224.85,270.0],[224.86,140.0],[224.87,256.0]]]
["binance-futures","SOLUSDT",1734134499619,[[224.82,159.0],[224.81,249.0],[224.8,122.0],[224.79,147.0],[224.78,272.0]],[[224.83,28.0],[224.84,78.0],[224.85,280.0],[224.86,140.0],[224.87,256.0]]]
["binance-futures","SOLUSDT",1734134499673,[[224.82,221.0],[224.81,59.0],[224.8,122.0],[224.79,310.0],[224.78,276.0]],[[224.83,11.0],[224.84,88.0],[224.85,272.0],[224.86,140.0],[224.87,235.0]]]
["binance-futures","SOLUSDT",1734134499715,[[224.82,99.0],[224.81,59.0],[224.8,92.0],[224.79,276.0],[224.78,239.0]],[[224.83,128.0],[224.84,88.0],[224.85,272.0],[224.86,172.0],[224.87,357.0]]]
["binance-futures","SOLUSDT",1734134499778,[[224.82,90.0],[224.81,50.0],[224.8,92.0],[224.79,276.0],[224.78,238.0]],[[224.83,132.0],[224.84,103.0],[224.85,292.0],[224.86,192.0],[224.87,357.0]]]
["binance-futures","SOLUSDT",1734134499814,[[224.82,107.0],[224.81,50.0],[224.8,92.0],[224.79,109.0],[224.78,405.0]],[[224.83,132.0],[224.84,103.0],[224.85,292.0],[224.86,192.0],[224.87,357.0]]]
["binance-futures","SOLUSDT",1734134499887,[[224.82,147.0],[224.81,50.0],[224.8,67.0],[224.79,132.0],[224.78,430.0]],[[224.83,73.0],[224.84,96.0],[224.85,265.0],[224.86,175.0],[224.87,358.0]]]
["binance-futures","SOLUSDT",1734134499939,[[224.82,111.0],[224.81,50.0],[224.8,67.0],[224.79,132.0],[224.78,412.0]],[[224.83,92.0],[224.84,96.0],[224.85,265.0],[224.86,175.0],[224.87,358.0]]]
["binance-futures","SOLUSDT",1734134499983,[[224.82,112.0],[224.81,50.0],[224.8,67.0],[224.79,131.0],[224.78,432.0]],[[224.83,94.0],[224.84,96.0],[224.85,275.0],[224.86,199.0],[224.87,355.0]]]
["binance-futures","SOLUSDT",1734134500041,[[224.82,121.0],[224.81,47.0],[224.8,67.0],[224.79,137.0],[224.78,426.0]],[[224.83,94.0],[224.84,96.0],[224.85,275.0],[224.86,178.0],[224.87,355.0]]]
["binance-futures","SOLUSDT",1734134500086,[[224.82,114.0],[224.81,47.0],[224.8,67.0],[224.79,137.0],[224.78,426.0]],[[224.83,94.0],[224.84,96.0],[224.85,275.0],[224.86,199.0],[224.87,355.0]]]
["binance-futures","SOLUSDT",1734134500099,[[224.82,114.0],[224.81,47.0],[224.8,67.0],[224.79,137.0],[224.78,426.0]],[[224.83,94.0],[224.84,96.0],[224.85,275.0],[224.86,178.0],[224.87,355.0]]]
["binance-futures","SOLUSDT",1734134500189,[[224.82,128.0],[224.81,47.0],[224.8,67.0],[224.79,156.0],[224.78,426.0]],[[224.83,94.0],[224.84,96.0],[224.85,275.0],[224.86,178.0],[224.87,355.0]]]
["binance-futures","SOLUSDT",1734134500254,[[224.82,128.0],[224.81,47.0],[224.8,67.0],[224.79,156.0],[224.78,426.0]],[[224.83,94.0],[224.84,96.0],[224.85,275.0],[224.86,278.0],[224.87,256.0]]]
["binance-futures","SOLUSDT",1734134500269,[[224.82,128.0],[224.81,47.0],[224.8,67.0],[224.79,156.0],[224.78,426.0]],[[224.83,102.0],[224.84,96.0],[224.85,289.0],[224.86,257.0],[224.87,256.0]]]
["binance-futures","SOLUSDT",1734134500334,[[224.82,114.0],[224.81,47.0],[224.8,67.0],[224.79,137.0],[224.78,426.0]],[[224.83,102.0],[224.84,96.0],[224.85,289.0],[224.86,257.0],[224.87,256.0]]]
["binance-futures","SOLUSDT",1734134500463,[[224.82,114.0],[224.81,47.0],[224.8,67.0],[224.79,137.0],[224.78,426.0]],[[224.83,103.0],[224.84,96.0],[224.85,289.0],[224.86,257.0],[224.87,256.0]]]
["binance-futures","SOLUSDT",1734134500510,[[224.82,114.0],[224.81,47.0],[224.8,67.0],[224.79,137.0],[224.78,426.0]],[[224.83,109.0],[224.84,96.0],[224.85,289.0],[224.86,157.0],[224.87,354.0]]]
["binance-futures","SOLUSDT",1734134500567,[[224.82,114.0],[224.81,47.0],[224.8,67.0],[224.79,137.0],[224.78,426.0]],[[224.83,109.0],[224.84,96.0],[224.85,280.0],[224.86,175.0],[224.87,354.0]]]
["binance-futures","SOLUSDT",1734134500595,[[224.82,112.0],[224.81,47.0],[224.8,67.0],[224.79,137.0],[224.78,426.0]],[[224.83,109.0],[224.84,96.0],[224.85,280.0],[224.86,196.0],[224.87,354.0]]]
["binance-futures","SOLUSDT",1734134500669,[[224.82,112.0],[224.81,47.0],[224.8,67.0],[224.79,137.0],[224.78,426.0]],[[224.83,109.0],[224.84,96.0],[224.85,280.0],[224.86,175.0],[224.87,354.0]]]
["binance-futures","SOLUSDT",1734134500714,[[224.82,117.0],[224.81,47.0],[224.8,67.0],[224.79,137.0],[224.78,426.0]],[[224.83,109.0],[224.84,96.0],[224.85,280.0],[224.86,175.0],[224.87,354.0]]]
["binance-futures","SOLUSDT",1734134500763,[[224.82,117.0],[224.81,47.0],[224.8,67.0],[224.79,137.0],[224.78,426.0]],[[224.83,109.0],[224.84,96.0],[224.85,280.0],[224.86,199.0],[224.87,352.0]]]
["binance-futures","SOLUSDT",1734134500826,[[224.82,117.0],[224.81,47.0],[224.8,129.0],[224.79,137.0],[224.78,426.0]],[[224.83,111.0],[224.84,96.0],[224.85,280.0],[224.86,178.0],[224.87,352.0]]]
["binance-futures","SOLUSDT",1734134500831,[[224.82,124.0],[224.81,59.0],[224.8,129.0],[224.79,137.0],[224.78,426.0]],[[224.83,111.0],[224.84,96.0],[224.85,280.0],[224.86,199.0],[224.87,352.0]]]
["binance-futures","SOLUSDT",1734134500929,[[224.82,128.0],[224.81,59.0],[224.8,129.0],[224.79,137.0],[224.78,426.0]],[[224.83,111.0],[224.84,81.0],[224.85,260.0],[224.86,179.0],[224.87,352.0]]]
["binance-futures","SOLUSDT",1734134500977,[[224.82,202.0],[224.81,59.0],[224.8,148.0],[224.79,157.0],[224.78,426.0]],[[224.83,53.0],[224.84,45.0],[224.85,260.0],[224.86,179.0],[224.87,352.0]]]
["binance-futures","SOLUSDT",1734134501027,[[224.82,202.0],[224.81,59.0],[224.8,148.0],[224.79,157.0],[224.78,427.0]],[[224.83,53.0],[224.84,45.0],[224.85,260.0],[224.86,158.0],[224.87,241.0]]]
["binance-futures","SOLUSDT",1734134501082,[[224.82,202.0],[224.81,59.0],[224.8,163.0],[224.79,172.0],[224.78,442.0]],[[224.83,53.0],[224.84,45.0],[224.85,255.0],[224.86,161.0],[224.87,241.0]]]
["binance-futures","SOLUSDT",1734134501137,[[224.82,202.0],[224.81,59.0],[224.8,335.0],[224.79,172.0],[224.78,275.0]],[[224.83,55.0],[224.84,45.0],[224.85,255.0],[224.86,161.0],[224.87,241.0]]]
["binance-futures","SOLUSDT",1734134501184,[[224.82,202.0],[224.81,88.0],[224.8,335.0],[224.79,143.0],[224.78,281.0]],[[224.83,55.0],[224.84,45.0],[224.85,255.0],[224.86,140.0],[224.87,241.0]]]
["binance-futures","SOLUSDT",1734134501241,[[224.82,213.0],[224.81,88.0],[224.8,168.0],[224.79,310.0],[224.78,281.0]],[[224.83,54.0],[224.84,45.0],[224.85,255.0],[224.86,161.0],[224.87,241.0]]]
["binance-futures","SOLUSDT",1734134501245,[[224.82,213.0],[224.81,66.0],[224.8,188.0],[224.79,310.0],[224.78,281.0]],[[224.83,54.0],[224.84,45.0],[224.85,255.0],[224.86,140.0],[224.87,241.0]]]
["binance-futures","SOLUSDT",1734134501344,[[224.82,224.0],[224.81,66.0],[224.8,188.0],[224.79,310.0],[224.78,281.0]],[[224.83,54.0],[224.84,45.0],[224.85,255.0],[224.86,161.0],[224.87,241.0]]]
["binance-futures","SOLUSDT",1734134501401,[[224.82,235.0],[224.81,233.0],[224.8,188.0],[224.79,143.0],[224.78,283.0]],[[224.83,30.0],[224.84,46.0],[224.85,176.0],[224.86,134.0],[224.87,221.0]]]
["binance-futures","SOLUSDT",1734134501452,[[224.85,297.0],[224.84,91.0],[224.83,267.0],[224.82,198.0],[224.81,270.0]],[[224.86,2.0],[224.87,88.0],[224.88,283.0],[224.89,241.0],[224.9,456.0]]]
["binance-futures","SOLUSDT",1734134501502,[[224.85,283.0],[224.84,147.0],[224.83,459.0],[224.82,236.0],[224.81,98.0]],[[224.86,69.0],[224.87,88.0],[224.88,289.0],[224.89,230.0],[224.9,523.0]]]
["binance-futures","SOLUSDT",1734134501555,[[224.85,241.0],[224.84,163.0],[224.83,226.0],[224.82,202.0],[224.81,265.0]],[[224.86,92.0],[224.87,88.0],[224.88,186.0],[224.89,324.0],[224.9,543.0]]]
["binance-futures","SOLUSDT",1734134501606,[[224.85,220.0],[224.84,124.0],[224.83,201.0],[224.82,227.0],[224.81,294.0]],[[224.86,92.0],[224.87,59.0],[224.88,236.0],[224.89,324.0],[224.9,546.0]]]
["binance-futures","SOLUSDT",1734134501658,[[224.85,164.0],[224.84,124.0],[224.83,187.0],[224.82,210.0],[224.81,275.0]],[[224.86,161.0],[224.87,67.0],[224.88,493.0],[224.89,265.0],[224.9,546.0]]]
["binance-futures","SOLUSDT",1734134501704,[[224.85,124.0],[224.84,108.0],[224.83,125.0],[224.82,210.0],[224.81,275.0]],[[224.86,172.0],[224.87,105.0],[224.88,493.0],[224.89,376.0],[224.9,436.0]]]
["binance-futures","SOLUSDT",1734134501759,[[224.85,95.0],[224.84,99.0],[224.83,125.0],[224.82,165.0],[224.81,275.0]],[[224.86,172.0],[224.87,105.0],[224.88,493.0],[224.89,355.0],[224.9,436.0]]]
["binance-futures","SOLUSDT",1734134501772,[[224.85,95.0],[224.84,99.0],[224.83,125.0],[224.82,227.0],[224.81,275.0]],[[224.86,172.0],[224.87,105.0],[224.88,493.0],[224.89,355.0],[224.9,436.0]]]
["binance-futures","SOLUSDT",1734134501850,[[224.85,96.0],[224.84,99.0],[224.83,125.0],[224.82,231.0],[224.81,275.0]],[[224.86,147.0],[224.87,105.0],[224.88,489.0],[224.89,355.0],[224.9,436.0]]]
["binance-futures","SOLUSDT",1734134501972,[[224.85,96.0],[224.84,99.0],[224.83,125.0],[224.82,231.0],[224.81,275.0]],[[224.86,147.0],[224.87,105.0],[224.88,489.0],[224.89,355.0],[224.9,436.0]]]
["binance-futures","SOLUSDT",1734134502077,[[224.85,96.0],[224.84,99.0],[224.83,125.0],[224.82,231.0],[224.81,275.0]],[[224.86,147.0],[224.87,105.0],[224.88,489.0],[224.89,353.0],[224.9,436.0]]]
["binance-futures","SOLUSDT",1734134502136,[[224.85,97.0],[224.84,99.0],[224.83,126.0],[224.82,232.0],[224.81,275.0]],[[224.86,147.0],[224.87,105.0],[224.88,489.0],[224.89,353.0],[224.9,436.0]]]
["binance-futures","SOLUSDT",1734134502164,[[224.85,118.0],[224.84,99.0],[224.83,208.0],[224.82,232.0],[224.81,298.0]],[[224.86,79.0],[224.87,105.0],[224.88,469.0],[224.89,333.0],[224.9,416.0]]]
["binance-futures","SOLUSDT",1734134502221,[[224.85,118.0],[224.84,108.0],[224.83,208.0],[224.82,232.0],[224.81,304.0]],[[224.86,79.0],[224.87,105.0],[224.88,469.0],[224.89,333.0],[224.9,415.0]]]
["binance-futures","SOLUSDT",1734134502291,[[224.85,119.0],[224.84,108.0],[224.83,208.0],[224.82,232.0],[224.81,304.0]],[[224.86,79.0],[224.87,105.0],[224.88,469.0],[224.89,333.0],[224.9,415.0]]]
["binance-futures","SOLUSDT",1734134502337,[[224.85,118.0],[224.84,108.0],[224.83,208.0],[224.82,232.0],[224.81,304.0]],[[224.86,80.0],[224.87,105.0],[224.88,469.0],[224.89,333.0],[224.9,415.0]]]
["binance-futures","SOLUSDT",1734134502396,[[224.85,118.0],[224.84,108.0],[224.83,208.0],[224.82,232.0],[224.81,304.0]],[[224.86,80.0],[224.87,105.0],[224.88,469.0],[224.89,333.0],[224.9,415.0]]]
["binance-futures","SOLUSDT",1734134502447,[[224.85,116.0],[224.84,108.0],[224.83,208.0],[224.82,203.0],[224.81,304.0]],[[224.86,80.0],[224.87,105.0],[224.88,469.0],[224.89,333.0],[224.9,415.0]]]
["binance-futures","SOLUSDT",1734134502499,[[224.85,109.0],[224.84,108.0],[224.83,208.0],[224.82,170.0],[224.81,304.0]],[[224.86,149.0],[224.87,105.0],[224.88,471.0],[224.89,333.0],[224.9,415.0]]]
["binance-futures","SOLUSDT",1734134502553,[[224.85,109.0],[224.84,108.0],[224.83,208.0],[224.82,170.0],[224.81,304.0]],[[224.86,143.0],[224.87,102.0],[224.88,471.0],[224.89,333.0],[224.9,416.0]]]
["binance-futures","SOLUSDT",1734134502599,[[224.85,109.0],[224.84,108.0],[224.83,208.0],[224.82,170.0],[224.81,304.0]],[[224.86,143.0],[224.87,102.0],[224.88,474.0],[224.89,333.0],[224.9,416.0]]]
["binance-futures","SOLUSDT",1734134502654,[[224.85,109.0],[224.84,108.0],[224.83,208.0],[224.82,170.0],[224.81,304.0]],[[224.86,143.0],[224.87,102.0],[224.88,472.0],[224.89,333.0],[224.9,416.0]]]
["binance-futures","SOLUSDT",1734134502722,[[224.85,118.0],[224.84,108.0],[224.83,208.0],[224.82,170.0],[224.81,304.0]],[[224.86,74.0],[224.87,102.0],[224.88,472.0],[224.89,333.0],[224.9,416.0]]]
["binance-futures","SOLUSDT",1734134502779,[[224.85,198.0],[224.84,170.0],[224.83,414.0],[224.82,210.0],[224.81,154.0]],[[224.86,15.0],[224.87,102.0],[224.88,473.0],[224.89,333.0],[224.9,415.0]]]
["binance-futures","SOLUSDT",1734134502830,[[224.85,198.0],[224.84,202.0],[224.83,414.0],[224.82,162.0],[224.81,183.0]],[[224.86,16.0],[224.87,102.0],[224.88,473.0],[224.89,333.0],[224.9,415.0]]]
["binance-futures","SOLUSDT",1734134502884,[[224.85,209.0],[224.84,369.0],[224.83,165.0],[224.82,162.0],[224.81,183.0]],[[224.86,14.0],[224.87,101.0],[224.88,304.0],[224.89,303.0],[224.9,415.0]]]
["binance-futures","SOLUSDT",1734134502931,[[224.85,209.0],[224.84,172.0],[224.83,165.0],[224.82,343.0],[224.81,183.0]],[[224.86,4.0],[224.87,31.0],[224.88,179.0],[224.89,281.0],[224.9,326.0]]]
["binance-futures","SOLUSDT",1734134502987,[[224.86,416.0],[224.85,159.0],[224.84,157.0],[224.83,214.0],[224.82,378.0]],[[224.87,29.0],[224.88,176.0],[224.89,272.0],[224.9,413.0],[224.91,388.0]]]
["binance-futures","SOLUSDT",1734134503041,[[224.86,376.0],[224.85,159.0],[224.84,324.0],[224.83,186.0],[224.82,238.0]],[[224.87,39.0],[224.88,171.0],[224.89,253.0],[224.9,538.0],[224.91,377.0]]]
["binance-futures","SOLUSDT",1734134503091,[[224.86,376.0],[224.85,180.0],[224.84,324.0],[224.83,167.0],[224.82,257.0]],[[224.87,41.0],[224.88,172.0],[224.89,253.0],[224.9,538.0],[224.91,374.0]]]
["binance-futures","SOLUSDT",1734134503141,[[224.86,377.0],[224.85,180.0],[224.84,157.0],[224.83,343.0],[224.82,267.0]],[[224.87,32.0],[224.88,182.0],[224.89,150.0],[224.9,547.0],[224.91,285.0]]]
["binance-futures","SOLUSDT",1734134503194,[[224.86,377.0],[224.85,159.0],[224.84,178.0],[224.83,343.0],[224.82,267.0]],[[224.87,32.0],[224.88,158.0],[224.89,166.0],[224.9,532.0],[224.91,285.0]]]
["binance-futures","SOLUSDT",1734134503215,[[224.86,377.0],[224.85,159.0],[224.84,178.0],[224.83,343.0],[224.82,267.0]],[[224.87,32.0],[224.88,165.0],[224.89,166.0],[224.9,421.0],[224.91,285.0]]]
["binance-futures","SOLUSDT",1734134503298,[[224.86,377.0],[224.85,159.0],[224.84,178.0],[224.83,343.0],[224.82,267.0]],[[224.87,32.0],[224.88,165.0],[224.89,150.0],[224.9,510.0],[224.91,301.0]]]
["binance-futures","SOLUSDT",1734134503350,[[224.86,377.0],[224.85,159.0],[224.84,178.0],[224.83,343.0],[224.82,267.0]],[[224.87,32.0],[224.88,165.0],[224.89,247.0],[224.9,412.0],[224.91,301.0]]]
["binance-futures","SOLUSDT",1734134503401,[[224.86,377.0],[224.85,159.0],[224.84,178.0],[224.83,343.0],[224.82,267.0]],[[224.87,32.0],[224.88,173.0],[224.89,247.0],[224.9,412.0],[224.91,301.0]]]
["binance-futures","SOLUSDT",1734134503442,[[224.86,439.0],[224.85,159.0],[224.84,178.0],[224.83,343.0],[224.82,267.0]],[[224.87,31.0],[224.88,173.0],[224.89,117.0],[224.9,512.0],[224.91,301.0]]]
["binance-futures","SOLUSDT",1734134503493,[[224.86,444.0],[224.85,159.0],[224.84,178.0],[224.83,343.0],[224.82,267.0]],[[224.87,33.0],[224.88,155.0],[224.89,117.0],[224.9,512.0],[224.91,301.0]]]
["binance-futures","SOLUSDT",1734134503533,[[224.86,444.0],[224.85,159.0],[224.84,178.0],[224.83,343.0],[224.82,267.0]],[[224.87,33.0],[224.88,155.0],[224.89,117.0],[224.9,423.0],[224.91,301.0]]]
["binance-futures","SOLUSDT",1734134503616,[[224.86,445.0],[224.85,159.0],[224.84,178.0],[224.83,343.0],[224.82,267.0]],[[224.87,33.0],[224.88,155.0],[224.89,117.0],[224.9,423.0],[224.91,301.0]]]
["binance-futures","SOLUSDT",1734134503767,[[224.86,383.0],[224.85,159.0],[224.84,178.0],[224.83,343.0],[224.82,266.0]],[[224.87,33.0],[224.88,155.0],[224.89,117.0],[224.9,512.0],[224.91,321.0]]]
["binance-futures","SOLUSDT",1734134503818,[[224.86,445.0],[224.85,160.0],[224.84,178.0],[224.83,343.0],[224.82,266.0]],[[224.87,31.0],[224.88,155.0],[224.89,117.0],[224.9,512.0],[224.91,321.0]]]
["binance-futures","SOLUSDT",1734134503925,[[224.86,445.0],[224.85,160.0],[224.84,178.0],[224.83,343.0],[224.82,266.0]],[[224.87,31.0],[224.88,155.0],[224.89,117.0],[224.9,512.0],[224.91,321.0]]]
["binance-futures","SOLUSDT",1734134503973,[[224.86,445.0],[224.85,160.0],[224.84,181.0],[224.83,343.0],[224.82,263.0]],[[224.87,31.0],[224.88,152.0],[224.89,114.0],[224.9,512.0],[224.91,321.0]]]
["binance-futures","SOLUSDT",1734134504036,[[224.86,260.0],[224.85,82.0],[224.84,159.0],[224.83,304.0],[224.82,232.0]],[[224.87,53.0],[224.88,151.0],[224.89,134.0],[224.9,538.0],[224.91,322.0]]]
["binance-futures","SOLUSDT",1734134504084,[[224.86,260.0],[224.85,83.0],[224.84,159.0],[224.83,304.0],[224.82,226.0]],[[224.87,53.0],[224.88,151.0],[224.89,234.0],[224.9,435.0],[224.91,324.0]]]
["binance-futures","SOLUSDT",1734134504138,[[224.86,262.0],[224.85,83.0],[224.84,159.0],[224.83,304.0],[224.82,226.0]],[[224.87,33.0],[224.88,168.0],[224.89,234.0],[224.9,435.0],[224.91,322.0]]]
["binance-futures","SOLUSDT",1734134504194,[[224.86,335.0],[224.85,71.0],[224.84,180.0],[224.83,325.0],[224.82,242.0]],[[224.87,32.0],[224.88,168.0],[224.89,214.0],[224.9,415.0],[224.91,322.0]]]
["binance-futures","SOLUSDT",1734134504242,[[224.86,275.0],[224.85,71.0],[224.84,180.0],[224.83,325.0],[224.82,248.0]],[[224.87,70.0],[224.88,168.0],[224.89,137.0],[224.9,643.0],[224.91,356.0]]]
["binance-futures","SOLUSDT",1734134504296,[[224.86,273.0],[224.85,71.0],[224.84,180.0],[224.83,325.0],[224.82,226.0]],[[224.87,70.0],[224.88,156.0],[224.89,169.0],[224.9,645.0],[224.91,356.0]]]
["binance-futures","SOLUSDT",1734134504345,[[224.86,273.0],[224.85,71.0],[224.84,159.0],[224.83,304.0],[224.82,226.0]],[[224.87,71.0],[224.88,156.0],[224.89,268.0],[224.9,543.0],[224.91,356.0]]]
["binance-futures","SOLUSDT",1734134504401,[[224.86,273.0],[224.85,71.0],[224.84,161.0],[224.83,304.0],[224.82,226.0]],[[224.87,72.0],[224.88,168.0],[224.89,268.0],[224.9,543.0],[224.91,356.0]]]
["binance-futures","SOLUSDT",1734134504442,[[224.86,273.0],[224.85,71.0],[224.84,161.0],[224.83,304.0],[224.82,226.0]],[[224.87,72.0],[224.88,168.0],[224.89,268.0],[224.9,543.0],[224.91,356.0]]]
["binance-futures","SOLUSDT",1734134504506,[[224.86,257.0],[224.85,71.0],[224.84,161.0],[224.83,304.0],[224.82,226.0]],[[224.87,72.0],[224.88,168.0],[224.89,268.0],[224.9,545.0],[224.91,356.0]]]
["binance-futures","SOLUSDT",1734134504616,[[224.86,257.0],[224.85,71.0],[224.84,159.0],[224.83,304.0],[224.82,226.0]],[[224.87,72.0],[224.88,168.0],[224.89,268.0],[224.9,545.0],[224.91,356.0]]]
["binance-futures","SOLUSDT",1734134504669,[[224.86,266.0],[224.85,71.0],[224.84,179.0],[224.83,324.0],[224.82,226.0]],[[224.87,72.0],[224.88,168.0],[224.89,268.0],[224.9,543.0],[224.91,356.0]]]
["binance-futures","SOLUSDT",1734134504721,[[224.86,266.0],[224.85,71.0],[224.84,179.0],[224.83,324.0],[224.82,226.0]],[[224.87,72.0],[224.88,168.0],[224.89,248.0],[224.9,523.0],[224.91,356.0]]]
["binance-futures","SOLUSDT",1734134504772,[[224.86,266.0],[224.85,71.0],[224.84,179.0],[224.83,324.0],[224.82,259.0]],[[224.87,72.0],[224.88,168.0],[224.89,248.0],[224.9,523.0],[224.91,356.0]]]
["binance-futures","SOLUSDT",1734134504880,[[224.86,266.0],[224.85,71.0],[224.84,159.0],[224.83,304.0],[224.82,259.0]],[[224.87,74.0],[224.88,168.0],[224.89,248.0],[224.9,523.0],[224.91,356.0]]]
["binance-futures","SOLUSDT",1734134504929,[[224.86,278.0],[224.85,71.0],[224.84,181.0],[224.83,324.0],[224.82,248.0]],[[224.87,74.0],[224.88,168.0],[224.89,248.0],[224.9,523.0],[224.91,356.0]]]
["binance-futures","SOLUSDT",1734134504974,[[224.86,278.0],[224.85,71.0],[224.84,196.0],[224.83,339.0],[224.82,248.0]],[[224.87,52.0],[224.88,168.0],[224.89,248.0],[224.9,523.0],[224.91,356.0]]]
["binance-futures","SOLUSDT",1734134505051,[[224.86,278.0],[224.85,73.0],[224.84,199.0],[224.83,339.0],[224.82,248.0]],[[224.87,52.0],[224.88,168.0],[224.89,248.0],[224.9,523.0],[224.91,336.0]]]
["binance-futures","SOLUSDT",1734134505104,[[224.86,309.0],[224.85,88.0],[224.84,199.0],[224.83,339.0],[224.82,254.0]],[[224.87,52.0],[224.88,168.0],[224.89,248.0],[224.9,523.0],[224.91,336.0]]]
["binance-futures","SOLUSDT",1734134505156,[[224.86,310.0],[224.85,87.0],[224.84,199.0],[224.83,339.0],[224.82,254.0]],[[224.87,52.0],[224.88,168.0],[224.89,248.0],[224.9,523.0],[224.91,336.0]]]
["binance-futures","SOLUSDT",1734134505213,[[224.86,310.0],[224.85,87.0],[224.84,199.0],[224.83,339.0],[224.82,254.0]],[[224.87,52.0],[224.88,168.0],[224.89,149.0],[224.9,627.0],[224.91,336.0]]]
["binance-futures","SOLUSDT",1734134505260,[[224.86,312.0],[224.85,87.0],[224.84,201.0],[224.83,339.0],[224.82,254.0]],[[224.87,52.0],[224.88,156.0],[224.89,144.0],[224.9,627.0],[224.91,336.0]]]
["binance-futures","SOLUSDT",1734134505309,[[224.86,312.0],[224.85,87.0],[224.84,201.0],[224.83,339.0],[224.82,254.0]],[[224.87,52.0],[224.88,159.0],[224.89,241.0],[224.9,434.0],[224.91,336.0]]]
["binance-futures","SOLUSDT",1734134505333,[[224.86,312.0],[224.85,87.0],[224.84,201.0],[224.83,339.0],[224.82,254.0]],[[224.87,52.0],[224.88,169.0],[224.89,209.0],[224.9,323.0],[224.91,336.0]]]
["binance-futures","SOLUSDT",1734134505420,[[224.86,312.0],[224.85,87.0],[224.84,199.0],[224.83,339.0],[224.82,254.0]],[[224.87,52.0],[224.88,169.0],[224.89,112.0],[224.9,427.0],[224.91,336.0]]]
["binance-futures","SOLUSDT",1734134505452,[[224.86,312.0],[224.85,87.0],[224.84,198.0],[224.83,339.0],[224.82,254.0]],[[224.87,52.0],[224.88,159.0],[224.89,112.0],[224.9,427.0],[224.91,336.0]]]
["binance-futures","SOLUSDT",1734134505528,[[224.86,243.0],[224.85,72.0],[224.84,163.0],[224.83,303.0],[224.82,254.0]],[[224.87,74.0],[224.88,147.0],[224.89,212.0],[224.9,412.0],[224.91,356.0]]]
["binance-futures","SOLUSDT",1734134505576,[[224.86,245.0],[224.85,72.0],[224.84,163.0],[224.83,322.0],[224.82,233.0]],[[224.87,54.0],[224.88,186.0],[224.89,232.0],[224.9,432.0],[224.91,356.0]]]
["binance-futures","SOLUSDT",1734134505635,[[224.86,259.0],[224.85,70.0],[224.84,163.0],[224.83,322.0],[224.82,248.0]],[[224.87,52.0],[224.88,171.0],[224.89,212.0],[224.9,412.0],[224.91,336.0]]]
["binance-futures","SOLUSDT",1734134505682,[[224.86,257.0],[224.85,85.0],[224.84,197.0],[224.83,337.0],[224.82,248.0]],[[224.87,54.0],[224.88,171.0],[224.89,248.0],[224.9,412.0],[224.91,336.0]]]
["binance-futures","SOLUSDT",1734134505727,[[224.86,257.0],[224.85,85.0],[224.84,197.0],[224.83,337.0],[224.82,248.0]],[[224.87,54.0],[224.88,233.0],[224.89,248.0],[224.9,412.0],[224.91,336.0]]]
["binance-futures","SOLUSDT",1734134505785,[[224.86,261.0],[224.85,85.0],[224.84,120.0],[224.83,322.0],[224.82,248.0]],[[224.87,46.0],[224.88,171.0],[224.89,248.0],[224.9,523.0],[224.91,356.0]]]
["binance-futures","SOLUSDT",1734134505842,[[224.86,268.0],[224.85,79.0],[224.84,120.0],[224.83,322.0],[224.82,248.0]],[[224.87,66.0],[224.88,171.0],[224.89,248.0],[224.9,523.0],[224.91,356.0]]]
["binance-futures","SOLUSDT",1734134505893,[[224.86,185.0],[224.85,26.0],[224.84,101.0],[224.83,136.0],[224.82,400.0]],[[224.87,139.0],[224.88,186.0],[224.89,270.0],[224.9,568.0],[224.91,356.0]]]
["binance-futures","SOLUSDT",1734134505945,[[224.86,97.0],[224.85,26.0],[224.84,33.0],[224.83,183.0],[224.82,233.0]],[[224.87,159.0],[224.88,186.0],[224.89,325.0],[224.9,568.0],[224.91,322.0]]]
["binance-futures","SOLUSDT",1734134505995,[[224.86,68.0],[224.85,15.0],[224.84,67.0],[224.83,165.0],[224.82,276.0]],[[224.87,159.0],[224.88,187.0],[224.89,322.0],[224.9,568.0],[224.91,322.0]]]
["binance-futures","SOLUSDT",1734134506042,[[224.86,68.0],[224.85,15.0],[224.84,65.0],[224.83,165.0],[224.82,276.0]],[[224.87,159.0],[224.88,202.0],[224.89,347.0],[224.9,568.0],[224.91,328.0]]]
["binance-futures","SOLUSDT",1734134506095,[[224.86,66.0],[224.85,15.0],[224.84,65.0],[224.83,145.0],[224.82,256.0]],[[224.87,159.0],[224.88,300.0],[224.89,247.0],[224.9,568.0],[224.91,325.0]]]
["binance-futures","SOLUSDT",1734134506151,[[224.86,66.0],[224.85,51.0],[224.84,65.0],[224.83,145.0],[224.82,214.0]],[[224.87,169.0],[224.88,300.0],[224.89,250.0],[224.9,568.0],[224.91,322.0]]]
["binance-futures","SOLUSDT",1734134506208,[[224.86,85.0],[224.85,51.0],[224.84,65.0],[224.83,145.0],[224.82,214.0]],[[224.87,169.0],[224.88,300.0],[224.89,250.0],[224.9,568.0],[224.91,322.0]]]
["binance-futures","SOLUSDT",1734134506253,[[224.86,85.0],[224.85,59.0],[224.84,65.0],[224.83,145.0],[224.82,214.0]],[[224.87,169.0],[224.88,271.0],[224.89,225.0],[224.9,568.0],[224.91,347.0]]]
["binance-futures","SOLUSDT",1734134506314,[[224.86,85.0],[224.85,59.0],[224.84,63.0],[224.83,145.0],[224.82,214.0]],[[224.87,170.0],[224.88,271.0],[224.89,225.0],[224.9,568.0],[224.91,347.0]]]
["binance-futures","SOLUSDT",1734134506370,[[224.86,78.0],[224.85,59.0],[224.84,63.0],[224.83,136.0],[224.82,214.0]],[[224.87,170.0],[224.88,271.0],[224.89,225.0],[224.9,568.0],[224.91,347.0]]]
["binance-futures","SOLUSDT",1734134506420,[[224.86,78.0],[224.85,23.0],[224.84,63.0],[224.83,136.0],[224.82,214.0]],[[224.87,171.0],[224.88,271.0],[224.89,225.0],[224.9,568.0],[224.91,347.0]]]
["binance-futures","SOLUSDT",1734134506528,[[224.86,70.0],[224.85,23.0],[224.84,25.0],[224.83,136.0],[224.82,214.0]],[[224.87,177.0],[224.88,271.0],[224.89,227.0],[224.9,568.0],[224.91,347.0]]]
["binance-futures","SOLUSDT",1734134506583,[[224.85,11.0],[224.84,22.0],[224.83,63.0],[224.82,154.0]],[[224.86,496.0],[224.87,180.0],[224.88,308.0],[224.89,399.0],[224.9,468.0]]]
["binance-futures","SOLUSDT",1734134506633,[[224.85,11.0],[224.84,7.0],[224.83,63.0],[224.82,133.0],[224.81,120.0]],[[224.86,514.0],[224.87,180.0],[224.88,463.0],[224.89,399.0],[224.9,480.0]]]
["binance-futures","SOLUSDT",1734134506676,[[224.85,58.0],[224.84,9.0],[224.83,93.0],[224.82,107.0],[224.81,167.0]],[[224.86,505.0],[224.87,304.0],[224.88,365.0],[224.89,363.0],[224.9,480.0]]]
["binance-futures","SOLUSDT",1734134506732,[[224.85,58.0],[224.84,45.0],[224.83,93.0],[224.82,113.0],[224.81,188.0]],[[224.86,503.0],[224.87,304.0],[224.88,340.0],[224.89,364.0],[224.9,480.0]]]
["binance-futures","SOLUSDT",1734134506789,[[224.85,58.0],[224.84,45.0],[224.83,93.0],[224.82,105.0],[224.81,188.0]],[[224.86,503.0],[224.87,209.0],[224.88,437.0],[224.89,364.0],[224.9,480.0]]]
["binance-futures","SOLUSDT",1734134506812,[[224.85,58.0],[224.84,45.0],[224.83,87.0],[224.82,105.0],[224.81,188.0]],[[224.86,503.0],[224.87,209.0],[224.88,437.0],[224.89,364.0],[224.9,480.0]]]
["binance-futures","SOLUSDT",1734134506892,[[224.85,13.0],[224.84,6.0],[224.83,87.0],[224.82,105.0],[224.81,188.0]],[[224.86,505.0],[224.87,305.0],[224.88,340.0],[224.89,364.0],[224.9,480.0]]]
["binance-futures","SOLUSDT",1734134506930,[[224.85,12.0],[224.84,55.0],[224.83,87.0],[224.82,114.0],[224.81,188.0]],[[224.86,472.0],[224.87,281.0],[224.88,340.0],[224.89,375.0],[224.9,469.0]]]
["binance-futures","SOLUSDT",1734134506992,[[224.85,12.0],[224.84,55.0],[224.83,87.0],[224.82,114.0],[224.81,188.0]],[[224.86,472.0],[224.87,281.0],[224.88,340.0],[224.89,379.0],[224.9,469.0]]]
["binance-futures","SOLUSDT",1734134507050,[[224.85,12.0],[224.84,56.0],[224.83,87.0],[224.82,114.0],[224.81,206.0]],[[224.86,472.0],[224.87,281.0],[224.88,340.0],[224.89,379.0],[224.9,469.0]]]
["binance-futures","SOLUSDT",1734134507106,[[224.85,114.0],[224.84,56.0],[224.83,105.0],[224.82,132.0],[224.81,206.0]],[[224.86,354.0],[224.87,271.0],[224.88,325.0],[224.89,355.0],[224.9,424.0]]]
["binance-futures","SOLUSDT",1734134507158,[[224.85,116.0],[224.84,56.0],[224.83,105.0],[224.82,132.0],[224.81,206.0]],[[224.86,318.0],[224.87,175.0],[224.88,424.0],[224.89,355.0],[224.9,424.0]]]
["binance-futures","SOLUSDT",1734134507169,[[224.85,116.0],[224.84,56.0],[224.83,105.0],[224.82,146.0],[224.81,220.0]],[[224.86,310.0],[224.87,190.0],[224.88,424.0],[224.89,353.0],[224.9,424.0]]]
["binance-futures","SOLUSDT",1734134507263,[[224.85,117.0],[224.84,56.0],[224.83,110.0],[224.82,146.0],[224.81,220.0]],[[224.86,310.0],[224.87,190.0],[224.88,424.0],[224.89,353.0],[224.9,424.0]]]
["binance-futures","SOLUSDT",1734134507300,[[224.85,117.0],[224.84,56.0],[224.83,110.0],[224.82,146.0],[224.81,220.0]],[[224.86,310.0],[224.87,190.0],[224.88,424.0],[224.89,355.0],[224.9,413.0]]]
["binance-futures","SOLUSDT",1734134507353,[[224.85,13.0],[224.84,5.0],[224.83,56.0],[224.82,114.0],[224.81,188.0]],[[224.86,322.0],[224.87,190.0],[224.88,446.0],[224.89,375.0],[224.9,433.0]]]
["binance-futures","SOLUSDT",1734134507411,[[224.85,13.0],[224.84,5.0],[224.83,56.0],[224.82,114.0],[224.81,188.0]],[[224.86,322.0],[224.87,286.0],[224.88,347.0],[224.89,400.0],[224.9,433.0]]]
["binance-futures","SOLUSDT",1734134507474,[[224.85,13.0],[224.84,5.0],[224.83,56.0],[224.82,114.0],[224.81,188.0]],[[224.86,324.0],[224.87,285.0],[224.88,349.0],[224.89,400.0],[224.9,433.0]]]
["binance-futures","SOLUSDT",1734134507507,[[224.85,13.0],[224.84,6.0],[224.83,56.0],[224.82,114.0],[224.81,188.0]],[[224.86,325.0],[224.87,285.0],[224.88,349.0],[224.89,404.0],[224.9,433.0]]]
["binance-futures","SOLUSDT",1734134507570,[[224.85,13.0],[224.84,6.0],[224.83,56.0],[224.82,114.0],[224.81,188.0]],[[224.86,351.0],[224.87,284.0],[224.88,349.0],[224.89,404.0],[224.9,433.0]]]
["binance-futures","SOLUSDT",1734134507629,[[224.85,13.0],[224.84,6.0],[224.83,21.0],[224.82,114.0],[224.81,188.0]],[[224.86,351.0],[224.87,301.0],[224.88,374.0],[224.89,400.0],[224.9,437.0]]]
["binance-futures","SOLUSDT",1734134507676,[[224.85,26.0],[224.84,6.0],[224.83,21.0],[224.82,114.0],[224.81,165.0]],[[224.86,351.0],[224.87,301.0],[224.88,374.0],[224.89,400.0],[224.9,437.0]]]
["binance-futures","SOLUSDT",1734134507733,[[224.85,26.0],[224.84,43.0],[224.83,59.0],[224.82,114.0],[224.81,165.0]],[[224.86,352.0],[224.87,303.0],[224.88,372.0],[224.89,400.0],[224.9,433.0]]]
["binance-futures","SOLUSDT",1734134507779,[[224.85,26.0],[224.84,7.0],[224.83,59.0],[224.82,114.0],[224.81,165.0]],[[224.86,354.0],[224.87,303.0],[224.88,372.0],[224.89,400.0],[224.9,433.0]]]
["binance-futures","SOLUSDT",1734134507833,[[224.85,26.0],[224.84,6.0],[224.83,59.0],[224.82,114.0],[224.81,165.0]],[[224.86,354.0],[224.87,303.0],[224.88,372.0],[224.89,402.0],[224.9,433.0]]]
["binance-futures","SOLUSDT",1734134507939,[[224.85,26.0],[224.84,43.0],[224.83,59.0],[224.82,114.0],[224.81,165.0]],[[224.86,354.0],[224.87,303.0],[224.88,372.0],[224.89,402.0],[224.9,433.0]]]
["binance-futures","SOLUSDT",1734134507995,[[224.85,26.0],[224.84,43.0],[224.83,59.0],[224.82,114.0],[224.81,165.0]],[[224.86,355.0],[224.87,303.0],[224.88,372.0],[224.89,402.0],[224.9,433.0]]]
["binance-futures","SOLUSDT",1734134508050,[[224.85,26.0],[224.84,43.0],[224.83,59.0],[224.82,114.0],[224.81,192.0]],[[224.86,357.0],[224.87,303.0],[224.88,372.0],[224.89,402.0],[224.9,433.0]]]
["binance-futures","SOLUSDT",1734134508097,[[224.85,63.0],[224.84,53.0],[224.83,73.0],[224.82,295.0],[224.81,224.0]],[[224.86,269.0],[224.87,288.0],[224.88,194.0],[224.89,357.0],[224.9,413.0]]]
["binance-futures","SOLUSDT",1734134508154,[[224.85,70.0],[224.84,53.0],[224.83,95.0],[224.82,295.0],[224.81,169.0]],[[224.86,262.0],[224.87,132.0],[224.88,244.0],[224.89,357.0],[224.9,413.0]]]
["binance-futures","SOLUSDT",1734134508204,[[224.85,81.0],[224.84,58.0],[224.83,81.0],[224.82,295.0],[224.81,187.0]],[[224.86,237.0],[224.87,155.0],[224.88,284.0],[224.89,357.0],[224.9,433.0]]]
["binance-futures","SOLUSDT",1734134508255,[[224.85,63.0],[224.84,58.0],[224.83,81.0],[224.82,281.0],[224.81,193.0]],[[224.86,238.0],[224.87,166.0],[224.88,273.0],[224.89,359.0],[224.9,439.0]]]
["binance-futures","SOLUSDT",1734134508307,[[224.85,62.0],[224.84,58.0],[224.83,81.0],[224.82,146.0],[224.81,382.0]],[[224.86,239.0],[224.87,166.0],[224.88,276.0],[224.89,359.0],[224.9,439.0]]]
["binance-futures","SOLUSDT",1734134508357,[[224.85,76.0],[224.84,58.0],[224.83,66.0],[224.82,170.0],[224.81,382.0]],[[224.86,242.0],[224.87,165.0],[224.88,276.0],[224.89,359.0],[224.9,439.0]]]
["binance-futures","SOLUSDT",1734134508365,[[224.85,76.0],[224.84,53.0],[224.83,66.0],[224.82,170.0],[224.81,403.0]],[[224.86,242.0],[224.87,165.0],[224.88,276.0],[224.89,326.0],[224.9,439.0]]]
["binance-futures","SOLUSDT",1734134508463,[[224.85,76.0],[224.84,47.0],[224.83,66.0],[224.82,170.0],[224.81,403.0]],[[224.86,242.0],[224.87,165.0],[224.88,276.0],[224.89,359.0],[224.9,439.0]]]
["binance-futures","SOLUSDT",1734134508464,[[224.85,76.0],[224.84,47.0],[224.83,66.0],[224.82,170.0],[224.81,403.0]],[[224.86,242.0],[224.87,165.0],[224.88,276.0],[224.89,326.0],[224.9,439.0]]]
["binance-futures","SOLUSDT",1734134508559,[[224.85,76.0],[224.84,47.0],[224.83,66.0],[224.82,170.0],[224.81,403.0]],[[224.86,242.0],[224.87,165.0],[224.88,276.0],[224.89,326.0],[224.9,439.0]]]
["binance-futures","SOLUSDT",1734134508619,[[224.85,76.0],[224.84,47.0],[224.83,66.0],[224.82,170.0],[224.81,403.0]],[[224.86,242.0],[224.87,165.0],[224.88,276.0],[224.89,359.0],[224.9,439.0]]]
["binance-futures","SOLUSDT",1734134508656,[[224.85,76.0],[224.84,53.0],[224.83,66.0],[224.82,170.0],[224.81,403.0]],[[224.86,242.0],[224.87,165.0],[224.88,276.0],[224.89,359.0],[224.9,439.0]]]
["binance-futures","SOLUSDT",1734134508723,[[224.85,78.0],[224.84,53.0],[224.83,66.0],[224.82,170.0],[224.81,403.0]],[[224.86,245.0],[224.87,165.0],[224.88,279.0],[224.89,326.0],[224.9,439.0]]]
["binance-futures","SOLUSDT",1734134508759,[[224.85,78.0],[224.84,53.0],[224.83,66.0],[224.82,170.0],[224.81,403.0]],[[224.86,245.0],[224.87,165.0],[224.88,279.0],[224.89,326.0],[224.9,439.0]]]
["binance-futures","SOLUSDT",1734134508830,[[224.86,218.0],[224.85,272.0],[224.84,53.0],[224.83,98.0],[224.82,188.0]],[[224.87,69.0],[224.88,275.0],[224.89,290.0],[224.9,330.0],[224.91,293.0]]]
["binance-futures","SOLUSDT",1734134508881,[[224.86,579.0],[224.85,185.0],[224.84,89.0],[224.83,287.0],[224.82,158.0]],[[224.87,22.0],[224.88,136.0],[224.89,126.0],[224.9,329.0],[224.91,272.0]]]
["binance-futures","SOLUSDT",1734134508931,[[224.86,637.0],[224.85,214.0],[224.84,142.0],[224.83,116.0],[224.82,181.0]],[[224.87,22.0],[224.88,132.0],[224.89,125.0],[224.9,305.0],[224.91,285.0]]]
["binance-futures","SOLUSDT",1734134508983,[[224.86,637.0],[224.85,205.0],[224.84,204.0],[224.83,109.0],[224.82,140.0]],[[224.87,22.0],[224.88,130.0],[224.89,127.0],[224.9,299.0],[224.91,283.0]]]
["binance-futures","SOLUSDT",1734134509034,[[224.86,663.0],[224.85,255.0],[224.84,188.0],[224.83,109.0],[224.82,140.0]],[[224.87,21.0],[224.88,130.0],[224.89,63.0],[224.9,424.0],[224.91,250.0]]]
["binance-futures","SOLUSDT",1734134509086,[[224.87,729.0],[224.86,384.0],[224.85,244.0],[224.84,182.0],[224.83,176.0]],[[224.88,136.0],[224.89,18.0],[224.9,432.0],[224.91,149.0],[224.92,528.0]]]
["binance-futures","SOLUSDT",1734134509137,[[224.87,702.0],[224.86,194.0],[224.85,423.0],[224.84,191.0],[224.83,176.0]],[[224.88,136.0],[224.89,18.0],[224.9,299.0],[224.91,155.0],[224.92,443.0]]]
["binance-futures","SOLUSDT",1734134509187,[[224.87,739.0],[224.86,393.0],[224.85,244.0],[224.84,212.0],[224.83,176.0]],[[224.88,136.0],[224.89,18.0],[224.9,280.0],[224.91,155.0],[224.92,497.0]]]
["binance-futures","SOLUSDT",1734134509238,[[224.87,740.0],[224.86,204.0],[224.85,411.0],[224.84,211.0],[224.83,176.0]],[[224.88,133.0],[224.89,18.0],[224.9,286.0],[224.91,140.0],[224.92,615.0]]]
["binance-futures","SOLUSDT",1734134509273,[[224.87,740.0],[224.86,233.0],[224.85,411.0],[224.84,211.0],[224.83,271.0]],[[224.88,133.0],[224.89,18.0],[224.9,286.0],[224.91,140.0],[224.92,618.0]]]
["binance-futures","SOLUSDT",1734134509330,[[224.87,740.0],[224.86,223.0],[224.85,421.0],[224.84,224.0],[224.83,271.0]],[[224.88,134.0],[224.89,18.0],[224.9,303.0],[224.91,224.0],[224.92,514.0]]]
["binance-futures","SOLUSDT",1734134509395,[[224.87,740.0],[224.86,223.0],[224.85,255.0],[224.84,388.0],[224.83,271.0]],[[224.88,137.0],[224.89,18.0],[224.9,309.0],[224.91,224.0],[224.92,514.0]]]
["binance-futures","SOLUSDT",1734134509445,[[224.87,740.0],[224.86,185.0],[224.85,266.0],[224.84,369.0],[224.83,253.0]],[[224.88,139.0],[224.89,18.0],[224.9,310.0],[224.91,224.0],[224.92,514.0]]]
["binance-futures","SOLUSDT",1734134509484,[[224.87,740.0],[224.86,185.0],[224.85,266.0],[224.84,369.0],[224.83,253.0]],[[224.88,140.0],[224.89,18.0],[224.9,323.0],[224.91,224.0],[224.92,514.0]]]
["binance-futures","SOLUSDT",1734134509550,[[224.87,718.0],[224.86,185.0],[224.85,253.0],[224.84,352.0],[224.83,241.0]],[[224.88,147.0],[224.89,20.0],[224.9,323.0],[224.91,224.0],[224.92,514.0]]]
["binance-futures","SOLUSDT",1734134509599,[[224.87,605.0],[224.86,185.0],[224.85,252.0],[224.84,352.0],[224.83,241.0]],[[224.88,147.0],[224.89,68.0],[224.9,323.0],[224.91,224.0],[224.92,514.0]]]
["binance-futures","SOLUSDT",1734134509651,[[224.87,605.0],[224.86,185.0],[224.85,252.0],[224.84,185.0],[224.83,241.0]],[[224.88,147.0],[224.89,68.0],[224.9,323.0],[224.91,224.0],[224.92,514.0]]]
["binance-futures","SOLUSDT",1734134509698,[[224.87,605.0],[224.86,185.0],[224.85,214.0],[224.84,362.0],[224.83,264.0]],[[224.88,147.0],[224.89,68.0],[224.9,323.0],[224.91,224.0],[224.92,514.0]]]
["binance-futures","SOLUSDT",1734134509754,[[224.87,605.0],[224.86,185.0],[224.85,236.0],[224.84,362.0],[224.83,241.0]],[[224.88,147.0],[224.89,68.0],[224.9,323.0],[224.91,224.0],[224.92,514.0]]]
["binance-futures","SOLUSDT",1734134509776,[[224.87,605.0],[224.86,185.0],[224.85,236.0],[224.84,362.0],[224.83,241.0]],[[224.88,145.0],[224.89,68.0],[224.9,323.0],[224.91,224.0],[224.92,514.0]]]
["binance-futures","SOLUSDT",1734134509859,[[224.87,605.0],[224.86,185.0],[224.85,236.0],[224.84,362.0],[224.83,241.0]],[[224.88,147.0],[224.89,68.0],[224.9,323.0],[224.91,224.0],[224.92,514.0]]]
["binance-futures","SOLUSDT",1734134509911,[[224.87,605.0],[224.86,185.0],[224.85,236.0],[224.84,362.0],[224.83,241.0]],[[224.88,150.0],[224.89,68.0],[224.9,323.0],[224.91,224.0],[224.92,514.0]]]
["binance-futures","SOLUSDT",1734134509957,[[224.87,605.0],[224.86,185.0],[224.85,236.0],[224.84,362.0],[224.83,241.0]],[[224.88,152.0],[224.89,78.0],[224.9,313.0],[224.91,224.0],[224.92,514.0]]]
["binance-futures","SOLUSDT",1734134510023,[[224.87,605.0],[224.86,185.0],[224.85,236.0],[224.84,366.0],[224.83,241.0]],[[224.88,152.0],[224.89,78.0],[224.9,313.0],[224.91,224.0],[224.92,514.0]]]
["binance-futures","SOLUSDT",1734134510073,[[224.87,605.0],[224.86,185.0],[224.85,184.0],[224.84,362.0],[224.83,356.0]],[[224.88,154.0],[224.89,78.0],[224.9,313.0],[224.91,224.0],[224.92,514.0]]]
["binance-futures","SOLUSDT",1734134510110,[[224.87,605.0],[224.86,185.0],[224.85,186.0],[224.84,362.0],[224.83,356.0]],[[224.88,182.0],[224.89,78.0],[224.9,313.0],[224.91,224.0],[224.92,514.0]]]
["binance-futures","SOLUSDT",1734134510166,[[224.87,605.0],[224.86,186.0],[224.85,186.0],[224.84,362.0],[224.83,356.0]],[[224.88,183.0],[224.89,78.0],[224.9,313.0],[224.91,224.0],[224.92,514.0]]]
["binance-futures","SOLUSDT",1734134510223,[[224.87,605.0],[224.86,186.0],[224.85,186.0],[224.84,362.0],[224.83,356.0]],[[224.88,183.0],[224.89,76.0],[224.9,313.0],[224.91,224.0],[224.92,514.0]]]
["binance-futures","SOLUSDT",1734134510279,[[224.87,605.0],[224.86,186.0],[224.85,184.0],[224.84,362.0],[224.83,352.0]],[[224.88,183.0],[224.89,76.0],[224.9,319.0],[224.91,224.0],[224.92,514.0]]]
["binance-futures","SOLUSDT",1734134510298,[[224.87,606.0],[224.86,186.0],[224.85,184.0],[224.84,362.0],[224.83,352.0]],[[224.88,183.0],[224.89,76.0],[224.9,319.0],[224.91,224.0],[224.92,514.0]]]
["binance-futures","SOLUSDT",1734134510418,[[224.87,607.0],[224.86,186.0],[224.85,184.0],[224.84,362.0],[224.83,352.0]],[[224.88,184.0],[224.89,76.0],[224.9,319.0],[224.91,224.0],[224.92,514.0]]]
["binance-futures","SOLUSDT",1734134510483,[[224.87,607.0],[224.86,186.0],[224.85,184.0],[224.84,362.0],[224.83,352.0]],[[224.88,184.0],[224.89,76.0],[224.9,418.0],[224.91,121.0],[224.92,518.0]]]
["binance-futures","SOLUSDT",1734134510533,[[224.87,607.0],[224.86,186.0],[224.85,184.0],[224.84,362.0],[224.83,352.0]],[[224.88,185.0],[224.89,76.0],[224.9,399.0],[224.91,121.0],[224.92,518.0]]]
["binance-futures","SOLUSDT",1734134510592,[[224.87,607.0],[224.86,186.0],[224.85,184.0],[224.84,362.0],[224.83,352.0]],[[224.88,188.0],[224.89,76.0],[224.9,300.0],[224.91,219.0],[224.92,514.0]]]
["binance-futures","SOLUSDT",1734134510640,[[224.87,607.0],[224.86,178.0],[224.85,184.0],[224.84,362.0],[224.83,352.0]],[[224.88,188.0],[224.89,76.0],[224.9,310.0],[224.91,219.0],[224.92,514.0]]]
["binance-futures","SOLUSDT",1734134510703,[[224.87,571.0],[224.86,178.0],[224.85,171.0],[224.84,362.0],[224.83,352.0]],[[224.88,188.0],[224.89,76.0],[224.9,310.0],[224.91,222.0],[224.92,514.0]]]
["binance-futures","SOLUSDT",1734134510725,[[224.87,560.0],[224.86,173.0],[224.85,171.0],[224.84,362.0],[224.83,352.0]],[[224.88,188.0],[224.89,76.0],[224.9,310.0],[224.91,222.0],[224.92,514.0]]]
["binance-futures","SOLUSDT",1734134510757,[[224.87,560.0],[224.86,173.0],[224.85,171.0],[224.84,362.0],[224.83,352.0]],[[224.88,188.0],[224.89,76.0],[224.9,310.0],[224.91,222.0],[224.92,535.0]]]
["binance-futures","SOLUSDT",1734134510859,[[224.87,560.0],[224.86,173.0],[224.85,171.0],[224.84,362.0],[224.83,352.0]],[[224.88,192.0],[224.89,76.0],[224.9,408.0],[224.91,124.0],[224.92,535.0]]]
["binance-futures","SOLUSDT",1734134510911,[[224.87,560.0],[224.86,173.0],[224.85,171.0],[224.84,362.0],[224.83,352.0]],[[224.88,191.0],[224.89,76.0],[224.9,398.0],[224.91,122.0],[224.92,535.0]]]
["binance-futures","SOLUSDT",1734134510959,[[224.87,519.0],[224.86,165.0],[224.85,171.0],[224.84,362.0],[224.83,352.0]],[[224.88,193.0],[224.89,76.0],[224.9,300.0],[224.91,226.0],[224.92,535.0]]]
["binance-futures","SOLUSDT",1734134511010,[[224.87,532.0],[224.86,165.0],[224.85,171.0],[224.84,362.0],[224.83,352.0]],[[224.88,193.0],[224.89,76.0],[224.9,304.0],[224.91,224.0],[224.92,535.0]]]
["binance-futures","SOLUSDT",1734134511063,[[224.87,534.0],[224.86,165.0],[224.85,172.0],[224.84,362.0],[224.83,366.0]],[[224.88,166.0],[224.89,76.0],[224.9,304.0],[224.91,224.0],[224.92,535.0]]]
["binance-futures","SOLUSDT",1734134511114,[[224.87,534.0],[224.86,165.0],[224.85,172.0],[224.84,376.0],[224.83,356.0]],[[224.88,166.0],[224.89,76.0],[224.9,304.0],[224.91,230.0],[224.92,535.0]]]
["binance-futures","SOLUSDT",1734134511173,[[224.87,545.0],[224.86,165.0],[224.85,172.0],[224.84,376.0],[224.83,356.0]],[[224.88,168.0],[224.89,76.0],[224.9,304.0],[224.91,230.0],[224.92,535.0]]]
["binance-futures","SOLUSDT",1734134511208,[[224.87,545.0],[224.86,165.0],[224.85,171.0],[224.84,376.0],[224.83,356.0]],[[224.88,168.0],[224.89,76.0],[224.9,304.0],[224.91,224.0],[224.92,532.0]]]
["binance-futures","SOLUSDT",1734134511252,[[224.87,545.0],[224.86,165.0],[224.85,171.0],[224.84,376.0],[224.83,356.0]],[[224.88,171.0],[224.89,76.0],[224.9,304.0],[224.91,224.0],[224.92,535.0]]]
["binance-futures","SOLUSDT",1734134511317,[[224.87,549.0],[224.86,165.0],[224.85,171.0],[224.84,376.0],[224.83,342.0]],[[224.88,171.0],[224.89,76.0],[224.9,308.0],[224.91,122.0],[224.92,631.0]]]
["binance-futures","SOLUSDT",1734134511387,[[224.87,549.0],[224.86,165.0],[224.85,171.0],[224.84,394.0],[224.83,360.0]],[[224.88,170.0],[224.89,76.0],[224.9,297.0],[224.91,122.0],[224.92,634.0]]]
["binance-futures","SOLUSDT",1734134511439,[[224.87,549.0],[224.86,165.0],[224.85,171.0],[224.84,376.0],[224.83,342.0]],[[224.88,170.0],[224.89,76.0],[224.9,297.0],[224.91,122.0],[224.92,634.0]]]
["binance-futures","SOLUSDT",1734134511500,[[224.87,539.0],[224.86,165.0],[224.85,171.0],[224.84,376.0],[224.83,342.0]],[[224.88,172.0],[224.89,76.0],[224.9,297.0],[224.91,122.0],[224.92,634.0]]]
["binance-futures","SOLUSDT",1734134511517,[[224.87,539.0],[224.86,165.0],[224.85,171.0],[224.84,376.0],[224.83,342.0]],[[224.88,172.0],[224.89,76.0],[224.9,297.0],[224.91,220.0],[224.92,535.0]]]
["binance-futures","SOLUSDT",1734134511572,[[224.87,539.0],[224.86,165.0],[224.85,171.0],[224.84,376.0],[224.83,342.0]],[[224.88,173.0],[224.89,76.0],[224.9,307.0],[224.91,220.0],[224.92,535.0]]]
["binance-futures","SOLUSDT",1734134511625,[[224.87,553.0],[224.86,165.0],[224.85,171.0],[224.84,376.0],[224.83,342.0]],[[224.88,172.0],[224.89,76.0],[224.9,307.0],[224.91,220.0],[224.92,532.0]]]
["binance-futures","SOLUSDT",1734134511686,[[224.87,542.0],[224.86,165.0],[224.85,171.0],[224.84,376.0],[224.83,342.0]],[[224.88,173.0],[224.89,76.0],[224.9,307.0],[224.91,122.0],[224.92,637.0]]]
["binance-futures","SOLUSDT",1734134511739,[[224.87,542.0],[224.86,165.0],[224.85,171.0],[224.84,375.0],[224.83,341.0]],[[224.88,175.0],[224.89,76.0],[224.9,297.0],[224.91,122.0],[224.92,637.0]]]
["binance-futures","SOLUSDT",1734134511817,[[224.87,542.0],[224.86,165.0],[224.85,171.0],[224.84,375.0],[224.83,341.0]],[[224.88,175.0],[224.89,76.0],[224.9,297.0],[224.91,226.0],[224.92,536.0]]]
["binance-futures","SOLUSDT",1734134511870,[[224.87,542.0],[224.86,165.0],[224.85,171.0],[224.84,375.0],[224.83,341.0]],[[224.88,175.0],[224.89,76.0],[224.9,308.0],[224.91,226.0],[224.92,536.0]]]
["binance-futures","SOLUSDT",1734134511897,[[224.87,542.0],[224.86,165.0],[224.85,171.0],[224.84,375.0],[224.83,341.0]],[[224.88,176.0],[224.89,76.0],[224.9,308.0],[224.91,226.0],[224.92,536.0]]]
["binance-futures","SOLUSDT",1734134511979,[[224.87,542.0],[224.86,165.0],[224.85,171.0],[224.84,375.0],[224.83,341.0]],[[224.88,177.0],[224.89,76.0],[224.9,308.0],[224.91,226.0],[224.92,536.0]]]
["binance-futures","SOLUSDT",1734134512030,[[224.87,564.0],[224.86,165.0],[224.85,171.0],[224.84,375.0],[224.83,347.0]],[[224.88,138.0],[224.89,89.0],[224.9,334.0],[224.91,248.0],[224.92,536.0]]]
["binance-futures","SOLUSDT",1734134512071,[[224.87,564.0],[224.86,165.0],[224.85,171.0],[224.84,375.0],[224.83,348.0]],[[224.88,142.0],[224.89,89.0],[224.9,328.0],[224.91,246.0],[224.92,442.0]]]
["binance-futures","SOLUSDT",1734134512138,[[224.87,564.0],[224.86,165.0],[224.85,171.0],[224.84,375.0],[224.83,348.0]],[[224.88,145.0],[224.89,89.0],[224.9,328.0],[224.91,246.0],[224.92,443.0]]]
["binance-futures","SOLUSDT",1734134512187,[[224.87,564.0],[224.86,165.0],[224.85,171.0],[224.84,375.0],[224.83,348.0]],[[224.88,145.0],[224.89,89.0],[224.9,328.0],[224.91,252.0],[224.92,443.0]]]
["binance-futures","SOLUSDT",1734134512236,[[224.87,553.0],[224.86,165.0],[224.85,171.0],[224.84,375.0],[224.83,362.0]],[[224.88,145.0],[224.89,89.0],[224.9,328.0],[224.91,246.0],[224.92,443.0]]]
["binance-futures","SOLUSDT",1734134512300,[[224.87,555.0],[224.86,165.0],[224.85,171.0],[224.84,375.0],[224.83,362.0]],[[224.88,145.0],[224.89,74.0],[224.9,308.0],[224.91,246.0],[224.92,443.0]]]
["binance-futures","SOLUSDT",1734134512353,[[224.87,555.0],[224.86,165.0],[224.85,171.0],[224.84,375.0],[224.83,362.0]],[[224.88,146.0],[224.89,76.0],[224.9,304.0],[224.91,246.0],[224.92,443.0]]]
["binance-futures","SOLUSDT",1734134512507,[[224.87,544.0],[224.86,165.0],[224.85,171.0],[224.84,375.0],[224.83,348.0]],[[224.88,207.0],[224.89,91.0],[224.9,324.0],[224.91,144.0],[224.92,546.0]]]
["binance-futures","SOLUSDT",1734134512548,[[224.87,544.0],[224.86,165.0],[224.85,171.0],[224.84,375.0],[224.83,348.0]],[[224.88,234.0],[224.89,91.0],[224.9,313.0],[224.91,147.0],[224.92,546.0]]]
["binance-futures","SOLUSDT",1734134512605,[[224.87,544.0],[224.86,165.0],[224.85,171.0],[224.84,375.0],[224.83,348.0]],[[224.88,234.0],[224.89,91.0],[224.9,316.0],[224.91,240.0],[224.92,443.0]]]
["binance-futures","SOLUSDT",1734134512655,[[224.87,544.0],[224.86,150.0],[224.85,171.0],[224.84,375.0],[224.83,348.0]],[[224.88,234.0],[224.89,91.0],[224.9,328.0],[224.91,351.0],[224.92,332.0]]]
["binance-futures","SOLUSDT",1734134512717,[[224.87,525.0],[224.86,150.0],[224.85,171.0],[224.84,375.0],[224.83,344.0]],[[224.88,236.0],[224.89,91.0],[224.9,348.0],[224.91,305.0],[224.92,332.0]]]
["binance-futures","SOLUSDT",1734134512757,[[224.87,525.0],[224.86,150.0],[224.85,171.0],[224.84,375.0],[224.83,344.0]],[[224.88,232.0],[224.89,76.0],[224.9,328.0],[224.91,303.0],[224.92,332.0]]]
["binance-futures","SOLUSDT",1734134512861,[[224.87,525.0],[224.86,150.0],[224.85,171.0],[224.84,375.0],[224.83,344.0]],[[224.88,233.0],[224.89,91.0],[224.9,348.0],[224.91,303.0],[224.92,332.0]]]
["binance-futures","SOLUSDT",1734134512918,[[224.87,525.0],[224.86,150.0],[224.85,171.0],[224.84,375.0],[224.83,344.0]],[[224.88,233.0],[224.89,91.0],[224.9,350.0],[224.91,303.0],[224.92,332.0]]]
["binance-futures","SOLUSDT",1734134513011,[[224.87,525.0],[224.86,150.0],[224.85,171.0],[224.84,375.0],[224.83,344.0]],[[224.88,235.0],[224.89,91.0],[224.9,348.0],[224.91,305.0],[224.92,332.0]]]
["binance-futures","SOLUSDT",1734134513062,[[224.87,525.0],[224.86,150.0],[224.85,171.0],[224.84,375.0],[224.83,344.0]],[[224.88,236.0],[224.89,91.0],[224.9,348.0],[224.91,305.0],[224.92,332.0]]]
["binance-futures","SOLUSDT",1734134513113,[[224.87,525.0],[224.86,150.0],[224.85,171.0],[224.84,375.0],[224.83,276.0]],[[224.88,236.0],[224.89,91.0],[224.9,348.0],[224.91,305.0],[224.92,343.0]]]
["binance-futures","SOLUSDT",1734134513164,[[224.87,526.0],[224.86,150.0],[224.85,171.0],[224.84,375.0],[224.83,276.0]],[[224.88,238.0],[224.89,91.0],[224.9,348.0],[224.91,305.0],[224.92,343.0]]]
["binance-futures","SOLUSDT",1734134513225,[[224.87,526.0],[224.86,150.0],[224.85,171.0],[224.84,375.0],[224.83,276.0]],[[224.88,234.0],[224.89,91.0],[224.9,348.0],[224.91,305.0],[224.92,343.0]]]
["binance-futures","SOLUSDT",1734134513269,[[224.87,526.0],[224.86,150.0],[224.85,171.0],[224.84,375.0],[224.83,276.0]],[[224.88,235.0],[224.89,91.0],[224.9,348.0],[224.91,305.0],[224.92,343.0]]]
["binance-futures","SOLUSDT",1734134513328,[[224.87,526.0],[224.86,150.0],[224.85,171.0],[224.84,208.0],[224.83,276.0]],[[224.88,237.0],[224.89,91.0],[224.9,348.0],[224.91,305.0],[224.92,343.0]]]
["binance-futures","SOLUSDT",1734134513386,[[224.87,526.0],[224.86,150.0],[224.85,149.0],[224.84,240.0],[224.83,302.0]],[[224.88,237.0],[224.89,91.0],[224.9,348.0],[224.91,305.0],[224.92,343.0]]]
["binance-futures","SOLUSDT",1734134513442,[[224.87,526.0],[224.86,150.0],[224.85,149.0],[224.84,240.0],[224.83,302.0]],[[224.88,236.0],[224.89,91.0],[224.9,348.0],[224.91,305.0],[224.92,343.0]]]
["binance-futures","SOLUSDT",1734134513501,[[224.87,526.0],[224.86,164.0],[224.85,149.0],[224.84,240.0],[224.83,316.0]],[[224.88,230.0],[224.89,91.0],[224.9,348.0],[224.91,305.0],[224.92,343.0]]]
["binance-futures","SOLUSDT",1734134513557,[[224.87,526.0],[224.86,164.0],[224.85,149.0],[224.84,407.0],[224.83,334.0]],[[224.88,228.0],[224.89,76.0],[224.9,328.0],[224.91,303.0],[224.92,340.0]]]
["binance-futures","SOLUSDT",1734134513610,[[224.87,526.0],[224.86,164.0],[224.85,176.0],[224.84,407.0],[224.83,314.0]],[[224.88,40.0],[224.89,74.0],[224.9,328.0],[224.91,303.0],[224.92,343.0]]]
["binance-futures","SOLUSDT",1734134513639,[[224.87,548.0],[224.86,165.0],[224.85,194.0],[224.84,393.0],[224.83,332.0]],[[224.88,40.0],[224.89,74.0],[224.9,328.0],[224.91,130.0],[224.92,418.0]]]
["binance-futures","SOLUSDT",1734134513709,[[224.87,548.0],[224.86,165.0],[224.85,194.0],[224.84,393.0],[224.83,332.0]],[[224.88,40.0],[224.89,26.0],[224.9,299.0],[224.91,130.0],[224.92,418.0]]]
["binance-futures","SOLUSDT",1734134513746,[[224.87,548.0],[224.86,165.0],[224.85,194.0],[224.84,393.0],[224.83,326.0]],[[224.88,40.0],[224.89,26.0],[224.9,299.0],[224.91,130.0],[224.92,415.0]]]
["binance-futures","SOLUSDT",1734134513818,[[224.87,548.0],[224.86,165.0],[224.85,194.0],[224.84,393.0],[224.83,326.0]],[[224.88,39.0],[224.89,26.0],[224.9,299.0],[224.91,110.0],[224.92,415.0]]]
["binance-futures","SOLUSDT",1734134513837,[[224.87,548.0],[224.86,164.0],[224.85,194.0],[224.84,393.0],[224.83,326.0]],[[224.88,39.0],[224.89,26.0],[224.9,299.0],[224.91,110.0],[224.92,418.0]]]
["binance-futures","SOLUSDT",1734134513922,[[224.87,549.0],[224.86,166.0],[224.85,194.0],[224.84,393.0],[224.83,326.0]],[[224.88,39.0],[224.89,26.0],[224.9,299.0],[224.91,110.0],[224.92,529.0]]]
["binance-futures","SOLUSDT",1734134513961,[[224.87,548.0],[224.86,166.0],[224.85,176.0],[224.84,375.0],[224.83,326.0]],[[224.88,40.0],[224.89,26.0],[224.9,299.0],[224.91,138.0],[224.92,529.0]]]
["binance-futures","SOLUSDT",1734134514021,[[224.87,548.0],[224.86,166.0],[224.85,176.0],[224.84,486.0],[224.83,215.0]],[[224.88,40.0],[224.89,26.0],[224.9,299.0],[224.91,138.0],[224.92,529.0]]]
["binance-futures","SOLUSDT",1734134514082,[[224.87,548.0],[224.86,166.0],[224.85,176.0],[224.84,472.0],[224.83,215.0]],[[224.88,40.0],[224.89,26.0],[224.9,299.0],[224.91,138.0],[224.92,529.0]]]
["binance-futures","SOLUSDT",1734134514130,[[224.87,536.0],[224.86,166.0],[224.85,176.0],[224.84,472.0],[224.83,216.0]],[[224.88,40.0],[224.89,26.0],[224.9,299.0],[224.91,154.0],[224.92,529.0]]]
["binance-futures","SOLUSDT",1734134514187,[[224.87,536.0],[224.86,166.0],[224.85,194.0],[224.84,490.0],[224.83,215.0]],[[224.88,26.0],[224.89,26.0],[224.9,299.0],[224.91,154.0],[224.92,529.0]]]
["binance-futures","SOLUSDT",1734134514235,[[224.87,536.0],[224.86,166.0],[224.85,194.0],[224.84,493.0],[224.83,212.0]],[[224.88,26.0],[224.89,26.0],[224.9,299.0],[224.91,146.0],[224.92,501.0]]]
["binance-futures","SOLUSDT",1734134514280,[[224.87,536.0],[224.86,166.0],[224.85,194.0],[224.84,493.0],[224.83,220.0]],[[224.88,27.0],[224.89,26.0],[224.9,299.0],[224.91,146.0],[224.92,501.0]]]
["binance-futures","SOLUSDT",1734134514337,[[224.87,536.0],[224.86,166.0],[224.85,204.0],[224.84,483.0],[224.83,220.0]],[[224.88,27.0],[224.89,26.0],[224.9,299.0],[224.91,146.0],[224.92,501.0]]]
["binance-futures","SOLUSDT",1734134514394,[[224.87,565.0],[224.86,166.0],[224.85,204.0],[224.84,483.0],[224.83,220.0]],[[224.88,27.0],[224.89,26.0],[224.9,299.0],[224.91,146.0],[224.92,501.0]]]
["binance-futures","SOLUSDT",1734134514416,[[224.87,566.0],[224.86,166.0],[224.85,204.0],[224.84,483.0],[224.83,220.0]],[[224.88,27.0],[224.89,26.0],[224.9,299.0],[224.91,146.0],[224.92,501.0]]]
["binance-futures","SOLUSDT",1734134514472,[[224.87,579.0],[224.86,166.0],[224.85,204.0],[224.84,483.0],[224.83,220.0]],[[224.88,27.0],[224.89,26.0],[224.9,299.0],[224.91,146.0],[224.92,501.0]]]
["binance-futures","SOLUSDT",1734134514550,[[224.87,578.0],[224.86,166.0],[224.85,204.0],[224.84,483.0],[224.83,206.0]],[[224.88,84.0],[224.89,71.0],[224.9,299.0],[224.91,231.0],[224.92,405.0]]]
["binance-futures","SOLUSDT",1734134514600,[[224.87,578.0],[224.86,166.0],[224.85,184.0],[224.84,296.0],[224.83,355.0]],[[224.88,56.0],[224.89,28.0],[224.9,336.0],[224.91,256.0],[224.92,405.0]]]
["binance-futures","SOLUSDT",1734134514651,[[224.87,583.0],[224.86,166.0],[224.85,188.0],[224.84,296.0],[224.83,355.0]],[[224.88,57.0],[224.89,77.0],[224.9,311.0],[224.91,132.0],[224.92,534.0]]]
["binance-futures","SOLUSDT",1734134514705,[[224.87,583.0],[224.86,166.0],[224.85,190.0],[224.84,296.0],[224.83,373.0]],[[224.88,57.0],[224.89,28.0],[224.9,299.0],[224.91,130.0],[224.92,509.0]]]
["binance-futures","SOLUSDT",1734134514761,[[224.87,583.0],[224.86,166.0],[224.85,190.0],[224.84,296.0],[224.83,373.0]],[[224.88,54.0],[224.89,28.0],[224.9,299.0],[224.91,146.0],[224.92,509.0]]]
["binance-futures","SOLUSDT",1734134514825,[[224.87,583.0],[224.86,166.0],[224.85,192.0],[224.84,296.0],[224.83,373.0]],[[224.88,54.0],[224.89,28.0],[224.9,299.0],[224.91,130.0],[224.92,509.0]]]
["binance-futures","SOLUSDT",1734134514874,[[224.87,583.0],[224.86,166.0],[224.85,192.0],[224.84,296.0],[224.83,373.0]],[[224.88,74.0],[224.89,71.0],[224.9,299.0],[224.91,146.0],[224.92,509.0]]]
["binance-futures","SOLUSDT",1734134514922,[[224.87,583.0],[224.86,166.0],[224.85,194.0],[224.84,296.0],[224.83,373.0]],[[224.88,74.0],[224.89,28.0],[224.9,299.0],[224.91,146.0],[224.92,509.0]]]
["binance-futures","SOLUSDT",1734134515031,[[224.87,583.0],[224.86,166.0],[224.85,194.0],[224.84,296.0],[224.83,373.0]],[[224.88,75.0],[224.89,28.0],[224.9,299.0],[224.91,146.0],[224.92,509.0]]]
["binance-futures","SOLUSDT",1734134515077,[[224.87,583.0],[224.86,166.0],[224.85,194.0],[224.84,296.0],[224.83,373.0]],[[224.88,75.0],[224.89,28.0],[224.9,299.0],[224.91,146.0],[224.92,534.0]]]
["binance-futures","SOLUSDT",1734134515148,[[224.87,645.0],[224.86,166.0],[224.85,194.0],[224.84,298.0],[224.83,373.0]],[[224.88,45.0],[224.89,26.0],[224.9,293.0],[224.91,130.0],[224.92,509.0]]]
["binance-futures","SOLUSDT",1734134515202,[[224.87,583.0],[224.86,166.0],[224.85,194.0],[224.84,298.0],[224.83,368.0]],[[224.88,68.0],[224.89,28.0],[224.9,295.0],[224.91,136.0],[224.92,509.0]]]
["binance-futures","SOLUSDT",1734134515256,[[224.87,583.0],[224.86,166.0],[224.85,194.0],[224.84,298.0],[224.83,385.0]],[[224.88,69.0],[224.89,28.0],[224.9,293.0],[224.91,136.0],[224.92,536.0]]]
["binance-futures","SOLUSDT",1734134515306,[[224.87,524.0],[224.86,158.0],[224.85,182.0],[224.84,311.0],[224.83,356.0]],[[224.88,189.0],[224.89,106.0],[224.9,318.0],[224.91,178.0],[224.92,556.0]]]
["binance-futures","SOLUSDT",1734134515348,[[224.87,500.0],[224.86,156.0],[224.85,180.0],[224.84,311.0],[224.83,189.0]],[[224.88,189.0],[224.89,121.0],[224.9,318.0],[224.91,275.0],[224.92,453.0]]]
["binance-futures","SOLUSDT",1734134515411,[[224.87,541.0],[224.86,156.0],[224.85,178.0],[224.84,283.0],[224.83,238.0]],[[224.88,47.0],[224.89,64.0],[224.9,311.0],[224.91,216.0],[224.92,340.0]]]
["binance-futures","SOLUSDT",1734134515457,[[224.87,541.0],[224.86,156.0],[224.85,161.0],[224.84,283.0],[224.83,260.0]],[[224.88,50.0],[224.89,64.0],[224.9,311.0],[224.91,105.0],[224.92,420.0]]]
["binance-futures","SOLUSDT",1734134515513,[[224.87,541.0],[224.86,144.0],[224.85,168.0],[224.84,294.0],[224.83,230.0]],[[224.88,58.0],[224.89,112.0],[224.9,288.0],[224.91,102.0],[224.92,440.0]]]
["binance-futures","SOLUSDT",1734134515546,[[224.87,541.0],[224.86,149.0],[224.85,168.0],[224.84,297.0],[224.83,230.0]],[[224.88,58.0],[224.89,115.0],[224.9,288.0],[224.91,119.0],[224.92,440.0]]]
["binance-futures","SOLUSDT",1734134515618,[[224.87,541.0],[224.86,149.0],[224.85,168.0],[224.84,297.0],[224.83,230.0]],[[224.88,58.0],[224.89,115.0],[224.9,288.0],[224.91,117.0],[224.92,440.0]]]
["binance-futures","SOLUSDT",1734134515703,[[224.87,541.0],[224.86,149.0],[224.85,168.0],[224.84,297.0],[224.83,230.0]],[[224.88,60.0],[224.89,115.0],[224.9,288.0],[224.91,117.0],[224.92,420.0]]]
["binance-futures","SOLUSDT",1734134515762,[[224.87,541.0],[224.86,149.0],[224.85,168.0],[224.84,297.0],[224.83,243.0]],[[224.88,60.0],[224.89,70.0],[224.9,288.0],[224.91,117.0],[224.92,420.0]]]
["binance-futures","SOLUSDT",1734134515827,[[224.87,541.0],[224.86,149.0],[224.85,168.0],[224.84,297.0],[224.83,230.0]],[[224.88,60.0],[224.89,112.0],[224.9,288.0],[224.91,117.0],[224.92,420.0]]]
["binance-futures","SOLUSDT",1734134515881,[[224.87,542.0],[224.86,149.0],[224.85,168.0],[224.84,464.0],[224.83,247.0]],[[224.88,60.0],[224.89,34.0],[224.9,288.0],[224.91,117.0],[224.92,420.0]]]
["binance-futures","SOLUSDT",1734134515936,[[224.87,543.0],[224.86,149.0],[224.85,194.0],[224.84,329.0],[224.83,382.0]],[[224.88,58.0],[224.89,34.0],[224.9,288.0],[224.91,133.0],[224.92,395.0]]]
["binance-futures","SOLUSDT",1734134515958,[[224.87,542.0],[224.86,149.0],[224.85,168.0],[224.84,343.0],[224.83,382.0]],[[224.88,58.0],[224.89,34.0],[224.9,288.0],[224.91,117.0],[224.92,371.0]]]
["binance-futures","SOLUSDT",1734134516039,[[224.87,542.0],[224.86,150.0],[224.85,170.0],[224.84,343.0],[224.83,382.0]],[[224.88,56.0],[224.89,24.0],[224.9,288.0],[224.91,117.0],[224.92,371.0]]]
["binance-futures","SOLUSDT",1734134516087,[[224.87,542.0],[224.86,150.0],[224.85,170.0],[224.84,358.0],[224.83,395.0]],[[224.88,56.0],[224.89,24.0],[224.9,288.0],[224.91,117.0],[224.92,371.0]]]
["binance-futures","SOLUSDT",1734134516134,[[224.87,542.0],[224.86,149.0],[224.85,170.0],[224.84,358.0],[224.83,395.0]],[[224.88,56.0],[224.89,24.0],[224.9,288.0],[224.91,117.0],[224.92,371.0]]]
["binance-futures","SOLUSDT",1734134516199,[[224.87,542.0],[224.86,151.0],[224.85,170.0],[224.84,358.0],[224.83,394.0]],[[224.88,56.0],[224.89,24.0],[224.9,288.0],[224.91,117.0],[224.92,371.0]]]
["binance-futures","SOLUSDT",1734134516236,[[224.87,604.0],[224.86,151.0],[224.85,172.0],[224.84,358.0],[224.83,394.0]],[[224.88,56.0],[224.89,24.0],[224.9,288.0],[224.91,117.0],[224.92,371.0]]]
["binance-futures","SOLUSDT",1734134516300,[[224.87,542.0],[224.86,153.0],[224.85,172.0],[224.84,358.0],[224.83,394.0]],[[224.88,56.0],[224.89,34.0],[224.9,288.0],[224.91,117.0],[224.92,371.0]]]
["binance-futures","SOLUSDT",1734134516356,[[224.87,529.0],[224.86,153.0],[224.85,172.0],[224.84,345.0],[224.83,282.0]],[[224.88,59.0],[224.89,34.0],[224.9,288.0],[224.91,117.0],[224.92,371.0]]]
["binance-futures","SOLUSDT",1734134516406,[[224.87,505.0],[224.86,137.0],[224.85,128.0],[224.84,300.0],[224.83,265.0]],[[224.88,143.0],[224.89,112.0],[224.9,288.0],[224.91,119.0],[224.92,396.0]]]
["binance-futures","SOLUSDT",1734134516461,[[224.87,483.0],[224.86,151.0],[224.85,166.0],[224.84,302.0],[224.83,265.0]],[[224.88,56.0],[224.89,70.0],[224.9,288.0],[224.91,222.0],[224.92,295.0]]]
["binance-futures","SOLUSDT",1734134516515,[[224.87,522.0],[224.86,136.0],[224.85,166.0],[224.84,302.0],[224.83,265.0]],[[224.88,43.0],[224.89,32.0],[224.9,305.0],[224.91,173.0],[224.92,269.0]]]
["binance-futures","SOLUSDT",1734134516562,[[224.87,543.0],[224.86,138.0],[224.85,166.0],[224.84,302.0],[224.83,265.0]],[[224.88,43.0],[224.89,32.0],[224.9,305.0],[224.91,102.0],[224.92,374.0]]]
["binance-futures","SOLUSDT",1734134516609,[[224.87,605.0],[224.86,138.0],[224.85,166.0],[224.84,302.0],[224.83,259.0]],[[224.88,44.0],[224.89,32.0],[224.9,288.0],[224.91,164.0],[224.92,374.0]]]
["binance-futures","SOLUSDT",1734134516662,[[224.87,543.0],[224.86,138.0],[224.85,166.0],[224.84,312.0],[224.83,259.0]],[[224.88,44.0],[224.89,34.0],[224.9,297.0],[224.91,164.0],[224.92,485.0]]]
["binance-futures","SOLUSDT",1734134516722,[[224.87,543.0],[224.86,147.0],[224.85,166.0],[224.84,479.0],[224.83,98.0]],[[224.88,44.0],[224.89,34.0],[224.9,297.0],[224.91,254.0],[224.92,380.0]]]
["binance-futures","SOLUSDT",1734134516764,[[224.87,543.0],[224.86,147.0],[224.85,190.0],[224.84,285.0],[224.83,265.0]],[[224.88,46.0],[224.89,34.0],[224.9,305.0],[224.91,254.0],[224.92,380.0]]]
["binance-futures","SOLUSDT",1734134516809,[[224.87,543.0],[224.86,147.0],[224.85,166.0],[224.84,308.0],[224.83,282.0]],[[224.88,46.0],[224.89,34.0],[224.9,305.0],[224.91,155.0],[224.92,500.0]]]
["binance-futures","SOLUSDT",1734134516869,[[224.87,543.0],[224.86,147.0],[224.85,166.0],[224.84,308.0],[224.83,282.0]],[[224.88,47.0],[224.89,34.0],[224.9,330.0],[224.91,189.0],[224.92,500.0]]]
["binance-futures","SOLUSDT",1734134516927,[[224.87,543.0],[224.86,147.0],[224.85,176.0],[224.84,298.0],[224.83,265.0]],[[224.88,48.0],[224.89,34.0],[224.9,330.0],[224.91,284.0],[224.92,405.0]]]
["binance-futures","SOLUSDT",1734134516943,[[224.87,543.0],[224.86,147.0],[224.85,176.0],[224.84,298.0],[224.83,265.0]],[[224.88,46.0],[224.89,34.0],[224.9,340.0],[224.91,250.0],[224.92,405.0]]]
["binance-futures","SOLUSDT",1734134517030,[[224.87,543.0],[224.86,147.0],[224.85,176.0],[224.84,298.0],[224.83,282.0]],[[224.88,46.0],[224.89,34.0],[224.9,340.0],[224.91,250.0],[224.92,405.0]]]
["binance-futures","SOLUSDT",1734134517080,[[224.87,543.0],[224.86,147.0],[224.85,176.0],[224.84,298.0],[224.83,282.0]],[[224.88,46.0],[224.89,34.0],[224.9,315.0],[224.91,250.0],[224.92,405.0]]]
["binance-futures","SOLUSDT",1734134517130,[[224.87,543.0],[224.86,147.0],[224.85,176.0],[224.84,311.0],[224.83,295.0]],[[224.88,46.0],[224.89,34.0],[224.9,315.0],[224.91,155.0],[224.92,504.0]]]
["binance-futures","SOLUSDT",1734134517194,[[224.87,543.0],[224.86,147.0],[224.85,178.0],[224.84,311.0],[224.83,295.0]],[[224.88,46.0],[224.89,34.0],[224.9,297.0],[224.91,189.0],[224.92,504.0]]]
["binance-futures","SOLUSDT",1734134517250,[[224.87,544.0],[224.86,147.0],[224.85,178.0],[224.84,311.0],[224.83,294.0]],[[224.88,46.0],[224.89,73.0],[224.9,297.0],[224.91,189.0],[224.92,479.0]]]
["binance-futures","SOLUSDT",1734134517299,[[224.87,544.0],[224.86,147.0],[224.85,178.0],[224.84,311.0],[224.83,295.0]],[[224.88,46.0],[224.89,34.0],[224.9,297.0],[224.91,189.0],[224.92,479.0]]]
["binance-futures","SOLUSDT",1734134517325,[[224.87,545.0],[224.86,147.0],[224.85,178.0],[224.84,311.0],[224.83,295.0]],[[224.88,46.0],[224.89,34.0],[224.9,297.0],[224.91,189.0],[224.92,479.0]]]
["binance-futures","SOLUSDT",1734134517388,[[224.87,545.0],[224.86,147.0],[224.85,178.0],[224.84,311.0],[224.83,295.0]],[[224.88,46.0],[224.89,34.0],[224.9,297.0],[224.91,189.0],[224.92,479.0]]]
["binance-futures","SOLUSDT",1734134517467,[[224.87,545.0],[224.86,147.0],[224.85,178.0],[224.84,298.0],[224.83,281.0]],[[224.88,46.0],[224.89,34.0],[224.9,297.0],[224.91,209.0],[224.92,499.0]]]
["binance-futures","SOLUSDT",1734134517520,[[224.87,532.0],[224.86,147.0],[224.85,178.0],[224.84,298.0],[224.83,264.0]],[[224.88,46.0],[224.89,34.0],[224.9,297.0],[224.91,274.0],[224.92,400.0]]]
["binance-futures","SOLUSDT",1734134517538,[[224.87,532.0],[224.86,147.0],[224.85,178.0],[224.84,298.0],[224.83,264.0]],[[224.88,46.0],[224.89,34.0],[224.9,311.0],[224.91,274.0],[224.92,402.0]]]
["binance-futures","SOLUSDT",1734134517625,[[224.87,532.0],[224.86,147.0],[224.85,178.0],[224.84,298.0],[224.83,264.0]],[[224.88,46.0],[224.89,28.0],[224.9,311.0],[224.91,254.0],[224.92,383.0]]]
["binance-futures","SOLUSDT",1734134517663,[[224.87,532.0],[224.86,147.0],[224.85,178.0],[224.84,328.0],[224.83,294.0]],[[224.88,46.0],[224.89,28.0],[224.9,311.0],[224.91,257.0],[224.92,380.0]]]
["binance-futures","SOLUSDT",1734134517722,[[224.87,532.0],[224.86,146.0],[224.85,178.0],[224.84,315.0],[224.83,281.0]],[[224.88,46.0],[224.89,28.0],[224.9,314.0],[224.91,257.0],[224.92,380.0]]]
["binance-futures","SOLUSDT",1734134517768,[[224.87,532.0],[224.86,145.0],[224.85,178.0],[224.84,327.0],[224.83,293.0]],[[224.88,44.0],[224.89,28.0],[224.9,314.0],[224.91,155.0],[224.92,505.0]]]
["binance-futures","SOLUSDT",1734134517826,[[224.87,532.0],[224.86,145.0],[224.85,178.0],[224.84,327.0],[224.83,293.0]],[[224.88,44.0],[224.89,28.0],[224.9,300.0],[224.91,189.0],[224.92,505.0]]]
["binance-futures","SOLUSDT",1734134517911,[[224.87,549.0],[224.86,145.0],[224.85,345.0],[224.84,319.0],[224.83,122.0]],[[224.88,44.0],[224.89,28.0],[224.9,300.0],[224.91,189.0],[224.92,480.0]]]
["binance-futures","SOLUSDT",1734134517973,[[224.87,612.0],[224.86,165.0],[224.85,178.0],[224.84,308.0],[224.83,301.0]],[[224.88,43.0],[224.89,28.0],[224.9,300.0],[224.91,189.0],[224.92,480.0]]]
["binance-futures","SOLUSDT",1734134518024,[[224.87,612.0],[224.86,147.0],[224.85,178.0],[224.84,337.0],[224.83,301.0]],[[224.88,43.0],[224.89,28.0],[224.9,300.0],[224.91,189.0],[224.92,480.0]]]
["binance-futures","SOLUSDT",1734134518071,[[224.87,549.0],[224.86,148.0],[224.85,178.0],[224.84,333.0],[224.83,305.0]],[[224.88,43.0],[224.89,28.0],[224.9,300.0],[224.91,189.0],[224.92,480.0]]]
["binance-futures","SOLUSDT",1734134518131,[[224.87,514.0],[224.86,147.0],[224.85,172.0],[224.84,302.0],[224.83,272.0]],[[224.88,186.0],[224.89,107.0],[224.9,300.0],[224.91,245.0],[224.92,480.0]]]
["binance-futures","SOLUSDT",1734134518185,[[224.87,516.0],[224.86,127.0],[224.85,172.0],[224.84,302.0],[224.83,105.0]],[[224.88,186.0],[224.89,107.0],[224.9,305.0],[224.91,348.0],[224.92,357.0]]]
["binance-futures","SOLUSDT",1734134518247,[[224.87,530.0],[224.86,125.0],[224.85,172.0],[224.84,273.0],[224.83,114.0]],[[224.88,186.0],[224.89,107.0],[224.9,321.0],[224.91,428.0],[224.92,260.0]]]
["binance-futures","SOLUSDT",1734134518300,[[224.87,523.0],[224.86,125.0],[224.85,168.0],[224.84,273.0],[224.83,115.0]],[[224.88,186.0],[224.89,140.0],[224.9,341.0],[224.91,403.0],[224.92,277.0]]]
["binance-futures","SOLUSDT",1734134518324,[[224.87,512.0],[224.86,125.0],[224.85,166.0],[224.84,273.0],[224.83,115.0]],[[224.88,186.0],[224.89,140.0],[224.9,341.0],[224.91,403.0],[224.92,277.0]]]
["binance-futures","SOLUSDT",1734134518403,[[224.87,527.0],[224.86,125.0],[224.85,164.0],[224.84,273.0],[224.83,115.0]],[[224.88,186.0],[224.89,140.0],[224.9,341.0],[224.91,403.0],[224.92,277.0]]]
["binance-futures","SOLUSDT",1734134518458,[[224.87,535.0],[224.86,125.0],[224.85,164.0],[224.84,273.0],[224.83,115.0]],[[224.88,186.0],[224.89,125.0],[224.9,341.0],[224.91,401.0],[224.92,277.0]]]
["binance-futures","SOLUSDT",1734134518510,[[224.87,535.0],[224.86,125.0],[224.85,164.0],[224.84,273.0],[224.83,114.0]],[[224.88,121.0],[224.89,125.0],[224.9,321.0],[224.91,401.0],[224.92,277.0]]]
["binance-futures","SOLUSDT",1734134518550,[[224.87,521.0],[224.86,125.0],[224.85,164.0],[224.84,273.0],[224.83,114.0]],[[224.88,121.0],[224.89,125.0],[224.9,321.0],[224.91,401.0],[224.92,277.0]]]
["binance-futures","SOLUSDT",1734134518603,[[224.87,521.0],[224.86,125.0],[224.85,164.0],[224.84,273.0],[224.83,114.0]],[[224.88,121.0],[224.89,125.0],[224.9,321.0],[224.91,428.0],[224.92,277.0]]]
["binance-futures","SOLUSDT",1734134518664,[[224.87,521.0],[224.86,125.0],[224.85,164.0],[224.84,267.0],[224.83,120.0]],[[224.88,121.0],[224.89,125.0],[224.9,321.0],[224.91,426.0],[224.92,277.0]]]
["binance-futures","SOLUSDT",1734134558605,[[224.61,629.0],[224.6,109.0],[224.59,237.0],[224.58,313.0],[224.57,219.0]],[[224.62,40.0],[224.63,16.0],[224.64,47.0],[224.65,44.0],[224.66,314.0]]]
["binance-futures","SOLUSDT",1734134574142,[[224.55,148.0],[224.54,87.0],[224.53,412.0],[224.52,165.0],[224.51,272.0]],[[224.56,52.0],[224.57,51.0],[224.58,79.0],[224.59,123.0],[224.6,261.0]]]
["binance-futures","SOLUSDT",1734134621608,[[224.36,117.0],[224.35,28.0],[224.34,134.0],[224.33,285.0]],[[224.37,475.0],[224.38,211.0],[224.39,207.0],[224.4,187.0],[224.41,271.0]]]
["binance-futures","SOLUSDT",1734134669197,[[224.4,28.0],[224.39,52.0],[224.38,101.0],[224.37,166.0],[224.36,453.0]],[[224.41,198.0],[224.42,100.0],[224.43,176.0],[224.44,196.0],[224.45,212.0]]]
["binance-futures","SOLUSDT",1734134690408,[[224.35,169.0],[224.34,278.0],[224.33,213.0],[224.32,214.0],[224.31,314.0]],[[224.36,110.0],[224.37,74.0],[224.38,168.0],[224.39,202.0],[224.4,222.0]]]
["binance-futures","SOLUSDT",1734134749483,[[224.34,49.0],[224.33,60.0],[224.32,84.0],[224.31,138.0],[224.3,301.0]],[[224.35,247.0],[224.36,116.0],[224.37,628.0],[224.38,548.0],[224.39,258.0]]]
["binance-futures","SOLUSDT",1734134801395,[[224.39,272.0],[224.38,182.0],[224.37,275.0],[224.36,251.0],[224.35,110.0]],[[224.4,65.0],[224.41,45.0],[224.42,157.0],[224.43,284.0],[224.44,695.0]]]
["binance-futures","SOLUSDT",1734134847451,[[224.54,103.0],[224.53,108.0],[224.52,95.0],[224.51,384.0],[224.5,155.0]],[[224.55,31.0],[224.56,68.0],[224.57,94.0],[224.58,193.0],[224.59,455.0]]]
["binance-futures","SOLUSDT",1734134867525,[[224.44,54.0],[224.43,43.0],[224.42,65.0],[224.41,143.0],[224.4,321.0]],[[224.45,318.0],[224.46,128.0],[224.47,211.0],[224.48,175.0],[224.49,236.0]]]
["binance-futures","SOLUSDT",1734134901920,[[224.33,460.0],[224.32,98.0],[224.31,124.0],[224.3,292.0],[224.29,169.0]],[[224.34,64.0],[224.35,47.0],[224.36,308.0],[224.37,347.0],[224.38,302.0]]]
["binance-futures","SOLUSDT",1734134962812,[[224.34,187.0],[224.33,141.0],[224.32,130.0],[224.31,277.0],[224.3,660.0]],[[224.35,14.0],[224.36,48.0],[224.37,82.0],[224.38,164.0],[224.39,202.0]]]
["binance-futures","SOLUSDT",1734135000218,[[224.14,28.0],[224.13,96.0],[224.12,187.0],[224.11,557.0],[224.1,625.0]],[[224.15,343.0],[224.16,305.0],[224.17,260.0],[224.18,271.0],[224.19,201.0]]]
["binance-futures","SOLUSDT",1734135030157,[[224.22,107.0],[224.21,180.0],[224.2,210.0],[224.19,327.0],[224.18,249.0]],[[224.23,66.0],[224.24,41.0],[224.25,61.0],[224.26,107.0],[224.27,141.0]]]
["binance-futures","SOLUSDT",1734135079951,[[224.28,302.0],[224.27,121.0],[224.26,202.0],[224.25,316.0],[224.24,286.0]],[[224.29,33.0],[224.3,69.0],[224.31,122.0],[224.32,128.0],[224.33,293.0]]]
["binance-futures","SOLUSDT",1734135143371,[[224.21,347.0],[224.2,169.0],[224.19,418.0],[224.18,667.0],[224.17,507.0]],[[224.22,16.0],[224.23,11.0],[224.24,97.0],[224.25,253.0],[224.26,335.0]]]
["binance-futures","SOLUSDT",1734135180640,[[224.14,15.0],[224.13,47.0],[224.12,84.0],[224.11,218.0],[224.1,210.0]],[[224.15,450.0],[224.16,117.0],[224.17,248.0],[224.18,412.0],[224.19,319.0]]]
["binance-futures","SOLUSDT",1734135213096,[[224.23,126.0],[224.22,294.0],[224.21,318.0],[224.2,395.0],[224.19,431.0]],[[224.24,86.0],[224.25,109.0],[224.26,219.0],[224.27,179.0],[224.28,136.0]]]
["binance-futures","SOLUSDT",1734135285346,[[224.21,211.0],[224.2,155.0],[224.19,351.0],[224.18,203.0],[224.17,410.0]],[[224.22,104.0],[224.23,29.0],[224.24,57.0],[224.25,131.0],[224.26,187.0]]]
["binance-futures","SOLUSDT",1734135315109,[[224.33,331.0],[224.32,151.0],[224.31,311.0],[224.3,196.0],[224.29,175.0]],[[224.34,82.0],[224.35,50.0],[224.36,126.0],[224.37,419.0],[224.38,185.0]]]
["binance-futures","SOLUSDT",1734135343071,[[224.41,376.0],[224.4,517.0],[224.39,398.0],[224.38,466.0],[224.37,405.0]],[[224.42,133.0],[224.43,118.0],[224.44,183.0],[224.45,154.0],[224.46,314.0]]]
["binance-futures","SOLUSDT",1734135386439,[[224.45,384.0],[224.44,156.0],[224.43,207.0],[224.42,210.0],[224.41,269.0]],[[224.46,9.0],[224.47,9.0],[224.48,72.0],[224.49,229.0],[224.5,611.0]]]
["binance-futures","SOLUSDT",1734135445213,[[224.32,59.0],[224.31,41.0],[224.3,209.0],[224.29,430.0],[224.28,570.0]],[[224.33,503.0],[224.34,226.0],[224.35,565.0],[224.36,235.0],[224.37,267.0]]]
["binance-futures","SOLUSDT",1734135500750,[[224.4,262.0],[224.39,109.0],[224.38,226.0],[224.37,193.0],[224.36,164.0]],[[224.41,38.0],[224.42,31.0],[224.43,130.0],[224.44,422.0],[224.45,812.0]]]
["binance-futures","SOLUSDT",1734135528932,[[224.42,111.0],[224.41,88.0],[224.4,135.0],[224.39,167.0],[224.38,245.0]],[[224.43,526.0],[224.44,233.0],[224.45,447.0],[224.46,309.0],[224.47,269.0]]]
["binance-futures","SOLUSDT",1734135570497,[[224.48,84.0],[224.47,27.0],[224.46,144.0],[224.45,192.0],[224.44,217.0]],[[224.49,138.0],[224.5,87.0],[224.51,362.0],[224.52,240.0],[224.53,566.0]]]
["binance-futures","SOLUSDT",1734135627329,[[224.68,157.0],[224.67,334.0],[224.66,203.0],[224.65,91.0],[224.64,177.0]],[[224.69,150.0],[224.7,95.0],[224.71,368.0],[224.72,224.0],[224.73,241.0]]]
["binance-futures","SOLUSDT",1734135666551,[[224.61,19.0],[224.6,147.0],[224.59,140.0],[224.58,272.0],[224.57,535.0]],[[224.62,634.0],[224.63,147.0],[224.64,312.0],[224.65,239.0],[224.66,213.0]]]
["binance-futures","SOLUSDT",1734135708666,[[224.72,49.0],[224.71,28.0],[224.7,109.0],[224.69,154.0],[224.68,404.0]],[[224.73,522.0],[224.74,469.0],[224.75,221.0],[224.76,225.0],[224.77,298.0]]]
["binance-futures","SOLUSDT",1734135767787,[[224.79,159.0],[224.78,9.0],[224.77,31.0],[224.76,177.0],[224.75,234.0]],[[224.8,186.0],[224.81,230.0],[224.82,205.0],[224.83,248.0],[224.84,357.0]]]
["binance-futures","SOLUSDT",1734135778140,[[224.82,135.0],[224.81,123.0],[224.8,279.0],[224.79,518.0],[224.78,72.0]],[[224.83,192.0],[224.84,77.0],[224.85,449.0],[224.86,304.0],[224.87,460.0]]]
["binance-futures","SOLUSDT",1734135821817,[[224.92,178.0],[224.91,32.0],[224.9,151.0],[224.89,150.0],[224.88,301.0]],[[224.93,148.0],[224.94,56.0],[224.95,158.0],[224.96,266.0],[224.97,414.0]]]
["binance-futures","SOLUSDT",1734135870795,[[224.87,17.0],[224.86,112.0],[224.85,119.0],[224.84,383.0],[224.83,378.0]],[[224.88,575.0],[224.89,196.0],[224.9,301.0],[224.91,271.0],[224.92,393.0]]]
["binance-futures","SOLUSDT",1734135917455,[[224.84,42.0],[224.83,9.0],[224.82,71.0],[224.81,266.0],[224.8,181.0]],[[224.85,504.0],[224.86,108.0],[224.87,341.0],[224.88,420.0],[224.89,482.0]]]
["binance-futures","SOLUSDT",1734135980424,[[224.92,115.0],[224.91,88.0],[224.9,125.0],[224.89,166.0],[224.88,273.0]],[[224.93,238.0],[224.94,7.0],[224.95,220.0],[224.96,346.0],[224.97,549.0]]]
["binance-futures","SOLUSDT",1734135998768,[[224.97,98.0],[224.96,55.0],[224.95,236.0],[224.94,303.0],[224.93,568.0]],[[224.98,187.0],[224.99,87.0],[225.0,342.0],[225.01,379.0],[225.02,301.0]]]
["binance-futures","SOLUSDT",1734136050238,[[225.01,207.0],[225.0,164.0],[224.99,64.0],[224.98,237.0],[224.97,177.0]],[[225.02,140.0],[225.03,114.0],[225.04,528.0],[225.05,320.0],[225.06,143.0]]]
["binance-futures","SOLUSDT",1734136100335,[[225.13,161.0],[225.12,102.0],[225.11,260.0],[225.1,76.0],[225.09,322.0]],[[225.14,128.0],[225.15,188.0],[225.16,173.0],[225.17,231.0],[225.18,380.0]]]
["binance-futures","SOLUSDT",1734136121814,[[225.12,61.0],[225.11,113.0],[225.1,279.0],[225.09,441.0],[225.08,494.0]],[[225.13,144.0],[225.14,75.0],[225.15,137.0],[225.16,197.0],[225.17,245.0]]]
["binance-futures","SOLUSDT",1734136200707,[[224.87,614.0],[224.86,492.0],[224.85,385.0],[224.84,196.0],[224.83,347.0]],[[224.88,14.0],[224.89,22.0],[224.9,50.0],[224.91,151.0],[224.92,175.0]]]
["binance-futures","SOLUSDT",1734136217475,[[224.92,604.0],[224.91,450.0],[224.9,289.0],[224.89,261.0],[224.88,218.0]],[[224.93,31.0],[224.94,7.0],[224.95,60.0],[224.96,137.0],[224.97,180.0]]]
["binance-futures","SOLUSDT",1734136255779,[[225.13,104.0],[225.12,8.0],[225.11,197.0],[225.1,226.0],[225.09,408.0]],[[225.14,384.0],[225.15,123.0],[225.16,244.0],[225.17,310.0],[225.18,189.0]]]
["binance-futures","SOLUSDT",1734136324944,[[224.52,7.0],[224.51,5.0],[224.5,56.0],[224.49,155.0],[224.48,268.0]],[[224.53,429.0],[224.54,149.0],[224.55,180.0],[224.56,253.0],[224.57,424.0]]]
["binance-futures","SOLUSDT",1734136349543,[[224.36,661.0],[224.35,268.0],[224.34,847.0],[224.33,179.0],[224.32,234.0]],[[224.37,46.0],[224.38,70.0],[224.39,119.0],[224.4,67.0],[224.41,133.0]]]
["binance-futures","SOLUSDT",1734136390828,[[224.41,47.0],[224.4,142.0],[224.39,149.0],[224.38,290.0],[224.37,186.0]],[[224.42,197.0],[224.43,84.0],[224.44,111.0],[224.45,225.0],[224.46,277.0]]]
["binance-futures","SOLUSDT",1734136428643,[[224.61,429.0],[224.6,173.0],[224.59,295.0],[224.58,361.0],[224.57,281.0]],[[224.62,91.0],[224.63,17.0],[224.64,57.0],[224.65,264.0],[224.66,429.0]]]
["binance-futures","SOLUSDT",1734136457739,[[224.8,56.0],[224.79,54.0],[224.78,152.0],[224.77,353.0],[224.76,662.0]],[[224.81,337.0],[224.82,114.0],[224.83,110.0],[224.84,122.0],[224.85,355.0]]]
["binance-futures","SOLUSDT",1734136524700,[[224.51,52.0],[224.5,91.0],[224.49,283.0],[224.48,509.0],[224.47,485.0]],[[224.52,182.0],[224.53,68.0],[224.54,67.0],[224.55,229.0],[224.56,151.0]]]
["binance-futures","SOLUSDT",1734136552004,[[224.59,61.0],[224.58,32.0],[224.57,20.0],[224.56,156.0],[224.55,354.0]],[[224.6,536.0],[224.61,214.0],[224.62,440.0],[224.63,239.0],[224.64,371.0]]]
["binance-futures","SOLUSDT",1734136627609,[[224.54,364.0],[224.53,200.0],[224.52,566.0],[224.51,329.0],[224.5,225.0]],[[224.55,96.0],[224.56,51.0],[224.57,135.0],[224.58,92.0],[224.59,125.0]]]
["binance-futures","SOLUSDT",1734136667961,[[224.49,96.0],[224.48,113.0],[224.47,434.0],[224.46,504.0],[224.45,296.0]],[[224.5,60.0],[224.51,89.0],[224.52,187.0],[224.53,167.0],[224.54,230.0]]]
["binance-futures","SOLUSDT",1734136684568,[[224.59,202.0],[224.58,202.0],[224.57,294.0],[224.56,209.0],[224.55,370.0]],[[224.6,99.0],[224.61,57.0],[224.62,151.0],[224.63,287.0],[224.64,341.0]]]
["binance-futures","SOLUSDT",1734136725794,[[224.48,427.0],[224.47,112.0],[224.46,281.0],[224.45,248.0],[224.44,507.0]],[[224.49,29.0],[224.5,46.0],[224.51,184.0],[224.52,190.0],[224.53,276.0]]]
["binance-futures","SOLUSDT",1734136765088,[[224.54,809.0],[224.53,196.0],[224.52,254.0],[224.51,98.0],[224.5,319.0]],[[224.55,4.0],[224.56,16.0],[224.57,40.0],[224.58,122.0],[224.59,283.0]]]
["binance-futures","SOLUSDT",1734136825532,[[224.55,132.0],[224.54,180.0],[224.53,321.0],[224.52,376.0],[224.51,697.0]],[[224.56,135.0],[224.57,48.0],[224.58,172.0],[224.59,247.0],[224.6,213.0]]]
["binance-futures","SOLUSDT",1734136876157,[[224.6,65.0],[224.59,71.0],[224.58,140.0],[224.57,88.0],[224.56,134.0]],[[224.61,236.0],[224.62,110.0],[224.63,242.0],[224.64,220.0],[224.65,265.0]]]
["binance-futures","SOLUSDT",1734136924264,[[224.52,135.0],[224.51,58.0],[224.5,129.0],[224.49,199.0],[224.48,211.0]],[[224.53,47.0],[224.54,71.0],[224.55,219.0],[224.56,302.0],[224.57,110.0]]]
["binance-futures","SOLUSDT",1734136945282,[[224.43,53.0],[224.42,123.0],[224.41,166.0],[224.4,144.0],[224.39,223.0]],[[224.44,153.0],[224.45,228.0],[224.46,320.0],[224.47,345.0],[224.48,423.0]]]
["binance-futures","SOLUSDT",1734137004758,[[224.57,39.0],[224.56,25.0],[224.55,62.0],[224.54,68.0],[224.53,191.0]],[[224.58,205.0],[224.59,217.0],[224.6,329.0],[224.61,489.0],[224.62,328.0]]]
["binance-futures","SOLUSDT",1734137060075,[[224.58,140.0],[224.57,155.0],[224.56,275.0],[224.55,224.0],[224.54,228.0]],[[224.59,37.0],[224.6,119.0],[224.61,143.0],[224.62,234.0],[224.63,193.0]]]
["binance-futures","SOLUSDT",1734137108597,[[224.75,162.0],[224.74,187.0],[224.73,238.0],[224.72,388.0],[224.71,462.0]],[[224.76,18.0],[224.77,14.0],[224.78,101.0],[224.79,228.0],[224.8,316.0]]]
["binance-futures","SOLUSDT",1734137114804,[[224.79,341.0],[224.78,79.0],[224.77,90.0],[224.76,355.0],[224.75,173.0]],[[224.8,196.0],[224.81,107.0],[224.82,156.0],[224.83,309.0],[224.84,508.0]]]
["binance-futures","SOLUSDT",1734137165271,[[224.76,310.0],[224.75,88.0],[224.74,282.0],[224.73,103.0],[224.72,164.0]],[[224.77,68.0],[224.78,40.0],[224.79,256.0],[224.8,243.0],[224.81,383.0]]]
["binance-futures","SOLUSDT",1734137224172,[[224.73,412.0],[224.72,234.0],[224.71,175.0],[224.7,239.0],[224.69,411.0]],[[224.74,9.0],[224.75,4.0],[224.76,47.0],[224.77,145.0],[224.78,246.0]]]
["binance-futures","SOLUSDT",1734137261868,[[224.55,29.0],[224.54,43.0],[224.53,209.0],[224.52,179.0]],[[224.56,653.0],[224.57,195.0],[224.58,102.0],[224.59,195.0],[224.6,176.0]]]
["binance-futures","SOLUSDT",1734137291625,[[224.56,48.0],[224.55,36.0],[224.54,228.0],[224.53,253.0],[224.52,428.0]],[[224.57,204.0],[224.58,89.0],[224.59,197.0],[224.6,200.0],[224.61,179.0]]]
["binance-futures","SOLUSDT",1734137340401,[[224.52,304.0],[224.51,137.0],[224.5,253.0],[224.49,506.0],[224.48,695.0]],[[224.53,5.0],[224.54,4.0],[224.55,40.0],[224.56,120.0],[224.57,222.0]]]
["binance-futures","SOLUSDT",1734137401848,[[224.44,150.0],[224.43,231.0],[224.42,134.0],[224.41,496.0],[224.4,915.0]],[[224.45,70.0],[224.46,30.0],[224.47,118.0],[224.48,165.0],[224.49,255.0]]]
["binance-futures","SOLUSDT",1734137436845,[[224.26,215.0],[224.25,328.0],[224.24,68.0],[224.23,464.0],[224.22,701.0]],[[224.27,246.0],[224.28,222.0],[224.29,417.0],[224.3,199.0],[224.31,192.0]]]
["binance-futures","SOLUSDT",1734137452795,[[224.28,63.0],[224.27,32.0],[224.26,102.0],[224.25,258.0],[224.24,549.0]],[[224.29,95.0],[224.3,99.0],[224.31,244.0],[224.32,430.0],[224.33,257.0]]]
["binance-futures","SOLUSDT",1734137534435,[[224.2,178.0],[224.19,115.0],[224.18,225.0],[224.17,304.0],[224.16,387.0]],[[224.21,35.0],[224.22,3.0],[224.23,27.0],[224.24,76.0],[224.25,233.0]]]
["binance-futures","SOLUSDT",1734137563235,[[224.16,24.0],[224.15,78.0],[224.14,119.0],[224.13,225.0],[224.12,312.0]],[[224.17,536.0],[224.18,239.0],[224.19,180.0],[224.2,306.0],[224.21,283.0]]]
["binance-futures","SOLUSDT",1734137591751,[[224.15,54.0],[224.14,18.0],[224.13,105.0],[224.12,156.0],[224.11,296.0]],[[224.16,152.0],[224.17,87.0],[224.18,233.0],[224.19,251.0],[224.2,336.0]]]
["binance-futures","SOLUSDT",1734137630289,[[223.85,257.0],[223.84,241.0],[223.83,202.0],[223.82,190.0],[223.81,222.0]],[[223.86,36.0],[223.87,121.0],[223.88,400.0],[223.89,171.0],[223.9,365.0]]]
["binance-futures","SOLUSDT",1734137667143,[[223.7,185.0],[223.69,66.0],[223.68,217.0],[223.67,204.0],[223.66,346.0]],[[223.71,58.0],[223.72,209.0],[223.73,340.0],[223.74,350.0],[223.75,391.0]]]
["binance-futures","SOLUSDT",1734137736685,[[223.76,19.0],[223.75,46.0],[223.74,107.0],[223.73,122.0],[223.72,292.0]],[[223.77,276.0],[223.78,183.0],[223.79,360.0],[223.8,481.0],[223.81,416.0]]]
["binance-futures","SOLUSDT",1734137762653,[[223.74,161.0],[223.73,674.0],[223.72,584.0],[223.71,237.0],[223.7,249.0]],[[223.75,13.0],[223.76,398.0],[223.77,261.0],[223.78,363.0],[223.79,503.0]]]
["binance-futures","SOLUSDT",1734137820201,[[223.84,28.0],[223.83,35.0],[223.82,50.0],[223.81,141.0],[223.8,116.0]],[[223.85,191.0],[223.86,168.0],[223.87,362.0],[223.88,441.0],[223.89,287.0]]]
["binance-futures","SOLUSDT",1734137871753,[[223.92,124.0],[223.91,103.0],[223.9,164.0],[223.89,159.0],[223.88,183.0]],[[223.93,85.0],[223.94,15.0],[223.95,91.0],[223.96,521.0],[223.97,275.0]]]
["binance-futures","SOLUSDT",1734137896883,[[224.12,153.0],[224.11,68.0],[224.1,306.0],[224.09,414.0],[224.08,769.0]],[[224.13,42.0],[224.14,28.0],[224.15,291.0],[224.16,228.0],[224.17,181.0]]]
["binance-futures","SOLUSDT",1734137935379,[[224.44,480.0],[224.43,252.0],[224.42,254.0],[224.41,388.0],[224.4,459.0]],[[224.45,23.0],[224.46,40.0],[224.47,30.0],[224.48,121.0],[224.49,303.0]]]
["binance-futures","SOLUSDT",1734137991032,[[224.41,223.0],[224.4,223.0],[224.39,265.0],[224.38,287.0],[224.37,563.0]],[[224.42,12.0],[224.43,18.0],[224.44,29.0],[224.45,122.0],[224.46,249.0]]]
["binance-futures","SOLUSDT",1734138026822,[[224.8,40.0],[224.78,58.0],[224.77,2.0],[224.76,49.0],[224.75,90.0]],[[224.81,4.0],[224.82,352.0],[224.83,14.0],[224.84,167.0],[224.85,23.0]]]
["binance-futures","SOLUSDT",1734138042462,[[224.87,115.0],[224.86,16.0],[224.85,73.0],[224.84,315.0],[224.83,404.0]],[[224.88,162.0],[224.89,10.0],[224.9,91.0],[224.91,151.0],[224.92,267.0]]]
["binance-futures","SOLUSDT",1734138088050,[[225.12,114.0],[225.11,52.0],[225.1,91.0],[225.09,225.0],[225.08,371.0]],[[225.13,107.0],[225.14,31.0],[225.15,105.0],[225.16,166.0],[225.17,346.0]]]
["binance-futures","SOLUSDT",1734138132271,[[225.25,88.0],[225.24,321.0],[225.23,200.0],[225.22,131.0],[225.21,238.0]],[[225.26,25.0],[225.27,16.0],[225.28,53.0],[225.29,64.0],[225.3,201.0]]]
["binance-futures","SOLUSDT",1734138188694,[[224.9,765.0],[224.89,200.0],[224.88,144.0],[224.87,241.0],[224.86,402.0]],[[224.91,8.0],[224.92,33.0],[224.93,59.0],[224.94,199.0],[224.95,284.0]]]
["binance-futures","SOLUSDT",1734138203988,[[224.98,10.0],[224.97,183.0],[224.96,630.0],[224.95,561.0],[224.94,49.0]],[[224.99,10.0],[225.0,15.0],[225.01,99.0],[225.02,73.0],[225.03,265.0]]]
["binance-futures","SOLUSDT",1734138249856,[[225.4,395.0],[225.39,72.0],[225.38,29.0],[225.37,98.0],[225.36,149.0]],[[225.41,72.0],[225.42,12.0],[225.43,69.0],[225.44,32.0],[225.45,126.0]]]
["binance-futures","SOLUSDT",1734138294751,[[225.44,124.0],[225.43,34.0],[225.42,12.0],[225.41,270.0],[225.4,1184.0]],[[225.45,185.0],[225.46,21.0],[225.47,147.0],[225.48,158.0],[225.49,296.0]]]
["binance-futures","SOLUSDT",1734138339168,[[225.82,345.0],[225.81,5.0],[225.8,45.0],[225.79,68.0],[225.78,172.0]],[[225.83,129.0],[225.84,236.0],[225.85,215.0],[225.86,176.0],[225.87,339.0]]]
["binance-futures","SOLUSDT",1734138387233,[[225.76,17.0],[225.75,25.0],[225.74,53.0],[225.73,144.0],[225.72,257.0]],[[225.77,418.0],[225.78,135.0],[225.79,5.0],[225.8,259.0],[225.81,296.0]]]
["binance-futures","SOLUSDT",1734138404305,[[225.6,13.0],[225.59,5.0],[225.58,37.0],[225.57,46.0],[225.56,163.0]],[[225.61,551.0],[225.62,255.0],[225.63,264.0],[225.64,34.0],[225.65,267.0]]]
["binance-futures","SOLUSDT",1734138440525,[[225.58,131.0],[225.57,221.0],[225.56,376.0],[225.55,383.0],[225.54,246.0]],[[225.59,28.0],[225.6,7.0],[225.61,142.0],[225.62,23.0],[225.63,49.0]]]
["binance-futures","SOLUSDT",1734138510125,[[225.25,15.0],[225.24,20.0],[225.23,5.0],[225.22,143.0],[225.21,288.0]],[[225.26,210.0],[225.27,41.0],[225.28,211.0],[225.29,325.0],[225.3,183.0]]]
["binance-futures","SOLUSDT",1734138516235,[[225.35,263.0],[225.34,39.0],[225.33,159.0],[225.32,217.0],[225.31,448.0]],[[225.36,9.0],[225.37,4.0],[225.38,227.0],[225.39,257.0],[225.4,448.0]]]
["binance-futures","SOLUSDT",1734138573651,[[225.82,132.0],[225.81,69.0],[225.8,148.0],[225.79,271.0],[225.78,293.0]],[[225.83,108.0],[225.84,55.0],[225.85,199.0],[225.86,149.0],[225.87,78.0]]]
["binance-futures","SOLUSDT",1734138609737,[[225.65,27.0],[225.64,55.0],[225.63,103.0],[225.62,196.0],[225.59,358.0]],[[225.66,208.0],[225.67,492.0],[225.68,108.0],[225.69,114.0],[225.7,296.0]]]
["binance-futures","SOLUSDT",1734138639897,[[225.49,2.0],[225.48,76.0],[225.47,192.0],[225.46,293.0]],[[225.5,415.0],[225.51,15.0],[225.52,49.0],[225.53,169.0],[225.54,370.0]]]
["binance-futures","SOLUSDT",1734138708769,[[225.52,93.0],[225.51,24.0],[225.5,54.0],[225.49,93.0],[225.48,117.0]],[[225.53,84.0],[225.54,47.0],[225.55,74.0],[225.56,293.0],[225.57,244.0]]]
["binance-futures","SOLUSDT",1734138735862,[[225.68,66.0],[225.67,262.0],[225.66,140.0],[225.65,135.0],[225.64,204.0]],[[225.69,432.0],[225.7,36.0],[225.71,111.0],[225.72,317.0],[225.73,173.0]]]
["binance-futures","SOLUSDT",1734138763522,[[225.51,28.0],[225.5,76.0],[225.49,24.0],[225.48,46.0],[225.47,168.0]],[[225.52,307.0],[225.53,101.0],[225.54,195.0],[225.55,282.0],[225.56,272.0]]]
["binance-futures","SOLUSDT",1734138851961,[[225.43,132.0],[225.42,75.0],[225.41,204.0],[225.4,61.0],[225.39,218.0]],[[225.44,8.0],[225.45,6.0],[225.46,47.0],[225.47,150.0],[225.48,537.0]]]
["binance-futures","SOLUSDT",1734138879322,[[225.41,460.0],[225.4,166.0],[225.39,90.0],[225.38,281.0],[225.37,220.0]],[[225.42,16.0],[225.43,11.0],[225.44,8.0],[225.45,100.0],[225.46,187.0]]]
["binance-futures","SOLUSDT",1734138910436,[[225.42,105.0],[225.41,49.0],[225.4,33.0],[225.39,112.0],[225.38,154.0]],[[225.43,445.0],[225.44,108.0],[225.45,97.0],[225.46,382.0],[225.47,563.0]]]
["binance-futures","SOLUSDT",1734138949535,[[225.56,499.0],[225.55,201.0],[225.54,181.0],[225.53,170.0],[225.52,229.0]],[[225.57,8.0],[225.58,14.0],[225.59,17.0],[225.6,56.0],[225.61,151.0]]]
["binance-futures","SOLUSDT",1734139006934,[[225.67,47.0],[225.66,36.0],[225.65,216.0],[225.64,113.0],[225.63,223.0]],[[225.68,165.0],[225.69,236.0],[225.7,269.0],[225.71,271.0],[225.72,484.0]]]
["binance-futures","SOLUSDT",1734139054675,[[225.87,22.0],[225.86,69.0],[225.85,140.0],[225.84,151.0],[225.83,90.0]],[[225.88,413.0],[225.89,193.0],[225.9,346.0],[225.91,101.0],[225.92,312.0]]]
["binance-futures","SOLUSDT",1734139080851,[[226.11,223.0],[226.1,64.0],[226.09,52.0],[226.08,276.0],[226.07,345.0]],[[226.12,4.0],[226.13,61.0],[226.14,188.0],[226.15,371.0],[226.16,655.0]]]
["binance-futures","SOLUSDT",1734139118949,[[225.92,45.0],[225.91,36.0],[225.9,222.0],[225.89,175.0],[225.88,187.0]],[[225.93,105.0],[225.94,51.0],[225.95,263.0],[225.96,205.0],[225.97,374.0]]]
["binance-futures","SOLUSDT",1734139174094,[[225.98,200.0],[225.97,64.0],[225.96,238.0],[225.95,516.0],[225.94,511.0]],[[225.99,44.0],[226.0,38.0],[226.01,67.0],[226.02,172.0],[226.03,393.0]]]
["binance-futures","SOLUSDT",1734139223562,[[226.13,92.0],[226.12,36.0],[226.11,123.0],[226.1,158.0],[226.09,332.0]],[[226.14,752.0],[226.15,162.0],[226.16,273.0],[226.17,340.0],[226.18,274.0]]]
["binance-futures","SOLUSDT",1734139227104,[[226.05,80.0],[226.04,84.0],[226.03,422.0],[226.02,308.0],[226.01,569.0]],[[226.06,54.0],[226.07,49.0],[226.08,127.0],[226.09,261.0],[226.1,345.0]]]
["binance-futures","SOLUSDT",1734139272983,[[226.29,166.0],[226.28,156.0],[226.27,197.0],[226.26,107.0],[226.25,209.0]],[[226.3,50.0],[226.31,14.0],[226.32,118.0],[226.33,355.0],[226.34,315.0]]]
["binance-futures","SOLUSDT",1734139320101,[[226.35,137.0],[226.34,138.0],[226.33,107.0],[226.32,183.0],[226.31,410.0]],[[226.36,113.0],[226.37,132.0],[226.38,235.0],[226.39,412.0],[226.4,383.0]]]
["binance-futures","SOLUSDT",1734139378507,[[226.36,242.0],[226.35,135.0],[226.34,9.0],[226.33,98.0],[226.32,277.0]],[[226.37,132.0],[226.38,216.0],[226.39,157.0],[226.4,399.0],[226.41,467.0]]]
["binance-futures","SOLUSDT",1734139394773,[[226.54,160.0],[226.53,204.0],[226.52,214.0],[226.51,327.0],[226.5,365.0]],[[226.55,23.0],[226.56,44.0],[226.57,145.0],[226.58,187.0],[226.59,382.0]]]
["binance-futures","SOLUSDT",1734139441307,[[226.52,2.0],[226.51,71.0],[226.5,152.0],[226.49,107.0],[226.48,195.0]],[[226.53,354.0],[226.54,137.0],[226.55,68.0],[226.56,175.0],[226.57,343.0]]]
["binance-futures","SOLUSDT",1734139486911,[[226.6,350.0],[226.59,300.0],[226.58,263.0],[226.57,370.0],[226.56,297.0]],[[226.61,75.0],[226.62,27.0],[226.63,5.0],[226.64,30.0],[226.65,70.0]]]
["binance-futures","SOLUSDT",1734139544520,[[226.77,121.0],[226.76,31.0],[226.75,33.0],[226.74,151.0],[226.73,341.0]],[[226.78,280.0],[226.79,173.0],[226.8,141.0],[226.81,268.0],[226.82,351.0]]]
["binance-futures","SOLUSDT",1734139578143,[[226.84,137.0],[226.83,67.0],[226.82,192.0],[226.81,299.0],[226.8,358.0]],[[226.85,109.0],[226.86,10.0],[226.87,67.0],[226.88,135.0],[226.89,143.0]]]
["binance-futures","SOLUSDT",1734139593657,[[226.56,115.0],[226.55,24.0],[226.54,31.0],[226.53,143.0],[226.52,166.0]],[[226.57,452.0],[226.58,123.0],[226.59,149.0],[226.6,248.0],[226.61,321.0]]]
["binance-futures","SOLUSDT",1734139631825,[[226.72,84.0],[226.71,4.0],[226.7,84.0],[226.69,43.0],[226.68,155.0]],[[226.73,227.0],[226.74,48.0],[226.75,107.0],[226.76,330.0],[226.77,409.0]]]
["binance-futures","SOLUSDT",1734139700572,[[226.88,266.0],[226.87,236.0],[226.86,166.0],[226.85,182.0],[226.84,196.0]],[[226.89,37.0],[226.9,31.0],[226.91,49.0],[226.92,266.0],[226.93,345.0]]]
["binance-futures","SOLUSDT",1734139750019,[[226.78,159.0],[226.77,16.0],[226.76,41.0],[226.75,259.0],[226.74,203.0]],[[226.79,199.0],[226.8,38.0],[226.81,144.0],[226.82,323.0],[226.83,312.0]]]
["binance-futures","SOLUSDT",1734139767318,[[226.81,3.0],[226.8,16.0],[226.79,31.0],[226.78,169.0],[226.77,238.0]],[[226.82,668.0],[226.83,158.0],[226.84,264.0],[226.85,338.0],[226.86,221.0]]]
["binance-futures","SOLUSDT",1734139805060,[[226.84,26.0],[226.83,28.0],[226.82,59.0],[226.81,85.0],[226.8,211.0]],[[226.85,253.0],[226.86,107.0],[226.87,274.0],[226.88,259.0],[226.89,233.0]]]
["binance-futures","SOLUSDT",1734139860488,[[226.42,164.0],[226.41,32.0],[226.4,94.0],[226.39,372.0],[226.38,207.0]],[[226.43,82.0],[226.44,49.0],[226.45,67.0],[226.46,312.0],[226.47,120.0]]]
["binance-futures","SOLUSDT",1734139896233,[[226.16,201.0],[226.15,124.0],[226.14,113.0],[226.13,181.0],[226.12,307.0]],[[226.17,149.0],[226.18,8.0],[226.19,18.0],[226.2,192.0],[226.21,360.0]]]
["binance-futures","SOLUSDT",1734139933789,[[226.4,42.0],[226.39,4.0],[226.38,151.0],[226.37,94.0],[226.36,335.0]],[[226.41,118.0],[226.42,92.0],[226.43,173.0],[226.44,147.0],[226.45,499.0]]]
["binance-futures","SOLUSDT",1734139961358,[[226.52,25.0],[226.51,15.0],[226.5,165.0],[226.49,44.0],[226.48,101.0]],[[226.53,472.0],[226.54,307.0],[226.55,380.0],[226.56,314.0],[226.57,195.0]]]
["binance-futures","SOLUSDT",1734140028336,[[226.18,137.0],[226.17,41.0],[226.16,226.0],[226.15,111.0],[226.14,366.0]],[[226.19,54.0],[226.2,56.0],[226.21,368.0],[226.22,208.0],[226.23,277.0]]]
["binance-futures","SOLUSDT",1734140068221,[[226.17,106.0],[226.16,94.0],[226.15,212.0],[226.14,202.0],[226.13,510.0]],[[226.18,39.0],[226.19,11.0],[226.2,67.0],[226.21,186.0],[226.22,153.0]]]
["binance-futures","SOLUSDT",1734140082500,[[226.12,2.0],[226.11,12.0],[226.1,39.0],[226.09,30.0],[226.08,116.0]],[[226.13,446.0],[226.14,254.0],[226.15,273.0],[226.16,299.0],[226.17,85.0]]]
["binance-futures","SOLUSDT",1734140160821,[[226.49,63.0],[226.48,137.0],[226.47,253.0],[226.46,78.0],[226.45,40.0]],[[226.5,88.0],[226.51,86.0],[226.52,354.0],[226.53,213.0],[226.54,147.0]]]
["binance-futures","SOLUSDT",1734140178863,[[226.43,108.0],[226.42,28.0],[226.41,121.0],[226.4,106.0],[226.39,201.0]],[[226.44,155.0],[226.45,75.0],[226.46,153.0],[226.47,251.0],[226.48,437.0]]]
["binance-futures","SOLUSDT",1734140229775,[[226.39,429.0],[226.38,49.0],[226.37,137.0],[226.36,104.0],[226.35,199.0]],[[226.4,37.0],[226.41,23.0],[226.42,77.0],[226.43,106.0],[226.44,147.0]]]
["binance-futures","SOLUSDT",1734140259153,[[226.3,25.0],[226.29,21.0],[226.28,44.0],[226.27,87.0],[226.26,226.0]],[[226.31,1622.0],[226.32,46.0],[226.33,307.0],[226.34,322.0],[226.35,216.0]]]
["binance-futures","SOLUSDT",1734140298300,[[226.18,133.0],[226.17,21.0],[226.16,118.0],[226.15,252.0],[226.14,213.0]],[[226.19,206.0],[226.2,95.0],[226.21,52.0],[226.22,137.0],[226.23,229.0]]]
["binance-futures","SOLUSDT",1734140356232,[[226.21,383.0],[226.2,152.0],[226.19,135.0],[226.18,318.0],[226.17,350.0]],[[226.22,43.0],[226.23,26.0],[226.24,1774.0],[226.25,255.0],[226.26,37.0]]]
["binance-futures","SOLUSDT",1734140407714,[[226.12,66.0],[226.11,30.0],[226.1,109.0],[226.09,110.0],[226.08,212.0]],[[226.13,169.0],[226.14,106.0],[226.15,157.0],[226.16,375.0],[226.17,542.0]]]
["binance-futures","SOLUSDT",1734140454203,[[226.15,101.0],[226.14,68.0],[226.13,244.0],[226.12,186.0],[226.11,168.0]],[[226.16,56.0],[226.17,53.0],[226.18,84.0],[226.19,116.0],[226.2,120.0]]]
["binance-futures","SOLUSDT",1734140503133,[[226.19,16.0],[226.18,5.0],[226.17,14.0],[226.16,68.0],[226.15,119.0]],[[226.2,236.0],[226.21,144.0],[226.22,147.0],[226.23,536.0],[226.24,375.0]]]
["binance-futures","SOLUSDT",1734140510926,[[226.09,87.0],[226.08,46.0],[226.07,107.0],[226.06,102.0],[226.05,114.0]],[[226.1,187.0],[226.11,82.0],[226.12,165.0],[226.13,268.0],[226.14,274.0]]]
["binance-futures","SOLUSDT",1734140567557,[[225.73,37.0],[225.72,25.0],[225.71,242.0],[225.7,277.0],[225.69,58.0]],[[225.74,194.0],[225.75,119.0],[225.76,203.0],[225.77,197.0],[225.78,224.0]]]
["binance-futures","SOLUSDT",1734140603271,[[225.77,271.0],[225.76,135.0],[225.75,160.0],[225.74,148.0],[225.73,152.0]],[[225.78,92.0],[225.79,13.0],[225.8,49.0],[225.81,185.0],[225.82,253.0]]]
["binance-futures","SOLUSDT",1734140634736,[[225.71,128.0],[225.7,95.0],[225.69,134.0],[225.68,190.0],[225.67,350.0]],[[225.72,140.0],[225.73,32.0],[225.74,124.0],[225.75,273.0],[225.76,325.0]]]
["binance-futures","SOLUSDT",1734140684576,[[225.61,29.0],[225.6,186.0],[225.59,158.0],[225.58,162.0],[225.57,167.0]],[[225.62,256.0],[225.63,199.0],[225.64,98.0],[225.65,174.0],[225.66,292.0]]]
["binance-futures","SOLUSDT",1734140747759,[[225.6,19.0],[225.59,39.0],[225.58,253.0],[225.57,56.0],[225.56,225.0]],[[225.61,249.0],[225.62,191.0],[225.63,232.0],[225.64,257.0],[225.65,242.0]]]
["binance-futures","SOLUSDT",1734140784871,[[225.54,125.0],[225.53,152.0],[225.52,31.0],[225.51,89.0],[225.5,158.0]],[[225.55,50.0],[225.56,90.0],[225.57,314.0],[225.58,256.0],[225.59,379.0]]]
["binance-futures","SOLUSDT",1734140841549,[[225.52,476.0],[225.51,191.0],[225.5,117.0],[225.49,272.0],[225.48,280.0]],[[225.53,16.0],[225.54,31.0],[225.55,262.0],[225.56,322.0],[225.57,514.0]]]
["binance-futures","SOLUSDT",1734140880810,[[225.42,93.0],[225.41,78.0],[225.4,104.0],[225.39,91.0],[225.38,296.0]],[[225.43,117.0],[225.44,139.0],[225.45,190.0],[225.46,325.0],[225.47,564.0]]]
["binance-futures","SOLUSDT",1734140919042,[[225.84,277.0],[225.83,78.0],[225.82,108.0],[225.81,243.0],[225.8,141.0]],[[225.85,74.0],[225.86,26.0],[225.87,62.0],[225.88,215.0],[225.89,261.0]]]
["binance-futures","SOLUSDT",1734140948558,[[225.89,135.0],[225.88,41.0],[225.87,58.0],[225.86,55.0],[225.85,189.0]],[[225.9,39.0],[225.91,37.0],[225.92,216.0],[225.93,181.0],[225.94,611.0]]]
["binance-futures","SOLUSDT",1734140973746,[[225.93,112.0],[225.92,68.0],[225.91,170.0],[225.9,140.0],[225.89,122.0]],[[225.94,90.0],[225.95,15.0],[225.96,94.0],[225.97,438.0],[225.98,414.0]]]
["binance-futures","SOLUSDT",1734141043381,[[225.8,15.0],[225.79,12.0],[225.78,76.0],[225.77,319.0],[225.76,149.0]],[[225.81,541.0],[225.82,218.0],[225.83,465.0],[225.84,214.0],[225.85,206.0]]]
["binance-futures","SOLUSDT",1734141072502,[[225.87,345.0],[225.86,140.0],[225.85,254.0],[225.84,277.0],[225.83,557.0]],[[225.88,13.0],[225.89,29.0],[225.9,83.0],[225.91,87.0],[225.92,256.0]]]
["binance-futures","SOLUSDT",1734141110802,[[226.01,75.0],[226.0,110.0],[225.99,82.0],[225.98,141.0],[225.97,303.0]],[[226.02,30.0],[226.03,34.0],[226.04,57.0],[226.05,333.0],[226.06,552.0]]]
["binance-futures","SOLUSDT",1734141149986,[[226.14,255.0],[226.13,99.0],[226.12,251.0],[226.11,317.0],[226.1,462.0]],[[226.15,13.0],[226.16,20.0],[226.17,62.0],[226.18,202.0],[226.19,274.0]]]
["binance-futures","SOLUSDT",1734141224138,[[226.02,203.0],[226.01,215.0],[226.0,549.0],[225.99,80.0],[225.98,95.0]],[[226.03,63.0],[226.04,16.0],[226.05,56.0],[226.06,155.0],[226.07,271.0]]]
["binance-futures","SOLUSDT",1734141250437,[[225.92,362.0],[225.91,225.0],[225.9,401.0],[225.89,221.0],[225.88,205.0]],[[225.93,91.0],[225.94,13.0],[225.95,25.0],[225.96,74.0],[225.97,246.0]]]
["binance-futures","SOLUSDT",1734141289274,[[225.97,34.0],[225.96,7.0],[225.95,28.0],[225.94,136.0],[225.93,164.0]],[[225.98,228.0],[225.99,75.0],[226.0,114.0],[226.01,202.0],[226.02,707.0]]]
["binance-futures","SOLUSDT",1734141350547,[[225.86,61.0],[225.85,32.0],[225.84,76.0],[225.83,385.0],[225.82,170.0]],[[225.87,138.0],[225.88,113.0],[225.89,100.0],[225.9,56.0],[225.91,204.0]]]
["binance-futures","SOLUSDT",1734141390788,[[225.86,92.0],[225.85,18.0],[225.84,38.0],[225.83,222.0],[225.82,238.0]],[[225.87,174.0],[225.88,79.0],[225.89,249.0],[225.9,344.0],[225.91,373.0]]]
["binance-futures","SOLUSDT",1734141411181,[[225.77,567.0],[225.76,326.0],[225.75,565.0],[225.74,339.0],[225.73,169.0]],[[225.78,1.0],[225.79,5.0],[225.8,44.0],[225.81,195.0],[225.82,282.0]]]
["binance-futures","SOLUSDT",1734141461822,[[225.64,366.0],[225.63,220.0],[225.62,432.0],[225.61,301.0],[225.6,571.0]],[[225.65,125.0],[225.66,37.0],[225.67,44.0],[225.68,102.0],[225.69,339.0]]]
["binance-futures","SOLUSDT",1734141513098,[[225.72,4.0],[225.71,19.0],[225.7,78.0],[225.69,166.0],[225.68,152.0]],[[225.73,723.0],[225.74,293.0],[225.75,424.0],[225.76,458.0],[225.77,109.0]]]
["binance-futures","SOLUSDT",1734141579271,[[225.59,68.0],[225.58,33.0],[225.57,112.0],[225.56,207.0],[225.55,249.0]],[[225.6,121.0],[225.61,81.0],[225.62,225.0],[225.63,330.0],[225.64,229.0]]]
["binance-futures","SOLUSDT",1734141598135,[[225.52,84.0],[225.51,49.0],[225.5,201.0],[225.49,176.0],[225.48,173.0]],[[225.53,367.0],[225.54,62.0],[225.55,108.0],[225.56,371.0],[225.57,157.0]]]
["binance-futures","SOLUSDT",1734141646621,[[225.82,45.0],[225.81,55.0],[225.8,146.0],[225.79,211.0],[225.78,220.0]],[[225.83,79.0],[225.84,182.0],[225.85,24.0],[225.86,166.0],[225.87,253.0]]]
["binance-futures","SOLUSDT",1734141698167,[[225.86,67.0],[225.85,49.0],[225.84,106.0],[225.83,224.0],[225.82,383.0]],[[225.87,85.0],[225.88,59.0],[225.89,9.0],[225.9,83.0],[225.91,271.0]]]
["binance-futures","SOLUSDT",1734141743609,[[225.58,138.0],[225.57,8.0],[225.56,7.0],[225.55,13.0],[225.54,166.0]],[[225.59,174.0],[225.6,40.0],[225.61,75.0],[225.62,153.0],[225.63,358.0]]]
["binance-futures","SOLUSDT",1734141794275,[[225.67,330.0],[225.66,213.0],[225.65,288.0],[225.64,530.0],[225.63,382.0]],[[225.68,110.0],[225.69,49.0],[225.7,171.0],[225.71,456.0],[225.72,744.0]]]
["binance-futures","SOLUSDT",1734141810696,[[225.84,730.0],[225.83,440.0],[225.82,182.0],[225.81,346.0],[225.8,323.0]],[[225.85,8.0],[225.86,88.0],[225.87,132.0],[225.88,98.0],[225.89,428.0]]]
["binance-futures","SOLUSDT",1734141851745,[[225.79,581.0],[225.78,526.0],[225.77,333.0],[225.76,604.0],[225.75,1714.0]],[[225.8,149.0],[225.81,18.0],[225.82,47.0],[225.83,34.0],[225.84,119.0]]]
["binance-futures","SOLUSDT",1734141924533,[[225.87,327.0],[225.86,277.0],[225.85,485.0],[225.84,340.0],[225.83,350.0]],[[225.88,69.0],[225.89,51.0],[225.9,72.0],[225.91,140.0],[225.92,484.0]]]
["binance-futures","SOLUSDT",1734141931997,[[225.85,46.0],[225.84,90.0],[225.83,87.0],[225.82,212.0],[225.81,579.0]],[[225.86,132.0],[225.87,157.0],[225.88,159.0],[225.89,143.0],[225.9,164.0]]]
["binance-futures","SOLUSDT",1734141991806,[[225.58,234.0],[225.57,14.0],[225.56,83.0],[225.55,299.0],[225.54,291.0]],[[225.59,176.0],[225.6,91.0],[225.61,110.0],[225.62,138.0],[225.63,200.0]]]
["binance-futures","SOLUSDT",1734142018888,[[225.68,136.0],[225.67,180.0],[225.66,110.0],[225.65,316.0],[225.64,325.0]],[[225.69,138.0],[225.7,149.0],[225.71,128.0],[225.72,79.0],[225.73,38.0]]]
["binance-futures","SOLUSDT",1734142071618,[[225.63,62.0],[225.62,70.0],[225.61,219.0],[225.6,283.0],[225.59,174.0]],[[225.64,152.0],[225.65,41.0],[225.66,185.0],[225.67,351.0],[225.68,511.0]]]
["binance-futures","SOLUSDT",1734142135173,[[225.87,508.0],[225.86,105.0],[225.85,168.0],[225.84,408.0],[225.83,445.0]],[[225.88,68.0],[225.89,31.0],[225.9,81.0],[225.91,177.0],[225.92,332.0]]]
["binance-futures","SOLUSDT",1734142174413,[[225.66,127.0],[225.65,29.0],[225.64,121.0],[225.63,235.0],[225.62,276.0]],[[225.67,60.0],[225.68,64.0],[225.69,186.0],[225.7,390.0],[225.71,252.0]]]
["binance-futures","SOLUSDT",1734142203658,[[225.5,54.0],[225.49,26.0],[225.48,179.0],[225.47,195.0],[225.46,201.0]],[[225.51,130.0],[225.52,64.0],[225.53,117.0],[225.54,308.0],[225.55,228.0]]]
["binance-futures","SOLUSDT",1734142267723,[[225.27,172.0],[225.26,63.0],[225.25,410.0],[225.24,142.0],[225.23,166.0]],[[225.28,77.0],[225.29,44.0],[225.3,285.0],[225.31,411.0],[225.32,437.0]]]
["binance-futures","SOLUSDT",1734142292435,[[225.31,30.0],[225.3,10.0],[225.29,18.0],[225.28,94.0],[225.27,206.0]],[[225.32,237.0],[225.33,429.0],[225.34,435.0],[225.35,224.0],[225.36,524.0]]]
["binance-futures","SOLUSDT",1734142323299,[[225.19,106.0],[225.18,3.0],[225.17,113.0],[225.16,84.0],[225.15,190.0]],[[225.2,795.0],[225.21,422.0],[225.22,516.0],[225.23,417.0],[225.24,396.0]]]
["binance-futures","SOLUSDT",1734142360055,[[225.08,232.0],[225.07,102.0],[225.06,105.0],[225.05,366.0],[225.04,619.0]],[[225.09,179.0],[225.1,29.0],[225.11,64.0],[225.12,102.0],[225.13,156.0]]]
["binance-futures","SOLUSDT",1734142420477,[[225.23,147.0],[225.22,247.0],[225.21,106.0],[225.2,247.0],[225.19,300.0]],[[225.24,77.0],[225.25,33.0],[225.26,109.0],[225.27,305.0],[225.28,562.0]]]
["binance-futures","SOLUSDT",1734142473314,[[225.39,84.0],[225.38,32.0],[225.37,87.0],[225.36,296.0],[225.35,349.0]],[[225.4,164.0],[225.41,171.0],[225.42,348.0],[225.43,355.0],[225.44,398.0]]]
["binance-futures","SOLUSDT",1734142503330,[[225.32,154.0],[225.31,77.0],[225.3,331.0],[225.29,128.0],[225.28,83.0]],[[225.33,313.0],[225.34,131.0],[225.35,157.0],[225.36,146.0],[225.37,200.0]]]
["binance-futures","SOLUSDT",1734142542865,[[225.35,58.0],[225.34,177.0],[225.33,129.0]],[[225.36,96.0],[225.37,593.0],[225.38,617.0],[225.39,247.0],[225.4,284.0]]]
["binance-futures","SOLUSDT",1734142606239,[[225.11,397.0],[225.1,271.0],[225.09,115.0],[225.08,299.0],[225.07,245.0]],[[225.12,80.0],[225.13,67.0],[225.14,234.0],[225.15,284.0],[225.16,492.0]]]
["binance-futures","SOLUSDT",1734142642832,[[225.08,215.0],[225.07,138.0],[225.06,238.0],[225.05,289.0],[225.04,309.0]],[[225.09,56.0],[225.1,3.0],[225.11,88.0],[225.12,165.0],[225.13,219.0]]]
["binance-futures","SOLUSDT",1734142708601,[[225.32,8.0],[225.31,63.0],[225.3,43.0],[225.29,83.0],[225.28,77.0]],[[225.33,382.0],[225.34,125.0],[225.35,133.0],[225.36,304.0],[225.37,281.0]]]
["binance-futures","SOLUSDT",1734142714338,[[225.38,247.0],[225.37,208.0],[225.36,295.0],[225.35,303.0],[225.34,330.0]],[[225.39,11.0],[225.4,7.0],[225.41,20.0],[225.42,124.0],[225.43,280.0]]]
["binance-futures","SOLUSDT",1734142767099,[[225.3,56.0],[225.29,177.0],[225.28,130.0],[225.27,96.0],[225.26,114.0]],[[225.31,124.0],[225.32,94.0],[225.33,144.0],[225.34,478.0],[225.35,517.0]]]
["binance-futures","SOLUSDT",1734142831247,[[225.11,18.0],[225.1,257.0],[225.09,34.0],[225.08,101.0],[225.07,32.0]],[[225.12,620.0],[225.13,198.0],[225.14,251.0],[225.15,191.0],[225.16,174.0]]]
["binance-futures","SOLUSDT",1734142850001,[[225.06,16.0],[225.05,11.0],[225.04,52.0],[225.03,87.0],[225.02,124.0]],[[225.07,434.0],[225.08,210.0],[225.09,397.0],[225.1,240.0],[225.11,250.0]]]
["binance-futures","SOLUSDT",1734142897784,[[225.22,281.0],[225.21,173.0],[225.2,320.0],[225.19,171.0],[225.18,335.0]],[[225.23,86.0],[225.24,18.0],[225.25,91.0],[225.26,100.0],[225.27,146.0]]]
["binance-futures","SOLUSDT",1734142946302,[[225.21,177.0],[225.2,247.0],[225.19,351.0],[225.18,395.0],[225.17,220.0]],[[225.22,11.0],[225.23,80.0],[225.24,165.0],[225.25,182.0],[225.26,434.0]]]
["binance-futures","SOLUSDT",1734143008344,[[225.11,42.0],[225.1,127.0],[225.09,196.0],[225.08,150.0],[225.07,156.0]],[[225.12,168.0],[225.13,63.0],[225.14,258.0],[225.15,227.0],[225.16,237.0]]]
["binance-futures","SOLUSDT",1734143045818,[[225.06,119.0],[225.05,137.0],[225.04,193.0],[225.03,291.0],[225.02,439.0]],[[225.07,158.0],[225.08,31.0],[225.09,63.0],[225.1,192.0],[225.11,176.0]]]
["binance-futures","SOLUSDT",1734143085036,[[224.93,1.0],[224.92,37.0],[224.91,108.0],[224.9,335.0],[224.89,576.0]],[[224.94,200.0],[224.95,116.0],[224.96,131.0],[224.97,318.0],[224.98,302.0]]]
["binance-futures","SOLUSDT",1734143144709,[[224.89,13.0],[224.88,3.0],[224.87,62.0],[224.86,121.0],[224.85,304.0]],[[224.9,319.0],[224.91,175.0],[224.92,179.0],[224.93,74.0],[224.94,280.0]]]
["binance-futures","SOLUSDT",1734143181929,[[224.95,8.0],[224.94,39.0],[224.93,93.0],[224.92,171.0],[224.91,343.0]],[[224.96,219.0],[224.97,126.0],[224.98,207.0],[224.99,253.0],[225.0,402.0]]]
["binance-futures","SOLUSDT",1734143197793,[[224.9,385.0],[224.89,46.0],[224.88,183.0],[224.87,478.0],[224.86,417.0]],[[224.91,432.0],[224.92,161.0],[224.93,166.0],[224.94,226.0],[224.95,116.0]]]
["binance-futures","SOLUSDT",1734143241745,[[224.95,100.0],[224.94,100.0],[224.93,379.0],[224.92,413.0],[224.91,441.0]],[[224.96,140.0],[224.97,42.0],[224.98,68.0],[224.99,206.0],[225.0,559.0]]]
["binance-futures","SOLUSDT",1734143315076,[[225.01,178.0],[225.0,194.0],[224.99,745.0],[224.98,112.0],[224.97,115.0]],[[225.02,233.0],[225.03,14.0],[225.04,96.0],[225.05,284.0],[225.06,437.0]]]
["binance-futures","SOLUSDT",1734143344446,[[225.1,217.0],[225.09,250.0],[225.08,258.0],[225.07,265.0],[225.06,399.0]],[[225.11,86.0],[225.12,136.0],[225.13,163.0],[225.14,140.0],[225.15,376.0]]]
["binance-futures","SOLUSDT",1734143385473,[[225.15,187.0],[225.14,142.0],[225.13,309.0],[225.12,502.0],[225.11,374.0]],[[225.16,120.0],[225.17,123.0],[225.18,804.0],[225.19,110.0],[225.2,439.0]]]
["binance-futures","SOLUSDT",1734143427726,[[225.25,96.0],[225.24,50.0],[225.23,202.0],[225.22,239.0],[225.21,258.0]],[[225.26,170.0],[225.27,49.0],[225.28,179.0],[225.29,248.0],[225.3,374.0]]]
["binance-futures","SOLUSDT",1734143494941,[[225.57,139.0],[225.56,77.0],[225.55,191.0],[225.54,310.0],[225.53,313.0]],[[225.58,47.0],[225.59,57.0],[225.6,90.0],[225.61,223.0],[225.62,197.0]]]
["binance-futures","SOLUSDT",1734143522419,[[225.55,2.0],[225.54,13.0],[225.53,36.0],[225.52,76.0],[225.51,254.0]],[[225.56,767.0],[225.57,153.0],[225.58,187.0],[225.59,293.0],[225.6,207.0]]]
["binance-futures","SOLUSDT",1734143548352,[[225.66,190.0],[225.65,145.0],[225.64,264.0],[225.63,314.0],[225.62,400.0]],[[225.67,31.0],[225.68,106.0],[225.69,52.0],[225.7,199.0],[225.71,729.0]]]
["binance-futures","SOLUSDT",1734143628146,[[225.59,101.0],[225.58,23.0],[225.57,101.0],[225.56,292.0],[225.55,502.0]],[[225.6,365.0],[225.61,13.0],[225.62,68.0],[225.63,67.0],[225.64,287.0]]]
["binance-futures","SOLUSDT",1734143668871,[[225.65,117.0],[225.64,30.0],[225.63,124.0],[225.62,224.0],[225.61,253.0]],[[225.66,216.0],[225.67,146.0],[225.68,281.0],[225.69,452.0],[225.7,265.0]]]
["binance-futures","SOLUSDT",1734143689004,[[225.6,31.0],[225.59,157.0],[225.58,51.0],[225.57,101.0],[225.56,194.0]],[[225.61,304.0],[225.62,248.0],[225.63,171.0],[225.64,421.0],[225.65,464.0]]]
["binance-futures","SOLUSDT",1734143739214,[[225.4,49.0],[225.39,86.0],[225.38,74.0],[225.37,175.0],[225.36,448.0]],[[225.41,472.0],[225.42,405.0],[225.43,480.0],[225.44,668.0],[225.45,443.0]]]
["binance-futures","SOLUSDT",1734143769630,[[225.41,187.0],[225.4,278.0],[225.39,257.0],[225.38,376.0],[225.37,233.0]],[[225.42,59.0],[225.43,245.0],[225.44,117.0],[225.45,258.0],[225.46,289.0]]]
["binance-futures","SOLUSDT",1734143851440,[[225.46,637.0],[225.45,357.0],[225.44,463.0],[225.43,559.0],[225.42,264.0]],[[225.47,26.0],[225.48,4.0],[225.49,35.0],[225.5,61.0],[225.51,140.0]]]
["binance-futures","SOLUSDT",1734143867907,[[225.44,174.0],[225.43,33.0],[225.42,144.0],[225.41,208.0],[225.4,359.0]],[[225.45,115.0],[225.46,196.0],[225.47,376.0],[225.48,278.0],[225.49,223.0]]]
["binance-futures","SOLUSDT",1734143918876,[[225.37,360.0],[225.36,169.0],[225.35,261.0],[225.34,325.0],[225.33,500.0]],[[225.38,38.0],[225.39,42.0],[225.4,71.0],[225.41,169.0],[225.42,108.0]]]
["binance-futures","SOLUSDT",1734143968402,[[225.34,30.0],[225.33,134.0],[225.32,73.0],[225.31,174.0],[225.3,404.0]],[[225.35,596.0],[225.36,189.0],[225.37,207.0],[225.38,116.0],[225.39,290.0]]]
["binance-futures","SOLUSDT",1734144017879,[[225.41,434.0],[225.4,325.0],[225.39,285.0],[225.38,274.0],[225.37,455.0]],[[225.42,76.0],[225.43,36.0],[225.44,88.0],[225.45,374.0],[225.46,429.0]]]
["binance-futures","SOLUSDT",1734144071294,[[225.57,101.0],[225.56,95.0],[225.55,307.0],[225.54,352.0],[225.53,381.0]],[[225.58,229.0],[225.59,169.0],[225.6,176.0],[225.61,313.0],[225.62,392.0]]]
["binance-futures","SOLUSDT",1734144088706,[[225.65,96.0],[225.64,51.0],[225.63,212.0],[225.62,445.0],[225.61,459.0]],[[225.66,221.0],[225.67,7.0],[225.68,34.0],[225.69,130.0],[225.7,257.0]]]
["binance-futures","SOLUSDT",1734144149562,[[225.85,26.0],[225.84,43.0],[225.83,98.0],[225.82,295.0],[225.81,193.0]],[[225.86,390.0],[225.87,244.0],[225.88,277.0],[225.89,297.0],[225.9,308.0]]]
["binance-futures","SOLUSDT",1734144165501,[[225.88,406.0],[225.87,162.0],[225.86,236.0],[225.85,195.0],[225.84,360.0]],[[225.89,74.0],[225.9,45.0],[225.91,184.0],[225.92,308.0],[225.93,390.0]]]
["binance-futures","SOLUSDT",1734144223043,[[226.08,133.0],[226.07,28.0],[226.06,73.0],[226.05,259.0]],[[226.09,157.0],[226.1,243.0],[226.11,154.0],[226.12,48.0],[226.13,276.0]]]
["binance-futures","SOLUSDT",1734144263548,[[225.92,39.0],[225.91,74.0],[225.9,57.0],[225.89,283.0],[225.88,475.0]],[[225.93,418.0],[225.94,439.0],[225.95,266.0],[225.96,225.0],[225.97,282.0]]]
["binance-futures","SOLUSDT",1734144293106,[[225.68,333.0],[225.67,158.0],[225.66,153.0],[225.65,289.0],[225.64,346.0]],[[225.69,258.0],[225.7,35.0],[225.71,97.0],[225.72,167.0],[225.73,477.0]]]
["binance-futures","SOLUSDT",1734144346457,[[225.76,38.0],[225.75,33.0],[225.74,67.0],[225.73,140.0],[225.72,290.0]],[[225.77,622.0],[225.78,213.0],[225.79,333.0],[225.8,153.0],[225.81,160.0]]]
["binance-futures","SOLUSDT",1734144408010,[[225.76,288.0],[225.75,177.0],[225.74,315.0],[225.73,399.0],[225.72,538.0]],[[225.77,28.0],[225.78,69.0],[225.79,90.0],[225.8,172.0],[225.81,273.0]]]
["binance-futures","SOLUSDT",1734144445988,[[225.7,85.0],[225.69,56.0],[225.68,163.0],[225.67,456.0],[225.66,497.0]],[[225.71,178.0],[225.72,66.0],[225.73,192.0],[225.74,276.0],[225.75,277.0]]]
["binance-futures","SOLUSDT",1734144502130,[[225.43,8.0],[225.42,10.0],[225.41,85.0],[225.4,222.0],[225.39,147.0]],[[225.44,580.0],[225.45,167.0],[225.46,290.0],[225.47,357.0],[225.48,339.0]]]
["binance-futures","SOLUSDT",1734144541954,[[225.57,85.0],[225.56,102.0],[225.55,99.0],[225.54,210.0],[225.53,280.0]],[[225.58,172.0],[225.59,80.0],[225.6,119.0],[225.61,242.0],[225.62,222.0]]]
["binance-futures","SOLUSDT",1734144569323,[[225.55,662.0],[225.54,207.0],[225.53,196.0],[225.52,277.0],[225.51,335.0]],[[225.56,43.0],[225.57,29.0],[225.58,77.0],[225.59,108.0],[225.6,160.0]]]
["binance-futures","SOLUSDT",1734144599469,[[225.55,35.0],[225.54,3.0],[225.53,114.0],[225.52,103.0],[225.51,261.0]],[[225.56,516.0],[225.57,169.0],[225.58,165.0],[225.59,374.0],[225.6,261.0]]]
["binance-futures","SOLUSDT",1734144640497,[[225.58,275.0],[225.57,146.0],[225.56,362.0],[225.55,204.0],[225.54,419.0]],[[225.59,115.0],[225.6,62.0],[225.61,104.0],[225.62,187.0],[225.63,215.0]]]
["binance-futures","SOLUSDT",1734144684412,[[225.58,669.0],[225.57,157.0],[225.56,132.0],[225.55,358.0],[225.54,405.0]],[[225.59,21.0],[225.6,4.0],[225.61,40.0],[225.62,98.0],[225.63,145.0]]]
["binance-futures","SOLUSDT",1734144762860,[[225.45,747.0],[225.44,88.0],[225.43,152.0],[225.42,313.0],[225.41,281.0]],[[225.46,85.0],[225.47,7.0],[225.48,93.0],[225.49,153.0],[225.5,334.0]]]
["binance-futures","SOLUSDT",1734144791991,[[225.55,55.0],[225.54,86.0],[225.53,79.0],[225.52,312.0],[225.51,274.0]],[[225.56,132.0],[225.57,132.0],[225.58,362.0],[225.59,353.0],[225.6,615.0]]]
["binance-futures","SOLUSDT",1734144833575,[[225.54,18.0],[225.53,54.0],[225.52,92.0],[225.51,303.0],[225.5,184.0]],[[225.55,285.0],[225.56,115.0],[225.57,279.0],[225.58,317.0],[225.59,389.0]]]
["binance-futures","SOLUSDT",1734144896027,[[225.61,123.0],[225.6,51.0],[225.59,70.0],[225.58,133.0],[225.57,156.0]],[[225.62,164.0],[225.63,268.0],[225.64,370.0],[225.65,375.0],[225.66,387.0]]]
["binance-futures","SOLUSDT",1734144934006,[[225.5,109.0],[225.49,58.0],[225.48,83.0],[225.47,83.0],[225.46,316.0]],[[225.51,291.0],[225.52,410.0],[225.53,450.0],[225.54,568.0],[225.55,599.0]]]
["binance-futures","SOLUSDT",1734145000846,[[225.47,567.0],[225.46,222.0],[225.45,274.0],[225.44,127.0],[225.43,210.0]],[[225.48,11.0],[225.49,6.0],[225.5,217.0],[225.51,318.0],[225.52,498.0]]]
["binance-futures","SOLUSDT",1734145007457,[[225.5,775.0],[225.49,367.0],[225.48,221.0],[225.47,137.0],[225.46,150.0]],[[225.51,36.0],[225.52,58.0],[225.53,346.0],[225.54,550.0],[225.55,280.0]]]
["binance-futures","SOLUSDT",1734145089920,[[225.52,144.0],[225.51,58.0],[225.5,156.0],[225.49,297.0],[225.48,301.0]],[[225.53,102.0],[225.54,27.0],[225.55,172.0],[225.56,306.0],[225.57,443.0]]]
["binance-futures","SOLUSDT",1734145128597,[[225.82,2.0],[225.81,5.0],[225.8,80.0],[225.79,38.0],[225.78,92.0]],[[225.83,696.0],[225.84,617.0],[225.85,491.0],[225.86,262.0],[225.87,466.0]]]
["binance-futures","SOLUSDT",1734145147345,[[225.85,124.0],[225.84,81.0],[225.83,237.0],[225.82,418.0],[225.81,190.0]],[[225.86,96.0],[225.87,331.0],[225.88,305.0],[225.89,246.0],[225.9,402.0]]]
["binance-futures","SOLUSDT",1734145200226,[[225.77,130.0],[225.76,72.0],[225.75,140.0],[225.74,182.0],[225.73,202.0]],[[225.78,267.0],[225.79,333.0],[225.8,454.0],[225.81,301.0],[225.82,220.0]]]
["binance-futures","SOLUSDT",1734145250650,[[225.87,101.0],[225.86,28.0],[225.85,151.0],[225.84,269.0],[225.83,350.0]],[[225.88,182.0],[225.89,277.0],[225.9,302.0],[225.91,423.0],[225.92,486.0]]]
["binance-futures","SOLUSDT",1734145291796,[[225.9,467.0],[225.89,190.0],[225.88,296.0],[225.87,312.0],[225.86,112.0]],[[225.91,26.0],[225.92,17.0],[225.93,249.0],[225.94,230.0],[225.95,602.0]]]
["binance-futures","SOLUSDT",1734145343627,[[225.86,228.0],[225.85,271.0],[225.84,202.0],[225.83,191.0],[225.82,291.0]],[[225.87,37.0],[225.88,22.0],[225.89,110.0],[225.9,125.0],[225.91,342.0]]]
["binance-futures","SOLUSDT",1734145394503,[[225.94,132.0],[225.93,226.0],[225.92,284.0],[225.91,337.0],[225.9,381.0]],[[225.95,41.0],[225.96,84.0],[225.97,164.0],[225.98,736.0],[225.99,466.0]]]
["binance-futures","SOLUSDT",1734145413411,[[225.89,90.0],[225.88,29.0],[225.87,79.0],[225.86,143.0],[225.85,316.0]],[[225.9,322.0],[225.91,374.0],[225.92,406.0],[225.93,267.0],[225.94,527.0]]]
["binance-futures","SOLUSDT",1734145496117,[[226.16,410.0],[226.15,254.0],[226.14,275.0],[226.13,219.0],[226.12,227.0]],[[226.17,24.0],[226.18,113.0],[226.19,375.0],[226.2,923.0],[226.21,661.0]]]
["binance-futures","SOLUSDT",1734145510646,[[226.14,177.0],[226.13,330.0],[226.12,284.0],[226.11,337.0],[226.1,353.0]],[[226.15,41.0],[226.16,13.0],[226.17,26.0],[226.18,180.0],[226.19,342.0]]]
["binance-futures","SOLUSDT",1734145553050,[[226.18,27.0],[226.17,5.0],[226.16,32.0],[226.15,127.0],[226.14,235.0]],[[226.19,431.0],[226.2,375.0],[226.21,670.0],[226.22,275.0],[226.23,525.0]]]
["binance-futures","SOLUSDT",1734145621796,[[226.21,50.0],[226.2,51.0],[226.19,90.0],[226.18,286.0],[226.17,252.0]],[[226.22,183.0],[226.23,91.0],[226.24,399.0],[226.25,359.0],[226.26,309.0]]]
["binance-futures","SOLUSDT",1734145630357,[[226.32,428.0],[226.31,327.0],[226.3,335.0],[226.29,406.0],[226.28,458.0]],[[226.33,96.0],[226.34,113.0],[226.35,539.0],[226.36,437.0],[226.37,769.0]]]
["binance-futures","SOLUSDT",1734145690495,[[226.3,493.0],[226.29,385.0],[226.28,455.0],[226.27,613.0],[226.26,325.0]],[[226.31,42.0],[226.32,4.0],[226.33,49.0],[226.34,93.0],[226.35,212.0]]]
["binance-futures","SOLUSDT",1734145733899,[[226.31,204.0],[226.3,39.0],[226.29,57.0],[226.28,185.0],[226.27,219.0]],[[226.32,165.0],[226.33,149.0],[226.34,376.0],[226.35,236.0],[226.36,227.0]]]
["binance-futures","SOLUSDT",1734145763275,[[226.31,24.0],[226.3,149.0],[226.29,121.0],[226.28,297.0],[226.27,359.0]],[[226.32,337.0],[226.33,116.0],[226.34,289.0],[226.35,350.0],[226.36,172.0]]]
["binance-futures","SOLUSDT",1734145836618,[[226.37,143.0],[226.36,301.0],[226.35,297.0],[226.34,423.0],[226.33,311.0]],[[226.38,32.0],[226.39,114.0],[226.4,179.0],[226.41,247.0],[226.42,394.0]]]
["binance-futures","SOLUSDT",1734145864909,[[226.34,63.0],[226.33,88.0],[226.32,84.0],[226.31,170.0],[226.3,314.0]],[[226.35,495.0],[226.36,345.0],[226.37,270.0],[226.38,216.0],[226.39,303.0]]]
["binance-futures","SOLUSDT",1734145895904,[[226.33,2034.0],[226.32,156.0],[226.31,79.0],[226.3,167.0],[226.29,188.0]],[[226.34,124.0],[226.35,166.0],[226.36,90.0],[226.37,546.0],[226.38,256.0]]]
["binance-futures","SOLUSDT",1734145979403,[[226.32,64.0],[226.31,61.0],[226.3,77.0],[226.29,199.0],[226.28,267.0]],[[226.33,155.0],[226.34,249.0],[226.35,366.0],[226.36,422.0],[226.37,493.0]]]
["binance-futures","SOLUSDT",1734146025151,[[226.24,29.0],[226.23,24.0],[226.22,93.0],[226.21,85.0],[226.2,315.0]],[[226.25,428.0],[226.26,390.0],[226.27,436.0],[226.28,373.0],[226.29,293.0]]]
["binance-futures","SOLUSDT",1734146052007,[[226.11,224.0],[226.1,237.0],[226.09,511.0],[226.08,375.0],[226.07,259.0]],[[226.12,153.0],[226.13,67.0],[226.14,118.0],[226.15,426.0],[226.16,445.0]]]
["binance-futures","SOLUSDT",1734146083065,[[225.91,299.0],[225.9,52.0],[225.89,93.0],[225.88,332.0],[225.87,335.0]],[[225.92,33.0],[225.93,95.0],[225.94,128.0],[225.95,315.0],[225.96,406.0]]]
["binance-futures","SOLUSDT",1734146122980,[[225.96,311.0],[225.95,306.0],[225.94,505.0],[225.93,511.0],[225.92,389.0]],[[225.97,106.0],[225.98,16.0],[225.99,124.0],[226.0,224.0],[226.01,342.0]]]
["binance-futures","SOLUSDT",1734146183338,[[225.94,162.0],[225.93,69.0],[225.92,129.0],[225.91,265.0],[225.9,332.0]],[[225.95,44.0],[225.96,29.0],[225.97,146.0],[225.98,284.0],[225.99,167.0]]]
["binance-futures","SOLUSDT",1734146219838,[[226.06,198.0],[226.05,104.0],[226.04,330.0],[226.03,388.0],[226.02,498.0]],[[226.07,27.0],[226.08,5.0],[226.09,45.0],[226.1,139.0],[226.11,230.0]]]
["binance-futures","SOLUSDT",1734146284197,[[226.12,632.0],[226.11,246.0],[226.1,463.0],[226.09,170.0],[226.08,171.0]],[[226.13,22.0],[226.14,3.0],[226.15,79.0],[226.16,150.0],[226.17,487.0]]]
["binance-futures","SOLUSDT",1734146334712,[[226.18,148.0],[226.17,26.0],[226.16,99.0],[226.15,186.0],[226.14,264.0]],[[226.19,82.0],[226.2,66.0],[226.21,227.0],[226.22,677.0],[226.23,206.0]]]
["binance-futures","SOLUSDT",1734146342942,[[226.19,28.0],[226.18,47.0],[226.17,36.0],[226.16,134.0],[226.15,233.0]],[[226.2,540.0],[226.21,284.0],[226.22,499.0],[226.23,312.0],[226.24,203.0]]]
["binance-futures","SOLUSDT",1734146430408,[[226.11,77.0],[226.1,24.0],[226.09,109.0],[226.08,244.0],[226.07,329.0]],[[226.12,333.0],[226.13,238.0],[226.14,415.0],[226.15,336.0],[226.16,436.0]]]
["binance-futures","SOLUSDT",1734146434325,[[226.11,152.0],[226.1,66.0],[226.09,125.0],[226.08,254.0],[226.07,329.0]],[[226.12,91.0],[226.13,60.0],[226.14,254.0],[226.15,397.0],[226.16,437.0]]]
["binance-futures","SOLUSDT",1734146490808,[[226.02,165.0],[226.01,136.0],[226.0,175.0],[225.99,290.0],[225.98,306.0]],[[226.03,59.0],[226.04,24.0],[226.05,120.0],[226.06,265.0],[226.07,317.0]]]
["binance-futures","SOLUSDT",1734146551223,[[226.28,314.0],[226.27,44.0],[226.26,84.0],[226.25,196.0],[226.24,220.0]],[[226.29,86.0],[226.3,309.0],[226.31,233.0],[226.32,692.0],[226.33,847.0]]]
["binance-futures","SOLUSDT",1734146572027,[[226.26,46.0],[226.25,6.0],[226.24,56.0],[226.23,125.0],[226.22,114.0]],[[226.27,343.0],[226.28,337.0],[226.29,447.0],[226.3,442.0],[226.31,335.0]]]
["binance-futures","SOLUSDT",1734146624758,[[226.22,76.0],[226.21,166.0],[226.2,191.0],[226.19,279.0],[226.18,525.0]],[[226.23,145.0],[226.24,211.0],[226.25,259.0],[226.26,450.0],[226.27,588.0]]]
["binance-futures","SOLUSDT",1734146677898,[[226.15,270.0],[226.14,42.0],[226.13,154.0],[226.12,180.0],[226.11,363.0]],[[226.16,52.0],[226.17,61.0],[226.18,189.0],[226.19,322.0],[226.2,204.0]]]
["binance-futures","SOLUSDT",1734146743900,[[226.13,102.0],[226.12,62.0],[226.11,58.0],[226.1,143.0],[226.09,208.0]],[[226.14,311.0],[226.15,302.0],[226.16,399.0],[226.17,466.0],[226.18,283.0]]]
["binance-futures","SOLUSDT",1734146785751,[[226.24,90.0],[226.23,40.0],[226.22,119.0],[226.21,153.0],[226.2,340.0]],[[226.25,174.0],[226.26,273.0],[226.27,92.0],[226.28,346.0],[226.29,291.0]]]
["binance-futures","SOLUSDT",1734146800137,[[226.24,17.0],[226.23,40.0],[226.22,101.0],[226.21,137.0],[226.2,289.0]],[[226.25,154.0],[226.26,327.0],[226.27,308.0],[226.28,380.0],[226.29,247.0]]]
["binance-futures","SOLUSDT",1734146843087,[[226.25,9.0],[226.24,26.0],[226.23,38.0],[226.22,117.0],[226.21,192.0]],[[226.26,586.0],[226.27,305.0],[226.28,428.0],[226.29,365.0],[226.3,410.0]]]
["binance-futures","SOLUSDT",1734146918666,[[226.2,45.0],[226.19,16.0],[226.18,87.0],[226.17,183.0],[226.16,324.0]],[[226.21,417.0],[226.22,370.0],[226.23,219.0],[226.24,105.0],[226.25,369.0]]]
["binance-futures","SOLUSDT",1734146949761,[[226.33,35.0],[226.32,91.0],[226.31,177.0],[226.3,221.0],[226.29,282.0]],[[226.34,222.0],[226.35,61.0],[226.36,75.0],[226.37,306.0],[226.38,467.0]]]
["binance-futures","SOLUSDT",1734146988188,[[226.11,148.0],[226.1,208.0],[226.09,452.0],[226.08,393.0],[226.07,355.0]],[[226.12,135.0],[226.13,110.0],[226.14,213.0],[226.15,342.0],[226.16,413.0]]]
["binance-futures","SOLUSDT",1734147029493,[[226.02,84.0],[226.01,123.0],[226.0,180.0],[225.99,228.0],[225.98,317.0]],[[226.03,169.0],[226.04,244.0],[226.05,179.0],[226.06,227.0],[226.07,399.0]]]
["binance-futures","SOLUSDT",1734147101478,[[225.93,8.0],[225.92,12.0],[225.91,79.0],[225.9,232.0],[225.89,323.0]],[[225.94,183.0],[225.95,105.0],[225.96,220.0],[225.97,268.0],[225.98,291.0]]]
["binance-futures","SOLUSDT",1734147129809,[[225.84,7.0],[225.83,66.0],[225.82,146.0],[225.81,201.0],[225.8,346.0]],[[225.85,360.0],[225.86,163.0],[225.87,354.0],[225.88,364.0],[225.89,441.0]]]
["binance-futures","SOLUSDT",1734147153901,[[225.91,142.0],[225.9,170.0],[225.89,416.0],[225.88,256.0],[225.87,380.0]],[[225.92,74.0],[225.93,42.0],[225.94,149.0],[225.95,156.0],[225.96,199.0]]]
["binance-futures","SOLUSDT",1734147230309,[[226.16,269.0],[226.15,293.0],[226.14,330.0],[226.13,418.0],[226.12,318.0]],[[226.17,64.0],[226.18,26.0],[226.19,87.0],[226.2,234.0],[226.21,259.0]]]
["binance-futures","SOLUSDT",1734147268287,[[226.21,156.0],[226.2,151.0],[226.19,353.0],[226.18,369.0],[226.17,430.0]],[[226.22,31.0],[226.23,17.0],[226.24,121.0],[226.25,300.0],[226.26,415.0]]]
["binance-futures","SOLUSDT",1734147288306,[[226.19,181.0],[226.18,185.0],[226.17,88.0],[226.16,254.0],[226.15,341.0]],[[226.2,89.0],[226.21,57.0],[226.22,180.0],[226.23,438.0],[226.24,235.0]]]
["binance-futures","SOLUSDT",1734147339478,[[226.09,123.0],[226.08,194.0],[226.07,220.0],[226.06,357.0],[226.05,715.0]],[[226.1,88.0],[226.11,201.0],[226.12,394.0],[226.13,343.0],[226.14,581.0]]]
["binance-futures","SOLUSDT",1734147416294,[[225.99,360.0],[225.98,214.0],[225.97,443.0],[225.96,241.0],[225.95,186.0]],[[226.0,32.0],[226.01,21.0],[226.02,64.0],[226.03,165.0],[226.04,189.0]]]
["binance-futures","SOLUSDT",1734147453824,[[226.07,145.0],[226.06,132.0],[226.05,296.0],[226.04,539.0],[226.03,331.0]],[[226.08,132.0],[226.09,54.0],[226.1,119.0],[226.11,313.0],[226.12,144.0]]]
["binance-futures","SOLUSDT",1734147472361,[[226.07,486.0],[226.06,257.0],[226.05,266.0],[226.04,440.0],[226.03,441.0]],[[226.08,19.0],[226.09,25.0],[226.1,47.0],[226.11,146.0],[226.12,252.0]]]
["binance-futures","SOLUSDT",1734147513274,[[226.15,463.0],[226.14,251.0],[226.13,538.0],[226.12,276.0],[226.11,276.0]],[[226.16,115.0],[226.17,27.0],[226.18,137.0],[226.19,282.0],[226.2,555.0]]]
["binance-futures","SOLUSDT",1734147553114,[[226.24,140.0],[226.23,165.0],[226.22,282.0]],[[226.25,247.0],[226.26,312.0],[226.27,214.0],[226.28,202.0],[226.29,517.0]]]
["binance-futures","SOLUSDT",1734147616230,[[226.21,111.0],[226.2,9.0],[226.19,36.0],[226.18,168.0],[226.17,221.0]],[[226.22,501.0],[226.23,437.0],[226.24,425.0],[226.25,213.0],[226.26,410.0]]]
["binance-futures","SOLUSDT",1734147668301,[[226.13,28.0],[226.12,87.0],[226.11,94.0],[226.1,235.0],[226.09,296.0]],[[226.14,549.0],[226.15,168.0],[226.16,213.0],[226.17,340.0],[226.18,517.0]]]
["binance-futures","SOLUSDT",1734147718318,[[225.93,35.0],[225.92,169.0],[225.91,204.0],[225.9,287.0],[225.89,501.0]],[[225.94,178.0],[225.95,171.0],[225.96,222.0],[225.97,355.0],[225.98,255.0]]]
["binance-futures","SOLUSDT",1734147764040,[[225.98,636.0],[225.97,291.0],[225.96,329.0],[225.95,327.0],[225.94,530.0]],[[225.99,11.0],[226.0,20.0],[226.01,42.0],[226.02,164.0],[226.03,347.0]]]
["binance-futures","SOLUSDT",1734147774062,[[226.03,541.0],[226.02,299.0],[226.01,302.0],[226.0,467.0],[225.99,602.0]],[[226.04,23.0],[226.05,37.0],[226.06,73.0],[226.07,211.0],[226.08,439.0]]]
["binance-futures","SOLUSDT",1734147833262,[[225.9,177.0],[225.89,115.0],[225.88,315.0],[225.87,414.0],[225.86,423.0]],[[225.91,138.0],[225.92,1803.0],[225.93,63.0],[225.94,209.0],[225.95,522.0]]]
["binance-futures","SOLUSDT",1734147879169,[[225.9,249.0],[225.89,181.0],[225.88,301.0],[225.87,305.0],[225.86,308.0]],[[225.91,139.0],[225.92,1790.0],[225.93,52.0],[225.94,142.0],[225.95,156.0]]]
["binance-futures","SOLUSDT",1734147950801,[[225.97,49.0],[225.96,7.0],[225.95,29.0],[225.94,138.0],[225.93,244.0]],[[225.98,334.0],[225.99,238.0],[226.0,285.0],[226.01,428.0],[226.02,677.0]]]
["binance-futures","SOLUSDT",1734147960500,[[225.92,12.0],[225.91,80.0],[225.9,72.0]],[[225.93,625.0],[225.94,858.0],[225.95,248.0],[225.96,281.0],[225.97,396.0]]]
["binance-futures","SOLUSDT",1734148021325,[[225.8,621.0],[225.79,412.0],[225.78,445.0],[225.77,188.0],[225.76,441.0]],[[225.81,17.0],[225.82,16.0],[225.83,24.0],[225.84,208.0],[225.85,301.0]]]
["binance-futures","SOLUSDT",1734148060881,[[225.96,45.0],[225.95,43.0],[225.94,64.0],[225.93,149.0],[225.92,400.0]],[[225.97,274.0],[225.98,110.0],[225.99,224.0],[226.0,383.0],[226.01,290.0]]]
["binance-futures","SOLUSDT",1734148116548,[[225.79,157.0],[225.78,119.0],[225.77,262.0],[225.76,309.0],[225.75,375.0]],[[225.8,192.0],[225.81,40.0],[225.82,199.0],[225.83,151.0],[225.84,222.0]]]
["binance-futures","SOLUSDT",1734148162540,[[225.65,122.0],[225.64,184.0],[225.63,343.0],[225.62,296.0],[225.61,530.0]],[[225.66,338.0],[225.67,84.0],[225.68,66.0],[225.69,155.0],[225.7,273.0]]]
["binance-futures","SOLUSDT",1734148187414,[[225.61,65.0],[225.6,115.0],[225.59,377.0],[225.58,344.0],[225.57,1096.0]],[[225.62,300.0],[225.63,76.0],[225.64,65.0],[225.65,106.0],[225.66,170.0]]]
["binance-futures","SOLUSDT",1734148216706,[[225.61,73.0],[225.6,48.0],[225.59,252.0],[225.58,357.0],[225.57,334.0]],[[225.62,395.0],[225.63,123.0],[225.64,147.0],[225.65,312.0],[225.66,303.0]]]
["binance-futures","SOLUSDT",1734148299307,[[225.69,126.0],[225.68,110.0],[225.67,324.0],[225.66,226.0],[225.65,408.0]],[[225.7,66.0],[225.71,6.0],[225.72,72.0],[225.73,191.0],[225.74,142.0]]]
["binance-futures","SOLUSDT",1734148341466,[[225.78,220.0],[225.77,122.0],[225.76,204.0],[225.75,264.0],[225.74,414.0]],[[225.79,1116.0],[225.8,19.0],[225.81,79.0],[225.82,277.0],[225.83,324.0]]]
["binance-futures","SOLUSDT",1734148372026,[[225.77,164.0],[225.76,95.0],[225.75,220.0],[225.74,418.0],[225.73,168.0]],[[225.78,1724.0],[225.79,820.0],[225.8,35.0],[225.81,106.0],[225.82,308.0]]]
["binance-futures","SOLUSDT",1734148403848,[[225.83,224.0],[225.82,85.0],[225.81,264.0],[225.8,388.0],[225.79,202.0]],[[225.84,105.0],[225.85,41.0],[225.86,119.0],[225.87,151.0],[225.88,281.0]]]
["binance-futures","SOLUSDT",1734148474551,[[225.94,129.0],[225.93,83.0],[225.92,280.0],[225.91,182.0],[225.9,271.0]],[[225.95,87.0],[225.96,243.0],[225.97,320.0],[225.98,467.0],[225.99,377.0]]]
["binance-futures","SOLUSDT",1734148509948,[[226.04,406.0],[226.03,64.0],[226.02,285.0],[226.01,213.0],[226.0,276.0]],[[226.05,153.0],[226.06,191.0],[226.07,263.0],[226.08,334.0],[226.09,512.0]]]
["binance-futures","SOLUSDT",1734148545647,[[225.87,389.0],[225.86,105.0],[225.85,243.0],[225.84,418.0],[225.83,376.0]],[[225.88,7.0],[225.89,5.0],[225.9,70.0],[225.91,188.0],[225.92,147.0]]]
["binance-futures","SOLUSDT",1734148610822,[[226.02,140.0],[226.01,149.0],[226.0,330.0],[225.99,209.0],[225.98,377.0]],[[226.03,42.0],[226.04,36.0],[226.05,129.0],[226.06,119.0],[226.07,221.0]]]
["binance-futures","SOLUSDT",1734148650969,[[226.21,121.0],[226.2,143.0],[226.19,266.0],[226.18,378.0],[226.17,534.0]],[[226.22,65.0],[226.23,211.0],[226.24,232.0],[226.25,221.0],[226.26,461.0]]]
["binance-futures","SOLUSDT",1734148689396,[[226.18,126.0],[226.17,111.0],[226.16,272.0],[226.15,166.0],[226.14,295.0]],[[226.19,57.0],[226.2,148.0],[226.21,194.0],[226.22,203.0],[226.23,200.0]]]
["binance-futures","SOLUSDT",1734148710655,[[226.08,27.0],[226.07,25.0],[226.06,48.0],[226.05,171.0],[226.04,205.0]],[[226.09,306.0],[226.1,259.0],[226.11,329.0],[226.12,359.0],[226.13,307.0]]]
["binance-futures","SOLUSDT",1734148759380,[[226.13,46.0],[226.12,8.0],[226.11,34.0],[226.1,201.0],[226.09,446.0]],[[226.14,153.0],[226.15,107.0],[226.16,254.0],[226.17,321.0],[226.18,548.0]]]
["binance-futures","SOLUSDT",1734148815221,[[226.2,174.0],[226.19,76.0],[226.18,120.0],[226.17,266.0],[226.16,231.0]],[[226.21,173.0],[226.22,153.0],[226.23,276.0],[226.24,507.0],[226.25,188.0]]]
["binance-futures","SOLUSDT",1734148875214,[[226.14,155.0],[226.13,50.0],[226.12,112.0],[226.11,283.0],[226.1,387.0]],[[226.15,466.0],[226.16,132.0],[226.17,378.0],[226.18,305.0],[226.19,531.0]]]
["binance-futures","SOLUSDT",1734148895903,[[226.23,104.0],[226.22,137.0],[226.21,214.0],[226.2,426.0],[226.19,330.0]],[[226.24,179.0],[226.25,68.0],[226.26,270.0],[226.27,423.0],[226.28,349.0]]]
["binance-futures","SOLUSDT",1734148944456,[[226.2,57.0],[226.19,65.0],[226.18,169.0],[226.17,476.0],[226.16,264.0]],[[226.21,111.0],[226.22,144.0],[226.23,168.0],[226.24,383.0],[226.25,359.0]]]
["binance-futures","SOLUSDT",1734148998052,[[226.0,105.0],[225.99,34.0],[225.98,109.0],[225.97,112.0],[225.96,323.0]],[[226.01,227.0],[226.02,164.0],[226.03,241.0],[226.04,467.0],[226.05,471.0]]]
["binance-futures","SOLUSDT",1734149045015,[[226.04,158.0],[226.03,84.0],[226.02,203.0],[226.01,159.0],[226.0,421.0]],[[226.05,74.0],[226.06,60.0],[226.07,189.0],[226.08,605.0],[226.09,520.0]]]
["binance-futures","SOLUSDT",1734149098029,[[225.88,357.0],[225.87,61.0],[225.86,262.0],[225.85,387.0],[225.84,495.0]],[[225.89,150.0],[225.9,25.0],[225.91,182.0],[225.92,492.0],[225.93,294.0]]]
["binance-futures","SOLUSDT",1734149111910,[[225.89,460.0],[225.88,231.0],[225.87,320.0],[225.86,328.0],[225.85,323.0]],[[225.9,15.0],[225.91,136.0],[225.92,191.0],[225.93,510.0],[225.94,429.0]]]
["binance-futures","SOLUSDT",1734149153313,[[225.61,176.0],[225.6,83.0],[225.59,235.0],[225.58,257.0],[225.57,505.0]],[[225.62,51.0],[225.63,23.0],[225.64,134.0],[225.65,231.0],[225.66,532.0]]]
["binance-futures","SOLUSDT",1734149222514,[[225.77,153.0],[225.76,130.0],[225.75,315.0],[225.74,127.0],[225.73,311.0]],[[225.78,92.0],[225.79,81.0],[225.8,197.0],[225.81,266.0],[225.82,509.0]]]
["binance-futures","SOLUSDT",1734149277902,[[225.83,37.0],[225.82,45.0],[225.81,83.0],[225.8,352.0],[225.79,368.0]],[[225.84,535.0],[225.85,390.0],[225.86,362.0],[225.87,411.0],[225.88,595.0]]]
["binance-futures","SOLUSDT",1734149292804,[[225.86,442.0],[225.85,103.0],[225.84,237.0],[225.83,435.0],[225.82,175.0]],[[225.87,16.0],[225.88,7.0],[225.89,21.0],[225.9,251.0],[225.91,283.0]]]
["binance-futures","SOLUSDT",1734149337323,[[225.78,150.0],[225.77,119.0],[225.76,266.0],[225.75,599.0],[225.74,375.0]],[[225.79,52.0],[225.8,51.0],[225.81,147.0],[225.82,247.0],[225.83,389.0]]]
["binance-futures","SOLUSDT",1734149407033,[[225.54,80.0],[225.53,140.0],[225.52,419.0],[225.51,619.0],[225.5,342.0]],[[225.55,169.0],[225.56,60.0],[225.57,235.0],[225.58,176.0],[225.59,287.0]]]
["binance-futures","SOLUSDT",1734149434550,[[225.57,50.0],[225.56,23.0],[225.55,110.0],[225.54,217.0],[225.53,218.0]],[[225.58,316.0],[225.59,312.0],[225.6,357.0],[225.61,460.0],[225.62,548.0]]]
["binance-futures","SOLUSDT",1734149460020,[[225.68,73.0],[225.67,37.0],[225.66,55.0],[225.65,123.0],[225.64,296.0]],[[225.69,318.0],[225.7,274.0],[225.71,488.0],[225.72,471.0],[225.73,699.0]]]
["binance-futures","SOLUSDT",1734149537363,[[225.58,22.0],[225.57,16.0],[225.56,103.0],[225.55,150.0],[225.54,410.0]],[[225.59,390.0],[225.6,295.0],[225.61,294.0],[225.62,384.0],[225.63,544.0]]]
["binance-futures","SOLUSDT",1734149576781,[[225.56,38.0],[225.55,52.0],[225.54,88.0],[225.53,301.0],[225.52,245.0]],[[225.57,337.0],[225.58,178.0],[225.59,261.0],[225.6,420.0],[225.61,226.0]]]
["binance-futures","SOLUSDT",1734149618774,[[225.45,63.0],[225.44,71.0],[225.43,261.0],[225.42,177.0],[225.41,138.0]],[[225.46,197.0],[225.47,160.0],[225.48,301.0],[225.49,579.0],[225.5,1470.0]]]
["binance-futures","SOLUSDT",1734149644197,[[225.49,117.0],[225.48,50.0],[225.47,86.0],[225.46,194.0],[225.45,336.0]],[[225.5,1101.0],[225.51,70.0],[225.52,187.0],[225.53,359.0],[225.54,885.0]]]
["binance-futures","SOLUSDT",1734149674333,[[225.43,70.0],[225.42,41.0],[225.41,62.0],[225.4,107.0],[225.39,328.0]],[[225.44,377.0],[225.45,238.0],[225.46,501.0],[225.47,545.0],[225.48,663.0]]]
["binance-futures","SOLUSDT",1734149733075,[[225.61,52.0],[225.6,58.0],[225.59,101.0],[225.58,284.0],[225.57,271.0]],[[225.62,171.0],[225.63,230.0],[225.64,278.0],[225.65,493.0],[225.66,510.0]]]
["binance-futures","SOLUSDT",1734149782109,[[225.42,101.0],[225.41,157.0],[225.4,108.0],[225.39,323.0],[225.38,500.0]],[[225.43,222.0],[225.44,226.0],[225.45,309.0],[225.46,425.0],[225.47,459.0]]]
["binance-futures","SOLUSDT",1734149812797,[[225.35,204.0],[225.34,230.0],[225.33,524.0],[225.32,606.0],[225.31,972.0]],[[225.36,99.0],[225.37,51.0],[225.38,133.0],[225.39,201.0],[225.4,579.0]]]
["binance-futures","SOLUSDT",1734149850922,[[225.55,162.0],[225.54,39.0],[225.53,71.0],[225.52,353.0],[225.51,174.0]],[[225.56,193.0],[225.57,84.0],[225.58,286.0],[225.59,449.0],[225.6,701.0]]]
["binance-futures","SOLUSDT",1734149914418,[[225.48,261.0],[225.47,251.0],[225.46,520.0],[225.45,244.0],[225.44,184.0]],[[225.49,23.0],[225.5,157.0],[225.51,240.0],[225.52,189.0],[225.53,393.0]]]
["binance-futures","SOLUSDT",1734149949504,[[225.54,367.0],[225.53,298.0],[225.52,191.0],[225.51,321.0],[225.5,294.0]],[[225.55,17.0],[225.56,33.0],[225.57,79.0],[225.58,207.0],[225.59,300.0]]]
["binance-futures","SOLUSDT",1734150018745,[[225.64,662.0],[225.63,113.0],[225.62,86.0],[225.61,237.0],[225.6,228.0]],[[225.65,12.0],[225.66,10.0],[225.67,78.0],[225.68,85.0],[225.69,196.0]]]
["binance-futures","SOLUSDT",1734150067555,[[225.66,53.0],[225.65,122.0],[225.64,261.0],[225.63,361.0],[225.62,227.0]],[[225.67,135.0],[225.68,231.0],[225.69,191.0],[225.7,357.0],[225.71,181.0]]]
["binance-futures","SOLUSDT",1734150077104,[[225.56,82.0],[225.55,133.0],[225.54,270.0],[225.53,496.0]],[[225.57,326.0],[225.58,138.0],[225.59,311.0],[225.6,456.0],[225.61,528.0]]]
["binance-futures","SOLUSDT",1734150136713,[[225.71,139.0],[225.7,291.0],[225.69,266.0],[225.68,331.0],[225.67,465.0]],[[225.72,28.0],[225.73,22.0],[225.74,53.0],[225.75,171.0],[225.76,384.0]]]
["binance-futures","SOLUSDT",1734150158140,[[225.63,33.0],[225.62,53.0],[225.61,195.0],[225.6,454.0],[225.59,647.0]],[[225.64,255.0],[225.65,238.0],[225.66,163.0],[225.67,305.0],[225.68,491.0]]]
["binance-futures","SOLUSDT",1734150207521,[[225.65,43.0],[225.64,89.0],[225.63,102.0],[225.62,179.0],[225.61,262.0]],[[225.66,176.0],[225.67,176.0],[225.68,245.0],[225.69,434.0],[225.7,523.0]]]
["binance-futures","SOLUSDT",1734150259762,[[225.57,20.0],[225.56,41.0],[225.55,86.0],[225.54,177.0],[225.53,324.0]],[[225.58,167.0],[225.59,254.0],[225.6,395.0],[225.61,427.0],[225.62,658.0]]]
["binance-futures","SOLUSDT",1734150317486,[[225.48,156.0],[225.47,251.0],[225.46,253.0],[225.45,336.0],[225.44,389.0]],[[225.49,115.0],[225.5,17.0],[225.51,60.0],[225.52,270.0],[225.53,340.0]]]
["binance-futures","SOLUSDT",1734150359932,[[225.45,40.0],[225.44,26.0],[225.43,129.0],[225.42,353.0],[225.41,280.0]],[[225.46,232.0],[225.47,365.0],[225.48,500.0],[225.49,453.0],[225.5,745.0]]]
["binance-futures","SOLUSDT",1734150420482,[[225.37,157.0],[225.36,270.0],[225.35,339.0],[225.34,443.0],[225.33,663.0]],[[225.38,125.0],[225.39,48.0],[225.4,168.0],[225.41,227.0],[225.42,463.0]]]
["binance-futures","SOLUSDT",1734150464136,[[225.33,160.0],[225.32,73.0],[225.31,323.0],[225.3,296.0],[225.29,357.0]],[[225.34,140.0],[225.35,147.0],[225.36,307.0],[225.37,465.0],[225.38,570.0]]]
["binance-futures","SOLUSDT",1734150490974,[[225.32,422.0],[225.31,360.0],[225.3,338.0],[225.29,281.0],[225.28,287.0]],[[225.33,117.0],[225.34,31.0],[225.35,88.0],[225.36,226.0],[225.37,457.0]]]
["binance-futures","SOLUSDT",1734150546228,[[225.39,44.0],[225.38,70.0],[225.37,180.0],[225.36,287.0],[225.35,474.0]],[[225.4,187.0],[225.41,142.0],[225.42,284.0],[225.43,384.0],[225.44,586.0]]]
["binance-futures","SOLUSDT",1734150561163,[[225.34,75.0],[225.33,215.0],[225.32,293.0],[225.31,412.0],[225.3,372.0]],[[225.35,206.0],[225.36,130.0],[225.37,563.0],[225.38,125.0],[225.39,434.0]]]
["binance-futures","SOLUSDT",1734150603113,[[225.31,289.0],[225.3,366.0],[225.29,346.0],[225.28,605.0],[225.27,205.0]],[[225.32,18.0],[225.33,90.0],[225.34,179.0],[225.35,292.0],[225.36,346.0]]]
["binance-futures","SOLUSDT",1734150673292,[[225.44,319.0],[225.43,208.0],[225.42,364.0],[225.41,357.0],[225.4,237.0]],[[225.45,76.0],[225.46,143.0],[225.47,161.0],[225.48,214.0],[225.49,584.0]]]
["binance-futures","SOLUSDT",1734150702079,[[225.45,23.0],[225.44,67.0],[225.43,303.0],[225.42,250.0],[225.41,370.0]],[[225.46,196.0],[225.47,281.0],[225.48,446.0],[225.49,400.0],[225.5,671.0]]]
["binance-futures","SOLUSDT",1734150767105,[[225.12,150.0],[225.11,256.0],[225.1,370.0],[225.09,676.0],[225.08,386.0]],[[225.13,99.0],[225.14,82.0],[225.15,78.0],[225.16,142.0],[225.17,265.0]]]
["binance-futures","SOLUSDT",1734150799287,[[225.21,566.0],[225.2,440.0],[225.19,119.0],[225.18,221.0],[225.17,272.0]],[[225.22,206.0],[225.23,125.0],[225.24,121.0],[225.25,240.0],[225.26,896.0]]]
["binance-futures","SOLUSDT",1734150840150,[[225.24,206.0],[225.23,85.0],[225.22,198.0],[225.21,346.0],[225.2,751.0]],[[225.25,71.0],[225.26,6.0],[225.27,235.0],[225.28,326.0],[225.29,406.0]]]
["binance-futures","SOLUSDT",1734150880039,[[225.32,111.0],[225.31,422.0],[225.3,136.0],[225.29,258.0],[225.28,213.0]],[[225.33,172.0],[225.34,184.0],[225.35,214.0],[225.36,362.0],[225.37,525.0]]]
["binance-futures","SOLUSDT",1734150944170,[[225.22,108.0],[225.21,178.0],[225.2,700.0],[225.19,451.0],[225.18,191.0]],[[225.23,62.0],[225.24,121.0],[225.25,254.0],[225.26,453.0],[225.27,379.0]]]
["binance-futures","SOLUSDT",1734150978989,[[225.44,242.0],[225.43,71.0],[225.42,251.0],[225.41,302.0],[225.4,486.0]],[[225.45,248.0],[225.46,16.0],[225.47,44.0],[225.48,131.0],[225.49,483.0]]]
["binance-futures","SOLUSDT",1734151000283,[[225.42,567.0],[225.41,302.0],[225.4,233.0],[225.39,383.0],[225.38,530.0]],[[225.43,3.0],[225.44,17.0],[225.45,313.0],[225.46,207.0],[225.47,282.0]]]
["binance-futures","SOLUSDT",1734151046082,[[225.33,441.0],[225.32,81.0],[225.31,125.0],[225.3,143.0],[225.29,302.0]],[[225.34,381.0],[225.35,214.0],[225.36,460.0],[225.37,449.0],[225.38,303.0]]]
["binance-futures","SOLUSDT",1734151080384,[[225.31,686.0],[225.3,38.0],[225.29,105.0],[225.28,219.0],[225.27,352.0]],[[225.32,193.0],[225.33,101.0],[225.34,478.0],[225.35,457.0],[225.36,256.0]]]
["binance-futures","SOLUSDT",1734151161782,[[225.22,162.0],[225.21,218.0],[225.2,195.0],[225.19,173.0],[225.18,253.0]],[[225.23,8.0],[225.24,34.0],[225.25,109.0],[225.26,213.0],[225.27,353.0]]]
["binance-futures","SOLUSDT",1734151183271,[[225.25,743.0],[225.24,285.0],[225.23,192.0],[225.22,146.0],[225.21,426.0]],[[225.26,4.0],[225.27,10.0],[225.28,111.0],[225.29,32.0],[225.3,534.0]]]
["binance-futures","SOLUSDT",1734151232656,[[225.49,302.0],[225.48,80.0],[225.47,140.0],[225.46,167.0],[225.45,68.0]],[[225.5,75.0],[225.51,62.0],[225.52,158.0],[225.53,555.0],[225.54,795.0]]]
["binance-futures","SOLUSDT",1734151285599,[[225.55,215.0],[225.54,103.0],[225.53,76.0],[225.52,148.0],[225.51,288.0]],[[225.56,28.0],[225.57,180.0],[225.58,161.0],[225.59,290.0],[225.6,655.0]]]
["binance-futures","SOLUSDT",1734151330904,[[225.56,123.0],[225.55,36.0],[225.54,62.0],[225.53,186.0],[225.52,392.0]],[[225.57,143.0],[225.58,102.0],[225.59,85.0],[225.6,401.0],[225.61,202.0]]]
["binance-futures","SOLUSDT",1734151384912,[[225.39,111.0],[225.38,126.0],[225.37,163.0],[225.36,184.0],[225.35,327.0]],[[225.4,594.0],[225.41,300.0],[225.42,422.0],[225.43,137.0],[225.44,427.0]]]
["binance-futures","SOLUSDT",1734151400452,[[225.4,31.0],[225.39,92.0],[225.38,36.0],[225.37,200.0],[225.36,233.0]],[[225.41,795.0],[225.42,101.0],[225.43,123.0],[225.44,358.0],[225.45,285.0]]]
["binance-futures","SOLUSDT",1734151465044,[[225.4,294.0],[225.39,94.0],[225.38,139.0],[225.37,230.0],[225.36,414.0]],[[225.41,205.0],[225.42,50.0],[225.43,188.0],[225.44,558.0],[225.45,408.0]]]
["binance-futures","SOLUSDT",1734151512096,[[225.38,27.0],[225.37,67.0],[225.36,81.0],[225.35,131.0],[225.34,181.0]],[[225.39,184.0],[225.4,323.0],[225.41,600.0],[225.42,270.0],[225.43,399.0]]]
["binance-futures","SOLUSDT",1734151521807,[[225.39,181.0],[225.38,85.0],[225.37,105.0],[225.36,296.0],[225.35,263.0]],[[225.4,34.0],[225.41,44.0],[225.42,24.0],[225.43,92.0],[225.44,182.0]]]
["binance-futures","SOLUSDT",1734151579909,[[225.35,278.0],[225.34,136.0],[225.33,109.0],[225.32,292.0],[225.31,419.0]],[[225.36,188.0],[225.37,253.0],[225.38,360.0],[225.39,373.0],[225.4,307.0]]]
["binance-futures","SOLUSDT",1734151620357,[[225.42,38.0],[225.41,84.0],[225.4,232.0],[225.39,244.0],[225.38,272.0]],[[225.43,138.0],[225.44,120.0],[225.45,287.0],[225.46,367.0],[225.47,285.0]]]
["binance-futures","SOLUSDT",1734151674988,[[225.77,310.0],[225.76,237.0],[225.75,292.0],[225.74,332.0],[225.73,289.0]],[[225.78,33.0],[225.79,54.0],[225.8,107.0],[225.81,171.0],[225.82,465.0]]]
["binance-futures","SOLUSDT",1734151717870,[[225.65,4.0],[225.64,32.0],[225.63,141.0],[225.62,131.0],[225.61,509.0]],[[225.66,617.0],[225.67,164.0],[225.68,255.0],[225.69,274.0],[225.7,344.0]]]
["binance-futures","SOLUSDT",1734151745153,[[225.62,174.0],[225.61,187.0],[225.6,357.0],[225.59,177.0],[225.58,386.0]],[[225.63,150.0],[225.64,20.0],[225.65,130.0],[225.66,177.0],[225.67,243.0]]]
["binance-futures","SOLUSDT",1734151821975,[[225.59,95.0],[225.58,26.0],[225.57,163.0],[225.56,217.0],[225.55,283.0]],[[225.6,113.0],[225.61,234.0],[225.62,175.0],[225.63,198.0],[225.64,372.0]]]
["binance-futures","SOLUSDT",1734151859839,[[225.58,650.0],[225.57,362.0],[225.56,427.0],[225.55,185.0],[225.54,177.0]],[[225.59,30.0],[225.6,36.0],[225.61,51.0],[225.62,94.0],[225.63,239.0]]]
["binance-futures","SOLUSDT",1734151905402,[[225.61,87.0],[225.6,35.0],[225.59,49.0],[225.58,179.0],[225.57,182.0]],[[225.62,251.0],[225.63,117.0],[225.64,395.0],[225.65,466.0],[225.66,311.0]]]
["binance-futures","SOLUSDT",1734151923898,[[225.59,354.0],[225.58,283.0],[225.57,390.0],[225.56,352.0],[225.55,237.0]],[[225.6,15.0],[225.61,33.0],[225.62,83.0],[225.63,203.0],[225.64,448.0]]]
["binance-futures","SOLUSDT",1734151964025,[[225.48,101.0],[225.47,164.0],[225.46,176.0],[225.45,340.0],[225.44,501.0]],[[225.49,121.0],[225.5,74.0],[225.51,280.0],[225.52,459.0],[225.53,353.0]]]
["binance-futures","SOLUSDT",1734152009618,[[225.48,8.0],[225.47,83.0],[225.46,60.0],[225.45,179.0],[225.44,278.0]],[[225.49,496.0],[225.5,317.0],[225.51,287.0],[225.52,460.0],[225.53,578.0]]]
["binance-futures","SOLUSDT",1734152082208,[[225.66,189.0],[225.65,7.0],[225.64,30.0],[225.63,134.0],[225.62,64.0]],[[225.67,149.0],[225.68,424.0],[225.69,382.0],[225.7,376.0],[225.71,430.0]]]
["binance-futures","SOLUSDT",1734152116712,[[225.69,15.0],[225.68,14.0],[225.67,81.0],[225.66,436.0],[225.65,458.0]],[[225.7,326.0],[225.71,408.0],[225.72,250.0],[225.73,389.0],[225.74,367.0]]]
["binance-futures","SOLUSDT",1734152154059,[[225.71,549.0],[225.7,215.0],[225.69,345.0],[225.68,365.0],[225.67,269.0]],[[225.72,103.0],[225.73,35.0],[225.74,107.0],[225.75,359.0],[225.76,571.0]]]
["binance-futures","SOLUSDT",1734152219952,[[225.63,140.0],[225.62,122.0],[225.61,209.0],[225.6,260.0],[225.59,261.0]],[[225.64,18.0],[225.65,22.0],[225.66,164.0],[225.67,517.0],[225.68,417.0]]]
["binance-futures","SOLUSDT",1734152257774,[[225.64,234.0],[225.63,217.0],[225.62,199.0],[225.61,475.0],[225.6,332.0]],[[225.65,39.0],[225.66,83.0],[225.67,120.0],[225.68,367.0],[225.69,602.0]]]
["binance-futures","SOLUSDT",1734152328611,[[225.44,99.0],[225.43,66.0],[225.42,19.0],[225.41,104.0],[225.4,135.0]],[[225.45,547.0],[225.46,239.0],[225.47,280.0],[225.48,460.0],[225.49,298.0]]]
["binance-futures","SOLUSDT",1734152332434,[[225.4,54.0],[225.39,84.0],[225.38,97.0],[225.37,227.0],[225.36,223.0]],[[225.41,493.0],[225.42,354.0],[225.43,213.0],[225.44,336.0],[225.45,197.0]]]
["binance-futures","SOLUSDT",1734152416115,[[225.32,124.0],[225.31,64.0],[225.3,106.0],[225.29,120.0],[225.28,137.0]],[[225.33,91.0],[225.34,32.0],[225.35,116.0],[225.36,136.0],[225.37,502.0]]]
["binance-futures","SOLUSDT",1734152453318,[[225.38,153.0],[225.37,53.0],[225.36,127.0],[225.35,164.0],[225.34,131.0]],[[225.39,165.0],[225.4,109.0],[225.41,129.0],[225.42,302.0],[225.43,348.0]]]
["binance-futures","SOLUSDT",1734152476295,[[225.39,355.0],[225.38,127.0],[225.37,85.0],[225.36,132.0],[225.35,255.0]],[[225.4,34.0],[225.41,30.0],[225.42,173.0],[225.43,176.0],[225.44,158.0]]]
["binance-futures","SOLUSDT",1734152528648,[[225.28,12.0],[225.27,5.0],[225.26,45.0],[225.25,173.0],[225.24,416.0]],[[225.29,630.0],[225.3,358.0],[225.31,259.0],[225.32,349.0],[225.33,323.0]]]
["binance-futures","SOLUSDT",1734152583353,[[225.24,51.0],[225.23,59.0],[225.22,98.0],[225.21,174.0],[225.2,287.0]],[[225.25,157.0],[225.26,284.0],[225.27,256.0],[225.28,325.0],[225.29,421.0]]]
["binance-futures","SOLUSDT",1734152630609,[[225.17,5.0],[225.16,5.0],[225.15,86.0],[225.14,144.0],[225.13,201.0]],[[225.18,353.0],[225.19,229.0],[225.2,368.0],[225.21,266.0],[225.22,319.0]]]
["binance-futures","SOLUSDT",1734152688670,[[225.37,175.0],[225.36,135.0],[225.35,267.0],[225.34,444.0],[225.33,617.0]],[[225.38,52.0],[225.39,24.0],[225.4,110.0],[225.41,123.0],[225.42,304.0]]]
["binance-futures","SOLUSDT",1734152702507,[[225.36,155.0],[225.35,215.0],[225.34,278.0],[225.33,496.0],[225.32,234.0]],[[225.37,108.0],[225.38,155.0],[225.39,181.0],[225.4,232.0],[225.41,422.0]]]
["binance-futures","SOLUSDT",1734152746500,[[225.31,60.0],[225.3,77.0],[225.29,187.0],[225.28,241.0],[225.27,340.0]],[[225.32,187.0],[225.33,105.0],[225.34,261.0],[225.35,218.0],[225.36,533.0]]]
["binance-futures","SOLUSDT",1734152824928,[[225.31,147.0],[225.3,54.0],[225.29,139.0],[225.28,289.0],[225.27,656.0]],[[225.32,101.0],[225.33,65.0],[225.34,321.0],[225.35,460.0],[225.36,416.0]]]
["binance-futures","SOLUSDT",1734152880301,[[225.31,148.0],[225.3,187.0],[225.29,171.0],[225.28,181.0],[225.27,308.0]],[[225.32,80.0],[225.33,23.0],[225.34,110.0],[225.35,385.0],[225.36,364.0]]]
["binance-futures","SOLUSDT",1734152896704,[[225.33,99.0],[225.32,102.0],[225.31,121.0],[225.3,312.0],[225.29,286.0]],[[225.34,147.0],[225.35,81.0],[225.36,271.0],[225.37,262.0],[225.38,487.0]]]
["binance-futures","SOLUSDT",1734152942776,[[225.3,147.0],[225.29,172.0],[225.28,230.0],[225.27,374.0],[225.26,359.0]],[[225.31,145.0],[225.32,216.0],[225.33,189.0],[225.34,507.0],[225.35,314.0]]]
["binance-futures","SOLUSDT",1734153006441,[[225.34,79.0],[225.33,86.0],[225.32,72.0],[225.31,148.0],[225.3,184.0]],[[225.35,178.0],[225.36,240.0],[225.37,218.0],[225.38,303.0],[225.39,281.0]]]
["binance-futures","SOLUSDT",1734153052952,[[225.28,101.0],[225.27,15.0],[225.26,74.0],[225.25,166.0],[225.24,163.0]],[[225.29,249.0],[225.3,89.0],[225.31,220.0],[225.32,456.0],[225.33,552.0]]]
["binance-futures","SOLUSDT",1734153091142,[[225.33,149.0],[225.32,50.0],[225.31,243.0],[225.3,485.0],[225.29,542.0]],[[225.34,211.0],[225.35,326.0],[225.36,280.0],[225.37,336.0],[225.38,279.0]]]
["binance-futures","SOLUSDT",1734153158068,[[225.28,333.0],[225.27,86.0],[225.26,178.0],[225.25,212.0],[225.24,318.0]],[[225.29,10.0],[225.3,7.0],[225.31,11.0],[225.32,136.0],[225.33,223.0]]]
["binance-futures","SOLUSDT",1734153189215,[[225.29,540.0],[225.28,129.0],[225.27,341.0],[225.26,341.0],[225.25,236.0]],[[225.3,19.0],[225.31,8.0],[225.32,72.0],[225.33,120.0],[225.34,152.0]]]
["binance-futures","SOLUSDT",1734153214267,[[225.26,157.0],[225.25,76.0],[225.24,282.0],[225.23,233.0],[225.22,718.0]],[[225.27,45.0],[225.28,6.0],[225.29,66.0],[225.3,189.0],[225.31,243.0]]]
["binance-futures","SOLUSDT",1734153295720,[[225.23,173.0],[225.22,95.0],[225.21,108.0],[225.2,180.0],[225.19,306.0]],[[225.24,87.0],[225.25,196.0],[225.26,215.0],[225.27,284.0],[225.28,271.0]]]
["binance-futures","SOLUSDT",1734153331715,[[225.29,57.0],[225.28,94.0],[225.27,159.0],[225.26,320.0],[225.25,399.0]],[[225.3,129.0],[225.31,86.0],[225.32,379.0],[225.33,247.0],[225.34,382.0]]]
["binance-futures","SOLUSDT",1734153354991,[[225.2,144.0],[225.19,176.0],[225.18,167.0],[225.17,175.0],[225.16,383.0]],[[225.21,146.0],[225.22,209.0],[225.23,177.0],[225.24,364.0],[225.25,193.0]]]
["binance-futures","SOLUSDT",1734153404096,[[225.12,243.0],[225.11,75.0],[225.1,92.0],[225.09,316.0],[225.08,356.0]],[[225.13,73.0],[225.14,17.0],[225.15,201.0],[225.16,311.0],[225.17,314.0]]]
["binance-futures","SOLUSDT",1734153437181,[[225.19,600.0],[225.18,150.0],[225.17,343.0],[225.16,600.0],[225.15,189.0]],[[225.2,446.0],[225.21,106.0],[225.22,101.0],[225.23,301.0],[225.24,515.0]]]
["binance-futures","SOLUSDT",1734153522777,[[225.04,359.0],[225.03,211.0],[225.02,594.0],[225.01,879.0],[225.0,3229.0]],[[225.05,2.0],[225.06,25.0],[225.07,96.0],[225.08,392.0],[225.09,309.0]]]
["binance-futures","SOLUSDT",1734153544398,[[225.04,154.0],[225.03,156.0],[225.02,244.0],[225.01,994.0],[225.0,3217.0]],[[225.05,70.0],[225.06,92.0],[225.07,227.0],[225.08,480.0],[225.09,291.0]]]
["binance-futures","SOLUSDT",1734153578560,[[225.05,159.0],[225.04,207.0],[225.03,289.0],[225.02,503.0],[225.01,1032.0]],[[225.06,98.0],[225.07,65.0],[225.08,56.0],[225.09,182.0],[225.1,260.0]]]
["binance-futures","SOLUSDT",1734153646249,[[225.05,121.0],[225.04,348.0],[225.03,312.0],[225.02,596.0],[225.01,868.0]],[[225.06,19.0],[225.07,65.0],[225.08,94.0],[225.09,334.0],[225.1,422.0]]]
["binance-futures","SOLUSDT",1734153694829,[[225.26,356.0],[225.25,322.0],[225.24,303.0],[225.23,326.0],[225.22,405.0]],[[225.27,133.0],[225.28,56.0],[225.29,224.0],[225.3,237.0],[225.31,798.0]]]
["binance-futures","SOLUSDT",1734153706554,[[225.29,153.0],[225.28,171.0],[225.27,268.0],[225.26,310.0],[225.25,569.0]],[[225.3,200.0],[225.31,75.0],[225.32,277.0],[225.33,204.0],[225.34,613.0]]]
["binance-futures","SOLUSDT",1734153767177,[[225.3,145.0],[225.29,68.0],[225.28,133.0],[225.27,382.0],[225.26,350.0]],[[225.31,94.0],[225.32,166.0],[225.33,217.0],[225.34,311.0],[225.35,317.0]]]
["binance-futures","SOLUSDT",1734153838071,[[225.31,9.0],[225.3,64.0],[225.29,137.0],[225.28,30.0],[225.27,112.0]],[[225.32,758.0],[225.33,394.0],[225.34,401.0],[225.35,218.0],[225.36,385.0]]]
["binance-futures","SOLUSDT",1734153888934,[[225.35,247.0],[225.34,287.0],[225.33,187.0],[225.32,275.0],[225.31,302.0]],[[225.36,33.0],[225.37,10.0],[225.38,67.0],[225.39,191.0],[225.4,270.0]]]
["binance-futures","SOLUSDT",1734153898513,[[225.39,308.0],[225.38,336.0],[225.37,320.0],[225.36,509.0],[225.35,314.0]],[[225.4,12.0],[225.41,7.0],[225.42,28.0],[225.43,160.0],[225.44,270.0]]]
["binance-futures","SOLUSDT",1734153947450,[[225.44,280.0],[225.43,120.0],[225.42,212.0],[225.41,278.0],[225.4,408.0]],[[225.45,140.0],[225.46,76.0],[225.47,254.0],[225.48,356.0],[225.49,785.0]]]
["binance-futures","SOLUSDT",1734154004712,[[225.65,66.0],[225.64,48.0],[225.63,141.0],[225.62,296.0],[225.61,442.0]],[[225.66,158.0],[225.67,315.0],[225.68,248.0],[225.69,394.0],[225.7,723.0]]]
["binance-futures","SOLUSDT",1734154061745,[[225.49,11.0],[225.48,23.0],[225.47,30.0],[225.46,90.0],[225.45,201.0]],[[225.5,714.0],[225.51,223.0],[225.52,338.0],[225.53,355.0],[225.54,355.0]]]
["binance-futures","SOLUSDT",1734154104703,[[225.6,5.0],[225.59,3.0],[225.58,42.0],[225.57,147.0],[225.56,261.0]],[[225.61,736.0],[225.62,263.0],[225.63,305.0],[225.64,312.0],[225.65,288.0]]]
["binance-futures","SOLUSDT",1734154130076,[[225.54,180.0],[225.53,40.0],[225.52,172.0],[225.51,259.0],[225.5,372.0]],[[225.55,76.0],[225.56,115.0],[225.57,175.0],[225.58,433.0],[225.59,268.0]]]
["binance-futures","SOLUSDT",1734154187222,[[225.6,10.0],[225.59,5.0],[225.58,41.0],[225.57,138.0],[225.56,372.0]],[[225.61,720.0],[225.62,711.0],[225.63,335.0],[225.64,478.0],[225.65,319.0]]]
["binance-futures","SOLUSDT",1734154203776,[[225.6,26.0],[225.59,8.0],[225.58,122.0],[225.57,172.0],[225.56,327.0]],[[225.61,627.0],[225.62,480.0],[225.63,562.0],[225.64,387.0],[225.65,372.0]]]
["binance-futures","SOLUSDT",1734154270295,[[225.4,111.0],[225.39,20.0],[225.38,92.0],[225.37,251.0],[225.36,483.0]],[[225.41,312.0],[225.42,326.0],[225.43,448.0],[225.44,355.0],[225.45,525.0]]]
["binance-futures","SOLUSDT",1734154303820,[[225.26,70.0],[225.25,84.0],[225.24,163.0],[225.23,188.0],[225.22,499.0]],[[225.27,225.0],[225.28,242.0],[225.29,272.0],[225.3,390.0],[225.31,180.0]]]
["binance-futures","SOLUSDT",1734154340853,[[225.36,78.0],[225.35,65.0],[225.34,250.0],[225.33,371.0],[225.32,398.0]],[[225.37,206.0],[225.38,224.0],[225.39,181.0],[225.4,438.0],[225.41,301.0]]]
["binance-futures","SOLUSDT",1734154388795,[[225.48,53.0],[225.47,52.0],[225.46,293.0],[225.45,246.0],[225.44,223.0]],[[225.49,359.0],[225.5,333.0],[225.51,390.0],[225.52,225.0],[225.53,344.0]]]
["binance-futures","SOLUSDT",1734154455945,[[225.59,428.0],[225.58,287.0],[225.57,224.0],[225.56,445.0],[225.55,234.0]],[[225.6,109.0],[225.61,45.0],[225.62,293.0],[225.63,78.0],[225.64,537.0]]]
["binance-futures","SOLUSDT",1734154489182,[[225.58,17.0],[225.57,4.0],[225.56,38.0],[225.55,201.0],[225.54,698.0]],[[225.59,670.0],[225.6,426.0],[225.61,299.0],[225.62,285.0],[225.63,620.0]]]
["binance-futures","SOLUSDT",1734154556500,[[225.57,433.0],[225.56,322.0],[225.55,270.0],[225.54,309.0],[225.53,195.0]],[[225.58,59.0],[225.59,50.0],[225.6,280.0],[225.61,159.0],[225.62,471.0]]]
["binance-futures","SOLUSDT",1734154593146,[[225.63,531.0],[225.62,150.0],[225.61,329.0],[225.6,301.0],[225.59,386.0]],[[225.64,40.0],[225.65,117.0],[225.66,397.0],[225.67,223.0],[225.68,842.0]]]
["binance-futures","SOLUSDT",1734154634301,[[225.65,444.0],[225.64,183.0],[225.63,159.0],[225.62,269.0],[225.61,296.0]],[[225.66,53.0],[225.67,57.0],[225.68,158.0],[225.69,322.0],[225.7,788.0]]]
["binance-futures","SOLUSDT",1734154658198,[[225.71,347.0],[225.7,266.0],[225.69,225.0],[225.68,445.0],[225.67,401.0]],[[225.72,211.0],[225.73,74.0],[225.74,298.0],[225.75,412.0],[225.76,757.0]]]
["binance-futures","SOLUSDT",1734154708311,[[225.5,422.0],[225.49,179.0],[225.48,172.0],[225.47,402.0],[225.46,357.0]],[[225.51,116.0],[225.52,79.0],[225.53,677.0],[225.54,283.0],[225.55,199.0]]]
["binance-futures","SOLUSDT",1734154791257,[[225.54,132.0],[225.53,156.0],[225.52,204.0],[225.51,289.0],[225.5,463.0]],[[225.55,82.0],[225.56,68.0],[225.57,227.0],[225.58,363.0],[225.59,312.0]]]
["binance-futures","SOLUSDT",1734154830773,[[225.55,132.0],[225.54,48.0],[225.53,75.0],[225.52,128.0],[225.51,212.0]],[[225.56,139.0],[225.57,227.0],[225.58,125.0],[225.59,197.0],[225.6,344.0]]]
["binance-futures","SOLUSDT",1734154851598,[[225.6,91.0],[225.59,25.0],[225.58,171.0],[225.57,321.0],[225.56,457.0]],[[225.61,332.0],[225.62,341.0],[225.63,285.0],[225.64,302.0],[225.65,525.0]]]
["binance-futures","SOLUSDT",1734154939509,[[225.65,772.0],[225.64,212.0],[225.63,240.0],[225.62,281.0],[225.61,264.0]],[[225.66,28.0],[225.67,19.0],[225.68,69.0],[225.69,260.0],[225.7,458.0]]]
["binance-futures","SOLUSDT",1734154967413,[[225.63,132.0],[225.62,22.0],[225.61,73.0],[225.6,180.0],[225.59,297.0]],[[225.64,332.0],[225.65,203.0],[225.66,551.0],[225.67,111.0],[225.68,162.0]]]
["binance-futures","SOLUSDT",1734155019273,[[225.63,429.0],[225.62,339.0],[225.61,345.0],[225.6,359.0],[225.59,442.0]],[[225.64,36.0],[225.65,145.0],[225.66,389.0],[225.67,475.0],[225.68,484.0]]]
["binance-futures","SOLUSDT",1734155081937,[[225.69,187.0],[225.68,74.0],[225.67,210.0],[225.66,702.0],[225.65,241.0]],[[225.7,429.0],[225.71,232.0],[225.72,1739.0],[225.73,185.0],[225.74,670.0]]]
["binance-futures","SOLUSDT",1734155096125,[[225.7,202.0],[225.69,53.0],[225.68,230.0],[225.67,316.0],[225.66,605.0]],[[225.71,442.0],[225.72,1643.0],[225.73,178.0],[225.74,292.0],[225.75,743.0]]]
["binance-futures","SOLUSDT",1734155164742,[[225.87,304.0],[225.86,81.0],[225.85,68.0],[225.84,270.0],[225.83,197.0]],[[225.88,467.0],[225.89,168.0],[225.9,358.0],[225.91,372.0],[225.92,498.0]]]
["binance-futures","SOLUSDT",1734155212846,[[225.95,169.0],[225.94,188.0],[225.93,253.0],[225.92,432.0],[225.91,175.0]],[[225.96,82.0],[225.97,156.0],[225.98,479.0],[225.99,450.0],[226.0,1809.0]]]
["binance-futures","SOLUSDT",1734155270733,[[225.99,95.0],[225.98,19.0],[225.97,92.0],[225.96,265.0],[225.95,253.0]],[[226.0,1428.0],[226.01,91.0],[226.02,258.0],[226.03,434.0],[226.04,1131.0]]]
["binance-futures","SOLUSDT",1734155286903,[[225.94,161.0],[225.93,88.0],[225.92,276.0],[225.91,425.0],[225.9,436.0]],[[225.95,390.0],[225.96,366.0],[225.97,371.0],[225.98,212.0],[225.99,505.0]]]
["binance-futures","SOLUSDT",1734155329817,[[225.99,153.0],[225.98,33.0],[225.97,204.0],[225.96,196.0],[225.95,192.0]],[[226.0,1533.0],[226.01,59.0],[226.02,138.0],[226.03,471.0],[226.04,793.0]]]
["binance-futures","SOLUSDT",1734155372049,[[225.99,557.0],[225.98,78.0],[225.97,183.0],[225.96,109.0],[225.95,179.0]],[[226.0,1938.0],[226.01,57.0],[226.02,54.0],[226.03,453.0],[226.04,766.0]]]
["binance-futures","SOLUSDT",1734155431974,[[226.02,359.0],[226.01,135.0],[226.0,100.0],[225.99,373.0],[225.98,887.0]],[[226.03,67.0],[226.04,787.0],[226.05,101.0],[226.06,466.0],[226.07,498.0]]]
["binance-futures","SOLUSDT",1734155474040,[[225.98,31.0],[225.97,67.0],[225.96,100.0],[225.95,188.0],[225.94,304.0]],[[225.99,162.0],[226.0,283.0],[226.01,299.0],[226.02,526.0],[226.03,220.0]]]
["binance-futures","SOLUSDT",1734155526906,[[225.92,69.0],[225.91,9.0],[225.9,77.0],[225.89,119.0],[225.88,269.0]],[[225.93,173.0],[225.94,70.0],[225.95,383.0],[225.96,595.0],[225.97,727.0]]]
["binance-futures","SOLUSDT",1734155574099,[[225.83,79.0],[225.82,53.0],[225.81,187.0],[225.8,328.0],[225.79,354.0]],[[225.84,411.0],[225.85,332.0],[225.86,260.0],[225.87,498.0],[225.88,811.0]]]
["binance-futures","SOLUSDT",1734155598014,[[225.86,32.0],[225.85,32.0],[225.84,72.0],[225.83,195.0],[225.82,293.0]],[[225.87,342.0],[225.88,287.0],[225.89,299.0],[225.9,406.0],[225.91,369.0]]]
["binance-futures","SOLUSDT",1734155633098,[[225.88,436.0],[225.87,107.0],[225.86,43.0],[225.85,197.0],[225.84,374.0]],[[225.89,31.0],[225.9,90.0],[225.91,227.0],[225.92,377.0],[225.93,928.0]]]
["binance-futures","SOLUSDT",1734155714312,[[225.86,163.0],[225.85,72.0],[225.84,69.0],[225.83,144.0],[225.82,209.0]],[[225.87,106.0],[225.88,214.0],[225.89,388.0],[225.9,612.0],[225.91,438.0]]]
["binance-futures","SOLUSDT",1734155759452,[[225.76,123.0],[225.75,74.0],[225.74,245.0],[225.73,220.0],[225.72,741.0]],[[225.77,94.0],[225.78,222.0],[225.79,358.0],[225.8,708.0],[225.81,320.0]]]
["binance-futures","SOLUSDT",1734155783628,[[225.73,44.0],[225.72,67.0],[225.71,115.0],[225.7,189.0],[225.69,172.0]],[[225.74,708.0],[225.75,476.0],[225.76,407.0],[225.77,466.0],[225.78,751.0]]]
["binance-futures","SOLUSDT",1734155815350,[[225.86,90.0],[225.85,30.0],[225.84,68.0],[225.83,126.0],[225.82,183.0]],[[225.87,193.0],[225.88,310.0],[225.89,625.0],[225.9,537.0],[225.91,585.0]]]
["binance-futures","SOLUSDT",1734155853399,[[225.95,393.0],[225.94,214.0],[225.93,330.0],[225.92,283.0],[225.91,317.0]],[[225.96,71.0],[225.97,76.0],[225.98,447.0],[225.99,529.0],[226.0,803.0]]]
["binance-futures","SOLUSDT",1734155916702,[[226.1,100.0],[226.09,31.0],[226.08,63.0],[226.07,167.0],[226.06,292.0]],[[226.11,1078.0],[226.12,325.0],[226.13,299.0],[226.14,366.0],[226.15,409.0]]]
["binance-futures","SOLUSDT",1734155948299,[[225.98,45.0],[225.97,91.0],[225.96,175.0],[225.95,407.0],[225.94,146.0]],[[225.99,345.0],[226.0,423.0],[226.01,891.0],[226.02,652.0],[226.03,324.0]]]
["binance-futures","SOLUSDT",1734156017919,[[226.03,20.0],[226.02,18.0],[226.01,27.0],[226.0,128.0],[225.99,284.0]],[[226.04,206.0],[226.05,500.0],[226.06,397.0],[226.07,471.0],[226.08,720.0]]]
["binance-futures","SOLUSDT",1734156067064,[[225.96,227.0],[225.95,246.0],[225.94,458.0],[225.93,265.0],[225.92,166.0]],[[225.97,58.0],[225.98,30.0],[225.99,235.0],[226.0,462.0],[226.01,511.0]]]
["binance-futures","SOLUSDT",1734156101552,[[225.93,54.0],[225.92,16.0],[225.91,96.0],[225.9,149.0],[225.89,158.0]],[[225.94,275.0],[225.95,383.0],[225.96,360.0],[225.97,669.0],[225.98,1007.0]]]
["binance-futures","SOLUSDT",1734156137348,[[226.06,90.0],[226.05,46.0],[226.04,183.0],[226.03,129.0],[226.02,272.0]],[[226.07,150.0],[226.08,437.0],[226.09,473.0],[226.1,686.0],[226.11,637.0]]]
["binance-futures","SOLUSDT",1734156203212,[[226.19,491.0],[226.18,285.0],[226.17,256.0],[226.16,264.0],[226.15,400.0]],[[226.2,121.0],[226.21,112.0],[226.22,192.0],[226.23,216.0],[226.24,817.0]]]
["binance-futures","SOLUSDT",1734156206711,[[226.22,99.0],[226.21,196.0],[226.2,365.0],[226.19,461.0],[226.18,300.0]],[[226.23,142.0],[226.24,108.0],[226.25,323.0],[226.26,541.0],[226.27,552.0]]]
["binance-futures","SOLUSDT",1734156262182,[[226.31,376.0],[226.3,316.0],[226.29,294.0],[226.28,290.0],[226.27,477.0]],[[226.32,180.0],[226.33,54.0],[226.34,155.0],[226.35,332.0],[226.36,739.0]]]
["binance-futures","SOLUSDT",1734156307456,[[226.33,93.0],[226.32,58.0],[226.31,127.0],[226.3,279.0],[226.29,255.0]],[[226.34,319.0],[226.35,123.0],[226.36,433.0],[226.37,577.0],[226.38,878.0]]]
["binance-futures","SOLUSDT",1734156365022,[[226.35,513.0],[226.34,208.0],[226.33,281.0],[226.32,289.0],[226.31,315.0]],[[226.36,117.0],[226.37,42.0],[226.38,272.0],[226.39,297.0],[226.4,973.0]]]
["binance-futures","SOLUSDT",1734156424428,[[226.29,126.0],[226.28,47.0],[226.27,125.0],[226.26,179.0],[226.25,126.0]],[[226.3,174.0],[226.31,226.0],[226.32,224.0],[226.33,559.0],[226.34,644.0]]]
["binance-futures","SOLUSDT",1734156449655,[[226.35,338.0],[226.34,237.0],[226.33,398.0],[226.32,477.0],[226.31,353.0]],[[226.36,137.0],[226.37,52.0],[226.38,148.0],[226.39,275.0],[226.4,850.0]]]
["binance-futures","SOLUSDT",1734156510952,[[226.53,329.0],[226.52,23.0],[226.51,158.0],[226.5,343.0],[226.49,274.0]],[[226.54,531.0],[226.55,266.0],[226.56,328.0],[226.57,510.0],[226.58,889.0]]]
["binance-futures","SOLUSDT",1734156522707,[[226.57,393.0],[226.56,831.0],[226.55,328.0],[226.54,257.0],[226.53,448.0]],[[226.58,1.0],[226.59,40.0],[226.6,297.0],[226.61,316.0],[226.62,645.0]]]
["binance-futures","SOLUSDT",1734156565328,[[226.72,202.0],[226.71,75.0],[226.7,332.0],[226.69,1058.0],[226.68,127.0]],[[226.73,134.0],[226.74,415.0],[226.75,607.0],[226.76,264.0],[226.77,460.0]]]
["binance-futures","SOLUSDT",1734156630581,[[226.64,173.0],[226.63,153.0],[226.62,320.0],[226.61,256.0],[226.6,431.0]],[[226.65,166.0],[226.66,230.0],[226.67,307.0],[226.68,556.0],[226.69,483.0]]]
["binance-futures","SOLUSDT",1734156682898,[[226.62,276.0],[226.61,290.0],[226.6,404.0],[226.59,401.0],[226.58,304.0]],[[226.63,19.0],[226.64,58.0],[226.65,195.0],[226.66,272.0],[226.67,335.0]]]
["binance-futures","SOLUSDT",1734156695660,[[226.58,84.0],[226.57,191.0],[226.56,900.0],[226.55,171.0],[226.54,114.0]],[[226.59,1243.0],[226.6,210.0],[226.61,177.0],[226.62,306.0],[226.63,350.0]]]
["binance-futures","SOLUSDT",1734156739617,[[226.6,40.0],[226.59,27.0],[226.58,176.0],[226.57,273.0],[226.56,220.0]],[[226.61,718.0],[226.62,419.0],[226.63,491.0],[226.64,535.0],[226.65,516.0]]]
["binance-futures","SOLUSDT",1734156806316,[[226.69,234.0],[226.68,69.0],[226.67,224.0],[226.66,351.0],[226.65,276.0]],[[226.7,99.0],[226.71,88.0],[226.72,307.0],[226.73,485.0],[226.74,616.0]]]
["binance-futures","SOLUSDT",1734156837959,[[226.75,180.0],[226.74,105.0],[226.73,317.0],[226.72,155.0],[226.71,181.0]],[[226.76,91.0],[226.77,77.0],[226.78,369.0],[226.79,392.0],[226.8,876.0]]]
["binance-futures","SOLUSDT",1734156861767,[[226.77,191.0],[226.76,203.0],[226.75,193.0],[226.74,144.0],[226.73,180.0]],[[226.78,291.0],[226.79,452.0],[226.8,414.0],[226.81,642.0],[226.82,468.0]]]
["binance-futures","SOLUSDT",1734156942800,[[226.78,263.0],[226.77,33.0],[226.76,180.0],[226.75,119.0],[226.74,252.0]],[[226.79,467.0],[226.8,204.0],[226.81,459.0],[226.82,220.0],[226.83,527.0]]]
["binance-futures","SOLUSDT",1734156977500,[[226.96,113.0],[226.95,266.0],[226.94,125.0],[226.93,228.0],[226.92,413.0]],[[226.97,151.0],[226.98,246.0],[226.99,943.0],[227.0,3015.0],[227.01,355.0]]]
["binance-futures","SOLUSDT",1734157024598,[[226.98,327.0],[226.97,335.0],[226.96,374.0],[226.95,280.0],[226.94,218.0]],[[226.99,87.0],[227.0,2937.0],[227.01,206.0],[227.02,272.0],[227.03,446.0]]]
["binance-futures","SOLUSDT",1734157047187,[[227.0,702.0],[226.99,175.0],[226.98,252.0],[226.97,305.0],[226.96,427.0]],[[227.01,264.0],[227.02,225.0],[227.03,229.0],[227.04,513.0],[227.05,422.0]]]
["binance-futures","SOLUSDT",1734157078264,[[227.06,149.0],[227.05,152.0],[227.04,184.0],[227.03,266.0],[227.02,184.0]],[[227.07,88.0],[227.08,132.0],[227.09,249.0],[227.1,561.0],[227.11,454.0]]]
["binance-futures","SOLUSDT",1734157155423,[[227.18,190.0],[227.17,108.0],[227.16,257.0],[227.15,545.0],[227.14,249.0]],[[227.19,112.0],[227.2,111.0],[227.21,194.0],[227.22,666.0],[227.23,544.0]]]
["binance-futures","SOLUSDT",1734157176058,[[227.28,81.0],[227.27,25.0],[227.26,92.0],[227.25,254.0],[227.24,273.0]],[[227.29,276.0],[227.3,744.0],[227.31,381.0],[227.32,864.0],[227.33,763.0]]]
["binance-futures","SOLUSDT",1734157207221,[[227.31,352.0],[227.3,99.0],[227.29,298.0],[227.28,266.0],[227.27,330.0]],[[227.32,46.0],[227.33,121.0],[227.34,252.0],[227.35,585.0],[227.36,723.0]]]
["binance-futures","SOLUSDT",1734157270064,[[227.22,558.0],[227.21,307.0],[227.2,289.0],[227.19,136.0],[227.18,298.0]],[[227.23,7.0],[227.24,17.0],[227.25,131.0],[227.26,155.0],[227.27,337.0]]]
["binance-futures","SOLUSDT",1734157312738,[[227.34,258.0],[227.33,344.0],[227.32,304.0],[227.31,129.0],[227.3,353.0]],[[227.35,72.0],[227.36,80.0],[227.37,306.0],[227.38,631.0],[227.39,494.0]]]
["binance-futures","SOLUSDT",1734157364132,[[227.09,98.0],[227.08,133.0],[227.07,184.0],[227.06,265.0],[227.05,301.0]],[[227.1,109.0],[227.11,279.0],[227.12,342.0],[227.13,478.0],[227.14,709.0]]]
["binance-futures","SOLUSDT",1734157378026,[[227.02,509.0],[227.01,206.0],[227.0,749.0],[226.99,310.0],[226.98,403.0]],[[227.03,362.0],[227.04,218.0],[227.05,505.0],[227.06,515.0],[227.07,580.0]]]
["binance-futures","SOLUSDT",1734157443114,[[227.03,207.0],[227.02,40.0],[227.01,217.0],[227.0,525.0],[226.99,346.0]],[[227.04,262.0],[227.05,242.0],[227.06,427.0],[227.07,458.0],[227.08,801.0]]]
["binance-futures","SOLUSDT",1734157490106,[[226.86,238.0],[226.85,135.0],[226.84,180.0],[226.83,188.0],[226.82,193.0]],[[226.87,138.0],[226.88,92.0],[226.89,285.0],[226.9,421.0],[226.91,476.0]]]
["binance-futures","SOLUSDT",1734157499899,[[226.81,102.0],[226.8,145.0],[226.79,141.0],[226.78,314.0],[226.77,561.0]],[[226.82,1356.0],[226.83,254.0],[226.84,325.0],[226.85,347.0],[226.86,533.0]]]
["binance-futures","SOLUSDT",1734157580584,[[227.18,316.0],[227.17,192.0],[227.16,222.0],[227.15,125.0],[227.14,259.0]],[[227.19,157.0],[227.2,104.0],[227.21,233.0],[227.22,270.0],[227.23,334.0]]]
["binance-futures","SOLUSDT",1734157582540,[[227.2,469.0],[227.19,355.0],[227.18,272.0],[227.17,284.0],[227.16,330.0]],[[227.21,103.0],[227.22,118.0],[227.23,263.0],[227.24,176.0],[227.25,189.0]]]
["binance-futures","SOLUSDT",1734157637593,[[227.16,35.0],[227.15,19.0],[227.14,153.0],[227.13,263.0],[227.12,282.0]],[[227.17,833.0],[227.18,280.0],[227.19,281.0],[227.2,255.0],[227.21,312.0]]]
["binance-futures","SOLUSDT",1734157695295,[[227.06,1025.0],[227.05,199.0],[227.04,216.0],[227.03,371.0],[227.02,492.0]],[[227.07,16.0],[227.08,6.0],[227.09,363.0],[227.1,2216.0],[227.11,342.0]]]
["binance-futures","SOLUSDT",1734157740508,[[227.02,212.0],[227.01,111.0],[227.0,161.0],[226.99,473.0],[226.98,354.0]],[[227.03,99.0],[227.04,55.0],[227.05,197.0],[227.06,368.0],[227.07,486.0]]]
["binance-futures","SOLUSDT",1734157799568,[[227.02,225.0],[227.01,158.0],[227.0,247.0],[226.99,469.0],[226.98,360.0]],[[227.03,227.0],[227.04,49.0],[227.05,245.0],[227.06,222.0],[227.07,328.0]]]
["binance-futures","SOLUSDT",1734157844498,[[227.01,222.0],[227.0,671.0],[226.99,515.0],[226.98,560.0],[226.97,950.0]],[[227.02,25.0],[227.03,35.0],[227.04,124.0],[227.05,335.0],[227.06,271.0]]]
["binance-futures","SOLUSDT",1734157868035,[[227.09,407.0],[227.08,356.0],[227.07,346.0],[227.06,284.0],[227.05,609.0]],[[227.1,19.0],[227.11,91.0],[227.12,190.0],[227.13,199.0],[227.14,339.0]]]
["binance-futures","SOLUSDT",1734157925228,[[226.91,363.0],[226.9,162.0],[226.89,339.0],[226.88,403.0],[226.87,307.0]],[[226.92,46.0],[226.93,28.0],[226.94,125.0],[226.95,260.0],[226.96,263.0]]]
["binance-futures","SOLUSDT",1734157937519,[[226.79,133.0],[226.78,234.0],[226.77,162.0],[226.76,206.0],[226.75,388.0]],[[226.8,388.0],[226.81,250.0],[226.82,834.0],[226.83,212.0],[226.84,454.0]]]
["binance-futures","SOLUSDT",1734157981162,[[226.78,130.0],[226.77,109.0],[226.76,224.0],[226.75,255.0],[226.74,422.0]],[[226.79,476.0],[226.8,257.0],[226.81,126.0],[226.82,233.0],[226.83,189.0]]]
["binance-futures","SOLUSDT",1734158048835,[[226.83,122.0],[226.82,106.0],[226.81,298.0],[226.8,430.0],[226.79,435.0]],[[226.84,90.0],[226.85,111.0],[226.86,291.0],[226.87,349.0],[226.88,329.0]]]
["binance-futures","SOLUSDT",1734158080144,[[226.85,62.0],[226.84,131.0],[226.83,140.0],[226.82,359.0],[226.81,401.0]],[[226.86,266.0],[226.87,150.0],[226.88,256.0],[226.89,434.0],[226.9,121.0]]]
["binance-futures","SOLUSDT",1734158146923,[[226.91,142.0],[226.9,42.0],[226.89,208.0],[226.88,391.0],[226.87,344.0]],[[226.92,195.0],[226.93,50.0],[226.94,332.0],[226.95,423.0],[226.96,288.0]]]
["binance-futures","SOLUSDT",1734158182836,[[226.85,214.0],[226.84,33.0],[226.83,207.0],[226.82,351.0],[226.81,372.0]],[[226.86,100.0],[226.87,440.0],[226.88,1318.0],[226.89,102.0],[226.9,110.0]]]
["binance-futures","SOLUSDT",1734158217956,[[226.85,649.0],[226.84,216.0],[226.83,387.0],[226.82,421.0],[226.81,359.0]],[[226.86,9.0],[226.87,17.0],[226.88,1414.0],[226.89,19.0],[226.9,66.0]]]
["binance-futures","SOLUSDT",1734158284760,[[226.99,297.0],[226.98,104.0],[226.97,233.0],[226.96,307.0],[226.95,201.0]],[[227.0,80.0],[227.01,42.0],[227.02,139.0],[227.03,202.0],[227.04,234.0]]]
["binance-futures","SOLUSDT",1734158287737,[[226.97,156.0],[226.96,6.0],[226.95,120.0],[226.94,246.0],[226.93,508.0]],[[226.98,404.0],[226.99,209.0],[227.0,429.0],[227.01,256.0],[227.02,231.0]]]
["binance-futures","SOLUSDT",1734158367608,[[226.98,251.0],[226.97,78.0],[226.96,171.0],[226.95,412.0],[226.94,339.0]],[[226.99,15.0],[227.0,65.0],[227.01,148.0],[227.02,250.0],[227.03,238.0]]]
["binance-futures","SOLUSDT",1734158403049,[[226.83,134.0],[226.82,197.0],[226.81,364.0],[226.8,378.0],[226.79,411.0]],[[226.84,22.0],[226.85,3.0],[226.86,35.0],[226.87,133.0],[226.88,254.0]]]
["binance-futures","SOLUSDT",1734158424023,[[226.74,540.0],[226.73,249.0],[226.72,583.0],[226.71,471.0],[226.7,237.0]],[[226.75,36.0],[226.76,29.0],[226.77,47.0],[226.78,147.0],[226.79,250.0]]]
["binance-futures","SOLUSDT",1734158498163,[[226.71,88.0],[226.7,43.0],[226.69,89.0],[226.68,148.0],[226.67,215.0]],[[226.72,227.0],[226.73,113.0],[226.74,296.0],[226.75,541.0],[226.76,292.0]]]
["binance-futures","SOLUSDT",1734158525099,[[226.65,219.0],[226.64,241.0],[226.63,173.0],[226.62,515.0],[226.61,542.0]],[[226.66,15.0],[226.67,64.0],[226.68,213.0],[226.69,300.0],[226.7,377.0]]]
["binance-futures","SOLUSDT",1734158571044,[[226.72,216.0],[226.71,182.0],[226.7,248.0],[226.69,348.0],[226.68,296.0]],[[226.73,62.0],[226.74,74.0],[226.75,111.0],[226.76,312.0],[226.77,430.0]]]
["binance-futures","SOLUSDT",1734158629364,[[226.88,63.0],[226.87,67.0],[226.86,210.0],[226.85,175.0],[226.84,263.0]],[[226.89,157.0],[226.9,26.0],[226.91,328.0],[226.92,241.0],[226.93,231.0]]]
["binance-futures","SOLUSDT",1734158670734,[[226.75,198.0],[226.74,131.0],[226.73,101.0],[226.72,300.0],[226.71,295.0]],[[226.76,101.0],[226.77,70.0],[226.78,227.0],[226.79,308.0],[226.8,603.0]]]
["binance-futures","SOLUSDT",1734158717098,[[226.78,36.0],[226.77,34.0],[226.76,102.0],[226.75,146.0],[226.74,201.0]],[[226.79,216.0],[226.8,392.0],[226.81,323.0],[226.82,238.0],[226.83,368.0]]]
["binance-futures","SOLUSDT",1734158775379,[[226.85,22.0],[226.84,23.0],[226.83,87.0],[226.82,124.0],[226.81,228.0]],[[226.86,408.0],[226.87,435.0],[226.88,330.0],[226.89,315.0],[226.9,290.0]]]
["binance-futures","SOLUSDT",1734158787925,[[226.78,48.0],[226.77,48.0],[226.76,117.0],[226.75,267.0],[226.74,295.0]],[[226.79,335.0],[226.8,52.0],[226.81,166.0],[226.82,455.0],[226.83,445.0]]]
["binance-futures","SOLUSDT",1734158859157,[[226.75,158.0],[226.74,180.0],[226.73,179.0],[226.72,458.0],[226.71,576.0]],[[226.76,69.0],[226.77,223.0],[226.78,339.0],[226.79,463.0],[226.8,409.0]]]
["binance-futures","SOLUSDT",1734158903329,[[226.73,218.0],[226.72,42.0],[226.71,128.0],[226.7,303.0],[226.69,215.0]],[[226.74,41.0],[226.75,74.0],[226.76,325.0],[226.77,346.0],[226.78,566.0]]]
["binance-futures","SOLUSDT",1734158915287,[[226.79,235.0],[226.78,74.0],[226.77,118.0],[226.76,241.0],[226.75,406.0]],[[226.8,162.0],[226.81,177.0],[226.82,321.0],[226.83,441.0],[226.84,440.0]]]
["binance-futures","SOLUSDT",1734158975526,[[226.7,20.0],[226.69,183.0],[226.68,110.0],[226.67,205.0],[226.66,580.0]],[[226.71,285.0],[226.72,224.0],[226.73,175.0],[226.74,247.0],[226.75,311.0]]]
["binance-futures","SOLUSDT",1734159019713,[[226.63,424.0],[226.62,206.0],[226.61,240.0],[226.6,478.0],[226.59,563.0]],[[226.64,14.0],[226.65,22.0],[226.66,62.0],[226.67,136.0],[226.68,280.0]]]
["binance-futures","SOLUSDT",1734159077464,[[226.68,161.0],[226.67,92.0],[226.66,114.0],[226.65,262.0],[226.64,213.0]],[[226.69,47.0],[226.7,71.0],[226.71,88.0],[226.72,330.0],[226.73,355.0]]]
["binance-futures","SOLUSDT",1734159125973,[[226.84,26.0],[226.83,2.0],[226.82,74.0],[226.81,174.0],[226.8,237.0]],[[226.85,281.0],[226.86,352.0],[226.87,398.0],[226.88,288.0],[226.89,483.0]]]
["binance-futures","SOLUSDT",1734159151479,[[226.77,110.0],[226.76,48.0],[226.75,180.0],[226.74,283.0],[226.73,378.0]],[[226.78,105.0],[226.79,175.0],[226.8,320.0],[226.81,312.0],[226.82,196.0]]]
["binance-futures","SOLUSDT",1734159234978,[[226.59,211.0],[226.58,114.0],[226.57,160.0],[226.56,448.0],[226.55,349.0]],[[226.6,54.0],[226.61,221.0],[226.62,214.0],[226.63,308.0],[226.64,215.0]]]
["binance-futures","SOLUSDT",1734159269720,[[226.57,340.0],[226.56,157.0],[226.55,305.0],[226.54,480.0],[226.53,645.0]],[[226.58,18.0],[226.59,4.0],[226.6,92.0],[226.61,159.0],[226.62,246.0]]]
["binance-futures","SOLUSDT",1734159318687,[[226.59,443.0],[226.58,124.0],[226.57,232.0],[226.56,418.0],[226.55,425.0]],[[226.6,141.0],[226.61,51.0],[226.62,128.0],[226.63,235.0],[226.64,241.0]]]
["binance-futures","SOLUSDT",1734159344392,[[226.65,92.0],[226.64,176.0],[226.63,301.0],[226.62,300.0],[226.61,489.0]],[[226.66,279.0],[226.67,234.0],[226.68,214.0],[226.69,242.0],[226.7,222.0]]]
["binance-futures","SOLUSDT",1734159381587,[[226.67,19.0],[226.66,1.0],[226.65,195.0],[226.64,123.0],[226.63,171.0]],[[226.68,188.0],[226.69,289.0],[226.7,366.0],[226.71,448.0],[226.72,166.0]]]
["binance-futures","SOLUSDT",1734159451661,[[226.59,150.0],[226.58,233.0],[226.57,35.0],[226.56,173.0],[226.55,288.0]],[[226.6,231.0],[226.61,156.0],[226.62,217.0],[226.63,309.0],[226.64,363.0]]]
["binance-futures","SOLUSDT",1734159489258,[[226.64,73.0],[226.63,51.0],[226.62,144.0],[226.61,261.0],[226.6,311.0]],[[226.65,163.0],[226.66,73.0],[226.67,233.0],[226.68,182.0],[226.69,190.0]]]
["binance-futures","SOLUSDT",1734159526118,[[226.62,125.0],[226.61,153.0],[226.6,264.0],[226.59,295.0],[226.58,312.0]],[[226.63,214.0],[226.64,289.0],[226.65,182.0],[226.66,385.0],[226.67,308.0]]]
["binance-futures","SOLUSDT",1734159603820,[[226.58,122.0],[226.57,29.0],[226.56,142.0],[226.55,294.0],[226.54,462.0]],[[226.59,213.0],[226.6,245.0],[226.61,646.0],[226.62,264.0],[226.63,126.0]]]
["binance-futures","SOLUSDT",1734159649687,[[226.7,111.0],[226.69,133.0],[226.68,209.0],[226.67,308.0],[226.66,259.0]],[[226.71,145.0],[226.72,203.0],[226.73,304.0],[226.74,292.0],[226.75,298.0]]]
["binance-futures","SOLUSDT",1734159686547,[[226.77,710.0],[226.76,364.0],[226.75,523.0],[226.74,389.0],[226.73,202.0]],[[226.78,29.0],[226.79,42.0],[226.8,36.0],[226.81,224.0],[226.82,375.0]]]
["binance-futures","SOLUSDT",1734159722299,[[226.74,468.0],[226.73,186.0],[226.72,351.0],[226.71,507.0],[226.7,530.0]],[[226.75,100.0],[226.76,41.0],[226.77,185.0],[226.78,269.0],[226.79,594.0]]]
["binance-futures","SOLUSDT",1734159791282,[[226.84,275.0],[226.83,168.0],[226.82,210.0],[226.81,192.0],[226.8,279.0]],[[226.85,47.0],[226.86,87.0],[226.87,343.0],[226.88,358.0],[226.89,610.0]]]
["binance-futures","SOLUSDT",1734159807827,[[226.96,299.0],[226.95,237.0],[226.94,292.0],[226.93,379.0],[226.92,245.0]],[[226.97,93.0],[226.98,95.0],[226.99,307.0],[227.0,542.0],[227.01,625.0]]]
["binance-futures","SOLUSDT",1734159867248,[[226.77,18.0],[226.76,15.0],[226.75,80.0],[226.74,267.0],[226.73,391.0]],[[226.78,416.0],[226.79,487.0],[226.8,366.0],[226.81,289.0],[226.82,438.0]]]
["binance-futures","SOLUSDT",1734159892115,[[226.76,248.0],[226.75,225.0],[226.74,170.0],[226.73,194.0],[226.72,266.0]],[[226.77,25.0],[226.78,88.0],[226.79,144.0],[226.8,264.0],[226.81,264.0]]]
["binance-futures","SOLUSDT",1734159940322,[[226.67,259.0],[226.66,45.0],[226.65,90.0],[226.64,269.0],[226.63,337.0]],[[226.68,173.0],[226.69,255.0],[226.7,291.0],[226.71,253.0],[226.72,514.0]]]
["binance-futures","SOLUSDT",1734159995545,[[226.56,204.0],[226.55,121.0],[226.54,258.0],[226.53,375.0],[226.52,417.0]],[[226.57,71.0],[226.58,125.0],[226.59,240.0],[226.6,384.0],[226.61,346.0]]]
["binance-futures","SOLUSDT",1734160040304,[[226.54,91.0],[226.53,77.0],[226.52,252.0],[226.51,288.0],[226.5,387.0]],[[226.55,255.0],[226.56,205.0],[226.57,318.0],[226.58,256.0],[226.59,494.0]]]
["binance-futures","SOLUSDT",1734160103733,[[226.4,150.0],[226.39,63.0],[226.38,526.0],[226.37,93.0],[226.36,471.0]],[[226.41,832.0],[226.42,393.0],[226.43,526.0],[226.44,515.0],[226.45,306.0]]]
["binance-futures","SOLUSDT",1734160159576,[[226.15,426.0],[226.14,206.0],[226.13,195.0],[226.12,191.0],[226.11,57.0]],[[226.16,35.0],[226.17,77.0],[226.18,120.0],[226.19,293.0],[226.2,715.0]]]
["binance-futures","SOLUSDT",1734160204276,[[226.11,89.0],[226.1,32.0],[226.09,84.0],[226.08,122.0],[226.07,263.0]],[[226.12,377.0],[226.13,431.0],[226.14,608.0],[226.15,699.0],[226.16,555.0]]]
["binance-futures","SOLUSDT",1734160227552,[[226.03,177.0],[226.02,154.0],[226.01,475.0],[226.0,1005.0],[225.99,605.0]],[[226.04,142.0],[226.05,226.0],[226.06,344.0],[226.07,324.0],[226.08,558.0]]]
["binance-futures","SOLUSDT",1734160282105,[[225.89,121.0],[225.88,52.0],[225.87,139.0],[225.86,208.0],[225.85,314.0]],[[225.9,116.0],[225.91,112.0],[225.92,236.0],[225.93,499.0],[225.94,643.0]]]
["binance-futures","SOLUSDT",1734160295260,[[225.91,340.0],[225.9,168.0],[225.89,292.0],[225.88,149.0],[225.87,219.0]],[[225.92,119.0],[225.93,61.0],[225.94,190.0],[225.95,565.0],[225.96,621.0]]]
["binance-futures","SOLUSDT",1734160340909,[[225.93,323.0],[225.92,134.0],[225.91,65.0],[225.9,357.0],[225.89,323.0]],[[225.94,246.0],[225.95,104.0],[225.96,342.0],[225.97,535.0],[225.98,608.0]]]
["binance-futures","SOLUSDT",1734160394248,[[225.94,480.0],[225.93,204.0],[225.92,352.0],[225.91,268.0],[225.9,244.0]],[[225.95,91.0],[225.96,44.0],[225.97,295.0],[225.98,360.0],[225.99,513.0]]]
["binance-futures","SOLUSDT",1734160442436,[[226.0,154.0],[225.99,108.0],[225.98,283.0],[225.97,207.0],[225.96,439.0]],[[226.01,84.0],[226.02,74.0],[226.03,325.0],[226.04,643.0],[226.05,384.0]]]
["binance-futures","SOLUSDT",1734160509003,[[225.97,58.0],[225.96,28.0],[225.95,36.0],[225.94,141.0],[225.93,292.0]],[[225.98,306.0],[225.99,409.0],[226.0,501.0],[226.01,337.0],[226.02,444.0]]]
["binance-futures","SOLUSDT",1734160545762,[[225.97,347.0],[225.96,150.0],[225.95,553.0],[225.94,421.0],[225.93,240.0]],[[225.98,186.0],[225.99,48.0],[226.0,279.0],[226.01,380.0],[226.02,497.0]]]
["binance-futures","SOLUSDT",1734160580131,[[226.05,222.0],[226.04,79.0],[226.03,261.0],[226.02,102.0],[226.01,155.0]],[[226.06,205.0],[226.07,36.0],[226.08,299.0],[226.09,462.0],[226.1,624.0]]]
["binance-futures","SOLUSDT",1734160626484,[[226.03,243.0],[226.02,286.0],[226.01,169.0],[226.0,418.0],[225.99,268.0]],[[226.04,197.0],[226.05,114.0],[226.06,276.0],[226.07,569.0],[226.08,1091.0]]]
["binance-futures","SOLUSDT",1734160651208,[[226.13,245.0],[226.12,342.0],[226.11,201.0],[226.1,285.0],[226.09,211.0]],[[226.14,117.0],[226.15,101.0],[226.16,389.0],[226.17,412.0],[226.18,475.0]]]
["binance-futures","SOLUSDT",1734160726573,[[226.33,18.0],[226.32,9.0],[226.31,112.0],[226.3,355.0],[226.29,70.0]],[[226.34,768.0],[226.35,466.0],[226.36,426.0],[226.37,438.0],[226.38,635.0]]]
["binance-futures","SOLUSDT",1734160763346,[[226.26,82.0],[226.25,21.0],[226.24,49.0],[226.23,271.0],[226.22,272.0]],[[226.27,327.0],[226.28,218.0],[226.29,410.0],[226.3,591.0],[226.31,566.0]]]
["binance-futures","SOLUSDT",1734160787196,[[226.16,169.0],[226.15,76.0],[226.14,170.0],[226.13,262.0],[226.12,394.0]],[[226.17,246.0],[226.18,344.0],[226.19,410.0],[226.2,858.0],[226.21,601.0]]]
["binance-futures","SOLUSDT",1734160867713,[[226.12,123.0],[226.11,18.0],[226.1,118.0],[226.09,380.0],[226.08,347.0]],[[226.13,788.0],[226.14,441.0],[226.15,822.0],[226.16,788.0],[226.17,345.0]]]
["binance-futures","SOLUSDT",1734160892449,[[226.2,504.0],[226.19,313.0],[226.18,467.0],[226.17,339.0],[226.16,659.0]],[[226.21,8.0],[226.22,22.0],[226.23,180.0],[226.24,765.0],[226.25,261.0]]]
["binance-futures","SOLUSDT",1734160935440,[[226.23,252.0],[226.22,90.0],[226.21,28.0],[226.2,122.0],[226.19,145.0]],[[226.24,604.0],[226.25,396.0],[226.26,389.0],[226.27,427.0],[226.28,696.0]]]
["binance-futures","SOLUSDT",1734160966464,[[226.27,812.0],[226.26,318.0],[226.25,624.0],[226.24,575.0],[226.23,237.0]],[[226.28,24.0],[226.29,9.0],[226.3,46.0],[226.31,292.0],[226.32,659.0]]]
["binance-futures","SOLUSDT",1734161039350,[[226.25,150.0],[226.24,309.0],[226.23,327.0],[226.22,495.0],[226.21,348.0]],[[226.26,40.0],[226.27,19.0],[226.28,85.0],[226.29,205.0],[226.3,385.0]]]
["binance-futures","SOLUSDT",1734161082842,[[225.96,385.0],[225.95,149.0],[225.94,154.0],[225.93,331.0],[225.92,247.0]],[[225.97,160.0],[225.98,22.0],[225.99,106.0],[226.0,312.0],[226.01,155.0]]]
["binance-futures","SOLUSDT",1734161096440,[[225.92,207.0],[225.91,529.0],[225.9,373.0],[225.89,324.0],[225.88,839.0]],[[225.93,50.0],[225.94,45.0],[225.95,154.0],[225.96,420.0],[225.97,580.0]]]
["binance-futures","SOLUSDT",1734161151193,[[226.0,97.0],[225.99,99.0],[225.98,261.0],[225.97,350.0],[225.96,466.0]],[[226.01,203.0],[226.02,95.0],[226.03,259.0],[226.04,689.0],[226.05,624.0]]]
["binance-futures","SOLUSDT",1734161221600,[[226.1,236.0],[226.09,215.0],[226.08,362.0],[226.07,527.0],[226.06,342.0]],[[226.11,69.0],[226.12,213.0],[226.13,487.0],[226.14,836.0],[226.15,589.0]]]
["binance-futures","SOLUSDT",1734161266900,[[225.98,80.0],[225.97,69.0],[225.96,140.0],[225.95,303.0],[225.94,311.0]],[[225.99,478.0],[226.0,402.0],[226.01,395.0],[226.02,737.0],[226.03,602.0]]]
["binance-futures","SOLUSDT",1734161278426,[[225.94,68.0],[225.93,50.0],[225.92,91.0],[225.91,289.0],[225.9,293.0]],[[225.95,497.0],[225.96,220.0],[225.97,261.0],[225.98,650.0],[225.99,388.0]]]
["binance-futures","SOLUSDT",1734161320644,[[225.98,345.0],[225.97,151.0],[225.96,191.0],[225.95,296.0],[225.94,442.0]],[[225.99,103.0],[226.0,33.0],[226.01,168.0],[226.02,907.0],[226.03,486.0]]]
["binance-futures","SOLUSDT",1734161377633,[[225.96,300.0],[225.95,145.0],[225.94,127.0],[225.93,164.0],[225.92,325.0]],[[225.97,165.0],[225.98,238.0],[225.99,417.0],[226.0,688.0],[226.01,586.0]]]
["binance-futures","SOLUSDT",1734161431930,[[225.98,7.0],[225.97,25.0],[225.96,169.0],[225.95,158.0],[225.94,589.0]],[[225.99,687.0],[226.0,502.0],[226.01,315.0],[226.02,792.0],[226.03,691.0]]]
["binance-futures","SOLUSDT",1734161479505,[[226.1,372.0],[226.09,223.0],[226.08,339.0],[226.07,514.0],[226.06,383.0]],[[226.11,141.0],[226.12,64.0],[226.13,148.0],[226.14,579.0],[226.15,478.0]]]
["binance-futures","SOLUSDT",1734161502165,[[226.12,236.0],[226.11,269.0],[226.1,230.0],[226.09,515.0],[226.08,346.0]],[[226.13,33.0],[226.14,34.0],[226.15,187.0],[226.16,451.0],[226.17,330.0]]]
["binance-futures","SOLUSDT",1734161559554,[[226.14,8.0],[226.13,20.0],[226.12,276.0],[226.11,70.0],[226.1,378.0]],[[226.15,615.0],[226.16,580.0],[226.17,530.0],[226.18,717.0],[226.19,627.0]]]
["binance-futures","SOLUSDT",1734161616212,[[225.99,116.0],[225.98,39.0],[225.97,155.0],[225.96,187.0],[225.95,557.0]],[[226.0,373.0],[226.01,445.0],[226.02,358.0],[226.03,385.0],[226.04,700.0]]]
["binance-futures","SOLUSDT",1734161664987,[[225.91,34.0],[225.9,48.0],[225.89,310.0],[225.88,414.0],[225.87,405.0]],[[225.92,212.0],[225.93,264.0],[225.94,446.0],[225.95,758.0],[225.96,718.0]]]
["binance-futures","SOLUSDT",1734161690058,[[225.82,61.0],[225.81,104.0],[225.8,230.0],[225.79,311.0],[225.78,306.0]],[[225.83,214.0],[225.84,195.0],[225.85,412.0],[225.86,452.0],[225.87,335.0]]]
["binance-futures","SOLUSDT",1734161723295,[[225.82,390.0],[225.81,335.0],[225.8,242.0],[225.79,270.0],[225.78,310.0]],[[225.83,130.0],[225.84,49.0],[225.85,141.0],[225.86,626.0],[225.87,349.0]]]
["binance-futures","SOLUSDT",1734161788979,[[225.87,165.0],[225.86,99.0],[225.85,252.0],[225.84,416.0],[225.83,476.0]],[[225.88,88.0],[225.89,51.0],[225.9,140.0],[225.91,310.0],[225.92,685.0]]]
["binance-futures","SOLUSDT",1734161827517,[[225.87,112.0],[225.86,270.0],[225.85,289.0],[225.84,368.0],[225.83,315.0]],[[225.88,117.0],[225.89,63.0],[225.9,72.0],[225.91,316.0],[225.92,580.0]]]
["binance-futures","SOLUSDT",1734161861537,[[225.97,24.0],[225.96,40.0],[225.95,249.0],[225.94,92.0],[225.93,405.0]],[[225.98,843.0],[225.99,601.0],[226.0,396.0],[226.01,458.0],[226.02,649.0]]]
["binance-futures","SOLUSDT",1734161912009,[[226.11,488.0],[226.1,73.0],[226.09,274.0],[226.08,280.0],[226.07,226.0]],[[226.12,51.0],[226.13,22.0],[226.14,273.0],[226.15,445.0],[226.16,775.0]]]
["binance-futures","SOLUSDT",1734161978672,[[225.98,35.0],[225.97,48.0],[225.96,103.0],[225.95,428.0],[225.94,528.0]],[[225.99,234.0],[226.0,301.0],[226.01,366.0],[226.02,470.0],[226.03,527.0]]]
["binance-futures","SOLUSDT",1734162014010,[[226.05,13.0],[226.04,104.0],[226.03,75.0],[226.02,192.0],[226.01,337.0]],[[226.06,290.0],[226.07,358.0],[226.08,409.0],[226.09,389.0],[226.1,915.0]]]
["binance-futures","SOLUSDT",1734162030499,[[226.07,121.0],[226.06,63.0],[226.05,151.0],[226.04,382.0],[226.03,254.0]],[[226.08,480.0],[226.09,205.0],[226.1,188.0],[226.11,385.0],[226.12,896.0]]]
["binance-futures","SOLUSDT",1734162076901,[[226.06,98.0],[226.05,189.0],[226.04,289.0],[226.03,535.0],[226.02,470.0]],[[226.07,217.0],[226.08,203.0],[226.09,360.0],[226.1,707.0],[226.11,560.0]]]
["binance-futures","SOLUSDT",1734162159951,[[226.2,724.0],[226.19,457.0],[226.18,395.0],[226.17,494.0],[226.16,197.0]],[[226.21,8.0],[226.22,113.0],[226.23,125.0],[226.24,262.0],[226.25,560.0]]]
["binance-futures","SOLUSDT",1734162193215,[[226.17,103.0],[226.16,91.0],[226.15,122.0],[226.14,282.0],[226.13,402.0]],[[226.18,110.0],[226.19,285.0],[226.2,268.0],[226.21,471.0],[226.22,697.0]]]
["binance-futures","SOLUSDT",1734162217976,[[226.12,300.0],[226.11,61.0],[226.1,211.0],[226.09,316.0],[226.08,210.0]],[[226.13,85.0],[226.14,62.0],[226.15,144.0],[226.16,317.0],[226.17,419.0]]]
["binance-futures","SOLUSDT",1734162269206,[[226.07,64.0],[226.06,88.0],[226.05,370.0],[226.04,397.0],[226.03,287.0]],[[226.08,329.0],[226.09,75.0],[226.1,162.0],[226.11,440.0],[226.12,1053.0]]]
["binance-futures","SOLUSDT",1734162325265,[[226.18,211.0],[226.17,162.0],[226.16,430.0],[226.15,320.0],[226.14,556.0]],[[226.19,193.0],[226.2,158.0],[226.21,263.0],[226.22,499.0],[226.23,287.0]]]
["binance-futures","SOLUSDT",1734162370178,[[225.99,304.0],[225.98,121.0],[225.97,425.0],[225.96,480.0],[225.95,532.0]],[[226.0,276.0],[226.01,38.0],[226.02,61.0],[226.03,258.0],[226.04,686.0]]]
["binance-futures","SOLUSDT",1734162431415,[[226.05,375.0],[226.04,337.0],[226.03,323.0],[226.02,339.0],[226.01,443.0]],[[226.06,75.0],[226.07,188.0],[226.08,371.0],[226.09,676.0],[226.1,820.0]]]
["binance-futures","SOLUSDT",1734162443687,[[226.05,261.0],[226.04,386.0],[226.03,290.0],[226.02,401.0],[226.01,214.0]],[[226.06,181.0],[226.07,71.0],[226.08,99.0],[226.09,226.0],[226.1,686.0]]]
["binance-futures","SOLUSDT",1734162520801,[[226.15,11.0],[226.14,55.0],[226.13,136.0],[226.12,198.0],[226.11,646.0]],[[226.16,280.0],[226.17,236.0],[226.18,590.0],[226.19,347.0],[226.2,915.0]]]
["binance-futures","SOLUSDT",1734162568110,[[226.01,139.0],[226.0,178.0],[225.99,229.0],[225.98,227.0],[225.97,711.0]],[[226.02,447.0],[226.03,386.0],[226.04,150.0],[226.05,402.0],[226.06,1096.0]]]
["binance-futures","SOLUSDT",1734162623050,[[226.09,37.0],[226.08,26.0],[226.07,115.0],[226.06,229.0],[226.05,482.0]],[[226.1,212.0],[226.11,202.0],[226.12,342.0],[226.13,369.0],[226.14,532.0]]]
["binance-futures","SOLUSDT",1734162635990,[[226.06,68.0],[226.05,20.0],[226.04,48.0],[226.03,143.0],[226.02,463.0]],[[226.07,262.0],[226.08,205.0],[226.09,375.0],[226.1,604.0],[226.11,504.0]]]
["binance-futures","SOLUSDT",1734162681726,[[226.0,187.0],[225.99,65.0],[225.98,258.0],[225.97,337.0],[225.96,353.0]],[[226.01,117.0],[226.02,187.0],[226.03,181.0],[226.04,345.0],[226.05,342.0]]]
["binance-futures","SOLUSDT",1734162741116,[[226.07,409.0],[226.06,210.0],[226.05,328.0],[226.04,320.0],[226.03,566.0]],[[226.08,221.0],[226.09,84.0],[226.1,256.0],[226.11,475.0],[226.12,654.0]]]
["binance-futures","SOLUSDT",1734162789877,[[226.24,691.0],[226.23,464.0],[226.22,378.0],[226.21,644.0],[226.2,419.0]],[[226.25,113.0],[226.26,9.0],[226.27,153.0],[226.28,228.0],[226.29,333.0]]]
["binance-futures","SOLUSDT",1734162812015,[[226.32,121.0],[226.31,164.0],[226.3,236.0],[226.29,266.0],[226.28,330.0]],[[226.33,154.0],[226.34,162.0],[226.35,258.0],[226.36,723.0],[226.37,525.0]]]
["binance-futures","SOLUSDT",1734162872803,[[226.41,356.0],[226.4,309.0],[226.39,106.0],[226.38,358.0],[226.37,286.0]],[[226.42,107.0],[226.43,168.0],[226.44,366.0],[226.45,491.0],[226.46,644.0]]]
["binance-futures","SOLUSDT",1734162930709,[[226.27,632.0],[226.26,414.0],[226.25,287.0],[226.24,178.0],[226.23,325.0]],[[226.28,79.0],[226.29,69.0],[226.3,135.0],[226.31,331.0],[226.32,615.0]]]
["binance-futures","SOLUSDT",1734162981418,[[226.22,403.0],[226.21,231.0],[226.2,303.0],[226.19,519.0],[226.18,323.0]],[[226.23,50.0],[226.24,36.0],[226.25,83.0],[226.26,123.0],[226.27,221.0]]]
["binance-futures","SOLUSDT",1734163008759,[[226.19,295.0],[226.18,60.0],[226.17,369.0],[226.16,227.0],[226.15,286.0]],[[226.2,217.0],[226.21,102.0],[226.22,165.0],[226.23,300.0],[226.24,654.0]]]
["binance-futures","SOLUSDT",1734163094563,[[226.03,46.0],[226.02,32.0],[226.01,231.0],[226.0,203.0],[225.99,177.0]],[[226.04,338.0],[226.05,188.0],[226.06,294.0],[226.07,547.0],[226.08,929.0]]]
["binance-futures","SOLUSDT",1734163116010,[[225.96,151.0],[225.95,256.0],[225.94,351.0],[225.93,266.0],[225.92,362.0]],[[225.97,118.0],[225.98,49.0],[225.99,201.0],[226.0,171.0],[226.01,263.0]]]
["binance-futures","SOLUSDT",1734163157286,[[225.91,92.0],[225.9,118.0],[225.89,175.0],[225.88,469.0],[225.87,253.0]],[[225.92,281.0],[225.93,63.0],[225.94,175.0],[225.95,267.0],[225.96,556.0]]]
["binance-futures","SOLUSDT",1734163206988,[[225.9,53.0],[225.89,48.0],[225.88,194.0],[225.87,52.0],[225.86,129.0]],[[225.91,385.0],[225.92,65.0],[225.93,79.0],[225.94,245.0],[225.95,232.0]]]
["binance-futures","SOLUSDT",1734163285898,[[226.3,567.0],[226.29,320.0],[226.28,175.0],[226.27,334.0],[226.26,125.0]],[[226.31,31.0],[226.32,113.0],[226.33,55.0],[226.34,142.0],[226.35,470.0]]]
["binance-futures","SOLUSDT",1734163308141,[[226.23,6.0],[226.22,37.0],[226.21,76.0],[226.2,283.0],[226.19,138.0]],[[226.24,645.0],[226.25,108.0],[226.26,175.0],[226.27,330.0],[226.28,443.0]]]
["binance-futures","SOLUSDT",1734163340633,[[226.21,153.0],[226.2,1312.0],[226.19,26.0],[226.18,97.0],[226.17,72.0]],[[226.22,238.0],[226.23,100.0],[226.24,319.0],[226.25,189.0],[226.26,296.0]]]
["binance-futures","SOLUSDT",1734163414510,[[226.26,210.0],[226.25,189.0],[226.24,415.0],[226.23,246.0],[226.22,508.0]],[[226.27,53.0],[226.28,32.0],[226.29,82.0],[226.3,114.0],[226.31,226.0]]]
["binance-futures","SOLUSDT",1734163458050,[[226.0,110.0],[225.99,76.0],[225.98,180.0],[225.97,354.0],[225.96,334.0]],[[226.01,166.0],[226.02,177.0],[226.03,342.0],[226.04,322.0],[226.05,406.0]]]
["binance-futures","SOLUSDT",1734163497371,[[225.97,175.0],[225.96,140.0],[225.95,339.0],[225.94,362.0],[225.93,304.0]],[[225.98,229.0],[225.99,161.0],[226.0,452.0],[226.01,190.0],[226.02,269.0]]]
["binance-futures","SOLUSDT",1734163531930,[[226.09,37.0],[226.08,38.0],[226.07,115.0],[226.06,299.0],[226.05,277.0]],[[226.1,219.0],[226.11,156.0],[226.12,68.0],[226.13,158.0],[226.14,326.0]]]
["binance-futures","SOLUSDT",1734163601703,[[226.1,207.0],[226.09,229.0],[226.08,199.0],[226.07,371.0],[226.06,353.0]],[[226.11,103.0],[226.12,88.0],[226.13,128.0],[226.14,138.0],[226.15,132.0]]]
["binance-futures","SOLUSDT",1734163648267,[[226.01,611.0],[226.0,281.0],[225.99,349.0],[225.98,458.0],[225.97,401.0]],[[226.02,17.0],[226.03,3.0],[226.04,56.0],[226.05,129.0],[226.06,101.0]]]
["binance-futures","SOLUSDT",1734163661111,[[226.01,487.0],[226.0,183.0],[225.99,244.0],[225.98,382.0],[225.97,223.0]],[[226.02,23.0],[226.03,19.0],[226.04,94.0],[226.05,285.0],[226.06,247.0]]]
["binance-futures","SOLUSDT",1734163702946,[[226.05,505.0],[226.04,427.0],[226.03,506.0],[226.02,298.0],[226.01,391.0]],[[226.06,40.0],[226.07,8.0],[226.08,115.0],[226.09,371.0],[226.1,408.0]]]
["binance-futures","SOLUSDT",1734163762076,[[226.11,627.0],[226.1,618.0],[226.09,274.0],[226.08,276.0],[226.07,386.0]],[[226.12,18.0],[226.13,13.0],[226.14,256.0],[226.15,426.0],[226.16,833.0]]]
["binance-futures","SOLUSDT",1734163816899,[[226.23,42.0],[226.22,202.0],[226.21,215.0],[226.2,439.0],[226.19,459.0]],[[226.24,215.0],[226.25,52.0],[226.26,351.0],[226.27,200.0],[226.28,412.0]]]
["binance-futures","SOLUSDT",1734163865375,[[226.23,229.0],[226.22,425.0],[226.21,410.0],[226.2,275.0],[226.19,273.0]],[[226.24,58.0],[226.25,2.0],[226.26,41.0],[226.27,215.0],[226.28,502.0]]]
["binance-futures","SOLUSDT",1734163888917,[[226.25,27.0],[226.24,17.0],[226.23,97.0],[226.22,167.0],[226.21,384.0]],[[226.26,816.0],[226.27,310.0],[226.28,113.0],[226.29,308.0],[226.3,607.0]]]
["binance-futures","SOLUSDT",1734163949241,[[226.09,415.0],[226.08,249.0],[226.07,272.0],[226.06,363.0],[226.05,496.0]],[[226.1,133.0],[226.11,130.0],[226.12,300.0],[226.13,296.0],[226.14,388.0]]]
["binance-futures","SOLUSDT",1734164006648,[[225.94,37.0],[225.93,157.0],[225.92,188.0],[225.91,314.0],[225.9,394.0]],[[225.95,267.0],[225.96,25.0],[225.97,55.0],[225.98,170.0],[225.99,348.0]]]
["binance-futures","SOLUSDT",1734164007904,[[225.94,9.0],[225.93,143.0],[225.92,146.0],[225.91,240.0],[225.9,409.0]],[[225.95,288.0],[225.96,25.0],[225.97,59.0],[225.98,160.0],[225.99,395.0]]]
["binance-futures","SOLUSDT",1734164060261,[[225.73,8.0],[225.72,116.0],[225.71,84.0],[225.7,248.0],[225.69,261.0]],[[225.74,369.0],[225.75,339.0],[225.76,409.0],[225.77,513.0],[225.78,506.0]]]
["binance-futures","SOLUSDT",1734164108110,[[225.65,39.0],[225.64,30.0],[225.63,170.0],[225.62,142.0],[225.61,170.0]],[[225.66,371.0],[225.67,176.0],[225.68,295.0],[225.69,587.0],[225.7,1422.0]]]
["binance-futures","SOLUSDT",1734164169637,[[225.92,167.0],[225.91,71.0],[225.9,101.0],[225.89,253.0],[225.88,240.0]],[[225.93,234.0],[225.94,98.0],[225.95,128.0],[225.96,557.0],[225.97,408.0]]]
["binance-futures","SOLUSDT",1734164204390,[[225.76,111.0],[225.75,50.0],[225.74,127.0],[225.73,135.0],[225.72,336.0]],[[225.77,612.0],[225.78,152.0],[225.79,391.0],[225.8,272.0],[225.81,396.0]]]
["binance-futures","SOLUSDT",1734164238851,[[225.63,501.0],[225.62,190.0],[225.61,540.0],[225.6,305.0],[225.59,352.0]],[[225.64,111.0],[225.65,607.0],[225.66,674.0],[225.67,454.0],[225.68,544.0]]]
["binance-futures","SOLUSDT",1734164288541,[[225.73,383.0],[225.72,202.0],[225.71,147.0],[225.7,200.0],[225.69,190.0]],[[225.74,167.0],[225.75,5.0],[225.76,76.0],[225.77,178.0],[225.78,326.0]]]
["binance-futures","SOLUSDT",1734164349843,[[225.91,182.0],[225.9,172.0],[225.89,308.0],[225.88,259.0],[225.87,256.0]],[[225.92,26.0],[225.93,8.0],[225.94,150.0],[225.95,244.0],[225.96,634.0]]]
["binance-futures","SOLUSDT",1734164381711,[[225.82,286.0],[225.81,148.0],[225.8,300.0],[225.79,373.0],[225.78,295.0]],[[225.83,16.0],[225.84,23.0],[225.85,170.0],[225.86,293.0],[225.87,321.0]]]
["binance-futures","SOLUSDT",1734164429625,[[225.82,446.0],[225.81,68.0],[225.8,180.0],[225.79,272.0],[225.78,239.0]],[[225.83,19.0],[225.84,14.0],[225.85,28.0],[225.86,111.0],[225.87,301.0]]]
["binance-futures","SOLUSDT",1734164450764,[[225.74,312.0],[225.73,44.0],[225.72,166.0],[225.71,319.0],[225.7,800.0]],[[225.75,55.0],[225.76,130.0],[225.77,354.0],[225.78,441.0],[225.79,577.0]]]
["binance-futures","SOLUSDT",1734164529811,[[225.68,45.0],[225.67,20.0],[225.66,81.0],[225.65,159.0],[225.64,300.0]],[[225.69,608.0],[225.7,122.0],[225.71,214.0],[225.72,527.0],[225.73,440.0]]]
["binance-futures","SOLUSDT",1734164563448,[[225.56,379.0],[225.55,257.0],[225.54,226.0],[225.53,177.0],[225.52,422.0]],[[225.57,21.0],[225.58,109.0],[225.59,125.0],[225.6,448.0],[225.61,547.0]]]
["binance-futures","SOLUSDT",1734164586284,[[225.61,74.0],[225.6,367.0],[225.59,790.0],[225.58,198.0],[225.57,259.0]],[[225.62,99.0],[225.63,111.0],[225.64,376.0],[225.65,381.0],[225.66,1089.0]]]
["binance-futures","SOLUSDT",1734164663186,[[225.78,195.0],[225.77,298.0],[225.76,236.0],[225.75,231.0],[225.74,455.0]],[[225.79,60.0],[225.8,299.0],[225.81,467.0],[225.82,298.0],[225.83,517.0]]]
["binance-futures","SOLUSDT",1734164690184,[[225.82,408.0],[225.81,161.0],[225.8,156.0],[225.79,196.0],[225.78,179.0]],[[225.83,77.0],[225.84,27.0],[225.85,48.0],[225.86,277.0],[225.87,676.0]]]
["binance-futures","SOLUSDT",1734164734614,[[225.84,21.0],[225.83,76.0],[225.82,220.0],[225.81,333.0],[225.8,347.0]],[[225.85,166.0],[225.86,327.0],[225.87,450.0],[225.88,585.0],[225.89,739.0]]]
["binance-futures","SOLUSDT",1734164793754,[[225.88,662.0],[225.87,158.0],[225.86,284.0],[225.85,120.0],[225.84,270.0]],[[225.89,14.0],[225.9,27.0],[225.91,121.0],[225.92,293.0],[225.93,274.0]]]
["binance-futures","SOLUSDT",1734164808075,[[225.92,427.0],[225.91,268.0],[225.9,333.0],[225.89,563.0],[225.88,205.0]],[[225.93,161.0],[225.94,8.0],[225.95,62.0],[225.96,265.0],[225.97,632.0]]]
["binance-futures","SOLUSDT",1734164876095,[[226.15,82.0],[226.14,38.0],[226.13,85.0],[226.12,158.0],[226.11,220.0]],[[226.16,227.0],[226.17,188.0],[226.18,224.0],[226.19,435.0],[226.2,647.0]]]
["binance-futures","SOLUSDT",1734164923146,[[226.04,407.0],[226.03,301.0],[226.02,266.0],[226.01,95.0],[226.0,151.0]],[[226.05,14.0],[226.06,20.0],[226.07,110.0],[226.08,292.0],[226.09,682.0]]]
["binance-futures","SOLUSDT",1734164936947,[[225.96,198.0],[225.95,9.0],[225.94,29.0],[225.93,44.0],[225.92,178.0]],[[225.97,41.0],[225.98,244.0],[225.99,100.0],[226.0,368.0],[226.01,372.0]]]
["binance-futures","SOLUSDT",1734165023809,[[225.89,300.0],[225.88,230.0],[225.87,229.0],[225.86,231.0],[225.85,236.0]],[[225.9,20.0],[225.91,26.0],[225.92,352.0],[225.93,331.0],[225.94,341.0]]]
["binance-futures","SOLUSDT",1734165040364,[[225.94,222.0],[225.93,129.0],[225.92,224.0],[225.91,196.0],[225.9,337.0]],[[225.95,181.0],[225.96,101.0],[225.97,287.0],[225.98,380.0],[225.99,528.0]]]
["binance-futures","SOLUSDT",1734165095212,[[225.88,321.0],[225.87,186.0],[225.86,85.0],[225.85,216.0],[225.84,232.0]],[[225.89,37.0],[225.9,25.0],[225.91,114.0],[225.92,356.0],[225.93,325.0]]]
["binance-futures","SOLUSDT",1734165141799,[[225.71,18.0],[225.7,16.0],[225.69,81.0],[225.68,137.0],[225.67,263.0]],[[225.72,190.0],[225.73,224.0],[225.74,397.0],[225.75,502.0],[225.76,1082.0]]]
["binance-futures","SOLUSDT",1734165162458,[[225.68,229.0],[225.67,397.0],[225.66,233.0],[225.65,318.0],[225.64,252.0]],[[225.69,293.0],[225.7,9.0],[225.71,75.0],[225.72,330.0],[225.73,444.0]]]
["binance-futures","SOLUSDT",1734165219438,[[226.2,478.0],[226.19,199.0],[226.18,265.0],[226.17,436.0],[226.16,484.0]],[[226.21,121.0],[226.22,112.0],[226.23,300.0],[226.24,350.0],[226.25,389.0]]]
["binance-futures","SOLUSDT",1734165272409,[[226.28,479.0],[226.27,167.0],[226.26,291.0],[226.25,433.0],[226.24,247.0]],[[226.29,119.0],[226.3,4178.0],[226.31,70.0],[226.32,331.0],[226.33,641.0]]]
["binance-futures","SOLUSDT",1734165318856,[[226.28,231.0],[226.27,227.0],[226.26,480.0],[226.25,367.0],[226.24,403.0]],[[226.29,40.0],[226.3,4181.0],[226.31,35.0],[226.32,121.0],[226.33,647.0]]]
["binance-futures","SOLUSDT",1734165370510,[[226.54,249.0],[226.53,56.0],[226.52,56.0],[226.51,178.0],[226.5,494.0]],[[226.55,418.0],[226.56,516.0],[226.57,134.0],[226.58,107.0],[226.59,352.0]]]
["binance-futures","SOLUSDT",1734165375368,[[226.52,17.0],[226.51,26.0],[226.5,120.0],[226.49,255.0],[226.48,447.0]],[[226.53,556.0],[226.54,247.0],[226.55,199.0],[226.56,317.0],[226.57,201.0]]]
["binance-futures","SOLUSDT",1734165414206,[[226.26,219.0],[226.25,139.0],[226.24,131.0],[226.23,268.0],[226.22,365.0]],[[226.27,287.0],[226.28,108.0],[226.29,91.0],[226.3,322.0],[226.31,405.0]]]
["binance-futures","SOLUSDT",1734165479331,[[226.59,291.0],[226.58,290.0],[226.57,448.0],[226.56,476.0],[226.55,481.0]],[[226.6,11.0],[226.61,80.0],[226.62,169.0],[226.63,76.0],[226.64,228.0]]]
["binance-futures","SOLUSDT",1734165513778,[[226.67,712.0],[226.66,288.0],[226.65,450.0],[226.64,328.0],[226.63,319.0]],[[226.68,73.0],[226.69,9.0],[226.7,83.0],[226.71,189.0],[226.72,447.0]]]
["binance-futures","SOLUSDT",1734165577506,[[226.46,22.0],[226.45,8.0],[226.44,314.0],[226.43,138.0],[226.42,207.0]],[[226.47,398.0],[226.48,217.0],[226.49,129.0],[226.5,190.0],[226.51,167.0]]]
["binance-futures","SOLUSDT",1734165614676,[[226.55,511.0],[226.54,375.0],[226.53,337.0],[226.52,462.0],[226.51,284.0]],[[226.56,7.0],[226.57,18.0],[226.58,104.0],[226.59,116.0],[226.6,443.0]]]
["binance-futures","SOLUSDT",1734165647428,[[226.6,154.0],[226.59,37.0],[226.58,241.0],[226.57,355.0],[226.56,357.0]],[[226.61,303.0],[226.62,485.0],[226.63,366.0],[226.64,250.0],[226.65,239.0]]]
["binance-futures","SOLUSDT",1734165722593,[[226.41,140.0],[226.4,107.0],[226.39,189.0],[226.38,283.0],[226.37,325.0]],[[226.42,212.0],[226.43,195.0],[226.44,133.0],[226.45,362.0],[226.46,340.0]]]
["binance-futures","SOLUSDT",1734165769001,[[226.35,233.0],[226.34,230.0],[226.33,406.0],[226.32,496.0],[226.31,281.0]],[[226.36,142.0],[226.37,117.0],[226.38,142.0],[226.39,323.0],[226.4,588.0]]]
["binance-futures","SOLUSDT",1734165807795,[[226.46,214.0],[226.45,97.0],[226.44,303.0],[226.43,265.0],[226.42,259.0]],[[226.47,528.0],[226.48,45.0],[226.49,75.0],[226.5,137.0],[226.51,158.0]]]
["binance-futures","SOLUSDT",1734165839831,[[226.54,106.0],[226.53,138.0],[226.52,284.0],[226.51,401.0],[226.5,422.0]],[[226.55,122.0],[226.56,164.0],[226.57,338.0],[226.58,226.0],[226.59,111.0]]]
["binance-futures","SOLUSDT",1734165864021,[[226.6,183.0],[226.59,197.0],[226.58,396.0],[226.57,397.0],[226.56,526.0]],[[226.61,153.0],[226.62,15.0],[226.63,73.0],[226.64,186.0],[226.65,299.0]]]
["binance-futures","SOLUSDT",1734165940603,[[226.56,63.0],[226.55,88.0],[226.54,130.0],[226.53,389.0],[226.52,440.0]],[[226.57,162.0],[226.58,146.0],[226.59,286.0],[226.6,320.0],[226.61,344.0]]]
["binance-futures","SOLUSDT",1734165967807,[[226.37,20.0],[226.36,37.0],[226.35,289.0],[226.34,187.0],[226.33,171.0]],[[226.38,434.0],[226.39,167.0],[226.4,260.0],[226.41,318.0],[226.42,371.0]]]
["binance-futures","SOLUSDT",1734166011632,[[226.45,570.0],[226.44,286.0],[226.43,130.0],[226.42,289.0],[226.41,452.0]],[[226.46,429.0],[226.47,23.0],[226.48,53.0],[226.49,284.0],[226.5,179.0]]]
["binance-futures","SOLUSDT",1734166073113,[[226.5,14.0],[226.49,20.0],[226.48,75.0],[226.47,123.0],[226.46,246.0]],[[226.51,484.0],[226.52,598.0],[226.53,515.0],[226.54,382.0],[226.55,437.0]]]
["binance-futures","SOLUSDT",1734166129072,[[226.47,634.0],[226.46,563.0],[226.45,346.0],[226.44,637.0],[226.43,516.0]],[[226.48,5.0],[226.49,4.0],[226.5,40.0],[226.51,129.0],[226.52,163.0]]]
["binance-futures","SOLUSDT",1734166154914,[[226.48,137.0],[226.47,119.0],[226.46,174.0],[226.45,257.0],[226.44,477.0]],[[226.49,458.0],[226.5,541.0],[226.51,1581.0],[226.52,168.0],[226.53,273.0]]]
["binance-futures","SOLUSDT",1734166199737,[[226.41,121.0],[226.4,53.0],[226.39,169.0],[226.38,368.0],[226.37,356.0]],[[226.42,644.0],[226.43,275.0],[226.44,298.0],[226.45,154.0],[226.46,261.0]]]
["binance-futures","SOLUSDT",1734166257988,[[226.44,187.0],[226.43,90.0],[226.42,263.0],[226.41,356.0],[226.4,609.0]],[[226.45,11.0],[226.46,172.0],[226.47,233.0],[226.48,398.0],[226.49,180.0]]]
["binance-futures","SOLUSDT",1734166270392,[[226.47,56.0],[226.46,52.0],[226.45,176.0],[226.44,348.0],[226.43,139.0]],[[226.48,126.0],[226.49,206.0],[226.5,416.0],[226.51,317.0],[226.52,233.0]]]
["binance-futures","SOLUSDT",1734166316917,[[226.56,151.0],[226.55,53.0],[226.54,155.0],[226.53,453.0],[226.52,630.0]],[[226.57,61.0],[226.58,111.0],[226.59,125.0],[226.6,436.0],[226.61,429.0]]]
["binance-futures","SOLUSDT",1734166370408,[[226.46,58.0],[226.45,77.0],[226.44,163.0],[226.43,683.0],[226.42,553.0]],[[226.47,626.0],[226.48,212.0],[226.49,354.0],[226.5,381.0],[226.51,502.0]]]
["binance-futures","SOLUSDT",1734166422196,[[226.43,50.0],[226.42,44.0],[226.41,87.0],[226.4,179.0],[226.39,320.0]],[[226.44,420.0],[226.45,619.0],[226.46,434.0],[226.47,296.0],[226.48,313.0]]]
["binance-futures","SOLUSDT",1734166492727,[[226.36,10.0],[226.35,30.0],[226.34,94.0],[226.33,302.0],[226.32,505.0]],[[226.37,726.0],[226.38,340.0],[226.39,235.0],[226.4,361.0],[226.41,419.0]]]
["binance-futures","SOLUSDT",1734166508328,[[226.36,296.0],[226.35,83.0],[226.34,297.0],[226.33,424.0],[226.32,397.0]],[[226.37,173.0],[226.38,34.0],[226.39,131.0],[226.4,194.0],[226.41,356.0]]]
["binance-futures","SOLUSDT",1734166572429,[[226.37,114.0],[226.36,96.0],[226.35,260.0],[226.34,432.0],[226.33,346.0]],[[226.38,127.0],[226.39,228.0],[226.4,367.0],[226.41,357.0],[226.42,226.0]]]
["binance-futures","SOLUSDT",1734166594585,[[226.43,57.0],[226.42,24.0],[226.41,192.0],[226.4,312.0],[226.39,527.0]],[[226.44,646.0],[226.45,294.0],[226.46,535.0],[226.47,539.0],[226.48,314.0]]]
["binance-futures","SOLUSDT",1734166680201,[[226.37,14.0],[226.36,14.0],[226.35,524.0],[226.34,193.0],[226.33,360.0]],[[226.38,382.0],[226.39,422.0],[226.4,423.0],[226.41,357.0],[226.42,263.0]]]
["binance-futures","SOLUSDT",1734166714909,[[226.42,178.0],[226.41,379.0],[226.4,2286.0],[226.39,293.0],[226.38,484.0]],[[226.43,53.0],[226.44,152.0],[226.45,216.0],[226.46,304.0],[226.47,340.0]]]
["binance-futures","SOLUSDT",1734166767197,[[226.4,2044.0],[226.39,176.0],[226.38,292.0],[226.37,390.0],[226.36,345.0]],[[226.41,381.0],[226.42,152.0],[226.43,265.0],[226.44,353.0],[226.45,318.0]]]
["binance-futures","SOLUSDT",1734166789805,[[226.3,238.0],[226.29,98.0],[226.28,394.0],[226.27,443.0],[226.26,379.0]],[[226.31,57.0],[226.32,23.0],[226.33,68.0],[226.34,215.0],[226.35,196.0]]]
["binance-futures","SOLUSDT",1734166825098,[[226.35,225.0],[226.34,226.0],[226.33,199.0],[226.32,452.0],[226.31,450.0]],[[226.36,259.0],[226.37,273.0],[226.38,173.0],[226.39,347.0],[226.4,382.0]]]
["binance-futures","SOLUSDT",1734166890113,[[226.37,260.0],[226.36,148.0],[226.35,644.0],[226.34,265.0],[226.33,231.0]],[[226.38,101.0],[226.39,141.0],[226.4,474.0],[226.41,315.0],[226.42,347.0]]]
["binance-futures","SOLUSDT",1734166927414,[[226.47,925.0],[226.46,368.0],[226.45,318.0],[226.44,790.0],[226.43,153.0]],[[226.48,111.0],[226.49,210.0],[226.5,376.0],[226.51,566.0],[226.52,512.0]]]
["binance-futures","SOLUSDT",1734166956234,[[226.44,530.0],[226.43,25.0],[226.42,159.0],[226.41,132.0],[226.4,243.0]],[[226.45,241.0],[226.46,232.0],[226.47,442.0],[226.48,364.0],[226.49,330.0]]]
["binance-futures","SOLUSDT",1734167028010,[[226.23,351.0],[226.22,67.0],[226.21,230.0],[226.2,506.0],[226.19,398.0]],[[226.24,182.0],[226.25,254.0],[226.26,507.0],[226.27,344.0],[226.28,331.0]]]
["binance-futures","SOLUSDT",1734167073480,[[226.29,196.0],[226.28,189.0],[226.27,284.0],[226.26,321.0],[226.25,718.0]],[[226.3,185.0],[226.31,171.0],[226.32,353.0],[226.33,456.0],[226.34,366.0]]]
["binance-futures","SOLUSDT",1734167111298,[[226.14,6.0],[226.13,114.0],[226.12,67.0],[226.11,247.0],[226.1,623.0]],[[226.15,451.0],[226.16,219.0],[226.17,296.0],[226.18,329.0],[226.19,381.0]]]
["binance-futures","SOLUSDT",1734167143555,[[226.22,29.0],[226.21,17.0],[226.2,122.0],[226.19,124.0],[226.18,218.0]],[[226.23,865.0],[226.24,429.0],[226.25,264.0],[226.26,252.0],[226.27,640.0]]]
["binance-futures","SOLUSDT",1734167210272,[[225.75,380.0],[225.74,23.0],[225.73,107.0],[225.72,365.0],[225.71,508.0]],[[225.76,7.0],[225.77,64.0],[225.78,234.0],[225.79,298.0],[225.8,536.0]]]
["binance-futures","SOLUSDT",1734167254245,[[225.87,83.0],[225.86,130.0],[225.85,217.0],[225.84,310.0],[225.83,389.0]],[[225.88,187.0],[225.89,52.0],[225.9,164.0],[225.91,378.0],[225.92,819.0]]]
["binance-futures","SOLUSDT",1734167267301,[[225.87,52.0],[225.86,48.0],[225.85,212.0],[225.84,201.0],[225.83,237.0]],[[225.88,207.0],[225.89,69.0],[225.9,376.0],[225.91,379.0],[225.92,463.0]]]
["binance-futures","SOLUSDT",1734167310829,[[225.91,145.0],[225.9,207.0],[225.89,272.0],[225.88,350.0],[225.87,485.0]],[[225.92,210.0],[225.93,107.0],[225.94,164.0],[225.95,232.0],[225.96,846.0]]]
["binance-futures","SOLUSDT",1734167374427,[[225.7,51.0],[225.69,277.0],[225.68,64.0],[225.67,150.0],[225.66,339.0]],[[225.71,556.0],[225.72,435.0],[225.73,338.0],[225.74,365.0],[225.75,155.0]]]
["binance-futures","SOLUSDT",1734167428298,[[225.61,124.0],[225.6,13.0],[225.59,96.0],[225.58,139.0],[225.57,232.0]],[[225.62,333.0],[225.63,491.0],[225.64,481.0],[225.65,339.0],[225.66,428.0]]]
["binance-futures","SOLUSDT",1734167456909,[[225.65,309.0],[225.64,50.0],[225.63,140.0],[225.62,295.0],[225.61,472.0]],[[225.66,158.0],[225.67,204.0],[225.68,348.0],[225.69,641.0],[225.7,533.0]]]
["binance-futures","SOLUSDT",1734167499227,[[225.85,475.0],[225.84,386.0],[225.83,306.0],[225.82,242.0],[225.81,254.0]],[[225.86,50.0],[225.87,8.0],[225.88,43.0],[225.89,199.0],[225.9,645.0]]]
["binance-futures","SOLUSDT",1734167560749,[[225.68,336.0],[225.67,176.0],[225.66,158.0],[225.65,410.0],[225.64,254.0]],[[225.69,200.0],[225.7,174.0],[225.71,572.0],[225.72,671.0],[225.73,276.0]]]
["binance-futures","SOLUSDT",1734167617191,[[225.55,125.0],[225.54,89.0],[225.53,299.0],[225.52,164.0],[225.51,404.0]],[[225.56,523.0],[225.57,375.0],[225.58,534.0],[225.59,362.0],[225.6,570.0]]]
["binance-futures","SOLUSDT",1734167660856,[[225.47,23.0],[225.46,51.0],[225.45,29.0],[225.44,109.0],[225.43,240.0]],[[225.48,959.0],[225.49,605.0],[225.5,538.0],[225.51,411.0],[225.52,786.0]]]
["binance-futures","SOLUSDT",1734167700717,[[225.49,408.0],[225.48,245.0],[225.47,423.0],[225.46,215.0],[225.45,419.0]],[[225.5,102.0],[225.51,114.0],[225.52,195.0],[225.53,505.0],[225.54,832.0]]]
["binance-futures","SOLUSDT",1734167710940,[[225.45,10.0],[225.44,6.0],[225.43,66.0],[225.42,178.0],[225.41,305.0]],[[225.46,408.0],[225.47,501.0],[225.48,500.0],[225.49,755.0],[225.5,463.0]]]
["binance-futures","SOLUSDT",1734167757180,[[225.56,111.0],[225.55,85.0],[225.54,193.0],[225.53,333.0],[225.52,357.0]],[[225.57,226.0],[225.58,413.0],[225.59,409.0],[225.6,310.0],[225.61,212.0]]]
["binance-futures","SOLUSDT",1734167821951,[[225.72,46.0],[225.71,3.0],[225.7,33.0],[225.69,86.0],[225.68,318.0]],[[225.73,672.0],[225.74,312.0],[225.75,429.0],[225.76,1039.0],[225.77,726.0]]]
["binance-futures","SOLUSDT",1734167857074,[[225.78,187.0],[225.77,231.0],[225.76,239.0],[225.75,415.0],[225.74,545.0]],[[225.79,19.0],[225.8,42.0],[225.81,124.0],[225.82,177.0],[225.83,378.0]]]
["binance-futures","SOLUSDT",1734167921352,[[225.82,521.0],[225.81,321.0],[225.8,272.0],[225.79,325.0],[225.78,513.0]],[[225.83,7.0],[225.84,17.0],[225.85,24.0],[225.86,173.0],[225.87,364.0]]]
["binance-futures","SOLUSDT",1734167959241,[[225.92,203.0],[225.91,62.0],[225.9,132.0],[225.89,282.0],[225.88,332.0]],[[225.93,175.0],[225.94,117.0],[225.95,556.0],[225.96,473.0],[225.97,370.0]]]
["binance-futures","SOLUSDT",1734167991035,[[226.04,21.0],[226.03,49.0],[226.02,67.0],[226.01,208.0],[226.0,231.0]],[[226.05,405.0],[226.06,241.0],[226.07,470.0],[226.08,79.0],[226.09,407.0]]]
["binance-futures","SOLUSDT",1734168041766,[[225.81,18.0],[225.8,77.0],[225.79,345.0],[225.78,535.0],[225.77,489.0]],[[225.82,421.0],[225.83,180.0],[225.84,425.0],[225.85,503.0],[225.86,646.0]]]
["binance-futures","SOLUSDT",1734168064540,[[225.88,77.0],[225.87,74.0],[225.86,235.0],[225.85,340.0],[225.84,384.0]],[[225.89,236.0],[225.9,186.0],[225.91,288.0],[225.92,351.0],[225.93,235.0]]]
["binance-futures","SOLUSDT",1734168146573,[[225.67,361.0],[225.66,522.0],[225.65,461.0],[225.64,353.0],[225.63,669.0]],[[225.68,9.0],[225.69,21.0],[225.7,94.0],[225.71,379.0],[225.72,663.0]]]
["binance-futures","SOLUSDT",1734168181581,[[225.75,213.0],[225.74,328.0],[225.73,399.0],[225.72,435.0],[225.71,330.0]],[[225.76,24.0],[225.77,71.0],[225.78,96.0],[225.79,251.0],[225.8,797.0]]]
["binance-futures","SOLUSDT",1734168204522,[[225.89,160.0],[225.88,211.0],[225.87,237.0],[225.86,307.0],[225.85,269.0]],[[225.9,48.0],[225.91,36.0],[225.92,107.0],[225.93,318.0],[225.94,568.0]]]
["binance-futures","SOLUSDT",1734168279170,[[226.09,376.0],[226.08,405.0],[226.07,353.0],[226.06,532.0],[226.05,288.0]],[[226.1,36.0],[226.11,20.0],[226.12,45.0],[226.13,239.0],[226.14,411.0]]]
["binance-futures","SOLUSDT",1734168305941,[[226.2,109.0],[226.19,91.0],[226.18,123.0],[226.17,354.0],[226.16,467.0]],[[226.21,210.0],[226.22,118.0],[226.23,324.0],[226.24,360.0],[226.25,381.0]]]
["binance-futures","SOLUSDT",1734168350905,[[226.09,22.0],[226.08,20.0],[226.07,57.0],[226.06,230.0],[226.05,172.0]],[[226.1,378.0],[226.11,121.0],[226.12,384.0],[226.13,478.0],[226.14,896.0]]]
["binance-futures","SOLUSDT",1734168389184,[[226.12,228.0],[226.11,187.0],[226.1,304.0],[226.09,373.0],[226.08,441.0]],[[226.13,49.0],[226.14,44.0],[226.15,51.0],[226.16,221.0],[226.17,670.0]]]
["binance-futures","SOLUSDT",1734168422722,[[226.07,18.0],[226.06,55.0],[226.05,291.0],[226.04,159.0],[226.03,195.0]],[[226.08,570.0],[226.09,304.0],[226.1,299.0],[226.11,421.0],[226.12,677.0]]]
["binance-futures","SOLUSDT",1734168497127,[[226.13,113.0],[226.12,200.0],[226.11,159.0],[226.1,228.0],[226.09,449.0]],[[226.14,146.0],[226.15,52.0],[226.16,168.0],[226.17,405.0],[226.18,641.0]]]
["binance-futures","SOLUSDT",1734168544824,[[226.09,278.0],[226.08,94.0],[226.07,264.0],[226.06,181.0],[226.05,110.0]],[[226.1,231.0],[226.11,111.0],[226.12,229.0],[226.13,345.0],[226.14,958.0]]]
["binance-futures","SOLUSDT",1734168605101,[[226.03,527.0],[226.02,127.0],[226.01,281.0],[226.0,424.0],[225.99,291.0]],[[226.04,72.0],[226.05,175.0],[226.06,215.0],[226.07,732.0],[226.08,776.0]]]
["binance-futures","SOLUSDT",1734168646193,[[226.18,143.0],[226.17,468.0],[226.16,298.0],[226.15,326.0],[226.14,352.0]],[[226.19,194.0],[226.2,93.0],[226.21,203.0],[226.22,650.0],[226.23,787.0]]]
["binance-futures","SOLUSDT",1734168663237,[[226.09,358.0],[226.08,61.0],[226.07,178.0],[226.06,434.0],[226.05,693.0]],[[226.1,226.0],[226.11,124.0],[226.12,267.0],[226.13,383.0],[226.14,604.0]]]
["binance-futures","SOLUSDT",1734168714681,[[226.02,222.0],[226.01,126.0],[226.0,330.0],[225.99,441.0],[225.98,471.0]],[[226.03,46.0],[226.04,148.0],[226.05,275.0],[226.06,360.0],[226.07,550.0]]]
["binance-futures","SOLUSDT",1734168763228,[[226.11,410.0],[226.1,294.0],[226.09,379.0],[226.08,540.0],[226.07,485.0]],[[226.12,8.0],[226.13,7.0],[226.14,59.0],[226.15,218.0],[226.16,727.0]]]
["binance-futures","SOLUSDT",1734168804671,[[226.14,153.0],[226.13,74.0],[226.12,115.0],[226.11,319.0],[226.1,640.0]],[[226.15,532.0],[226.16,327.0],[226.17,264.0],[226.18,245.0],[226.19,443.0]]]
["binance-futures","SOLUSDT",1734168858584,[[226.2,230.0],[226.19,258.0],[226.18,333.0],[226.17,206.0],[226.16,316.0]],[[226.21,43.0],[226.22,76.0],[226.23,69.0],[226.24,248.0],[226.25,503.0]]]
["binance-futures","SOLUSDT",1734168909388,[[226.27,30.0],[226.26,48.0],[226.25,137.0],[226.24,285.0],[226.23,478.0]],[[226.28,65.0],[226.29,224.0],[226.3,372.0],[226.31,475.0],[226.32,608.0]]]
["binance-futures","SOLUSDT",1734168929386,[[226.24,30.0],[226.23,32.0],[226.22,54.0],[226.21,157.0],[226.2,298.0]],[[226.25,954.0],[226.26,164.0],[226.27,335.0],[226.28,428.0],[226.29,445.0]]]
["binance-futures","SOLUSDT",1734168993656,[[226.14,42.0],[226.13,85.0],[226.12,208.0],[226.11,328.0],[226.1,549.0]],[[226.15,561.0],[226.16,162.0],[226.17,371.0],[226.18,428.0],[226.19,291.0]]]
["binance-futures","SOLUSDT",1734169049597,[[226.04,9.0],[226.03,277.0],[226.02,257.0],[226.01,232.0],[226.0,483.0]],[[226.05,777.0],[226.06,140.0],[226.07,190.0],[226.08,282.0],[226.09,319.0]]]
["binance-futures","SOLUSDT",1734169098616,[[225.9,39.0],[225.89,63.0],[225.88,225.0],[225.87,341.0],[225.86,596.0]],[[225.91,886.0],[225.92,359.0],[225.93,392.0],[225.94,375.0],[225.95,212.0]]]
["binance-futures","SOLUSDT",1734169122372,[[225.86,24.0],[225.85,219.0],[225.84,579.0],[225.83,585.0],[225.82,311.0]],[[225.87,367.0],[225.88,416.0],[225.89,333.0],[225.9,437.0],[225.91,436.0]]]
["binance-futures","SOLUSDT",1734169157510,[[226.03,130.0],[226.02,56.0],[226.01,192.0],[226.0,267.0],[225.99,335.0]],[[226.04,300.0],[226.05,402.0],[226.06,363.0],[226.07,308.0],[226.08,661.0]]]
["binance-futures","SOLUSDT",1734169220205,[[225.92,144.0],[225.91,109.0],[225.9,209.0],[225.89,296.0],[225.88,388.0]],[[225.93,134.0],[225.94,60.0],[225.95,148.0],[225.96,298.0],[225.97,248.0]]]
["binance-futures","SOLUSDT",1734169261312,[[225.92,69.0],[225.91,240.0],[225.9,276.0],[225.89,562.0],[225.88,518.0]],[[225.93,127.0],[225.94,123.0],[225.95,242.0],[225.96,580.0],[225.97,198.0]]]
["binance-futures","SOLUSDT",1734169292570,[[225.94,204.0],[225.93,265.0],[225.92,293.0],[225.91,679.0],[225.9,546.0]],[[225.95,28.0],[225.96,3.0],[225.97,93.0],[225.98,172.0],[225.99,345.0]]]
["binance-futures","SOLUSDT",1734169342747,[[225.99,264.0],[225.98,224.0],[225.97,374.0],[225.96,708.0],[225.95,498.0]],[[226.0,99.0],[226.01,80.0],[226.02,134.0],[226.03,295.0],[226.04,711.0]]]
["binance-futures","SOLUSDT",1734169410920,[[226.29,307.0],[226.28,85.0],[226.27,149.0],[226.26,245.0],[226.25,492.0]],[[226.3,491.0],[226.31,68.0],[226.32,341.0],[226.33,379.0],[226.34,408.0]]]
["binance-futures","SOLUSDT",1734169452603,[[226.22,219.0],[226.21,43.0],[226.2,43.0],[226.19,168.0],[226.18,239.0]],[[226.23,252.0],[226.24,393.0],[226.25,427.0],[226.26,475.0],[226.27,541.0]]]
["binance-futures","SOLUSDT",1734169486089,[[226.22,347.0],[226.21,67.0],[226.2,115.0],[226.19,219.0],[226.18,361.0]],[[226.23,89.0],[226.24,192.0],[226.25,349.0],[226.26,503.0],[226.27,425.0]]]
["binance-futures","SOLUSDT",1734169557458,[[226.18,126.0],[226.17,73.0],[226.16,159.0],[226.15,202.0],[226.14,253.0]],[[226.19,157.0],[226.2,139.0],[226.21,256.0],[226.22,665.0],[226.23,727.0]]]
["binance-futures","SOLUSDT",1734169587164,[[226.1,90.0],[226.09,72.0],[226.08,132.0],[226.07,313.0],[226.06,304.0]],[[226.11,154.0],[226.12,229.0],[226.13,407.0],[226.14,296.0],[226.15,392.0]]]
["binance-futures","SOLUSDT",1734169615711,[[226.07,21.0],[226.06,15.0],[226.05,100.0],[226.04,487.0],[226.03,501.0]],[[226.08,621.0],[226.09,404.0],[226.1,374.0],[226.11,666.0],[226.12,561.0]]]
["binance-futures","SOLUSDT",1734169659645,[[226.1,115.0],[226.09,85.0],[226.08,490.0],[226.07,146.0],[226.06,433.0]],[[226.11,257.0],[226.12,342.0],[226.13,227.0],[226.14,311.0],[226.15,301.0]]]
["binance-futures","SOLUSDT",1734169727440,[[226.2,182.0],[226.19,172.0],[226.18,194.0],[226.17,275.0],[226.16,417.0]],[[226.21,200.0],[226.22,115.0],[226.23,317.0],[226.24,399.0],[226.25,407.0]]]
["binance-futures","SOLUSDT",1734169788490,[[226.17,75.0],[226.16,45.0],[226.15,78.0],[226.14,203.0],[226.13,153.0]],[[226.18,602.0],[226.19,354.0],[226.2,450.0],[226.21,509.0],[226.22,649.0]]]
["binance-futures","SOLUSDT",1734169816792,[[226.13,148.0],[226.12,85.0],[226.11,192.0],[226.1,214.0],[226.09,253.0]],[[226.14,51.0],[226.15,82.0],[226.16,172.0],[226.17,293.0],[226.18,514.0]]]
["binance-futures","SOLUSDT",1734169859582,[[225.82,7.0],[225.81,75.0],[225.8,255.0],[225.79,329.0],[225.78,640.0]],[[225.83,620.0],[225.84,353.0],[225.85,471.0],[225.86,241.0],[225.87,503.0]]]
["binance-futures","SOLUSDT",1734169916553,[[225.85,209.0],[225.84,228.0],[225.83,378.0],[225.82,380.0],[225.81,408.0]],[[225.86,27.0],[225.87,82.0],[225.88,132.0],[225.89,242.0],[225.9,774.0]]]
["binance-futures","SOLUSDT",1734169955718,[[225.95,145.0],[225.94,131.0],[225.93,227.0],[225.92,180.0],[225.91,395.0]],[[225.96,175.0],[225.97,119.0],[225.98,339.0],[225.99,478.0],[226.0,665.0]]]
["binance-futures","SOLUSDT",1734169997803,[[226.02,32.0],[226.01,70.0],[226.0,213.0],[225.99,280.0],[225.98,188.0]],[[226.03,247.0],[226.04,264.0],[226.05,537.0],[226.06,532.0],[226.07,476.0]]]
["binance-futures","SOLUSDT",1734170061368,[[225.82,115.0],[225.81,153.0],[225.8,234.0],[225.79,164.0],[225.78,714.0]],[[225.83,276.0],[225.84,88.0],[225.85,414.0],[225.86,418.0],[225.87,394.0]]]
["binance-futures","SOLUSDT",1734170071411,[[225.85,5.0],[225.84,5.0],[225.83,310.0],[225.82,533.0],[225.81,554.0]],[[225.86,499.0],[225.87,879.0],[225.88,452.0],[225.89,493.0],[225.9,836.0]]]
["binance-futures","SOLUSDT",1734170118904,[[225.83,113.0],[225.82,279.0],[225.81,78.0],[225.8,204.0],[225.79,287.0]],[[225.84,492.0],[225.85,332.0],[225.86,383.0],[225.87,491.0],[225.88,906.0]]]
["binance-futures","SOLUSDT",1734170172026,[[225.89,167.0],[225.88,136.0],[225.87,215.0],[225.86,367.0],[225.85,711.0]],[[225.9,151.0],[225.91,222.0],[225.92,329.0],[225.93,472.0],[225.94,623.0]]]
["binance-futures","SOLUSDT",1734170225942,[[225.89,155.0],[225.88,200.0],[225.87,346.0],[225.86,493.0],[225.85,522.0]],[[225.9,51.0],[225.91,83.0],[225.92,335.0],[225.93,324.0],[225.94,548.0]]]
["binance-futures","SOLUSDT",1734170294027,[[225.88,24.0],[225.87,230.0],[225.86,545.0],[225.85,222.0],[225.84,130.0]],[[225.89,459.0],[225.9,355.0],[225.91,506.0],[225.92,503.0],[225.93,549.0]]]
["binance-futures","SOLUSDT",1734170332071,[[225.87,292.0],[225.86,97.0],[225.85,76.0],[225.84,53.0],[225.83,274.0]],[[225.88,65.0],[225.89,213.0],[225.9,391.0],[225.91,524.0],[225.92,833.0]]]
["binance-futures","SOLUSDT",1734170365040,[[225.88,13.0],[225.87,36.0],[225.86,84.0],[225.85,103.0],[225.84,275.0]],[[225.89,846.0],[225.9,565.0],[225.91,407.0],[225.92,484.0],[225.93,637.0]]]
["binance-futures","SOLUSDT",1734170413854,[[225.95,154.0],[225.94,102.0],[225.93,168.0],[225.92,206.0],[225.91,274.0]],[[225.96,109.0],[225.97,284.0],[225.98,301.0],[225.99,470.0],[226.0,813.0]]]
["binance-futures","SOLUSDT",1734170435919,[[225.94,134.0],[225.93,27.0],[225.92,83.0],[225.91,180.0],[225.9,290.0]],[[225.95,342.0],[225.96,265.0],[225.97,428.0],[225.98,468.0],[225.99,301.0]]]
["binance-futures","SOLUSDT",1734170515389,[[225.61,134.0],[225.6,77.0],[225.59,73.0],[225.58,227.0],[225.56,311.0]],[[225.62,298.0],[225.63,329.0],[225.64,296.0],[225.65,321.0],[225.66,627.0]]]
["binance-futures","SOLUSDT",1734170532373,[[225.71,443.0],[225.7,129.0],[225.69,94.0],[225.68,211.0],[225.67,153.0]],[[225.72,34.0],[225.73,38.0],[225.74,267.0],[225.75,429.0],[225.76,1000.0]]]
["binance-futures","SOLUSDT",1734170568522,[[225.58,131.0],[225.57,63.0],[225.56,60.0],[225.55,166.0],[225.54,340.0]],[[225.59,669.0],[225.6,240.0],[225.61,296.0],[225.62,438.0],[225.63,556.0]]]
["binance-futures","SOLUSDT",1734170637545,[[225.48,140.0],[225.47,157.0],[225.46,134.0],[225.45,107.0],[225.44,169.0]],[[225.49,452.0],[225.5,110.0],[225.51,303.0],[225.52,473.0],[225.53,423.0]]]
["binance-futures","SOLUSDT",1734170662626,[[225.68,328.0],[225.67,102.0],[225.66,128.0],[225.65,236.0],[225.64,360.0]],[[225.69,100.0],[225.7,67.0],[225.71,122.0],[225.72,310.0],[225.73,590.0]]]
["binance-futures","SOLUSDT",1734170704300,[[225.72,56.0],[225.71,66.0],[225.7,295.0],[225.69,510.0],[225.68,393.0]],[[225.73,464.0],[225.74,506.0],[225.75,312.0],[225.76,524.0],[225.77,256.0]]]
["binance-futures","SOLUSDT",1734170739637,[[225.45,105.0],[225.44,95.0],[225.43,168.0],[225.42,262.0],[225.41,286.0]],[[225.46,337.0],[225.47,180.0],[225.48,348.0],[225.49,505.0],[225.5,379.0]]]
["binance-futures","SOLUSDT",1734170768272,[[225.58,637.0],[225.57,104.0],[225.56,198.0],[225.55,287.0],[225.54,327.0]],[[225.59,294.0],[225.6,110.0],[225.61,170.0],[225.62,285.0],[225.63,629.0]]]
["binance-futures","SOLUSDT",1734170834459,[[225.34,274.0],[225.33,55.0],[225.32,168.0],[225.31,226.0],[225.3,214.0]],[[225.35,69.0],[225.36,59.0],[225.37,110.0],[225.38,1107.0],[225.39,454.0]]]
["binance-futures","SOLUSDT",1734170862398,[[225.42,96.0],[225.41,137.0],[225.4,51.0],[225.39,97.0],[225.38,269.0]],[[225.43,363.0],[225.44,175.0],[225.45,531.0],[225.46,440.0],[225.47,300.0]]]
["binance-futures","SOLUSDT",1734170891149,[[225.36,59.0],[225.35,47.0],[225.34,93.0],[225.33,107.0],[225.32,310.0]],[[225.37,404.0],[225.38,697.0],[225.39,473.0],[225.4,437.0],[225.41,499.0]]]
["binance-futures","SOLUSDT",1734170973514,[[225.13,58.0],[225.12,85.0],[225.11,106.0],[225.1,701.0],[225.09,92.0]],[[225.14,505.0],[225.15,572.0],[225.16,394.0],[225.17,652.0],[225.18,459.0]]]
["binance-futures","SOLUSDT",1734170988912,[[225.11,77.0],[225.1,46.0],[225.09,105.0],[225.08,170.0],[225.07,116.0]],[[225.12,95.0],[225.13,442.0],[225.14,514.0],[225.15,775.0],[225.16,1238.0]]]
["binance-futures","SOLUSDT",1734171028107,[[225.29,213.0],[225.28,54.0],[225.27,82.0],[225.26,239.0],[225.25,274.0]],[[225.3,157.0],[225.31,252.0],[225.32,187.0],[225.33,401.0],[225.34,594.0]]]
["binance-futures","SOLUSDT",1734171068050,[[225.3,191.0],[225.29,35.0],[225.28,213.0],[225.27,132.0],[225.26,193.0]],[[225.31,118.0],[225.32,108.0],[225.33,252.0],[225.34,714.0],[225.35,653.0]]]
["binance-futures","SOLUSDT",1734171131221,[[225.42,119.0],[225.41,102.0],[225.4,333.0],[225.39,114.0],[225.38,218.0]],[[225.43,576.0],[225.44,478.0],[225.45,378.0],[225.46,633.0],[225.47,246.0]]]
["binance-futures","SOLUSDT",1734171184537,[[225.3,384.0],[225.29,245.0],[225.28,282.0],[225.27,187.0],[225.26,218.0]],[[225.31,27.0],[225.32,78.0],[225.33,307.0],[225.34,354.0],[225.35,794.0]]]
["binance-futures","SOLUSDT",1734171234172,[[225.31,196.0],[225.3,60.0],[225.29,175.0],[225.28,221.0],[225.27,300.0]],[[225.32,109.0],[225.33,89.0],[225.34,313.0],[225.35,555.0],[225.36,964.0]]]
["binance-futures","SOLUSDT",1734171255723,[[225.25,523.0],[225.24,103.0],[225.23,61.0],[225.22,168.0],[225.21,239.0]],[[225.26,7.0],[225.27,45.0],[225.28,125.0],[225.29,382.0],[225.3,671.0]]]
["binance-futures","SOLUSDT",1734171316114,[[225.32,420.0],[225.31,216.0],[225.3,244.0],[225.29,314.0],[225.28,402.0]],[[225.33,9.0],[225.34,41.0],[225.35,226.0],[225.36,647.0],[225.37,523.0]]]
["binance-futures","SOLUSDT",1734171370744,[[225.5,72.0],[225.49,160.0],[225.48,77.0],[225.47,181.0],[225.46,337.0]],[[225.51,452.0],[225.52,384.0],[225.53,511.0],[225.54,588.0],[225.55,269.0]]]
["binance-futures","SOLUSDT",1734171419541,[[225.47,306.0],[225.46,481.0],[225.45,324.0],[225.44,75.0]],[[225.48,624.0],[225.49,320.0],[225.5,375.0],[225.51,740.0],[225.52,1175.0]]]
["binance-futures","SOLUSDT",1734171426298,[[225.47,72.0],[225.46,81.0],[225.45,97.0],[225.44,27.0],[225.43,122.0]],[[225.48,452.0],[225.49,425.0],[225.5,578.0],[225.51,821.0],[225.52,1107.0]]]
["binance-futures","SOLUSDT",1734171473630,[[225.28,195.0],[225.27,155.0],[225.26,320.0],[225.25,328.0],[225.24,220.0]],[[225.29,44.0],[225.3,50.0],[225.31,346.0],[225.32,642.0],[225.33,320.0]]]
["binance-futures","SOLUSDT",1734171533214,[[225.06,122.0],[225.05,58.0],[225.04,169.0],[225.03,226.0],[225.02,394.0]],[[225.07,664.0],[225.08,262.0],[225.09,387.0],[225.1,478.0],[225.11,485.0]]]
["binance-futures","SOLUSDT",1734171568950,[[225.04,112.0],[225.03,237.0],[225.02,336.0],[225.01,693.0],[225.0,3595.0]],[[225.05,168.0],[225.06,124.0],[225.07,280.0],[225.08,260.0],[225.09,494.0]]]
["binance-futures","SOLUSDT",1734171598722,[[225.0,193.0],[224.99,26.0],[224.98,115.0],[224.97,220.0],[224.96,311.0]],[[225.01,203.0],[225.02,443.0],[225.03,608.0],[225.04,457.0],[225.05,936.0]]]
["binance-futures","SOLUSDT",1734171644386,[[224.8,873.0],[224.79,98.0],[224.78,392.0],[224.77,140.0],[224.76,320.0]],[[224.81,478.0],[224.82,405.0],[224.83,304.0],[224.84,375.0],[224.85,283.0]]]
["binance-futures","SOLUSDT",1734171707148,[[224.96,888.0],[224.95,32.0],[224.94,97.0],[224.93,104.0],[224.92,84.0]],[[224.97,362.0],[224.98,422.0],[224.99,423.0],[225.0,378.0],[225.01,414.0]]]
["binance-futures","SOLUSDT",1734171741716,[[224.88,20.0],[224.87,41.0],[224.86,192.0],[224.85,97.0],[224.84,287.0]],[[224.89,310.0],[224.9,392.0],[224.91,388.0],[224.92,380.0],[224.93,721.0]]]
["binance-futures","SOLUSDT",1734171759667,[[224.84,81.0],[224.83,138.0],[224.82,291.0],[224.81,298.0],[224.8,198.0]],[[224.85,243.0],[224.86,128.0],[224.87,312.0],[224.88,449.0],[224.89,770.0]]]
["binance-futures","SOLUSDT",1734171799755,[[224.92,142.0],[224.91,109.0],[224.9,410.0],[224.89,407.0],[224.88,531.0]],[[224.93,241.0],[224.94,332.0],[224.95,451.0],[224.96,836.0],[224.97,295.0]]]
["binance-futures","SOLUSDT",1734171867908,[[224.63,96.0],[224.62,35.0],[224.61,177.0],[224.6,349.0],[224.59,357.0]],[[224.64,137.0],[224.65,112.0],[224.66,380.0],[224.67,323.0],[224.68,626.0]]]
["binance-futures","SOLUSDT",1734171894437,[[224.82,458.0],[224.81,85.0],[224.8,213.0],[224.79,415.0],[224.78,361.0]],[[224.83,307.0],[224.84,47.0],[224.85,159.0],[224.86,152.0],[224.87,680.0]]]
["binance-futures","SOLUSDT",1734171935104,[[225.06,138.0],[225.05,134.0],[225.04,210.0],[225.03,266.0],[225.02,283.0]],[[225.07,116.0],[225.08,122.0],[225.09,268.0],[225.1,141.0],[225.11,414.0]]]
["binance-futures","SOLUSDT",1734171971661,[[224.9,39.0],[224.89,65.0],[224.88,90.0],[224.87,241.0],[224.86,173.0]],[[224.91,239.0],[224.92,424.0],[224.93,525.0],[224.94,423.0],[224.95,1012.0]]]
["binance-futures","SOLUSDT",1734172044925,[[225.02,381.0],[225.01,202.0],[225.0,218.0],[224.99,261.0],[224.98,325.0]],[[225.03,96.0],[225.04,8.0],[225.05,381.0],[225.06,267.0],[225.07,583.0]]]
["binance-futures","SOLUSDT",1734172071701,[[225.05,47.0],[225.04,95.0],[225.03,84.0],[225.02,190.0],[225.01,211.0]],[[225.06,242.0],[225.07,159.0],[225.08,389.0],[225.09,505.0],[225.1,396.0]]]
["binance-futures","SOLUSDT",1734172130472,[[224.92,102.0],[224.91,60.0],[224.9,84.0],[224.89,118.0],[224.88,317.0]],[[224.93,338.0],[224.94,259.0],[224.95,422.0],[224.96,443.0],[224.97,292.0]]]
["binance-futures","SOLUSDT",1734172139662,[[224.95,505.0],[224.94,327.0],[224.93,281.0],[224.92,385.0],[224.91,281.0]],[[224.96,14.0],[224.97,73.0],[224.98,28.0],[224.99,192.0],[225.0,367.0]]]
["binance-futures","SOLUSDT",1734172215259,[[224.91,18.0],[224.9,127.0],[224.89,246.0],[224.88,209.0],[224.87,170.0]],[[224.92,271.0],[224.93,311.0],[224.94,454.0],[224.95,344.0],[224.96,368.0]]]
["binance-futures","SOLUSDT",1734172255043,[[225.24,128.0],[225.23,110.0],[225.22,155.0],[225.21,171.0],[225.2,354.0]],[[225.25,160.0],[225.26,267.0],[225.27,495.0],[225.28,236.0],[225.29,301.0]]]
["binance-futures","SOLUSDT",1734172268959,[[225.17,104.0],[225.16,178.0],[225.15,263.0],[225.14,341.0],[225.13,329.0]],[[225.18,76.0],[225.19,306.0],[225.2,298.0],[225.21,564.0],[225.22,412.0]]]
["binance-futures","SOLUSDT",1734172350479,[[225.19,204.0],[225.18,158.0],[225.17,210.0],[225.16,355.0],[225.15,433.0]],[[225.2,43.0],[225.21,8.0],[225.22,83.0],[225.23,195.0],[225.24,412.0]]]
["binance-futures","SOLUSDT",1734172367655,[[225.16,62.0],[225.15,91.0],[225.14,192.0],[225.13,273.0],[225.12,601.0]],[[225.17,334.0],[225.18,288.0],[225.19,433.0],[225.2,430.0],[225.21,484.0]]]
["binance-futures","SOLUSDT",1734172418229,[[225.19,109.0],[225.18,44.0],[225.17,109.0],[225.16,202.0],[225.15,231.0]],[[225.2,588.0],[225.21,305.0],[225.22,394.0],[225.23,457.0],[225.24,513.0]]]
["binance-futures","SOLUSDT",1734172466766,[[225.1,744.0],[225.09,341.0],[225.08,405.0],[225.07,299.0],[225.06,530.0]],[[225.11,29.0],[225.12,7.0],[225.13,98.0],[225.14,263.0],[225.15,314.0]]]
["binance-futures","SOLUSDT",1734172486639,[[225.02,97.0],[225.01,42.0],[225.0,121.0],[224.99,154.0],[224.98,338.0]],[[225.03,518.0],[225.04,495.0],[225.05,581.0],[225.06,533.0],[225.07,538.0]]]
["binance-futures","SOLUSDT",1734172548758,[[225.04,2.0],[225.03,10.0],[225.02,30.0],[225.01,148.0],[225.0,231.0]],[[225.05,493.0],[225.06,360.0],[225.07,583.0],[225.08,253.0],[225.09,438.0]]]
["binance-futures","SOLUSDT",1734172600167,[[225.1,391.0],[225.09,142.0],[225.08,367.0],[225.07,274.0],[225.06,267.0]],[[225.11,34.0],[225.12,25.0],[225.13,157.0],[225.14,356.0],[225.15,699.0]]]
["binance-futures","SOLUSDT",1734172647952,[[225.1,47.0],[225.09,162.0],[225.08,77.0],[225.07,286.0],[225.06,459.0]],[[225.11,336.0],[225.12,425.0],[225.13,662.0],[225.14,409.0],[225.15,491.0]]]
["binance-futures","SOLUSDT",1734172670771,[[225.07,36.0],[225.06,78.0],[225.05,264.0],[225.04,206.0],[225.03,238.0]],[[225.08,172.0],[225.09,433.0],[225.1,428.0],[225.11,678.0],[225.12,652.0]]]
["binance-futures","SOLUSDT",1734172706984,[[225.16,27.0],[225.15,18.0],[225.14,92.0],[225.13,206.0],[225.12,224.0]],[[225.17,205.0],[225.18,316.0],[225.19,573.0],[225.2,610.0],[225.21,684.0]]]
["binance-futures","SOLUSDT",1734172769388,[[224.96,67.0],[224.95,174.0],[224.94,31.0],[224.93,181.0],[224.92,688.0]],[[224.97,754.0],[224.98,505.0],[224.99,535.0],[225.0,470.0],[225.01,586.0]]]
["binance-futures","SOLUSDT",1734172808185,[[224.95,112.0],[224.94,177.0],[224.93,178.0],[224.92,224.0],[224.91,338.0]],[[224.96,184.0],[224.97,54.0],[224.98,129.0],[224.99,422.0],[225.0,365.0]]]
["binance-futures","SOLUSDT",1734172837931,[[224.98,111.0],[224.97,337.0],[224.96,348.0],[224.95,452.0],[224.94,312.0]],[[224.99,88.0],[225.0,160.0],[225.01,164.0],[225.02,432.0],[225.03,862.0]]]
["binance-futures","SOLUSDT",1734172886755,[[224.98,88.0],[224.97,142.0],[224.96,271.0]],[[224.99,406.0],[225.0,202.0],[225.01,478.0],[225.02,350.0],[225.03,325.0]]]
["binance-futures","SOLUSDT",1734172952408,[[224.99,71.0],[224.98,115.0],[224.97,159.0],[224.96,290.0],[224.95,489.0]],[[225.0,161.0],[225.01,192.0],[225.02,211.0],[225.03,368.0],[225.04,264.0]]]
["binance-futures","SOLUSDT",1734172990296,[[224.94,67.0],[224.93,143.0],[224.92,138.0],[224.91,274.0],[224.9,338.0]],[[224.95,196.0],[224.96,70.0],[224.97,280.0],[224.98,237.0],[224.99,730.0]]]
["binance-futures","SOLUSDT",1734173021275,[[224.91,96.0],[224.9,233.0],[224.89,125.0],[224.88,241.0],[224.87,280.0]],[[224.92,184.0],[224.93,69.0],[224.94,360.0],[224.95,420.0],[224.96,307.0]]]
["binance-futures","SOLUSDT",1734173088299,[[225.08,248.0],[225.07,258.0],[225.06,321.0],[225.05,412.0],[225.04,400.0]],[[225.09,35.0],[225.1,3.0],[225.11,95.0],[225.12,298.0],[225.13,332.0]]]
["binance-futures","SOLUSDT",1734173114493,[[225.12,69.0],[225.11,57.0],[225.1,217.0],[225.09,316.0],[225.08,466.0]],[[225.13,302.0],[225.14,351.0],[225.15,540.0],[225.16,304.0],[225.17,388.0]]]
["binance-futures","SOLUSDT",1734173141822,[[225.25,325.0],[225.24,93.0],[225.23,228.0],[225.22,273.0],[225.21,263.0]],[[225.26,9.0],[225.27,165.0],[225.28,155.0],[225.29,646.0],[225.3,389.0]]]
["binance-futures","SOLUSDT",1734173179352,[[225.26,170.0],[225.25,298.0],[225.24,342.0],[225.23,374.0],[225.22,714.0]],[[225.27,62.0],[225.28,80.0],[225.29,313.0],[225.3,183.0],[225.31,353.0]]]
["binance-futures","SOLUSDT",1734173249714,[[225.21,169.0],[225.2,271.0],[225.19,223.0],[225.18,314.0],[225.17,378.0]],[[225.22,4.0],[225.23,55.0],[225.24,218.0],[225.25,191.0],[225.26,273.0]]]
["binance-futures","SOLUSDT",1734173280953,[[225.24,19.0],[225.23,79.0],[225.22,163.0],[225.21,172.0],[225.2,314.0]],[[225.25,209.0],[225.26,123.0],[225.27,350.0],[225.28,265.0],[225.29,695.0]]]
["binance-futures","SOLUSDT",1734173318888,[[225.3,46.0],[225.29,69.0],[225.28,163.0],[225.27,312.0],[225.26,366.0]],[[225.31,277.0],[225.32,238.0],[225.33,286.0],[225.34,443.0],[225.35,519.0]]]
["binance-futures","SOLUSDT",1734173379767,[[225.16,64.0],[225.15,31.0],[225.14,73.0],[225.13,251.0],[225.12,254.0]],[[225.17,304.0],[225.18,326.0],[225.19,338.0],[225.2,497.0],[225.21,281.0]]]
["binance-futures","SOLUSDT",1734173433005,[[225.11,304.0],[225.1,341.0],[225.09,496.0],[225.08,411.0],[225.07,413.0]],[[225.12,32.0],[225.13,6.0],[225.14,63.0],[225.15,226.0],[225.16,582.0]]]
["binance-futures","SOLUSDT",1734173461049,[[225.09,296.0],[225.08,239.0],[225.07,449.0],[225.06,792.0],[225.05,200.0]],[[225.1,7.0],[225.11,74.0],[225.12,125.0],[225.13,234.0],[225.14,386.0]]]
["binance-futures","SOLUSDT",1734173504136,[[225.16,164.0],[225.15,167.0],[225.14,147.0],[225.13,229.0],[225.12,307.0]],[[225.17,59.0],[225.18,156.0],[225.19,249.0],[225.2,665.0],[225.21,322.0]]]
["binance-futures","SOLUSDT",1734173564173,[[225.16,19.0],[225.15,88.0],[225.14,177.0],[225.13,367.0],[225.12,640.0]],[[225.17,721.0],[225.18,254.0],[225.19,404.0],[225.2,246.0],[225.21,604.0]]]
["binance-futures","SOLUSDT",1734173618711,[[225.23,154.0],[225.22,92.0],[225.21,89.0],[225.2,157.0],[225.19,205.0]],[[225.24,222.0],[225.25,365.0],[225.26,234.0],[225.27,665.0],[225.28,606.0]]]
["binance-futures","SOLUSDT",1734173622694,[[225.23,178.0],[225.22,81.0],[225.21,208.0],[225.2,206.0],[225.19,282.0]],[[225.24,201.0],[225.25,239.0],[225.26,280.0],[225.27,715.0],[225.28,645.0]]]
["binance-futures","SOLUSDT",1734173673654,[[225.24,37.0],[225.23,183.0],[225.22,311.0],[225.21,585.0],[225.2,331.0]],[[225.25,399.0],[225.26,384.0],[225.27,486.0],[225.28,525.0],[225.29,386.0]]]
["binance-futures","SOLUSDT",1734173723299,[[225.06,310.0],[225.05,453.0],[225.04,808.0],[225.03,746.0],[225.02,661.0]],[[225.07,146.0],[225.08,216.0],[225.09,357.0],[225.1,833.0],[225.11,404.0]]]
["binance-futures","SOLUSDT",1734173787575,[[225.06,284.0],[225.05,459.0],[225.04,440.0],[225.03,432.0],[225.02,127.0]],[[225.07,43.0],[225.08,44.0],[225.09,124.0],[225.1,312.0],[225.11,405.0]]]
["binance-futures","SOLUSDT",1734173806124,[[225.01,136.0],[225.0,584.0],[224.99,168.0],[224.98,310.0],[224.97,644.0]],[[225.02,341.0],[225.03,254.0],[225.04,404.0],[225.05,310.0],[225.06,387.0]]]
["binance-futures","SOLUSDT",1734173859829,[[224.98,211.0],[224.97,120.0],[224.96,195.0],[224.95,386.0],[224.94,506.0]],[[224.99,96.0],[225.0,96.0],[225.01,215.0],[225.02,312.0],[225.03,539.0]]]
["binance-futures","SOLUSDT",1734173912687,[[224.9,30.0],[224.89,67.0],[224.88,83.0],[224.87,229.0],[224.86,212.0]],[[224.91,265.0],[224.92,515.0],[224.93,326.0],[224.94,498.0],[224.95,469.0]]]
["binance-futures","SOLUSDT",1734173977306,[[224.91,32.0],[224.9,89.0],[224.89,174.0],[224.88,435.0],[224.87,305.0]],[[224.92,384.0],[224.93,147.0],[224.94,425.0],[224.95,383.0],[224.96,491.0]]]
["binance-futures","SOLUSDT",1734174014455,[[224.74,181.0],[224.73,234.0],[224.72,419.0],[224.71,415.0],[224.7,645.0]],[[224.75,86.0],[224.76,98.0],[224.77,213.0],[224.78,343.0],[224.79,485.0]]]
["binance-futures","SOLUSDT",1734174030510,[[224.86,223.0],[224.85,246.0],[224.84,243.0],[224.83,184.0],[224.82,281.0]],[[224.87,71.0],[224.88,47.0],[224.89,205.0],[224.9,824.0],[224.91,557.0]]]
["binance-futures","SOLUSDT",1734174070306,[[224.97,359.0],[224.96,314.0],[224.95,339.0],[224.94,517.0],[224.93,235.0]],[[224.98,38.0],[224.99,2.0],[225.0,122.0],[225.01,180.0],[225.02,453.0]]]
["binance-futures","SOLUSDT",1734174139725,[[225.13,552.0],[225.12,300.0],[225.11,550.0],[225.1,418.0],[225.09,489.0]],[[225.14,136.0],[225.15,24.0],[225.16,172.0],[225.17,646.0],[225.18,694.0]]]
["binance-futures","SOLUSDT",1734174165537,[[225.22,481.0],[225.21,181.0],[225.2,356.0],[225.19,456.0],[225.18,410.0]],[[225.23,40.0],[225.24,130.0],[225.25,405.0],[225.26,193.0],[225.27,551.0]]]
["binance-futures","SOLUSDT",1734174206396,[[225.13,55.0],[225.12,104.0],[225.11,139.0],[225.1,250.0],[225.09,223.0]],[[225.14,430.0],[225.15,410.0],[225.16,411.0],[225.17,296.0],[225.18,362.0]]]
["binance-futures","SOLUSDT",1734174248489,[[225.13,771.0],[225.12,330.0],[225.11,341.0],[225.1,584.0],[225.09,488.0]],[[225.14,52.0],[225.15,46.0],[225.16,34.0],[225.17,380.0],[225.18,493.0]]]
["binance-futures","SOLUSDT",1734174308545,[[225.17,14.0],[225.16,83.0],[225.15,308.0],[225.14,491.0],[225.13,578.0]],[[225.18,153.0],[225.19,64.0],[225.2,212.0],[225.21,273.0],[225.22,507.0]]]
["binance-futures","SOLUSDT",1734174350811,[[225.11,14.0],[225.1,57.0],[225.09,247.0],[225.08,163.0],[225.07,553.0]],[[225.12,396.0],[225.13,209.0],[225.14,299.0],[225.15,368.0],[225.16,378.0]]]
["binance-futures","SOLUSDT",1734174390061,[[225.04,160.0],[225.03,94.0],[225.02,221.0],[225.01,261.0],[225.0,897.0]],[[225.05,149.0],[225.06,85.0],[225.07,252.0],[225.08,341.0],[225.09,325.0]]]
["binance-futures","SOLUSDT",1734174420549,[[225.06,173.0],[225.05,185.0],[225.04,260.0],[225.03,346.0],[225.02,392.0]],[[225.07,60.0],[225.08,81.0],[225.09,177.0],[225.1,250.0],[225.11,677.0]]]
["binance-futures","SOLUSDT",1734174491394,[[224.93,120.0],[224.92,134.0],[224.91,237.0],[224.9,458.0],[224.89,523.0]],[[224.94,507.0],[224.95,50.0],[224.96,160.0],[224.97,357.0],[224.98,453.0]]]
["binance-futures","SOLUSDT",1734174533445,[[224.86,74.0],[224.85,345.0],[224.84,389.0],[224.83,551.0],[224.82,596.0]],[[224.87,106.0],[224.88,87.0],[224.89,222.0],[224.9,262.0],[224.91,427.0]]]
["binance-futures","SOLUSDT",1734174548220,[[224.8,81.0],[224.79,9.0],[224.78,175.0],[224.77,453.0],[224.76,1111.0]],[[224.81,381.0],[224.82,111.0],[224.83,235.0],[224.84,307.0],[224.85,454.0]]]
["binance-futures","SOLUSDT",1734174633573,[[224.85,86.0],[224.84,132.0],[224.83,283.0],[224.82,430.0],[224.81,509.0]],[[224.86,330.0],[224.87,75.0],[224.88,284.0],[224.89,367.0],[224.9,525.0]]]
["binance-futures","SOLUSDT",1734174653706,[[224.91,380.0],[224.9,516.0],[224.89,510.0],[224.88,580.0],[224.87,678.0]],[[224.92,22.0],[224.93,5.0],[224.94,78.0],[224.95,159.0],[224.96,515.0]]]
["binance-futures","SOLUSDT",1734174707826,[[225.08,277.0],[225.07,295.0],[225.06,333.0],[225.05,383.0],[225.04,514.0]],[[225.09,51.0],[225.1,60.0],[225.11,311.0],[225.12,564.0],[225.13,754.0]]]
["binance-futures","SOLUSDT",1734174738704,[[225.03,205.0],[225.02,66.0],[225.01,206.0],[225.0,404.0],[224.99,403.0]],[[225.04,278.0],[225.05,318.0],[225.06,266.0],[225.07,331.0],[225.08,447.0]]]
["binance-futures","SOLUSDT",1734174781873,[[225.1,193.0],[225.09,104.0],[225.08,232.0],[225.07,432.0],[225.06,991.0]],[[225.11,329.0],[225.12,20.0],[225.13,65.0],[225.14,272.0],[225.15,368.0]]]
["binance-futures","SOLUSDT",1734174846803,[[225.12,106.0],[225.11,287.0],[225.1,187.0],[225.09,565.0],[225.08,448.0]],[[225.13,117.0],[225.14,57.0],[225.15,201.0],[225.16,369.0],[225.17,726.0]]]
["binance-futures","SOLUSDT",1734174899197,[[225.08,171.0],[225.07,97.0],[225.06,108.0],[225.05,344.0],[225.04,804.0]],[[225.09,357.0],[225.1,305.0],[225.11,393.0],[225.12,459.0],[225.13,417.0]]]
["binance-futures","SOLUSDT",1734174946570,[[224.87,332.0],[224.86,965.0],[224.85,4920.0],[224.84,163.0],[224.83,142.0]],[[224.88,322.0],[224.89,147.0],[224.9,280.0],[224.91,442.0],[224.92,630.0]]]
["binance-futures","SOLUSDT",1734174994868,[[224.87,356.0],[224.86,437.0],[224.85,400.0],[224.84,475.0],[224.83,604.0]],[[224.88,59.0],[224.89,30.0],[224.9,148.0],[224.91,299.0],[224.92,737.0]]]
["binance-futures","SOLUSDT",1734175001822,[[224.87,84.0],[224.86,400.0],[224.85,292.0],[224.84,414.0],[224.83,628.0]],[[224.88,127.0],[224.89,93.0],[224.9,119.0],[224.91,317.0],[224.92,775.0]]]
["binance-futures","SOLUSDT",1734175062638,[[224.95,20.0],[224.94,43.0],[224.93,184.0],[224.92,355.0],[224.91,428.0]],[[224.96,344.0],[224.97,219.0],[224.98,389.0],[224.99,546.0],[225.0,452.0]]]
["binance-futures","SOLUSDT",1734175101147,[[224.96,20.0],[224.95,35.0],[224.94,235.0],[224.93,384.0],[224.92,581.0]],[[224.97,463.0],[224.98,208.0],[224.99,258.0],[225.0,237.0],[225.01,453.0]]]
["binance-futures","SOLUSDT",1734175133015,[[225.08,495.0],[225.07,493.0],[225.06,456.0],[225.05,403.0],[225.04,555.0]],[[225.09,104.0],[225.1,25.0],[225.11,473.0],[225.12,1140.0],[225.13,369.0]]]
["binance-futures","SOLUSDT",1734175181200,[[225.2,40.0],[225.19,61.0],[225.18,140.0],[225.17,302.0],[225.16,652.0]],[[225.21,431.0],[225.22,166.0],[225.23,155.0],[225.24,530.0],[225.25,543.0]]]
["binance-futures","SOLUSDT",1734175245580,[[225.14,334.0],[225.13,200.0],[225.12,247.0],[225.11,330.0],[225.1,378.0]],[[225.15,37.0],[225.16,64.0],[225.17,357.0],[225.18,614.0],[225.19,549.0]]]
["binance-futures","SOLUSDT",1734175285465,[[225.2,2878.0],[225.19,597.0],[225.18,563.0],[225.17,757.0],[225.16,553.0]],[[225.21,22968.0],[225.22,29.0],[225.23,54.0],[225.24,146.0],[225.25,322.0]]]
["binance-futures","SOLUSDT",1734175351253,[[225.16,324.0],[225.15,382.0],[225.14,413.0],[225.13,690.0],[225.12,395.0]],[[225.17,90.0],[225.18,290.0],[225.19,706.0],[225.2,1843.0],[225.21,10181.0]]]
["binance-futures","SOLUSDT",1734175393333,[[225.14,88.0],[225.13,71.0],[225.12,310.0],[225.11,489.0],[225.1,285.0]],[[225.15,293.0],[225.16,372.0],[225.17,672.0],[225.18,455.0],[225.19,548.0]]]
["binance-futures","SOLUSDT",1734175435094,[[225.03,546.0],[225.02,131.0],[225.01,250.0],[225.0,408.0],[224.99,298.0]],[[225.04,443.0],[225.05,26.0],[225.06,75.0],[225.07,251.0],[225.08,641.0]]]
["binance-futures","SOLUSDT",1734175466599,[[225.08,448.0],[225.07,311.0],[225.06,453.0],[225.05,429.0],[225.04,233.0]],[[225.09,102.0],[225.1,53.0],[225.11,368.0],[225.12,763.0],[225.13,609.0]]]
["binance-futures","SOLUSDT",1734175493712,[[225.16,121.0],[225.15,173.0],[225.14,342.0],[225.13,499.0],[225.12,238.0]],[[225.17,177.0],[225.18,492.0],[225.19,1071.0],[225.2,2034.0],[225.21,10297.0]]]
["binance-futures","SOLUSDT",1734175566967,[[225.12,263.0],[225.11,219.0],[225.1,304.0],[225.09,390.0],[225.08,487.0]],[[225.13,39.0],[225.14,171.0],[225.15,821.0],[225.16,765.0],[225.17,821.0]]]
["binance-futures","SOLUSDT",1734175598520,[[225.18,74.0],[225.17,145.0],[225.16,554.0],[225.15,321.0],[225.14,292.0]],[[225.19,259.0],[225.2,1920.0],[225.21,10557.0],[225.22,417.0],[225.23,737.0]]]
["binance-futures","SOLUSDT",1734175642676,[[225.12,248.0],[225.11,196.0],[225.1,224.0],[225.09,374.0],[225.08,520.0]],[[225.13,23.0],[225.14,100.0],[225.15,303.0],[225.16,642.0],[225.17,462.0]]]
["binance-futures","SOLUSDT",1734175686734,[[225.06,274.0],[225.05,64.0],[225.04,203.0],[225.03,338.0],[225.02,333.0]],[[225.07,73.0],[225.08,258.0],[225.09,570.0],[225.1,861.0],[225.11,941.0]]]
["binance-futures","SOLUSDT",1734175762365,[[225.08,602.0],[225.07,34.0],[225.06,208.0],[225.05,617.0],[225.04,438.0]],[[225.09,678.0],[225.1,553.0],[225.11,532.0],[225.12,707.0],[225.13,824.0]]]
["binance-futures","SOLUSDT",1734175793639,[[225.05,233.0],[225.04,102.0],[225.03,262.0],[225.02,362.0],[225.01,536.0]],[[225.06,107.0],[225.07,182.0],[225.08,426.0],[225.09,856.0],[225.1,645.0]]]
["binance-futures","SOLUSDT",1734175835824,[[225.0,292.0],[224.99,397.0],[224.98,303.0],[224.97,450.0],[224.96,230.0]],[[225.01,160.0],[225.02,64.0],[225.03,248.0],[225.04,496.0],[225.05,852.0]]]
["binance-futures","SOLUSDT",1734175894409,[[224.94,170.0],[224.93,105.0],[224.92,161.0],[224.91,267.0],[224.9,366.0]],[[224.95,208.0],[224.96,164.0],[224.97,356.0],[224.98,551.0],[224.99,637.0]]]
["binance-futures","SOLUSDT",1734175935562,[[224.8,239.0],[224.79,65.0],[224.78,133.0],[224.77,429.0],[224.76,735.0]],[[224.81,369.0],[224.82,393.0],[224.83,604.0],[224.84,753.0],[224.85,811.0]]]
["binance-futures","SOLUSDT",1734175956316,[[224.96,83.0],[224.95,147.0],[224.94,335.0],[224.93,319.0],[224.92,409.0]],[[224.97,220.0],[224.98,94.0],[224.99,227.0],[225.0,446.0],[225.01,389.0]]]
["binance-futures","SOLUSDT",1734176008698,[[225.08,50.0],[225.07,99.0],[225.06,277.0],[225.05,477.0],[225.04,291.0]],[[225.09,217.0],[225.1,346.0],[225.11,704.0],[225.12,375.0],[225.13,242.0]]]
["binance-futures","SOLUSDT",1734176061782,[[224.95,17.0],[224.94,146.0],[224.93,231.0]],[[224.96,762.0],[224.97,433.0],[224.98,311.0],[224.99,320.0],[225.0,372.0]]]
["binance-futures","SOLUSDT",1734176128552,[[224.84,14.0],[224.83,34.0],[224.82,99.0],[224.81,303.0],[224.8,762.0]],[[224.85,404.0],[224.86,111.0],[224.87,225.0],[224.88,337.0],[224.89,375.0]]]
["binance-futures","SOLUSDT",1734176146645,[[224.82,155.0],[224.81,51.0],[224.8,218.0],[224.79,208.0],[224.78,539.0]],[[224.83,500.0],[224.84,186.0],[224.85,266.0],[224.86,339.0],[224.87,353.0]]]
["binance-futures","SOLUSDT",1734176202062,[[224.95,19.0],[224.94,18.0],[224.93,117.0],[224.92,226.0],[224.91,250.0]],[[224.96,691.0],[224.97,319.0],[224.98,278.0],[224.99,375.0],[225.0,599.0]]]
["binance-futures","SOLUSDT",1734176253823,[[224.85,151.0],[224.84,56.0],[224.83,218.0],[224.82,201.0],[224.81,426.0]],[[224.86,52.0],[224.87,92.0],[224.88,204.0],[224.89,310.0],[224.9,603.0]]]
["binance-futures","SOLUSDT",1734176306553,[[224.92,321.0],[224.91,138.0],[224.9,200.0],[224.89,344.0],[224.88,578.0]],[[224.93,285.0],[224.94,360.0],[224.95,88.0],[224.96,249.0],[224.97,220.0]]]
["binance-futures","SOLUSDT",1734176361347,[[224.91,428.0],[224.9,342.0],[224.89,268.0],[224.88,229.0],[224.87,497.0]],[[224.92,109.0],[224.93,246.0],[224.94,209.0],[224.95,525.0],[224.96,922.0]]]
["binance-futures","SOLUSDT",1734176379503,[[224.89,17.0],[224.88,3.0],[224.87,64.0],[224.86,159.0],[224.85,350.0]],[[224.9,240.0],[224.91,253.0],[224.92,469.0],[224.93,454.0],[224.94,414.0]]]
["binance-futures","SOLUSDT",1734176419467,[[224.95,132.0],[224.94,254.0],[224.93,426.0],[224.92,375.0],[224.91,290.0]],[[224.96,43.0],[224.97,233.0],[224.98,464.0],[224.99,544.0],[225.0,964.0]]]
["binance-futures","SOLUSDT",1734176493050,[[224.89,576.0],[224.88,234.0],[224.87,446.0],[224.86,262.0],[224.85,397.0]],[[224.9,2.0],[224.91,12.0],[224.92,30.0],[224.93,175.0],[224.94,567.0]]]
["binance-futures","SOLUSDT",1734176500629,[[224.92,177.0],[224.91,253.0],[224.9,280.0],[224.89,325.0],[224.88,383.0]],[[224.93,18.0],[224.94,27.0],[224.95,136.0],[224.96,377.0],[224.97,489.0]]]
["binance-futures","SOLUSDT",1734176565923,[[224.99,58.0],[224.98,42.0],[224.97,170.0],[224.96,226.0],[224.95,203.0]],[[225.0,211.0],[225.01,159.0],[225.02,375.0],[225.03,769.0],[225.04,631.0]]]
["binance-futures","SOLUSDT",1734176595533,[[225.06,61.0],[225.05,30.0],[225.04,71.0],[225.03,123.0],[225.02,164.0]],[[225.07,358.0],[225.08,320.0],[225.09,564.0],[225.1,583.0],[225.11,444.0]]]
["binance-futures","SOLUSDT",1734176672537,[[225.1,415.0],[225.09,54.0],[225.08,33.0],[225.07,233.0],[225.06,204.0]],[[225.11,165.0],[225.12,290.0],[225.13,593.0],[225.14,682.0],[225.15,743.0]]]
["binance-futures","SOLUSDT",1734176717218,[[225.0,61.0],[224.99,28.0],[224.98,122.0],[224.97,237.0],[224.96,291.0]],[[225.01,600.0],[225.02,299.0],[225.03,403.0],[225.04,454.0],[225.05,444.0]]]
["binance-futures","SOLUSDT",1734176757677,[[224.91,221.0],[224.9,234.0],[224.89,320.0],[224.88,284.0],[224.87,360.0]],[[224.92,126.0],[224.93,46.0],[224.94,191.0],[224.95,497.0],[224.96,731.0]]]
["binance-futures","SOLUSDT",1734176788189,[[224.93,42.0],[224.92,12.0],[224.91,128.0],[224.9,183.0],[224.89,210.0]],[[224.94,183.0],[224.95,326.0],[224.96,681.0],[224.97,1127.0],[224.98,510.0]]]
["binance-futures","SOLUSDT",1734176862451,[[224.99,60.0],[224.98,181.0],[224.97,235.0],[224.96,249.0],[224.95,375.0]],[[225.0,319.0],[225.01,228.0],[225.02,328.0],[225.03,663.0],[225.04,378.0]]]
["binance-futures","SOLUSDT",1734176890992,[[225.07,377.0],[225.06,102.0],[225.05,125.0],[225.04,174.0],[225.03,349.0]],[[225.08,116.0],[225.09,104.0],[225.1,299.0],[225.11,611.0],[225.12,670.0]]]
["binance-futures","SOLUSDT",1734176921660,[[225.1,45.0],[225.09,47.0],[225.08,43.0],[225.07,63.0],[225.06,294.0]],[[225.11,463.0],[225.12,592.0],[225.13,598.0],[225.14,946.0],[225.15,632.0]]]
["binance-futures","SOLUSDT",1734176963786,[[225.07,196.0],[225.06,164.0],[225.05,298.0],[225.04,410.0],[225.03,259.0]],[[225.08,58.0],[225.09,199.0],[225.1,363.0],[225.11,538.0],[225.12,474.0]]]
["binance-futures","SOLUSDT",1734177026797,[[225.02,57.0],[225.01,49.0],[225.0,136.0],[224.99,134.0],[224.98,125.0]],[[225.03,362.0],[225.04,357.0],[225.05,482.0],[225.06,511.0],[225.07,337.0]]]
["binance-futures","SOLUSDT",1734177084598,[[224.92,130.0],[224.91,39.0],[224.9,187.0],[224.89,307.0],[224.88,522.0]],[[224.93,532.0],[224.94,154.0],[224.95,230.0],[224.96,221.0],[224.97,208.0]]]
["binance-futures","SOLUSDT",1734177113970,[[224.96,120.0],[224.95,84.0],[224.94,432.0],[224.93,230.0],[224.92,452.0]],[[224.97,652.0],[224.98,508.0],[224.99,340.0],[225.0,208.0],[225.01,335.0]]]
["binance-futures","SOLUSDT",1734177152787,[[224.98,551.0],[224.97,403.0],[224.96,501.0],[224.95,546.0],[224.94,483.0]],[[224.99,29.0],[225.0,69.0],[225.01,280.0],[225.02,823.0],[225.03,321.0]]]
["binance-futures","SOLUSDT",1734177212204,[[224.9,157.0],[224.89,80.0],[224.88,193.0],[224.87,366.0],[224.86,519.0]],[[224.91,285.0],[224.92,261.0],[224.93,207.0],[224.94,216.0],[224.95,325.0]]]
["binance-futures","SOLUSDT",1734177247494,[[224.67,148.0],[224.66,116.0],[224.65,342.0],[224.64,459.0],[224.63,684.0]],[[224.68,239.0],[224.69,174.0],[224.7,344.0],[224.71,461.0],[224.72,526.0]]]
["binance-futures","SOLUSDT",1734177308699,[[224.67,134.0],[224.66,227.0],[224.65,481.0],[224.64,587.0],[224.63,598.0]],[[224.68,155.0],[224.69,115.0],[224.7,362.0],[224.71,534.0],[224.72,1136.0]]]
["binance-futures","SOLUSDT",1734177315050,[[224.66,168.0],[224.65,83.0],[224.64,347.0],[224.63,440.0],[224.62,554.0]],[[224.67,515.0],[224.68,151.0],[224.69,273.0],[224.7,314.0],[224.71,440.0]]]
["binance-futures","SOLUSDT",1734177364592,[[224.39,178.0],[224.38,96.0],[224.37,314.0],[224.36,384.0],[224.35,743.0]],[[224.4,106.0],[224.41,93.0],[224.42,224.0],[224.43,387.0],[224.44,393.0]]]
["binance-futures","SOLUSDT",1734177425894,[[224.47,211.0],[224.46,158.0],[224.45,222.0],[224.44,609.0],[224.43,660.0]],[[224.48,74.0],[224.49,106.0],[224.5,288.0],[224.51,547.0],[224.52,409.0]]]
["binance-futures","SOLUSDT",1734177443538,[[224.46,327.0],[224.45,130.0],[224.44,199.0],[224.43,462.0],[224.42,595.0]],[[224.47,59.0],[224.48,33.0],[224.49,106.0],[224.5,275.0],[224.51,474.0]]]
["binance-futures","SOLUSDT",1734177491714,[[224.29,254.0],[224.28,52.0],[224.27,96.0],[224.26,136.0],[224.25,348.0]],[[224.3,450.0],[224.31,132.0],[224.32,294.0],[224.33,630.0],[224.34,564.0]]]
["binance-futures","SOLUSDT",1734177540802,[[224.3,169.0],[224.29,82.0],[224.28,240.0],[224.27,175.0],[224.26,322.0]],[[224.31,851.0],[224.32,295.0],[224.33,444.0],[224.34,735.0],[224.35,556.0]]]
["binance-futures","SOLUSDT",1734177603302,[[224.25,93.0],[224.24,47.0],[224.23,172.0],[224.22,355.0],[224.21,610.0]],[[224.26,572.0],[224.27,127.0],[224.28,262.0],[224.29,648.0],[224.3,647.0]]]
["binance-futures","SOLUSDT",1734177637840,[[224.28,496.0],[224.27,348.0],[224.26,367.0],[224.25,456.0],[224.24,579.0]],[[224.29,123.0],[224.3,81.0],[224.31,212.0],[224.32,749.0],[224.33,521.0]]]
["binance-futures","SOLUSDT",1734177675301,[[224.46,345.0],[224.45,188.0],[224.44,243.0],[224.43,447.0],[224.42,404.0]],[[224.47,207.0],[224.48,58.0],[224.49,245.0],[224.5,890.0],[224.51,821.0]]]
["binance-futures","SOLUSDT",1734177693197,[[224.48,183.0],[224.47,43.0],[224.46,41.0],[224.45,218.0],[224.44,238.0]],[[224.49,309.0],[224.5,411.0],[224.51,580.0],[224.52,1112.0],[224.53,797.0]]]
["binance-futures","SOLUSDT",1734177772343,[[224.47,114.0],[224.46,198.0],[224.45,633.0],[224.44,194.0],[224.43,183.0]],[[224.48,112.0],[224.49,180.0],[224.5,338.0],[224.51,952.0],[224.52,712.0]]]
["binance-futures","SOLUSDT",1734177786864,[[224.57,117.0],[224.56,43.0],[224.55,36.0],[224.54,186.0],[224.53,167.0]],[[224.58,541.0],[224.59,918.0],[224.6,1720.0],[224.61,611.0],[224.62,498.0]]]
["binance-futures","SOLUSDT",1734177828880,[[224.44,466.0],[224.43,32.0],[224.42,148.0],[224.41,367.0],[224.4,656.0]],[[224.45,91.0],[224.46,129.0],[224.47,380.0],[224.48,739.0],[224.49,910.0]]]
["binance-futures","SOLUSDT",1734177898451,[[224.25,276.0],[224.24,129.0],[224.23,315.0],[224.22,336.0],[224.21,448.0]],[[224.26,180.0],[224.27,43.0],[224.28,197.0],[224.29,695.0],[224.3,943.0]]]
["binance-futures","SOLUSDT",1734177927221,[[224.2,509.0],[224.19,300.0],[224.18,295.0],[224.17,539.0],[224.16,382.0]],[[224.21,24.0],[224.22,139.0],[224.23,160.0],[224.24,711.0],[224.25,566.0]]]
["binance-futures","SOLUSDT",1734177965670,[[223.93,416.0],[223.92,230.0],[223.91,523.0],[223.9,591.0],[223.89,222.0]],[[223.94,139.0],[223.95,94.0],[223.96,334.0],[223.97,620.0],[223.98,383.0]]]
["binance-futures","SOLUSDT",1734178006098,[[223.96,24.0],[223.95,49.0],[223.94,51.0],[223.93,129.0],[223.92,69.0]],[[223.97,344.0],[223.98,397.0],[223.99,816.0],[224.0,851.0],[224.01,789.0]]]
["binance-futures","SOLUSDT",1734178033191,[[224.07,79.0],[224.06,9.0],[224.05,33.0],[224.04,136.0],[224.03,226.0]],[[224.08,310.0],[224.09,491.0],[224.1,581.0],[224.11,792.0],[224.12,1032.0]]]
["binance-futures","SOLUSDT",1734178101960,[[223.73,19.0],[223.72,231.0],[223.71,270.0],[223.7,306.0],[223.69,251.0]],[[223.74,247.0],[223.75,126.0],[223.76,307.0],[223.77,1002.0],[223.78,650.0]]]
["binance-futures","SOLUSDT",1734178140981,[[223.68,302.0],[223.67,263.0],[223.66,280.0],[223.65,191.0],[223.64,272.0]],[[223.69,63.0],[223.7,319.0],[223.71,540.0],[223.72,643.0],[223.73,807.0]]]
["binance-futures","SOLUSDT",1734178195390,[[223.66,365.0],[223.65,97.0],[223.64,564.0],[223.63,232.0],[223.62,182.0]],[[223.67,267.0],[223.68,177.0],[223.69,378.0],[223.7,908.0],[223.71,643.0]]]
["binance-futures","SOLUSDT",1734178232123,[[223.71,19.0],[223.7,212.0],[223.69,111.0],[223.68,127.0],[223.67,151.0]],[[223.72,226.0],[223.73,337.0],[223.74,621.0],[223.75,618.0],[223.76,747.0]]]
["binance-futures","SOLUSDT",1734178249347,[[223.79,441.0],[223.78,273.0],[223.77,304.0],[223.76,424.0],[223.75,425.0]],[[223.8,337.0],[223.81,268.0],[223.82,222.0],[223.83,471.0],[223.84,765.0]]]
["binance-futures","SOLUSDT",1734178297917,[[223.78,31.0],[223.77,24.0],[223.76,116.0],[223.75,87.0],[223.74,136.0]],[[223.79,922.0],[223.8,392.0],[223.81,358.0],[223.82,638.0],[223.83,698.0]]]
["binance-futures","SOLUSDT",1734178326806,[[223.78,63.0],[223.77,10.0],[223.76,102.0],[223.75,85.0],[223.74,80.0]],[[223.79,787.0],[223.8,235.0],[223.81,218.0],[223.82,1088.0],[223.83,538.0]]]
["binance-futures","SOLUSDT",1734178363491,[[223.77,249.0],[223.76,146.0],[223.75,206.0],[223.74,303.0],[223.73,477.0]],[[223.78,77.0],[223.79,142.0],[223.8,353.0],[223.81,666.0],[223.82,874.0]]]
["binance-futures","SOLUSDT",1734178423144,[[223.81,221.0],[223.8,1624.0],[223.79,297.0],[223.78,261.0],[223.77,221.0]],[[223.82,69.0],[223.83,79.0],[223.84,267.0],[223.85,703.0],[223.86,664.0]]]
["binance-futures","SOLUSDT",1734178472281,[[223.87,532.0],[223.86,92.0],[223.85,261.0],[223.84,296.0],[223.83,312.0]],[[223.88,11.0],[223.89,11.0],[223.9,116.0],[223.91,520.0],[223.92,849.0]]]
["binance-futures","SOLUSDT",1734178521881,[[223.72,264.0],[223.71,176.0],[223.7,406.0],[223.69,405.0],[223.68,130.0]],[[223.73,19.0],[223.74,258.0],[223.75,295.0],[223.76,571.0],[223.77,385.0]]]
["binance-futures","SOLUSDT",1734178569531,[[223.8,236.0],[223.79,53.0],[223.78,92.0],[223.77,189.0],[223.76,358.0]],[[223.81,509.0],[223.82,695.0],[223.83,631.0],[223.84,563.0],[223.85,648.0]]]
["binance-futures","SOLUSDT",1734178578454,[[223.8,299.0],[223.79,14.0],[223.78,39.0],[223.77,127.0],[223.76,163.0]],[[223.81,403.0],[223.82,614.0],[223.83,598.0],[223.84,816.0],[223.85,709.0]]]
["binance-futures","SOLUSDT",1734178637012,[[223.85,253.0],[223.84,124.0],[223.83,310.0],[223.82,357.0],[223.81,497.0]],[[223.86,146.0],[223.87,48.0],[223.88,430.0],[223.89,973.0],[223.9,522.0]]]
["binance-futures","SOLUSDT",1734178700778,[[223.84,186.0],[223.83,42.0],[223.82,107.0],[223.81,253.0],[223.8,746.0]],[[223.85,110.0],[223.86,238.0],[223.87,589.0],[223.88,666.0],[223.89,769.0]]]
["binance-futures","SOLUSDT",1734178717431,[[223.8,107.0],[223.79,103.0],[223.78,29.0],[223.77,72.0],[223.76,54.0]],[[223.81,635.0],[223.82,360.0],[223.83,453.0],[223.84,839.0],[223.85,709.0]]]
["binance-futures","SOLUSDT",1734178773403,[[223.82,170.0],[223.81,127.0],[223.8,146.0],[223.79,257.0],[223.78,258.0]],[[223.83,19.0],[223.84,21.0],[223.85,241.0],[223.86,788.0],[223.87,600.0]]]
["binance-futures","SOLUSDT",1734178813009,[[223.91,314.0],[223.9,818.0],[223.89,198.0],[223.88,309.0],[223.87,185.0]],[[223.92,10.0],[223.93,82.0],[223.94,473.0],[223.95,718.0],[223.96,1379.0]]]
["binance-futures","SOLUSDT",1734178841920,[[223.83,106.0],[223.82,184.0],[223.81,158.0],[223.8,381.0],[223.79,173.0]],[[223.84,100.0],[223.85,165.0],[223.86,459.0],[223.87,803.0],[223.88,564.0]]]
["binance-futures","SOLUSDT",1734178894499,[[223.84,16.0],[223.83,2.0],[223.82,78.0],[223.81,69.0],[223.8,123.0]],[[223.85,236.0],[223.86,380.0],[223.87,693.0],[223.88,1137.0],[223.89,720.0]]]
["binance-futures","SOLUSDT",1734178957073,[[223.69,24.0],[223.68,47.0],[223.67,131.0],[223.66,140.0],[223.65,274.0]],[[223.7,288.0],[223.71,563.0],[223.72,606.0],[223.73,735.0],[223.74,722.0]]]
["binance-futures","SOLUSDT",1734178997475,[[223.75,144.0],[223.74,35.0],[223.73,69.0],[223.72,75.0],[223.71,234.0]],[[223.76,157.0],[223.77,387.0],[223.78,737.0],[223.79,487.0],[223.8,1019.0]]]
["binance-futures","SOLUSDT",1734179029604,[[223.68,16.0],[223.67,2.0],[223.66,53.0],[223.65,81.0],[223.64,283.0]],[[223.69,247.0],[223.7,785.0],[223.71,681.0],[223.72,566.0],[223.73,579.0]]]
["binance-futures","SOLUSDT",1734179057728,[[223.61,8.0],[223.6,112.0],[223.59,23.0],[223.58,417.0],[223.57,577.0]],[[223.62,736.0],[223.63,391.0],[223.64,472.0],[223.65,882.0],[223.66,909.0]]]
["binance-futures","SOLUSDT",1734179123381,[[223.47,204.0],[223.46,75.0],[223.45,109.0],[223.44,225.0],[223.43,333.0]],[[223.48,340.0],[223.49,99.0],[223.5,512.0],[223.51,895.0],[223.52,1018.0]]]
["binance-futures","SOLUSDT",1734179153011,[[223.38,424.0],[223.37,194.0],[223.36,272.0],[223.35,415.0],[223.34,503.0]],[[223.39,22.0],[223.4,21.0],[223.41,191.0],[223.42,544.0],[223.43,724.0]]]
["binance-futures","SOLUSDT",1734179191962,[[223.38,43.0],[223.37,10.0],[223.36,199.0],[223.35,393.0],[223.34,705.0]],[[223.39,425.0],[223.4,237.0],[223.41,361.0],[223.42,477.0],[223.43,446.0]]]
["binance-futures","SOLUSDT",1734179233186,[[223.36,149.0],[223.35,66.0],[223.34,198.0],[223.33,251.0],[223.32,359.0]],[[223.37,645.0],[223.38,283.0],[223.39,437.0],[223.4,497.0],[223.41,410.0]]]
["binance-futures","SOLUSDT",1734179305557,[[223.31,168.0],[223.3,186.0],[223.29,365.0],[223.28,183.0],[223.27,244.0]],[[223.32,186.0],[223.33,102.0],[223.34,350.0],[223.35,700.0],[223.36,745.0]]]
["binance-futures","SOLUSDT",1734179334052,[[223.22,169.0],[223.21,105.0],[223.2,317.0],[223.19,640.0],[223.18,560.0]],[[223.23,375.0],[223.24,113.0],[223.25,52.0],[223.26,385.0],[223.27,465.0]]]
["binance-futures","SOLUSDT",1734179370735,[[223.2,20.0],[223.19,128.0],[223.18,36.0],[223.17,191.0],[223.16,121.0]],[[223.21,276.0],[223.22,303.0],[223.23,565.0],[223.24,821.0],[223.25,642.0]]]
["binance-futures","SOLUSDT",1734179428209,[[223.09,173.0],[223.08,58.0],[223.07,142.0],[223.06,82.0],[223.05,608.0]],[[223.1,94.0],[223.11,146.0],[223.12,371.0],[223.13,638.0],[223.14,583.0]]]
["binance-futures","SOLUSDT",1734179461852,[[222.82,387.0],[222.81,265.0],[222.8,519.0],[222.79,215.0],[222.78,273.0]],[[222.83,110.0],[222.84,244.0],[222.85,284.0],[222.86,662.0],[222.87,488.0]]]
["binance-futures","SOLUSDT",1734179479050,[[222.84,239.0],[222.83,87.0],[222.82,194.0],[222.81,344.0],[222.8,717.0]],[[222.85,109.0],[222.86,39.0],[222.87,191.0],[222.88,874.0],[222.89,684.0]]]
["binance-futures","SOLUSDT",1734179524039,[[222.88,187.0],[222.87,116.0],[222.86,246.0],[222.85,266.0],[222.84,291.0]],[[222.89,161.0],[222.9,8.0],[222.91,216.0],[222.92,497.0],[222.93,531.0]]]
["binance-futures","SOLUSDT",1734179593299,[[222.66,461.0],[222.65,19.0],[222.64,71.0],[222.63,84.0],[222.62,184.0]],[[222.67,307.0],[222.68,176.0],[222.69,455.0],[222.7,608.0],[222.71,577.0]]]
["binance-futures","SOLUSDT",1734179629774,[[222.77,289.0],[222.76,17.0],[222.75,68.0],[222.74,199.0],[222.73,410.0]],[[222.78,156.0],[222.79,215.0],[222.8,392.0],[222.81,749.0],[222.82,459.0]]]
["binance-futures","SOLUSDT",1734179646650,[[222.78,181.0],[222.77,120.0],[222.76,94.0],[222.75,199.0],[222.74,242.0]],[[222.79,69.0],[222.8,85.0],[222.81,197.0],[222.82,355.0],[222.83,550.0]]]
["binance-futures","SOLUSDT",1734179693973,[[222.42,152.0],[222.41,93.0],[222.4,191.0],[222.39,161.0],[222.38,308.0]],[[222.43,415.0],[222.44,222.0],[222.45,486.0],[222.46,576.0],[222.47,150.0]]]
["binance-futures","SOLUSDT",1734179739768,[[222.4,118.0],[222.39,3.0],[222.38,118.0],[222.37,37.0],[222.36,85.0]],[[222.41,759.0],[222.42,304.0],[222.43,328.0],[222.44,630.0],[222.45,546.0]]]
["binance-futures","SOLUSDT",1734179777551,[[222.6,38.0],[222.59,44.0],[222.58,88.0],[222.57,210.0],[222.56,238.0]],[[222.61,356.0],[222.62,328.0],[222.63,452.0],[222.64,589.0],[222.65,539.0]]]
["binance-futures","SOLUSDT",1734179824288,[[222.4,202.0],[222.39,58.0],[222.38,86.0],[222.37,236.0],[222.36,428.0]],[[222.41,36.0],[222.42,66.0],[222.43,239.0],[222.44,274.0],[222.45,356.0]]]
["binance-futures","SOLUSDT",1734179872751,[[222.58,125.0],[222.57,13.0],[222.56,65.0],[222.55,186.0],[222.54,161.0]],[[222.59,288.0],[222.6,368.0],[222.61,328.0],[222.62,566.0],[222.63,612.0]]]
["binance-futures","SOLUSDT",1734179890059,[[222.44,284.0],[222.43,243.0],[222.42,208.0],[222.41,460.0],[222.4,313.0]],[[222.45,37.0],[222.46,222.0],[222.47,207.0],[222.48,838.0],[222.49,542.0]]]
["binance-futures","SOLUSDT",1734179926761,[[222.45,223.0],[222.44,211.0],[222.43,60.0],[222.42,287.0],[222.41,406.0]],[[222.46,129.0],[222.47,104.0],[222.48,395.0],[222.49,539.0],[222.5,534.0]]]
["binance-futures","SOLUSDT",1734179985785,[[222.41,312.0],[222.4,326.0],[222.39,254.0],[222.38,102.0],[222.37,530.0]],[[222.42,198.0],[222.43,132.0],[222.44,132.0],[222.45,94.0],[222.46,535.0]]]
["binance-futures","SOLUSDT",1734180024056,[[222.38,73.0],[222.37,85.0],[222.36,160.0],[222.35,221.0],[222.34,278.0]],[[222.39,401.0],[222.4,334.0],[222.41,322.0],[222.42,348.0],[222.43,583.0]]]
["binance-futures","SOLUSDT",1734180088839,[[222.46,287.0],[222.45,62.0],[222.44,116.0],[222.43,95.0],[222.42,135.0]],[[222.47,186.0],[222.48,168.0],[222.49,184.0],[222.5,236.0],[222.51,467.0]]]
["binance-futures","SOLUSDT",1734180097138,[[222.47,532.0],[222.46,328.0],[222.45,330.0],[222.44,400.0],[222.43,284.0]],[[222.48,6.0],[222.49,5.0],[222.5,24.0],[222.51,168.0],[222.52,594.0]]]
["binance-futures","SOLUSDT",1734180153365,[[222.54,143.0],[222.53,104.0],[222.52,167.0],[222.51,240.0],[222.5,101.0]],[[222.55,116.0],[222.56,415.0],[222.57,342.0],[222.58,335.0],[222.59,665.0]]]
["binance-futures","SOLUSDT",1734180193611,[[222.34,74.0],[222.33,67.0],[222.32,109.0],[222.31,368.0],[222.3,403.0]],[[222.35,137.0],[222.36,396.0],[222.37,554.0],[222.38,647.0],[222.39,535.0]]]
["binance-futures","SOLUSDT",1734180221559,[[222.27,230.0],[222.26,243.0],[222.25,160.0],[222.24,282.0],[222.23,371.0]],[[222.28,108.0],[222.29,99.0],[222.3,237.0],[222.31,381.0],[222.32,913.0]]]
["binance-futures","SOLUSDT",1734180291933,[[222.48,164.0],[222.47,259.0],[222.46,235.0],[222.45,305.0],[222.44,386.0]],[[222.49,9.0],[222.5,77.0],[222.51,232.0],[222.52,261.0],[222.53,440.0]]]
["binance-futures","SOLUSDT",1734180317349,[[222.32,8.0],[222.31,59.0],[222.3,409.0],[222.29,338.0],[222.28,297.0]],[[222.33,244.0],[222.34,548.0],[222.35,680.0],[222.36,548.0],[222.37,633.0]]]
["binance-futures","SOLUSDT",1734180348344,[[222.45,347.0],[222.44,320.0],[222.43,179.0],[222.42,415.0],[222.41,272.0]],[[222.46,207.0],[222.47,49.0],[222.48,88.0],[222.49,175.0],[222.5,770.0]]]
["binance-futures","SOLUSDT",1734180425448,[[222.88,30.0],[222.87,3.0],[222.86,75.0],[222.85,256.0],[222.84,374.0]],[[222.89,347.0],[222.9,545.0],[222.91,1285.0],[222.92,433.0],[222.93,487.0]]]
["binance-futures","SOLUSDT",1734180444207,[[222.78,182.0],[222.77,148.0],[222.76,354.0],[222.75,134.0],[222.74,468.0]],[[222.79,250.0],[222.8,350.0],[222.81,154.0],[222.82,342.0],[222.83,359.0]]]
["binance-futures","SOLUSDT",1734180498710,[[222.77,490.0],[222.76,97.0],[222.75,304.0],[222.74,622.0],[222.73,650.0]],[[222.78,167.0],[222.79,254.0],[222.8,99.0],[222.81,393.0],[222.82,252.0]]]
["binance-futures","SOLUSDT",1734180529501,[[222.71,753.0],[222.7,479.0],[222.69,520.0],[222.68,299.0],[222.67,256.0]],[[222.72,66.0],[222.73,30.0],[222.74,208.0],[222.75,480.0],[222.76,663.0]]]
["binance-futures","SOLUSDT",1734180566723,[[222.39,138.0],[222.38,64.0],[222.37,135.0],[222.36,95.0]],[[222.4,572.0],[222.41,96.0],[222.42,128.0],[222.43,471.0],[222.44,395.0]]]
["binance-futures","SOLUSDT",1734180622353,[[222.29,1.0],[222.28,47.0],[222.27,189.0],[222.26,223.0],[222.25,243.0]],[[222.3,319.0],[222.31,160.0],[222.32,574.0],[222.33,326.0],[222.34,426.0]]]
["binance-futures","SOLUSDT",1734180656483,[[222.11,109.0],[222.1,72.0],[222.09,247.0],[222.08,313.0],[222.07,339.0]],[[222.12,475.0],[222.13,68.0],[222.14,344.0],[222.15,281.0],[222.16,420.0]]]
["binance-futures","SOLUSDT",1734180716634,[[222.48,166.0],[222.47,95.0],[222.46,203.0],[222.45,322.0],[222.44,339.0]],[[222.49,92.0],[222.5,23.0],[222.51,129.0],[222.52,195.0],[222.53,320.0]]]
["binance-futures","SOLUSDT",1734180763437,[[222.53,178.0],[222.52,76.0],[222.51,97.0],[222.5,232.0],[222.49,235.0]],[[222.54,247.0],[222.55,313.0],[222.56,305.0],[222.57,446.0],[222.58,362.0]]]
["binance-futures","SOLUSDT",1734180771389,[[222.48,148.0],[222.47,44.0],[222.46,108.0],[222.45,203.0],[222.44,216.0]],[[222.49,562.0],[222.5,178.0],[222.51,619.0],[222.52,777.0],[222.53,579.0]]]
["binance-futures","SOLUSDT",1734180811462,[[222.47,313.0],[222.46,150.0],[222.45,209.0],[222.44,280.0],[222.43,479.0]],[[222.48,226.0],[222.49,187.0],[222.5,83.0],[222.51,114.0],[222.52,361.0]]]
["binance-futures","SOLUSDT",1734180856956,[[222.31,1.0],[222.3,5.0],[222.29,48.0],[222.28,115.0],[222.27,321.0]],[[222.32,545.0],[222.33,402.0],[222.34,273.0],[222.35,337.0],[222.36,501.0]]]
["binance-futures","SOLUSDT",1734180905826,[[222.21,553.0],[222.2,336.0],[222.19,418.0],[222.18,305.0],[222.17,449.0]],[[222.22,10.0],[222.23,708.0],[222.24,196.0],[222.25,271.0],[222.26,177.0]]]
["binance-futures","SOLUSDT",1734180962484,[[222.3,218.0],[222.29,161.0],[222.28,308.0],[222.27,284.0],[222.26,330.0]],[[222.31,290.0],[222.32,89.0],[222.33,387.0],[222.34,274.0],[222.35,211.0]]]
["binance-futures","SOLUSDT",1734180982214,[[222.2,50.0],[222.19,242.0],[222.18,142.0],[222.17,83.0],[222.16,131.0]],[[222.21,386.0],[222.22,158.0],[222.23,281.0],[222.24,334.0],[222.25,368.0]]]
["binance-futures","SOLUSDT",1734181026027,[[222.16,51.0],[222.15,7.0],[222.14,7.0],[222.13,146.0],[222.12,294.0]],[[222.17,376.0],[222.18,237.0],[222.19,498.0],[222.2,300.0],[222.21,404.0]]]
["binance-futures","SOLUSDT",1734181073566,[[222.48,789.0],[222.47,334.0],[222.46,291.0],[222.45,302.0],[222.44,309.0]],[[222.49,188.0],[222.5,103.0],[222.51,16.0],[222.52,99.0],[222.53,286.0]]]
["binance-futures","SOLUSDT",1734181132050,[[222.25,303.0],[222.24,103.0],[222.23,44.0],[222.22,186.0],[222.21,190.0]],[[222.26,209.0],[222.27,54.0],[222.28,322.0],[222.29,826.0],[222.3,343.0]]]
["binance-futures","SOLUSDT",1734181171221,[[222.26,238.0],[222.25,220.0],[222.24,319.0],[222.23,317.0],[222.22,548.0]],[[222.27,56.0],[222.28,59.0],[222.29,141.0],[222.3,319.0],[222.31,625.0]]]
["binance-futures","SOLUSDT",1734181185553,[[222.25,146.0],[222.24,99.0],[222.23,214.0],[222.22,263.0],[222.21,289.0]],[[222.26,194.0],[222.27,243.0],[222.28,249.0],[222.29,554.0],[222.3,326.0]]]
["binance-futures","SOLUSDT",1734181225216,[[222.18,217.0],[222.17,67.0],[222.16,199.0],[222.15,286.0],[222.14,355.0]],[[222.19,127.0],[222.2,121.0],[222.21,294.0],[222.22,326.0],[222.23,692.0]]]
["binance-futures","SOLUSDT",1734181290266,[[221.94,248.0],[221.93,156.0],[221.92,272.0],[221.91,428.0],[221.9,620.0]],[[221.95,11.0],[221.96,29.0],[221.97,56.0],[221.98,211.0],[221.99,284.0]]]
["binance-futures","SOLUSDT",1734181317370,[[222.19,703.0],[222.18,70.0],[222.17,189.0],[222.16,83.0],[222.15,156.0]],[[222.2,198.0],[222.21,108.0],[222.22,387.0],[222.23,339.0],[222.24,507.0]]]
["binance-futures","SOLUSDT",1734181353225,[[222.07,180.0],[222.06,49.0],[222.05,52.0],[222.04,41.0],[222.03,149.0]],[[222.08,222.0],[222.09,257.0],[222.1,455.0],[222.11,266.0],[222.12,624.0]]]
["binance-futures","SOLUSDT",1734181391309,[[222.1,403.0],[222.09,444.0],[222.08,454.0],[222.07,417.0],[222.06,286.0]],[[222.11,12.0],[222.12,23.0],[222.13,33.0],[222.14,243.0],[222.15,393.0]]]
["binance-futures","SOLUSDT",1734181457691,[[222.3,487.0],[222.29,465.0],[222.28,349.0],[222.27,289.0],[222.26,314.0]],[[222.31,46.0],[222.32,34.0],[222.33,49.0],[222.34,280.0],[222.35,525.0]]]
["binance-futures","SOLUSDT",1734181483376,[[222.6,16.0],[222.59,4.0],[222.58,168.0],[222.57,256.0],[222.56,224.0]],[[222.61,477.0],[222.62,212.0],[222.63,372.0],[222.64,336.0],[222.65,621.0]]]
["binance-futures","SOLUSDT",1734181506559,[[222.4,305.0],[222.39,285.0],[222.38,374.0],[222.37,216.0],[222.36,253.0]],[[222.41,92.0],[222.42,67.0],[222.43,245.0],[222.44,362.0],[222.45,424.0]]]
["binance-futures","SOLUSDT",1734181577712,[[222.24,195.0],[222.23,110.0],[222.22,339.0],[222.21,279.0],[222.2,487.0]],[[222.25,20.0],[222.26,30.0],[222.27,148.0],[222.28,309.0],[222.29,498.0]]]
["binance-futures","SOLUSDT",1734181614299,[[222.28,6.0],[222.27,6.0],[222.26,86.0],[222.25,78.0]],[[222.29,636.0],[222.3,256.0],[222.31,492.0],[222.32,215.0],[222.33,472.0]]]
["binance-futures","SOLUSDT",1734181632991,[[222.21,115.0],[222.2,218.0],[222.19,314.0],[222.18,198.0],[222.17,255.0]],[[222.22,170.0],[222.23,141.0],[222.24,281.0],[222.25,475.0],[222.26,309.0]]]
["binance-futures","SOLUSDT",1734181680763,[[222.25,126.0],[222.24,70.0],[222.23,151.0],[222.22,177.0],[222.21,267.0]],[[222.26,164.0],[222.27,116.0],[222.28,242.0],[222.29,480.0],[222.3,585.0]]]
["binance-futures","SOLUSDT",1734181708752,[[222.22,182.0],[222.21,175.0],[222.2,270.0],[222.19,211.0],[222.18,265.0]],[[222.23,26.0],[222.24,64.0],[222.25,240.0],[222.26,403.0],[222.27,309.0]]]
["binance-futures","SOLUSDT",1734181787427,[[222.25,121.0],[222.24,149.0],[222.23,240.0],[222.22,320.0],[222.21,223.0]],[[222.26,150.0],[222.27,59.0],[222.28,396.0],[222.29,407.0],[222.3,134.0]]]
["binance-futures","SOLUSDT",1734181804706,[[222.23,648.0],[222.22,391.0],[222.21,533.0],[222.2,458.0],[222.19,308.0]],[[222.24,143.0],[222.25,17.0],[222.26,87.0],[222.27,103.0],[222.28,306.0]]]
["binance-futures","SOLUSDT",1734181841152,[[221.88,12.0],[221.87,52.0],[221.86,133.0],[221.85,319.0],[221.84,211.0]],[[221.89,463.0],[221.9,83.0],[221.91,492.0],[221.92,334.0],[221.93,414.0]]]
["binance-futures","SOLUSDT",1734181874911,[[221.7,172.0],[221.69,390.0],[221.68,196.0],[221.67,442.0],[221.66,731.0]],[[221.71,81.0],[221.72,42.0],[221.73,69.0],[221.74,147.0],[221.75,262.0]]]
["binance-futures","SOLUSDT",1734181931713,[[221.62,313.0],[221.61,255.0],[221.6,294.0],[221.59,199.0],[221.58,163.0]],[[221.63,54.0],[221.64,142.0],[221.65,642.0],[221.66,78.0],[221.67,305.0]]]
["binance-futures","SOLUSDT",1734181977901,[[221.57,271.0],[221.56,69.0],[221.55,135.0],[221.54,297.0],[221.53,338.0]],[[221.58,131.0],[221.59,36.0],[221.6,141.0],[221.61,160.0],[221.62,581.0]]]
["binance-futures","SOLUSDT",1734182023840,[[221.55,209.0],[221.54,221.0],[221.53,387.0],[221.52,593.0],[221.51,345.0]],[[221.56,39.0],[221.57,69.0],[221.58,203.0],[221.59,297.0],[221.6,309.0]]]
["binance-futures","SOLUSDT",1734182067352,[[221.69,265.0],[221.68,8.0],[221.67,39.0],[221.66,140.0],[221.65,217.0]],[[221.7,96.0],[221.71,168.0],[221.72,231.0],[221.73,676.0],[221.74,327.0]]]
["binance-futures","SOLUSDT",1734182076450,[[221.69,55.0],[221.68,57.0],[221.67,142.0],[221.66,133.0],[221.65,235.0]],[[221.7,220.0],[221.71,301.0],[221.72,609.0],[221.73,337.0],[221.74,646.0]]]
["binance-futures","SOLUSDT",1734182131311,[[221.53,695.0],[221.52,219.0],[221.51,347.0],[221.5,398.0],[221.49,422.0]],[[221.54,9.0],[221.55,91.0],[221.56,170.0],[221.57,487.0],[221.58,417.0]]]
["binance-futures","SOLUSDT",1734182169341,[[221.62,143.0],[221.61,16.0],[221.6,285.0],[221.59,186.0],[221.58,130.0]],[[221.63,515.0],[221.64,237.0],[221.65,307.0],[221.66,374.0],[221.67,435.0]]]
["binance-futures","SOLUSDT",1734182195212,[[221.44,457.0],[221.43,176.0],[221.42,319.0],[221.41,412.0],[221.4,386.0]],[[221.45,149.0],[221.46,27.0],[221.47,279.0],[221.48,235.0],[221.49,367.0]]]
["binance-futures","SOLUSDT",1734182241641,[[221.3,286.0],[221.29,29.0],[221.28,138.0],[221.27,292.0],[221.26,352.0]],[[221.31,433.0],[221.32,284.0],[221.33,338.0],[221.34,933.0],[221.35,64.0]]]
["binance-futures","SOLUSDT",1734182294547,[[221.15,101.0],[221.14,151.0],[221.13,429.0],[221.12,179.0],[221.11,494.0]],[[221.16,99.0],[221.17,117.0],[221.18,140.0],[221.19,654.0],[221.2,292.0]]]
["binance-futures","SOLUSDT",1734182329484,[[220.76,129.0],[220.75,65.0],[220.74,216.0],[220.73,151.0],[220.72,281.0]],[[220.77,59.0],[220.78,149.0],[220.79,110.0],[220.8,278.0],[220.81,895.0]]]
["binance-futures","SOLUSDT",1734182379538,[[221.36,175.0],[221.35,154.0],[221.34,73.0],[221.33,98.0],[221.32,102.0]],[[221.37,63.0],[221.38,128.0],[221.39,139.0],[221.4,428.0],[221.41,590.0]]]
["binance-futures","SOLUSDT",1734182416848,[[221.39,75.0],[221.38,5.0],[221.37,5.0],[221.36,182.0],[221.35,88.0]],[[221.4,203.0],[221.41,350.0],[221.42,196.0],[221.43,328.0],[221.44,345.0]]]
["binance-futures","SOLUSDT",1734182439953,[[221.46,559.0],[221.45,323.0],[221.44,56.0],[221.43,115.0],[221.42,175.0]],[[221.47,24.0],[221.48,77.0],[221.49,94.0],[221.5,519.0],[221.51,382.0]]]
["binance-futures","SOLUSDT",1734182467051,[[221.5,443.0],[221.49,97.0],[221.48,47.0],[221.47,107.0],[221.46,194.0]],[[221.51,18.0],[221.52,28.0],[221.53,146.0],[221.54,154.0],[221.55,113.0]]]
["binance-futures","SOLUSDT",1734182502349,[[221.1,91.0],[221.09,2.0],[221.08,372.0],[221.07,107.0],[221.06,17.0]],[[221.11,445.0],[221.12,310.0],[221.13,309.0],[221.14,560.0],[221.15,794.0]]]
["binance-futures","SOLUSDT",1734182539103,[[221.02,278.0],[221.01,62.0],[221.0,142.0],[220.99,325.0]],[[221.03,337.0],[221.04,73.0],[221.05,44.0],[221.06,390.0],[221.07,656.0]]]
["binance-futures","SOLUSDT",1734182601136,[[220.74,156.0],[220.73,82.0],[220.72,237.0],[220.71,240.0],[220.7,290.0]],[[220.75,671.0],[220.76,149.0],[220.77,43.0],[220.78,287.0],[220.79,235.0]]]
["binance-futures","SOLUSDT",1734182626934,[[220.71,268.0],[220.7,82.0],[220.69,227.0],[220.68,199.0],[220.67,486.0]],[[220.72,14.0],[220.73,95.0],[220.74,171.0],[220.75,227.0],[220.76,547.0]]]
["binance-futures","SOLUSDT",1734182661919,[[220.99,257.0],[220.98,142.0],[220.97,222.0],[220.96,480.0],[220.95,206.0]],[[221.0,1970.0],[221.01,6.0],[221.02,11.0],[221.03,43.0],[221.04,194.0]]]
["binance-futures","SOLUSDT",1734182715013,[[221.05,295.0],[221.04,88.0],[221.03,147.0],[221.02,297.0],[221.01,379.0]],[[221.06,25.0],[221.07,10.0],[221.08,34.0],[221.09,143.0],[221.1,104.0]]]
["binance-futures","SOLUSDT",1734182747430,[[221.46,243.0],[221.45,274.0],[221.44,450.0],[221.43,1755.0],[221.42,184.0]],[[221.47,142.0],[221.48,114.0],[221.49,2092.0],[221.5,13591.0],[221.51,213.0]]]
["binance-futures","SOLUSDT",1734182803486,[[221.56,105.0],[221.55,139.0],[221.54,350.0],[221.53,420.0],[221.52,262.0]],[[221.57,173.0],[221.58,43.0],[221.59,119.0],[221.6,106.0],[221.61,492.0]]]
["binance-futures","SOLUSDT",1734182838828,[[221.37,20.0],[221.36,29.0],[221.35,111.0],[221.34,202.0]],[[221.38,1083.0],[221.39,348.0],[221.4,364.0],[221.41,283.0],[221.42,160.0]]]
["binance-futures","SOLUSDT",1734182870419,[[221.61,53.0],[221.6,68.0],[221.59,195.0],[221.58,195.0],[221.57,180.0]],[[221.62,157.0],[221.63,159.0],[221.64,237.0],[221.65,431.0],[221.66,324.0]]]
["binance-futures","SOLUSDT",1734182889823,[[221.64,185.0],[221.63,85.0],[221.62,164.0],[221.61,217.0],[221.6,319.0]],[[221.65,96.0],[221.66,73.0],[221.67,170.0],[221.68,310.0],[221.69,496.0]]]
["binance-futures","SOLUSDT",1734182932808,[[221.79,446.0],[221.78,254.0],[221.77,319.0],[221.76,518.0],[221.75,438.0]],[[221.8,88.0],[221.81,26.0],[221.82,163.0],[221.83,194.0],[221.84,661.0]]]
["binance-futures","SOLUSDT",1734182980412,[[221.69,78.0],[221.68,107.0],[221.67,134.0],[221.66,358.0],[221.65,469.0]],[[221.7,252.0],[221.71,321.0],[221.72,537.0],[221.73,233.0],[221.74,419.0]]]
["binance-futures","SOLUSDT",1734183034680,[[221.83,72.0],[221.82,70.0],[221.81,82.0],[221.8,227.0],[221.79,310.0]],[[221.84,265.0],[221.85,240.0],[221.86,403.0],[221.87,666.0],[221.88,748.0]]]
["binance-futures","SOLUSDT",1734183052619,[[221.88,171.0],[221.87,428.0],[221.86,380.0],[221.85,428.0],[221.84,305.0]],[[221.89,774.0],[221.9,617.0],[221.91,267.0],[221.92,294.0],[221.93,224.0]]]
["binance-futures","SOLUSDT",1734183095696,[[221.87,241.0],[221.86,65.0],[221.85,143.0],[221.84,275.0],[221.83,405.0]],[[221.88,79.0],[221.89,13.0],[221.9,96.0],[221.91,339.0],[221.92,236.0]]]
["binance-futures","SOLUSDT",1734183141664,[[222.06,148.0],[222.05,62.0],[222.04,160.0],[222.03,383.0],[222.02,489.0]],[[222.07,174.0],[222.08,192.0],[222.09,159.0],[222.1,504.0],[222.11,296.0]]]
["binance-futures","SOLUSDT",1734183183135,[[221.96,79.0],[221.95,125.0],[221.94,321.0],[221.93,397.0],[221.92,663.0]],[[221.97,183.0],[221.98,150.0],[221.99,346.0],[222.0,371.0],[222.01,470.0]]]
["binance-futures","SOLUSDT",1734183233622,[[221.9,92.0],[221.89,60.0],[221.88,282.0],[221.87,161.0],[221.86,200.0]],[[221.91,182.0],[221.92,277.0],[221.93,178.0],[221.94,257.0],[221.95,320.0]]]
["binance-futures","SOLUSDT",1734183247491,[[221.92,529.0],[221.91,115.0],[221.9,285.0],[221.89,364.0],[221.88,154.0]],[[221.93,5.0],[221.94,19.0],[221.95,87.0],[221.96,125.0],[221.97,168.0]]]
["binance-futures","SOLUSDT",1734183286487,[[221.88,122.0],[221.87,139.0],[221.86,402.0],[221.85,561.0],[221.84,214.0]],[[221.89,174.0],[221.9,145.0],[221.91,140.0],[221.92,201.0],[221.93,584.0]]]
["binance-futures","SOLUSDT",1734183352406,[[221.92,54.0],[221.91,156.0],[221.9,320.0],[221.89,485.0],[221.88,309.0]],[[221.93,735.0],[221.94,514.0],[221.95,476.0],[221.96,575.0],[221.97,492.0]]]
["binance-futures","SOLUSDT",1734183361071,[[221.85,315.0],[221.84,156.0],[221.83,264.0],[221.82,486.0],[221.81,728.0]],[[221.86,118.0],[221.87,91.0],[221.88,181.0],[221.89,388.0],[221.9,404.0]]]
["binance-futures","SOLUSDT",1734183415656,[[221.76,187.0],[221.75,47.0],[221.74,153.0],[221.73,153.0],[221.72,322.0]],[[221.77,357.0],[221.78,226.0],[221.79,378.0],[221.8,242.0],[221.81,248.0]]]
["binance-futures","SOLUSDT",1734183452782,[[221.77,670.0],[221.76,264.0],[221.75,177.0],[221.74,300.0],[221.73,418.0]],[[221.78,1.0],[221.79,79.0],[221.8,126.0],[221.81,442.0],[221.82,162.0]]]
["binance-futures","SOLUSDT",1734183521131,[[221.76,117.0],[221.75,119.0],[221.74,324.0],[221.73,281.0],[221.72,390.0]],[[221.77,103.0],[221.78,106.0],[221.79,224.0],[221.8,531.0],[221.81,337.0]]]
["binance-futures","SOLUSDT",1734183547057,[[222.08,113.0],[222.07,85.0],[222.06,291.0],[222.05,317.0],[222.04,460.0]],[[222.09,309.0],[222.1,127.0],[222.11,75.0],[222.12,409.0],[222.13,275.0]]]
["binance-futures","SOLUSDT",1734183570754,[[221.96,169.0],[221.95,164.0],[221.94,360.0],[221.93,462.0],[221.92,302.0]],[[221.97,74.0],[221.98,108.0],[221.99,245.0],[222.0,277.0],[222.01,535.0]]]
["binance-futures","SOLUSDT",1734183640711,[[222.24,366.0],[222.23,219.0],[222.22,337.0],[222.21,483.0],[222.2,325.0]],[[222.25,61.0],[222.26,44.0],[222.27,55.0],[222.28,53.0],[222.29,331.0]]]
["binance-futures","SOLUSDT",1734183675276,[[222.4,99.0],[222.39,4.0],[222.38,67.0],[222.37,205.0],[222.36,291.0]],[[222.41,651.0],[222.42,727.0],[222.43,72.0],[222.44,248.0],[222.45,237.0]]]
["binance-futures","SOLUSDT",1734183715098,[[222.42,475.0],[222.41,328.0],[222.4,329.0],[222.39,183.0],[222.38,335.0]],[[222.43,88.0],[222.44,1576.0],[222.45,62.0],[222.46,67.0],[222.47,311.0]]]
["binance-futures","SOLUSDT",1734183739853,[[222.39,566.0],[222.38,455.0],[222.37,368.0],[222.36,448.0],[222.35,458.0]],[[222.4,146.0],[222.41,1575.0],[222.42,61.0],[222.43,117.0],[222.44,68.0]]]
["binance-futures","SOLUSDT",1734183768212,[[222.36,467.0],[222.35,260.0],[222.34,309.0],[222.33,444.0],[222.32,334.0]],[[222.37,157.0],[222.38,18.0],[222.39,117.0],[222.4,427.0],[222.41,1649.0]]]
["binance-futures","SOLUSDT",1734183822784,[[222.35,52.0],[222.34,3.0],[222.33,210.0],[222.32,312.0],[222.31,179.0]],[[222.36,432.0],[222.37,271.0],[222.38,562.0],[222.39,253.0],[222.4,442.0]]]
["binance-futures","SOLUSDT",1734183867835,[[222.4,310.0],[222.39,108.0],[222.38,349.0],[222.37,384.0],[222.36,216.0]],[[222.41,505.0],[222.42,10.0],[222.43,33.0],[222.44,95.0],[222.45,534.0]]]
["binance-futures","SOLUSDT",1734183896930,[[222.34,115.0],[222.33,114.0],[222.32,239.0],[222.31,336.0],[222.3,447.0]],[[222.35,150.0],[222.36,188.0],[222.37,390.0],[222.38,423.0],[222.39,410.0]]]
["binance-futures","SOLUSDT",1734183930852,[[222.23,49.0],[222.22,98.0],[222.21,197.0],[222.2,456.0],[222.19,342.0]],[[222.24,80.0],[222.25,403.0],[222.26,360.0],[222.27,476.0],[222.28,594.0]]]
["binance-futures","SOLUSDT",1734183987937,[[221.8,5.0],[221.79,9.0],[221.78,81.0],[221.77,170.0],[221.76,209.0]],[[221.81,258.0],[221.82,235.0],[221.83,335.0],[221.84,386.0],[221.85,348.0]]]
["binance-futures","SOLUSDT",1734184032500,[[221.9,82.0],[221.89,84.0],[221.88,156.0],[221.87,156.0],[221.86,464.0]],[[221.91,297.0],[221.92,480.0],[221.93,2679.0],[221.94,92.0],[221.95,88.0]]]
["binance-futures","SOLUSDT",1734184078309,[[221.58,112.0],[221.57,87.0],[221.56,95.0],[221.55,77.0],[221.54,151.0]],[[221.59,244.0],[221.6,199.0],[221.61,266.0],[221.62,671.0],[221.63,521.0]]]
["binance-futures","SOLUSDT",1734184081388,[[221.51,18.0],[221.5,780.0],[221.49,222.0],[221.48,199.0],[221.47,225.0]],[[221.52,451.0],[221.53,340.0],[221.54,362.0],[221.55,377.0],[221.56,361.0]]]
["binance-futures","SOLUSDT",1734184130318,[[221.08,286.0],[221.07,174.0],[221.06,246.0],[221.05,282.0],[221.04,190.0]],[[221.09,29.0],[221.1,57.0],[221.11,57.0],[221.12,176.0],[221.13,257.0]]]
["binance-futures","SOLUSDT",1734184185687,[[221.12,142.0],[221.11,95.0],[221.1,193.0],[221.09,304.0],[221.08,221.0]],[[221.13,417.0],[221.14,82.0],[221.15,114.0],[221.16,404.0],[221.17,379.0]]]
["binance-futures","SOLUSDT",1734184205780,[[221.09,267.0],[221.08,89.0],[221.07,157.0],[221.06,121.0],[221.05,194.0]],[[221.1,135.0],[221.11,3.0],[221.12,147.0],[221.13,253.0],[221.14,283.0]]]
["binance-futures","SOLUSDT",1734184251094,[[221.06,63.0],[221.05,185.0],[221.04,420.0],[221.03,280.0],[221.02,613.0]],[[221.07,305.0],[221.08,339.0],[221.09,655.0],[221.1,492.0],[221.11,338.0]]]
["binance-futures","SOLUSDT",1734184299120,[[221.38,800.0],[221.37,114.0],[221.36,368.0],[221.35,403.0],[221.34,447.0]],[[221.39,51.0],[221.4,51.0],[221.41,73.0],[221.42,222.0],[221.43,558.0]]]
["binance-futures","SOLUSDT",1734184357077,[[221.25,74.0],[221.24,96.0],[221.23,160.0],[221.22,304.0],[221.21,543.0]],[[221.26,158.0],[221.27,289.0],[221.28,396.0],[221.29,424.0],[221.3,564.0]]]
["binance-futures","SOLUSDT",1734184397202,[[221.06,19.0],[221.05,16.0],[221.04,148.0],[221.03,375.0],[221.02,688.0]],[[221.07,359.0],[221.08,339.0],[221.09,315.0],[221.1,476.0],[221.11,432.0]]]
["binance-futures","SOLUSDT",1734184449821,[[220.91,767.0],[220.9,367.0],[220.89,493.0],[220.88,712.0],[220.87,299.0]],[[220.92,129.0],[220.93,3.0],[220.94,39.0],[220.95,160.0],[220.96,805.0]]]
["binance-futures","SOLUSDT",1734184489984,[[220.95,241.0],[220.94,76.0],[220.93,121.0],[220.92,177.0],[220.91,296.0]],[[220.96,165.0],[220.97,53.0],[220.98,163.0],[220.99,350.0],[221.0,775.0]]]
["binance-futures","SOLUSDT",1734184515247,[[220.93,249.0],[220.92,115.0],[220.91,219.0],[220.9,247.0],[220.89,476.0]],[[220.94,20.0],[220.95,32.0],[220.96,219.0],[220.97,200.0],[220.98,226.0]]]
["binance-futures","SOLUSDT",1734184566216,[[220.99,38.0],[220.98,65.0],[220.97,113.0],[220.96,148.0],[220.95,253.0]],[[221.0,161.0],[221.01,374.0],[221.02,483.0],[221.03,426.0],[221.04,461.0]]]
["binance-futures","SOLUSDT",1734184579784,[[220.9,171.0],[220.89,75.0],[220.88,284.0],[220.87,438.0],[220.86,621.0]],[[220.91,136.0],[220.92,84.0],[220.93,247.0],[220.94,198.0],[220.95,217.0]]]
["binance-futures","SOLUSDT",1734184618623,[[220.6,656.0],[220.59,212.0],[220.58,167.0],[220.57,96.0],[220.56,215.0]],[[220.61,107.0],[220.62,136.0],[220.63,225.0],[220.64,275.0],[220.65,492.0]]]
["binance-futures","SOLUSDT",1734184684943,[[220.43,275.0],[220.42,101.0],[220.41,98.0],[220.4,221.0],[220.39,447.0]],[[220.44,49.0],[220.45,64.0],[220.46,373.0],[220.47,86.0],[220.48,143.0]]]
["binance-futures","SOLUSDT",1734184711716,[[220.62,116.0],[220.61,47.0],[220.6,65.0],[220.59,160.0],[220.58,128.0]],[[220.63,419.0],[220.64,180.0],[220.65,153.0],[220.66,497.0],[220.67,434.0]]]
["binance-futures","SOLUSDT",1734184776591,[[220.56,159.0],[220.55,275.0],[220.54,217.0],[220.53,380.0],[220.52,301.0]],[[220.57,112.0],[220.58,111.0],[220.59,285.0],[220.6,490.0],[220.61,477.0]]]
["binance-futures","SOLUSDT",1734184807375,[[220.66,254.0],[220.65,131.0],[220.64,93.0],[220.63,153.0],[220.62,544.0]],[[220.67,392.0],[220.68,186.0],[220.69,445.0],[220.7,408.0],[220.71,382.0]]]
["binance-futures","SOLUSDT",1734184844009,[[221.04,615.0],[221.03,209.0],[221.02,140.0],[221.01,165.0],[221.0,292.0]],[[221.05,119.0],[221.06,98.0],[221.07,173.0],[221.08,439.0],[221.09,425.0]]]
["binance-futures","SOLUSDT",1734184879163,[[221.25,254.0],[221.24,376.0],[221.23,377.0],[221.22,362.0],[221.21,354.0]],[[221.26,62.0],[221.27,117.0],[221.28,77.0],[221.29,95.0],[221.3,300.0]]]
["binance-futures","SOLUSDT",1734184934867,[[221.55,236.0],[221.54,107.0],[221.53,374.0],[221.52,336.0],[221.51,486.0]],[[221.56,22.0],[221.57,89.0],[221.58,229.0],[221.59,251.0],[221.6,480.0]]]
["binance-futures","SOLUSDT",1734184967211,[[221.75,84.0],[221.74,1035.0],[221.73,216.0],[221.72,326.0],[221.71,301.0]],[[221.76,18.0],[221.77,44.0],[221.78,31.0],[221.79,170.0],[221.8,491.0]]]
["binance-futures","SOLUSDT",1734184986206,[[221.68,149.0],[221.67,105.0],[221.66,362.0],[221.65,518.0],[221.64,324.0]],[[221.69,156.0],[221.7,66.0],[221.71,117.0],[221.72,442.0],[221.73,494.0]]]
["binance-futures","SOLUSDT",1734185030792,[[221.54,2.0],[221.53,22.0],[221.52,66.0],[221.51,180.0],[221.5,341.0]],[[221.55,730.0],[221.56,367.0],[221.57,379.0],[221.58,348.0],[221.59,449.0]]]
["binance-futures","SOLUSDT",1734185060776,[[221.51,420.0],[221.5,111.0],[221.49,262.0],[221.48,301.0],[221.47,406.0]],[[221.52,149.0],[221.53,35.0],[221.54,297.0],[221.55,380.0],[221.56,521.0]]]
["binance-futures","SOLUSDT",1734185136830,[[221.55,377.0],[221.54,131.0],[221.53,250.0],[221.52,951.0],[221.51,977.0]],[[221.56,26.0],[221.57,55.0],[221.58,158.0],[221.59,145.0],[221.6,208.0]]]
["binance-futures","SOLUSDT",1734185158036,[[221.43,493.0],[221.42,28.0],[221.41,115.0],[221.4,509.0],[221.39,504.0]],[[221.44,218.0],[221.45,98.0],[221.46,216.0],[221.47,278.0],[221.48,456.0]]]
["binance-futures","SOLUSDT",1734185204128,[[221.34,30.0],[221.33,16.0],[221.32,138.0],[221.31,305.0],[221.3,554.0]],[[221.35,445.0],[221.36,94.0],[221.37,133.0],[221.38,152.0],[221.39,326.0]]]
["binance-futures","SOLUSDT",1734185250928,[[221.01,201.0],[221.0,37.0],[220.99,265.0],[220.98,639.0],[220.97,435.0]],[[221.02,565.0],[221.03,278.0],[221.04,652.0],[221.05,571.0],[221.06,491.0]]]
["binance-futures","SOLUSDT",1734185293907,[[220.98,117.0],[220.97,361.0],[220.96,217.0],[220.95,234.0],[220.94,465.0]],[[220.99,106.0],[221.0,168.0],[221.01,125.0],[221.02,224.0],[221.03,261.0]]]
["binance-futures","SOLUSDT",1734185303344,[[220.93,62.0],[220.92,63.0],[220.91,398.0],[220.9,406.0],[220.89,758.0]],[[220.94,239.0],[220.95,182.0],[220.96,262.0],[220.97,516.0],[220.98,168.0]]]
["binance-futures","SOLUSDT",1734185360273,[[221.0,554.0],[220.99,298.0],[220.98,335.0],[220.97,337.0],[220.96,455.0]],[[221.01,111.0],[221.02,57.0],[221.03,71.0],[221.04,113.0],[221.05,155.0]]]
["binance-futures","SOLUSDT",1734185422161,[[221.34,894.0],[221.33,201.0],[221.32,233.0],[221.31,362.0],[221.3,518.0]],[[221.35,56.0],[221.36,4.0],[221.37,104.0],[221.38,68.0],[221.39,224.0]]]
["binance-futures","SOLUSDT",1734185466027,[[221.49,1021.0],[221.48,251.0],[221.47,118.0],[221.46,429.0],[221.45,396.0]],[[221.5,24.0],[221.51,28.0],[221.52,99.0],[221.53,155.0],[221.54,188.0]]]
["binance-futures","SOLUSDT",1734185474967,[[221.45,140.0],[221.44,269.0],[221.43,450.0],[221.42,386.0],[221.41,228.0]],[[221.46,548.0],[221.47,95.0],[221.48,299.0],[221.49,430.0],[221.5,272.0]]]
["binance-futures","SOLUSDT",1734185531635,[[221.53,88.0],[221.52,127.0],[221.51,329.0],[221.5,354.0],[221.49,603.0]],[[221.54,295.0],[221.55,75.0],[221.56,195.0],[221.57,267.0],[221.58,342.0]]]
["binance-futures","SOLUSDT",1734185571875,[[221.5,2181.0],[221.49,57.0],[221.48,148.0],[221.47,390.0],[221.46,233.0]],[[221.51,161.0],[221.52,205.0],[221.53,314.0],[221.54,605.0],[221.55,431.0]]]
["binance-futures","SOLUSDT",1734185627972,[[221.77,231.0],[221.76,36.0],[221.75,138.0],[221.74,435.0],[221.73,414.0]],[[221.78,226.0],[221.79,219.0],[221.8,571.0],[221.81,97.0],[221.82,109.0]]]
["binance-futures","SOLUSDT",1734185668741,[[221.86,184.0],[221.85,28.0],[221.84,105.0],[221.83,201.0],[221.82,397.0]],[[221.87,547.0],[221.88,231.0],[221.89,262.0],[221.9,481.0],[221.91,277.0]]]
["binance-futures","SOLUSDT",1734185695059,[[221.81,46.0],[221.8,688.0],[221.79,365.0],[221.78,222.0]],[[221.82,540.0],[221.83,191.0],[221.84,197.0],[221.85,347.0],[221.86,310.0]]]
["binance-futures","SOLUSDT",1734185724389,[[221.76,248.0],[221.75,289.0],[221.74,350.0],[221.73,249.0],[221.72,638.0]],[[221.77,94.0],[221.78,75.0],[221.79,153.0],[221.8,210.0],[221.81,791.0]]]
["binance-futures","SOLUSDT",1734185800342,[[222.17,482.0],[222.16,1072.0],[222.15,486.0],[222.14,218.0],[222.13,422.0]],[[222.18,53.0],[222.19,28.0],[222.2,226.0],[222.21,85.0],[222.22,1488.0]]]
["binance-futures","SOLUSDT",1734185839986,[[221.97,189.0],[221.96,114.0],[221.95,519.0],[221.94,467.0],[221.93,257.0]],[[221.98,115.0],[221.99,231.0],[222.0,152.0],[222.01,288.0],[222.02,542.0]]]
["binance-futures","SOLUSDT",1734185856156,[[221.84,42.0],[221.83,15.0],[221.82,71.0],[221.81,236.0],[221.8,803.0]],[[221.85,381.0],[221.86,151.0],[221.87,270.0],[221.88,223.0],[221.89,249.0]]]
["binance-futures","SOLUSDT",1734185889866,[[221.83,413.0],[221.82,296.0],[221.81,715.0],[221.8,808.0],[221.79,402.0]],[[221.84,408.0],[221.85,125.0],[221.86,65.0],[221.87,241.0],[221.88,268.0]]]
["binance-futures","SOLUSDT",1734185932005,[[222.11,670.0],[222.1,334.0],[222.09,333.0],[222.08,476.0],[222.07,344.0]],[[222.12,44.0],[222.13,92.0],[222.14,57.0],[222.15,207.0],[222.16,185.0]]]
["binance-futures","SOLUSDT",1734185997893,[[221.99,38.0],[221.98,36.0],[221.97,195.0],[221.96,293.0],[221.95,594.0]],[[222.0,508.0],[222.01,211.0],[222.02,267.0],[222.03,192.0],[222.04,356.0]]]
["binance-futures","SOLUSDT",1734186027806,[[222.01,196.0],[222.0,191.0],[221.99,263.0],[221.98,585.0],[221.97,436.0]],[[222.02,167.0],[222.03,94.0],[222.04,226.0],[222.05,493.0],[222.06,373.0]]]
["binance-futures","SOLUSDT",1734186064671,[[222.01,279.0],[222.0,346.0],[221.99,385.0],[221.98,561.0],[221.97,1136.0]],[[222.02,99.0],[222.03,140.0],[222.04,122.0],[222.05,230.0],[222.06,353.0]]]
["binance-futures","SOLUSDT",1734186126561,[[221.69,39.0],[221.68,19.0],[221.67,20.0],[221.66,629.0],[221.65,439.0]],[[221.7,634.0],[221.71,376.0],[221.72,364.0],[221.73,441.0],[221.74,348.0]]]
["binance-futures","SOLUSDT",1734186160329,[[221.71,40.0],[221.7,45.0],[221.69,161.0],[221.68,529.0],[221.67,652.0]],[[221.72,224.0],[221.73,201.0],[221.74,315.0],[221.75,385.0],[221.76,552.0]]]
["binance-futures","SOLUSDT",1734186181628,[[221.72,890.0],[221.71,355.0],[221.7,711.0],[221.69,389.0],[221.68,381.0]],[[221.73,75.0],[221.74,7.0],[221.75,89.0],[221.76,214.0],[221.77,389.0]]]
["binance-futures","SOLUSDT",1734186228141,[[221.64,17.0],[221.63,31.0],[221.62,51.0],[221.61,304.0],[221.6,668.0]],[[221.65,580.0],[221.66,379.0],[221.67,296.0],[221.68,382.0],[221.69,280.0]]]
["binance-futures","SOLUSDT",1734186279284,[[221.59,61.0],[221.58,107.0],[221.57,439.0],[221.56,364.0],[221.55,420.0]],[[221.6,330.0],[221.61,173.0],[221.62,515.0],[221.63,290.0],[221.64,830.0]]]
["binance-futures","SOLUSDT",1734186337310,[[221.62,22.0],[221.61,44.0],[221.6,233.0],[221.59,334.0],[221.58,399.0]],[[221.63,204.0],[221.64,405.0],[221.65,2271.0],[221.66,100.0],[221.67,221.0]]]
["binance-futures","SOLUSDT",1734186359288,[[221.59,97.0],[221.58,210.0],[221.57,416.0],[221.56,730.0],[221.55,631.0]],[[221.6,197.0],[221.61,43.0],[221.62,282.0],[221.63,236.0],[221.64,200.0]]]
["binance-futures","SOLUSDT",1734186406934,[[221.4,515.0],[221.39,355.0],[221.38,499.0],[221.37,517.0],[221.36,480.0]],[[221.41,22.0],[221.42,7.0],[221.43,28.0],[221.44,163.0],[221.45,217.0]]]
["binance-futures","SOLUSDT",1734186457896,[[221.56,153.0],[221.55,361.0],[221.54,308.0],[221.53,506.0],[221.52,542.0]],[[221.57,105.0],[221.58,105.0],[221.59,173.0],[221.6,161.0],[221.61,176.0]]]
["binance-futures","SOLUSDT",1734186503534,[[221.53,246.0],[221.52,82.0],[221.51,222.0],[221.5,484.0],[221.49,527.0]],[[221.54,98.0],[221.55,297.0],[221.56,317.0],[221.57,347.0],[221.58,292.0]]]
["binance-futures","SOLUSDT",1734186559583,[[221.62,95.0],[221.61,86.0],[221.6,282.0],[221.59,369.0],[221.58,795.0]],[[221.63,325.0],[221.64,368.0],[221.65,351.0],[221.66,391.0],[221.67,282.0]]]
["binance-futures","SOLUSDT",1734186572895,[[221.57,12.0],[221.56,70.0],[221.55,324.0],[221.54,523.0],[221.53,406.0]],[[221.58,673.0],[221.59,350.0],[221.6,334.0],[221.61,327.0],[221.62,298.0]]]
["binance-futures","SOLUSDT",1734186616931,[[221.52,8.0],[221.51,50.0],[221.5,141.0],[221.49,662.0],[221.48,977.0]],[[221.53,819.0],[221.54,255.0],[221.55,104.0],[221.56,280.0],[221.57,469.0]]]
["binance-futures","SOLUSDT",1734186684814,[[221.43,310.0],[221.42,223.0],[221.41,270.0],[221.4,282.0],[221.39,386.0]],[[221.44,44.0],[221.45,46.0],[221.46,233.0],[221.47,212.0],[221.48,315.0]]]
["binance-futures","SOLUSDT",1734186737127,[[221.52,30.0],[221.51,48.0],[221.5,445.0],[221.49,193.0],[221.48,743.0]],[[221.53,353.0],[221.54,161.0],[221.55,191.0],[221.56,327.0],[221.57,363.0]]]
["binance-futures","SOLUSDT",1734186752577,[[221.58,254.0],[221.57,270.0],[221.56,206.0],[221.55,335.0],[221.54,367.0]],[[221.59,109.0],[221.6,64.0],[221.61,205.0],[221.62,261.0],[221.63,407.0]]]
["binance-futures","SOLUSDT",1734186794090,[[221.78,167.0],[221.77,73.0],[221.76,224.0],[221.75,350.0],[221.74,230.0]],[[221.79,150.0],[221.8,212.0],[221.81,205.0],[221.82,495.0],[221.83,407.0]]]
["binance-futures","SOLUSDT",1734186849225,[[221.56,52.0],[221.55,97.0],[221.54,319.0],[221.53,297.0],[221.52,497.0]],[[221.57,249.0],[221.58,122.0],[221.59,240.0],[221.6,345.0],[221.61,203.0]]]
["binance-futures","SOLUSDT",1734186891115,[[221.71,542.0],[221.7,201.0],[221.69,378.0],[221.68,314.0],[221.67,390.0]],[[221.72,34.0],[221.73,41.0],[221.74,132.0],[221.75,228.0],[221.76,455.0]]]
["binance-futures","SOLUSDT",1734186929562,[[221.78,61.0],[221.77,150.0],[221.76,123.0],[221.75,310.0],[221.74,532.0]],[[221.79,150.0],[221.8,258.0],[221.81,300.0],[221.82,406.0],[221.83,421.0]]]
["binance-futures","SOLUSDT",1734186955940,[[221.86,439.0],[221.85,83.0],[221.84,390.0],[221.83,540.0],[221.82,474.0]],[[221.87,43.0],[221.88,1748.0],[221.89,28.0],[221.9,253.0],[221.91,232.0]]]
["binance-futures","SOLUSDT",1734187024813,[[221.88,21.0],[221.87,39.0],[221.86,237.0],[221.85,253.0],[221.84,412.0]],[[221.89,407.0],[221.9,163.0],[221.91,343.0],[221.92,291.0],[221.93,372.0]]]
["binance-futures","SOLUSDT",1734187046604,[[222.01,623.0],[222.0,673.0],[221.99,344.0],[221.98,305.0],[221.97,371.0]],[[222.02,148.0],[222.03,18.0],[222.04,113.0],[222.05,142.0],[222.06,362.0]]]
["binance-futures","SOLUSDT",1734187079548,[[222.1,399.0],[222.09,337.0],[222.08,298.0],[222.07,368.0],[222.06,457.0]],[[222.11,3.0],[222.12,162.0],[222.13,105.0],[222.14,212.0],[222.15,139.0]]]
["binance-futures","SOLUSDT",1734187154320,[[222.19,92.0],[222.18,305.0],[222.17,390.0],[222.16,555.0],[222.15,459.0]],[[222.2,193.0],[222.21,66.0],[222.22,120.0],[222.23,162.0],[222.24,528.0]]]
["binance-futures","SOLUSDT",1734187173968,[[222.11,46.0],[222.1,86.0],[222.09,225.0],[222.08,535.0],[222.07,658.0]],[[222.12,926.0],[222.13,332.0],[222.14,476.0],[222.15,389.0],[222.16,115.0]]]
["binance-futures","SOLUSDT",1734187219954,[[222.0,47.0],[221.99,28.0],[221.98,166.0],[221.97,276.0],[221.96,334.0]],[[222.01,283.0],[222.02,244.0],[222.03,304.0],[222.04,387.0],[222.05,273.0]]]
["binance-futures","SOLUSDT",1734187250252,[[221.86,23.0],[221.85,6.0],[221.84,129.0],[221.83,435.0],[221.82,301.0]],[[221.87,627.0],[221.88,390.0],[221.89,308.0],[221.9,371.0],[221.91,309.0]]]
["binance-futures","SOLUSDT",1734187283978,[[221.89,353.0],[221.88,89.0],[221.87,298.0],[221.86,387.0],[221.85,335.0]],[[221.9,138.0],[221.91,110.0],[221.92,124.0],[221.93,338.0],[221.94,618.0]]]
["binance-futures","SOLUSDT",1734187344197,[[221.85,158.0],[221.84,202.0],[221.83,401.0],[221.82,331.0],[221.81,551.0]],[[221.86,26.0],[221.87,22.0],[221.88,108.0],[221.89,163.0],[221.9,337.0]]]
["binance-futures","SOLUSDT",1734187378000,[[221.86,32.0],[221.85,203.0],[221.84,159.0],[221.83,300.0],[221.82,536.0]],[[221.87,461.0],[221.88,66.0],[221.89,330.0],[221.9,239.0],[221.91,263.0]]]
["binance-futures","SOLUSDT",1734187444290,[[221.97,244.0],[221.96,122.0],[221.95,193.0],[221.94,285.0],[221.93,463.0]],[[221.98,181.0],[221.99,38.0],[222.0,248.0],[222.01,175.0],[222.02,232.0]]]
["binance-futures","SOLUSDT",1734187489250,[[221.71,130.0],[221.7,93.0],[221.69,270.0],[221.68,402.0],[221.67,694.0]],[[221.72,70.0],[221.73,86.0],[221.74,202.0],[221.75,346.0],[221.76,339.0]]]
["binance-futures","SOLUSDT",1734187499352,[[221.71,274.0],[221.7,77.0],[221.69,145.0],[221.68,275.0],[221.67,588.0]],[[221.72,140.0],[221.73,80.0],[221.74,207.0],[221.75,410.0],[221.76,508.0]]]
["binance-futures","SOLUSDT",1734187555548,[[221.59,69.0],[221.58,6.0],[221.57,225.0],[221.56,279.0],[221.55,317.0]],[[221.6,490.0],[221.61,135.0],[221.62,327.0],[221.63,270.0],[221.64,440.0]]]
["binance-futures","SOLUSDT",1734187619074,[[221.54,74.0],[221.53,90.0],[221.52,240.0],[221.51,498.0],[221.5,359.0]],[[221.55,280.0],[221.56,223.0],[221.57,534.0],[221.58,337.0],[221.59,369.0]]]
["binance-futures","SOLUSDT",1734187622509,[[221.57,302.0],[221.56,343.0],[221.55,417.0],[221.54,502.0],[221.53,617.0]],[[221.58,39.0],[221.59,2.0],[221.6,22.0],[221.61,134.0],[221.62,256.0]]]
["binance-futures","SOLUSDT",1734187673864,[[221.73,118.0],[221.72,71.0],[221.71,253.0],[221.7,395.0],[221.69,388.0]],[[221.74,268.0],[221.75,65.0],[221.76,107.0],[221.77,248.0],[221.78,310.0]]]
["binance-futures","SOLUSDT",1734187717215,[[221.76,156.0],[221.75,55.0],[221.74,144.0],[221.73,150.0],[221.72,376.0]],[[221.77,778.0],[221.78,207.0],[221.79,371.0],[221.8,349.0],[221.81,552.0]]]
["binance-futures","SOLUSDT",1734187770687,[[222.08,324.0],[222.07,224.0],[222.06,199.0],[222.05,365.0],[222.04,349.0]],[[222.09,77.0],[222.1,122.0],[222.11,394.0],[222.12,155.0],[222.13,354.0]]]
["binance-futures","SOLUSDT",1734187823298,[[222.06,306.0],[222.05,82.0],[222.04,348.0],[222.03,422.0],[222.02,274.0]],[[222.07,232.0],[222.08,50.0],[222.09,80.0],[222.1,269.0],[222.11,252.0]]]
["binance-futures","SOLUSDT",1734187863969,[[222.15,138.0],[222.14,395.0],[222.13,202.0],[222.12,252.0],[222.11,346.0]],[[222.16,179.0],[222.17,69.0],[222.18,98.0],[222.19,140.0],[222.2,193.0]]]
["binance-futures","SOLUSDT",1734187889209,[[222.17,661.0],[222.16,250.0],[222.15,365.0],[222.14,486.0],[222.13,708.0]],[[222.18,138.0],[222.19,4.0],[222.2,130.0],[222.21,281.0],[222.22,319.0]]]
["binance-futures","SOLUSDT",1734187942510,[[222.02,332.0],[222.01,160.0],[222.0,271.0],[221.99,447.0],[221.98,670.0]],[[222.03,207.0],[222.04,38.0],[222.05,79.0],[222.06,182.0],[222.07,189.0]]]
["binance-futures","SOLUSDT",1734187959150,[[221.99,173.0],[221.98,102.0],[221.97,138.0],[221.96,358.0],[221.95,871.0]],[[222.0,340.0],[222.01,122.0],[222.02,261.0],[222.03,287.0],[222.04,387.0]]]
["binance-futures","SOLUSDT",1734188026494,[[221.9,63.0],[221.89,89.0],[221.88,187.0],[221.87,249.0],[221.86,408.0]],[[221.91,222.0],[221.92,243.0],[221.93,153.0],[221.94,396.0],[221.95,266.0]]]
["binance-futures","SOLUSDT",1734188057242,[[221.85,6.0],[221.84,8.0],[221.83,30.0],[221.82,134.0],[221.81,322.0]],[[221.86,755.0],[221.87,422.0],[221.88,421.0],[221.89,302.0],[221.9,256.0]]]
["binance-futures","SOLUSDT",1734188094374,[[221.88,59.0],[221.87,102.0],[221.86,639.0],[221.85,240.0],[221.84,331.0]],[[221.89,340.0],[221.9,260.0],[221.91,259.0],[221.92,353.0],[221.93,247.0]]]
["binance-futures","SOLUSDT",1734188136617,[[221.88,741.0],[221.87,281.0],[221.86,527.0],[221.85,316.0],[221.84,255.0]],[[221.89,265.0],[221.9,85.0],[221.91,79.0],[221.92,288.0],[221.93,338.0]]]
["binance-futures","SOLUSDT",1734188208626,[[221.88,303.0],[221.87,346.0],[221.86,499.0],[221.85,552.0],[221.84,326.0]],[[221.89,28.0],[221.9,5.0],[221.91,140.0],[221.92,89.0],[221.93,264.0]]]
["binance-futures","SOLUSDT",1734188239185,[[221.97,79.0],[221.96,207.0],[221.95,352.0],[221.94,304.0],[221.93,419.0]],[[221.98,209.0],[221.99,71.0],[222.0,224.0],[222.01,221.0],[222.02,474.0]]]
["binance-futures","SOLUSDT",1734188261533,[[221.96,195.0],[221.95,210.0],[221.94,382.0],[221.93,247.0],[221.92,530.0]],[[221.97,69.0],[221.98,239.0],[221.99,236.0],[222.0,145.0],[222.01,275.0]]]
["binance-futures","SOLUSDT",1734188338485,[[222.02,32.0],[222.01,75.0],[222.0,94.0],[221.99,228.0],[221.98,549.0]],[[222.03,1034.0],[222.04,340.0],[222.05,347.0],[222.06,285.0],[222.07,471.0]]]
["binance-futures","SOLUSDT",1734188374933,[[221.93,160.0],[221.92,20.0],[221.91,80.0],[221.9,62.0],[221.89,274.0]],[[221.94,745.0],[221.95,498.0],[221.96,789.0],[221.97,683.0],[221.98,406.0]]]
["binance-futures","SOLUSDT",1734188396188,[[221.73,37.0],[221.72,60.0],[221.71,266.0],[221.7,443.0],[221.69,387.0]],[[221.74,605.0],[221.75,589.0],[221.76,423.0],[221.77,412.0],[221.78,312.0]]]
["binance-futures","SOLUSDT",1734188439239,[[221.66,404.0],[221.65,314.0],[221.64,393.0],[221.63,353.0],[221.62,572.0]],[[221.67,147.0],[221.68,29.0],[221.69,172.0],[221.7,835.0],[221.71,125.0]]]
["binance-futures","SOLUSDT",1734188511542,[[221.6,45.0],[221.59,110.0],[221.58,233.0],[221.57,424.0],[221.56,386.0]],[[221.61,334.0],[221.62,102.0],[221.63,229.0],[221.64,176.0],[221.65,287.0]]]
["binance-futures","SOLUSDT",1734188545152,[[221.5,33.0],[221.49,16.0],[221.48,112.0],[221.47,333.0],[221.46,711.0]],[[221.51,914.0],[221.52,255.0],[221.53,528.0],[221.54,318.0],[221.55,166.0]]]
["binance-futures","SOLUSDT",1734188564781,[[221.51,76.0],[221.5,226.0],[221.49,303.0],[221.48,608.0],[221.47,560.0]],[[221.52,109.0],[221.53,125.0],[221.54,190.0],[221.55,193.0],[221.56,324.0]]]
["binance-futures","SOLUSDT",1734188608375,[[221.65,107.0],[221.64,187.0],[221.63,366.0],[221.62,559.0],[221.61,650.0]],[[221.66,178.0],[221.67,188.0],[221.68,275.0],[221.69,113.0],[221.7,248.0]]]
["binance-futures","SOLUSDT",1734188655916,[[221.83,412.0],[221.82,383.0],[221.81,336.0],[221.8,312.0],[221.79,768.0]],[[221.84,109.0],[221.85,58.0],[221.86,330.0],[221.87,321.0],[221.88,464.0]]]
["binance-futures","SOLUSDT",1734188701487,[[221.83,19.0],[221.82,4.0],[221.81,67.0],[221.8,322.0],[221.79,339.0]],[[221.84,259.0],[221.85,185.0],[221.86,220.0],[221.87,359.0],[221.88,488.0]]]
["binance-futures","SOLUSDT",1734188752445,[[221.76,502.0],[221.75,328.0],[221.74,560.0],[221.73,623.0],[221.72,621.0]],[[221.77,150.0],[221.78,18.0],[221.79,105.0],[221.8,81.0],[221.81,152.0]]]
["binance-futures","SOLUSDT",1734188765698,[[221.87,813.0],[221.86,519.0],[221.85,353.0],[221.84,313.0],[221.83,430.0]],[[221.88,5.0],[221.89,67.0],[221.9,322.0],[221.91,42.0],[221.92,188.0]]]
["binance-futures","SOLUSDT",1734188828703,[[221.89,891.0],[221.88,190.0],[221.87,355.0],[221.86,345.0],[221.85,529.0]],[[221.9,88.0],[221.91,36.0],[221.92,100.0],[221.93,185.0],[221.94,234.0]]]
["binance-futures","SOLUSDT",1734188872998,[[221.93,330.0],[221.92,424.0],[221.91,436.0],[221.9,368.0],[221.89,313.0]],[[221.94,44.0],[221.95,47.0],[221.96,131.0],[221.97,330.0],[221.98,469.0]]]
["binance-futures","SOLUSDT",1734188882093,[[221.93,152.0],[221.92,202.0],[221.91,304.0],[221.9,322.0],[221.89,599.0]],[[221.94,239.0],[221.95,60.0],[221.96,60.0],[221.97,90.0],[221.98,320.0]]]
["binance-futures","SOLUSDT",1734188935552,[[222.31,287.0],[222.3,168.0],[222.29,433.0],[222.28,329.0],[222.27,181.0]],[[222.32,260.0],[222.33,141.0],[222.34,235.0],[222.35,501.0],[222.36,222.0]]]
["binance-futures","SOLUSDT",1734188973040,[[222.35,118.0],[222.34,385.0],[222.33,398.0],[222.32,555.0],[222.31,287.0]],[[222.36,66.0],[222.37,95.0],[222.38,121.0],[222.39,156.0],[222.4,595.0]]]
["binance-futures","SOLUSDT",1734189009586,[[222.38,772.0],[222.37,541.0],[222.36,489.0],[222.35,505.0],[222.34,312.0]],[[222.39,502.0],[222.4,11.0],[222.41,78.0],[222.42,91.0],[222.43,208.0]]]
["binance-futures","SOLUSDT",1734189062692,[[222.49,2.0],[222.48,248.0],[222.47,134.0],[222.46,471.0]],[[222.5,839.0],[222.51,224.0],[222.52,68.0],[222.53,112.0],[222.54,358.0]]]
["binance-futures","SOLUSDT",1734189102508,[[222.61,659.0],[222.6,184.0],[222.59,474.0],[222.58,645.0],[222.57,511.0]],[[222.62,79.0],[222.63,482.0],[222.64,102.0],[222.65,323.0],[222.66,303.0]]]
["binance-futures","SOLUSDT",1734189154969,[[222.72,579.0],[222.71,551.0],[222.7,626.0],[222.69,685.0],[222.68,637.0]],[[222.73,66.0],[222.74,75.0],[222.75,119.0],[222.76,284.0],[222.77,1573.0]]]
["binance-futures","SOLUSDT",1734189197648,[[222.73,258.0],[222.72,353.0],[222.71,656.0],[222.7,836.0],[222.69,1381.0]],[[222.74,122.0],[222.75,155.0],[222.76,119.0],[222.77,419.0],[222.78,378.0]]]
["binance-futures","SOLUSDT",1734189219770,[[222.78,4.0],[222.77,54.0],[222.76,212.0],[222.75,443.0],[222.74,938.0]],[[222.79,981.0],[222.8,513.0],[222.81,366.0],[222.82,283.0],[222.83,122.0]]]
["binance-futures","SOLUSDT",1734189250651,[[222.86,475.0],[222.85,539.0],[222.84,448.0],[222.83,566.0],[222.82,523.0]],[[222.87,178.0],[222.88,525.0],[222.89,153.0],[222.9,180.0],[222.91,123.0]]]
["binance-futures","SOLUSDT",1734189325499,[[222.62,280.0],[222.61,222.0]],[[222.63,189.0],[222.64,75.0],[222.65,399.0],[222.66,486.0],[222.67,270.0]]]
["binance-futures","SOLUSDT",1734189366795,[[222.53,394.0],[222.52,371.0],[222.51,361.0],[222.5,497.0],[222.49,433.0]],[[222.54,192.0],[222.55,40.0],[222.56,134.0],[222.57,186.0],[222.58,224.0]]]
["binance-futures","SOLUSDT",1734189389122,[[222.63,416.0],[222.62,218.0],[222.61,417.0],[222.6,457.0],[222.59,421.0]],[[222.64,142.0],[222.65,195.0],[222.66,241.0],[222.67,233.0],[222.68,396.0]]]
["binance-futures","SOLUSDT",1734189419594,[[222.7,13.0],[222.69,41.0],[222.68,79.0],[222.67,206.0],[222.66,399.0]],[[222.71,471.0],[222.72,554.0],[222.73,273.0],[222.74,247.0],[222.75,173.0]]]
["binance-futures","SOLUSDT",1734189453194,[[222.69,39.0],[222.68,45.0],[222.67,121.0],[222.66,247.0],[222.65,415.0]],[[222.7,714.0],[222.71,443.0],[222.72,555.0],[222.73,353.0],[222.74,570.0]]]
["binance-futures","SOLUSDT",1734189512381,[[222.63,117.0],[222.62,121.0],[222.61,356.0],[222.6,595.0],[222.59,375.0]],[[222.64,425.0],[222.65,403.0],[222.66,470.0],[222.67,273.0],[222.68,331.0]]]
["binance-futures","SOLUSDT",1734189546213,[[222.69,534.0],[222.68,407.0],[222.67,455.0],[222.66,453.0],[222.65,388.0]],[[222.7,38.0],[222.71,18.0],[222.72,170.0],[222.73,162.0],[222.74,589.0]]]
["binance-futures","SOLUSDT",1734189609332,[[222.86,300.0],[222.85,437.0],[222.84,698.0],[222.83,619.0],[222.82,334.0]],[[222.87,43.0],[222.88,123.0],[222.89,80.0],[222.9,173.0],[222.91,270.0]]]
["binance-futures","SOLUSDT",1734189652145,[[222.74,190.0],[222.73,282.0],[222.72,337.0],[222.71,528.0],[222.7,677.0]],[[222.75,85.0],[222.76,112.0],[222.77,219.0],[222.78,468.0],[222.79,326.0]]]
["binance-futures","SOLUSDT",1734189684307,[[222.91,222.0],[222.9,138.0],[222.89,335.0],[222.88,372.0],[222.87,440.0]],[[222.92,16.0],[222.93,67.0],[222.94,179.0],[222.95,514.0],[222.96,6071.0]]]
["binance-futures","SOLUSDT",1734189717566,[[223.23,229.0],[223.22,190.0],[223.21,411.0],[223.2,567.0],[223.19,712.0]],[[223.24,73.0],[223.25,102.0],[223.26,99.0],[223.27,143.0],[223.28,205.0]]]
["binance-futures","SOLUSDT",1734189737462,[[223.18,170.0],[223.17,1172.0],[223.16,552.0],[223.15,235.0],[223.14,398.0]],[[223.19,88.0],[223.2,49.0],[223.21,90.0],[223.22,94.0],[223.23,208.0]]]
["binance-futures","SOLUSDT",1734189780587,[[223.19,179.0],[223.18,236.0],[223.17,452.0],[223.16,501.0],[223.15,593.0]],[[223.2,152.0],[223.21,10.0],[223.22,96.0],[223.23,169.0],[223.24,246.0]]]
["binance-futures","SOLUSDT",1734189828017,[[222.93,38.0],[222.92,62.0],[222.91,138.0],[222.9,260.0],[222.89,353.0]],[[222.94,106.0],[222.95,130.0],[222.96,280.0],[222.97,336.0],[222.98,431.0]]]
["binance-futures","SOLUSDT",1734189870898,[[222.87,84.0],[222.86,83.0],[222.85,192.0],[222.84,399.0],[222.83,485.0]],[[222.88,163.0],[222.89,112.0],[222.9,343.0],[222.91,281.0],[222.92,508.0]]]
["binance-futures","SOLUSDT",1734189923742,[[222.63,158.0],[222.62,86.0],[222.61,371.0],[222.6,1033.0],[222.59,160.0]],[[222.64,665.0],[222.65,451.0],[222.66,230.0],[222.67,288.0],[222.68,165.0]]]
["binance-futures","SOLUSDT",1734189976508,[[222.64,543.0],[222.63,245.0],[222.62,516.0],[222.61,614.0],[222.6,672.0]],[[222.65,143.0],[222.66,62.0],[222.67,69.0],[222.68,139.0],[222.69,145.0]]]
["binance-futures","SOLUSDT",1734190016585,[[222.65,311.0],[222.64,152.0],[222.63,293.0],[222.62,667.0],[222.61,519.0]],[[222.66,610.0],[222.67,47.0],[222.68,143.0],[222.69,287.0],[222.7,137.0]]]
["binance-futures","SOLUSDT",1734190055401,[[222.64,99.0],[222.63,187.0],[222.62,280.0],[222.61,317.0],[222.6,342.0]],[[222.65,150.0],[222.66,83.0],[222.67,208.0],[222.68,337.0],[222.69,255.0]]]
["binance-futures","SOLUSDT",1734190067062,[[222.67,88.0],[222.66,100.0],[222.65,215.0],[222.64,385.0],[222.63,434.0]],[[222.68,397.0],[222.69,67.0],[222.7,221.0],[222.71,303.0],[222.72,277.0]]]
["binance-futures","SOLUSDT",1734190110712,[[222.68,33.0],[222.67,72.0],[222.66,178.0],[222.65,423.0],[222.64,552.0]],[[222.69,210.0],[222.7,311.0],[222.71,640.0],[222.72,335.0],[222.73,113.0]]]
["binance-futures","SOLUSDT",1734190175183,[[222.48,62.0],[222.47,100.0],[222.46,328.0],[222.45,504.0],[222.44,908.0]],[[222.49,135.0],[222.5,120.0],[222.51,190.0],[222.52,399.0],[222.53,448.0]]]
["binance-futures","SOLUSDT",1734190187306,[[222.48,192.0],[222.47,379.0],[222.46,547.0],[222.45,613.0],[222.44,1094.0]],[[222.49,357.0],[222.5,152.0],[222.51,181.0],[222.52,234.0],[222.53,291.0]]]
["binance-futures","SOLUSDT",1734190241224,[[222.26,10.0],[222.25,22.0],[222.24,75.0],[222.23,318.0],[222.22,346.0]],[[222.27,557.0],[222.28,220.0],[222.29,321.0],[222.3,448.0],[222.31,581.0]]]
["binance-futures","SOLUSDT",1734190281945,[[222.43,556.0],[222.42,280.0],[222.41,342.0],[222.4,309.0],[222.39,457.0]],[[222.44,113.0],[222.45,139.0],[222.46,178.0],[222.47,273.0],[222.48,298.0]]]
["binance-futures","SOLUSDT",1734190346176,[[222.6,94.0],[222.59,117.0],[222.58,265.0],[222.57,185.0],[222.56,552.0]],[[222.61,752.0],[222.62,578.0],[222.63,510.0],[222.64,314.0],[222.65,409.0]]]
["binance-futures","SOLUSDT",1734190376517,[[222.67,707.0],[222.66,353.0],[222.65,613.0],[222.64,682.0],[222.63,439.0]],[[222.68,25.0],[222.69,6.0],[222.7,101.0],[222.71,237.0],[222.72,264.0]]]
["binance-futures","SOLUSDT",1734190397585,[[222.69,144.0],[222.68,37.0],[222.67,129.0],[222.66,120.0],[222.65,249.0]],[[222.7,665.0],[222.71,575.0],[222.72,496.0],[222.73,227.0],[222.74,325.0]]]
["binance-futures","SOLUSDT",1734190471507,[[222.69,53.0],[222.68,27.0],[222.67,58.0],[222.66,135.0],[222.65,210.0]],[[222.7,363.0],[222.71,325.0],[222.72,350.0],[222.73,350.0],[222.74,429.0]]]
["binance-futures","SOLUSDT",1734190504832,[[222.56,211.0],[222.55,130.0],[222.54,149.0],[222.53,168.0],[222.52,325.0]],[[222.57,209.0],[222.58,220.0],[222.59,529.0],[222.6,326.0],[222.61,671.0]]]
["binance-futures","SOLUSDT",1734190547125,[[222.93,10.0],[222.92,36.0],[222.91,106.0],[222.9,308.0],[222.89,298.0]],[[222.94,416.0],[222.95,337.0],[222.96,340.0],[222.97,405.0],[222.98,374.0]]]
["binance-futures","SOLUSDT",1734190570488,[[222.82,80.0],[222.81,88.0],[222.8,239.0],[222.79,253.0]],[[222.83,509.0],[222.84,251.0],[222.85,250.0],[222.86,557.0],[222.87,324.0]]]
["binance-futures","SOLUSDT",1734190602032,[[222.71,157.0],[222.7,88.0],[222.69,312.0],[222.68,308.0],[222.67,538.0]],[[222.72,657.0],[222.73,171.0],[222.74,352.0],[222.75,186.0],[222.76,285.0]]]
["binance-futures","SOLUSDT",1734190680171,[[222.64,142.0],[222.63,175.0],[222.62,423.0],[222.61,6025.0],[222.6,38366.0]],[[222.65,273.0],[222.66,217.0],[222.67,209.0],[222.68,292.0],[222.69,482.0]]]
["binance-futures","SOLUSDT",1734190699271,[[222.66,47.0],[222.65,13.0],[222.64,75.0],[222.63,207.0],[222.62,256.0]],[[222.67,176.0],[222.68,199.0],[222.69,385.0],[222.7,472.0],[222.71,489.0]]]
["binance-futures","SOLUSDT",1734190730936,[[222.7,18.0],[222.69,8.0],[222.68,97.0],[222.67,250.0],[222.66,475.0]],[[222.71,428.0],[222.72,187.0],[222.73,315.0],[222.74,380.0],[222.75,460.0]]]
["binance-futures","SOLUSDT",1734190794929,[[222.51,151.0],[222.5,100.0],[222.49,305.0],[222.48,348.0],[222.47,415.0]],[[222.52,35.0],[222.53,35.0],[222.54,126.0],[222.55,179.0],[222.56,358.0]]]
["binance-futures","SOLUSDT",1734190838996,[[222.68,19.0],[222.67,4.0],[222.66,68.0],[222.65,168.0],[222.64,326.0]],[[222.69,359.0],[222.7,105.0],[222.71,317.0],[222.72,511.0],[222.73,581.0]]]
["binance-futures","SOLUSDT",1734190893129,[[222.63,104.0],[222.62,122.0],[222.61,286.0],[222.6,394.0],[222.59,425.0]],[[222.64,110.0],[222.65,123.0],[222.66,56.0],[222.67,159.0],[222.68,183.0]]]
["binance-futures","SOLUSDT",1734190907723,[[222.59,628.0],[222.58,568.0],[222.57,454.0],[222.56,359.0],[222.55,291.0]],[[222.6,50.0],[222.61,24.0],[222.62,77.0],[222.63,174.0],[222.64,303.0]]]
["binance-futures","SOLUSDT",1734190973249,[[222.6,32.0],[222.59,35.0],[222.58,184.0],[222.57,466.0],[222.56,608.0]],[[222.61,209.0],[222.62,212.0],[222.63,367.0],[222.64,410.0],[222.65,551.0]]]
["binance-futures","SOLUSDT",1734191019654,[[222.66,122.0],[222.65,79.0],[222.64,338.0],[222.63,270.0],[222.62,470.0]],[[222.67,358.0],[222.68,105.0],[222.69,214.0],[222.7,374.0],[222.71,427.0]]]
["binance-futures","SOLUSDT",1734191029717,[[222.7,48.0],[222.69,30.0],[222.68,80.0],[222.67,167.0],[222.66,339.0]],[[222.71,444.0],[222.72,244.0],[222.73,223.0],[222.74,251.0],[222.75,323.0]]]
["binance-futures","SOLUSDT",1734191069956,[[222.74,676.0],[222.73,382.0],[222.72,291.0],[222.71,389.0],[222.7,440.0]],[[222.75,24.0],[222.76,39.0],[222.77,105.0],[222.78,278.0],[222.79,222.0]]]
["binance-futures","SOLUSDT",1734191114803,[[222.59,2.0],[222.58,25.0],[222.57,111.0],[222.56,248.0],[222.55,276.0]],[[222.6,409.0],[222.61,130.0],[222.62,244.0],[222.63,335.0],[222.64,356.0]]]
["binance-futures","SOLUSDT",1734191169113,[[222.46,118.0],[222.45,25.0],[222.44,126.0],[222.43,316.0],[222.42,425.0]],[[222.47,735.0],[222.48,363.0],[222.49,218.0],[222.5,277.0],[222.51,462.0]]]
["binance-futures","SOLUSDT",1734191226580,[[222.37,593.0],[222.36,591.0],[222.35,323.0],[222.34,268.0],[222.33,333.0]],[[222.38,126.0],[222.39,4.0],[222.4,37.0],[222.41,140.0],[222.42,302.0]]]
["binance-futures","SOLUSDT",1734191267851,[[222.21,83.0],[222.2,444.0],[222.19,325.0],[222.18,292.0]],[[222.22,375.0],[222.23,167.0],[222.24,170.0],[222.25,244.0],[222.26,329.0]]]
["binance-futures","SOLUSDT",1734191318923,[[222.17,209.0],[222.16,79.0],[222.15,257.0],[222.14,263.0],[222.13,353.0]],[[222.18,5.0],[222.19,23.0],[222.2,133.0],[222.21,201.0],[222.22,566.0]]]
["binance-futures","SOLUSDT",1734191362727,[[222.37,129.0],[222.36,44.0],[222.35,84.0],[222.34,198.0],[222.33,264.0]],[[222.38,399.0],[222.39,136.0],[222.4,281.0],[222.41,179.0],[222.42,380.0]]]
["binance-futures","SOLUSDT",1734191386271,[[222.32,130.0],[222.31,66.0],[222.3,658.0],[222.29,321.0],[222.28,327.0]],[[222.33,338.0],[222.34,249.0],[222.35,542.0],[222.36,300.0],[222.37,191.0]]]
["binance-futures","SOLUSDT",1734191438713,[[222.22,653.0],[222.21,202.0],[222.2,374.0],[222.19,239.0],[222.18,278.0]],[[222.23,8.0],[222.24,8.0],[222.25,44.0],[222.26,90.0],[222.27,253.0]]]
["binance-futures","SOLUSDT",1734191450327,[[222.29,201.0],[222.28,45.0],[222.27,115.0],[222.26,341.0],[222.25,283.0]],[[222.3,215.0],[222.31,184.0],[222.32,255.0],[222.33,482.0],[222.34,287.0]]]
["binance-futures","SOLUSDT",1734191491848,[[222.26,144.0],[222.25,135.0],[222.24,244.0],[222.23,317.0],[222.22,377.0]],[[222.27,119.0],[222.28,116.0],[222.29,193.0],[222.3,280.0],[222.31,454.0]]]
["binance-futures","SOLUSDT",1734191557086,[[222.7,137.0],[222.69,90.0],[222.68,168.0],[222.67,268.0],[222.66,491.0]],[[222.71,153.0],[222.72,167.0],[222.73,256.0],[222.74,214.0],[222.75,361.0]]]
["binance-futures","SOLUSDT",1734191588051,[[222.54,13.0],[222.53,17.0],[222.52,41.0],[222.51,134.0],[222.5,412.0]],[[222.55,199.0],[222.56,281.0],[222.57,336.0],[222.58,359.0],[222.59,666.0]]]
["binance-futures","SOLUSDT",1734191649939,[[222.47,55.0],[222.46,26.0],[222.45,90.0],[222.44,266.0],[222.43,303.0]],[[222.48,487.0],[222.49,325.0],[222.5,457.0],[222.51,386.0],[222.52,260.0]]]
["binance-futures","SOLUSDT",1734191684954,[[222.46,137.0],[222.45,53.0],[222.44,99.0],[222.43,206.0],[222.42,342.0]],[[222.47,466.0],[222.48,198.0],[222.49,302.0],[222.5,416.0],[222.51,477.0]]]
["binance-futures","SOLUSDT",1734191720522,[[222.41,2.0],[222.4,11.0],[222.39,102.0],[222.38,99.0],[222.37,297.0]],[[222.42,779.0],[222.43,206.0],[222.44,178.0],[222.45,126.0],[222.46,582.0]]]
["binance-futures","SOLUSDT",1734191742819,[[222.37,479.0],[222.36,118.0],[222.35,453.0],[222.34,262.0],[222.33,207.0]],[[222.38,166.0],[222.39,72.0],[222.4,289.0],[222.41,528.0],[222.42,655.0]]]
["binance-futures","SOLUSDT",1734191789668,[[222.37,559.0],[222.36,171.0],[222.35,293.0],[222.34,419.0],[222.33,440.0]],[[222.38,22.0],[222.39,16.0],[222.4,46.0],[222.41,161.0],[222.42,179.0]]]
["binance-futures","SOLUSDT",1734191868142,[[222.58,104.0],[222.57,92.0],[222.56,57.0],[222.55,257.0]],[[222.59,122.0],[222.6,418.0],[222.61,120.0],[222.62,420.0],[222.63,378.0]]]
["binance-futures","SOLUSDT",1734191902247,[[222.53,370.0],[222.52,283.0],[222.51,579.0],[222.5,139.0],[222.49,363.0]],[[222.54,123.0],[222.55,19.0],[222.56,80.0],[222.57,103.0],[222.58,165.0]]]
["binance-futures","SOLUSDT",1734191925725,[[222.61,198.0],[222.6,191.0],[222.59,335.0],[222.58,419.0],[222.57,522.0]],[[222.62,34.0],[222.63,52.0],[222.64,74.0],[222.65,122.0],[222.66,331.0]]]
["binance-futures","SOLUSDT",1734192011104,[[222.35,96.0],[222.34,125.0],[222.33,87.0],[222.32,203.0],[222.31,319.0]],[[222.36,491.0],[222.37,169.0],[222.38,224.0],[222.39,245.0],[222.4,304.0]]]
["binance-futures","SOLUSDT",1734192033447,[[222.33,175.0],[222.32,220.0],[222.31,235.0],[222.3,345.0],[222.29,558.0]],[[222.34,94.0],[222.35,42.0],[222.36,146.0],[222.37,190.0],[222.38,244.0]]]
["binance-futures","SOLUSDT",1734192076980,[[222.25,209.0],[222.24,224.0],[222.23,365.0],[222.22,474.0],[222.21,614.0]],[[222.26,76.0],[222.27,54.0],[222.28,130.0],[222.29,294.0],[222.3,346.0]]]
["binance-futures","SOLUSDT",1734192129864,[[222.3,550.0],[222.29,386.0],[222.28,172.0],[222.27,237.0],[222.26,372.0]],[[222.31,18.0],[222.32,50.0],[222.33,107.0],[222.34,170.0],[222.35,689.0]]]
["binance-futures","SOLUSDT",1734192168660,[[222.26,59.0],[222.25,154.0],[222.24,164.0],[222.23,143.0],[222.22,279.0]],[[222.27,145.0],[222.28,108.0],[222.29,377.0],[222.3,491.0],[222.31,587.0]]]
["binance-futures","SOLUSDT",1734192211052,[[222.43,155.0],[222.42,58.0],[222.41,183.0],[222.4,269.0],[222.39,329.0]],[[222.44,216.0],[222.45,146.0],[222.46,255.0],[222.47,669.0],[222.48,504.0]]]
["binance-futures","SOLUSDT",1734192269499,[[222.33,33.0],[222.32,6.0],[222.31,77.0],[222.3,392.0],[222.29,218.0]],[[222.34,848.0],[222.35,274.0],[222.36,445.0],[222.37,378.0],[222.38,404.0]]]
["binance-futures","SOLUSDT",1734192282396,[[222.41,74.0],[222.4,13.0],[222.39,75.0],[222.38,307.0],[222.37,343.0]],[[222.42,176.0],[222.43,244.0],[222.44,544.0],[222.45,213.0],[222.46,373.0]]]
["binance-futures","SOLUSDT",1734192329881,[[222.16,16.0],[222.15,87.0],[222.14,194.0],[222.13,781.0],[222.12,5971.0]],[[222.17,595.0],[222.18,255.0],[222.19,142.0],[222.2,203.0],[222.21,438.0]]]
["binance-futures","SOLUSDT",1734192392303,[[221.76,113.0],[221.75,35.0],[221.74,147.0],[221.73,140.0],[221.72,304.0]],[[221.77,656.0],[221.78,147.0],[221.79,245.0],[221.8,415.0],[221.81,358.0]]]
["binance-futures","SOLUSDT",1734192403549,[[221.72,275.0],[221.71,122.0],[221.7,381.0],[221.69,454.0],[221.68,669.0]],[[221.73,31.0],[221.74,9.0],[221.75,60.0],[221.76,290.0],[221.77,697.0]]]
["binance-futures","SOLUSDT",1734192456742,[[221.6,124.0],[221.59,102.0],[221.58,222.0],[221.57,355.0],[221.56,318.0]],[[221.61,231.0],[221.62,88.0],[221.63,130.0],[221.64,305.0],[221.65,244.0]]]
["binance-futures","SOLUSDT",1734192496714,[[221.5,12.0],[221.49,37.0],[221.48,113.0],[221.47,155.0],[221.46,150.0]],[[221.51,244.0],[221.52,180.0],[221.53,608.0],[221.54,542.0],[221.55,518.0]]]
["binance-futures","SOLUSDT",1734192548640,[[221.56,249.0],[221.55,250.0],[221.54,331.0],[221.53,399.0],[221.52,330.0]],[[221.57,115.0],[221.58,1.0],[221.59,147.0],[221.6,311.0],[221.61,183.0]]]
["binance-futures","SOLUSDT",1734192593781,[[221.72,247.0],[221.71,131.0],[221.7,327.0],[221.69,469.0],[221.68,481.0]],[[221.73,179.0],[221.74,131.0],[221.75,228.0],[221.76,309.0],[221.77,390.0]]]
["binance-futures","SOLUSDT",1734192615604,[[221.52,26.0],[221.51,114.0],[221.5,359.0],[221.49,116.0],[221.48,109.0]],[[221.53,143.0],[221.54,213.0],[221.55,277.0],[221.56,455.0],[221.57,386.0]]]
["binance-futures","SOLUSDT",1734192646389,[[221.26,11.0],[221.25,92.0],[221.24,134.0],[221.23,235.0],[221.22,623.0]],[[221.27,606.0],[221.28,48.0],[221.29,163.0],[221.3,265.0],[221.31,209.0]]]
["binance-futures","SOLUSDT",1734192719769,[[221.14,482.0],[221.13,296.0],[221.12,180.0],[221.11,361.0],[221.1,257.0]],[[221.15,182.0],[221.16,186.0],[221.17,194.0],[221.18,302.0],[221.19,391.0]]]
["binance-futures","SOLUSDT",1734192760443,[[220.9,36.0],[220.89,65.0],[220.88,172.0],[220.87,353.0],[220.86,302.0]],[[220.91,639.0],[220.92,95.0],[220.93,273.0],[220.94,482.0],[220.95,468.0]]]
["binance-futures","SOLUSDT",1734192782565,[[220.8,91.0],[220.79,123.0],[220.78,30.0],[220.77,87.0],[220.76,124.0]],[[220.81,157.0],[220.82,63.0],[220.83,392.0],[220.84,306.0],[220.85,491.0]]]
["binance-futures","SOLUSDT",1734192814100,[[220.87,41.0],[220.86,8.0],[220.85,8.0],[220.84,252.0]],[[220.88,210.0],[220.89,815.0],[220.9,487.0],[220.91,483.0],[220.92,756.0]]]
["binance-futures","SOLUSDT",1734192872838,[[220.36,126.0],[220.35,71.0],[220.34,74.0],[220.33,604.0],[220.32,284.0]],[[220.37,27.0],[220.38,55.0],[220.39,100.0],[220.4,306.0],[220.41,510.0]]]
["binance-futures","SOLUSDT",1734192905297,[[220.36,164.0],[220.35,115.0],[220.34,351.0],[220.33,254.0],[220.32,227.0]],[[220.37,48.0],[220.38,60.0],[220.39,60.0],[220.4,333.0],[220.41,187.0]]]
["binance-futures","SOLUSDT",1734192935277,[[220.81,43.0],[220.8,8.0],[220.79,128.0],[220.78,68.0],[220.77,79.0]],[[220.82,456.0],[220.83,109.0],[220.84,265.0],[220.85,284.0],[220.86,431.0]]]
["binance-futures","SOLUSDT",1734192996121,[[220.62,283.0],[220.61,37.0],[220.6,76.0],[220.59,97.0],[220.58,156.0]],[[220.63,156.0],[220.64,64.0],[220.65,240.0],[220.66,450.0],[220.67,340.0]]]
["binance-futures","SOLUSDT",1734193037228,[[220.42,439.0],[220.41,375.0],[220.4,178.0],[220.39,505.0],[220.38,233.0]],[[220.43,121.0],[220.44,5.0],[220.45,35.0],[220.46,141.0],[220.47,261.0]]]
["binance-futures","SOLUSDT",1734193068168,[[220.36,166.0],[220.35,207.0],[220.34,109.0],[220.33,231.0],[220.32,427.0]],[[220.37,116.0],[220.38,105.0],[220.39,292.0],[220.4,309.0],[220.41,375.0]]]
["binance-futures","SOLUSDT",1734193099330,[[220.58,361.0],[220.57,44.0],[220.56,305.0],[220.55,236.0],[220.54,268.0]],[[220.59,23.0],[220.6,26.0],[220.61,61.0],[220.62,255.0],[220.63,417.0]]]
["binance-futures","SOLUSDT",1734193159382,[[220.81,119.0],[220.8,84.0],[220.79,155.0],[220.78,185.0],[220.77,452.0]],[[220.82,274.0],[220.83,83.0],[220.84,230.0],[220.85,245.0],[220.86,307.0]]]
["binance-futures","SOLUSDT",1734193175151,[[220.88,187.0],[220.87,19.0],[220.86,242.0],[220.85,165.0],[220.84,204.0]],[[220.89,537.0],[220.9,746.0],[220.91,652.0],[220.92,219.0],[220.93,161.0]]]
["binance-futures","SOLUSDT",1734193227050,[[221.22,288.0],[221.21,149.0],[221.2,519.0],[221.19,413.0],[221.18,204.0]],[[221.23,96.0],[221.24,122.0],[221.25,85.0],[221.26,272.0],[221.27,313.0]]]
["binance-futures","SOLUSDT",1734193247655,[[221.42,131.0],[221.41,69.0],[221.4,145.0],[221.39,125.0],[221.38,411.0]],[[221.43,126.0],[221.44,149.0],[221.45,121.0],[221.46,473.0],[221.47,176.0]]]
["binance-futures","SOLUSDT",1734193288818,[[221.52,51.0],[221.51,6.0],[221.5,79.0],[221.49,263.0],[221.48,563.0]],[[221.53,290.0],[221.54,54.0],[221.55,170.0],[221.56,353.0],[221.57,344.0]]]
["binance-futures","SOLUSDT",1734193337640,[[221.35,335.0],[221.34,237.0],[221.33,470.0],[221.32,394.0],[221.31,418.0]],[[221.36,113.0],[221.37,210.0],[221.38,87.0],[221.39,322.0],[221.4,302.0]]]
["binance-futures","SOLUSDT",1734193377448,[[221.24,70.0],[221.23,11.0],[221.22,57.0],[221.21,435.0],[221.2,394.0]],[[221.25,762.0],[221.26,368.0],[221.27,316.0],[221.28,278.0],[221.29,211.0]]]
["binance-futures","SOLUSDT",1734193432561,[[221.36,91.0],[221.35,194.0],[221.34,176.0],[221.33,365.0],[221.32,551.0]],[[221.37,199.0],[221.38,127.0],[221.39,87.0],[221.4,170.0],[221.41,214.0]]]
["binance-futures","SOLUSDT",1734193444250,[[221.29,197.0],[221.28,76.0],[221.27,313.0],[221.26,489.0],[221.25,670.0]],[[221.3,250.0],[221.31,105.0],[221.32,167.0],[221.33,287.0],[221.34,306.0]]]
["binance-futures","SOLUSDT",1734193487328,[[221.47,174.0],[221.46,227.0],[221.45,524.0],[221.44,631.0],[221.43,446.0]],[[221.48,107.0],[221.49,67.0],[221.5,121.0],[221.51,108.0],[221.52,167.0]]]
["binance-futures","SOLUSDT",1734193551696,[[221.08,25.0],[221.07,7.0],[221.06,8.0],[221.05,210.0],[221.03,147.0]],[[221.09,39.0],[221.1,281.0],[221.11,362.0],[221.12,493.0],[221.13,743.0]]]
["binance-futures","SOLUSDT",1734193604052,[[221.28,444.0],[221.27,232.0],[221.26,295.0],[221.25,437.0],[221.24,542.0]],[[221.29,66.0],[221.3,65.0],[221.31,140.0],[221.32,106.0],[221.33,142.0]]]
["binance-futures","SOLUSDT",1734193616135,[[221.15,719.0],[221.14,514.0],[221.13,233.0],[221.12,500.0],[221.11,289.0]],[[221.16,4.0],[221.17,14.0],[221.18,66.0],[221.19,146.0],[221.2,550.0]]]
["binance-futures","SOLUSDT",1734193657181,[[221.08,290.0],[221.07,47.0],[221.06,278.0],[221.05,316.0],[221.04,427.0]],[[221.09,192.0],[221.1,144.0],[221.11,433.0],[221.12,120.0],[221.13,214.0]]]
["binance-futures","SOLUSDT",1734193722605,[[220.95,51.0],[220.94,47.0],[220.93,95.0],[220.92,105.0],[220.91,255.0]],[[220.96,224.0],[220.97,41.0],[220.98,170.0],[220.99,313.0],[221.0,310.0]]]
["binance-futures","SOLUSDT",1734193752729,[[220.74,10.0],[220.73,4.0],[220.72,48.0],[220.71,211.0],[220.7,310.0]],[[220.75,740.0],[220.76,211.0],[220.77,357.0],[220.78,275.0],[220.79,511.0]]]
["binance-futures","SOLUSDT",1734193773195,[[220.6,129.0],[220.59,7.0],[220.58,71.0],[220.57,138.0],[220.56,458.0]],[[220.61,578.0],[220.62,282.0],[220.63,310.0],[220.64,344.0],[220.65,501.0]]]
["binance-futures","SOLUSDT",1734193845347,[[220.79,685.0],[220.78,177.0],[220.77,448.0],[220.76,358.0],[220.75,172.0]],[[220.8,120.0],[220.81,59.0],[220.82,137.0],[220.83,144.0],[220.84,439.0]]]
["binance-futures","SOLUSDT",1734193876650,[[220.8,660.0],[220.79,77.0],[220.78,408.0],[220.77,501.0],[220.76,670.0]],[[220.81,141.0],[220.82,170.0],[220.83,381.0],[220.84,330.0],[220.85,303.0]]]
["binance-futures","SOLUSDT",1734193920815,[[220.61,395.0],[220.6,327.0],[220.59,485.0],[220.58,411.0],[220.57,182.0]],[[220.62,154.0],[220.63,32.0],[220.64,251.0],[220.65,304.0],[220.66,380.0]]]
["binance-futures","SOLUSDT",1734193942556,[[220.78,31.0],[220.77,67.0],[220.76,151.0],[220.75,368.0],[220.74,388.0]],[[220.79,291.0],[220.8,89.0],[220.81,224.0],[220.82,231.0],[220.83,384.0]]]
["binance-futures","SOLUSDT",1734194014746,[[221.23,589.0],[221.22,173.0],[221.21,182.0],[221.2,496.0],[221.19,407.0]],[[221.24,108.0],[221.25,187.0],[221.26,48.0],[221.27,132.0],[221.28,564.0]]]
["binance-futures","SOLUSDT",1734194048074,[[221.13,284.0],[221.12,169.0],[221.11,364.0],[221.1,992.0],[221.09,456.0]],[[221.14,165.0],[221.15,100.0],[221.16,93.0],[221.17,78.0],[221.18,178.0]]]
["binance-futures","SOLUSDT",1734194067628,[[221.15,4.0],[221.14,77.0],[221.13,95.0],[221.12,344.0],[221.11,177.0]],[[221.16,313.0],[221.17,428.0],[221.18,1049.0],[221.19,212.0],[221.2,105.0]]]
["binance-futures","SOLUSDT",1734194141428,[[221.09,19.0],[221.08,19.0],[221.07,163.0],[221.06,398.0],[221.05,442.0]],[[221.1,533.0],[221.11,152.0],[221.12,199.0],[221.13,150.0],[221.14,118.0]]]
["binance-futures","SOLUSDT",1734194165214,[[221.28,414.0],[221.27,261.0],[221.26,315.0],[221.25,406.0],[221.24,350.0]],[[221.29,148.0],[221.3,68.0],[221.31,56.0],[221.32,130.0],[221.33,406.0]]]
["binance-futures","SOLUSDT",1734194206213,[[221.24,17.0],[221.23,20.0],[221.22,115.0],[221.21,210.0],[221.2,621.0]],[[221.25,281.0],[221.26,271.0],[221.27,277.0],[221.28,371.0],[221.29,539.0]]]
["binance-futures","SOLUSDT",1734194236912,[[221.09,863.0],[221.08,210.0],[221.07,426.0],[221.06,275.0],[221.05,399.0]],[[221.1,10.0],[221.11,3.0],[221.12,130.0],[221.13,113.0],[221.14,195.0]]]
["binance-futures","SOLUSDT",1734194302378,[[221.05,139.0],[221.04,317.0],[221.03,350.0],[221.02,257.0],[221.01,430.0]],[[221.06,19.0],[221.07,71.0],[221.08,290.0],[221.09,207.0],[221.1,329.0]]]
["binance-futures","SOLUSDT",1734194345052,[[221.03,524.0],[221.02,349.0],[221.01,416.0],[221.0,72.0],[220.99,179.0]],[[221.04,5.0],[221.05,68.0],[221.06,143.0],[221.07,273.0],[221.08,266.0]]]
["binance-futures","SOLUSDT",1734194357160,[[221.07,205.0],[221.06,175.0],[221.05,350.0],[221.04,336.0],[221.03,371.0]],[[221.08,105.0],[221.09,70.0],[221.1,129.0],[221.11,454.0],[221.12,374.0]]]
["binance-futures","SOLUSDT",1734194412750,[[220.93,147.0],[220.92,84.0],[220.91,130.0],[220.9,234.0],[220.89,694.0]],[[220.94,187.0],[220.95,90.0],[220.96,271.0],[220.97,540.0],[220.98,260.0]]]
["binance-futures","SOLUSDT",1734194476695,[[221.33,264.0],[221.32,186.0],[221.31,505.0],[221.3,428.0],[221.29,245.0]],[[221.34,106.0],[221.35,69.0],[221.36,51.0],[221.37,105.0],[221.38,305.0]]]
["binance-futures","SOLUSDT",1734194519817,[[221.16,349.0],[221.15,187.0],[221.14,185.0],[221.13,438.0],[221.12,223.0]],[[221.17,162.0],[221.18,61.0],[221.19,135.0],[221.2,337.0],[221.21,582.0]]]
["binance-futures","SOLUSDT",1734194531288,[[221.01,18.0],[221.0,322.0],[220.99,17.0],[220.98,41.0],[220.97,212.0]],[[221.02,741.0],[221.03,147.0],[221.04,311.0],[221.05,360.0],[221.06,476.0]]]
["binance-futures","SOLUSDT",1734194587136,[[221.05,411.0],[221.04,256.0],[221.03,268.0],[221.02,391.0],[221.01,379.0]],[[221.06,63.0],[221.07,51.0],[221.08,108.0],[221.09,221.0],[221.1,418.0]]]
["binance-futures","SOLUSDT",1734194631035,[[221.05,32.0],[221.04,134.0],[221.03,201.0],[221.02,387.0],[221.01,283.0]],[[221.06,217.0],[221.07,84.0],[221.08,272.0],[221.09,321.0],[221.1,387.0]]]
["binance-futures","SOLUSDT",1734194685727,[[221.18,27.0],[221.17,20.0],[221.16,161.0],[221.15,218.0],[221.14,132.0]],[[221.19,187.0],[221.2,242.0],[221.21,405.0],[221.22,578.0],[221.23,449.0]]]
["binance-futures","SOLUSDT",1734194729715,[[221.45,184.0],[221.44,69.0],[221.43,210.0],[221.42,255.0],[221.41,317.0]],[[221.46,45.0],[221.47,18.0],[221.472,17.0],[221.48,119.0],[221.49,291.0]]]
["binance-futures","SOLUSDT",1734194752380,[[221.69,66.0],[221.68,83.0],[221.67,266.0],[221.66,490.0],[221.65,491.0]],[[221.7,171.0],[221.71,233.0],[221.72,148.0],[221.73,440.0],[221.74,293.0]]]
["binance-futures","SOLUSDT",1734194807971,[[221.73,502.0],[221.72,485.0],[221.71,946.0],[221.7,170.0],[221.69,198.0]],[[221.74,61.0],[221.75,93.0],[221.76,271.0],[221.77,111.0],[221.78,331.0]]]
["binance-futures","SOLUSDT",1734194860299,[[221.87,266.0],[221.86,101.0],[221.85,216.0],[221.84,426.0],[221.83,501.0]],[[221.88,79.0],[221.89,94.0],[221.9,270.0],[221.91,208.0],[221.92,317.0]]]
["binance-futures","SOLUSDT",1734194901299,[[221.78,81.0],[221.77,75.0],[221.76,201.0],[221.75,219.0],[221.74,373.0]],[[221.79,305.0],[221.8,123.0],[221.81,309.0],[221.82,262.0],[221.83,234.0]]]
["binance-futures","SOLUSDT",1734194923603,[[221.81,263.0],[221.8,58.0],[221.79,381.0],[221.78,385.0],[221.77,604.0]],[[221.82,71.0],[221.83,49.0],[221.84,123.0],[221.85,347.0],[221.86,167.0]]]
["binance-futures","SOLUSDT",1734194954533,[[221.97,522.0],[221.96,158.0],[221.95,278.0],[221.94,241.0],[221.93,324.0]],[[221.98,38.0],[221.99,110.0],[222.0,312.0],[222.01,160.0],[222.02,73.0]]]
["binance-futures","SOLUSDT",1734195015053,[[221.89,183.0],[221.88,73.0],[221.87,152.0],[221.86,450.0],[221.85,1418.0]],[[221.9,147.0],[221.91,79.0],[221.92,124.0],[221.93,355.0],[221.94,343.0]]]
["binance-futures","SOLUSDT",1734195047841,[[221.57,37.0],[221.56,7.0],[221.55,131.0],[221.54,238.0],[221.53,242.0]],[[221.58,314.0],[221.59,273.0],[221.6,176.0],[221.61,327.0],[221.62,420.0]]]
["binance-futures","SOLUSDT",1734195079845,[[221.58,319.0],[221.57,259.0],[221.56,575.0],[221.55,578.0],[221.54,620.0]],[[221.59,144.0],[221.6,64.0],[221.61,168.0],[221.62,264.0],[221.63,491.0]]]
["binance-futures","SOLUSDT",1734195127427,[[221.53,251.0],[221.52,156.0],[221.51,379.0],[221.5,909.0],[221.49,630.0]],[[221.54,22.0],[221.55,60.0],[221.56,74.0],[221.57,248.0],[221.58,352.0]]]
["binance-futures","SOLUSDT",1734195194391,[[221.55,9.0],[221.54,6.0],[221.53,89.0],[221.52,294.0],[221.51,393.0]],[[221.56,534.0],[221.57,252.0],[221.58,240.0],[221.59,215.0],[221.6,301.0]]]
["binance-futures","SOLUSDT",1734195228202,[[221.61,7.0],[221.6,4.0],[221.59,62.0],[221.58,143.0],[221.57,263.0]],[[221.62,664.0],[221.63,341.0],[221.64,428.0],[221.65,214.0],[221.66,338.0]]]
["binance-futures","SOLUSDT",1734195244474,[[221.59,153.0],[221.58,70.0],[221.57,223.0],[221.56,209.0],[221.55,377.0]],[[221.6,433.0],[221.61,284.0],[221.62,304.0],[221.63,194.0],[221.64,173.0]]]
["binance-futures","SOLUSDT",1734195288953,[[221.57,46.0],[221.56,75.0],[221.55,158.0],[221.54,301.0],[221.53,489.0]],[[221.58,481.0],[221.59,273.0],[221.6,263.0],[221.61,583.0],[221.62,351.0]]]
["binance-futures","SOLUSDT",1734195368050,[[221.61,224.0],[221.6,41.0],[221.59,158.0],[221.58,189.0],[221.57,170.0]],[[221.62,414.0],[221.63,219.0],[221.64,76.0],[221.65,92.0],[221.66,297.0]]]
["binance-futures","SOLUSDT",1734195401141,[[221.48,38.0],[221.47,15.0],[221.46,63.0],[221.45,103.0],[221.44,160.0]],[[221.49,501.0],[221.5,236.0],[221.51,553.0],[221.52,465.0],[221.53,441.0]]]
["binance-futures","SOLUSDT",1734195424447,[[221.42,25.0],[221.41,32.0],[221.4,150.0],[221.39,202.0],[221.38,359.0]],[[221.43,413.0],[221.44,214.0],[221.45,614.0],[221.46,210.0],[221.47,405.0]]]
["binance-futures","SOLUSDT",1734195473661,[[221.52,153.0],[221.51,61.0],[221.5,176.0],[221.49,246.0],[221.48,277.0]],[[221.53,95.0],[221.54,141.0],[221.55,132.0],[221.56,347.0],[221.57,351.0]]]
["binance-futures","SOLUSDT",1734195526925,[[221.49,12.0],[221.48,38.0],[221.47,33.0],[221.46,198.0],[221.45,348.0]],[[221.5,636.0],[221.51,487.0],[221.52,429.0],[221.53,271.0],[221.54,229.0]]]
["binance-futures","SOLUSDT",1734195571223,[[221.6,29.0],[221.59,503.0],[221.58,387.0],[221.57,400.0],[221.56,408.0]],[[221.61,21.0],[221.62,13.0],[221.63,216.0],[221.64,69.0],[221.65,191.0]]]
["binance-futures","SOLUSDT",1734195629299,[[221.51,158.0],[221.5,38.0],[221.49,160.0],[221.48,664.0],[221.47,306.0]],[[221.52,323.0],[221.53,52.0],[221.54,102.0],[221.55,315.0],[221.56,377.0]]]
["binance-futures","SOLUSDT",1734195641483,[[221.46,151.0],[221.45,176.0],[221.44,167.0],[221.43,409.0],[221.42,1082.0]],[[221.47,123.0],[221.48,165.0],[221.49,209.0],[221.5,192.0],[221.51,559.0]]]
["binance-futures","SOLUSDT",1734195710081,[[221.25,470.0],[221.24,310.0],[221.23,295.0],[221.22,218.0],[221.21,421.0]],[[221.26,259.0],[221.27,211.0],[221.28,57.0],[221.29,113.0],[221.3,109.0]]]
["binance-futures","SOLUSDT",1734195751265,[[220.99,191.0],[220.98,8.0],[220.97,333.0],[220.96,138.0],[220.95,518.0]],[[221.0,408.0],[221.01,180.0],[221.02,607.0],[221.03,562.0],[221.04,547.0]]]
["binance-futures","SOLUSDT",1734195805924,[[221.04,336.0],[221.03,279.0],[221.02,398.0],[221.01,211.0],[221.0,394.0]],[[221.05,116.0],[221.06,19.0],[221.07,94.0],[221.08,85.0],[221.09,266.0]]]
["binance-futures","SOLUSDT",1734195817889,[[221.01,291.0],[221.0,245.0],[220.99,270.0],[220.98,410.0],[220.97,378.0]],[[221.02,77.0],[221.03,54.0],[221.04,119.0],[221.05,417.0],[221.06,346.0]]]
["binance-futures","SOLUSDT",1734195861050,[[221.03,18.0],[221.02,31.0],[221.01,112.0],[221.0,377.0],[220.99,442.0]],[[221.04,760.0],[221.05,226.0],[221.06,218.0],[221.07,292.0],[221.08,92.0]]]
["binance-futures","SOLUSDT",1734195914057,[[220.96,139.0],[220.95,91.0],[220.94,269.0],[220.93,506.0],[220.92,629.0]],[[220.97,19.0],[220.98,231.0],[220.99,349.0],[221.0,191.0],[221.01,266.0]]]
["binance-futures","SOLUSDT",1734195960310,[[221.02,808.0],[221.01,281.0],[221.0,322.0],[220.99,410.0],[220.98,570.0]],[[221.03,17.0],[221.04,35.0],[221.05,20.0],[221.06,52.0],[221.07,194.0]]]
["binance-futures","SOLUSDT",1734195981619,[[221.2,31.0],[221.19,18.0],[221.18,61.0],[221.17,305.0],[221.16,325.0]],[[221.21,158.0],[221.22,164.0],[221.23,451.0],[221.24,391.0],[221.25,310.0]]]
["binance-futures","SOLUSDT",1734196057142,[[221.39,724.0],[221.38,356.0],[221.37,163.0],[221.36,239.0],[221.35,289.0]],[[221.4,14.0],[221.41,31.0],[221.42,74.0],[221.43,111.0],[221.44,164.0]]]
["binance-futures","SOLUSDT",1734196092265,[[221.55,571.0],[221.54,120.0],[221.53,240.0],[221.52,315.0],[221.51,588.0]],[[221.56,91.0],[221.57,106.0],[221.58,24.0],[221.59,74.0],[221.6,144.0]]]
["binance-futures","SOLUSDT",1734196136434,[[221.62,593.0],[221.61,126.0],[221.6,234.0],[221.59,290.0],[221.58,445.0]],[[221.63,26.0],[221.64,25.0],[221.65,18.0],[221.66,29.0],[221.67,80.0]]]
["binance-futures","SOLUSDT",1734196158427,[[221.5,146.0],[221.49,8.0],[221.48,99.0],[221.47,175.0],[221.46,386.0]],[[221.51,524.0],[221.52,206.0],[221.53,323.0],[221.54,236.0],[221.55,376.0]]]
["binance-futures","SOLUSDT",1734196192574,[[221.5,760.0],[221.49,111.0],[221.48,147.0],[221.47,354.0],[221.46,282.0]],[[221.51,33.0],[221.52,46.0],[221.53,95.0],[221.54,187.0],[221.55,320.0]]]
["binance-futures","SOLUSDT",1734196256413,[[221.79,196.0],[221.78,106.0],[221.77,338.0],[221.76,274.0],[221.75,372.0]],[[221.8,49.0],[221.81,108.0],[221.82,90.0],[221.83,314.0],[221.84,432.0]]]
["binance-futures","SOLUSDT",1734196290318,[[221.92,154.0],[221.91,61.0],[221.9,270.0],[221.89,691.0],[221.88,581.0]],[[221.93,227.0],[221.94,26.0],[221.95,158.0],[221.96,274.0],[221.97,169.0]]]
["binance-futures","SOLUSDT",1734196331044,[[221.65,100.0],[221.64,128.0],[221.63,201.0],[221.62,345.0],[221.61,781.0]],[[221.66,171.0],[221.67,179.0],[221.68,114.0],[221.69,190.0],[221.7,281.0]]]
["binance-futures","SOLUSDT",1734196363712,[[221.41,820.0],[221.4,301.0],[221.39,210.0],[221.38,353.0],[221.37,280.0]],[[221.42,214.0],[221.43,15.0],[221.44,55.0],[221.45,285.0],[221.46,292.0]]]
["binance-futures","SOLUSDT",1734196430169,[[221.29,14.0],[221.28,6.0],[221.27,65.0],[221.26,287.0],[221.25,235.0]],[[221.3,703.0],[221.31,310.0],[221.32,405.0],[221.33,426.0],[221.34,580.0]]]
["binance-futures","SOLUSDT",1734196460974,[[221.4,152.0],[221.39,4.0],[221.38,48.0],[221.37,155.0],[221.36,218.0]],[[221.41,634.0],[221.42,405.0],[221.43,243.0],[221.44,275.0],[221.45,448.0]]]
["binance-futures","SOLUSDT",1734196530865,[[221.2,558.0],[221.19,166.0],[221.18,302.0],[221.17,508.0],[221.16,805.0]],[[221.21,131.0],[221.22,69.0],[221.23,92.0],[221.24,112.0],[221.25,250.0]]]
["binance-futures","SOLUSDT",1734196571546,[[220.8,184.0],[220.79,20.0],[220.78,115.0],[220.77,223.0],[220.76,262.0]],[[220.81,118.0],[220.82,123.0],[220.83,107.0],[220.84,258.0],[220.85,300.0]]]
["binance-futures","SOLUSDT",1734196606224,[[220.68,203.0],[220.67,83.0],[220.66,159.0],[220.65,286.0],[220.64,340.0]],[[220.69,130.0],[220.7,7.0],[220.71,34.0],[220.72,245.0],[220.73,345.0]]]
["binance-futures","SOLUSDT",1734196636780,[[220.6,14.0],[220.59,28.0],[220.58,40.0],[220.57,48.0]],[[220.61,545.0],[220.62,208.0],[220.63,269.0],[220.64,296.0],[220.65,467.0]]]
["binance-futures","SOLUSDT",1734196659237,[[220.48,223.0],[220.47,70.0],[220.46,237.0],[220.45,186.0],[220.44,305.0]],[[220.49,35.0],[220.5,12.0],[220.51,25.0],[220.52,160.0],[220.53,414.0]]]
["binance-futures","SOLUSDT",1734196701476,[[220.5,88.0],[220.49,108.0],[220.48,112.0]],[[220.51,181.0],[220.52,194.0],[220.53,729.0],[220.54,221.0],[220.55,126.0]]]
["binance-futures","SOLUSDT",1734196754328,[[220.21,393.0],[220.2,226.0],[220.19,605.0],[220.18,32.0],[220.17,50.0]],[[220.22,146.0],[220.23,41.0],[220.24,817.0],[220.25,160.0],[220.26,186.0]]]
["binance-futures","SOLUSDT",1734196795134,[[220.21,37.0],[220.2,394.0],[220.19,41.0],[220.18,43.0],[220.17,95.0]],[[220.22,117.0],[220.23,368.0],[220.24,304.0],[220.25,319.0],[220.26,338.0]]]
["binance-futures","SOLUSDT",1734196850185,[[220.26,206.0],[220.25,47.0],[220.24,93.0],[220.23,175.0],[220.22,122.0]],[[220.27,89.0],[220.28,84.0],[220.29,334.0],[220.3,638.0],[220.31,366.0]]]
["binance-futures","SOLUSDT",1734196905090,[[220.16,58.0],[220.15,29.0],[220.14,57.0],[220.13,60.0],[220.12,105.0]],[[220.17,421.0],[220.18,231.0],[220.19,461.0],[220.2,473.0],[220.21,578.0]]]
["binance-futures","SOLUSDT",1734196949103,[[220.03,376.0],[220.02,199.0],[220.01,179.0],[220.0,223.0],[219.99,253.0]],[[220.04,155.0],[220.05,100.0],[220.06,241.0],[220.07,475.0],[220.08,786.0]]]
["binance-futures","SOLUSDT",1734196971369,[[220.06,84.0],[220.05,95.0],[220.04,41.0],[220.03,153.0],[220.02,119.0]],[[220.07,276.0],[220.08,123.0],[220.09,360.0],[220.1,443.0],[220.11,515.0]]]
["binance-futures","SOLUSDT",1734197027068,[[220.06,148.0],[220.05,119.0],[220.04,157.0],[220.03,426.0],[220.02,352.0]],[[220.07,149.0],[220.08,117.0],[220.09,448.0],[220.1,566.0],[220.11,441.0]]]
["binance-futures","SOLUSDT",1734197038459,[[220.08,288.0],[220.07,178.0],[220.06,161.0],[220.05,62.0],[220.04,81.0]],[[220.09,25.0],[220.1,52.0],[220.11,361.0],[220.12,532.0],[220.13,911.0]]]
["binance-futures","SOLUSDT",1734197084053,[[220.05,51.0],[220.04,32.0],[220.03,113.0],[220.02,135.0],[220.01,380.0]],[[220.06,354.0],[220.07,531.0],[220.08,394.0],[220.09,409.0],[220.1,466.0]]]
["binance-futures","SOLUSDT",1734197135521,[[220.01,18.0],[220.0,530.0],[219.99,128.0],[219.98,343.0]],[[220.02,495.0],[220.03,120.0],[220.04,108.0],[220.05,272.0],[220.06,418.0]]]
["binance-futures","SOLUSDT",1734197178544,[[219.73,234.0],[219.72,148.0],[219.71,330.0],[219.7,171.0],[219.69,172.0]],[[219.74,41.0],[219.75,148.0],[219.76,258.0],[219.77,265.0],[219.78,424.0]]]
["binance-futures","SOLUSDT",1734197237738,[[219.56,601.0],[219.55,114.0],[219.54,652.0],[219.53,360.0],[219.52,375.0]],[[219.57,259.0],[219.58,177.0],[219.59,304.0],[219.6,201.0],[219.61,227.0]]]
["binance-futures","SOLUSDT",1734197270023,[[219.79,50.0],[219.78,27.0],[219.77,110.0],[219.76,157.0],[219.75,138.0]],[[219.8,267.0],[219.81,124.0],[219.82,335.0],[219.83,283.0],[219.84,579.0]]]
["binance-futures","SOLUSDT",1734197302415,[[219.71,181.0],[219.7,32.0],[219.69,100.0],[219.68,285.0],[219.67,230.0]],[[219.72,260.0],[219.73,117.0],[219.74,139.0],[219.75,386.0],[219.76,341.0]]]
["binance-futures","SOLUSDT",1734197346065,[[219.32,458.0],[219.31,113.0],[219.3,361.0],[219.29,469.0],[219.28,852.0]],[[219.33,71.0],[219.34,65.0],[219.35,125.0],[219.36,229.0],[219.37,495.0]]]
["binance-futures","SOLUSDT",1734197403904,[[219.46,363.0],[219.45,329.0],[219.44,327.0],[219.43,1237.0],[219.42,484.0]],[[219.47,71.0],[219.48,36705.0],[219.49,539.0],[219.5,491.0],[219.51,279.0]]]
["binance-futures","SOLUSDT",1734197434434,[[219.44,229.0],[219.43,273.0],[219.42,216.0],[219.41,371.0],[219.4,545.0]],[[219.45,85.0],[219.46,304.0],[219.47,5468.0],[219.48,33374.0],[219.49,860.0]]]
["binance-futures","SOLUSDT",1734197480028,[[219.46,265.0],[219.45,225.0],[219.44,327.0],[219.43,661.0],[219.42,244.0]],[[219.47,60.0],[219.48,33057.0],[219.49,668.0],[219.5,415.0],[219.51,271.0]]]
["binance-futures","SOLUSDT",1734197500410,[[219.45,296.0],[219.44,285.0],[219.43,404.0],[219.42,335.0],[219.41,607.0]],[[219.46,258.0],[219.47,5004.0],[219.48,33108.0],[219.49,119.0],[219.5,605.0]]]
["binance-futures","SOLUSDT",1734197533492,[[219.81,944.0],[219.8,599.0],[219.79,409.0],[219.78,478.0],[219.77,395.0]],[[219.82,92.0],[219.83,355.0],[219.84,282.0],[219.85,448.0],[219.86,163.0]]]
["binance-futures","SOLUSDT",1734197607571,[[219.63,264.0],[219.62,87.0],[219.61,191.0],[219.6,375.0],[219.59,304.0]],[[219.64,170.0],[219.65,195.0],[219.66,350.0],[219.67,536.0],[219.68,662.0]]]
["binance-futures","SOLUSDT",1734197629572,[[219.65,92.0],[219.64,122.0],[219.63,223.0],[219.62,368.0],[219.61,354.0]],[[219.66,296.0],[219.67,167.0],[219.68,539.0],[219.69,285.0],[219.7,478.0]]]
["binance-futures","SOLUSDT",1734197658254,[[219.54,14.0],[219.53,68.0],[219.52,153.0],[219.51,202.0],[219.5,254.0]],[[219.55,551.0],[219.56,151.0],[219.57,315.0],[219.58,383.0],[219.59,499.0]]]
["binance-futures","SOLUSDT",1734197722346,[[219.67,29.0],[219.66,112.0],[219.65,89.0],[219.64,132.0],[219.63,215.0]],[[219.68,144.0],[219.69,74.0],[219.7,295.0],[219.71,446.0],[219.72,853.0]]]
["binance-futures","SOLUSDT",1734197764252,[[219.65,149.0],[219.64,76.0],[219.63,376.0],[219.62,281.0],[219.61,464.0]],[[219.66,473.0],[219.67,135.0],[219.68,401.0],[219.69,507.0],[219.7,478.0]]]
["binance-futures","SOLUSDT",1734197817752,[[219.58,433.0],[219.57,185.0],[219.56,304.0],[219.55,610.0],[219.54,335.0]],[[219.59,14.0],[219.6,9.0],[219.61,91.0],[219.62,404.0],[219.63,233.0]]]
["binance-futures","SOLUSDT",1734197829417,[[219.55,279.0],[219.54,214.0],[219.53,223.0],[219.52,407.0],[219.51,588.0]],[[219.56,23.0],[219.57,75.0],[219.58,208.0],[219.59,293.0],[219.6,599.0]]]
["binance-futures","SOLUSDT",1734197893961,[[219.47,161.0],[219.46,105.0],[219.45,257.0],[219.44,355.0],[219.43,518.0]],[[219.48,142.0],[219.49,83.0],[219.5,200.0],[219.51,549.0],[219.52,174.0]]]
["binance-futures","SOLUSDT",1734197937854,[[219.41,175.0],[219.4,147.0],[219.39,68.0],[219.38,72.0],[219.37,205.0]],[[219.42,320.0],[219.43,352.0],[219.44,159.0],[219.45,313.0],[219.46,410.0]]]
["binance-futures","SOLUSDT",1734197949501,[[219.28,586.0],[219.27,117.0],[219.26,223.0],[219.25,251.0],[219.24,400.0]],[[219.29,105.0],[219.3,72.0],[219.31,195.0],[219.32,369.0],[219.33,434.0]]]
["binance-futures","SOLUSDT",1734197986629,[[219.17,220.0],[219.16,5.0],[219.15,9.0],[219.14,87.0],[219.13,211.0]],[[219.18,797.0],[219.19,243.0],[219.2,364.0],[219.21,659.0],[219.22,644.0]]]
["binance-futures","SOLUSDT",1734198040667,[[219.21,141.0],[219.2,79.0],[219.19,250.0],[219.18,437.0],[219.17,502.0]],[[219.22,117.0],[219.23,133.0],[219.24,235.0],[219.25,439.0],[219.26,594.0]]]
["binance-futures","SOLUSDT",1734198090431,[[219.21,319.0],[219.2,2.0],[219.19,61.0],[219.18,261.0],[219.17,247.0]],[[219.22,353.0],[219.23,1627.0],[219.24,147.0],[219.25,354.0],[219.26,369.0]]]
["binance-futures","SOLUSDT",1734198133700,[[219.37,67.0],[219.36,15.0],[219.35,55.0],[219.34,140.0],[219.33,266.0]],[[219.38,639.0],[219.39,465.0],[219.4,736.0],[219.41,620.0],[219.42,468.0]]]
["binance-futures","SOLUSDT",1734198155036,[[219.36,215.0],[219.35,244.0],[219.34,245.0],[219.33,392.0],[219.32,436.0]],[[219.37,151.0],[219.38,26.0],[219.39,293.0],[219.4,444.0],[219.41,560.0]]]
["binance-futures","SOLUSDT",1734198210209,[[219.09,454.0],[219.08,152.0],[219.07,280.0],[219.06,479.0],[219.05,562.0]],[[219.1,29.0],[219.11,111.0],[219.12,160.0],[219.13,341.0],[219.14,164.0]]]
["binance-futures","SOLUSDT",1734198260965,[[219.11,323.0],[219.1,151.0],[219.09,309.0],[219.08,402.0],[219.07,497.0]],[[219.12,94.0],[219.13,98.0],[219.14,268.0],[219.15,591.0],[219.16,644.0]]]
["binance-futures","SOLUSDT",1734198302787,[[219.03,162.0],[219.02,158.0],[219.01,285.0],[219.0,168.0],[218.99,687.0]],[[219.04,119.0],[219.05,325.0],[219.06,963.0],[219.07,648.0],[219.08,576.0]]]
["binance-futures","SOLUSDT",1734198324482,[[219.05,15.0],[219.04,33.0],[219.03,40.0],[219.02,166.0],[219.01,332.0]],[[219.06,523.0],[219.07,189.0],[219.08,285.0],[219.09,380.0],[219.1,510.0]]]
["binance-futures","SOLUSDT",1734198355053,[[219.07,61.0],[219.06,81.0],[219.05,60.0],[219.04,180.0],[219.03,315.0]],[[219.08,228.0],[219.09,140.0],[219.1,307.0],[219.11,456.0],[219.12,479.0]]]
["binance-futures","SOLUSDT",1734198391420,[[218.94,725.0],[218.93,639.0],[218.92,514.0],[218.91,539.0],[218.9,379.0]],[[218.95,2.0],[218.96,18.0],[218.97,123.0],[218.98,221.0],[218.99,395.0]]]
["binance-futures","SOLUSDT",1734198453005,[[218.81,66.0],[218.8,130.0],[218.79,479.0],[218.78,248.0],[218.77,520.0]],[[218.82,559.0],[218.83,182.0],[218.84,306.0],[218.85,643.0],[218.86,207.0]]]
["binance-futures","SOLUSDT",1734198484479,[[218.6,283.0],[218.59,86.0],[218.58,64.0],[218.57,268.0],[218.56,451.0]],[[218.61,564.0],[218.62,199.0],[218.63,233.0],[218.64,273.0],[218.65,260.0]]]
["binance-futures","SOLUSDT",1734198542884,[[218.68,187.0],[218.67,61.0],[218.66,235.0],[218.65,315.0],[218.64,377.0]],[[218.69,282.0],[218.7,113.0],[218.71,384.0],[218.72,445.0],[218.73,328.0]]]
["binance-futures","SOLUSDT",1734198577413,[[218.77,62.0],[218.76,62.0],[218.75,64.0],[218.74,286.0],[218.73,594.0]],[[218.78,262.0],[218.79,276.0],[218.8,648.0],[218.81,476.0],[218.82,557.0]]]
["binance-futures","SOLUSDT",1734198606273,[[218.75,847.0],[218.74,252.0],[218.73,219.0],[218.72,403.0],[218.71,540.0]],[[218.76,9.0],[218.77,228.0],[218.78,283.0],[218.79,448.0],[218.8,716.0]]]
["binance-futures","SOLUSDT",1734198668635,[[218.67,79.0],[218.66,47.0],[218.65,118.0],[218.64,289.0],[218.63,391.0]],[[218.68,265.0],[218.69,485.0],[218.7,472.0],[218.71,516.0],[218.72,709.0]]]
["binance-futures","SOLUSDT",1734198708330,[[218.17,321.0],[218.16,49.0],[218.15,180.0],[218.14,485.0],[218.13,113.0]],[[218.18,252.0],[218.19,316.0],[218.2,230.0],[218.21,392.0],[218.22,343.0]]]
["binance-futures","SOLUSDT",1734198740308,[[218.18,32.0],[218.17,6.0],[218.16,76.0],[218.15,267.0],[218.14,55.0]],[[218.19,518.0],[218.2,292.0],[218.21,306.0],[218.22,360.0],[218.23,497.0]]]
["binance-futures","SOLUSDT",1734198770051,[[218.12,499.0],[218.11,741.0],[218.1,1376.0],[218.09,259.0],[218.08,567.0]],[[218.13,39.0],[218.14,169.0],[218.15,70.0],[218.16,186.0],[218.17,347.0]]]
["binance-futures","SOLUSDT",1734198791338,[[218.32,243.0],[218.31,245.0],[218.3,261.0],[218.29,229.0],[218.28,318.0]],[[218.33,101.0],[218.34,88.0],[218.35,317.0],[218.36,184.0],[218.37,382.0]]]
["binance-futures","SOLUSDT",1734198856874,[[218.27,36.0],[218.26,127.0],[218.25,155.0],[218.24,204.0],[218.23,290.0]],[[218.28,604.0],[218.29,214.0],[218.3,317.0],[218.31,439.0],[218.32,589.0]]]
["binance-futures","SOLUSDT",1734198881447,[[218.48,383.0],[218.47,177.0],[218.46,130.0],[218.45,344.0],[218.44,341.0]],[[218.49,217.0],[218.5,104.0],[218.51,261.0],[218.52,558.0],[218.53,535.0]]]
["binance-futures","SOLUSDT",1734198920459,[[218.44,83.0],[218.43,118.0],[218.42,588.0],[218.41,1395.0],[218.4,6722.0]],[[218.45,388.0],[218.46,301.0],[218.47,371.0],[218.48,251.0],[218.49,491.0]]]
["binance-futures","SOLUSDT",1734198973076,[[218.63,529.0],[218.62,381.0],[218.61,850.0],[218.6,284.0],[218.59,226.0]],[[218.64,106.0],[218.65,107.0],[218.66,204.0],[218.67,469.0],[218.68,704.0]]]
["binance-futures","SOLUSDT",1734199023128,[[218.61,132.0],[218.6,77.0],[218.59,57.0],[218.58,178.0],[218.57,226.0]],[[218.62,432.0],[218.63,180.0],[218.64,236.0],[218.65,266.0],[218.66,675.0]]]
["binance-futures","SOLUSDT",1734199047448,[[218.46,182.0],[218.45,102.0],[218.44,212.0],[218.43,334.0],[218.42,409.0]],[[218.47,143.0],[218.48,183.0],[218.49,151.0],[218.5,389.0],[218.51,508.0]]]
["binance-futures","SOLUSDT",1734199088332,[[218.41,38.0],[218.4,35.0],[218.39,173.0],[218.38,257.0],[218.37,290.0]],[[218.42,242.0],[218.43,195.0],[218.44,371.0],[218.45,411.0],[218.46,532.0]]]
["binance-futures","SOLUSDT",1734199141544,[[218.36,21.0],[218.35,150.0],[218.34,310.0],[218.33,467.0],[218.32,344.0]],[[218.37,162.0],[218.38,269.0],[218.39,243.0],[218.4,505.0],[218.41,323.0]]]
["binance-futures","SOLUSDT",1734199152673,[[218.38,261.0],[218.37,341.0],[218.36,399.0],[218.35,530.0],[218.34,510.0]],[[218.39,45.0],[218.4,37.0],[218.41,110.0],[218.42,231.0],[218.43,386.0]]]
["binance-futures","SOLUSDT",1734199195331,[[218.33,173.0],[218.32,5.0],[218.31,39.0],[218.3,183.0],[218.29,304.0]],[[218.34,242.0],[218.35,307.0],[218.36,180.0],[218.37,448.0],[218.38,459.0]]]
["binance-futures","SOLUSDT",1734199244065,[[218.2,110.0],[218.19,80.0],[218.18,178.0],[218.17,330.0],[218.16,576.0]],[[218.21,139.0],[218.22,79.0],[218.23,210.0],[218.24,351.0],[218.25,551.0]]]
["binance-futures","SOLUSDT",1734199287549,[[218.13,216.0],[218.12,361.0],[218.11,246.0],[218.1,216.0],[218.09,247.0]],[[218.14,62.0],[218.15,131.0],[218.16,312.0],[218.17,624.0],[218.18,876.0]]]
["binance-futures","SOLUSDT",1734199346065,[[218.72,409.0],[218.71,219.0],[218.7,333.0],[218.69,539.0],[218.68,928.0]],[[218.73,121.0],[218.74,45.0],[218.75,106.0],[218.76,122.0],[218.77,243.0]]]
["binance-futures","SOLUSDT",1734199359953,[[218.67,252.0],[218.66,58.0],[218.65,281.0],[218.64,537.0],[218.63,399.0]],[[218.68,676.0],[218.69,527.0],[218.7,284.0],[218.71,258.0],[218.72,560.0]]]
["binance-futures","SOLUSDT",1734199414668,[[218.74,101.0],[218.73,90.0],[218.72,129.0],[218.71,238.0],[218.7,563.0]],[[218.75,185.0],[218.76,89.0],[218.77,217.0],[218.78,313.0],[218.79,602.0]]]
["binance-futures","SOLUSDT",1734199433982,[[218.53,404.0],[218.52,244.0],[218.51,269.0],[218.5,696.0],[218.49,497.0]],[[218.54,159.0],[218.55,71.0],[218.56,173.0],[218.57,151.0],[218.58,392.0]]]
["binance-futures","SOLUSDT",1734199468015,[[218.42,111.0],[218.41,61.0],[218.4,104.0],[218.39,348.0],[218.38,224.0]],[[218.43,655.0],[218.44,182.0],[218.45,264.0],[218.46,602.0],[218.47,424.0]]]
["binance-futures","SOLUSDT",1734199541149,[[218.62,6.0],[218.61,42.0],[218.6,163.0],[218.59,403.0],[218.58,597.0]],[[218.63,666.0],[218.64,404.0],[218.65,242.0],[218.66,315.0],[218.67,741.0]]]
["binance-futures","SOLUSDT",1734199585706,[[218.71,245.0],[218.7,131.0],[218.69,232.0],[218.68,408.0],[218.67,298.0]],[[218.72,195.0],[218.73,94.0],[218.74,299.0],[218.75,467.0],[218.76,309.0]]]
["binance-futures","SOLUSDT",1734199605629,[[218.56,59.0],[218.55,77.0],[218.54,129.0],[218.53,117.0],[218.52,318.0]],[[218.57,194.0],[218.58,96.0],[218.59,184.0],[218.6,252.0],[218.61,450.0]]]
["binance-futures","SOLUSDT",1734199636727,[[218.56,421.0],[218.55,261.0],[218.54,191.0],[218.53,289.0],[218.52,411.0]],[[218.57,3674.0],[218.58,39.0],[218.59,77.0],[218.6,261.0],[218.61,458.0]]]
["binance-futures","SOLUSDT",1734199708622,[[218.66,100.0],[218.65,130.0],[218.64,285.0],[218.63,408.0],[218.62,703.0]],[[218.67,120.0],[218.68,150.0],[218.69,126.0],[218.7,377.0],[218.71,684.0]]]
["binance-futures","SOLUSDT",1734199729864,[[218.7,89.0],[218.69,99.0],[218.68,271.0],[218.67,284.0],[218.66,409.0]],[[218.71,177.0],[218.72,59.0],[218.73,145.0],[218.74,183.0],[218.75,288.0]]]
["binance-futures","SOLUSDT",1734199759549,[[218.78,590.0],[218.77,192.0],[218.76,181.0],[218.75,254.0],[218.74,406.0]],[[218.79,82.0],[218.8,50.0],[218.81,144.0],[218.82,327.0],[218.83,231.0]]]
["binance-futures","SOLUSDT",1734199825907,[[218.48,13.0],[218.47,7.0],[218.46,57.0],[218.45,55.0],[218.44,121.0]],[[218.49,343.0],[218.5,243.0],[218.51,406.0],[218.52,265.0],[218.53,590.0]]]
["binance-futures","SOLUSDT",1734199866122,[[218.49,3.0],[218.48,23.0],[218.47,126.0],[218.46,329.0]],[[218.5,441.0],[218.51,295.0],[218.52,389.0],[218.53,230.0],[218.54,176.0]]]
["binance-futures","SOLUSDT",1734199901447,[[218.5,575.0],[218.49,402.0],[218.48,393.0],[218.47,430.0],[218.46,492.0]],[[218.51,37.0],[218.52,45.0],[218.53,33.0],[218.54,208.0],[218.55,374.0]]]
["binance-futures","SOLUSDT",1734199931187,[[218.63,479.0],[218.62,393.0],[218.61,336.0],[218.6,388.0],[218.59,563.0]],[[218.64,15.0],[218.65,5.0],[218.66,67.0],[218.67,347.0],[218.68,283.0]]]
["binance-futures","SOLUSDT",1734199995795,[[218.25,116.0],[218.24,58.0],[218.23,147.0],[218.22,188.0],[218.21,317.0]],[[218.26,158.0],[218.27,53.0],[218.28,122.0],[218.29,304.0],[218.3,421.0]]]
["binance-futures","SOLUSDT",1734200037740,[[218.32,210.0],[218.31,72.0],[218.3,223.0],[218.29,241.0],[218.28,317.0]],[[218.33,60.0],[218.34,9.0],[218.35,110.0],[218.36,397.0],[218.37,219.0]]]
["binance-futures","SOLUSDT",1734200049440,[[218.44,383.0],[218.43,148.0],[218.42,251.0],[218.41,292.0],[218.4,405.0]],[[218.45,199.0],[218.46,72.0],[218.47,334.0],[218.48,503.0],[218.49,468.0]]]
["binance-futures","SOLUSDT",1734200090220,[[218.46,152.0],[218.45,14.0],[218.44,194.0],[218.43,155.0],[218.42,182.0]],[[218.47,156.0],[218.48,92.0],[218.49,214.0],[218.5,363.0],[218.51,574.0]]]
["binance-futures","SOLUSDT",1734200144760,[[218.42,246.0],[218.41,61.0],[218.4,120.0],[218.39,189.0],[218.38,126.0]],[[218.43,52.0],[218.44,77.0],[218.45,271.0],[218.46,271.0],[218.47,498.0]]]
["binance-futures","SOLUSDT",1734200196157,[[218.47,457.0],[218.46,244.0],[218.45,456.0],[218.44,406.0],[218.43,431.0]],[[218.48,102.0],[218.49,79.0],[218.5,282.0],[218.51,261.0],[218.52,617.0]]]
["binance-futures","SOLUSDT",1734200221195,[[218.73,122.0],[218.72,81.0],[218.71,211.0],[218.7,259.0],[218.69,357.0]],[[218.736,7.0],[218.74,216.0],[218.75,111.0],[218.76,281.0],[218.77,395.0]]]
["binance-futures","SOLUSDT",1734200259599,[[219.05,188.0],[219.04,45.0],[219.03,82.0],[219.02,335.0],[219.01,313.0]],[[219.06,394.0],[219.07,149.0],[219.08,295.0],[219.09,385.0],[219.1,390.0]]]
["binance-futures","SOLUSDT",1734200313335,[[219.07,642.0],[219.06,224.0],[219.05,458.0],[219.04,403.0],[219.03,330.0]],[[219.08,37.0],[219.09,64.0],[219.1,68.0],[219.11,157.0],[219.12,406.0]]]
["binance-futures","SOLUSDT",1734200365733,[[219.0,3095.0],[218.99,5.0],[218.98,4.0],[218.97,90.0],[218.96,353.0]],[[219.01,583.0],[219.02,285.0],[219.03,316.0],[219.04,455.0],[219.05,248.0]]]
["binance-futures","SOLUSDT",1734200411399,[[218.98,189.0],[218.97,95.0],[218.96,264.0],[218.95,330.0],[218.94,287.0]],[[218.99,119.0],[219.0,19.0],[219.01,84.0],[219.02,135.0],[219.03,358.0]]]
["binance-futures","SOLUSDT",1734200448618,[[218.61,130.0],[218.6,50.0],[218.59,265.0],[218.58,149.0],[218.57,243.0]],[[218.62,614.0],[218.63,200.0],[218.64,321.0],[218.65,414.0],[218.66,658.0]]]
["binance-futures","SOLUSDT",1734200458523,[[218.67,300.0],[218.66,163.0],[218.65,407.0],[218.64,546.0],[218.63,359.0]],[[218.68,131.0],[218.69,53.0],[218.7,171.0],[218.71,182.0],[218.72,402.0]]]
["binance-futures","SOLUSDT",1734200501721,[[218.92,325.0],[218.91,120.0],[218.9,338.0],[218.89,441.0],[218.88,536.0]],[[218.93,42.0],[218.94,19.0],[218.95,74.0],[218.96,400.0],[218.97,174.0]]]
["binance-futures","SOLUSDT",1734200564339,[[219.03,135.0],[219.02,60.0],[219.01,128.0],[219.0,268.0],[218.99,293.0]],[[219.04,281.0],[219.05,99.0],[219.06,317.0],[219.07,384.0],[219.08,622.0]]]
["binance-futures","SOLUSDT",1734200597586,[[219.0,238.0],[218.99,75.0],[218.98,150.0],[218.97,262.0],[218.96,473.0]],[[219.01,188.0],[219.02,117.0],[219.03,81.0],[219.04,267.0],[219.05,421.0]]]
["binance-futures","SOLUSDT",1734200660110,[[219.13,225.0],[219.12,314.0],[219.11,413.0],[219.1,549.0],[219.09,367.0]],[[219.14,137.0],[219.15,51.0],[219.16,155.0],[219.17,379.0],[219.18,1168.0]]]
["binance-futures","SOLUSDT",1734200695798,[[219.06,27.0],[219.05,45.0],[219.04,166.0],[219.03,392.0],[219.02,541.0]],[[219.07,226.0],[219.08,190.0],[219.09,311.0],[219.1,424.0],[219.11,442.0]]]
["binance-futures","SOLUSDT",1734200726626,[[218.96,7.0],[218.95,49.0],[218.94,111.0],[218.93,252.0],[218.92,250.0]],[[218.97,274.0],[218.98,189.0],[218.99,493.0],[219.0,419.0],[219.01,587.0]]]
["binance-futures","SOLUSDT",1734200771757,[[218.78,52.0],[218.77,83.0],[218.76,225.0],[218.75,222.0],[218.74,555.0]],[[218.79,383.0],[218.8,208.0],[218.81,171.0],[218.82,477.0],[218.83,550.0]]]
["binance-futures","SOLUSDT",1734200791673,[[218.88,695.0],[218.87,478.0],[218.86,542.0],[218.85,695.0],[218.84,213.0]],[[218.89,43.0],[218.9,91.0],[218.91,72.0],[218.92,315.0],[218.93,404.0]]]
["binance-futures","SOLUSDT",1734200864234,[[218.45,82.0],[218.44,145.0],[218.43,139.0],[218.42,290.0],[218.41,559.0]],[[218.46,156.0],[218.47,123.0],[218.48,154.0],[218.49,326.0],[218.5,837.0]]]
["binance-futures","SOLUSDT",1734200895380,[[218.22,30.0],[218.21,77.0],[218.2,252.0],[218.19,216.0],[218.18,237.0]],[[218.23,185.0],[218.24,73.0],[218.25,143.0],[218.26,257.0],[218.27,546.0]]]
["binance-futures","SOLUSDT",1734200916548,[[218.01,103.0],[218.0,14226.0],[217.99,1072.0],[217.98,246.0],[217.97,307.0]],[[218.02,101.0],[218.03,31.0],[218.04,94.0],[218.05,140.0],[218.06,229.0]]]
["binance-futures","SOLUSDT",1734200981700,[[217.92,650.0],[217.91,199.0],[217.9,377.0],[217.89,630.0],[217.88,477.0]],[[217.93,37.0],[217.94,36.0],[217.95,192.0],[217.96,792.0],[217.97,600.0]]]
["binance-futures","SOLUSDT",1734201005710,[[217.92,148.0],[217.91,114.0],[217.9,35.0],[217.89,342.0],[217.88,252.0]],[[217.93,192.0],[217.94,173.0],[217.95,578.0],[217.96,570.0],[217.97,555.0]]]
["binance-futures","SOLUSDT",1734201043962,[[217.78,666.0],[217.77,193.0],[217.76,131.0],[217.75,493.0],[217.74,458.0]],[[217.79,6.0],[217.8,55.0],[217.81,61.0],[217.82,194.0],[217.83,331.0]]]
["binance-futures","SOLUSDT",1734201077543,[[217.92,83.0],[217.91,136.0],[217.9,91.0],[217.89,257.0],[217.88,316.0]],[[217.93,263.0],[217.94,500.0],[217.95,271.0],[217.96,472.0],[217.97,396.0]]]
["binance-futures","SOLUSDT",1734201107050,[[217.94,402.0],[217.93,335.0],[217.92,368.0],[217.91,262.0],[217.9,578.0]],[[217.95,10.0],[217.96,5.0],[217.97,61.0],[217.98,325.0],[217.99,401.0]]]
["binance-futures","SOLUSDT",1734201170123,[[217.94,11.0],[217.93,144.0],[217.92,113.0],[217.91,117.0],[217.9,208.0]],[[217.95,287.0],[217.96,500.0],[217.97,284.0],[217.98,487.0],[217.99,844.0]]]
["binance-futures","SOLUSDT",1734201211155,[[218.17,492.0],[218.16,456.0],[218.15,454.0],[218.14,450.0],[218.13,484.0]],[[218.18,54.0],[218.19,91.0],[218.2,544.0],[218.21,477.0],[218.22,129.0]]]
["binance-futures","SOLUSDT",1734201263829,[[217.95,840.0],[217.94,317.0],[217.93,354.0],[217.92,416.0],[217.91,141.0]],[[217.96,10.0],[217.97,35.0],[217.98,97.0],[217.99,132.0],[218.0,231.0]]]
["binance-futures","SOLUSDT",1734201302761,[[217.9,38.0],[217.89,46.0],[217.88,105.0],[217.87,264.0],[217.86,350.0]],[[217.91,356.0],[217.92,531.0],[217.93,577.0],[217.94,426.0],[217.95,851.0]]]
["binance-futures","SOLUSDT",1734201317117,[[218.02,265.0],[218.01,163.0],[218.0,328.0],[217.99,340.0],[217.98,376.0]],[[218.03,169.0],[218.04,59.0],[218.05,75.0],[218.06,160.0],[218.07,246.0]]]
["binance-futures","SOLUSDT",1734201366765,[[218.52,647.0],[218.51,366.0],[218.5,527.0],[218.49,787.0],[218.48,271.0]],[[218.53,149.0],[218.54,193.0],[218.55,225.0],[218.56,96.0],[218.57,307.0]]]
["binance-futures","SOLUSDT",1734201409746,[[218.49,583.0],[218.48,146.0],[218.47,304.0],[218.46,425.0],[218.45,277.0]],[[218.5,31.0],[218.51,6.0],[218.52,61.0],[218.53,65.0],[218.54,206.0]]]
["binance-futures","SOLUSDT",1734201447261,[[218.37,285.0],[218.36,265.0],[218.35,273.0],[218.34,275.0],[218.33,581.0]],[[218.38,145.0],[218.39,36.0],[218.4,132.0],[218.41,264.0],[218.42,517.0]]]
["binance-futures","SOLUSDT",1734201495642,[[218.34,51.0],[218.33,109.0],[218.32,104.0],[218.31,279.0],[218.3,409.0]],[[218.35,246.0],[218.36,206.0],[218.37,134.0],[218.38,288.0],[218.39,232.0]]]
["binance-futures","SOLUSDT",1734201542784,[[218.25,62.0],[218.24,70.0],[218.23,173.0],[218.22,284.0],[218.21,289.0]],[[218.26,238.0],[218.27,184.0],[218.28,406.0],[218.29,535.0],[218.3,608.0]]]
["binance-futures","SOLUSDT",1734201562921,[[218.42,38.0],[218.41,4.0],[218.4,104.0],[218.39,372.0],[218.38,477.0]],[[218.43,331.0],[218.44,116.0],[218.45,292.0],[218.46,452.0],[218.47,394.0]]]
["binance-futures","SOLUSDT",1734201619846,[[218.21,156.0],[218.2,3177.0],[218.19,228.0],[218.18,297.0],[218.17,286.0]],[[218.22,235.0],[218.23,156.0],[218.24,236.0],[218.25,401.0],[218.26,555.0]]]
["binance-futures","SOLUSDT",1734201670240,[[218.53,146.0],[218.52,103.0],[218.51,288.0],[218.5,241.0],[218.49,391.0]],[[218.54,76.0],[218.55,142.0],[218.56,175.0],[218.57,260.0],[218.58,362.0]]]
["binance-futures","SOLUSDT",1734201715657,[[218.33,454.0],[218.32,386.0],[218.31,1014.0],[218.3,4843.0],[218.29,176.0]],[[218.34,110.0],[218.35,82.0],[218.36,219.0],[218.37,275.0],[218.38,503.0]]]
["binance-futures","SOLUSDT",1734201736050,[[218.24,328.0],[218.23,190.0],[218.22,226.0],[218.21,262.0],[218.2,578.0]],[[218.25,12.0],[218.26,12.0],[218.27,105.0],[218.28,289.0],[218.29,586.0]]]
["binance-futures","SOLUSDT",1734201769821,[[218.3,1841.0],[218.29,79.0],[218.28,71.0],[218.27,174.0],[218.26,178.0]],[[218.31,62.0],[218.32,5.0],[218.33,200.0],[218.34,273.0],[218.35,424.0]]]
["binance-futures","SOLUSDT",1734201830406,[[218.38,42.0],[218.37,153.0],[218.36,324.0],[218.35,431.0],[218.34,250.0]],[[218.39,130.0],[218.4,104.0],[218.41,201.0],[218.42,375.0],[218.43,562.0]]]
["binance-futures","SOLUSDT",1734201867693,[[218.47,82.0],[218.46,32.0],[218.45,149.0],[218.44,327.0],[218.43,297.0]],[[218.48,474.0],[218.49,394.0],[218.5,620.0],[218.51,306.0],[218.52,878.0]]]
["binance-futures","SOLUSDT",1734201900199,[[218.37,86.0],[218.36,280.0],[218.35,375.0],[218.34,269.0],[218.33,375.0]],[[218.38,148.0],[218.39,107.0],[218.4,207.0],[218.41,226.0],[218.42,491.0]]]
["binance-futures","SOLUSDT",1734201967515,[[218.19,136.0],[218.18,41.0],[218.17,27.0],[218.16,141.0],[218.15,304.0]],[[218.2,724.0],[218.21,574.0],[218.22,625.0],[218.23,731.0],[218.24,728.0]]]
["binance-futures","SOLUSDT",1734202008822,[[218.24,50.0],[218.23,39.0],[218.22,181.0],[218.21,477.0],[218.2,461.0]],[[218.25,288.0],[218.26,359.0],[218.27,678.0],[218.28,364.0],[218.29,748.0]]]
["binance-futures","SOLUSDT",1734202043112,[[218.45,195.0],[218.44,113.0],[218.43,140.0],[218.42,371.0],[218.41,317.0]],[[218.46,22.0],[218.47,68.0],[218.48,86.0],[218.49,207.0],[218.5,518.0]]]
["binance-futures","SOLUSDT",1734202074395,[[218.49,127.0],[218.48,73.0],[218.47,218.0],[218.46,497.0],[218.45,329.0]],[[218.5,260.0],[218.51,12.0],[218.52,111.0],[218.53,324.0],[218.54,450.0]]]
["binance-futures","SOLUSDT",1734202136610,[[217.95,194.0],[217.94,34.0],[217.93,81.0],[217.92,119.0],[217.91,413.0]],[[217.96,243.0],[217.97,184.0],[217.98,338.0],[217.99,442.0],[218.0,431.0]]]
["binance-futures","SOLUSDT",1734202164948,[[218.04,87.0],[218.03,55.0],[218.02,60.0],[218.01,201.0],[218.0,319.0]],[[218.05,70.0],[218.06,169.0],[218.07,119.0],[218.08,278.0],[218.09,508.0]]]
["binance-futures","SOLUSDT",1734202192091,[[217.92,174.0],[217.91,263.0],[217.9,235.0],[217.89,291.0],[217.88,221.0]],[[217.93,327.0],[217.94,151.0],[217.95,319.0],[217.96,316.0],[217.97,384.0]]]
["binance-futures","SOLUSDT",1734202232161,[[217.78,9.0],[217.77,400.0]],[[217.79,254.0],[217.8,817.0],[217.81,904.0],[217.82,270.0],[217.83,149.0]]]
["binance-futures","SOLUSDT",1734202285727,[[217.61,335.0],[217.6,697.0],[217.59,92.0],[217.58,340.0],[217.57,283.0]],[[217.62,627.0],[217.63,241.0],[217.64,259.0],[217.65,308.0],[217.66,613.0]]]
["binance-futures","SOLUSDT",1734202335420,[[217.67,743.0],[217.66,345.0],[217.65,435.0],[217.64,512.0],[217.63,418.0]],[[217.68,154.0],[217.69,8.0],[217.7,101.0],[217.71,88.0],[217.72,359.0]]]
["binance-futures","SOLUSDT",1734202360234,[[217.73,41.0],[217.72,79.0],[217.71,138.0],[217.7,190.0],[217.69,346.0]],[[217.74,239.0],[217.75,205.0],[217.76,95.0],[217.77,472.0],[217.78,595.0]]]
["binance-futures","SOLUSDT",1734202400061,[[217.68,530.0],[217.67,158.0],[217.66,278.0],[217.65,300.0],[217.64,470.0]],[[217.69,143.0],[217.7,124.0],[217.71,308.0],[217.72,194.0],[217.73,762.0]]]
["binance-futures","SOLUSDT",1734202454143,[[217.77,164.0],[217.76,144.0],[217.75,216.0],[217.74,212.0],[217.73,252.0]],[[217.78,168.0],[217.79,106.0],[217.8,287.0],[217.81,427.0],[217.82,429.0]]]
["binance-futures","SOLUSDT",1734202493852,[[217.64,763.0],[217.63,336.0],[217.62,323.0],[217.61,269.0],[217.6,282.0]],[[217.65,106.0],[217.66,85.0],[217.67,167.0],[217.68,341.0],[217.69,584.0]]]
["binance-futures","SOLUSDT",1734202533732,[[217.45,534.0],[217.44,181.0],[217.43,552.0],[217.42,217.0],[217.41,320.0]],[[217.46,190.0],[217.47,6.0],[217.48,151.0],[217.49,451.0],[217.5,589.0]]]
["binance-futures","SOLUSDT",1734202587345,[[217.55,413.0],[217.54,239.0],[217.53,161.0],[217.52,390.0],[217.51,464.0]],[[217.56,5.0],[217.57,8.0],[217.58,101.0],[217.59,206.0],[217.6,413.0]]]
["binance-futures","SOLUSDT",1734202597197,[[217.61,299.0],[217.6,83.0],[217.59,85.0],[217.58,371.0],[217.57,291.0]],[[217.62,153.0],[217.63,51.0],[217.64,133.0],[217.65,152.0],[217.66,462.0]]]
["binance-futures","SOLUSDT",1734202641710,[[217.86,412.0],[217.85,173.0],[217.84,320.0],[217.83,288.0],[217.82,467.0]],[[217.87,182.0],[217.88,126.0],[217.89,368.0],[217.9,570.0],[217.91,548.0]]]
["binance-futures","SOLUSDT",1734202692789,[[217.87,261.0],[217.86,120.0],[217.85,398.0],[217.84,1828.0],[217.83,269.0]],[[217.88,8.0],[217.89,37.0],[217.9,159.0],[217.91,211.0],[217.92,366.0]]]
["binance-futures","SOLUSDT",1734202740129,[[217.74,393.0],[217.73,99.0],[217.72,218.0],[217.71,493.0],[217.7,515.0]],[[217.75,179.0],[217.76,61.0],[217.77,43.0],[217.78,256.0],[217.79,552.0]]]
["binance-futures","SOLUSDT",1734202759637,[[217.71,220.0],[217.7,208.0],[217.69,465.0],[217.68,219.0],[217.67,388.0]],[[217.72,28.0],[217.73,75.0],[217.74,105.0],[217.75,222.0],[217.76,298.0]]]
["binance-futures","SOLUSDT",1734202836196,[[217.55,414.0],[217.54,261.0],[217.53,257.0],[217.52,389.0],[217.51,149.0]],[[217.56,22.0],[217.57,73.0],[217.58,128.0],[217.59,386.0],[217.6,617.0]]]
["binance-futures","SOLUSDT",1734202866388,[[217.49,150.0],[217.48,225.0],[217.47,101.0],[217.46,371.0],[217.45,329.0]],[[217.5,217.0],[217.51,179.0],[217.52,318.0],[217.53,576.0],[217.54,762.0]]]
["binance-futures","SOLUSDT",1734202910012,[[217.49,20.0],[217.48,16.0],[217.47,83.0],[217.46,192.0],[217.45,272.0]],[[217.5,847.0],[217.51,461.0],[217.52,580.0],[217.53,687.0],[217.54,356.0]]]
["binance-futures","SOLUSDT",1734202929962,[[217.52,480.0],[217.51,390.0],[217.5,490.0],[217.49,141.0],[217.48,212.0]],[[217.53,103.0],[217.54,55.0],[217.55,108.0],[217.56,659.0],[217.57,303.0]]]
["binance-futures","SOLUSDT",1734202963423,[[217.68,259.0],[217.67,91.0],[217.66,81.0],[217.65,253.0],[217.64,153.0]],[[217.69,242.0],[217.7,76.0],[217.71,178.0],[217.72,276.0],[217.73,647.0]]]
["binance-futures","SOLUSDT",1734203021069,[[217.57,310.0],[217.56,6.0],[217.55,5.0],[217.54,55.0],[217.53,93.0]],[[217.58,421.0],[217.59,133.0],[217.6,286.0],[217.61,604.0],[217.62,719.0]]]
["binance-futures","SOLUSDT",1734203058776,[[217.56,374.0],[217.55,320.0],[217.54,378.0],[217.53,381.0],[217.52,290.0]],[[217.57,8.0],[217.58,16.0],[217.59,24.0],[217.6,144.0],[217.61,426.0]]]
["binance-futures","SOLUSDT",1734203087124,[[217.77,350.0],[217.76,213.0],[217.75,423.0],[217.74,453.0],[217.73,247.0]],[[217.78,4.0],[217.79,42.0],[217.8,45.0],[217.81,124.0],[217.82,127.0]]]
["binance-futures","SOLUSDT",1734203151252,[[217.74,36.0],[217.73,13.0],[217.72,100.0],[217.71,146.0],[217.7,339.0]],[[217.75,235.0],[217.76,346.0],[217.77,405.0],[217.78,361.0],[217.79,510.0]]]
["binance-futures","SOLUSDT",1734203192213,[[217.61,73.0],[217.6,51.0],[217.59,88.0],[217.58,172.0],[217.57,278.0]],[[217.62,385.0],[217.63,83.0],[217.64,128.0],[217.65,556.0],[217.66,440.0]]]
["binance-futures","SOLUSDT",1734203226927,[[217.84,140.0],[217.83,103.0],[217.82,239.0],[217.81,230.0],[217.8,393.0]],[[217.85,23.0],[217.86,31.0],[217.87,103.0],[217.88,247.0],[217.89,406.0]]]
["binance-futures","SOLUSDT",1734203256159,[[217.94,212.0],[217.93,67.0],[217.92,158.0],[217.91,139.0],[217.9,306.0]],[[217.95,194.0],[217.96,142.0],[217.97,260.0],[217.98,465.0],[217.99,454.0]]]
["binance-futures","SOLUSDT",1734203319969,[[217.89,162.0],[217.88,80.0],[217.87,251.0],[217.86,374.0],[217.85,436.0]],[[217.9,380.0],[217.91,130.0],[217.92,219.0],[217.93,346.0],[217.94,362.0]]]
["binance-futures","SOLUSDT",1734203346248,[[217.86,38.0],[217.85,33.0],[217.84,117.0],[217.83,316.0],[217.82,413.0]],[[217.87,292.0],[217.88,209.0],[217.89,209.0],[217.9,381.0],[217.91,414.0]]]
["binance-futures","SOLUSDT",1734203372387,[[217.75,737.0],[217.74,33.0],[217.73,96.0],[217.72,190.0],[217.71,200.0]],[[217.76,546.0],[217.77,528.0],[217.78,209.0],[217.79,336.0],[217.8,474.0]]]
["binance-futures","SOLUSDT",1734203411927,[[217.59,58.0],[217.58,63.0],[217.57,112.0],[217.56,76.0]],[[217.6,680.0],[217.61,205.0],[217.62,86.0],[217.63,268.0],[217.64,326.0]]]
["binance-futures","SOLUSDT",1734203468549,[[217.59,27.0],[217.58,13.0],[217.57,171.0],[217.56,106.0]],[[217.6,630.0],[217.61,290.0],[217.62,223.0],[217.63,271.0],[217.64,337.0]]]
["binance-futures","SOLUSDT",1734203507603,[[217.52,104.0],[217.51,86.0],[217.5,318.0],[217.49,387.0],[217.48,270.0]],[[217.53,271.0],[217.54,84.0],[217.55,241.0],[217.56,684.0],[217.57,504.0]]]
["binance-futures","SOLUSDT",1734203547107,[[217.49,308.0],[217.48,104.0],[217.47,187.0],[217.46,358.0],[217.45,477.0]],[[217.5,269.0],[217.51,73.0],[217.52,108.0],[217.53,181.0],[217.54,277.0]]]
["binance-futures","SOLUSDT",1734203605979,[[217.4,177.0],[217.39,182.0],[217.38,229.0],[217.37,387.0],[217.36,577.0]],[[217.41,403.0],[217.42,103.0],[217.43,225.0],[217.44,416.0],[217.45,346.0]]]
["binance-futures","SOLUSDT",1734203653666,[[217.23,79.0],[217.22,94.0],[217.21,266.0],[217.2,238.0],[217.19,459.0]],[[217.24,419.0],[217.25,91.0],[217.26,448.0],[217.27,593.0],[217.28,497.0]]]
["binance-futures","SOLUSDT",1734203700506,[[217.13,650.0],[217.12,295.0],[217.11,551.0],[217.1,484.0],[217.09,291.0]],[[217.14,113.0],[217.15,50.0],[217.16,100.0],[217.17,246.0],[217.18,285.0]]]
["binance-futures","SOLUSDT",1734203719823,[[217.23,60.0],[217.22,35.0],[217.21,169.0],[217.2,250.0],[217.19,111.0]],[[217.24,329.0],[217.25,127.0],[217.26,339.0],[217.27,812.0],[217.28,445.0]]]
["binance-futures","SOLUSDT",1734203773216,[[217.01,3.0],[217.0,221.0],[216.99,314.0],[216.98,117.0],[216.97,205.0]],[[217.02,599.0],[217.03,1077.0],[217.04,868.0],[217.05,298.0],[217.06,474.0]]]
["binance-futures","SOLUSDT",1734203822528,[[216.92,6.0],[216.91,27.0],[216.9,202.0],[216.89,297.0],[216.88,308.0]],[[216.93,458.0],[216.94,345.0],[216.95,506.0],[216.96,450.0],[216.97,315.0]]]
["binance-futures","SOLUSDT",1734203825752,[[216.93,354.0],[216.92,137.0],[216.91,202.0],[216.9,287.0],[216.89,329.0]],[[216.94,1.0],[216.95,21.0],[216.96,90.0],[216.97,145.0],[216.98,380.0]]]
["binance-futures","SOLUSDT",1734203873171,[[216.98,31.0],[216.97,14.0],[216.96,337.0],[216.95,339.0],[216.94,147.0]],[[216.99,414.0],[217.0,846.0],[217.01,599.0],[217.02,593.0],[217.03,524.0]]]
["binance-futures","SOLUSDT",1734203920120,[[216.9,74.0],[216.89,51.0],[216.88,63.0],[216.87,113.0],[216.86,216.0]],[[216.91,666.0],[216.92,265.0],[216.93,394.0],[216.94,240.0],[216.95,415.0]]]
["binance-futures","SOLUSDT",1734203978807,[[217.04,81.0],[217.03,89.0],[217.02,182.0],[217.01,229.0],[217.0,268.0]],[[217.043,9.0],[217.05,145.0],[217.06,102.0],[217.07,346.0],[217.08,366.0]]]
["binance-futures","SOLUSDT",1734204014141,[[217.0,195.0],[216.99,264.0],[216.98,263.0],[216.97,303.0],[216.96,469.0]],[[217.01,75.0],[217.02,27.0],[217.03,106.0],[217.04,208.0],[217.05,366.0]]]
["binance-futures","SOLUSDT",1734204043469,[[217.23,317.0],[217.22,63.0],[217.21,94.0],[217.2,316.0],[217.19,286.0]],[[217.24,186.0],[217.25,241.0],[217.26,196.0],[217.27,338.0],[217.28,356.0]]]
["binance-futures","SOLUSDT",1734204089510,[[217.1,486.0],[217.09,388.0],[217.08,299.0],[217.07,412.0],[217.06,359.0]],[[217.11,5.0],[217.12,6.0],[217.13,52.0],[217.14,206.0],[217.15,198.0]]]
["binance-futures","SOLUSDT",1734204150589,[[217.21,127.0],[217.2,112.0],[217.19,122.0],[217.18,225.0],[217.17,235.0]],[[217.22,187.0],[217.23,171.0],[217.24,250.0],[217.25,425.0],[217.26,330.0]]]
["binance-futures","SOLUSDT",1734204186071,[[217.2,198.0],[217.19,30.0],[217.18,170.0],[217.17,214.0],[217.16,354.0]],[[217.21,148.0],[217.22,275.0],[217.23,225.0],[217.24,500.0],[217.25,373.0]]]
["binance-futures","SOLUSDT",1734204217617,[[217.15,70.0],[217.14,49.0],[217.13,108.0],[217.12,290.0]],[[217.16,589.0],[217.17,402.0],[217.18,562.0],[217.19,617.0],[217.2,343.0]]]
["binance-futures","SOLUSDT",1734204242297,[[217.21,179.0],[217.2,86.0],[217.19,242.0],[217.18,235.0],[217.17,342.0]],[[217.22,274.0],[217.23,87.0],[217.24,293.0],[217.25,329.0],[217.26,441.0]]]
["binance-futures","SOLUSDT",1734204311446,[[217.48,637.0],[217.47,485.0],[217.46,593.0],[217.45,402.0],[217.44,265.0]],[[217.49,50.0],[217.5,23.0],[217.51,67.0],[217.52,112.0],[217.53,329.0]]]
["binance-futures","SOLUSDT",1734204337531,[[217.59,116.0]],[[217.6,1422.0],[217.61,49.0],[217.62,59.0],[217.63,637.0],[217.64,223.0]]]
["binance-futures","SOLUSDT",1734204377918,[[217.54,189.0],[217.53,75.0],[217.52,326.0],[217.51,742.0],[217.5,541.0]],[[217.55,402.0],[217.56,141.0],[217.57,311.0],[217.58,222.0],[217.59,245.0]]]
["binance-futures","SOLUSDT",1734204415534,[[217.62,498.0],[217.61,356.0],[217.6,646.0],[217.59,413.0],[217.58,484.0]],[[217.63,24.0],[217.64,58.0],[217.65,70.0],[217.66,55.0],[217.67,106.0]]]
["binance-futures","SOLUSDT",1734204490254,[[217.6,267.0],[217.59,270.0],[217.58,340.0],[217.57,346.0],[217.56,386.0]],[[217.61,81.0],[217.62,63.0],[217.63,83.0],[217.64,95.0],[217.65,336.0]]]
["binance-futures","SOLUSDT",1734204515835,[[217.46,343.0],[217.45,262.0],[217.44,363.0],[217.43,502.0],[217.42,762.0]],[[217.47,54.0],[217.48,136.0],[217.49,72.0],[217.5,141.0],[217.51,365.0]]]
["binance-futures","SOLUSDT",1734204572851,[[217.88,10.0],[217.87,45.0],[217.86,152.0],[217.85,261.0],[217.84,389.0]],[[217.89,425.0],[217.9,298.0],[217.91,400.0],[217.92,612.0],[217.93,400.0]]]
["binance-futures","SOLUSDT",1734204582297,[[217.83,120.0],[217.82,43.0],[217.81,1628.0],[217.8,140.0],[217.79,467.0]],[[217.84,788.0],[217.85,261.0],[217.86,135.0],[217.87,336.0],[217.88,330.0]]]
["binance-futures","SOLUSDT",1734204648382,[[218.15,137.0],[218.14,251.0],[218.13,143.0],[218.12,113.0],[218.11,79.0]],[[218.18,36.0],[218.19,243.0],[218.2,224.0],[218.21,311.0],[218.22,108.0]]]
["binance-futures","SOLUSDT",1734204686274,[[218.15,67.0],[218.14,10.0],[218.13,24.0],[218.12,113.0],[218.11,399.0]],[[218.16,246.0],[218.17,115.0],[218.18,246.0],[218.19,552.0],[218.2,344.0]]]
["binance-futures","SOLUSDT",1734204699881,[[218.14,410.0],[218.13,89.0],[218.12,267.0],[218.11,621.0],[218.1,828.0]],[[218.15,151.0],[218.16,38.0],[218.17,170.0],[218.18,318.0],[218.19,531.0]]]
["binance-futures","SOLUSDT",1734204777962,[[218.07,195.0],[218.06,165.0],[218.05,394.0],[218.04,533.0],[218.03,826.0]],[[218.08,303.0],[218.09,554.0],[218.1,3434.0],[218.11,73.0],[218.12,418.0]]]
["binance-futures","SOLUSDT",1734204795101,[[217.97,71.0],[217.96,820.0],[217.95,322.0],[217.94,168.0],[217.93,766.0]],[[217.98,194.0],[217.99,355.0],[218.0,233.0],[218.01,197.0],[218.02,227.0]]]
["binance-futures","SOLUSDT",1734204846353,[[218.03,306.0],[218.02,379.0],[218.01,581.0],[218.0,795.0],[217.99,615.0]],[[218.04,89.0],[218.05,93.0],[218.06,74.0],[218.07,241.0],[218.08,440.0]]]
["binance-futures","SOLUSDT",1734204894962,[[218.05,97.0],[218.04,126.0],[218.03,248.0],[218.02,421.0],[218.01,607.0]],[[218.06,459.0],[218.07,132.0],[218.08,402.0],[218.09,394.0],[218.1,518.0]]]
["binance-futures","SOLUSDT",1734204915581,[[218.14,253.0],[218.13,56.0],[218.12,242.0],[218.11,311.0],[218.1,458.0]],[[218.15,253.0],[218.16,57.0],[218.17,77.0],[218.18,251.0],[218.19,430.0]]]
["binance-futures","SOLUSDT",1734204975176,[[218.14,448.0],[218.13,181.0],[218.12,227.0],[218.11,423.0],[218.1,406.0]],[[218.15,50.0],[218.16,155.0],[218.17,78.0],[218.18,345.0],[218.19,346.0]]]
["binance-futures","SOLUSDT",1734205026431,[[218.05,695.0],[218.04,314.0],[218.03,492.0],[218.02,521.0],[218.01,373.0]],[[218.06,32.0],[218.07,13.0],[218.08,34.0],[218.09,137.0],[218.1,329.0]]]
["binance-futures","SOLUSDT",1734205073844,[[218.06,16.0],[218.05,37.0],[218.04,128.0],[218.03,469.0],[218.02,175.0]],[[218.07,512.0],[218.08,426.0],[218.09,344.0],[218.1,427.0],[218.11,360.0]]]
["binance-futures","SOLUSDT",1734205095257,[[217.98,174.0],[217.97,200.0],[217.96,233.0],[217.95,436.0],[217.94,311.0]],[[217.99,129.0],[218.0,118.0],[218.01,193.0],[218.02,272.0],[218.03,494.0]]]
["binance-futures","SOLUSDT",1734205129807,[[217.91,14.0],[217.9,8.0],[217.89,622.0],[217.88,335.0],[217.87,80.0]],[[217.92,579.0],[217.93,211.0],[217.94,298.0],[217.95,338.0],[217.96,436.0]]]
["binance-futures","SOLUSDT",1734205188958,[[217.87,144.0],[217.86,65.0],[217.85,171.0],[217.84,349.0],[217.83,451.0]],[[217.88,95.0],[217.89,89.0],[217.9,77.0],[217.91,233.0],[217.92,314.0]]]
["binance-futures","SOLUSDT",1734205226817,[[217.87,127.0],[217.86,112.0],[217.85,150.0],[217.84,252.0],[217.83,656.0]],[[217.88,306.0],[217.89,260.0],[217.9,240.0],[217.91,318.0],[217.92,158.0]]]
["binance-futures","SOLUSDT",1734205259558,[[217.87,164.0],[217.86,53.0],[217.85,161.0],[217.84,418.0],[217.83,498.0]],[[217.88,329.0],[217.89,78.0],[217.9,142.0],[217.91,354.0],[217.92,280.0]]]
["binance-futures","SOLUSDT",1734205312025,[[217.91,534.0],[217.9,180.0],[217.89,306.0],[217.88,284.0],[217.87,238.0]],[[217.92,8.0],[217.93,33.0],[217.94,124.0],[217.95,90.0],[217.96,206.0]]]
["binance-futures","SOLUSDT",1734205378929,[[217.98,75.0],[217.97,53.0],[217.96,139.0],[217.95,348.0],[217.94,629.0]],[[217.99,154.0],[218.0,200.0],[218.01,219.0],[218.02,467.0],[218.03,602.0]]]
["binance-futures","SOLUSDT",1734205419690,[[217.98,260.0],[217.97,122.0],[217.96,154.0],[217.95,307.0],[217.94,389.0]],[[217.99,12.0],[218.0,16.0],[218.01,91.0],[218.02,260.0],[218.03,470.0]]]
["binance-futures","SOLUSDT",1734205454586,[[217.95,154.0],[217.94,42.0],[217.93,128.0],[217.92,245.0],[217.91,319.0]],[[217.96,199.0],[217.97,59.0],[217.98,379.0],[217.99,385.0],[218.0,406.0]]]
["binance-futures","SOLUSDT",1734205523868,[[217.95,376.0],[217.94,237.0],[217.93,301.0],[217.92,391.0],[217.91,315.0]],[[217.96,88.0],[217.97,64.0],[217.98,233.0],[217.99,268.0],[218.0,418.0]]]
["binance-futures","SOLUSDT",1734205554709,[[217.96,61.0],[217.95,56.0],[217.94,118.0],[217.93,248.0],[217.92,273.0]],[[217.97,275.0],[217.98,326.0],[217.99,524.0],[218.0,560.0],[218.01,596.0]]]
["binance-futures","SOLUSDT",1734205582920,[[218.11,168.0],[218.1,287.0],[218.09,193.0],[218.08,195.0],[218.07,326.0]],[[218.12,30.0],[218.13,22.0],[218.14,45.0],[218.15,253.0],[218.16,472.0]]]
["binance-futures","SOLUSDT",1734205624936,[[218.08,90.0],[218.07,6.0],[218.06,100.0],[218.05,87.0],[218.04,324.0]],[[218.09,204.0],[218.1,253.0],[218.11,593.0],[218.12,405.0],[218.13,577.0]]]
["binance-futures","SOLUSDT",1734205669396,[[218.0,112.0],[217.99,89.0],[217.98,115.0],[217.97,162.0],[217.96,375.0]],[[218.01,242.0],[218.02,284.0],[218.03,443.0],[218.04,450.0],[218.05,606.0]]]
["binance-futures","SOLUSDT",1734205728108,[[218.1,815.0],[218.09,316.0],[218.08,399.0],[218.07,174.0],[218.06,251.0]],[[218.11,151.0],[218.12,14.0],[218.13,56.0],[218.14,163.0],[218.15,249.0]]]
["binance-futures","SOLUSDT",1734205767704,[[218.17,10.0],[218.16,29.0],[218.15,50.0],[218.14,112.0]],[[218.18,348.0],[218.19,1036.0],[218.2,603.0],[218.21,342.0],[218.22,316.0]]]
["binance-futures","SOLUSDT",1734205828929,[[218.15,51.0],[218.14,62.0],[218.13,70.0],[218.12,215.0],[218.11,366.0]],[[218.16,201.0],[218.17,162.0],[218.18,407.0],[218.19,609.0],[218.2,360.0]]]
["binance-futures","SOLUSDT",1734205881109,[[218.07,188.0],[218.06,327.0],[218.05,228.0],[218.04,411.0],[218.03,291.0]],[[218.08,59.0],[218.09,80.0],[218.1,184.0],[218.11,420.0],[218.12,359.0]]]
["binance-futures","SOLUSDT",1734205909962,[[218.16,97.0],[218.15,104.0],[218.14,363.0],[218.13,187.0],[218.12,242.0]],[[218.17,192.0],[218.18,76.0],[218.19,164.0],[218.2,350.0],[218.21,491.0]]]
["binance-futures","SOLUSDT",1734205950072,[[218.21,24.0],[218.2,71.0],[218.19,97.0],[218.18,313.0],[218.17,561.0]],[[218.22,434.0],[218.23,281.0],[218.24,507.0],[218.25,283.0],[218.26,513.0]]]
["binance-futures","SOLUSDT",1734206004493,[[218.15,158.0],[218.14,180.0],[218.13,328.0],[218.12,237.0],[218.11,408.0]],[[218.16,239.0],[218.17,196.0],[218.18,225.0],[218.19,613.0],[218.2,464.0]]]
["binance-futures","SOLUSDT",1734206013908,[[218.22,705.0],[218.21,111.0],[218.2,402.0],[218.19,254.0],[218.18,233.0]],[[218.23,128.0],[218.24,59.0],[218.25,251.0],[218.26,271.0],[218.27,521.0]]]
["binance-futures","SOLUSDT",1734206058903,[[218.16,589.0],[218.15,571.0],[218.14,349.0],[218.13,262.0],[218.12,133.0]],[[218.17,159.0],[218.18,65.0],[218.19,151.0],[218.2,258.0],[218.21,472.0]]]
["binance-futures","SOLUSDT",1734206107520,[[218.01,70.0],[218.0,73.0],[217.99,302.0],[217.98,403.0],[217.97,507.0]],[[218.02,207.0],[218.03,70.0],[218.04,275.0],[218.05,482.0],[218.06,207.0]]]
["binance-futures","SOLUSDT",1734206156139,[[217.99,271.0],[217.98,86.0],[217.97,431.0],[217.96,304.0],[217.95,331.0]],[[218.0,156.0],[218.01,65.0],[218.02,108.0],[218.03,257.0],[218.04,232.0]]]
["binance-futures","SOLUSDT",1734206222103,[[218.02,346.0],[218.01,221.0],[218.0,406.0],[217.99,508.0],[217.98,434.0]],[[218.03,123.0],[218.04,79.0],[218.05,124.0],[218.06,210.0],[218.07,455.0]]]
["binance-futures","SOLUSDT",1734206239795,[[217.99,156.0],[217.98,194.0],[217.97,1214.0],[217.96,448.0],[217.95,253.0]],[[218.0,434.0],[218.01,105.0],[218.02,94.0],[218.03,217.0],[218.04,320.0]]]
["binance-futures","SOLUSDT",1734206289850,[[217.99,242.0],[217.98,299.0],[217.97,352.0],[217.96,432.0],[217.95,396.0]],[[218.0,181.0],[218.01,67.0],[218.02,117.0],[218.03,91.0],[218.04,282.0]]]
["binance-futures","SOLUSDT",1734206339091,[[218.0,166.0],[217.99,28.0],[217.98,107.0],[217.97,313.0],[217.96,520.0]],[[218.01,259.0],[218.02,266.0],[218.03,545.0],[218.04,272.0],[218.05,647.0]]]
["binance-futures","SOLUSDT",1734206358141,[[218.01,366.0],[218.0,217.0],[217.99,513.0],[217.98,475.0],[217.97,530.0]],[[218.02,105.0],[218.03,68.0],[218.04,128.0],[218.05,281.0],[218.06,460.0]]]
["binance-futures","SOLUSDT",1734206437614,[[217.67,166.0],[217.66,135.0],[217.65,208.0],[217.64,342.0],[217.63,93.0]],[[217.68,263.0],[217.69,181.0],[217.7,398.0],[217.71,577.0],[217.72,622.0]]]
["binance-futures","SOLUSDT",1734206453671,[[217.65,78.0],[217.64,236.0],[217.63,136.0],[217.62,455.0],[217.61,292.0]],[[217.66,465.0],[217.67,199.0],[217.68,335.0],[217.69,440.0],[217.7,607.0]]]
["binance-futures","SOLUSDT",1734206492268,[[217.57,132.0],[217.56,288.0],[217.55,327.0],[217.54,213.0],[217.53,471.0]],[[217.58,148.0],[217.59,179.0],[217.6,271.0],[217.61,472.0],[217.62,485.0]]]
["binance-futures","SOLUSDT",1734206562691,[[217.97,91.0],[217.96,172.0],[217.95,321.0],[217.94,526.0],[217.93,647.0]],[[217.98,206.0],[217.99,209.0],[218.0,244.0],[218.01,137.0],[218.02,432.0]]]
["binance-futures","SOLUSDT",1734206588044,[[217.96,113.0],[217.95,210.0],[217.94,181.0],[217.93,477.0],[217.92,474.0]],[[217.97,256.0],[217.98,279.0],[217.99,353.0],[218.0,129.0],[218.01,204.0]]]
["binance-futures","SOLUSDT",1734206629829,[[218.06,68.0],[218.05,92.0],[218.04,116.0],[218.03,199.0],[218.02,469.0]],[[218.07,434.0],[218.08,198.0],[218.09,414.0],[218.1,275.0],[218.11,416.0]]]
["binance-futures","SOLUSDT",1734206665393,[[218.34,144.0],[218.33,85.0],[218.32,156.0],[218.31,279.0],[218.3,450.0]],[[218.35,152.0],[218.36,151.0],[218.37,263.0],[218.38,199.0],[218.39,350.0]]]
["binance-futures","SOLUSDT",1734206723218,[[218.24,422.0],[218.23,335.0],[218.22,595.0],[218.21,415.0],[218.2,322.0]],[[218.25,23.0],[218.26,37.0],[218.27,64.0],[218.28,231.0],[218.29,298.0]]]
["binance-futures","SOLUSDT",1734206764644,[[218.18,40.0],[218.17,57.0],[218.16,266.0],[218.15,167.0],[218.14,510.0]],[[218.19,348.0],[218.2,221.0],[218.21,360.0],[218.22,454.0],[218.23,309.0]]]
["binance-futures","SOLUSDT",1734206802847,[[218.3,202.0],[218.29,80.0],[218.28,333.0],[218.27,470.0],[218.26,618.0]],[[218.31,329.0],[218.32,156.0],[218.33,152.0],[218.34,433.0],[218.35,396.0]]]
["binance-futures","SOLUSDT",1734206831487,[[218.45,181.0],[218.44,47.0],[218.43,155.0],[218.42,208.0],[218.41,224.0]],[[218.46,50.0],[218.47,56.0],[218.48,105.0],[218.49,350.0],[218.5,539.0]]]
["binance-futures","SOLUSDT",1734206902613,[[218.47,250.0],[218.46,276.0],[218.45,1195.0],[218.44,248.0],[218.43,468.0]],[[218.48,27.0],[218.49,41.0],[218.5,144.0],[218.51,298.0],[218.52,499.0]]]
["binance-futures","SOLUSDT",1734206945845,[[218.31,33.0],[218.3,338.0],[218.29,59.0],[218.28,109.0],[218.27,334.0]],[[218.32,742.0],[218.33,421.0],[218.34,472.0],[218.35,447.0],[218.36,472.0]]]
["binance-futures","SOLUSDT",1734206960187,[[218.2,242.0],[218.19,127.0],[218.18,254.0],[218.17,382.0],[218.16,841.0]],[[218.21,38.0],[218.22,7.0],[218.23,83.0],[218.24,363.0],[218.25,313.0]]]
["binance-futures","SOLUSDT",1734206997904,[[218.08,245.0],[218.07,155.0],[218.06,137.0],[218.05,275.0],[218.04,401.0]],[[218.09,141.0],[218.1,181.0],[218.11,395.0],[218.12,581.0],[218.13,729.0]]]
["binance-futures","SOLUSDT",1734207060243,[[218.16,179.0],[218.15,150.0],[218.14,120.0],[218.13,281.0],[218.12,444.0]],[[218.17,204.0],[218.18,123.0],[218.19,488.0],[218.2,450.0],[218.21,466.0]]]
["binance-futures","SOLUSDT",1734207108990,[[217.75,7.0],[217.74,4.0],[217.73,42.0],[217.72,209.0],[217.71,564.0]],[[217.76,821.0],[217.77,582.0],[217.78,450.0],[217.79,369.0],[217.8,499.0]]]
["binance-futures","SOLUSDT",1734207136618,[[217.57,43.0],[217.56,117.0],[217.55,326.0],[217.54,423.0],[217.53,535.0]],[[217.58,392.0],[217.59,259.0],[217.6,143.0],[217.61,190.0],[217.62,311.0]]]
["binance-futures","SOLUSDT",1734207175075,[[217.68,540.0],[217.67,247.0],[217.66,355.0],[217.65,206.0],[217.64,511.0]],[[217.69,64.0],[217.7,83.0],[217.71,104.0],[217.72,420.0],[217.73,533.0]]]
["binance-futures","SOLUSDT",1734207233847,[[217.65,219.0],[217.64,136.0],[217.63,285.0],[217.62,438.0],[217.61,460.0]],[[217.66,141.0],[217.67,66.0],[217.68,187.0],[217.69,411.0],[217.7,312.0]]]
["binance-futures","SOLUSDT",1734207286642,[[217.62,156.0],[217.61,126.0],[217.6,545.0],[217.59,2520.0],[217.58,204.0]],[[217.63,179.0],[217.64,103.0],[217.65,240.0],[217.66,294.0],[217.67,381.0]]]
["binance-futures","SOLUSDT",1734207335290,[[217.7,450.0],[217.69,171.0],[217.68,383.0],[217.67,282.0],[217.66,411.0]],[[217.71,36.0],[217.72,147.0],[217.73,144.0],[217.74,353.0],[217.75,596.0]]]
["binance-futures","SOLUSDT",1734207343071,[[217.71,434.0],[217.7,192.0],[217.69,167.0],[217.68,604.0],[217.67,215.0]],[[217.72,214.0],[217.73,64.0],[217.74,303.0],[217.75,506.0],[217.76,318.0]]]
["binance-futures","SOLUSDT",1734207394821,[[217.69,168.0],[217.68,96.0],[217.67,343.0],[217.66,390.0],[217.65,822.0]],[[217.7,141.0],[217.71,128.0],[217.72,345.0],[217.73,547.0],[217.74,351.0]]]
["binance-futures","SOLUSDT",1734207454171,[[217.32,473.0],[217.31,164.0],[217.3,279.0],[217.29,377.0],[217.28,275.0]],[[217.33,132.0],[217.34,227.0],[217.35,192.0],[217.36,405.0],[217.37,562.0]]]
["binance-futures","SOLUSDT",1734207490727,[[217.24,283.0],[217.23,370.0],[217.22,592.0],[217.21,647.0],[217.2,926.0]],[[217.25,35.0],[217.26,6.0],[217.27,92.0],[217.28,224.0],[217.29,275.0]]]
["binance-futures","SOLUSDT",1734207521005,[[217.45,68.0],[217.44,44.0],[217.43,127.0],[217.42,505.0],[217.41,568.0]],[[217.46,428.0],[217.47,90.0],[217.48,325.0],[217.49,364.0],[217.5,362.0]]]
["binance-futures","SOLUSDT",1734207570999,[[217.37,104.0],[217.36,101.0],[217.35,301.0],[217.34,299.0],[217.33,857.0]],[[217.38,368.0],[217.39,138.0],[217.4,249.0],[217.41,390.0],[217.42,430.0]]]
["binance-futures","SOLUSDT",1734207630474,[[217.05,151.0],[217.04,269.0],[217.03,329.0],[217.02,275.0],[217.01,675.0]],[[217.06,11.0],[217.07,60.0],[217.08,200.0],[217.09,102.0],[217.1,150.0]]]
["binance-futures","SOLUSDT",1734207666203,[[216.8,95.0],[216.79,22.0],[216.78,313.0],[216.77,82.0],[216.76,295.0]],[[216.81,543.0],[216.82,260.0],[216.83,422.0],[216.84,273.0],[216.85,625.0]]]
["binance-futures","SOLUSDT",1734207680904,[[216.85,125.0],[216.84,4.0],[216.83,57.0],[216.82,339.0],[216.81,223.0]],[[216.86,493.0],[216.87,384.0],[216.88,380.0],[216.89,206.0],[216.9,272.0]]]
["binance-futures","SOLUSDT",1734207761691,[[216.88,860.0],[216.87,110.0],[216.86,228.0],[216.85,208.0],[216.84,139.0]],[[216.89,11.0],[216.9,38.0],[216.91,83.0],[216.92,225.0],[216.93,312.0]]]
["binance-futures","SOLUSDT",1734207799927,[[217.09,317.0],[217.08,264.0],[217.07,404.0],[217.06,227.0],[217.05,193.0]],[[217.1,123.0],[217.11,309.0],[217.12,124.0],[217.13,253.0],[217.14,379.0]]]
["binance-futures","SOLUSDT",1734207829336,[[217.07,405.0],[217.06,368.0],[217.05,298.0],[217.04,446.0],[217.03,396.0]],[[217.08,55.0],[217.09,98.0],[217.1,134.0],[217.11,265.0],[217.12,479.0]]]
["binance-futures","SOLUSDT",1734207857371,[[217.06,86.0],[217.05,159.0],[217.04,222.0],[217.03,430.0],[217.02,326.0]],[[217.07,208.0],[217.08,122.0],[217.09,213.0],[217.1,549.0],[217.11,440.0]]]
["binance-futures","SOLUSDT",1734207931036,[[217.15,377.0],[217.14,409.0],[217.13,418.0],[217.12,474.0],[217.11,475.0]],[[217.16,17.0],[217.17,43.0],[217.18,155.0],[217.19,286.0],[217.2,824.0]]]
["binance-futures","SOLUSDT",1734207959223,[[217.26,232.0],[217.25,228.0],[217.24,526.0],[217.23,539.0],[217.22,474.0]],[[217.27,70.0],[217.28,11.0],[217.29,71.0],[217.3,211.0],[217.31,518.0]]]
["binance-futures","SOLUSDT",1734207999772,[[217.26,175.0],[217.25,127.0],[217.24,193.0],[217.23,272.0],[217.22,222.0]],[[217.27,264.0],[217.28,85.0],[217.29,205.0],[217.3,300.0],[217.31,392.0]]]
["binance-futures","SOLUSDT",1734208062349,[[217.17,803.0],[217.16,129.0],[217.15,312.0],[217.14,518.0],[217.13,196.0]],[[217.18,33.0],[217.19,90.0],[217.2,44.0],[217.21,37.0],[217.22,204.0]]]
["binance-futures","SOLUSDT",1734208071964,[[217.14,328.0],[217.13,302.0],[217.12,471.0],[217.11,588.0],[217.1,327.0]],[[217.15,62.0],[217.16,36.0],[217.17,66.0],[217.18,146.0],[217.19,297.0]]]
["binance-futures","SOLUSDT",1734208143590,[[216.94,220.0],[216.93,227.0],[216.92,484.0],[216.91,583.0],[216.9,630.0]],[[216.95,399.0],[216.96,98.0],[216.97,58.0],[216.98,215.0],[216.99,312.0]]]
["binance-futures","SOLUSDT",1734208184346,[[216.7,144.0],[216.69,106.0],[216.68,435.0],[216.67,322.0],[216.66,601.0]],[[216.71,227.0],[216.72,71.0],[216.73,201.0],[216.74,338.0],[216.75,331.0]]]
["binance-futures","SOLUSDT",1734208240105,[[216.61,318.0],[216.6,305.0],[216.59,279.0],[216.58,440.0],[216.57,260.0]],[[216.62,30.0],[216.63,43.0],[216.64,94.0],[216.65,197.0],[216.66,346.0]]]
["binance-futures","SOLUSDT",1734208276540,[[216.86,147.0],[216.85,196.0],[216.84,201.0],[216.83,317.0],[216.82,260.0]],[[216.87,94.0],[216.88,94.0],[216.89,323.0],[216.9,136.0],[216.91,573.0]]]
["binance-futures","SOLUSDT",1734208294108,[[216.83,58.0],[216.82,129.0],[216.81,40.0],[216.8,77.0],[216.79,258.0]],[[216.84,250.0],[216.85,125.0],[216.86,428.0],[216.87,489.0],[216.88,631.0]]]
["binance-futures","SOLUSDT",1734208343831,[[216.7,53.0],[216.69,94.0],[216.68,67.0],[216.67,199.0],[216.66,221.0]],[[216.71,383.0],[216.72,126.0],[216.73,348.0],[216.74,431.0],[216.75,454.0]]]
["binance-futures","SOLUSDT",1734208391134,[[216.44,37.0],[216.43,210.0],[216.42,155.0],[216.41,398.0],[216.4,389.0]],[[216.45,136.0],[216.46,189.0],[216.47,190.0],[216.48,100.0],[216.49,397.0]]]
["binance-futures","SOLUSDT",1734208450536,[[216.36,29.0],[216.35,8.0],[216.34,147.0],[216.33,310.0]],[[216.37,433.0],[216.38,411.0],[216.39,295.0],[216.4,338.0],[216.41,558.0]]]
["binance-futures","SOLUSDT",1734208467565,[[216.26,223.0],[216.25,188.0],[216.24,170.0],[216.23,471.0],[216.22,1332.0]],[[216.27,192.0],[216.28,105.0],[216.29,175.0],[216.3,373.0],[216.31,892.0]]]
["binance-futures","SOLUSDT",1734208519379,[[216.38,318.0],[216.37,384.0],[216.36,105.0],[216.35,323.0],[216.34,511.0]],[[216.39,165.0],[216.4,17.0],[216.41,113.0],[216.42,217.0],[216.43,301.0]]]
["binance-futures","SOLUSDT",1734208567770,[[216.19,490.0],[216.18,271.0],[216.17,330.0],[216.16,515.0],[216.15,826.0]],[[216.2,36.0],[216.21,19.0],[216.22,90.0],[216.23,183.0],[216.24,332.0]]]
["binance-futures","SOLUSDT",1734208614947,[[216.15,345.0],[216.14,41.0],[216.13,207.0],[216.12,299.0],[216.11,335.0]],[[216.16,198.0],[216.17,107.0],[216.18,319.0],[216.19,376.0],[216.2,454.0]]]
["binance-futures","SOLUSDT",1734208665490,[[216.15,155.0],[216.14,896.0],[216.13,302.0],[216.12,272.0],[216.11,504.0]],[[216.16,254.0],[216.17,206.0],[216.18,365.0],[216.19,641.0],[216.2,194.0]]]
["binance-futures","SOLUSDT",1734208682560,[[215.97,134.0],[215.96,87.0],[215.95,141.0],[215.94,201.0],[215.93,98.0]],[[215.98,309.0],[215.99,103.0],[216.0,191.0],[216.01,198.0],[216.02,440.0]]]
["binance-futures","SOLUSDT",1734208718291,[[215.99,367.0],[215.98,140.0],[215.97,39.0],[215.96,178.0],[215.95,196.0]],[[216.0,1568.0],[216.01,140.0],[216.02,216.0],[216.03,545.0],[216.04,580.0]]]
["binance-futures","SOLUSDT",1734208787320,[[216.03,669.0],[216.02,415.0],[216.01,675.0],[216.0,418.0],[215.99,200.0]],[[216.04,129.0],[216.05,107.0],[216.06,153.0],[216.07,368.0],[216.08,350.0]]]
["binance-futures","SOLUSDT",1734208794336,[[216.02,35.0],[216.01,41.0],[216.0,147.0],[215.99,283.0],[215.98,291.0]],[[216.03,608.0],[216.04,387.0],[216.05,179.0],[216.06,637.0],[216.07,540.0]]]
["binance-futures","SOLUSDT",1734208853398,[[215.86,28.0],[215.85,19.0],[215.84,77.0],[215.83,113.0],[215.82,90.0]],[[215.87,610.0],[215.88,305.0],[215.89,537.0],[215.9,624.0],[215.91,340.0]]]
["binance-futures","SOLUSDT",1734208880529,[[215.85,42.0],[215.84,24.0],[215.83,83.0],[215.82,146.0]],[[215.86,854.0],[215.87,412.0],[215.88,242.0],[215.89,291.0],[215.9,454.0]]]
["binance-futures","SOLUSDT",1734208949519,[[215.93,297.0],[215.92,398.0],[215.91,251.0],[215.9,445.0],[215.89,369.0]],[[215.94,24.0],[215.95,122.0],[215.96,249.0],[215.97,323.0],[215.98,427.0]]]
["binance-futures","SOLUSDT",1734208989146,[[216.04,93.0],[216.03,43.0],[216.02,287.0],[216.01,366.0],[216.0,370.0]],[[216.05,271.0],[216.06,115.0],[216.07,190.0],[216.08,504.0],[216.09,470.0]]]
["binance-futures","SOLUSDT",1734209025329,[[215.98,358.0],[215.97,233.0],[215.96,145.0],[215.95,367.0],[215.94,414.0]],[[215.99,61.0],[216.0,20.0],[216.01,138.0],[216.02,310.0],[216.03,474.0]]]
["binance-futures","SOLUSDT",1734209055018,[[215.85,125.0],[215.84,90.0],[215.83,222.0],[215.82,186.0],[215.81,204.0]],[[215.86,91.0],[215.87,111.0],[215.88,203.0],[215.89,466.0],[215.9,477.0]]]
["binance-futures","SOLUSDT",1734209125522,[[215.74,162.0],[215.73,74.0],[215.72,119.0],[215.71,324.0],[215.7,418.0]],[[215.75,343.0],[215.76,270.0],[215.77,223.0],[215.78,345.0],[215.79,534.0]]]
["binance-futures","SOLUSDT",1734209152864,[[216.02,77.0],[216.01,68.0],[216.0,140.0],[215.99,453.0],[215.98,356.0]],[[216.03,1036.0],[216.04,311.0],[216.05,411.0],[216.06,229.0],[216.07,203.0]]]
["binance-futures","SOLUSDT",1734209181743,[[215.8,66.0],[215.79,42.0],[215.78,340.0],[215.77,227.0],[215.76,421.0]],[[215.81,267.0],[215.82,303.0],[215.83,287.0],[215.84,426.0],[215.85,627.0]]]
["binance-futures","SOLUSDT",1734209222476,[[215.81,188.0],[215.8,122.0],[215.79,237.0],[215.78,395.0],[215.77,344.0]],[[215.82,243.0],[215.83,125.0],[215.84,335.0],[215.85,380.0],[215.86,292.0]]]
["binance-futures","SOLUSDT",1734209282453,[[215.6,133.0],[215.59,48.0],[215.58,520.0],[215.57,1864.0],[215.56,474.0]],[[215.61,575.0],[215.62,331.0],[215.63,266.0],[215.64,275.0],[215.65,413.0]]]
["binance-futures","SOLUSDT",1734209332032,[[215.45,104.0],[215.44,107.0],[215.43,311.0],[215.42,296.0],[215.41,395.0]],[[215.46,366.0],[215.47,88.0],[215.48,68.0],[215.49,423.0],[215.5,288.0]]]
["binance-futures","SOLUSDT",1734209358579,[[215.5,210.0],[215.49,102.0],[215.48,372.0],[215.47,372.0],[215.46,586.0]],[[215.51,19.0],[215.52,68.0],[215.53,184.0],[215.54,271.0],[215.55,692.0]]]
["binance-futures","SOLUSDT",1734209397637,[[215.53,257.0],[215.52,111.0],[215.51,365.0],[215.5,409.0],[215.49,856.0]],[[215.54,53.0],[215.55,57.0],[215.56,202.0],[215.57,394.0],[215.58,325.0]]]
["binance-futures","SOLUSDT",1734209456014,[[215.48,571.0],[215.47,61.0],[215.46,148.0],[215.45,230.0],[215.44,286.0]],[[215.49,374.0],[215.5,366.0],[215.51,442.0],[215.52,112.0],[215.53,400.0]]]
["binance-futures","SOLUSDT",1734209506460,[[215.34,322.0],[215.33,142.0],[215.32,206.0],[215.31,351.0],[215.3,590.0]],[[215.35,585.0],[215.36,152.0],[215.37,113.0],[215.38,351.0],[215.39,341.0]]]
["binance-futures","SOLUSDT",1734209509916,[[215.32,305.0],[215.31,103.0],[215.3,257.0],[215.29,815.0],[215.28,1117.0]],[[215.33,150.0],[215.34,29.0],[215.35,136.0],[215.36,385.0],[215.37,276.0]]]
["binance-futures","SOLUSDT",1734209555773,[[215.25,99.0],[215.24,126.0],[215.23,409.0],[215.22,815.0],[215.21,653.0]],[[215.26,292.0],[215.27,354.0],[215.28,262.0],[215.29,279.0],[215.3,539.0]]]
["binance-futures","SOLUSDT",1734209601579,[[215.29,838.0],[215.28,135.0],[215.27,537.0],[215.26,75.0],[215.25,338.0]],[[215.3,19.0],[215.31,63.0],[215.32,206.0],[215.33,355.0],[215.34,745.0]]]
["binance-futures","SOLUSDT",1734209659649,[[215.5,245.0],[215.49,50.0],[215.48,394.0],[215.47,393.0],[215.46,276.0]],[[215.51,147.0],[215.52,71.0],[215.53,281.0],[215.54,476.0],[215.55,330.0]]]
["binance-futures","SOLUSDT",1734209676507,[[215.56,40.0],[215.55,11.0],[215.54,73.0],[215.53,312.0],[215.52,153.0]],[[215.57,276.0],[215.58,464.0],[215.59,564.0],[215.6,692.0],[215.61,1152.0]]]
["binance-futures","SOLUSDT",1734209724395,[[215.27,116.0],[215.26,64.0],[215.25,128.0],[215.24,204.0],[215.23,390.0]],[[215.28,207.0],[215.29,292.0],[215.3,390.0],[215.31,573.0],[215.32,312.0]]]
["binance-futures","SOLUSDT",1734209770972,[[215.26,127.0],[215.25,399.0],[215.24,467.0],[215.23,115.0],[215.22,318.0]],[[215.27,58.0],[215.28,21.0],[215.29,305.0],[215.3,132.0],[215.31,335.0]]]
["binance-futures","SOLUSDT",1734209832327,[[215.34,171.0],[215.33,55.0],[215.32,193.0],[215.31,408.0],[215.3,435.0]],[[215.35,290.0],[215.36,411.0],[215.37,608.0],[215.38,644.0],[215.39,568.0]]]
["binance-futures","SOLUSDT",1734209866684,[[215.7,564.0],[215.69,209.0],[215.68,208.0],[215.67,357.0],[215.66,395.0]],[[215.71,135.0],[215.72,85.0],[215.73,244.0],[215.74,439.0],[215.75,680.0]]]
["binance-futures","SOLUSDT",1734209904017,[[215.53,114.0],[215.52,159.0],[215.51,154.0],[215.5,271.0],[215.49,294.0]],[[215.54,554.0],[215.55,210.0],[215.56,246.0],[215.57,425.0],[215.58,537.0]]]
["binance-futures","SOLUSDT",1734209921926,[[215.5,174.0],[215.49,145.0],[215.48,299.0],[215.47,484.0],[215.46,219.0]],[[215.51,397.0],[215.52,306.0],[215.53,536.0],[215.54,293.0],[215.55,358.0]]]
["binance-futures","SOLUSDT",1734210005738,[[215.66,62.0],[215.65,698.0],[215.64,125.0],[215.63,425.0],[215.62,146.0]],[[215.67,260.0],[215.68,166.0],[215.69,185.0],[215.7,311.0],[215.71,741.0]]]
["binance-futures","SOLUSDT",1734210020181,[[215.57,10.0],[215.56,54.0],[215.55,253.0],[215.54,253.0],[215.53,252.0]],[[215.58,473.0],[215.59,226.0],[215.6,372.0],[215.61,648.0],[215.62,386.0]]]
["binance-futures","SOLUSDT",1734210058174,[[215.91,331.0],[215.9,202.0],[215.89,326.0],[215.88,497.0],[215.87,292.0]],[[215.92,299.0],[215.93,144.0],[215.94,446.0],[215.95,282.0],[215.96,137.0]]]
["binance-futures","SOLUSDT",1734210123974,[[215.97,577.0],[215.96,126.0],[215.95,191.0],[215.94,243.0],[215.93,301.0]],[[215.98,173.0],[215.99,42.0],[216.0,402.0],[216.01,329.0],[216.02,287.0]]]
["binance-futures","SOLUSDT",1734210150455,[[215.85,815.0],[215.84,548.0],[215.83,684.0],[215.82,379.0],[215.81,1013.0]],[[215.86,48.0],[215.87,16.0],[215.88,109.0],[215.89,110.0],[215.9,286.0]]]
["binance-futures","SOLUSDT",1734210188471,[[215.8,2748.0],[215.79,34.0],[215.78,117.0],[215.77,136.0],[215.76,294.0]],[[215.81,544.0],[215.82,308.0],[215.83,449.0],[215.84,447.0],[215.85,602.0]]]
["binance-futures","SOLUSDT",1734210227264,[[215.88,415.0],[215.87,229.0],[215.86,439.0],[215.85,594.0],[215.84,569.0]],[[215.89,114.0],[215.9,42.0],[215.91,134.0],[215.92,103.0],[215.93,415.0]]]
["binance-futures","SOLUSDT",1734210255403,[[216.01,269.0],[216.0,252.0],[215.99,381.0],[215.98,569.0],[215.97,725.0]],[[216.02,172.0],[216.03,51.0],[216.04,120.0],[216.05,232.0],[216.06,705.0]]]
["binance-futures","SOLUSDT",1734210323216,[[216.09,368.0],[216.08,236.0],[216.07,502.0],[216.06,494.0],[216.05,548.0]],[[216.1,226.0],[216.11,16.0],[216.12,69.0],[216.13,196.0],[216.14,399.0]]]
["binance-futures","SOLUSDT",1734210362120,[[215.99,210.0],[215.98,90.0],[215.97,333.0],[215.96,323.0],[215.95,403.0]],[[216.0,281.0],[216.01,19.0],[216.02,67.0],[216.03,420.0],[216.04,432.0]]]
["binance-futures","SOLUSDT",1734210377086,[[216.07,791.0],[216.06,341.0],[216.05,262.0],[216.04,517.0],[216.03,372.0]],[[216.08,8.0],[216.09,26.0],[216.1,15.0],[216.11,226.0],[216.12,115.0]]]
["binance-futures","SOLUSDT",1734210455319,[[216.16,725.0],[216.15,301.0],[216.14,361.0],[216.13,404.0],[216.12,536.0]],[[216.17,8.0],[216.18,14.0],[216.19,7.0],[216.2,277.0],[216.21,255.0]]]
["binance-futures","SOLUSDT",1734210472958,[[216.13,68.0],[216.12,128.0],[216.11,202.0],[216.1,244.0],[216.09,306.0]],[[216.14,120.0],[216.15,272.0],[216.16,968.0],[216.17,290.0],[216.18,222.0]]]
["binance-futures","SOLUSDT",1734210522758,[[216.2,558.0],[216.19,279.0],[216.18,196.0],[216.17,454.0],[216.16,714.0]],[[216.21,214.0],[216.22,31.0],[216.23,1417.0],[216.24,217.0],[216.25,644.0]]]
["binance-futures","SOLUSDT",1734210552301,[[216.16,247.0],[216.15,306.0],[216.14,379.0],[216.13,416.0],[216.12,443.0]],[[216.17,36.0],[216.18,58.0],[216.19,92.0],[216.2,381.0],[216.21,698.0]]]
["binance-futures","SOLUSDT",1734210589651,[[216.3,149.0],[216.29,157.0],[216.28,432.0],[216.27,326.0],[216.26,412.0]],[[216.31,452.0],[216.32,69.0],[216.33,123.0],[216.34,192.0],[216.35,412.0]]]
["binance-futures","SOLUSDT",1734210650322,[[216.27,151.0],[216.26,147.0],[216.25,231.0],[216.24,403.0],[216.23,453.0]],[[216.28,380.0],[216.29,271.0],[216.3,629.0],[216.31,691.0],[216.32,193.0]]]
["binance-futures","SOLUSDT",1734210703133,[[216.53,200.0],[216.52,194.0],[216.51,261.0],[216.5,315.0],[216.49,510.0]],[[216.54,74.0],[216.55,81.0],[216.56,113.0],[216.57,315.0],[216.58,469.0]]]
["binance-futures","SOLUSDT",1734210747033,[[216.74,454.0],[216.73,313.0],[216.72,510.0],[216.71,543.0],[216.7,280.0]],[[216.75,113.0],[216.76,28.0],[216.77,128.0],[216.78,222.0],[216.79,494.0]]]
["binance-futures","SOLUSDT",1734210795131,[[216.82,41.0],[216.81,69.0],[216.8,110.0],[216.79,264.0],[216.78,330.0]],[[216.83,282.0],[216.84,249.0],[216.85,393.0],[216.86,316.0],[216.87,346.0]]]
["binance-futures","SOLUSDT",1734210801965,[[216.77,68.0],[216.76,198.0],[216.75,391.0],[216.74,412.0],[216.73,650.0]],[[216.78,148.0],[216.79,164.0],[216.8,228.0],[216.81,345.0],[216.82,565.0]]]
["binance-futures","SOLUSDT",1734210860518,[[216.92,233.0],[216.91,37.0],[216.9,213.0],[216.89,200.0],[216.88,411.0]],[[216.93,146.0],[216.94,83.0],[216.95,209.0],[216.96,333.0],[216.97,226.0]]]
["binance-futures","SOLUSDT",1734210922942,[[216.94,165.0],[216.93,77.0],[216.92,195.0],[216.91,433.0],[216.9,575.0]],[[216.95,281.0],[216.96,312.0],[216.97,601.0],[216.98,268.0],[216.99,298.0]]]
["binance-futures","SOLUSDT",1734210938238,[[217.13,568.0],[217.12,121.0],[217.11,274.0],[217.1,391.0],[217.09,649.0]],[[217.14,15.0],[217.15,32.0],[217.16,141.0],[217.17,84.0],[217.18,483.0]]]
["binance-futures","SOLUSDT",1734210993824,[[217.19,72.0],[217.18,70.0],[217.17,125.0],[217.16,268.0],[217.15,474.0]],[[217.2,491.0],[217.21,219.0],[217.22,207.0],[217.23,231.0],[217.24,416.0]]]
["binance-futures","SOLUSDT",1734211031571,[[216.8,354.0],[216.79,353.0],[216.78,278.0],[216.77,613.0],[216.76,497.0]],[[216.81,289.0],[216.82,58.0],[216.83,135.0],[216.84,286.0],[216.85,399.0]]]
["binance-futures","SOLUSDT",1734211058908,[[217.03,327.0],[217.02,245.0],[217.01,330.0],[217.0,508.0],[216.99,627.0]],[[217.04,29.0],[217.05,43.0],[217.06,66.0],[217.07,133.0],[217.08,247.0]]]
["binance-futures","SOLUSDT",1734211111207,[[217.16,378.0],[217.15,258.0],[217.14,282.0],[217.13,550.0],[217.12,468.0]],[[217.17,1780.0],[217.18,63.0],[217.19,85.0],[217.2,123.0],[217.21,365.0]]]
["binance-futures","SOLUSDT",1734211170951,[[217.16,406.0],[217.15,280.0],[217.14,591.0],[217.13,391.0],[217.12,265.0]],[[217.17,93.0],[217.18,44.0],[217.19,64.0],[217.2,244.0],[217.21,730.0]]]
["binance-futures","SOLUSDT",1734211207109,[[216.98,50.0],[216.97,24.0],[216.96,127.0],[216.95,252.0],[216.94,400.0]],[[216.99,244.0],[217.0,97.0],[217.01,332.0],[217.02,393.0],[217.03,486.0]]]
["binance-futures","SOLUSDT",1734211236374,[[217.04,315.0],[217.03,197.0],[217.02,416.0],[217.01,483.0],[217.0,613.0]],[[217.05,321.0],[217.06,17.0],[217.07,102.0],[217.08,212.0],[217.09,379.0]]]
["binance-futures","SOLUSDT",1734211261638,[[217.21,55.0],[217.2,29.0],[217.19,171.0],[217.18,244.0],[217.17,345.0]],[[217.22,538.0],[217.23,189.0],[217.24,323.0],[217.25,468.0],[217.26,278.0]]]
["binance-futures","SOLUSDT",1734211329876,[[217.28,35.0],[217.27,43.0],[217.26,81.0],[217.25,125.0],[217.24,268.0]],[[217.29,240.0],[217.3,266.0],[217.31,285.0],[217.32,511.0],[217.33,612.0]]]
["binance-futures","SOLUSDT",1734211359457,[[217.31,19.0],[217.3,25.0],[217.29,94.0],[217.28,114.0],[217.27,231.0]],[[217.32,686.0],[217.33,362.0],[217.34,556.0],[217.35,243.0],[217.36,413.0]]]
["binance-futures","SOLUSDT",1734211397302,[[217.34,59.0],[217.33,28.0],[217.32,93.0],[217.31,304.0],[217.3,281.0]],[[217.35,440.0],[217.36,156.0],[217.37,152.0],[217.38,500.0],[217.39,322.0]]]
["binance-futures","SOLUSDT",1734211438149,[[217.26,188.0],[217.25,203.0],[217.24,331.0],[217.23,392.0],[217.22,569.0]],[[217.27,39.0],[217.28,47.0],[217.29,71.0],[217.3,256.0],[217.31,404.0]]]
["binance-futures","SOLUSDT",1734211508344,[[217.31,14.0],[217.3,24.0],[217.29,47.0],[217.28,169.0],[217.27,346.0]],[[217.32,582.0],[217.33,711.0],[217.34,106.0],[217.35,202.0],[217.36,372.0]]]
["binance-futures","SOLUSDT",1734211534767,[[217.31,288.0],[217.3,355.0],[217.29,292.0],[217.28,903.0],[217.27,424.0]],[[217.32,265.0],[217.33,96.0],[217.34,64.0],[217.35,73.0],[217.36,237.0]]]
["binance-futures","SOLUSDT",1734211573392,[[217.38,155.0],[217.37,168.0],[217.36,393.0],[217.35,668.0],[217.34,535.0]],[[217.39,76.0],[217.4,55.0],[217.41,103.0],[217.42,324.0],[217.43,444.0]]]
["binance-futures","SOLUSDT",1734211631847,[[217.35,196.0],[217.34,186.0],[217.33,504.0],[217.32,230.0],[217.31,621.0]],[[217.36,118.0],[217.37,53.0],[217.38,274.0],[217.39,258.0],[217.4,319.0]]]
["binance-futures","SOLUSDT",1734211669048,[[217.44,175.0],[217.43,235.0],[217.42,352.0],[217.41,309.0],[217.4,664.0]],[[217.45,121.0],[217.46,83.0],[217.47,180.0],[217.48,189.0],[217.49,176.0]]]
["binance-futures","SOLUSDT",1734211688750,[[217.41,192.0],[217.4,364.0],[217.39,497.0],[217.38,571.0],[217.37,205.0]],[[217.42,54.0],[217.43,3.0],[217.44,143.0],[217.45,127.0],[217.46,253.0]]]
["binance-futures","SOLUSDT",1734211743467,[[217.39,379.0],[217.38,143.0],[217.37,387.0],[217.36,709.0],[217.35,418.0]],[[217.4,161.0],[217.41,85.0],[217.42,219.0],[217.43,344.0],[217.44,546.0]]]
["binance-futures","SOLUSDT",1734211797216,[[217.4,409.0],[217.39,473.0],[217.38,584.0],[217.37,242.0],[217.36,396.0]],[[217.41,78.0],[217.42,2.0],[217.43,41.0],[217.44,121.0],[217.45,220.0]]]
["binance-futures","SOLUSDT",1734211857324,[[217.24,119.0],[217.23,78.0],[217.22,264.0],[217.21,315.0],[217.2,760.0]],[[217.25,223.0],[217.26,172.0],[217.27,282.0],[217.28,290.0],[217.29,243.0]]]
["binance-futures","SOLUSDT",1734211874301,[[217.29,223.0],[217.28,370.0],[217.27,247.0],[217.26,560.0],[217.25,249.0]],[[217.3,36.0],[217.31,51.0],[217.32,80.0],[217.33,215.0],[217.34,321.0]]]
["binance-futures","SOLUSDT",1734211925619,[[217.26,393.0],[217.25,214.0],[217.24,501.0],[217.23,198.0],[217.22,340.0]],[[217.27,62.0],[217.28,57.0],[217.29,133.0],[217.3,314.0],[217.31,518.0]]]
["binance-futures","SOLUSDT",1734211971420,[[216.9,198.0],[216.89,72.0],[216.88,192.0],[216.87,200.0],[216.86,353.0]],[[216.91,279.0],[216.92,247.0],[216.93,167.0],[216.94,347.0],[216.95,482.0]]]
["binance-futures","SOLUSDT",1734212008307,[[216.86,223.0],[216.85,71.0],[216.84,295.0],[216.83,322.0],[216.82,225.0]],[[216.87,179.0],[216.88,469.0],[216.89,154.0],[216.9,309.0],[216.91,264.0]]]
["binance-futures","SOLUSDT",1734212057246,[[217.14,50.0],[217.13,85.0],[217.12,173.0],[217.11,264.0],[217.1,318.0]],[[217.15,674.0],[217.16,508.0],[217.17,471.0],[217.18,485.0],[217.19,596.0]]]
["binance-futures","SOLUSDT",1734212105939,[[217.07,254.0],[217.06,211.0],[217.05,132.0],[217.04,203.0],[217.03,291.0]],[[217.08,205.0],[217.09,89.0],[217.1,267.0],[217.11,419.0],[217.12,630.0]]]
["binance-futures","SOLUSDT",1734212124551,[[217.16,221.0],[217.15,63.0],[217.14,201.0],[217.13,245.0],[217.12,480.0]],[[217.17,91.0],[217.18,18.0],[217.19,157.0],[217.2,463.0],[217.21,389.0]]]
["binance-futures","SOLUSDT",1734212164238,[[217.2,101.0],[217.19,68.0],[217.18,104.0],[217.17,358.0],[217.16,212.0]],[[217.21,296.0],[217.22,86.0],[217.23,352.0],[217.24,484.0],[217.25,640.0]]]
["binance-futures","SOLUSDT",1734212227219,[[217.22,74.0],[217.21,92.0],[217.2,233.0],[217.19,202.0],[217.18,501.0]],[[217.23,325.0],[217.24,344.0],[217.25,395.0],[217.26,646.0],[217.27,640.0]]]
["binance-futures","SOLUSDT",1734212269949,[[217.37,562.0],[217.36,252.0],[217.35,316.0],[217.34,236.0],[217.33,172.0]],[[217.38,7.0],[217.39,34.0],[217.4,184.0],[217.41,232.0],[217.42,244.0]]]
["binance-futures","SOLUSDT",1734212299867,[[217.44,320.0],[217.43,159.0],[217.42,314.0],[217.41,488.0],[217.4,369.0]],[[217.45,34.0],[217.46,107.0],[217.47,164.0],[217.48,617.0],[217.49,473.0]]]
["binance-futures","SOLUSDT",1734212352109,[[217.42,250.0],[217.41,186.0],[217.4,312.0],[217.39,254.0],[217.38,455.0]],[[217.43,15.0],[217.44,11.0],[217.45,103.0],[217.46,336.0],[217.47,557.0]]]
["binance-futures","SOLUSDT",1734212413517,[[217.34,302.0],[217.33,197.0],[217.32,285.0],[217.31,348.0],[217.3,496.0]],[[217.35,212.0],[217.36,14.0],[217.37,53.0],[217.38,181.0],[217.39,287.0]]]
["binance-futures","SOLUSDT",1734212455509,[[217.45,535.0],[217.44,156.0],[217.43,257.0],[217.42,368.0],[217.41,536.0]],[[217.46,77.0],[217.47,55.0],[217.48,94.0],[217.49,177.0],[217.5,298.0]]]
["binance-futures","SOLUSDT",1734212483982,[[217.53,114.0],[217.52,5.0],[217.51,70.0],[217.5,172.0],[217.49,262.0]],[[217.54,690.0],[217.55,627.0],[217.56,447.0],[217.57,434.0],[217.58,566.0]]]
["binance-futures","SOLUSDT",1734212559210,[[217.43,438.0],[217.42,288.0],[217.41,513.0],[217.4,367.0],[217.39,206.0]],[[217.44,29.0],[217.45,55.0],[217.46,141.0],[217.47,352.0],[217.48,557.0]]]
["binance-futures","SOLUSDT",1734212587050,[[217.46,658.0],[217.45,403.0],[217.44,527.0],[217.43,405.0],[217.42,410.0]],[[217.47,25.0],[217.48,15.0],[217.49,99.0],[217.5,370.0],[217.51,596.0]]]
["binance-futures","SOLUSDT",1734212621258,[[217.5,107.0],[217.49,104.0],[217.48,249.0],[217.47,309.0],[217.46,513.0]],[[217.51,227.0],[217.52,209.0],[217.53,251.0],[217.54,533.0],[217.55,447.0]]]
["binance-futures","SOLUSDT",1734212660858,[[217.71,91.0],[217.7,70.0],[217.69,230.0],[217.68,352.0],[217.67,299.0]],[[217.72,161.0],[217.73,292.0],[217.74,298.0],[217.75,615.0],[217.76,418.0]]]
["binance-futures","SOLUSDT",1734212724397,[[217.5,84.0],[217.49,77.0],[217.48,160.0],[217.47,356.0],[217.46,331.0]],[[217.51,250.0],[217.52,50.0],[217.53,260.0],[217.54,292.0],[217.55,922.0]]]
["binance-futures","SOLUSDT",1734212776023,[[217.55,379.0],[217.54,378.0],[217.53,536.0],[217.52,357.0],[217.51,240.0]],[[217.56,155.0],[217.57,15.0],[217.58,97.0],[217.59,302.0],[217.6,564.0]]]
["binance-futures","SOLUSDT",1734212806417,[[217.5,143.0],[217.49,128.0],[217.48,396.0],[217.47,120.0],[217.46,343.0]],[[217.51,101.0],[217.52,78.0],[217.53,228.0],[217.54,324.0],[217.55,685.0]]]
["binance-futures","SOLUSDT",1734212847245,[[217.56,263.0],[217.55,147.0],[217.54,249.0],[217.53,448.0],[217.52,570.0]],[[217.57,59.0],[217.58,2476.0],[217.59,185.0],[217.6,470.0],[217.61,348.0]]]
["binance-futures","SOLUSDT",1734212913749,[[217.57,59.0],[217.56,44.0],[217.55,171.0],[217.54,151.0],[217.53,403.0]],[[217.58,245.0],[217.59,249.0],[217.6,537.0],[217.61,343.0],[217.62,378.0]]]
["binance-futures","SOLUSDT",1734212952743,[[217.61,129.0],[217.6,116.0],[217.59,96.0],[217.58,211.0],[217.57,260.0]],[[217.62,209.0],[217.63,122.0],[217.64,291.0],[217.65,765.0],[217.66,412.0]]]
["binance-futures","SOLUSDT",1734213019033,[[217.32,15.0],[217.31,59.0],[217.3,149.0]],[[217.33,360.0],[217.34,533.0],[217.35,376.0],[217.36,642.0],[217.37,415.0]]]
["binance-futures","SOLUSDT",1734213024241,[[217.44,267.0],[217.43,91.0],[217.42,155.0],[217.41,176.0],[217.4,341.0]],[[217.45,323.0],[217.46,106.0],[217.47,234.0],[217.48,362.0],[217.49,571.0]]]
["binance-futures","SOLUSDT",1734213075863,[[217.34,113.0],[217.33,65.0],[217.32,430.0],[217.31,485.0],[217.3,391.0]],[[217.35,279.0],[217.36,78.0],[217.37,292.0],[217.38,570.0],[217.39,391.0]]]
["binance-futures","SOLUSDT",1734213115983,[[217.3,148.0],[217.29,192.0],[217.28,157.0],[217.27,299.0],[217.26,384.0]],[[217.31,279.0],[217.32,136.0],[217.33,261.0],[217.34,168.0],[217.35,360.0]]]
["binance-futures","SOLUSDT",1734213162659,[[217.06,675.0],[217.05,364.0],[217.04,603.0],[217.03,384.0],[217.02,194.0]],[[217.07,86.0],[217.08,156.0],[217.09,20.0],[217.1,114.0],[217.11,268.0]]]
["binance-futures","SOLUSDT",1734213215927,[[217.33,374.0],[217.32,194.0],[217.31,248.0],[217.3,356.0],[217.29,337.0]],[[217.34,208.0],[217.35,112.0],[217.36,180.0],[217.37,286.0],[217.38,522.0]]]
["binance-futures","SOLUSDT",1734213278166,[[217.29,214.0],[217.28,22.0],[217.27,136.0],[217.26,437.0],[217.25,309.0]],[[217.3,337.0],[217.31,193.0],[217.32,494.0],[217.33,350.0],[217.34,338.0]]]
["binance-futures","SOLUSDT",1734213300831,[[217.32,151.0],[217.31,100.0],[217.3,311.0],[217.29,383.0],[217.28,338.0]],[[217.33,154.0],[217.34,73.0],[217.35,198.0],[217.36,309.0],[217.37,730.0]]]
["binance-futures","SOLUSDT",1734213351908,[[217.23,178.0],[217.22,146.0],[217.21,334.0],[217.2,512.0],[217.19,414.0]],[[217.24,74.0],[217.25,80.0],[217.26,133.0],[217.27,176.0],[217.28,679.0]]]
["binance-futures","SOLUSDT",1734213408694,[[217.47,315.0],[217.46,185.0],[217.45,276.0],[217.44,393.0],[217.43,370.0]],[[217.48,53.0],[217.49,99.0],[217.5,339.0],[217.51,241.0],[217.52,588.0]]]
["binance-futures","SOLUSDT",1734213474910,[[217.41,136.0],[217.4,88.0],[217.39,177.0],[217.38,277.0],[217.37,569.0]],[[217.42,227.0],[217.43,148.0],[217.44,588.0],[217.45,253.0],[217.46,468.0]]]
["binance-futures","SOLUSDT",1734213517301,[[217.51,556.0],[217.5,152.0],[217.49,370.0],[217.48,415.0],[217.47,427.0]],[[217.52,29.0],[217.53,35.0],[217.54,131.0],[217.55,273.0],[217.56,351.0]]]
["binance-futures","SOLUSDT",1734213534247,[[217.51,53.0],[217.5,51.0],[217.49,91.0],[217.48,141.0],[217.47,331.0]],[[217.52,681.0],[217.53,408.0],[217.54,427.0],[217.55,456.0],[217.56,610.0]]]
["binance-futures","SOLUSDT",1734213581037,[[217.5,50.0],[217.49,40.0],[217.48,197.0]],[[217.51,670.0],[217.52,467.0],[217.53,298.0],[217.54,485.0],[217.55,630.0]]]
["binance-futures","SOLUSDT",1734213652737,[[217.46,16.0],[217.45,19.0],[217.44,35.0],[217.43,150.0],[217.42,259.0]],[[217.47,653.0],[217.48,127.0],[217.49,449.0],[217.5,393.0],[217.51,660.0]]]
["binance-futures","SOLUSDT",1734213683112,[[217.4,171.0],[217.39,7.0],[217.38,85.0],[217.37,196.0],[217.36,301.0]],[[217.41,420.0],[217.42,188.0],[217.43,467.0],[217.44,504.0],[217.45,446.0]]]
["binance-futures","SOLUSDT",1734213724050,[[217.49,195.0],[217.48,79.0],[217.47,187.0],[217.46,239.0],[217.45,353.0]],[[217.5,43.0],[217.51,34.0],[217.52,136.0],[217.53,300.0],[217.54,528.0]]]
["binance-futures","SOLUSDT",1734213766156,[[217.74,213.0],[217.73,135.0],[217.72,133.0],[217.71,259.0],[217.7,303.0]],[[217.75,130.0],[217.76,45.0],[217.77,269.0],[217.78,329.0],[217.79,590.0]]]
["binance-futures","SOLUSDT",1734213838773,[[217.65,42.0],[217.64,20.0],[217.63,107.0],[217.62,366.0],[217.61,463.0]],[[217.66,204.0],[217.67,220.0],[217.68,236.0],[217.69,474.0],[217.7,382.0]]]
["binance-futures","SOLUSDT",1734213866615,[[217.61,17.0],[217.6,5.0],[217.59,44.0],[217.58,150.0],[217.57,272.0]],[[217.62,377.0],[217.63,237.0],[217.64,236.0],[217.65,370.0],[217.66,608.0]]]
["binance-futures","SOLUSDT",1734213893496,[[217.6,365.0],[217.59,54.0],[217.58,79.0],[217.57,319.0],[217.56,371.0]],[[217.61,215.0],[217.62,109.0],[217.63,246.0],[217.64,431.0],[217.65,473.0]]]
["binance-futures","SOLUSDT",1734213971803,[[217.65,165.0],[217.64,252.0],[217.63,187.0],[217.62,220.0],[217.61,387.0]],[[217.66,21.0],[217.67,127.0],[217.68,103.0],[217.69,212.0],[217.7,225.0]]]
["binance-futures","SOLUSDT",1734214010158,[[217.66,80.0],[217.65,61.0],[217.64,125.0],[217.63,146.0],[217.62,244.0]],[[217.67,155.0],[217.68,266.0],[217.69,705.0],[217.7,422.0],[217.71,494.0]]]
["binance-futures","SOLUSDT",1734214030173,[[217.61,179.0],[217.6,79.0],[217.59,245.0],[217.58,394.0],[217.57,505.0]],[[217.62,102.0],[217.63,77.0],[217.64,176.0],[217.65,225.0],[217.66,260.0]]]
["binance-futures","SOLUSDT",1734214084505,[[217.59,5.0],[217.58,6.0],[217.57,77.0],[217.56,175.0],[217.55,224.0]],[[217.6,334.0],[217.61,332.0],[217.62,271.0],[217.63,444.0],[217.64,465.0]]]
["binance-futures","SOLUSDT",1734214115377,[[217.6,47.0],[217.59,58.0],[217.58,119.0],[217.57,202.0],[217.56,275.0]],[[217.61,557.0],[217.62,372.0],[217.63,447.0],[217.64,350.0],[217.65,340.0]]]
["binance-futures","SOLUSDT",1734214197392,[[217.4,164.0],[217.39,159.0],[217.38,189.0],[217.37,356.0],[217.36,682.0]],[[217.41,191.0],[217.42,60.0],[217.43,179.0],[217.44,314.0],[217.45,276.0]]]
["binance-futures","SOLUSDT",1734214213716,[[217.05,157.0],[217.04,144.0],[217.03,271.0],[217.02,287.0],[217.01,419.0]],[[217.06,129.0],[217.07,82.0],[217.08,203.0],[217.09,463.0],[217.1,378.0]]]
["binance-futures","SOLUSDT",1734214271113,[[217.07,46.0],[217.06,20.0],[217.05,122.0],[217.04,190.0],[217.03,420.0]],[[217.08,307.0],[217.09,56.0],[217.1,410.0],[217.11,727.0],[217.12,613.0]]]
["binance-futures","SOLUSDT",1734214290186,[[217.08,19.0],[217.07,98.0],[217.06,111.0],[217.05,310.0],[217.04,372.0]],[[217.09,616.0],[217.1,386.0],[217.11,321.0],[217.12,470.0],[217.13,432.0]]]
["binance-futures","SOLUSDT",1734214364100,[[217.06,372.0],[217.05,257.0],[217.04,344.0],[217.03,315.0],[217.02,407.0]],[[217.07,95.0],[217.08,73.0],[217.09,191.0],[217.1,169.0],[217.11,424.0]]]
["binance-futures","SOLUSDT",1734214417523,[[217.0,91.0],[216.99,13.0],[216.98,13.0],[216.97,109.0],[216.96,220.0]],[[217.01,667.0],[217.02,406.0],[217.03,553.0],[217.04,421.0],[217.05,503.0]]]
["binance-futures","SOLUSDT",1734214469473,[[216.72,294.0],[216.71,132.0],[216.7,90.0],[216.69,82.0],[216.68,219.0]],[[216.73,359.0],[216.74,208.0],[216.75,133.0],[216.76,424.0],[216.77,220.0]]]
["binance-futures","SOLUSDT",1734214515722,[[216.77,529.0],[216.76,271.0],[216.75,346.0],[216.74,213.0],[216.73,341.0]],[[216.78,13.0],[216.79,13.0],[216.8,49.0],[216.81,333.0],[216.82,233.0]]]
["binance-futures","SOLUSDT",1734214525302,[[216.87,378.0],[216.86,155.0],[216.85,214.0],[216.84,283.0],[216.83,769.0]],[[216.88,236.0],[216.89,472.0],[216.9,229.0],[216.91,653.0],[216.92,849.0]]]
["binance-futures","SOLUSDT",1734214585734,[[216.89,147.0],[216.88,50.0],[216.87,221.0],[216.86,264.0],[216.85,296.0]],[[216.9,391.0],[216.91,341.0],[216.92,448.0],[216.93,212.0],[216.94,416.0]]]
["binance-futures","SOLUSDT",1734214625321,[[217.04,5.0],[217.03,15.0],[217.02,103.0],[217.01,166.0],[217.0,182.0]],[[217.05,413.0],[217.06,239.0],[217.07,631.0],[217.08,656.0],[217.09,457.0]]]
["binance-futures","SOLUSDT",1734214654914,[[217.11,567.0],[217.1,171.0],[217.09,375.0],[217.08,335.0],[217.07,493.0]],[[217.12,67.0],[217.13,54.0],[217.14,81.0],[217.15,243.0],[217.16,652.0]]]
["binance-futures","SOLUSDT",1734214710691,[[217.07,366.0],[217.06,187.0],[217.05,316.0],[217.04,345.0],[217.03,290.0]],[[217.08,238.0],[217.09,71.0],[217.1,168.0],[217.11,208.0],[217.12,675.0]]]
["binance-futures","SOLUSDT",1734214773492,[[217.02,292.0],[217.01,159.0],[217.0,585.0],[216.99,47.0],[216.98,151.0]],[[217.03,524.0],[217.04,129.0],[217.05,420.0],[217.06,873.0],[217.07,395.0]]]
["binance-futures","SOLUSDT",1734214813720,[[217.08,475.0],[217.07,247.0],[217.06,201.0],[217.05,213.0],[217.04,329.0]],[[217.09,41.0],[217.1,4.0],[217.11,83.0],[217.12,410.0],[217.13,174.0]]]
["binance-futures","SOLUSDT",1734214872593,[[217.14,149.0],[217.13,127.0],[217.12,165.0],[217.11,185.0],[217.1,201.0]],[[217.15,73.0],[217.16,147.0],[217.17,234.0],[217.18,464.0],[217.19,988.0]]]
["binance-futures","SOLUSDT",1734214917535,[[217.19,697.0],[217.18,42.0],[217.17,34.0],[217.16,132.0],[217.15,370.0]],[[217.2,3128.0],[217.21,75.0],[217.22,331.0],[217.23,201.0],[217.24,686.0]]]
["binance-futures","SOLUSDT",1734214944792,[[217.27,671.0],[217.26,238.0],[217.25,104.0],[217.24,133.0],[217.23,268.0]],[[217.28,66.0],[217.29,72.0],[217.3,166.0],[217.31,471.0],[217.32,1055.0]]]
["binance-futures","SOLUSDT",1734214976113,[[217.35,608.0],[217.34,211.0],[217.33,144.0],[217.32,235.0],[217.31,113.0]],[[217.36,133.0],[217.37,67.0],[217.38,190.0],[217.39,458.0],[217.4,561.0]]]
["binance-futures","SOLUSDT",1734215015997,[[217.27,62.0],[217.26,117.0],[217.25,150.0],[217.24,203.0],[217.23,273.0]],[[217.28,368.0],[217.29,135.0],[217.3,151.0],[217.31,469.0],[217.32,398.0]]]
["binance-futures","SOLUSDT",1734215057837,[[217.26,259.0],[217.25,245.0],[217.24,178.0],[217.23,311.0],[217.22,184.0]],[[217.27,84.0],[217.28,273.0],[217.29,403.0],[217.3,384.0],[217.31,646.0]]]
["binance-futures","SOLUSDT",1734215129896,[[217.43,90.0],[217.42,127.0],[217.41,209.0],[217.4,379.0],[217.39,373.0]],[[217.44,64.0],[217.45,79.0],[217.46,145.0],[217.47,431.0],[217.48,722.0]]]
["binance-futures","SOLUSDT",1734215160626,[[217.51,505.0],[217.5,300.0],[217.49,475.0],[217.48,186.0],[217.47,340.0]],[[217.52,9.0],[217.53,11.0],[217.54,43.0],[217.55,154.0],[217.56,280.0]]]
["binance-futures","SOLUSDT",1734215201267,[[217.66,297.0],[217.65,407.0],[217.64,69.0],[217.63,206.0],[217.62,217.0]],[[217.67,143.0],[217.68,71.0],[217.69,127.0],[217.7,187.0],[217.71,572.0]]]
["binance-futures","SOLUSDT",1734215261043,[[217.73,249.0],[217.72,263.0],[217.71,122.0],[217.7,278.0],[217.69,393.0]],[[217.74,625.0],[217.75,19.0],[217.76,84.0],[217.77,338.0],[217.78,277.0]]]
["binance-futures","SOLUSDT",1734215296898,[[217.72,309.0],[217.71,18.0],[217.7,100.0],[217.69,273.0],[217.68,246.0]],[[217.73,113.0],[217.74,685.0],[217.75,202.0],[217.76,112.0],[217.77,319.0]]]
["binance-futures","SOLUSDT",1734215359956,[[217.82,473.0],[217.81,176.0],[217.8,320.0],[217.79,304.0],[217.78,495.0]],[[217.83,2.0],[217.84,3.0],[217.85,37.0],[217.86,42.0],[217.87,183.0]]]
["binance-futures","SOLUSDT",1734215400112,[[217.75,372.0],[217.74,137.0],[217.73,313.0],[217.72,298.0],[217.71,428.0]],[[217.76,67.0],[217.77,20.0],[217.78,81.0],[217.79,153.0],[217.8,142.0]]]
["binance-futures","SOLUSDT",1734215436315,[[217.84,485.0],[217.83,112.0],[217.82,184.0],[217.81,449.0],[217.8,291.0]],[[217.85,138.0],[217.86,117.0],[217.87,137.0],[217.88,132.0],[217.89,329.0]]]
["binance-futures","SOLUSDT",1734215457600,[[217.81,111.0],[217.8,92.0],[217.79,155.0],[217.78,398.0],[217.77,448.0]],[[217.82,62.0],[217.83,79.0],[217.84,87.0],[217.85,254.0],[217.86,271.0]]]
["binance-futures","SOLUSDT",1734215505794,[[217.7,583.0],[217.69,367.0],[217.68,346.0],[217.67,118.0],[217.66,159.0]],[[217.71,164.0],[217.72,202.0],[217.73,126.0],[217.74,164.0],[217.75,438.0]]]
["binance-futures","SOLUSDT",1734215561145,[[217.53,45.0],[217.52,237.0],[217.51,117.0],[217.5,485.0],[217.49,476.0]],[[217.54,628.0],[217.55,285.0],[217.56,188.0],[217.57,234.0],[217.58,212.0]]]
["binance-futures","SOLUSDT",1734215626113,[[217.35,119.0],[217.34,258.0],[217.33,110.0],[217.32,323.0],[217.31,887.0]],[[217.36,291.0],[217.37,40.0],[217.38,201.0],[217.39,668.0],[217.4,415.0]]]
["binance-futures","SOLUSDT",1734215647466,[[217.33,182.0],[217.32,155.0],[217.31,593.0],[217.3,2586.0],[217.29,366.0]],[[217.34,112.0],[217.35,83.0],[217.36,286.0],[217.37,119.0],[217.38,377.0]]]
["binance-futures","SOLUSDT",1734215699492,[[217.41,1056.0],[217.4,172.0],[217.39,450.0],[217.38,205.0],[217.37,375.0]],[[217.42,30.0],[217.43,15.0],[217.44,34.0],[217.45,235.0],[217.46,338.0]]]
["binance-futures","SOLUSDT",1734215753163,[[217.48,19.0],[217.47,31.0],[217.46,64.0],[217.45,130.0],[217.44,214.0]],[[217.49,376.0],[217.5,123.0],[217.51,193.0],[217.52,210.0],[217.53,372.0]]]
["binance-futures","SOLUSDT",1734215771985,[[217.5,206.0],[217.49,139.0],[217.48,219.0],[217.47,407.0],[217.46,214.0]],[[217.51,74.0],[217.52,13.0],[217.53,103.0],[217.54,208.0],[217.55,302.0]]]
["binance-futures","SOLUSDT",1734215852506,[[217.44,254.0],[217.43,105.0],[217.42,417.0],[217.41,370.0],[217.4,458.0]],[[217.45,93.0],[217.46,18.0],[217.47,113.0],[217.48,170.0],[217.49,192.0]]]
["binance-futures","SOLUSDT",1734215868350,[[217.5,458.0],[217.49,129.0],[217.48,197.0],[217.47,426.0],[217.46,166.0]],[[217.51,17.0],[217.52,11.0],[217.53,50.0],[217.54,149.0],[217.55,285.0]]]
["binance-futures","SOLUSDT",1734215910680,[[217.69,141.0],[217.68,137.0],[217.67,324.0],[217.66,436.0],[217.65,373.0]],[[217.7,105.0],[217.71,53.0],[217.72,40.0],[217.73,87.0],[217.74,258.0]]]
["binance-futures","SOLUSDT",1734215986293,[[217.71,59.0],[217.7,22.0],[217.69,104.0],[217.68,394.0],[217.67,154.0]],[[217.72,250.0],[217.73,109.0],[217.74,166.0],[217.75,263.0],[217.76,461.0]]]
["binance-futures","SOLUSDT",1734215995465,[[217.71,69.0],[217.7,41.0],[217.69,100.0],[217.68,541.0],[217.67,173.0]],[[217.72,341.0],[217.73,112.0],[217.74,222.0],[217.75,547.0],[217.76,338.0]]]
["binance-futures","SOLUSDT",1734216063050,[[217.65,130.0],[217.64,24.0],[217.63,87.0],[217.62,145.0],[217.61,282.0]],[[217.66,161.0],[217.67,142.0],[217.68,300.0],[217.69,242.0],[217.7,493.0]]]
["binance-futures","SOLUSDT",1734216104169,[[217.78,104.0],[217.77,213.0],[217.76,314.0],[217.75,293.0],[217.74,252.0]],[[217.79,8.0],[217.8,18.0],[217.81,50.0],[217.82,122.0],[217.83,210.0]]]
["binance-futures","SOLUSDT",1734216134134,[[217.79,31.0],[217.78,51.0],[217.77,197.0],[217.76,501.0]],[[217.8,568.0],[217.81,111.0],[217.82,131.0],[217.83,303.0],[217.84,309.0]]]
["binance-futures","SOLUSDT",1734216208585,[[218.06,102.0],[218.05,138.0],[218.04,338.0],[218.03,299.0],[218.02,683.0]],[[218.07,245.0],[218.08,37.0],[218.09,41.0],[218.1,133.0],[218.11,99.0]]]
["binance-futures","SOLUSDT",1734216233177,[[218.1,342.0],[218.09,142.0],[218.08,234.0],[218.07,474.0],[218.06,394.0]],[[218.11,13.0],[218.12,18.0],[218.13,54.0],[218.14,186.0],[218.15,232.0]]]
["binance-futures","SOLUSDT",1734216263039,[[218.18,104.0],[218.17,29.0],[218.16,215.0],[218.15,260.0],[218.14,300.0]],[[218.19,189.0],[218.2,95.0],[218.21,176.0],[218.22,208.0],[218.23,238.0]]]
["binance-futures","SOLUSDT",1734216346689,[[218.0,45.0],[217.99,91.0],[217.98,220.0],[217.97,440.0],[217.96,546.0]],[[218.01,76.0],[218.02,111.0],[218.03,238.0],[218.04,303.0],[218.05,463.0]]]
["binance-futures","SOLUSDT",1734216391225,[[217.93,5.0],[217.92,6.0],[217.91,212.0],[217.9,238.0],[217.89,334.0]],[[217.94,394.0],[217.95,82.0],[217.96,195.0],[217.97,437.0],[217.98,277.0]]]
["binance-futures","SOLUSDT",1734216417083,[[217.9,136.0],[217.89,145.0],[217.88,279.0],[217.87,251.0],[217.86,460.0]],[[217.91,431.0],[217.92,59.0],[217.93,123.0],[217.94,166.0],[217.95,360.0]]]
["binance-futures","SOLUSDT",1734216449128,[[217.97,295.0],[217.96,370.0],[217.95,353.0],[217.94,432.0],[217.93,497.0]],[[217.98,57.0],[217.99,38.0],[218.0,102.0],[218.01,112.0],[218.02,193.0]]]
["binance-futures","SOLUSDT",1734216515361,[[217.98,293.0],[217.97,221.0],[217.96,428.0],[217.95,541.0],[217.94,541.0]],[[217.99,83.0],[218.0,44.0],[218.01,72.0],[218.02,211.0],[218.03,210.0]]]
["binance-futures","SOLUSDT",1734216566626,[[217.96,82.0],[217.95,156.0],[217.94,356.0],[217.93,400.0],[217.92,722.0]],[[217.97,61.0],[217.98,22.0],[217.99,82.0],[218.0,151.0],[218.01,234.0]]]
["binance-futures","SOLUSDT",1734216599231,[[218.12,218.0],[218.11,166.0],[218.1,313.0],[218.09,418.0],[218.08,605.0]],[[218.13,18.0],[218.14,16.0],[218.15,23.0],[218.16,155.0],[218.17,200.0]]]
["binance-futures","SOLUSDT",1734216636097,[[218.2,315.0],[218.19,198.0],[218.18,300.0],[218.17,445.0],[218.16,578.0]],[[218.21,46.0],[218.22,21.0],[218.23,88.0],[218.24,160.0],[218.25,150.0]]]
["binance-futures","SOLUSDT",1734216697699,[[218.37,51.0],[218.36,136.0],[218.35,473.0],[218.34,327.0],[218.33,656.0]],[[218.38,228.0],[218.39,1672.0],[218.4,28.0],[218.41,89.0],[218.42,122.0]]]
["binance-futures","SOLUSDT",1734216751783,[[218.37,510.0],[218.36,106.0],[218.35,331.0],[218.34,429.0],[218.33,614.0]],[[218.38,380.0],[218.39,254.0],[218.4,9.0],[218.41,18.0],[218.42,79.0]]]
["binance-futures","SOLUSDT",1734216800378,[[218.24,76.0],[218.23,353.0],[218.22,501.0],[218.21,1743.0],[218.2,460.0]],[[218.25,138.0],[218.26,66.0],[218.27,113.0],[218.28,177.0],[218.29,153.0]]]
["binance-futures","SOLUSDT",1734216803922,[[218.26,23.0],[218.25,56.0],[218.24,261.0],[218.23,370.0],[218.22,464.0]],[[218.27,125.0],[218.28,153.0],[218.29,256.0],[218.3,91.0],[218.31,212.0]]]
["binance-futures","SOLUSDT",1734216854564,[[218.36,104.0],[218.35,24.0],[218.34,148.0],[218.33,203.0],[218.32,319.0]],[[218.37,87.0],[218.38,42.0],[218.39,173.0],[218.4,236.0],[218.41,512.0]]]
["binance-futures","SOLUSDT",1734216914197,[[218.3,87.0],[218.29,88.0],[218.28,531.0],[218.27,744.0],[218.26,337.0]],[[218.31,607.0],[218.32,92.0],[218.33,42.0],[218.34,172.0],[218.35,314.0]]]
["binance-futures","SOLUSDT",1734216935480,[[218.12,295.0],[218.11,469.0],[218.1,396.0],[218.09,815.0],[218.08,792.0]],[[218.13,85.0],[218.14,133.0],[218.15,83.0],[218.16,187.0],[218.17,129.0]]]
["binance-futures","SOLUSDT",1734216980710,[[218.03,81.0],[218.02,314.0],[218.01,380.0],[218.0,458.0],[217.99,646.0]],[[218.04,188.0],[218.05,184.0],[218.06,68.0],[218.07,70.0],[218.08,197.0]]]
["binance-futures","SOLUSDT",1734217032187,[[217.96,11.0],[217.95,4.0],[217.94,129.0],[217.93,282.0],[217.92,792.0]],[[217.97,499.0],[217.98,165.0],[217.99,134.0],[218.0,250.0],[218.01,336.0]]]
["binance-futures","SOLUSDT",1734217095380,[[217.93,146.0],[217.92,79.0],[217.91,216.0],[217.9,407.0],[217.89,660.0]],[[217.94,337.0],[217.95,79.0],[217.96,81.0],[217.97,170.0],[217.98,293.0]]]
["binance-futures","SOLUSDT",1734217135864,[[217.85,124.0],[217.84,76.0],[217.83,262.0],[217.82,367.0],[217.81,555.0]],[[217.86,26.0],[217.87,98.0],[217.88,78.0],[217.89,224.0],[217.9,224.0]]]
["binance-futures","SOLUSDT",1734217149441,[[217.91,68.0],[217.9,87.0],[217.89,190.0],[217.88,337.0],[217.87,484.0]],[[217.92,187.0],[217.93,94.0],[217.94,146.0],[217.95,188.0],[217.96,333.0]]]
["binance-futures","SOLUSDT",1734217193010,[[217.89,217.0],[217.88,217.0],[217.87,226.0],[217.86,328.0],[217.85,474.0]],[[217.9,102.0],[217.91,52.0],[217.92,97.0],[217.93,135.0],[217.94,302.0]]]
["binance-futures","SOLUSDT",1734217263568,[[218.06,147.0],[218.05,260.0],[218.04,303.0],[218.03,468.0],[218.02,629.0]],[[218.07,147.0],[218.08,71.0],[218.09,133.0],[218.1,211.0],[218.11,481.0]]]
["binance-futures","SOLUSDT",1734217320486,[[217.97,321.0],[217.96,351.0],[217.95,151.0],[217.94,378.0],[217.93,382.0]],[[217.98,185.0],[217.99,37.0],[218.0,161.0],[218.01,122.0],[218.02,261.0]]]
["binance-futures","SOLUSDT",1734217335227,[[217.98,8.0],[217.97,3.0],[217.96,350.0],[217.95,78.0],[217.94,302.0]],[[217.99,364.0],[218.0,66.0],[218.01,102.0],[218.02,219.0],[218.03,426.0]]]
["binance-futures","SOLUSDT",1734217376908,[[217.95,170.0],[217.94,78.0],[217.93,267.0],[217.92,829.0],[217.91,592.0]],[[217.96,151.0],[217.97,46.0],[217.98,141.0],[217.99,196.0],[218.0,166.0]]]
["binance-futures","SOLUSDT",1734217452047,[[217.86,115.0],[217.85,344.0],[217.84,595.0]],[[217.87,32.0],[217.88,320.0],[217.89,213.0],[217.9,104.0],[217.91,105.0]]]
["binance-futures","SOLUSDT",1734217478760,[[217.77,6.0],[217.76,18.0],[217.75,120.0],[217.74,434.0],[217.73,816.0]],[[217.78,333.0],[217.79,209.0],[217.8,178.0],[217.81,148.0],[217.82,261.0]]]
["binance-futures","SOLUSDT",1734217503103,[[217.87,158.0],[217.86,88.0],[217.85,290.0],[217.84,617.0],[217.83,577.0]],[[217.88,180.0],[217.89,50.0],[217.9,64.0],[217.91,75.0],[217.92,161.0]]]
["binance-futures","SOLUSDT",1734217578823,[[217.86,579.0],[217.85,470.0],[217.84,452.0],[217.83,377.0],[217.82,492.0]],[[217.87,4.0],[217.88,10.0],[217.89,33.0],[217.9,172.0],[217.91,323.0]]]
["binance-futures","SOLUSDT",1734217618929,[[217.89,251.0],[217.88,303.0],[217.87,288.0],[217.86,414.0],[217.85,484.0]],[[217.9,101.0],[217.91,272.0],[217.92,107.0],[217.93,44.0],[217.94,230.0]]]
["binance-futures","SOLUSDT",1734217656558,[[218.02,14.0],[218.01,52.0],[218.0,236.0],[217.99,241.0]],[[218.03,85.0],[218.04,503.0],[218.05,287.0],[218.06,366.0],[218.07,145.0]]]
["binance-futures","SOLUSDT",1734217673212,[[218.1,443.0],[218.09,234.0],[218.08,255.0],[218.07,471.0],[218.06,380.0]],[[218.11,60.0],[218.12,43.0],[218.13,70.0],[218.14,143.0],[218.15,161.0]]]
["binance-futures","SOLUSDT",1734217753751,[[218.22,248.0],[218.21,1095.0],[218.2,219.0],[218.19,183.0],[218.18,567.0]],[[218.23,74.0],[218.24,36.0],[218.25,39.0],[218.26,158.0],[218.27,209.0]]]
["binance-futures","SOLUSDT",1734217773971,[[218.24,201.0],[218.23,280.0],[218.22,369.0],[218.21,425.0],[218.2,496.0]],[[218.25,42.0],[218.26,27.0],[218.27,230.0],[218.28,331.0],[218.29,145.0]]]
["binance-futures","SOLUSDT",1734217822269,[[218.44,51.0],[218.43,39.0],[218.42,141.0],[218.41,308.0],[218.4,322.0]],[[218.45,191.0],[218.46,100.0],[218.47,249.0],[218.48,265.0],[218.49,486.0]]]
["binance-futures","SOLUSDT",1734217853896,[[218.51,190.0],[218.5,90.0],[218.49,202.0],[218.48,205.0],[218.47,391.0]],[[218.52,140.0],[218.53,63.0],[218.54,100.0],[218.55,187.0],[218.56,188.0]]]
["binance-futures","SOLUSDT",1734217887448,[[218.85,96.0],[218.84,223.0],[218.83,242.0],[218.82,515.0],[218.81,441.0]],[[218.86,128.0],[218.87,10.0],[218.88,78.0],[218.89,144.0],[218.9,89.0]]]
["binance-futures","SOLUSDT",1734217945756,[[219.11,257.0],[219.1,138.0],[219.09,193.0],[219.08,432.0],[219.07,481.0]],[[219.12,31.0],[219.13,68.0],[219.14,33.0],[219.15,204.0],[219.16,88.0]]]
["binance-futures","SOLUSDT",1734217990932,[[219.35,47.0],[219.34,52.0],[219.33,74.0],[219.32,196.0],[219.31,223.0]],[[219.36,343.0],[219.37,84.0],[219.38,129.0],[219.39,141.0],[219.4,210.0]]]
["binance-futures","SOLUSDT",1734218037550,[[219.22,95.0],[219.21,74.0],[219.2,146.0],[219.19,223.0],[219.18,323.0]],[[219.23,287.0],[219.24,39.0],[219.25,38.0],[219.26,182.0],[219.27,315.0]]]
["binance-futures","SOLUSDT",1734218080067,[[218.99,35.0],[218.98,11.0],[218.97,47.0],[218.96,317.0],[218.95,62.0]],[[219.0,511.0],[219.01,157.0],[219.02,198.0],[219.03,303.0],[219.04,87.0]]]
["binance-futures","SOLUSDT",1734218090055,[[218.98,219.0],[218.97,114.0],[218.96,288.0],[218.95,371.0],[218.94,580.0]],[[218.99,118.0],[219.0,14.0],[219.01,97.0],[219.02,367.0],[219.03,619.0]]]
["binance-futures","SOLUSDT",1734218144196,[[218.99,21.0],[218.98,276.0],[218.97,106.0],[218.96,400.0],[218.95,284.0]],[[219.0,360.0],[219.01,465.0],[219.02,302.0],[219.03,198.0],[219.04,421.0]]]
["binance-futures","SOLUSDT",1734218182298,[[219.04,48.0],[219.03,120.0],[219.02,272.0],[219.01,658.0],[219.0,571.0]],[[219.05,171.0],[219.06,72.0],[219.07,112.0],[219.08,117.0],[219.09,317.0]]]
["binance-futures","SOLUSDT",1734218208087,[[219.38,55.0],[219.37,187.0],[219.36,118.0],[219.35,264.0],[219.34,288.0]],[[219.39,189.0],[219.4,100.0],[219.41,132.0],[219.42,198.0],[219.43,252.0]]]
["binance-futures","SOLUSDT",1734218255110,[[219.63,155.0],[219.62,87.0],[219.61,222.0],[219.6,297.0],[219.59,720.0]],[[219.64,57.0],[219.65,56.0],[219.66,66.0],[219.67,35.0],[219.68,169.0]]]
["binance-futures","SOLUSDT",1734218310186,[[219.7,418.0],[219.69,149.0],[219.68,339.0],[219.67,209.0],[219.66,280.0]],[[219.71,144.0],[219.72,98.0],[219.73,60.0],[219.74,98.0],[219.75,306.0]]]
["binance-futures","SOLUSDT",1734218348139,[[219.68,164.0],[219.67,83.0],[219.66,128.0],[219.65,233.0],[219.64,536.0]],[[219.69,561.0],[219.7,164.0],[219.71,556.0],[219.72,1671.0],[219.73,134.0]]]
["binance-futures","SOLUSDT",1734218401295,[[219.77,494.0],[219.76,329.0],[219.75,293.0],[219.74,202.0],[219.73,287.0]],[[219.78,169.0],[219.79,94.0],[219.8,373.0],[219.81,439.0],[219.82,235.0]]]
["binance-futures","SOLUSDT",1734218442585,[[219.82,278.0],[219.81,242.0],[219.8,459.0],[219.79,503.0],[219.78,466.0]],[[219.83,291.0],[219.84,42.0],[219.85,105.0],[219.86,94.0],[219.87,96.0]]]
["binance-futures","SOLUSDT",1734218466641,[[219.64,40.0],[219.63,37.0],[219.62,93.0],[219.61,209.0],[219.6,361.0]],[[219.65,450.0],[219.66,119.0],[219.67,220.0],[219.68,165.0],[219.69,279.0]]]
["binance-futures","SOLUSDT",1734218496706,[[219.55,145.0],[219.54,169.0],[219.53,267.0],[219.52,488.0],[219.51,280.0]],[[219.56,222.0],[219.57,69.0],[219.58,173.0],[219.59,388.0],[219.6,255.0]]]
["binance-futures","SOLUSDT",1734218572681,[[219.77,52.0],[219.76,280.0],[219.75,71.0],[219.74,162.0],[219.73,252.0]],[[219.78,555.0],[219.79,273.0],[219.8,370.0],[219.81,360.0],[219.82,279.0]]]
["binance-futures","SOLUSDT",1734218612506,[[219.66,22.0],[219.65,22.0],[219.64,83.0],[219.63,221.0],[219.62,271.0]],[[219.67,510.0],[219.68,335.0],[219.69,339.0],[219.7,214.0],[219.71,372.0]]]
["binance-futures","SOLUSDT",1734218627893,[[219.61,76.0],[219.6,171.0],[219.59,220.0],[219.58,404.0],[219.57,275.0]],[[219.62,398.0],[219.63,77.0],[219.64,214.0],[219.65,571.0],[219.66,155.0]]]
["binance-futures","SOLUSDT",1734218663543,[[219.54,284.0],[219.53,315.0],[219.52,409.0],[219.51,387.0],[219.5,851.0]],[[219.55,27.0],[219.56,29.0],[219.57,99.0],[219.58,159.0],[219.59,276.0]]]
["binance-futures","SOLUSDT",1734218706166,[[219.43,37.0],[219.42,55.0],[219.41,307.0],[219.4,739.0],[219.39,277.0]],[[219.44,437.0],[219.45,146.0],[219.46,344.0],[219.47,159.0],[219.48,151.0]]]
["binance-futures","SOLUSDT",1734218770535,[[219.81,442.0],[219.8,248.0],[219.79,313.0],[219.78,317.0],[219.77,373.0]],[[219.82,41.0],[219.83,61.0],[219.84,102.0],[219.85,102.0],[219.86,55.0]]]
["binance-futures","SOLUSDT",1734218800206,[[219.8,597.0],[219.79,254.0],[219.78,584.0],[219.77,355.0],[219.76,891.0]],[[219.81,107.0],[219.82,86.0],[219.83,67.0],[219.84,96.0],[219.85,443.0]]]
["binance-futures","SOLUSDT",1734218838081,[[219.76,75.0],[219.75,84.0],[219.74,184.0],[219.73,301.0],[219.72,843.0]],[[219.77,144.0],[219.78,74.0],[219.79,113.0],[219.8,273.0],[219.81,396.0]]]
["binance-futures","SOLUSDT",1734218899501,[[219.74,569.0],[219.73,343.0],[219.72,465.0],[219.71,460.0],[219.7,229.0]],[[219.75,42.0],[219.76,15.0],[219.77,80.0],[219.78,130.0],[219.79,241.0]]]
["binance-futures","SOLUSDT",1734218935266,[[219.68,26.0],[219.67,81.0],[219.66,225.0],[219.65,247.0],[219.64,572.0]],[[219.69,209.0],[219.7,109.0],[219.71,172.0],[219.72,271.0],[219.73,469.0]]]
["binance-futures","SOLUSDT",1734218955956,[[219.71,399.0],[219.7,301.0],[219.69,440.0],[219.68,899.0],[219.67,419.0]],[[219.72,47.0],[219.73,8.0],[219.74,35.0],[219.75,15.0],[219.76,59.0]]]
["binance-futures","SOLUSDT",1734219001983,[[219.78,66.0],[219.77,85.0],[219.76,133.0]],[[219.79,241.0],[219.8,152.0],[219.81,155.0],[219.82,123.0],[219.83,201.0]]]
["binance-futures","SOLUSDT",1734219049827,[[220.49,247.0],[220.48,54.0],[220.47,228.0],[220.46,313.0],[220.45,443.0]],[[220.5,117.0],[220.51,13.0],[220.52,59.0],[220.53,21.0],[220.54,63.0]]]
["binance-futures","SOLUSDT",1734219107184,[[220.77,304.0],[220.76,159.0],[220.75,262.0],[220.74,414.0],[220.73,517.0]],[[220.78,27.0],[220.79,39.0],[220.8,28.0],[220.81,228.0],[220.82,292.0]]]
["binance-futures","SOLUSDT",1734219126796,[[220.75,235.0],[220.74,113.0],[220.73,259.0],[220.72,309.0],[220.71,436.0]],[[220.76,202.0],[220.77,48.0],[220.78,246.0],[220.79,64.0],[220.8,118.0]]]
["binance-futures","SOLUSDT",1734219173173,[[220.69,139.0],[220.68,3.0],[220.67,189.0],[220.66,256.0],[220.65,496.0]],[[220.7,73.0],[220.71,40.0],[220.72,76.0],[220.73,105.0],[220.74,19.0]]]
["binance-futures","SOLUSDT",1734219223050,[[220.61,546.0],[220.6,104.0],[220.59,281.0],[220.58,261.0],[220.57,345.0]],[[220.62,177.0],[220.63,78.0],[220.64,152.0],[220.65,223.0],[220.66,414.0]]]
["binance-futures","SOLUSDT",1734219265850,[[220.37,88.0],[220.36,276.0],[220.35,146.0],[220.34,506.0]],[[220.38,5.0],[220.39,266.0],[220.4,77.0],[220.41,205.0],[220.42,473.0]]]
["binance-futures","SOLUSDT",1734219318554,[[219.92,170.0],[219.91,49.0],[219.9,80.0],[219.89,404.0],[219.88,324.0]],[[219.93,337.0],[219.94,164.0],[219.95,120.0],[219.96,206.0],[219.97,396.0]]]
["binance-futures","SOLUSDT",1734219331748,[[220.1,173.0],[220.09,249.0],[220.08,394.0],[220.07,363.0],[220.06,720.0]],[[220.11,73.0],[220.12,87.0],[220.13,457.0],[220.14,371.0],[220.15,244.0]]]
["binance-futures","SOLUSDT",1734219373010,[[220.21,77.0],[220.2,41.0],[220.19,196.0],[220.18,381.0],[220.17,666.0]],[[220.22,477.0],[220.23,304.0],[220.24,292.0],[220.25,213.0],[220.26,183.0]]]
["binance-futures","SOLUSDT",1734219440555,[[220.27,169.0],[220.26,69.0],[220.25,145.0],[220.24,595.0],[220.23,405.0]],[[220.28,229.0],[220.29,138.0],[220.3,129.0],[220.31,203.0],[220.32,299.0]]]
["binance-futures","SOLUSDT",1734219493754,[[220.27,205.0],[220.26,96.0],[220.25,194.0],[220.24,545.0],[220.23,212.0]],[[220.28,157.0],[220.29,41.0],[220.3,123.0],[220.31,158.0],[220.32,135.0]]]
["binance-futures","SOLUSDT",1734219512115,[[220.27,137.0],[220.26,121.0],[220.25,270.0],[220.24,554.0],[220.23,358.0]],[[220.28,179.0],[220.29,47.0],[220.3,124.0],[220.31,187.0],[220.32,110.0]]]
["binance-futures","SOLUSDT",1734219554250,[[220.31,25.0],[220.3,5.0],[220.29,102.0],[220.28,601.0],[220.27,681.0]],[[220.32,205.0],[220.33,81.0],[220.34,200.0],[220.35,208.0],[220.36,189.0]]]
["binance-futures","SOLUSDT",1734219627036,[[220.14,103.0],[220.13,62.0],[220.12,106.0],[220.11,203.0],[220.1,362.0]],[[220.15,133.0],[220.16,455.0],[220.17,543.0],[220.18,155.0],[220.19,260.0]]]
["binance-futures","SOLUSDT",1734219654512,[[219.92,161.0],[219.91,152.0],[219.9,369.0],[219.89,666.0],[219.88,492.0]],[[219.93,231.0],[219.94,154.0],[219.95,591.0],[219.96,1688.0],[219.97,139.0]]]
["binance-futures","SOLUSDT",1734219693780,[[219.93,17.0],[219.92,99.0],[219.91,265.0],[219.9,698.0],[219.89,319.0]],[[219.94,296.0],[219.95,69.0],[219.96,123.0],[219.97,290.0],[219.98,267.0]]]
["binance-futures","SOLUSDT",1734219721122,[[220.02,206.0],[220.01,126.0],[220.0,506.0],[219.99,332.0],[219.98,317.0]],[[220.03,99.0],[220.04,63.0],[220.05,91.0],[220.06,154.0],[220.07,380.0]]]
["binance-futures","SOLUSDT",1734219796875,[[220.08,14.0],[220.07,23.0],[220.06,104.0],[220.05,451.0],[220.04,724.0]],[[220.09,383.0],[220.1,80.0],[220.11,300.0],[220.12,223.0],[220.13,404.0]]]
["binance-futures","SOLUSDT",1734219819333,[[219.93,103.0],[219.92,185.0],[219.91,235.0],[219.9,269.0],[219.89,427.0]],[[219.94,174.0],[219.95,181.0],[219.96,383.0],[219.97,423.0],[219.98,325.0]]]
["binance-futures","SOLUSDT",1734219851397,[[219.93,122.0],[219.92,71.0],[219.91,232.0],[219.9,401.0],[219.89,585.0]],[[219.94,377.0],[219.95,125.0],[219.96,192.0],[219.97,287.0],[219.98,184.0]]]
["binance-futures","SOLUSDT",1734219931276,[[219.72,156.0],[219.71,141.0],[219.7,153.0],[219.69,258.0],[219.68,576.0]],[[219.73,93.0],[219.74,79.0],[219.75,63.0],[219.76,179.0],[219.77,153.0]]]
["binance-futures","SOLUSDT",1734219951837,[[219.7,24.0],[219.69,55.0],[219.68,244.0],[219.67,303.0],[219.66,508.0]],[[219.71,311.0],[219.72,66.0],[219.73,252.0],[219.74,203.0],[219.75,308.0]]]
["binance-futures","SOLUSDT",1734219999784,[[219.72,497.0],[219.71,350.0],[219.7,863.0],[219.69,741.0],[219.68,559.0]],[[219.73,8.0],[219.74,6.0],[219.75,53.0],[219.76,231.0],[219.77,148.0]]]
["binance-futures","SOLUSDT",1734220032401,[[219.75,17.0],[219.74,192.0],[219.73,280.0],[219.72,538.0]],[[219.76,332.0],[219.77,216.0],[219.78,160.0],[219.79,226.0],[219.8,387.0]]]
["binance-futures","SOLUSDT",1734220067038,[[219.56,131.0],[219.55,146.0],[219.54,339.0],[219.53,420.0],[219.52,754.0]],[[219.57,107.0],[219.58,61.0],[219.59,226.0],[219.6,451.0],[219.61,503.0]]]
["binance-futures","SOLUSDT",1734220132275,[[219.72,62.0],[219.71,88.0],[219.7,177.0],[219.69,397.0],[219.68,180.0]],[[219.73,169.0],[219.74,240.0],[219.75,125.0],[219.76,273.0],[219.77,349.0]]]
["binance-futures","SOLUSDT",1734220167901,[[219.67,226.0],[219.66,185.0],[219.65,326.0],[219.64,382.0],[219.63,661.0]],[[219.68,78.0],[219.69,7.0],[219.7,40.0],[219.71,168.0],[219.72,417.0]]]
["binance-futures","SOLUSDT",1734220238509,[[219.68,512.0],[219.67,306.0],[219.66,471.0],[219.65,646.0],[219.64,367.0]],[[219.69,3.0],[219.7,6.0],[219.71,41.0],[219.72,194.0],[219.73,164.0]]]
["binance-futures","SOLUSDT",1734220287040,[[219.63,701.0],[219.62,361.0],[219.61,507.0],[219.6,379.0],[219.59,352.0]],[[219.64,5.0],[219.65,16.0],[219.66,40.0],[219.67,263.0],[219.68,430.0]]]
["binance-futures","SOLUSDT",1734220296597,[[219.62,199.0],[219.61,354.0],[219.6,240.0],[219.59,282.0],[219.58,378.0]],[[219.63,55.0],[219.64,39.0],[219.65,202.0],[219.66,139.0],[219.67,129.0]]]
["binance-futures","SOLUSDT",1734220359964,[[219.68,111.0],[219.67,94.0],[219.66,192.0],[219.65,402.0],[219.64,342.0]],[[219.69,152.0],[219.7,298.0],[219.71,138.0],[219.72,504.0],[219.73,114.0]]]
["binance-futures","SOLUSDT",1734220382408,[[219.69,51.0],[219.68,73.0],[219.67,21.0],[219.66,81.0],[219.65,317.0]],[[219.7,603.0],[219.71,282.0],[219.72,386.0],[219.73,379.0],[219.74,618.0]]]
["binance-futures","SOLUSDT",1734220432987,[[219.78,307.0],[219.77,388.0],[219.76,313.0],[219.75,336.0],[219.74,311.0]],[[219.79,142.0],[219.8,34.0],[219.81,133.0],[219.82,347.0],[219.83,570.0]]]
["binance-futures","SOLUSDT",1734220488323,[[219.69,114.0],[219.68,43.0],[219.67,182.0],[219.66,443.0],[219.65,441.0]],[[219.7,243.0],[219.71,67.0],[219.72,281.0],[219.73,366.0],[219.74,253.0]]]
["binance-futures","SOLUSDT",1734220553229,[[219.69,530.0],[219.68,303.0],[219.67,298.0],[219.66,393.0],[219.65,243.0]],[[219.7,30.0],[219.71,6.0],[219.72,74.0],[219.73,129.0],[219.74,254.0]]]
["binance-futures","SOLUSDT",1734220596934,[[219.8,498.0],[219.79,110.0],[219.78,133.0],[219.77,93.0],[219.76,140.0]],[[219.81,65.0],[219.82,206.0],[219.83,137.0],[219.84,275.0],[219.85,317.0]]]
["binance-futures","SOLUSDT",1734220663367,[[219.87,292.0],[219.86,699.0],[219.85,211.0],[219.84,308.0],[219.83,489.0]],[[219.88,32.0],[219.89,84.0],[219.9,294.0],[219.91,193.0],[219.92,599.0]]]
["binance-futures","SOLUSDT",1734220713033,[[219.82,8.0],[219.81,19.0],[219.8,94.0],[219.79,53.0],[219.78,227.0]],[[219.83,490.0],[219.84,162.0],[219.85,206.0],[219.86,295.0],[219.87,307.0]]]
["binance-futures","SOLUSDT",1734220743212,[[219.81,19.0],[219.8,32.0],[219.79,60.0],[219.78,241.0],[219.77,239.0]],[[219.82,430.0],[219.83,175.0],[219.84,170.0],[219.85,440.0],[219.86,542.0]]]
["binance-futures","SOLUSDT",1734220766947,[[219.8,128.0],[219.79,63.0],[219.78,140.0],[219.77,232.0],[219.76,487.0]],[[219.81,117.0],[219.82,43.0],[219.83,126.0],[219.84,295.0],[219.85,408.0]]]
["binance-futures","SOLUSDT",1734220766965,[[219.8,128.0],[219.79,63.0],[219.78,140.0],[219.77,230.0],[219.76,487.0]],[[219.81,117.0],[219.82,43.0],[219.83,126.0],[219.84,295.0],[219.85,418.0]]]
["binance-futures","SOLUSDT",1734220767050,[[219.8,128.0],[219.79,63.0],[219.78,140.0],[219.77,231.0],[219.76,433.0]],[[219.81,117.0],[219.82,43.0],[219.83,126.0],[219.84,295.0],[219.85,418.0]]]
["binance-futures","SOLUSDT",1734220767134,[[219.8,128.0],[219.79,63.0],[219.78,140.0],[219.77,231.0],[219.76,487.0]],[[219.81,117.0],[219.82,43.0],[219.83,126.0],[219.84,295.0],[219.85,418.0]]]
["binance-futures","SOLUSDT",1734220767202,[[219.8,128.0],[219.79,63.0],[219.78,140.0],[219.77,231.0],[219.76,431.0]],[[219.81,117.0],[219.82,43.0],[219.83,126.0],[219.84,295.0],[219.85,418.0]]]
["binance-futures","SOLUSDT",1734220767262,[[219.8,128.0],[219.79,63.0],[219.78,140.0],[219.77,231.0],[219.76,431.0]],[[219.81,118.0],[219.82,52.0],[219.83,135.0],[219.84,295.0],[219.85,418.0]]]
["binance-futures","SOLUSDT",1734220767365,[[219.8,128.0],[219.79,63.0],[219.78,140.0],[219.77,231.0],[219.76,431.0]],[[219.81,119.0],[219.82,52.0],[219.83,135.0],[219.84,295.0],[219.85,418.0]]]
["binance-futures","SOLUSDT",1734220767469,[[219.8,128.0],[219.79,63.0],[219.78,140.0],[219.77,231.0],[219.76,431.0]],[[219.81,119.0],[219.82,52.0],[219.83,135.0],[219.84,295.0],[219.85,418.0]]]
["binance-futures","SOLUSDT",1734220767574,[[219.8,128.0],[219.79,63.0],[219.78,140.0],[219.77,231.0],[219.76,431.0]],[[219.81,119.0],[219.82,43.0],[219.83,126.0],[219.84,295.0],[219.85,418.0]]]
["binance-futures","SOLUSDT",1734220767604,[[219.8,128.0],[219.79,63.0],[219.78,164.0],[219.77,231.0],[219.76,431.0]],[[219.81,118.0],[219.82,43.0],[219.83,126.0],[219.84,295.0],[219.85,418.0]]]
["binance-futures","SOLUSDT",1734220767687,[[219.8,130.0],[219.79,87.0],[219.78,164.0],[219.77,233.0],[219.76,431.0]],[[219.81,118.0],[219.82,43.0],[219.83,126.0],[219.84,295.0],[219.85,418.0]]]
["binance-futures","SOLUSDT",1734220767737,[[219.8,149.0],[219.79,87.0],[219.78,164.0],[219.77,233.0],[219.76,431.0]],[[219.81,118.0],[219.82,43.0],[219.83,126.0],[219.84,295.0],[219.85,418.0]]]
["binance-futures","SOLUSDT",1734220767790,[[219.8,149.0],[219.79,87.0],[219.78,164.0],[219.77,233.0],[219.76,431.0]],[[219.81,119.0],[219.82,43.0],[219.83,126.0],[219.84,295.0],[219.85,418.0]]]
["binance-futures","SOLUSDT",1734220767793,[[219.8,133.0],[219.79,87.0],[219.78,164.0],[219.77,233.0],[219.76,431.0]],[[219.81,116.0],[219.82,43.0],[219.83,126.0],[219.84,295.0],[219.85,418.0]]]
["binance-futures","SOLUSDT",1734220767867,[[219.8,133.0],[219.79,63.0],[219.78,164.0],[219.77,233.0],[219.76,431.0]],[[219.81,116.0],[219.82,43.0],[219.83,126.0],[219.84,295.0],[219.85,418.0]]]
["binance-futures","SOLUSDT",1734220767918,[[219.8,133.0],[219.79,63.0],[219.78,140.0],[219.77,231.0],[219.76,431.0]],[[219.81,115.0],[219.82,43.0],[219.83,126.0],[219.84,295.0],[219.85,418.0]]]
["binance-futures","SOLUSDT",1734220767999,[[219.8,133.0],[219.79,63.0],[219.78,140.0],[219.77,231.0],[219.76,431.0]],[[219.81,115.0],[219.82,43.0],[219.83,126.0],[219.84,285.0],[219.85,418.0]]]
["binance-futures","SOLUSDT",1734220768077,[[219.8,133.0],[219.79,63.0],[219.78,140.0],[219.77,230.0],[219.76,433.0]],[[219.81,115.0],[219.82,43.0],[219.83,126.0],[219.84,285.0],[219.85,418.0]]]
["binance-futures","SOLUSDT",1734220768208,[[219.8,133.0],[219.79,87.0],[219.78,164.0],[219.77,230.0],[219.76,431.0]],[[219.81,116.0],[219.82,43.0],[219.83,126.0],[219.84,285.0],[219.85,418.0]]]
["binance-futures","SOLUSDT",1734220768259,[[219.8,133.0],[219.79,89.0],[219.78,164.0],[219.77,230.0],[219.76,431.0]],[[219.81,116.0],[219.82,43.0],[219.83,126.0],[219.84,285.0],[219.85,418.0]]]
["binance-futures","SOLUSDT",1734220768311,[[219.8,133.0],[219.79,65.0],[219.78,164.0],[219.77,230.0],[219.76,431.0]],[[219.81,116.0],[219.82,43.0],[219.83,126.0],[219.84,285.0],[219.85,418.0]]]
["binance-futures","SOLUSDT",1734220768370,[[219.8,146.0],[219.79,89.0],[219.78,164.0],[219.77,230.0],[219.76,431.0]],[[219.81,77.0],[219.82,43.0],[219.83,126.0],[219.84,285.0],[219.85,393.0]]]
["binance-futures","SOLUSDT",1734220768412,[[219.8,162.0],[219.79,89.0],[219.78,244.0],[219.77,230.0],[219.76,431.0]],[[219.81,77.0],[219.82,43.0],[219.83,126.0],[219.84,285.0],[219.85,393.0]]]
["binance-futures","SOLUSDT",1734220768460,[[219.8,171.0],[219.79,103.0],[219.78,244.0],[219.77,230.0],[219.76,431.0]],[[219.81,77.0],[219.82,29.0],[219.83,126.0],[219.84,285.0],[219.85,393.0]]]
["binance-futures","SOLUSDT",1734220768526,[[219.8,173.0],[219.79,103.0],[219.78,244.0],[219.77,230.0],[219.76,431.0]],[[219.81,77.0],[219.82,29.0],[219.83,126.0],[219.84,285.0],[219.85,393.0]]]
["binance-futures","SOLUSDT",1734220768579,[[219.8,283.0],[219.79,103.0],[219.78,244.0],[219.77,286.0],[219.76,431.0]],[[219.81,27.0],[219.82,25.0],[219.83,89.0],[219.84,276.0],[219.85,280.0]]]
["binance-futures","SOLUSDT",1734220768603,[[219.8,283.0],[219.79,103.0],[219.78,260.0],[219.77,286.0],[219.76,433.0]],[[219.81,27.0],[219.82,25.0],[219.83,89.0],[219.84,239.0],[219.85,280.0]]]
["binance-futures","SOLUSDT",1734220768685,[[219.81,387.0],[219.8,194.0],[219.79,126.0],[219.78,225.0],[219.77,414.0]],[[219.82,23.0],[219.83,13.0],[219.84,228.0],[219.85,171.0],[219.86,519.0]]]
["binance-futures","SOLUSDT",1734220768736,[[219.81,308.0],[219.8,121.0],[219.79,126.0],[219.78,236.0],[219.77,414.0]],[[219.82,31.0],[219.83,43.0],[219.84,22.0],[219.85,192.0],[219.86,534.0]]]
["binance-futures","SOLUSDT",1734220768785,[[219.81,308.0],[219.8,121.0],[219.79,126.0],[219.78,236.0],[219.77,414.0]],[[219.82,31.0],[219.83,43.0],[219.84,66.0],[219.85,204.0],[219.86,421.0]]]
["binance-futures","SOLUSDT",1734220768837,[[219.81,308.0],[219.8,121.0],[219.79,126.0],[219.78,236.0],[219.77,414.0]],[[219.82,31.0],[219.83,44.0],[219.84,66.0],[219.85,169.0],[219.86,430.0]]]
["binance-futures","SOLUSDT",1734220768848,[[219.81,292.0],[219.8,121.0],[219.79,126.0],[219.78,236.0],[219.77,414.0]],[[219.82,31.0],[219.83,44.0],[219.84,66.0],[219.85,169.0],[219.86,430.0]]]
["binance-futures","SOLUSDT",1734220768948,[[219.81,292.0],[219.8,121.0],[219.79,126.0],[219.78,236.0],[219.77,414.0]],[[219.82,32.0],[219.83,44.0],[219.84,66.0],[219.85,169.0],[219.86,430.0]]]
["binance-futures","SOLUSDT",1734220768964,[[219.81,292.0],[219.8,97.0],[219.79,94.0],[219.78,236.0],[219.77,406.0]],[[219.82,31.0],[219.83,44.0],[219.84,66.0],[219.85,169.0],[219.86,430.0]]]
["binance-futures","SOLUSDT",1734220769050,[[219.81,292.0],[219.8,94.0],[219.79,94.0],[219.78,236.0],[219.77,406.0]],[[219.82,31.0],[219.83,44.0],[219.84,66.0],[219.85,169.0],[219.86,430.0]]]
["binance-futures","SOLUSDT",1734220769099,[[219.81,292.0],[219.8,94.0],[219.79,94.0],[219.78,260.0],[219.77,406.0]],[[219.82,31.0],[219.83,44.0],[219.84,66.0],[219.85,169.0],[219.86,430.0]]]
["binance-futures","SOLUSDT",1734220769145,[[219.81,259.0],[219.8,94.0],[219.79,94.0],[219.78,261.0],[219.77,406.0]],[[219.82,31.0],[219.83,44.0],[219.84,119.0],[219.85,169.0],[219.86,430.0]]]
["binance-futures","SOLUSDT",1734220769207,[[219.81,260.0],[219.8,90.0],[219.79,92.0],[219.78,261.0],[219.77,406.0]],[[219.82,31.0],[219.83,44.0],[219.84,119.0],[219.85,169.0],[219.86,430.0]]]
["binance-futures","SOLUSDT",1734220769260,[[219.81,263.0],[219.8,91.0],[219.79,92.0],[219.78,263.0],[219.77,406.0]],[[219.82,31.0],[219.83,44.0],[219.84,103.0],[219.85,169.0],[219.86,430.0]]]
["binance-futures","SOLUSDT",1734220769318,[[219.81,263.0],[219.8,91.0],[219.79,92.0],[219.78,263.0],[219.77,406.0]],[[219.82,32.0],[219.83,44.0],[219.84,103.0],[219.85,169.0],[219.86,430.0]]]
["binance-futures","SOLUSDT",1734220769384,[[219.81,268.0],[219.8,91.0],[219.79,92.0],[219.78,263.0],[219.77,406.0]],[[219.82,32.0],[219.83,44.0],[219.84,103.0],[219.85,169.0],[219.86,430.0]]]
["binance-futures","SOLUSDT",1734220769468,[[219.81,268.0],[219.8,91.0],[219.79,92.0],[219.78,263.0],[219.77,406.0]],[[219.82,34.0],[219.83,44.0],[219.84,103.0],[219.85,169.0],[219.86,430.0]]]
["binance-futures","SOLUSDT",1734220769500,[[219.81,268.0],[219.8,102.0],[219.79,81.0],[219.78,263.0],[219.77,406.0]],[[219.82,34.0],[219.83,44.0],[219.84,103.0],[219.85,169.0],[219.86,430.0]]]
["binance-futures","SOLUSDT",1734220769590,[[219.81,267.0],[219.8,126.0],[219.79,105.0],[219.78,263.0],[219.77,406.0]],[[219.82,32.0],[219.83,44.0],[219.84,103.0],[219.85,169.0],[219.86,430.0]]]
["binance-futures","SOLUSDT",1734220769647,[[219.81,144.0],[219.8,92.0],[219.79,81.0],[219.78,266.0],[219.77,406.0]],[[219.82,32.0],[219.83,44.0],[219.84,114.0],[219.85,169.0],[219.86,441.0]]]
["binance-futures","SOLUSDT",1734220769704,[[219.81,144.0],[219.8,92.0],[219.79,81.0],[219.78,242.0],[219.77,406.0]],[[219.82,32.0],[219.83,44.0],[219.84,114.0],[219.85,169.0],[219.86,441.0]]]
["binance-futures","SOLUSDT",1734220769749,[[219.81,144.0],[219.8,92.0],[219.79,81.0],[219.78,242.0],[219.77,389.0]],[[219.82,32.0],[219.83,44.0],[219.84,114.0],[219.85,169.0],[219.86,441.0]]]
["binance-futures","SOLUSDT",1734220769810,[[219.81,144.0],[219.8,92.0],[219.79,81.0],[219.78,242.0],[219.77,389.0]],[[219.82,32.0],[219.83,44.0],[219.84,98.0],[219.85,169.0],[219.86,441.0]]]
["binance-futures","SOLUSDT",1734220769814,[[219.81,144.0],[219.8,92.0],[219.79,81.0],[219.78,266.0],[219.77,389.0]],[[219.82,32.0],[219.83,44.0],[219.84,98.0],[219.85,169.0],[219.86,441.0]]]
["binance-futures","SOLUSDT",1734220769915,[[219.81,144.0],[219.8,92.0],[219.79,81.0],[219.78,242.0],[219.77,389.0]],[[219.82,32.0],[219.83,44.0],[219.84,98.0],[219.85,169.0],[219.86,441.0]]]
["binance-futures","SOLUSDT",1734220770010,[[219.81,144.0],[219.8,92.0],[219.79,81.0],[219.78,242.0],[219.77,389.0]],[[219.82,32.0],[219.83,44.0],[219.84,98.0],[219.85,169.0],[219.86,441.0]]]
["binance-futures","SOLUSDT",1734220770050,[[219.81,140.0],[219.8,92.0],[219.79,81.0],[219.78,242.0],[219.77,386.0]],[[219.82,52.0],[219.83,44.0],[219.84,114.0],[219.85,169.0],[219.86,441.0]]]
["binance-futures","SOLUSDT",1734220770117,[[219.81,140.0],[219.8,92.0],[219.79,83.0],[219.78,241.0],[219.77,386.0]],[[219.82,52.0],[219.83,44.0],[219.84,114.0],[219.85,169.0],[219.86,441.0]]]
["binance-futures","SOLUSDT",1734220770150,[[219.81,140.0],[219.8,92.0],[219.79,81.0],[219.78,241.0],[219.77,386.0]],[[219.82,52.0],[219.83,44.0],[219.84,114.0],[219.85,169.0],[219.86,441.0]]]
["binance-futures","SOLUSDT",1734220770202,[[219.81,140.0],[219.8,92.0],[219.79,81.0],[219.78,241.0],[219.77,386.0]],[[219.82,52.0],[219.83,44.0],[219.84,114.0],[219.85,169.0],[219.86,441.0]]]
["binance-futures","SOLUSDT",1734220770255,[[219.81,140.0],[219.8,92.0],[219.79,81.0],[219.78,241.0],[219.77,371.0]],[[219.82,59.0],[219.83,44.0],[219.84,114.0],[219.85,169.0],[219.86,441.0]]]
["binance-futures","SOLUSDT",1734220770330,[[219.81,141.0],[219.8,92.0],[219.79,81.0],[219.78,241.0],[219.77,388.0]],[[219.82,52.0],[219.83,44.0],[219.84,114.0],[219.85,169.0],[219.86,441.0]]]
["binance-futures","SOLUSDT",1734220770390,[[219.81,140.0],[219.8,92.0],[219.79,81.0],[219.78,241.0],[219.77,388.0]],[[219.82,52.0],[219.83,44.0],[219.84,114.0],[219.85,169.0],[219.86,441.0]]]
["binance-futures","SOLUSDT",1734220770429,[[219.81,142.0],[219.8,92.0],[219.79,81.0],[219.78,241.0],[219.77,388.0]],[[219.82,52.0],[219.83,44.0],[219.84,98.0],[219.85,169.0],[219.86,441.0]]]
["binance-futures","SOLUSDT",1734220770458,[[219.81,142.0],[219.8,92.0],[219.79,105.0],[219.78,241.0],[219.77,388.0]],[[219.82,52.0],[219.83,44.0],[219.84,98.0],[219.85,169.0],[219.86,441.0]]]
["binance-futures","SOLUSDT",1734220770543,[[219.81,142.0],[219.8,92.0],[219.79,83.0],[219.78,241.0],[219.77,386.0]],[[219.82,32.0],[219.83,44.0],[219.84,98.0],[219.85,169.0],[219.86,441.0]]]
["binance-futures","SOLUSDT",1734220770593,[[219.81,142.0],[219.8,92.0],[219.79,107.0],[219.78,241.0],[219.77,386.0]],[[219.82,32.0],[219.83,44.0],[219.84,114.0],[219.85,169.0],[219.86,441.0]]]
["binance-futures","SOLUSDT",1734220770648,[[219.81,142.0],[219.8,92.0],[219.79,81.0],[219.78,241.0],[219.77,386.0]],[[219.82,54.0],[219.83,44.0],[219.84,114.0],[219.85,169.0],[219.86,441.0]]]
["binance-futures","SOLUSDT",1734220770731,[[219.81,142.0],[219.8,179.0],[219.79,81.0],[219.78,241.0],[219.77,388.0]],[[219.82,54.0],[219.83,44.0],[219.84,114.0],[219.85,169.0],[219.86,441.0]]]
["binance-futures","SOLUSDT",1734220770770,[[219.81,142.0],[219.8,203.0],[219.79,105.0],[219.78,241.0],[219.77,388.0]],[[219.82,54.0],[219.83,44.0],[219.84,114.0],[219.85,169.0],[219.86,441.0]]]
["binance-futures","SOLUSDT",1734220770861,[[219.81,145.0],[219.8,203.0],[219.79,105.0],[219.78,241.0],[219.77,388.0]],[[219.82,34.0],[219.83,44.0],[219.84,98.0],[219.85,169.0],[219.86,441.0]]]
["binance-futures","SOLUSDT",1734220770904,[[219.81,145.0],[219.8,203.0],[219.79,105.0],[219.78,241.0],[219.77,388.0]],[[219.82,50.0],[219.83,60.0],[219.84,98.0],[219.85,169.0],[219.86,441.0]]]
["binance-futures","SOLUSDT",1734220770963,[[219.81,145.0],[219.8,179.0],[219.79,105.0],[219.78,241.0],[219.77,388.0]],[[219.82,49.0],[219.83,60.0],[219.84,123.0],[219.85,169.0],[219.86,441.0]]]
["binance-futures","SOLUSDT",1734220771122,[[219.81,145.0],[219.8,179.0],[219.79,105.0],[219.78,241.0],[219.77,388.0]],[[219.82,49.0],[219.83,60.0],[219.84,123.0],[219.85,169.0],[219.86,441.0]]]
["binance-futures","SOLUSDT",1734220771229,[[219.81,150.0],[219.8,179.0],[219.79,81.0],[219.78,241.0],[219.77,388.0]],[[219.82,49.0],[219.83,60.0],[219.84,123.0],[219.85,169.0],[219.86,441.0]]]
["binance-futures","SOLUSDT",1734220771242,[[219.81,156.0],[219.8,179.0],[219.79,81.0],[219.78,241.0],[219.77,388.0]],[[219.82,49.0],[219.83,60.0],[219.84,123.0],[219.85,169.0],[219.86,441.0]]]
["binance-futures","SOLUSDT",1734220771324,[[219.81,156.0],[219.8,179.0],[219.79,81.0],[219.78,241.0],[219.77,388.0]],[[219.82,49.0],[219.83,60.0],[219.84,139.0],[219.85,169.0],[219.86,441.0]]]
["binance-futures","SOLUSDT",1734220771356,[[219.81,156.0],[219.8,179.0],[219.79,81.0],[219.78,241.0],[219.77,388.0]],[[219.82,49.0],[219.83,60.0],[219.84,139.0],[219.85,166.0],[219.86,441.0]]]
["binance-futures","SOLUSDT",1734220771489,[[219.81,153.0],[219.8,179.0],[219.79,81.0],[219.78,241.0],[219.77,386.0]],[[219.82,54.0],[219.83,60.0],[219.84,139.0],[219.85,166.0],[219.86,441.0]]]
["binance-futures","SOLUSDT",1734220771539,[[219.81,159.0],[219.8,179.0],[219.79,107.0],[219.78,241.0],[219.77,386.0]],[[219.82,49.0],[219.83,79.0],[219.84,139.0],[219.85,166.0],[219.86,417.0]]]
["binance-futures","SOLUSDT",1734220771573,[[219.81,159.0],[219.8,179.0],[219.79,83.0],[219.78,241.0],[219.77,386.0]],[[219.82,49.0],[219.83,79.0],[219.84,139.0],[219.85,166.0],[219.86,417.0]]]
["binance-futures","SOLUSDT",1734220771699,[[219.81,131.0],[219.8,161.0],[219.79,83.0],[219.78,230.0],[219.77,386.0]],[[219.82,86.0],[219.83,79.0],[219.84,139.0],[219.85,166.0],[219.86,554.0]]]
["binance-futures","SOLUSDT",1734220771749,[[219.81,55.0],[219.8,141.0],[219.79,46.0],[219.78,141.0],[219.77,235.0]],[[219.82,257.0],[219.83,88.0],[219.84,148.0],[219.85,180.0],[219.86,667.0]]]
["binance-futures","SOLUSDT",1734220771803,[[219.81,55.0],[219.8,141.0],[219.79,60.0],[219.78,114.0],[219.77,128.0]],[[219.82,272.0],[219.83,88.0],[219.84,159.0],[219.85,247.0],[219.86,671.0]]]
["binance-futures","SOLUSDT",1734220771852,[[219.81,56.0],[219.8,141.0],[219.79,60.0],[219.78,100.0],[219.77,128.0]],[[219.82,273.0],[219.83,88.0],[219.84,169.0],[219.85,247.0],[219.86,671.0]]]
["binance-futures","SOLUSDT",1734220771902,[[219.81,56.0],[219.8,141.0],[219.79,60.0],[219.78,100.0],[219.77,151.0]],[[219.82,273.0],[219.83,88.0],[219.84,179.0],[219.85,247.0],[219.86,671.0]]]
["binance-futures","SOLUSDT",1734220771934,[[219.81,56.0],[219.8,141.0],[219.79,60.0],[219.78,106.0],[219.77,151.0]],[[219.82,273.0],[219.83,88.0],[219.84,179.0],[219.85,247.0],[219.86,671.0]]]
["binance-futures","SOLUSDT",1734220772010,[[219.81,56.0],[219.8,141.0],[219.79,60.0],[219.78,117.0],[219.77,151.0]],[[219.82,273.0],[219.83,88.0],[219.84,179.0],[219.85,247.0],[219.86,671.0]]]
["binance-futures","SOLUSDT",1734220772054,[[219.81,56.0],[219.8,153.0],[219.79,60.0],[219.78,117.0],[219.77,160.0]],[[219.82,258.0],[219.83,88.0],[219.84,179.0],[219.85,247.0],[219.86,671.0]]]
["binance-futures","SOLUSDT",1734220772113,[[219.81,56.0],[219.8,153.0],[219.79,69.0],[219.78,126.0],[219.77,160.0]],[[219.82,124.0],[219.83,79.0],[219.84,170.0],[219.85,238.0],[219.86,628.0]]]
["binance-futures","SOLUSDT",1734220772155,[[219.81,56.0],[219.8,153.0],[219.79,69.0],[219.78,126.0],[219.77,160.0]],[[219.82,124.0],[219.83,79.0],[219.84,170.0],[219.85,238.0],[219.86,640.0]]]
["binance-futures","SOLUSDT",1734220772221,[[219.81,61.0],[219.8,153.0],[219.79,60.0],[219.78,117.0],[219.77,184.0]],[[219.82,135.0],[219.83,79.0],[219.84,170.0],[219.85,247.0],[219.86,649.0]]]
["binance-futures","SOLUSDT",1734220772280,[[219.81,64.0],[219.8,151.0],[219.79,69.0],[219.78,126.0],[219.77,175.0]],[[219.82,135.0],[219.83,81.0],[219.84,170.0],[219.85,238.0],[219.86,640.0]]]
["binance-futures","SOLUSDT",1734220772379,[[219.81,92.0],[219.8,151.0],[219.79,94.0],[219.78,150.0],[219.77,175.0]],[[219.82,90.0],[219.83,81.0],[219.84,160.0],[219.85,238.0],[219.86,640.0]]]
["binance-futures","SOLUSDT",1734220772451,[[219.81,131.0],[219.8,151.0],[219.79,96.0],[219.78,150.0],[219.77,175.0]],[[219.82,90.0],[219.83,81.0],[219.84,160.0],[219.85,238.0],[219.86,640.0]]]
["binance-futures","SOLUSDT",1734220772487,[[219.81,133.0],[219.8,151.0],[219.79,96.0],[219.78,150.0],[219.77,175.0]],[[219.82,90.0],[219.83,81.0],[219.84,160.0],[219.85,238.0],[219.86,640.0]]]
["binance-futures","SOLUSDT",1734220772568,[[219.81,133.0],[219.8,151.0],[219.79,96.0],[219.78,150.0],[219.77,175.0]],[[219.82,90.0],[219.83,81.0],[219.84,149.0],[219.85,249.0],[219.86,640.0]]]
["binance-futures","SOLUSDT",1734220772612,[[219.81,133.0],[219.8,151.0],[219.79,96.0],[219.78,150.0],[219.77,175.0]],[[219.82,90.0],[219.83,81.0],[219.84,133.0],[219.85,214.0],[219.86,640.0]]]
["binance-futures","SOLUSDT",1734220772661,[[219.81,133.0],[219.8,151.0],[219.79,96.0],[219.78,150.0],[219.77,175.0]],[[219.82,90.0],[219.83,81.0],[219.84,133.0],[219.85,204.0],[219.86,640.0]]]
["binance-futures","SOLUSDT",1734220772718,[[219.81,133.0],[219.8,151.0],[219.79,96.0],[219.78,150.0],[219.77,171.0]],[[219.82,90.0],[219.83,81.0],[219.84,124.0],[219.85,214.0],[219.86,640.0]]]
["binance-futures","SOLUSDT",1734220772738,[[219.81,133.0],[219.8,151.0],[219.79,96.0],[219.78,150.0],[219.77,171.0]],[[219.82,90.0],[219.83,81.0],[219.84,124.0],[219.85,204.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220772819,[[219.81,133.0],[219.8,151.0],[219.79,96.0],[219.78,150.0],[219.77,171.0]],[[219.82,90.0],[219.83,81.0],[219.84,124.0],[219.85,213.0],[219.86,645.0]]]
["binance-futures","SOLUSDT",1734220772890,[[219.81,133.0],[219.8,151.0],[219.79,87.0],[219.78,150.0],[219.77,171.0]],[[219.82,91.0],[219.83,81.0],[219.84,124.0],[219.85,213.0],[219.86,645.0]]]
["binance-futures","SOLUSDT",1734220772940,[[219.81,133.0],[219.8,151.0],[219.79,63.0],[219.78,117.0],[219.77,147.0]],[[219.82,90.0],[219.83,81.0],[219.84,124.0],[219.85,213.0],[219.86,645.0]]]
["binance-futures","SOLUSDT",1734220772992,[[219.81,133.0],[219.8,151.0],[219.79,63.0],[219.78,117.0],[219.77,147.0]],[[219.82,91.0],[219.83,81.0],[219.84,124.0],[219.85,213.0],[219.86,645.0]]]
["binance-futures","SOLUSDT",1734220773013,[[219.81,133.0],[219.8,151.0],[219.79,63.0],[219.78,117.0],[219.77,147.0]],[[219.82,90.0],[219.83,81.0],[219.84,124.0],[219.85,213.0],[219.86,645.0]]]
["binance-futures","SOLUSDT",1734220773095,[[219.81,133.0],[219.8,151.0],[219.79,63.0],[219.78,117.0],[219.77,147.0]],[[219.82,91.0],[219.83,81.0],[219.84,124.0],[219.85,213.0],[219.86,645.0]]]
["binance-futures","SOLUSDT",1734220773148,[[219.81,134.0],[219.8,148.0],[219.79,63.0],[219.78,117.0],[219.77,203.0]],[[219.82,90.0],[219.83,81.0],[219.84,124.0],[219.85,213.0],[219.86,645.0]]]
["binance-futures","SOLUSDT",1734220773199,[[219.81,134.0],[219.8,145.0],[219.79,63.0],[219.78,124.0],[219.77,203.0]],[[219.82,90.0],[219.83,90.0],[219.84,133.0],[219.85,213.0],[219.86,645.0]]]
["binance-futures","SOLUSDT",1734220773253,[[219.81,134.0],[219.8,145.0],[219.79,63.0],[219.78,124.0],[219.77,203.0]],[[219.82,90.0],[219.83,90.0],[219.84,133.0],[219.85,213.0],[219.86,645.0]]]
["binance-futures","SOLUSDT",1734220773302,[[219.81,138.0],[219.8,145.0],[219.79,72.0],[219.78,133.0],[219.77,203.0]],[[219.82,90.0],[219.83,88.0],[219.84,133.0],[219.85,213.0],[219.86,645.0]]]
["binance-futures","SOLUSDT",1734220773337,[[219.81,143.0],[219.8,145.0],[219.79,72.0],[219.78,133.0],[219.77,203.0]],[[219.82,90.0],[219.83,88.0],[219.84,133.0],[219.85,213.0],[219.86,645.0]]]
["binance-futures","SOLUSDT",1734220773409,[[219.81,145.0],[219.8,145.0],[219.79,72.0],[219.78,133.0],[219.77,197.0]],[[219.82,92.0],[219.83,88.0],[219.84,133.0],[219.85,213.0],[219.86,645.0]]]
["binance-futures","SOLUSDT",1734220773511,[[219.81,145.0],[219.8,148.0],[219.79,72.0],[219.78,133.0],[219.77,197.0]],[[219.82,92.0],[219.83,88.0],[219.84,133.0],[219.85,213.0],[219.86,645.0]]]
["binance-futures","SOLUSDT",1734220773610,[[219.81,145.0],[219.8,148.0],[219.79,72.0],[219.78,133.0],[219.77,197.0]],[[219.82,92.0],[219.83,88.0],[219.84,133.0],[219.85,213.0],[219.86,646.0]]]
["binance-futures","SOLUSDT",1734220773722,[[219.81,145.0],[219.8,148.0],[219.79,96.0],[219.78,133.0],[219.77,199.0]],[[219.82,49.0],[219.83,88.0],[219.84,133.0],[219.85,213.0],[219.86,645.0]]]
["binance-futures","SOLUSDT",1734220773772,[[219.81,145.0],[219.8,148.0],[219.79,96.0],[219.78,189.0],[219.77,149.0]],[[219.82,49.0],[219.83,88.0],[219.84,133.0],[219.85,213.0],[219.86,645.0]]]
["binance-futures","SOLUSDT",1734220773777,[[219.81,145.0],[219.8,148.0],[219.79,105.0],[219.78,189.0],[219.77,149.0]],[[219.82,49.0],[219.83,88.0],[219.84,133.0],[219.85,213.0],[219.86,645.0]]]
["binance-futures","SOLUSDT",1734220773912,[[219.81,145.0],[219.8,148.0],[219.79,105.0],[219.78,189.0],[219.77,149.0]],[[219.82,49.0],[219.83,79.0],[219.84,124.0],[219.85,197.0],[219.86,645.0]]]
["binance-futures","SOLUSDT",1734220773984,[[219.81,145.0],[219.8,148.0],[219.79,105.0],[219.78,133.0],[219.77,205.0]],[[219.82,49.0],[219.83,79.0],[219.84,124.0],[219.85,197.0],[219.86,645.0]]]
["binance-futures","SOLUSDT",1734220774037,[[219.81,148.0],[219.8,148.0],[219.79,96.0],[219.78,133.0],[219.77,205.0]],[[219.82,49.0],[219.83,79.0],[219.84,124.0],[219.85,197.0],[219.86,645.0]]]
["binance-futures","SOLUSDT",1734220774099,[[219.81,148.0],[219.8,148.0],[219.79,96.0],[219.78,133.0],[219.77,205.0]],[[219.82,49.0],[219.83,79.0],[219.84,124.0],[219.85,197.0],[219.86,645.0]]]
["binance-futures","SOLUSDT",1734220774224,[[219.81,149.0],[219.8,148.0],[219.79,96.0],[219.78,133.0],[219.77,205.0]],[[219.82,49.0],[219.83,79.0],[219.84,124.0],[219.85,197.0],[219.86,645.0]]]
["binance-futures","SOLUSDT",1734220774292,[[219.81,149.0],[219.8,148.0],[219.79,96.0],[219.78,134.0],[219.77,205.0]],[[219.82,49.0],[219.83,79.0],[219.84,124.0],[219.85,197.0],[219.86,645.0]]]
["binance-futures","SOLUSDT",1734220774339,[[219.81,149.0],[219.8,148.0],[219.79,176.0],[219.78,134.0],[219.77,205.0]],[[219.82,49.0],[219.83,79.0],[219.84,140.0],[219.85,197.0],[219.86,645.0]]]
["binance-futures","SOLUSDT",1734220774372,[[219.81,149.0],[219.8,164.0],[219.79,176.0],[219.78,134.0],[219.77,205.0]],[[219.82,49.0],[219.83,79.0],[219.84,124.0],[219.85,197.0],[219.86,645.0]]]
["binance-futures","SOLUSDT",1734220774451,[[219.81,149.0],[219.8,164.0],[219.79,176.0],[219.78,137.0],[219.77,205.0]],[[219.82,50.0],[219.83,79.0],[219.84,124.0],[219.85,197.0],[219.86,645.0]]]
["binance-futures","SOLUSDT",1734220774559,[[219.81,149.0],[219.8,164.0],[219.79,143.0],[219.78,128.0],[219.77,205.0]],[[219.82,50.0],[219.83,88.0],[219.84,133.0],[219.85,197.0],[219.86,645.0]]]
["binance-futures","SOLUSDT",1734220774564,[[219.81,149.0],[219.8,164.0],[219.79,143.0],[219.78,128.0],[219.77,203.0]],[[219.82,50.0],[219.83,88.0],[219.84,133.0],[219.85,197.0],[219.86,645.0]]]
["binance-futures","SOLUSDT",1734220774652,[[219.81,149.0],[219.8,164.0],[219.79,143.0],[219.78,128.0],[219.77,147.0]],[[219.82,50.0],[219.83,88.0],[219.84,149.0],[219.85,197.0],[219.86,645.0]]]
["binance-futures","SOLUSDT",1734220774702,[[219.81,116.0],[219.8,164.0],[219.79,143.0],[219.78,121.0],[219.77,147.0]],[[219.82,93.0],[219.83,88.0],[219.84,149.0],[219.85,197.0],[219.86,646.0]]]
["binance-futures","SOLUSDT",1734220774759,[[219.81,114.0],[219.8,164.0],[219.79,141.0],[219.78,121.0],[219.77,149.0]],[[219.82,93.0],[219.83,88.0],[219.84,149.0],[219.85,197.0],[219.86,646.0]]]
["binance-futures","SOLUSDT",1734220774792,[[219.81,114.0],[219.8,164.0],[219.79,141.0],[219.78,121.0],[219.77,205.0]],[[219.82,93.0],[219.83,88.0],[219.84,149.0],[219.85,197.0],[219.86,645.0]]]
["binance-futures","SOLUSDT",1734220774872,[[219.81,114.0],[219.8,164.0],[219.79,141.0],[219.78,129.0],[219.77,205.0]],[[219.82,94.0],[219.83,88.0],[219.84,149.0],[219.85,197.0],[219.86,645.0]]]
["binance-futures","SOLUSDT",1734220774875,[[219.81,114.0],[219.8,164.0],[219.79,141.0],[219.78,129.0],[219.77,205.0]],[[219.82,93.0],[219.83,88.0],[219.84,149.0],[219.85,197.0],[219.86,645.0]]]
["binance-futures","SOLUSDT",1734220774977,[[219.81,114.0],[219.8,164.0],[219.79,141.0],[219.78,129.0],[219.77,205.0]],[[219.82,93.0],[219.83,88.0],[219.84,149.0],[219.85,197.0],[219.86,645.0]]]
["binance-futures","SOLUSDT",1734220775081,[[219.81,114.0],[219.8,164.0],[219.79,61.0],[219.78,129.0],[219.77,205.0]],[[219.82,93.0],[219.83,88.0],[219.84,149.0],[219.85,197.0],[219.86,646.0]]]
["binance-futures","SOLUSDT",1734220775129,[[219.81,114.0],[219.8,148.0],[219.79,61.0],[219.78,129.0],[219.77,205.0]],[[219.82,93.0],[219.83,88.0],[219.84,149.0],[219.85,197.0],[219.86,646.0]]]
["binance-futures","SOLUSDT",1734220775285,[[219.81,114.0],[219.8,148.0],[219.79,61.0],[219.78,128.0],[219.77,205.0]],[[219.82,93.0],[219.83,88.0],[219.84,149.0],[219.85,197.0],[219.86,646.0]]]
["binance-futures","SOLUSDT",1734220775340,[[219.81,110.0],[219.8,148.0],[219.79,69.0],[219.78,216.0],[219.77,196.0]],[[219.82,93.0],[219.83,88.0],[219.84,149.0],[219.85,197.0],[219.86,645.0]]]
["binance-futures","SOLUSDT",1734220775379,[[219.81,110.0],[219.8,148.0],[219.79,79.0],[219.78,216.0],[219.77,196.0]],[[219.82,93.0],[219.83,88.0],[219.84,149.0],[219.85,197.0],[219.86,645.0]]]
["binance-futures","SOLUSDT",1734220775497,[[219.81,110.0],[219.8,148.0],[219.79,79.0],[219.78,198.0],[219.77,196.0]],[[219.82,93.0],[219.83,88.0],[219.84,149.0],[219.85,197.0],[219.86,645.0]]]
["binance-futures","SOLUSDT",1734220775555,[[219.81,112.0],[219.8,148.0],[219.79,79.0],[219.78,198.0],[219.77,196.0]],[[219.82,93.0],[219.83,79.0],[219.84,140.0],[219.85,197.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220775599,[[219.81,112.0],[219.8,148.0],[219.79,79.0],[219.78,198.0],[219.77,196.0]],[[219.82,93.0],[219.83,79.0],[219.84,124.0],[219.85,197.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220775659,[[219.81,163.0],[219.8,148.0],[219.79,103.0],[219.78,198.0],[219.77,196.0]],[[219.82,93.0],[219.83,79.0],[219.84,124.0],[219.85,197.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220775699,[[219.81,165.0],[219.8,148.0],[219.79,103.0],[219.78,198.0],[219.77,184.0]],[[219.82,93.0],[219.83,79.0],[219.84,124.0],[219.85,213.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220775764,[[219.81,161.0],[219.8,148.0],[219.79,103.0],[219.78,198.0],[219.77,184.0]],[[219.82,93.0],[219.83,79.0],[219.84,124.0],[219.85,213.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220775795,[[219.81,167.0],[219.8,148.0],[219.79,103.0],[219.78,198.0],[219.77,184.0]],[[219.82,93.0],[219.83,79.0],[219.84,124.0],[219.85,213.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220775928,[[219.81,90.0],[219.8,148.0],[219.79,79.0],[219.78,198.0],[219.77,184.0]],[[219.82,93.0],[219.83,79.0],[219.84,124.0],[219.85,213.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220775958,[[219.81,90.0],[219.8,148.0],[219.79,79.0],[219.78,198.0],[219.77,178.0]],[[219.82,93.0],[219.83,79.0],[219.84,124.0],[219.85,213.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220776015,[[219.81,90.0],[219.8,148.0],[219.79,79.0],[219.78,198.0],[219.77,178.0]],[[219.82,100.0],[219.83,79.0],[219.84,124.0],[219.85,213.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220776264,[[219.81,92.0],[219.8,146.0],[219.79,79.0],[219.78,198.0],[219.77,178.0]],[[219.82,100.0],[219.83,79.0],[219.84,124.0],[219.85,213.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220776298,[[219.81,92.0],[219.8,146.0],[219.79,79.0],[219.78,198.0],[219.77,178.0]],[[219.82,100.0],[219.83,79.0],[219.84,124.0],[219.85,213.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220776394,[[219.81,125.0],[219.8,146.0],[219.79,79.0],[219.78,198.0],[219.77,178.0]],[[219.82,100.0],[219.83,79.0],[219.84,124.0],[219.85,213.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220776406,[[219.81,119.0],[219.8,146.0],[219.79,79.0],[219.78,198.0],[219.77,178.0]],[[219.82,100.0],[219.83,79.0],[219.84,124.0],[219.85,213.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220776493,[[219.81,126.0],[219.8,146.0],[219.79,103.0],[219.78,198.0],[219.77,178.0]],[[219.82,100.0],[219.83,79.0],[219.84,124.0],[219.85,213.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220776552,[[219.81,126.0],[219.8,146.0],[219.79,103.0],[219.78,198.0],[219.77,184.0]],[[219.82,100.0],[219.83,79.0],[219.84,124.0],[219.85,213.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220776603,[[219.81,127.0],[219.8,146.0],[219.79,103.0],[219.78,198.0],[219.77,184.0]],[[219.82,100.0],[219.83,79.0],[219.84,124.0],[219.85,213.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220776654,[[219.81,92.0],[219.8,146.0],[219.79,103.0],[219.78,202.0],[219.77,124.0]],[[219.82,101.0],[219.83,79.0],[219.84,124.0],[219.85,223.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220776705,[[219.81,92.0],[219.8,146.0],[219.79,79.0],[219.78,194.0],[219.77,124.0]],[[219.82,100.0],[219.83,79.0],[219.84,124.0],[219.85,223.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220776756,[[219.81,92.0],[219.8,146.0],[219.79,79.0],[219.78,194.0],[219.77,124.0]],[[219.82,100.0],[219.83,88.0],[219.84,134.0],[219.85,223.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220776806,[[219.81,92.0],[219.8,146.0],[219.79,79.0],[219.78,194.0],[219.77,124.0]],[[219.82,100.0],[219.83,90.0],[219.84,134.0],[219.85,223.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220776832,[[219.81,92.0],[219.8,146.0],[219.79,79.0],[219.78,194.0],[219.77,124.0]],[[219.82,100.0],[219.83,81.0],[219.84,125.0],[219.85,223.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220776901,[[219.81,113.0],[219.8,146.0],[219.79,103.0],[219.78,194.0],[219.77,124.0]],[[219.82,100.0],[219.83,81.0],[219.84,124.0],[219.85,214.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220777010,[[219.81,113.0],[219.8,146.0],[219.79,103.0],[219.78,194.0],[219.77,124.0]],[[219.82,100.0],[219.83,81.0],[219.84,124.0],[219.85,223.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220777118,[[219.81,120.0],[219.8,144.0],[219.79,79.0],[219.78,194.0],[219.77,124.0]],[[219.82,190.0],[219.83,81.0],[219.84,124.0],[219.85,223.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220777219,[[219.81,120.0],[219.8,144.0],[219.79,79.0],[219.78,194.0],[219.77,180.0]],[[219.82,193.0],[219.83,81.0],[219.84,124.0],[219.85,223.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220777289,[[219.81,121.0],[219.8,144.0],[219.79,103.0],[219.78,202.0],[219.77,174.0]],[[219.82,186.0],[219.83,81.0],[219.84,124.0],[219.85,223.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220777344,[[219.81,111.0],[219.8,144.0],[219.79,79.0],[219.78,202.0],[219.77,180.0]],[[219.82,186.0],[219.83,81.0],[219.84,124.0],[219.85,223.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220777390,[[219.81,130.0],[219.8,144.0],[219.79,103.0],[219.78,200.0],[219.77,174.0]],[[219.82,186.0],[219.83,81.0],[219.84,124.0],[219.85,213.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220777441,[[219.81,130.0],[219.8,144.0],[219.79,103.0],[219.78,200.0],[219.77,124.0]],[[219.82,186.0],[219.83,81.0],[219.84,124.0],[219.85,213.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220777501,[[219.81,130.0],[219.8,144.0],[219.79,79.0],[219.78,194.0],[219.77,124.0]],[[219.82,188.0],[219.83,81.0],[219.84,124.0],[219.85,213.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220777550,[[219.81,128.0],[219.8,144.0],[219.79,79.0],[219.78,194.0],[219.77,124.0]],[[219.82,189.0],[219.83,81.0],[219.84,124.0],[219.85,213.0],[219.86,637.0]]]
["binance-futures","SOLUSDT",1734220777867,[[219.81,116.0],[219.8,144.0],[219.79,79.0],[219.78,194.0],[219.77,124.0]],[[219.82,189.0],[219.83,81.0],[219.84,124.0],[219.85,213.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220777918,[[219.81,116.0],[219.8,144.0],[219.79,79.0],[219.78,194.0],[219.77,108.0]],[[219.82,189.0],[219.83,81.0],[219.84,124.0],[219.85,213.0],[219.86,637.0]]]
["binance-futures","SOLUSDT",1734220777971,[[219.81,116.0],[219.8,144.0],[219.79,79.0],[219.78,194.0],[219.77,124.0]],[[219.82,190.0],[219.83,81.0],[219.84,124.0],[219.85,213.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220778010,[[219.81,116.0],[219.8,144.0],[219.79,79.0],[219.78,194.0],[219.77,124.0]],[[219.82,189.0],[219.83,81.0],[219.84,124.0],[219.85,213.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220778069,[[219.81,116.0],[219.8,144.0],[219.79,71.0],[219.78,182.0],[219.77,128.0]],[[219.82,189.0],[219.83,90.0],[219.84,134.0],[219.85,213.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220778123,[[219.81,116.0],[219.8,144.0],[219.79,71.0],[219.78,182.0],[219.77,128.0]],[[219.82,189.0],[219.83,90.0],[219.84,134.0],[219.85,213.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220778185,[[219.81,116.0],[219.8,144.0],[219.79,71.0],[219.78,182.0],[219.77,128.0]],[[219.82,189.0],[219.83,90.0],[219.84,134.0],[219.85,213.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220778320,[[219.81,121.0],[219.8,141.0],[219.79,71.0],[219.78,191.0],[219.77,128.0]],[[219.82,189.0],[219.83,90.0],[219.84,133.0],[219.85,213.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220778435,[[219.81,121.0],[219.8,150.0],[219.79,80.0],[219.78,191.0],[219.77,128.0]],[[219.82,186.0],[219.83,81.0],[219.84,124.0],[219.85,213.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220778481,[[219.81,121.0],[219.8,150.0],[219.79,104.0],[219.78,191.0],[219.77,128.0]],[[219.82,186.0],[219.83,81.0],[219.84,124.0],[219.85,213.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220778564,[[219.81,121.0],[219.8,150.0],[219.79,104.0],[219.78,191.0],[219.77,128.0]],[[219.82,188.0],[219.83,81.0],[219.84,124.0],[219.85,213.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220778614,[[219.81,121.0],[219.8,150.0],[219.79,80.0],[219.78,191.0],[219.77,128.0]],[[219.82,188.0],[219.83,81.0],[219.84,124.0],[219.85,213.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220778710,[[219.81,121.0],[219.8,150.0],[219.79,80.0],[219.78,191.0],[219.77,128.0]],[[219.82,188.0],[219.83,81.0],[219.84,124.0],[219.85,213.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220778760,[[219.81,121.0],[219.8,150.0],[219.79,80.0],[219.78,191.0],[219.77,128.0]],[[219.82,188.0],[219.83,81.0],[219.84,124.0],[219.85,213.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220778961,[[219.81,121.0],[219.8,150.0],[219.79,80.0],[219.78,191.0],[219.77,128.0]],[[219.82,189.0],[219.83,81.0],[219.84,124.0],[219.85,213.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220779010,[[219.81,121.0],[219.8,141.0],[219.79,71.0],[219.78,191.0],[219.77,128.0]],[[219.82,188.0],[219.83,81.0],[219.84,124.0],[219.85,213.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220779066,[[219.81,118.0],[219.8,141.0],[219.79,71.0],[219.78,191.0],[219.77,128.0]],[[219.82,188.0],[219.83,90.0],[219.84,133.0],[219.85,214.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220779165,[[219.81,116.0],[219.8,141.0],[219.79,71.0],[219.78,191.0],[219.77,128.0]],[[219.82,188.0],[219.83,90.0],[219.84,133.0],[219.85,213.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220779274,[[219.81,116.0],[219.8,141.0],[219.79,71.0],[219.78,191.0],[219.77,128.0]],[[219.82,188.0],[219.83,90.0],[219.84,133.0],[219.85,213.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220779389,[[219.81,116.0],[219.8,141.0],[219.79,71.0],[219.78,191.0],[219.77,128.0]],[[219.82,188.0],[219.83,90.0],[219.84,133.0],[219.85,213.0],[219.86,637.0]]]
["binance-futures","SOLUSDT",1734220779451,[[219.81,116.0],[219.8,141.0],[219.79,71.0],[219.78,191.0],[219.77,128.0]],[[219.82,188.0],[219.83,90.0],[219.84,133.0],[219.85,213.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220779513,[[219.81,116.0],[219.8,141.0],[219.79,71.0],[219.78,191.0],[219.77,128.0]],[[219.82,189.0],[219.83,90.0],[219.84,133.0],[219.85,213.0],[219.86,637.0]]]
["binance-futures","SOLUSDT",1734220779545,[[219.81,116.0],[219.8,141.0],[219.79,71.0],[219.78,191.0],[219.77,128.0]],[[219.82,188.0],[219.83,90.0],[219.84,133.0],[219.85,213.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220779607,[[219.81,115.0],[219.8,141.0],[219.79,71.0],[219.78,191.0],[219.77,128.0]],[[219.82,188.0],[219.83,90.0],[219.84,133.0],[219.85,213.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220779684,[[219.81,115.0],[219.8,141.0],[219.79,71.0],[219.78,191.0],[219.77,128.0]],[[219.82,186.0],[219.83,90.0],[219.84,133.0],[219.85,213.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220779728,[[219.81,115.0],[219.8,141.0],[219.79,71.0],[219.78,111.0],[219.77,128.0]],[[219.82,186.0],[219.83,90.0],[219.84,133.0],[219.85,213.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220779775,[[219.81,113.0],[219.8,141.0],[219.79,61.0],[219.78,111.0],[219.77,128.0]],[[219.82,186.0],[219.83,90.0],[219.84,133.0],[219.85,213.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220779810,[[219.81,113.0],[219.8,141.0],[219.79,61.0],[219.78,111.0],[219.77,122.0]],[[219.82,186.0],[219.83,90.0],[219.84,133.0],[219.85,213.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220779875,[[219.81,113.0],[219.8,141.0],[219.79,61.0],[219.78,111.0],[219.77,122.0]],[[219.82,186.0],[219.83,90.0],[219.84,133.0],[219.85,213.0],[219.86,637.0]]]
["binance-futures","SOLUSDT",1734220779938,[[219.81,136.0],[219.8,141.0],[219.79,61.0],[219.78,111.0],[219.77,122.0]],[[219.82,186.0],[219.83,90.0],[219.84,133.0],[219.85,213.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220780056,[[219.81,115.0],[219.8,141.0],[219.79,85.0],[219.78,111.0],[219.77,122.0]],[[219.82,186.0],[219.83,81.0],[219.84,124.0],[219.85,213.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220780113,[[219.81,115.0],[219.8,141.0],[219.79,61.0],[219.78,113.0],[219.77,122.0]],[[219.82,188.0],[219.83,81.0],[219.84,124.0],[219.85,213.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220780152,[[219.81,115.0],[219.8,130.0],[219.79,61.0],[219.78,122.0],[219.77,122.0]],[[219.82,188.0],[219.83,90.0],[219.84,133.0],[219.85,213.0],[219.86,637.0]]]
["binance-futures","SOLUSDT",1734220780196,[[219.81,118.0],[219.8,130.0],[219.79,61.0],[219.78,122.0],[219.77,122.0]],[[219.82,188.0],[219.83,90.0],[219.84,133.0],[219.85,213.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220780230,[[219.81,118.0],[219.8,130.0],[219.79,61.0],[219.78,122.0],[219.77,122.0]],[[219.82,190.0],[219.83,90.0],[219.84,133.0],[219.85,213.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220780327,[[219.81,112.0],[219.8,130.0],[219.79,61.0],[219.78,122.0],[219.77,122.0]],[[219.82,190.0],[219.83,90.0],[219.84,133.0],[219.85,213.0],[219.86,637.0]]]
["binance-futures","SOLUSDT",1734220780358,[[219.81,114.0],[219.8,130.0],[219.79,61.0],[219.78,122.0],[219.77,122.0]],[[219.82,190.0],[219.83,90.0],[219.84,133.0],[219.85,213.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220780433,[[219.81,114.0],[219.8,130.0],[219.79,61.0],[219.78,122.0],[219.77,122.0]],[[219.82,190.0],[219.83,90.0],[219.84,133.0],[219.85,224.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220780457,[[219.81,114.0],[219.8,130.0],[219.79,61.0],[219.78,122.0],[219.77,122.0]],[[219.82,190.0],[219.83,90.0],[219.84,133.0],[219.85,223.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220780543,[[219.81,112.0],[219.8,130.0],[219.79,61.0],[219.78,122.0],[219.77,122.0]],[[219.82,190.0],[219.83,90.0],[219.84,133.0],[219.85,223.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220780582,[[219.81,119.0],[219.8,130.0],[219.79,61.0],[219.78,122.0],[219.77,122.0]],[[219.82,190.0],[219.83,90.0],[219.84,133.0],[219.85,223.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220780734,[[219.81,119.0],[219.8,130.0],[219.79,61.0],[219.78,122.0],[219.77,122.0]],[[219.82,190.0],[219.83,90.0],[219.84,133.0],[219.85,223.0],[219.86,640.0]]]
["binance-futures","SOLUSDT",1734220780852,[[219.81,119.0],[219.8,130.0],[219.79,61.0],[219.78,122.0],[219.77,122.0]],[[219.82,190.0],[219.83,90.0],[219.84,133.0],[219.85,223.0],[219.86,641.0]]]
["binance-futures","SOLUSDT",1734220780871,[[219.81,119.0],[219.8,130.0],[219.79,61.0],[219.78,122.0],[219.77,122.0]],[[219.82,190.0],[219.83,90.0],[219.84,133.0],[219.85,223.0],[219.86,640.0]]]
["binance-futures","SOLUSDT",1734220780965,[[219.81,119.0],[219.8,130.0],[219.79,61.0],[219.78,122.0],[219.77,122.0]],[[219.82,190.0],[219.83,90.0],[219.84,133.0],[219.85,224.0],[219.86,640.0]]]
["binance-futures","SOLUSDT",1734220781014,[[219.81,151.0],[219.8,138.0],[219.79,93.0],[219.78,122.0],[219.77,124.0]],[[219.82,190.0],[219.83,81.0],[219.84,124.0],[219.85,223.0],[219.86,640.0]]]
["binance-futures","SOLUSDT",1734220781068,[[219.81,151.0],[219.8,138.0],[219.79,93.0],[219.78,122.0],[219.77,124.0]],[[219.82,190.0],[219.83,81.0],[219.84,124.0],[219.85,223.0],[219.86,640.0]]]
["binance-futures","SOLUSDT",1734220781174,[[219.81,151.0],[219.8,138.0],[219.79,69.0],[219.78,122.0],[219.77,124.0]],[[219.82,190.0],[219.83,81.0],[219.84,124.0],[219.85,223.0],[219.86,640.0]]]
["binance-futures","SOLUSDT",1734220781232,[[219.81,143.0],[219.8,138.0],[219.79,80.0],[219.78,191.0],[219.77,124.0]],[[219.82,190.0],[219.83,81.0],[219.84,124.0],[219.85,223.0],[219.86,640.0]]]
["binance-futures","SOLUSDT",1734220781279,[[219.81,153.0],[219.8,138.0],[219.79,80.0],[219.78,193.0],[219.77,128.0]],[[219.82,190.0],[219.83,90.0],[219.84,133.0],[219.85,223.0],[219.86,640.0]]]
["binance-futures","SOLUSDT",1734220781336,[[219.81,153.0],[219.8,138.0],[219.79,90.0],[219.78,193.0],[219.77,128.0]],[[219.82,190.0],[219.83,90.0],[219.84,133.0],[219.85,223.0],[219.86,640.0]]]
["binance-futures","SOLUSDT",1734220781414,[[219.81,153.0],[219.8,138.0],[219.79,90.0],[219.78,190.0],[219.77,184.0]],[[219.82,190.0],[219.83,90.0],[219.84,133.0],[219.85,223.0],[219.86,640.0]]]
["binance-futures","SOLUSDT",1734220781418,[[219.81,153.0],[219.8,138.0],[219.79,90.0],[219.78,196.0],[219.77,184.0]],[[219.82,190.0],[219.83,90.0],[219.84,133.0],[219.85,223.0],[219.86,640.0]]]
["binance-futures","SOLUSDT",1734220781493,[[219.81,153.0],[219.8,138.0],[219.79,90.0],[219.78,196.0],[219.77,184.0]],[[219.82,193.0],[219.83,90.0],[219.84,133.0],[219.85,223.0],[219.86,640.0]]]
["binance-futures","SOLUSDT",1734220781540,[[219.81,153.0],[219.8,138.0],[219.79,90.0],[219.78,194.0],[219.77,184.0]],[[219.82,193.0],[219.83,90.0],[219.84,133.0],[219.85,223.0],[219.86,640.0]]]
["binance-futures","SOLUSDT",1734220781598,[[219.81,153.0],[219.8,138.0],[219.79,90.0],[219.78,194.0],[219.77,184.0]],[[219.82,193.0],[219.83,90.0],[219.84,133.0],[219.85,223.0],[219.86,640.0]]]
["binance-futures","SOLUSDT",1734220781676,[[219.81,153.0],[219.8,130.0],[219.79,82.0],[219.78,194.0],[219.77,184.0]],[[219.82,193.0],[219.83,90.0],[219.84,133.0],[219.85,223.0],[219.86,640.0]]]
["binance-futures","SOLUSDT",1734220781731,[[219.81,146.0],[219.8,130.0],[219.79,82.0],[219.78,194.0],[219.77,128.0]],[[219.82,192.0],[219.83,90.0],[219.84,133.0],[219.85,223.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220781778,[[219.81,145.0],[219.8,130.0],[219.79,82.0],[219.78,108.0],[219.77,128.0]],[[219.82,192.0],[219.83,90.0],[219.84,133.0],[219.85,223.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220781820,[[219.81,153.0],[219.8,130.0],[219.79,72.0],[219.78,108.0],[219.77,184.0]],[[219.82,192.0],[219.83,90.0],[219.84,133.0],[219.85,228.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220781882,[[219.81,153.0],[219.8,130.0],[219.79,72.0],[219.78,114.0],[219.77,184.0]],[[219.82,192.0],[219.83,90.0],[219.84,133.0],[219.85,228.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220782139,[[219.81,153.0],[219.8,130.0],[219.79,72.0],[219.78,114.0],[219.77,184.0]],[[219.82,192.0],[219.83,90.0],[219.84,133.0],[219.85,228.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220782246,[[219.81,154.0],[219.8,130.0],[219.79,72.0],[219.78,114.0],[219.77,184.0]],[[219.82,192.0],[219.83,90.0],[219.84,133.0],[219.85,228.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220782300,[[219.81,154.0],[219.8,130.0],[219.79,72.0],[219.78,114.0],[219.77,184.0]],[[219.82,190.0],[219.83,90.0],[219.84,133.0],[219.85,228.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220782409,[[219.81,155.0],[219.8,130.0],[219.79,72.0],[219.78,114.0],[219.77,184.0]],[[219.82,190.0],[219.83,90.0],[219.84,133.0],[219.85,228.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220782463,[[219.81,158.0],[219.8,130.0],[219.79,96.0],[219.78,114.0],[219.77,184.0]],[[219.82,190.0],[219.83,81.0],[219.84,124.0],[219.85,228.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220782502,[[219.81,160.0],[219.8,130.0],[219.79,72.0],[219.78,114.0],[219.77,184.0]],[[219.82,191.0],[219.83,81.0],[219.84,124.0],[219.85,228.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220782626,[[219.81,160.0],[219.8,138.0],[219.79,80.0],[219.78,114.0],[219.77,186.0]],[[219.82,191.0],[219.83,81.0],[219.84,124.0],[219.85,228.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220782726,[[219.81,160.0],[219.8,138.0],[219.79,80.0],[219.78,114.0],[219.77,186.0]],[[219.82,191.0],[219.83,81.0],[219.84,124.0],[219.85,228.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220782781,[[219.81,160.0],[219.8,138.0],[219.79,80.0],[219.78,114.0],[219.77,186.0]],[[219.82,191.0],[219.83,81.0],[219.84,124.0],[219.85,228.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220782944,[[219.81,128.0],[219.8,138.0],[219.79,80.0],[219.78,114.0],[219.77,128.0]],[[219.82,191.0],[219.83,90.0],[219.84,133.0],[219.85,228.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220782996,[[219.81,128.0],[219.8,130.0],[219.79,90.0],[219.78,108.0],[219.77,184.0]],[[219.82,191.0],[219.83,90.0],[219.84,133.0],[219.85,228.0],[219.86,637.0]]]
["binance-futures","SOLUSDT",1734220783050,[[219.81,125.0],[219.8,130.0],[219.79,90.0],[219.78,114.0],[219.77,128.0]],[[219.82,191.0],[219.83,90.0],[219.84,143.0],[219.85,228.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220783103,[[219.81,125.0],[219.8,130.0],[219.79,90.0],[219.78,108.0],[219.77,112.0]],[[219.82,191.0],[219.83,90.0],[219.84,143.0],[219.85,228.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220783149,[[219.81,125.0],[219.8,138.0],[219.79,98.0],[219.78,108.0],[219.77,112.0]],[[219.82,192.0],[219.83,81.0],[219.84,134.0],[219.85,228.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220783190,[[219.81,126.0],[219.8,143.0],[219.79,98.0],[219.78,108.0],[219.77,128.0]],[[219.82,192.0],[219.83,81.0],[219.84,134.0],[219.85,228.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220783312,[[219.81,126.0],[219.8,143.0],[219.79,98.0],[219.78,108.0],[219.77,128.0]],[[219.82,193.0],[219.83,81.0],[219.84,134.0],[219.85,228.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220783364,[[219.81,121.0],[219.8,143.0],[219.79,98.0],[219.78,108.0],[219.77,128.0]],[[219.82,192.0],[219.83,81.0],[219.84,134.0],[219.85,228.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220783415,[[219.81,128.0],[219.8,143.0],[219.79,98.0],[219.78,108.0],[219.77,128.0]],[[219.82,193.0],[219.83,90.0],[219.84,143.0],[219.85,228.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220783437,[[219.81,128.0],[219.8,135.0],[219.79,90.0],[219.78,108.0],[219.77,113.0]],[[219.82,200.0],[219.83,90.0],[219.84,143.0],[219.85,228.0],[219.86,637.0]]]
["binance-futures","SOLUSDT",1734220783520,[[219.81,120.0],[219.8,135.0],[219.79,90.0],[219.78,108.0],[219.77,128.0]],[[219.82,193.0],[219.83,90.0],[219.84,143.0],[219.85,228.0],[219.86,637.0]]]
["binance-futures","SOLUSDT",1734220783523,[[219.81,120.0],[219.8,135.0],[219.79,90.0],[219.78,108.0],[219.77,128.0]],[[219.82,193.0],[219.83,90.0],[219.84,143.0],[219.85,228.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220783617,[[219.81,129.0],[219.8,133.0],[219.79,90.0],[219.78,108.0],[219.77,113.0]],[[219.82,206.0],[219.83,90.0],[219.84,143.0],[219.85,228.0],[219.86,637.0]]]
["binance-futures","SOLUSDT",1734220783699,[[219.81,127.0],[219.8,133.0],[219.79,90.0],[219.78,99.0],[219.77,128.0]],[[219.82,191.0],[219.83,90.0],[219.84,143.0],[219.85,228.0],[219.86,636.0]]]
["binance-futures","SOLUSDT",1734220783729,[[219.81,127.0],[219.8,133.0],[219.79,90.0],[219.78,106.0],[219.77,112.0]],[[219.82,191.0],[219.83,90.0],[219.84,143.0],[219.85,228.0],[219.86,644.0]]]
["binance-futures","SOLUSDT",1734220783962,[[219.81,127.0],[219.8,133.0],[219.79,90.0],[219.78,106.0],[219.77,128.0]],[[219.82,192.0],[219.83,90.0],[219.84,143.0],[219.85,228.0],[219.86,644.0]]]
["binance-futures","SOLUSDT",1734220784013,[[219.81,127.0],[219.8,133.0],[219.79,90.0],[219.78,107.0],[219.77,113.0]],[[219.82,206.0],[219.83,91.0],[219.84,143.0],[219.85,228.0],[219.86,644.0]]]
["binance-futures","SOLUSDT",1734220784065,[[219.81,119.0],[219.8,133.0],[219.79,90.0],[219.78,107.0],[219.77,97.0]],[[219.82,206.0],[219.83,91.0],[219.84,143.0],[219.85,228.0],[219.86,644.0]]]
["binance-futures","SOLUSDT",1734220784104,[[219.81,119.0],[219.8,133.0],[219.79,90.0],[219.78,101.0],[219.77,97.0]],[[219.82,206.0],[219.83,91.0],[219.84,143.0],[219.85,228.0],[219.86,644.0]]]
["binance-futures","SOLUSDT",1734220784165,[[219.81,119.0],[219.8,133.0],[219.79,90.0],[219.78,101.0],[219.77,91.0]],[[219.82,206.0],[219.83,91.0],[219.84,143.0],[219.85,228.0],[219.86,644.0]]]
["binance-futures","SOLUSDT",1734220784311,[[219.81,119.0],[219.8,133.0],[219.79,90.0],[219.78,101.0],[219.77,107.0]],[[219.82,206.0],[219.83,91.0],[219.84,143.0],[219.85,228.0],[219.86,644.0]]]
["binance-futures","SOLUSDT",1734220784380,[[219.81,120.0],[219.8,133.0],[219.79,90.0],[219.78,101.0],[219.77,107.0]],[[219.82,206.0],[219.83,91.0],[219.84,143.0],[219.85,228.0],[219.86,644.0]]]
["binance-futures","SOLUSDT",1734220784408,[[219.81,120.0],[219.8,133.0],[219.79,90.0],[219.78,101.0],[219.77,91.0]],[[219.82,206.0],[219.83,91.0],[219.84,143.0],[219.85,228.0],[219.86,644.0]]]
["binance-futures","SOLUSDT",1734220784485,[[219.81,120.0],[219.8,129.0],[219.79,51.0],[219.78,101.0],[219.77,87.0]],[[219.82,207.0],[219.83,91.0],[219.84,143.0],[219.85,228.0],[219.86,644.0]]]
["binance-futures","SOLUSDT",1734220784532,[[219.81,120.0],[219.8,124.0],[219.79,51.0],[219.78,101.0],[219.77,103.0]],[[219.82,206.0],[219.83,91.0],[219.84,143.0],[219.85,228.0],[219.86,644.0]]]
["binance-futures","SOLUSDT",1734220784582,[[219.81,119.0],[219.8,124.0],[219.79,51.0],[219.78,101.0],[219.77,103.0]],[[219.82,206.0],[219.83,91.0],[219.84,143.0],[219.85,230.0],[219.86,644.0]]]
["binance-futures","SOLUSDT",1734220784704,[[219.81,119.0],[219.8,124.0],[219.79,51.0],[219.78,101.0],[219.77,103.0]],[[219.82,205.0],[219.83,91.0],[219.84,143.0],[219.85,230.0],[219.86,644.0]]]
["binance-futures","SOLUSDT",1734220784731,[[219.81,118.0],[219.8,124.0],[219.79,51.0],[219.78,101.0],[219.77,103.0]],[[219.82,205.0],[219.83,91.0],[219.84,143.0],[219.85,230.0],[219.86,644.0]]]
["binance-futures","SOLUSDT",1734220784814,[[219.81,118.0],[219.8,124.0],[219.79,51.0],[219.78,101.0],[219.77,103.0]],[[219.82,207.0],[219.83,91.0],[219.84,143.0],[219.85,230.0],[219.86,644.0]]]
["binance-futures","SOLUSDT",1734220785038,[[219.81,115.0],[219.8,124.0],[219.79,51.0],[219.78,100.0],[219.77,103.0]],[[219.82,207.0],[219.83,91.0],[219.84,143.0],[219.85,230.0],[219.86,644.0]]]
["binance-futures","SOLUSDT",1734220785092,[[219.81,115.0],[219.8,128.0],[219.79,51.0],[219.78,100.0],[219.77,87.0]],[[219.82,208.0],[219.83,91.0],[219.84,143.0],[219.85,230.0],[219.86,644.0]]]
["binance-futures","SOLUSDT",1734220785121,[[219.81,115.0],[219.8,128.0],[219.79,51.0],[219.78,100.0],[219.77,87.0]],[[219.82,210.0],[219.83,91.0],[219.84,143.0],[219.85,230.0],[219.86,644.0]]]
["binance-futures","SOLUSDT",1734220785187,[[219.81,115.0],[219.8,128.0],[219.79,51.0],[219.78,100.0],[219.77,167.0]],[[219.82,210.0],[219.83,91.0],[219.84,143.0],[219.85,230.0],[219.86,644.0]]]
["binance-futures","SOLUSDT",1734220785233,[[219.81,115.0],[219.8,124.0],[219.79,51.0],[219.78,111.0],[219.77,151.0]],[[219.82,210.0],[219.83,90.0],[219.84,143.0],[219.85,230.0],[219.86,645.0]]]
["binance-futures","SOLUSDT",1734220785301,[[219.81,115.0],[219.8,124.0],[219.79,51.0],[219.78,111.0],[219.77,151.0]],[[219.82,210.0],[219.83,90.0],[219.84,143.0],[219.85,233.0],[219.86,645.0]]]
["binance-futures","SOLUSDT",1734220785350,[[219.81,115.0],[219.8,124.0],[219.79,51.0],[219.78,111.0],[219.77,167.0]],[[219.82,210.0],[219.83,90.0],[219.84,143.0],[219.85,233.0],[219.86,645.0]]]
["binance-futures","SOLUSDT",1734220785411,[[219.8,124.0],[219.79,49.0],[219.78,72.0],[219.77,87.0]],[[219.81,28.0],[219.82,210.0],[219.83,90.0],[219.84,143.0],[219.85,238.0]]]
["binance-futures","SOLUSDT",1734220785462,[[219.8,115.0],[219.79,43.0],[219.78,54.0],[219.77,42.0],[219.76,224.0]],[[219.81,686.0],[219.82,304.0],[219.83,90.0],[219.84,143.0],[219.85,295.0]]]
["binance-futures","SOLUSDT",1734220785513,[[219.79,27.0],[219.78,29.0],[219.77,40.0],[219.76,167.0]],[[219.8,213.0],[219.81,487.0],[219.82,307.0],[219.83,101.0],[219.84,165.0]]]
["binance-futures","SOLUSDT",1734220785561,[[219.79,18.0],[219.78,34.0],[219.77,40.0],[219.76,161.0],[219.75,419.0]],[[219.8,387.0],[219.81,216.0],[219.82,312.0],[219.83,218.0],[219.84,361.0]]]
["binance-futures","SOLUSDT",1734220785614,[[219.79,19.0],[219.78,34.0],[219.77,40.0],[219.76,147.0],[219.75,360.0]],[[219.8,388.0],[219.81,216.0],[219.82,444.0],[219.83,162.0],[219.84,348.0]]]
["binance-futures","SOLUSDT",1734220785665,[[219.79,19.0],[219.78,34.0],[219.77,35.0],[219.76,128.0],[219.75,360.0]],[[219.8,391.0],[219.81,233.0],[219.82,451.0],[219.83,162.0],[219.84,348.0]]]
["binance-futures","SOLUSDT",1734220785712,[[219.79,19.0],[219.78,34.0],[219.77,26.0],[219.76,128.0],[219.75,371.0]],[[219.8,393.0],[219.81,231.0],[219.82,451.0],[219.83,162.0],[219.84,357.0]]]
["binance-futures","SOLUSDT",1734220785771,[[219.78,34.0],[219.77,26.0],[219.76,128.0],[219.75,371.0]],[[219.79,42.0],[219.8,393.0],[219.81,240.0],[219.82,451.0],[219.83,151.0]]]
["binance-futures","SOLUSDT",1734220785822,[[219.78,14.0],[219.77,5.0],[219.76,69.0],[219.75,114.0],[219.74,326.0]],[[219.79,470.0],[219.8,149.0],[219.81,365.0],[219.82,350.0],[219.83,155.0]]]
["binance-futures","SOLUSDT",1734220785868,[[219.77,19.0],[219.76,35.0],[219.75,122.0],[219.74,85.0]],[[219.78,418.0],[219.79,175.0],[219.8,201.0],[219.81,363.0],[219.82,504.0]]]
["binance-futures","SOLUSDT",1734220785922,[[219.77,20.0],[219.76,35.0],[219.75,56.0],[219.74,114.0],[219.73,349.0]],[[219.78,421.0],[219.79,148.0],[219.8,205.0],[219.81,363.0],[219.82,497.0]]]
["binance-futures","SOLUSDT",1734220785969,[[219.76,69.0],[219.75,53.0],[219.74,99.0],[219.73,300.0]],[[219.77,437.0],[219.78,124.0],[219.79,159.0],[219.8,216.0],[219.81,368.0]]]
["binance-futures","SOLUSDT",1734220786019,[[219.76,72.0],[219.75,53.0],[219.74,91.0],[219.73,268.0],[219.72,538.0]],[[219.77,396.0],[219.78,117.0],[219.79,196.0],[219.8,394.0],[219.81,381.0]]]
["binance-futures","SOLUSDT",1734220786079,[[219.76,181.0],[219.75,53.0],[219.74,91.0],[219.73,268.0],[219.72,534.0]],[[219.77,72.0],[219.78,74.0],[219.79,197.0],[219.8,376.0],[219.81,348.0]]]
["binance-futures","SOLUSDT",1734220786124,[[219.76,181.0],[219.75,53.0],[219.74,91.0],[219.73,188.0],[219.72,535.0]],[[219.77,69.0],[219.78,74.0],[219.79,197.0],[219.8,376.0],[219.81,348.0]]]
["binance-futures","SOLUSDT",1734220786165,[[219.76,181.0],[219.75,53.0],[219.74,73.0],[219.73,188.0],[219.72,542.0]],[[219.77,73.0],[219.78,70.0],[219.79,198.0],[219.8,376.0],[219.81,348.0]]]
["binance-futures","SOLUSDT",1734220786203,[[219.76,181.0],[219.75,53.0],[219.74,84.0],[219.73,177.0],[219.72,542.0]],[[219.77,73.0],[219.78,70.0],[219.79,187.0],[219.8,387.0],[219.81,348.0]]]
["binance-futures","SOLUSDT",1734220786262,[[219.76,181.0],[219.75,53.0],[219.74,84.0],[219.73,177.0],[219.72,542.0]],[[219.77,74.0],[219.78,70.0],[219.79,195.0],[219.8,387.0],[219.81,348.0]]]
["binance-futures","SOLUSDT",1734220786340,[[219.76,181.0],[219.75,53.0],[219.74,94.0],[219.73,177.0],[219.72,542.0]],[[219.77,74.0],[219.78,70.0],[219.79,195.0],[219.8,387.0],[219.81,348.0]]]
["binance-futures","SOLUSDT",1734220786385,[[219.76,181.0],[219.75,48.0],[219.74,94.0],[219.73,177.0],[219.72,542.0]],[[219.77,71.0],[219.78,70.0],[219.79,195.0],[219.8,387.0],[219.81,353.0]]]
["binance-futures","SOLUSDT",1734220786443,[[219.76,181.0],[219.75,48.0],[219.74,94.0],[219.73,177.0],[219.72,542.0]],[[219.77,71.0],[219.78,70.0],[219.79,195.0],[219.8,388.0],[219.81,353.0]]]
["binance-futures","SOLUSDT",1734220786496,[[219.76,181.0],[219.75,53.0],[219.74,94.0],[219.73,177.0],[219.72,542.0]],[[219.77,71.0],[219.78,70.0],[219.79,186.0],[219.8,388.0],[219.81,353.0]]]
["binance-futures","SOLUSDT",1734220786530,[[219.76,182.0],[219.75,53.0],[219.74,94.0],[219.73,176.0],[219.72,542.0]],[[219.77,71.0],[219.78,70.0],[219.79,186.0],[219.8,388.0],[219.81,353.0]]]
["binance-futures","SOLUSDT",1734220786804,[[219.76,182.0],[219.75,53.0],[219.74,94.0],[219.73,176.0],[219.72,562.0]],[[219.77,71.0],[219.78,70.0],[219.79,186.0],[219.8,388.0],[219.81,353.0]]]
["binance-futures","SOLUSDT",1734220786862,[[219.76,182.0],[219.75,53.0],[219.74,94.0],[219.73,176.0],[219.72,562.0]],[[219.77,72.0],[219.78,70.0],[219.79,185.0],[219.8,388.0],[219.81,353.0]]]
["binance-futures","SOLUSDT",1734220786912,[[219.76,182.0],[219.75,53.0],[219.74,94.0],[219.73,176.0],[219.72,562.0]],[[219.77,71.0],[219.78,70.0],[219.79,185.0],[219.8,388.0],[219.81,353.0]]]
["binance-futures","SOLUSDT",1734220786938,[[219.76,182.0],[219.75,52.0],[219.74,94.0],[219.73,176.0],[219.72,562.0]],[[219.77,71.0],[219.78,70.0],[219.79,185.0],[219.8,388.0],[219.81,353.0]]]
["binance-futures","SOLUSDT",1734220787010,[[219.76,182.0],[219.75,52.0],[219.74,94.0],[219.73,176.0],[219.72,562.0]],[[219.77,71.0],[219.78,70.0],[219.79,185.0],[219.8,388.0],[219.81,353.0]]]
["binance-futures","SOLUSDT",1734220787070,[[219.76,182.0],[219.75,52.0],[219.74,94.0],[219.73,177.0],[219.72,571.0]],[[219.77,30.0],[219.78,42.0],[219.79,153.0],[219.8,388.0],[219.81,354.0]]]
["binance-futures","SOLUSDT",1734220787121,[[219.76,182.0],[219.75,76.0],[219.74,143.0],[219.73,299.0],[219.72,573.0]],[[219.77,30.0],[219.78,42.0],[219.79,153.0],[219.8,388.0],[219.81,347.0]]]
["binance-futures","SOLUSDT",1734220787166,[[219.76,182.0],[219.75,83.0],[219.74,251.0],[219.73,355.0],[219.72,573.0]],[[219.77,30.0],[219.78,41.0],[219.79,153.0],[219.8,388.0],[219.81,356.0]]]
["binance-futures","SOLUSDT",1734220787207,[[219.76,182.0],[219.75,98.0],[219.74,242.0],[219.73,340.0],[219.72,573.0]],[[219.77,31.0],[219.78,41.0],[219.79,153.0],[219.8,388.0],[219.81,356.0]]]
["binance-futures","SOLUSDT",1734220787263,[[219.76,182.0],[219.75,74.0],[219.74,218.0],[219.73,288.0],[219.72,632.0]],[[219.77,33.0],[219.78,41.0],[219.79,152.0],[219.8,388.0],[219.81,356.0]]]
["binance-futures","SOLUSDT",1734220787331,[[219.76,182.0],[219.75,74.0],[219.74,218.0],[219.73,288.0],[219.72,635.0]],[[219.77,32.0],[219.78,45.0],[219.79,152.0],[219.8,388.0],[219.81,356.0]]]
["binance-futures","SOLUSDT",1734220787386,[[219.76,149.0],[219.75,74.0],[219.74,218.0],[219.73,264.0],[219.72,626.0]],[[219.77,54.0],[219.78,45.0],[219.79,161.0],[219.8,397.0],[219.81,356.0]]]
["binance-futures","SOLUSDT",1734220787441,[[219.76,152.0],[219.75,74.0],[219.74,138.0],[219.73,174.0],[219.72,568.0]],[[219.77,95.0],[219.78,62.0],[219.79,161.0],[219.8,397.0],[219.81,356.0]]]
["binance-futures","SOLUSDT",1734220787472,[[219.76,112.0],[219.75,59.0],[219.74,121.0],[219.73,180.0],[219.72,566.0]],[[219.77,95.0],[219.78,62.0],[219.79,161.0],[219.8,397.0],[219.81,367.0]]]
["binance-futures","SOLUSDT",1734220787508,[[219.76,112.0],[219.75,59.0],[219.74,110.0],[219.73,180.0],[219.72,565.0]],[[219.77,95.0],[219.78,62.0],[219.79,161.0],[219.8,397.0],[219.81,367.0]]]
["binance-futures","SOLUSDT",1734220787599,[[219.76,112.0],[219.75,52.0],[219.74,94.0],[219.73,180.0],[219.72,565.0]],[[219.77,97.0],[219.78,62.0],[219.79,161.0],[219.8,397.0],[219.81,367.0]]]
["binance-futures","SOLUSDT",1734220787632,[[219.76,112.0],[219.75,52.0],[219.74,110.0],[219.73,180.0],[219.72,567.0]],[[219.77,96.0],[219.78,62.0],[219.79,161.0],[219.8,397.0],[219.81,367.0]]]
["binance-futures","SOLUSDT",1734220787705,[[219.76,102.0],[219.75,52.0],[219.74,110.0],[219.73,180.0],[219.72,565.0]],[[219.77,96.0],[219.78,62.0],[219.79,171.0],[219.8,397.0],[219.81,367.0]]]
["binance-futures","SOLUSDT",1734220787805,[[219.76,96.0],[219.75,52.0],[219.74,94.0],[219.73,180.0],[219.72,550.0]],[[219.77,146.0],[219.78,99.0],[219.79,171.0],[219.8,360.0],[219.81,367.0]]]
["binance-futures","SOLUSDT",1734220787861,[[219.76,96.0],[219.75,52.0],[219.74,94.0],[219.73,203.0],[219.72,550.0]],[[219.77,147.0],[219.78,100.0],[219.79,171.0],[219.8,360.0],[219.81,368.0]]]
["binance-futures","SOLUSDT",1734220787908,[[219.76,96.0],[219.75,52.0],[219.74,94.0],[219.73,283.0],[219.72,550.0]],[[219.77,146.0],[219.78,110.0],[219.79,171.0],[219.8,360.0],[219.81,368.0]]]
["binance-futures","SOLUSDT",1734220787961,[[219.76,96.0],[219.75,52.0],[219.74,109.0],[219.73,283.0],[219.72,550.0]],[[219.77,146.0],[219.78,110.0],[219.79,171.0],[219.8,360.0],[219.81,367.0]]]
["binance-futures","SOLUSDT",1734220788012,[[219.76,96.0],[219.75,52.0],[219.74,109.0],[219.73,283.0],[219.72,550.0]],[[219.77,138.0],[219.78,110.0],[219.79,171.0],[219.8,360.0],[219.81,366.0]]]
["binance-futures","SOLUSDT",1734220788071,[[219.76,96.0],[219.75,52.0],[219.74,125.0],[219.73,283.0],[219.72,565.0]],[[219.77,132.0],[219.78,99.0],[219.79,171.0],[219.8,360.0],[219.81,366.0]]]
["binance-futures","SOLUSDT",1734220788123,[[219.76,100.0],[219.75,52.0],[219.74,125.0],[219.73,283.0],[219.72,565.0]],[[219.77,131.0],[219.78,99.0],[219.79,171.0],[219.8,370.0],[219.81,366.0]]]
["binance-futures","SOLUSDT",1734220788173,[[219.76,100.0],[219.75,52.0],[219.74,205.0],[219.73,309.0],[219.72,565.0]],[[219.77,81.0],[219.78,99.0],[219.79,171.0],[219.8,370.0],[219.81,366.0]]]
["binance-futures","SOLUSDT",1734220788207,[[219.76,100.0],[219.75,65.0],[219.74,205.0],[219.73,286.0],[219.72,565.0]],[[219.77,81.0],[219.78,99.0],[219.79,171.0],[219.8,370.0],[219.81,366.0]]]
["binance-futures","SOLUSDT",1734220788278,[[219.76,100.0],[219.75,65.0],[219.74,205.0],[219.73,262.0],[219.72,565.0]],[[219.77,81.0],[219.78,99.0],[219.79,171.0],[219.8,370.0],[219.81,366.0]]]
["binance-futures","SOLUSDT",1734220788383,[[219.76,100.0],[219.75,65.0],[219.74,205.0],[219.73,262.0],[219.72,565.0]],[[219.77,81.0],[219.78,99.0],[219.79,171.0],[219.8,370.0],[219.81,366.0]]]
["binance-futures","SOLUSDT",1734220788441,[[219.76,134.0],[219.75,65.0],[219.74,205.0],[219.73,286.0],[219.72,565.0]],[[219.77,41.0],[219.78,99.0],[219.79,171.0],[219.8,370.0],[219.81,366.0]]]
["binance-futures","SOLUSDT",1734220788493,[[219.76,134.0],[219.75,63.0],[219.74,205.0],[219.73,286.0],[219.72,622.0]],[[219.77,39.0],[219.78,99.0],[219.79,171.0],[219.8,370.0],[219.81,366.0]]]
["binance-futures","SOLUSDT",1734220788583,[[219.76,134.0],[219.75,63.0],[219.74,205.0],[219.73,286.0],[219.72,566.0]],[[219.77,39.0],[219.78,99.0],[219.79,171.0],[219.8,370.0],[219.81,366.0]]]
["binance-futures","SOLUSDT",1734220788640,[[219.76,133.0],[219.75,63.0],[219.74,205.0],[219.73,286.0],[219.72,566.0]],[[219.77,39.0],[219.78,99.0],[219.79,161.0],[219.8,360.0],[219.81,366.0]]]
["binance-futures","SOLUSDT",1734220788701,[[219.76,133.0],[219.75,63.0],[219.74,205.0],[219.73,286.0],[219.72,566.0]],[[219.77,40.0],[219.78,99.0],[219.79,152.0],[219.8,351.0],[219.81,366.0]]]
["binance-futures","SOLUSDT",1734220788720,[[219.76,133.0],[219.75,63.0],[219.74,205.0],[219.73,286.0],[219.72,566.0]],[[219.77,39.0],[219.78,99.0],[219.79,152.0],[219.8,351.0],[219.81,366.0]]]
["binance-futures","SOLUSDT",1734220788801,[[219.76,133.0],[219.75,63.0],[219.74,205.0],[219.73,286.0],[219.72,566.0]],[[219.77,39.0],[219.78,99.0],[219.79,152.0],[219.8,351.0],[219.81,366.0]]]
["binance-futures","SOLUSDT",1734220788901,[[219.76,133.0],[219.75,63.0],[219.74,205.0],[219.73,262.0],[219.72,566.0]],[[219.77,39.0],[219.78,100.0],[219.79,152.0],[219.8,351.0],[219.81,366.0]]]
["binance-futures","SOLUSDT",1734220788936,[[219.76,133.0],[219.75,63.0],[219.74,205.0],[219.73,262.0],[219.72,566.0]],[[219.77,39.0],[219.78,100.0],[219.79,152.0],[219.8,351.0],[219.81,367.0]]]
["binance-futures","SOLUSDT",1734220789010,[[219.76,133.0],[219.75,63.0],[219.74,205.0],[219.73,262.0],[219.72,566.0]],[[219.77,39.0],[219.78,100.0],[219.79,152.0],[219.8,351.0],[219.81,367.0]]]
["binance-futures","SOLUSDT",1734220789067,[[219.76,136.0],[219.75,63.0],[219.74,205.0],[219.73,262.0],[219.72,566.0]],[[219.77,40.0],[219.78,99.0],[219.79,152.0],[219.8,351.0],[219.81,367.0]]]
["binance-futures","SOLUSDT",1734220789115,[[219.76,136.0],[219.75,63.0],[219.74,205.0],[219.73,361.0],[219.72,599.0]],[[219.77,39.0],[219.78,99.0],[219.79,152.0],[219.8,351.0],[219.81,367.0]]]
["binance-futures","SOLUSDT",1734220789145,[[219.76,144.0],[219.75,63.0],[219.74,205.0],[219.73,361.0],[219.72,599.0]],[[219.77,39.0],[219.78,99.0],[219.79,152.0],[219.8,351.0],[219.81,367.0]]]
["binance-futures","SOLUSDT",1734220789232,[[219.76,144.0],[219.75,63.0],[219.74,205.0],[219.73,361.0],[219.72,599.0]],[[219.77,40.0],[219.78,62.0],[219.79,152.0],[219.8,351.0],[219.81,367.0]]]
["binance-futures","SOLUSDT",1734220789280,[[219.76,144.0],[219.75,63.0],[219.74,205.0],[219.73,374.0],[219.72,575.0]],[[219.77,40.0],[219.78,62.0],[219.79,152.0],[219.8,388.0],[219.81,367.0]]]
["binance-futures","SOLUSDT",1734220789324,[[219.76,147.0],[219.75,63.0],[219.74,205.0],[219.73,386.0],[219.72,604.0]],[[219.77,39.0],[219.78,62.0],[219.79,152.0],[219.8,388.0],[219.81,367.0]]]
["binance-futures","SOLUSDT",1734220789389,[[219.76,150.0],[219.75,63.0],[219.74,242.0],[219.73,409.0],[219.72,604.0]],[[219.77,37.0],[219.78,62.0],[219.79,152.0],[219.8,388.0],[219.81,367.0]]]
["binance-futures","SOLUSDT",1734220789441,[[219.76,150.0],[219.75,63.0],[219.74,242.0],[219.73,416.0],[219.72,604.0]],[[219.77,38.0],[219.78,62.0],[219.79,115.0],[219.8,351.0],[219.81,367.0]]]
["binance-futures","SOLUSDT",1734220789479,[[219.76,151.0],[219.75,63.0],[219.74,242.0],[219.73,416.0],[219.72,707.0]],[[219.77,38.0],[219.78,45.0],[219.79,115.0],[219.8,351.0],[219.81,367.0]]]
["binance-futures","SOLUSDT",1734220789520,[[219.76,162.0],[219.75,63.0],[219.74,269.0],[219.73,437.0],[219.72,707.0]],[[219.77,36.0],[219.78,45.0],[219.79,113.0],[219.8,351.0],[219.81,367.0]]]
["binance-futures","SOLUSDT",1734220789601,[[219.76,162.0],[219.75,63.0],[219.74,269.0],[219.73,431.0],[219.72,711.0]],[[219.77,36.0],[219.78,45.0],[219.79,113.0],[219.8,351.0],[219.81,367.0]]]
["binance-futures","SOLUSDT",1734220789654,[[219.76,162.0],[219.75,63.0],[219.74,269.0],[219.73,431.0],[219.72,711.0]],[[219.77,37.0],[219.78,45.0],[219.79,113.0],[219.8,351.0],[219.81,367.0]]]
["binance-futures","SOLUSDT",1734220789705,[[219.76,162.0],[219.75,63.0],[219.74,269.0],[219.73,431.0],[219.72,824.0]],[[219.77,37.0],[219.78,45.0],[219.79,113.0],[219.8,351.0],[219.81,367.0]]]
["binance-futures","SOLUSDT",1734220789759,[[219.76,161.0],[219.75,63.0],[219.74,269.0],[219.73,472.0],[219.72,824.0]],[[219.77,33.0],[219.78,45.0],[219.79,113.0],[219.8,351.0],[219.81,254.0]]]
["binance-futures","SOLUSDT",1734220789808,[[219.76,163.0],[219.75,65.0],[219.74,247.0],[219.73,439.0],[219.72,858.0]],[[219.77,33.0],[219.78,45.0],[219.79,113.0],[219.8,335.0],[219.81,254.0]]]
["binance-futures","SOLUSDT",1734220789862,[[219.76,163.0],[219.75,65.0],[219.74,247.0],[219.73,439.0],[219.72,867.0]],[[219.77,34.0],[219.78,45.0],[219.79,113.0],[219.8,335.0],[219.81,254.0]]]
["binance-futures","SOLUSDT",1734220789902,[[219.76,140.0],[219.75,65.0],[219.74,247.0],[219.73,439.0],[219.72,843.0]],[[219.77,35.0],[219.78,45.0],[219.79,113.0],[219.8,335.0],[219.81,254.0]]]
["binance-futures","SOLUSDT",1734220789951,[[219.76,140.0],[219.75,65.0],[219.74,247.0],[219.73,439.0],[219.72,837.0]],[[219.77,35.0],[219.78,45.0],[219.79,113.0],[219.8,335.0],[219.81,254.0]]]
["binance-futures","SOLUSDT",1734220790019,[[219.76,140.0],[219.75,65.0],[219.74,247.0],[219.73,439.0],[219.72,861.0]],[[219.77,35.0],[219.78,45.0],[219.79,113.0],[219.8,335.0],[219.81,254.0]]]
["binance-futures","SOLUSDT",1734220790070,[[219.76,140.0],[219.75,65.0],[219.74,247.0],[219.73,383.0],[219.72,861.0]],[[219.77,35.0],[219.78,46.0],[219.79,113.0],[219.8,335.0],[219.81,254.0]]]
["binance-futures","SOLUSDT",1734220790121,[[219.76,107.0],[219.75,57.0],[219.74,247.0],[219.73,383.0],[219.72,705.0]],[[219.77,35.0],[219.78,46.0],[219.79,113.0],[219.8,335.0],[219.81,254.0]]]
["binance-futures","SOLUSDT",1734220790174,[[219.76,105.0],[219.75,57.0],[219.74,247.0],[219.73,291.0],[219.72,577.0]],[[219.77,134.0],[219.78,55.0],[219.79,159.0],[219.8,344.0],[219.81,254.0]]]
["binance-futures","SOLUSDT",1734220790226,[[219.76,69.0],[219.75,57.0],[219.74,218.0],[219.73,250.0],[219.72,575.0]],[[219.77,134.0],[219.78,61.0],[219.79,159.0],[219.8,344.0],[219.81,367.0]]]
["binance-futures","SOLUSDT",1734220790281,[[219.76,69.0],[219.75,57.0],[219.74,191.0],[219.73,250.0],[219.72,573.0]],[[219.77,144.0],[219.78,60.0],[219.79,159.0],[219.8,357.0],[219.81,367.0]]]
["binance-futures","SOLUSDT",1734220790334,[[219.76,47.0],[219.75,57.0],[219.74,100.0],[219.73,181.0],[219.72,573.0]],[[219.77,144.0],[219.78,97.0],[219.79,180.0],[219.8,346.0],[219.81,367.0]]]
["binance-futures","SOLUSDT",1734220790385,[[219.76,48.0],[219.75,44.0],[219.74,92.0],[219.73,210.0],[219.72,573.0]],[[219.77,149.0],[219.78,97.0],[219.79,180.0],[219.8,346.0],[219.81,367.0]]]
["binance-futures","SOLUSDT",1734220790436,[[219.76,48.0],[219.75,44.0],[219.74,108.0],[219.73,210.0],[219.72,573.0]],[[219.77,148.0],[219.78,97.0],[219.79,180.0],[219.8,346.0],[219.81,367.0]]]
["binance-futures","SOLUSDT",1734220790484,[[219.76,49.0],[219.75,44.0],[219.74,92.0],[219.73,210.0],[219.72,582.0]],[[219.77,148.0],[219.78,98.0],[219.79,180.0],[219.8,346.0],[219.81,367.0]]]
["binance-futures","SOLUSDT",1734220790500,[[219.76,49.0],[219.75,44.0],[219.74,92.0],[219.73,210.0],[219.72,582.0]],[[219.77,149.0],[219.78,98.0],[219.79,180.0],[219.8,346.0],[219.81,367.0]]]
["binance-futures","SOLUSDT",1734220790593,[[219.76,49.0],[219.75,44.0],[219.74,92.0],[219.73,210.0],[219.72,582.0]],[[219.77,150.0],[219.78,98.0],[219.79,180.0],[219.8,346.0],[219.81,367.0]]]
["binance-futures","SOLUSDT",1734220790632,[[219.76,49.0],[219.75,44.0],[219.74,92.0],[219.73,210.0],[219.72,573.0]],[[219.77,149.0],[219.78,98.0],[219.79,180.0],[219.8,346.0],[219.81,367.0]]]
["binance-futures","SOLUSDT",1734220790696,[[219.76,49.0],[219.75,44.0],[219.74,92.0],[219.73,210.0],[219.72,573.0]],[[219.77,149.0],[219.78,97.0],[219.79,180.0],[219.8,346.0],[219.81,367.0]]]
["binance-futures","SOLUSDT",1734220790717,[[219.76,49.0],[219.75,44.0],[219.74,92.0],[219.73,211.0],[219.72,573.0]],[[219.77,149.0],[219.78,97.0],[219.79,180.0],[219.8,346.0],[219.81,367.0]]]
["binance-futures","SOLUSDT",1734220790800,[[219.76,49.0],[219.75,44.0],[219.74,92.0],[219.73,211.0],[219.72,582.0]],[[219.77,150.0],[219.78,97.0],[219.79,180.0],[219.8,346.0],[219.81,367.0]]]
["binance-futures","SOLUSDT",1734220790841,[[219.76,49.0],[219.75,44.0],[219.74,92.0],[219.73,210.0],[219.72,573.0]],[[219.77,149.0],[219.78,97.0],[219.79,180.0],[219.8,346.0],[219.81,367.0]]]
["binance-futures","SOLUSDT",1734220790900,[[219.76,49.0],[219.75,44.0],[219.74,92.0],[219.73,210.0],[219.72,573.0]],[[219.77,149.0],[219.78,98.0],[219.79,180.0],[219.8,346.0],[219.81,367.0]]]
["binance-futures","SOLUSDT",1734220790942,[[219.76,51.0],[219.75,44.0],[219.74,108.0],[219.73,210.0],[219.72,582.0]],[[219.77,149.0],[219.78,98.0],[219.79,180.0],[219.8,346.0],[219.81,367.0]]]
["binance-futures","SOLUSDT",1734220791009,[[219.76,51.0],[219.75,44.0],[219.74,108.0],[219.73,210.0],[219.72,582.0]],[[219.77,149.0],[219.78,98.0],[219.79,180.0],[219.8,346.0],[219.81,367.0]]]
["binance-futures","SOLUSDT",1734220791121,[[219.76,51.0],[219.75,44.0],[219.74,117.0],[219.73,219.0],[219.72,582.0]],[[219.77,149.0],[219.78,97.0],[219.79,171.0],[219.8,337.0],[219.81,367.0]]]
["binance-futures","SOLUSDT",1734220791155,[[219.76,54.0],[219.75,44.0],[219.74,101.0],[219.73,219.0],[219.72,582.0]],[[219.77,148.0],[219.78,97.0],[219.79,171.0],[219.8,337.0],[219.81,368.0]]]
["binance-futures","SOLUSDT",1734220791274,[[219.76,54.0],[219.75,44.0],[219.74,101.0],[219.73,219.0],[219.72,582.0]],[[219.77,149.0],[219.78,97.0],[219.79,171.0],[219.8,337.0],[219.81,368.0]]]
["binance-futures","SOLUSDT",1734220791322,[[219.76,54.0],[219.75,44.0],[219.74,108.0],[219.73,210.0],[219.72,582.0]],[[219.77,150.0],[219.78,97.0],[219.79,180.0],[219.8,346.0],[219.81,368.0]]]
["binance-futures","SOLUSDT",1734220791436,[[219.76,54.0],[219.75,44.0],[219.74,92.0],[219.73,210.0],[219.72,573.0]],[[219.77,153.0],[219.78,97.0],[219.79,180.0],[219.8,346.0],[219.81,368.0]]]
["binance-futures","SOLUSDT",1734220791711,[[219.76,36.0],[219.75,44.0],[219.74,110.0],[219.73,210.0],[219.72,573.0]],[[219.77,153.0],[219.78,97.0],[219.79,180.0],[219.8,365.0],[219.81,368.0]]]
["binance-futures","SOLUSDT",1734220791758,[[219.76,33.0],[219.75,44.0],[219.74,110.0],[219.73,210.0],[219.72,573.0]],[[219.77,153.0],[219.78,97.0],[219.79,180.0],[219.8,365.0],[219.81,368.0]]]
["binance-futures","SOLUSDT",1734220791801,[[219.76,33.0],[219.75,44.0],[219.74,110.0],[219.73,210.0],[219.72,516.0]],[[219.77,153.0],[219.78,97.0],[219.79,180.0],[219.8,365.0],[219.81,368.0]]]
["binance-futures","SOLUSDT",1734220791870,[[219.76,33.0],[219.75,44.0],[219.74,110.0],[219.73,210.0],[219.72,516.0]],[[219.77,153.0],[219.78,107.0],[219.79,180.0],[219.8,365.0],[219.81,368.0]]]
["binance-futures","SOLUSDT",1734220791975,[[219.76,33.0],[219.75,44.0],[219.74,126.0],[219.73,210.0],[219.72,516.0]],[[219.77,172.0],[219.78,107.0],[219.79,180.0],[219.8,365.0],[219.81,368.0]]]
["binance-futures","SOLUSDT",1734220792011,[[219.76,33.0],[219.75,40.0],[219.74,110.0],[219.73,210.0],[219.72,516.0]],[[219.77,172.0],[219.78,123.0],[219.79,192.0],[219.8,376.0],[219.81,368.0]]]
["binance-futures","SOLUSDT",1734220792079,[[219.76,33.0],[219.75,40.0],[219.74,110.0],[219.73,210.0],[219.72,403.0]],[[219.77,172.0],[219.78,123.0],[219.79,192.0],[219.8,376.0],[219.81,368.0]]]
["binance-futures","SOLUSDT",1734220792132,[[219.76,33.0],[219.75,40.0],[219.74,110.0],[219.73,210.0],[219.72,403.0]],[[219.77,173.0],[219.78,123.0],[219.79,192.0],[219.8,376.0],[219.81,368.0]]]
["binance-futures","SOLUSDT",1734220792269,[[219.76,34.0],[219.75,40.0],[219.74,110.0],[219.73,210.0],[219.72,403.0]],[[219.77,173.0],[219.78,123.0],[219.79,192.0],[219.8,376.0],[219.81,368.0]]]
["binance-futures","SOLUSDT",1734220792290,[[219.76,36.0],[219.75,40.0],[219.74,110.0],[219.73,210.0],[219.72,403.0]],[[219.77,173.0],[219.78,123.0],[219.79,192.0],[219.8,376.0],[219.81,368.0]]]
["binance-futures","SOLUSDT",1734220792357,[[219.76,35.0],[219.75,40.0],[219.74,110.0],[219.73,210.0],[219.72,403.0]],[[219.77,198.0],[219.78,123.0],[219.79,192.0],[219.8,376.0],[219.81,368.0]]]
["binance-futures","SOLUSDT",1734220792426,[[219.76,35.0],[219.75,40.0],[219.74,110.0],[219.73,210.0],[219.72,403.0]],[[219.77,199.0],[219.78,123.0],[219.79,192.0],[219.8,376.0],[219.81,368.0]]]
["binance-futures","SOLUSDT",1734220792470,[[219.76,35.0],[219.75,40.0],[219.74,110.0],[219.73,210.0],[219.72,403.0]],[[219.77,198.0],[219.78,123.0],[219.79,192.0],[219.8,376.0],[219.81,368.0]]]
["binance-futures","SOLUSDT",1734220792531,[[219.76,35.0],[219.75,40.0],[219.74,110.0],[219.73,198.0],[219.72,403.0]],[[219.77,199.0],[219.78,123.0],[219.79,192.0],[219.8,376.0],[219.81,368.0]]]
["binance-futures","SOLUSDT",1734220792560,[[219.76,35.0],[219.75,40.0],[219.74,110.0],[219.73,199.0],[219.72,403.0]],[[219.77,199.0],[219.78,123.0],[219.79,192.0],[219.8,376.0],[219.81,368.0]]]
["binance-futures","SOLUSDT",1734220792636,[[219.76,35.0],[219.75,40.0],[219.74,110.0],[219.73,199.0],[219.72,403.0]],[[219.77,199.0],[219.78,123.0],[219.79,192.0],[219.8,376.0],[219.81,368.0]]]
["binance-futures","SOLUSDT",1734220792739,[[219.76,34.0],[219.75,40.0],[219.74,110.0],[219.73,178.0],[219.72,406.0]],[[219.77,199.0],[219.78,123.0],[219.79,192.0],[219.8,357.0],[219.81,378.0]]]
["binance-futures","SOLUSDT",1734220792842,[[219.76,34.0],[219.75,40.0],[219.74,126.0],[219.73,165.0],[219.72,406.0]],[[219.77,199.0],[219.78,123.0],[219.79,192.0],[219.8,357.0],[219.81,378.0]]]
["binance-futures","SOLUSDT",1734220792852,[[219.76,34.0],[219.75,40.0],[219.74,119.0],[219.73,165.0],[219.72,406.0]],[[219.77,199.0],[219.78,123.0],[219.79,192.0],[219.8,357.0],[219.81,378.0]]]
["binance-futures","SOLUSDT",1734220792951,[[219.76,34.0],[219.75,40.0],[219.74,119.0],[219.73,165.0],[219.72,406.0]],[[219.77,199.0],[219.78,123.0],[219.79,192.0],[219.8,357.0],[219.81,378.0]]]
["binance-futures","SOLUSDT",1734220793000,[[219.76,34.0],[219.75,40.0],[219.74,101.0],[219.73,165.0],[219.72,406.0]],[[219.77,199.0],[219.78,123.0],[219.79,192.0],[219.8,357.0],[219.81,378.0]]]
["binance-futures","SOLUSDT",1734220793054,[[219.76,211.0],[219.75,79.0],[219.74,125.0],[219.73,173.0],[219.72,406.0]],[[219.77,88.0],[219.78,74.0],[219.79,136.0],[219.8,348.0],[219.81,377.0]]]
["binance-futures","SOLUSDT",1734220793107,[[219.76,211.0],[219.75,79.0],[219.74,160.0],[219.73,139.0],[219.72,434.0]],[[219.77,88.0],[219.78,59.0],[219.79,125.0],[219.8,359.0],[219.81,353.0]]]
["binance-futures","SOLUSDT",1734220793153,[[219.76,212.0],[219.75,88.0],[219.74,150.0],[219.73,229.0],[219.72,435.0]],[[219.77,52.0],[219.78,72.0],[219.79,125.0],[219.8,359.0],[219.81,353.0]]]
["binance-futures","SOLUSDT",1734220793200,[[219.76,212.0],[219.75,88.0],[219.74,168.0],[219.73,229.0],[219.72,465.0]],[[219.77,57.0],[219.78,72.0],[219.79,125.0],[219.8,359.0],[219.81,353.0]]]
["binance-futures","SOLUSDT",1734220793301,[[219.76,212.0],[219.75,88.0],[219.74,144.0],[219.73,229.0],[219.72,465.0]],[[219.77,57.0],[219.78,72.0],[219.79,125.0],[219.8,359.0],[219.81,353.0]]]
["binance-futures","SOLUSDT",1734220793324,[[219.76,213.0],[219.75,88.0],[219.74,144.0],[219.73,229.0],[219.72,465.0]],[[219.77,57.0],[219.78,72.0],[219.79,125.0],[219.8,359.0],[219.81,353.0]]]
["binance-futures","SOLUSDT",1734220793477,[[219.76,214.0],[219.75,88.0],[219.74,144.0],[219.73,229.0],[219.72,465.0]],[[219.77,58.0],[219.78,72.0],[219.79,125.0],[219.8,359.0],[219.81,353.0]]]
["binance-futures","SOLUSDT",1734220793518,[[219.76,214.0],[219.75,88.0],[219.74,144.0],[219.73,229.0],[219.72,465.0]],[[219.77,58.0],[219.78,72.0],[219.79,125.0],[219.8,369.0],[219.81,353.0]]]
["binance-futures","SOLUSDT",1734220793610,[[219.76,214.0],[219.75,88.0],[219.74,136.0],[219.73,220.0],[219.72,465.0]],[[219.77,60.0],[219.78,72.0],[219.79,125.0],[219.8,369.0],[219.81,353.0]]]
["binance-futures","SOLUSDT",1734220793727,[[219.76,213.0],[219.75,88.0],[219.74,136.0],[219.73,220.0],[219.72,465.0]],[[219.77,60.0],[219.78,72.0],[219.79,125.0],[219.8,369.0],[219.81,343.0]]]
["binance-futures","SOLUSDT",1734220793792,[[219.76,213.0],[219.75,88.0],[219.74,136.0],[219.73,220.0],[219.72,465.0]],[[219.77,61.0],[219.78,72.0],[219.79,125.0],[219.8,369.0],[219.81,343.0]]]
["binance-futures","SOLUSDT",1734220793840,[[219.76,213.0],[219.75,88.0],[219.74,136.0],[219.73,220.0],[219.72,465.0]],[[219.77,61.0],[219.78,72.0],[219.79,125.0],[219.8,369.0],[219.81,343.0]]]
["binance-futures","SOLUSDT",1734220793925,[[219.76,213.0],[219.75,88.0],[219.74,136.0],[219.73,220.0],[219.72,465.0]],[[219.77,61.0],[219.78,72.0],[219.79,125.0],[219.8,369.0],[219.81,325.0]]]
["binance-futures","SOLUSDT",1734220794000,[[219.76,213.0],[219.75,88.0],[219.74,136.0],[219.73,220.0],[219.72,465.0]],[[219.77,59.0],[219.78,72.0],[219.79,125.0],[219.8,369.0],[219.81,325.0]]]
["binance-futures","SOLUSDT",1734220794050,[[219.76,213.0],[219.75,88.0],[219.74,146.0],[219.73,230.0],[219.72,465.0]],[[219.77,59.0],[219.78,72.0],[219.79,125.0],[219.8,369.0],[219.81,325.0]]]
["binance-futures","SOLUSDT",1734220794100,[[219.76,213.0],[219.75,88.0],[219.74,146.0],[219.73,244.0],[219.72,480.0]],[[219.77,59.0],[219.78,72.0],[219.79,125.0],[219.8,369.0],[219.81,340.0]]]
["binance-futures","SOLUSDT",1734220794210,[[219.76,213.0],[219.75,88.0],[219.74,146.0],[219.73,255.0],[219.72,517.0]],[[219.77,59.0],[219.78,72.0],[219.79,125.0],[219.8,369.0],[219.81,340.0]]]
["binance-futures","SOLUSDT",1734220794242,[[219.76,213.0],[219.75,90.0],[219.74,148.0],[219.73,256.0],[219.72,517.0]],[[219.77,59.0],[219.78,72.0],[219.79,125.0],[219.8,369.0],[219.81,340.0]]]
["binance-futures","SOLUSDT",1734220794305,[[219.76,213.0],[219.75,90.0],[219.74,150.0],[219.73,256.0],[219.72,531.0]],[[219.77,59.0],[219.78,72.0],[219.79,125.0],[219.8,369.0],[219.81,340.0]]]
["binance-futures","SOLUSDT",1734220794368,[[219.76,212.0],[219.75,90.0],[219.74,150.0],[219.73,258.0],[219.72,531.0]],[[219.77,51.0],[219.78,72.0],[219.79,125.0],[219.8,369.0],[219.81,340.0]]]
["binance-futures","SOLUSDT",1734220794406,[[219.76,212.0],[219.75,90.0],[219.74,150.0],[219.73,279.0],[219.72,531.0]],[[219.77,51.0],[219.78,72.0],[219.79,125.0],[219.8,369.0],[219.81,340.0]]]
["binance-futures","SOLUSDT",1734220794530,[[219.76,212.0],[219.75,90.0],[219.74,150.0],[219.73,279.0],[219.72,531.0]],[[219.77,51.0],[219.78,72.0],[219.79,125.0],[219.8,369.0],[219.81,340.0]]]
["binance-futures","SOLUSDT",1734220794636,[[219.76,210.0],[219.75,90.0],[219.74,140.0],[219.73,269.0],[219.72,531.0]],[[219.77,51.0],[219.78,72.0],[219.79,125.0],[219.8,369.0],[219.81,340.0]]]
["binance-futures","SOLUSDT",1734220794683,[[219.76,213.0],[219.75,100.0],[219.74,150.0],[219.73,279.0],[219.72,531.0]],[[219.77,51.0],[219.78,33.0],[219.79,125.0],[219.8,359.0],[219.81,340.0]]]
["binance-futures","SOLUSDT",1734220794737,[[219.76,213.0],[219.75,102.0],[219.74,179.0],[219.73,302.0],[219.72,531.0]],[[219.77,51.0],[219.78,33.0],[219.79,125.0],[219.8,359.0],[219.81,227.0]]]
["binance-futures","SOLUSDT",1734220794769,[[219.76,228.0],[219.75,126.0],[219.74,212.0],[219.73,327.0],[219.72,637.0]],[[219.77,22.0],[219.78,22.0],[219.79,125.0],[219.8,346.0],[219.81,227.0]]]
["binance-futures","SOLUSDT",1734220794842,[[219.76,228.0],[219.75,126.0],[219.74,259.0],[219.73,321.0],[219.72,614.0]],[[219.77,22.0],[219.78,22.0],[219.79,125.0],[219.8,346.0],[219.81,227.0]]]
["binance-futures","SOLUSDT",1734220794885,[[219.76,228.0],[219.75,139.0],[219.74,261.0],[219.73,321.0],[219.72,727.0]],[[219.77,22.0],[219.78,22.0],[219.79,125.0],[219.8,346.0],[219.81,227.0]]]
["binance-futures","SOLUSDT",1734220794942,[[219.76,213.0],[219.75,115.0],[219.74,261.0],[219.73,370.0],[219.72,697.0]],[[219.77,21.0],[219.78,22.0],[219.79,125.0],[219.8,346.0],[219.81,227.0]]]
["binance-futures","SOLUSDT",1734220795005,[[219.76,213.0],[219.75,115.0],[219.74,237.0],[219.73,347.0],[219.72,697.0]],[[219.77,21.0],[219.78,22.0],[219.79,125.0],[219.8,346.0],[219.81,227.0]]]
["binance-futures","SOLUSDT",1734220795052,[[219.76,213.0],[219.75,115.0],[219.74,237.0],[219.73,347.0],[219.72,697.0]],[[219.77,23.0],[219.78,22.0],[219.79,125.0],[219.8,346.0],[219.81,237.0]]]
["binance-futures","SOLUSDT",1734220795203,[[219.76,213.0],[219.75,115.0],[219.74,237.0],[219.73,347.0],[219.72,697.0]],[[219.77,24.0],[219.78,22.0],[219.79,125.0],[219.8,346.0],[219.81,237.0]]]
["binance-futures","SOLUSDT",1734220795270,[[219.76,213.0],[219.75,115.0],[219.74,237.0],[219.73,347.0],[219.72,699.0]],[[219.77,25.0],[219.78,22.0],[219.79,125.0],[219.8,346.0],[219.81,237.0]]]
["binance-futures","SOLUSDT",1734220795297,[[219.76,216.0],[219.75,115.0],[219.74,237.0],[219.73,347.0],[219.72,699.0]],[[219.77,24.0],[219.78,22.0],[219.79,125.0],[219.8,346.0],[219.81,237.0]]]
["binance-futures","SOLUSDT",1734220795367,[[219.76,189.0],[219.75,115.0],[219.74,237.0],[219.73,347.0],[219.72,699.0]],[[219.77,25.0],[219.78,22.0],[219.79,125.0],[219.8,346.0],[219.81,237.0]]]
["binance-futures","SOLUSDT",1734220795480,[[219.76,189.0],[219.75,115.0],[219.74,237.0],[219.73,348.0],[219.72,699.0]],[[219.77,26.0],[219.78,22.0],[219.79,125.0],[219.8,346.0],[219.81,237.0]]]
["binance-futures","SOLUSDT",1734220795533,[[219.76,198.0],[219.75,105.0],[219.74,227.0],[219.73,348.0],[219.72,699.0]],[[219.77,26.0],[219.78,22.0],[219.79,125.0],[219.8,346.0],[219.81,237.0]]]
["binance-futures","SOLUSDT",1734220795628,[[219.76,198.0],[219.75,105.0],[219.74,227.0],[219.73,348.0],[219.72,699.0]],[[219.77,25.0],[219.78,22.0],[219.79,125.0],[219.8,346.0],[219.81,237.0]]]
["binance-futures","SOLUSDT",1734220795736,[[219.76,196.0],[219.75,105.0],[219.74,227.0],[219.73,348.0],[219.72,699.0]],[[219.77,45.0],[219.78,59.0],[219.79,125.0],[219.8,346.0],[219.81,237.0]]]
["binance-futures","SOLUSDT",1734220795801,[[219.76,194.0],[219.75,105.0],[219.74,227.0],[219.73,348.0],[219.72,699.0]],[[219.77,45.0],[219.78,59.0],[219.79,125.0],[219.8,346.0],[219.81,237.0]]]
["binance-futures","SOLUSDT",1734220795856,[[219.76,194.0],[219.75,105.0],[219.74,227.0],[219.73,350.0],[219.72,699.0]],[[219.77,45.0],[219.78,59.0],[219.79,125.0],[219.8,346.0],[219.81,237.0]]]
["binance-futures","SOLUSDT",1734220795910,[[219.76,194.0],[219.75,105.0],[219.74,227.0],[219.73,350.0],[219.72,699.0]],[[219.77,45.0],[219.78,70.0],[219.79,125.0],[219.8,346.0],[219.81,237.0]]]
["binance-futures","SOLUSDT",1734220796172,[[219.76,194.0],[219.75,105.0],[219.74,227.0],[219.73,355.0],[219.72,699.0]],[[219.77,24.0],[219.78,70.0],[219.79,125.0],[219.8,346.0],[219.81,237.0]]]
["binance-futures","SOLUSDT",1734220796221,[[219.76,194.0],[219.75,105.0],[219.74,227.0],[219.73,355.0],[219.72,704.0]],[[219.77,24.0],[219.78,70.0],[219.79,125.0],[219.8,346.0],[219.81,237.0]]]
["binance-futures","SOLUSDT",1734220796326,[[219.76,208.0],[219.75,105.0],[219.74,255.0],[219.73,355.0],[219.72,704.0]],[[219.77,24.0],[219.78,70.0],[219.79,125.0],[219.8,346.0],[219.81,237.0]]]
["binance-futures","SOLUSDT",1734220796401,[[219.76,209.0],[219.75,105.0],[219.74,255.0],[219.73,355.0],[219.72,704.0]],[[219.77,24.0],[219.78,59.0],[219.79,125.0],[219.8,346.0],[219.81,237.0]]]
["binance-futures","SOLUSDT",1734220796469,[[219.76,227.0],[219.75,105.0],[219.74,255.0],[219.73,355.0],[219.72,704.0]],[[219.77,24.0],[219.78,59.0],[219.79,125.0],[219.8,346.0],[219.81,237.0]]]
["binance-futures","SOLUSDT",1734220796540,[[219.76,227.0],[219.75,116.0],[219.74,244.0],[219.73,355.0],[219.72,704.0]],[[219.77,22.0],[219.78,18.0],[219.79,125.0],[219.8,313.0],[219.81,237.0]]]
["binance-futures","SOLUSDT",1734220796598,[[219.76,227.0],[219.75,116.0],[219.74,244.0],[219.73,352.0],[219.72,703.0]],[[219.77,22.0],[219.78,18.0],[219.79,125.0],[219.8,313.0],[219.81,237.0]]]
["binance-futures","SOLUSDT",1734220796650,[[219.78,507.0],[219.77,368.0],[219.76,287.0],[219.75,226.0],[219.74,195.0]],[[219.79,13.0],[219.8,191.0],[219.81,135.0],[219.82,437.0],[219.83,123.0]]]
["binance-futures","SOLUSDT",1734220796700,[[219.78,503.0],[219.77,367.0],[219.76,297.0],[219.75,315.0],[219.74,299.0]],[[219.79,13.0],[219.8,187.0],[219.81,78.0],[219.82,308.0],[219.83,132.0]]]
["binance-futures","SOLUSDT",1734220796751,[[219.78,503.0],[219.77,357.0],[219.76,301.0],[219.75,351.0],[219.74,314.0]],[[219.79,13.0],[219.8,15.0],[219.81,78.0],[219.82,308.0],[219.83,115.0]]]
["binance-futures","SOLUSDT",1734220796799,[[219.78,502.0],[219.77,366.0],[219.76,301.0],[219.75,353.0],[219.74,314.0]],[[219.79,14.0],[219.8,15.0],[219.81,73.0],[219.82,297.0],[219.83,159.0]]]
["binance-futures","SOLUSDT",1734220796849,[[219.78,506.0],[219.77,366.0],[219.76,301.0],[219.75,353.0],[219.74,314.0]],[[219.79,15.0],[219.8,15.0],[219.81,53.0],[219.82,304.0],[219.83,149.0]]]
["binance-futures","SOLUSDT",1734220796909,[[219.78,520.0],[219.77,366.0],[219.76,301.0],[219.75,353.0],[219.74,314.0]],[[219.79,15.0],[219.8,15.0],[219.81,53.0],[219.82,304.0],[219.83,159.0]]]
["binance-futures","SOLUSDT",1734220797068,[[219.81,581.0],[219.8,406.0],[219.79,450.0],[219.78,471.0],[219.77,413.0]],[[219.82,26.0],[219.83,49.0],[219.84,251.0],[219.85,168.0],[219.86,264.0]]]
["binance-futures","SOLUSDT",1734220797118,[[219.81,581.0],[219.8,378.0],[219.79,468.0],[219.78,446.0],[219.77,539.0]],[[219.82,2.0],[219.83,5.0],[219.84,37.0],[219.85,106.0],[219.86,240.0]]]
["binance-futures","SOLUSDT",1734220797172,[[219.81,590.0],[219.8,391.0],[219.79,457.0],[219.78,475.0],[219.77,545.0]],[[219.82,5.0],[219.83,4.0],[219.84,15.0],[219.85,109.0],[219.86,238.0]]]
["binance-futures","SOLUSDT",1734220797221,[[219.82,483.0],[219.81,409.0],[219.8,486.0],[219.79,574.0],[219.78,454.0]],[[219.83,2.0],[219.84,9.0],[219.85,86.0],[219.86,228.0],[219.87,150.0]]]
["binance-futures","SOLUSDT",1734220797274,[[219.82,506.0],[219.81,420.0],[219.8,475.0],[219.79,608.0],[219.78,566.0]],[[219.83,2.0],[219.84,9.0],[219.85,83.0],[219.86,80.0],[219.87,183.0]]]
["binance-futures","SOLUSDT",1734220797326,[[219.82,544.0],[219.81,407.0],[219.8,488.0],[219.79,605.0],[219.78,566.0]],[[219.83,2.0],[219.84,9.0],[219.85,60.0],[219.86,85.0],[219.87,118.0]]]
["binance-futures","SOLUSDT",1734220797378,[[219.82,544.0],[219.81,407.0],[219.8,490.0],[219.79,727.0],[219.78,470.0]],[[219.83,2.0],[219.84,9.0],[219.85,60.0],[219.86,73.0],[219.87,118.0]]]
["binance-futures","SOLUSDT",1734220797430,[[219.82,552.0],[219.81,407.0],[219.8,520.0],[219.79,727.0],[219.78,470.0]],[[219.83,2.0],[219.84,9.0],[219.85,51.0],[219.86,80.0],[219.87,155.0]]]
["binance-futures","SOLUSDT",1734220797481,[[219.82,552.0],[219.81,392.0],[219.8,496.0],[219.79,703.0],[219.78,494.0]],[[219.83,3.0],[219.84,9.0],[219.85,51.0],[219.86,85.0],[219.87,155.0]]]
["binance-futures","SOLUSDT",1734220797528,[[219.82,553.0],[219.81,392.0],[219.8,496.0],[219.79,703.0],[219.78,492.0]],[[219.83,3.0],[219.84,9.0],[219.85,51.0],[219.86,85.0],[219.87,155.0]]]
["binance-futures","SOLUSDT",1734220797587,[[219.82,556.0],[219.81,392.0],[219.8,496.0],[219.79,717.0],[219.78,486.0]],[[219.83,3.0],[219.84,9.0],[219.85,51.0],[219.86,85.0],[219.87,155.0]]]
["binance-futures","SOLUSDT",1734220797646,[[219.82,556.0],[219.81,392.0],[219.8,496.0],[219.79,717.0],[219.78,486.0]],[[219.83,3.0],[219.84,9.0],[219.85,51.0],[219.86,85.0],[219.87,201.0]]]
["binance-futures","SOLUSDT",1734220797697,[[219.82,556.0],[219.81,393.0],[219.8,502.0],[219.79,717.0],[219.78,486.0]],[[219.83,3.0],[219.84,9.0],[219.85,51.0],[219.86,85.0],[219.87,201.0]]]
["binance-futures","SOLUSDT",1734220797742,[[219.82,556.0],[219.81,393.0],[219.8,502.0],[219.79,717.0],[219.78,486.0]],[[219.83,3.0],[219.84,4.0],[219.85,51.0],[219.86,85.0],[219.87,201.0]]]
["binance-futures","SOLUSDT",1734220797802,[[219.84,257.0],[219.83,623.0],[219.82,565.0],[219.81,402.0],[219.8,492.0]],[[219.85,49.0],[219.86,45.0],[219.87,201.0],[219.88,307.0],[219.9,230.0]]]
["binance-futures","SOLUSDT",1734220797852,[[219.84,423.0],[219.83,343.0],[219.82,490.0],[219.81,429.0],[219.8,576.0]],[[219.85,45.0],[219.86,45.0],[219.87,150.0],[219.88,254.0],[219.89,81.0]]]
["binance-futures","SOLUSDT",1734220797905,[[219.84,423.0],[219.83,343.0],[219.82,470.0],[219.81,418.0],[219.8,591.0]],[[219.85,45.0],[219.86,45.0],[219.87,151.0],[219.88,240.0],[219.89,81.0]]]
["binance-futures","SOLUSDT",1734220797947,[[219.84,424.0],[219.83,302.0],[219.82,468.0],[219.81,416.0],[219.8,591.0]],[[219.85,46.0],[219.86,28.0],[219.87,151.0],[219.88,240.0],[219.89,81.0]]]
["binance-futures","SOLUSDT",1734220798011,[[219.84,389.0],[219.83,302.0],[219.82,468.0],[219.81,416.0],[219.8,595.0]],[[219.85,48.0],[219.86,28.0],[219.87,150.0],[219.88,240.0],[219.89,118.0]]]
["binance-futures","SOLUSDT",1734220798063,[[219.84,389.0],[219.83,302.0],[219.82,468.0],[219.81,416.0],[219.8,515.0]],[[219.85,48.0],[219.86,28.0],[219.87,150.0],[219.88,240.0],[219.89,118.0]]]
["binance-futures","SOLUSDT",1734220798108,[[219.84,403.0],[219.83,302.0],[219.82,468.0],[219.81,392.0],[219.8,491.0]],[[219.85,48.0],[219.86,28.0],[219.87,150.0],[219.88,240.0],[219.89,118.0]]]
["binance-futures","SOLUSDT",1734220798168,[[219.84,403.0],[219.83,302.0],[219.82,468.0],[219.81,392.0],[219.8,515.0]],[[219.85,48.0],[219.86,28.0],[219.87,150.0],[219.88,240.0],[219.89,118.0]]]
["binance-futures","SOLUSDT",1734220798212,[[219.84,358.0],[219.83,297.0],[219.82,468.0],[219.81,392.0],[219.8,413.0]],[[219.85,50.0],[219.86,28.0],[219.87,150.0],[219.88,240.0],[219.89,118.0]]]
["binance-futures","SOLUSDT",1734220798300,[[219.84,358.0],[219.83,297.0],[219.82,468.0],[219.81,392.0],[219.8,413.0]],[[219.85,50.0],[219.86,28.0],[219.87,150.0],[219.88,240.0],[219.89,127.0]]]
["binance-futures","SOLUSDT",1734220798377,[[219.84,358.0],[219.83,297.0],[219.82,469.0],[219.81,392.0],[219.8,413.0]],[[219.85,50.0],[219.86,28.0],[219.87,150.0],[219.88,240.0],[219.89,127.0]]]
["binance-futures","SOLUSDT",1734220798425,[[219.84,358.0],[219.83,297.0],[219.82,469.0],[219.81,392.0],[219.8,413.0]],[[219.85,51.0],[219.86,28.0],[219.87,150.0],[219.88,240.0],[219.89,127.0]]]
["binance-futures","SOLUSDT",1734220798514,[[219.84,359.0],[219.83,297.0],[219.82,469.0],[219.81,392.0],[219.8,389.0]],[[219.85,52.0],[219.86,46.0],[219.87,150.0],[219.88,240.0],[219.89,127.0]]]
["binance-futures","SOLUSDT",1734220798584,[[219.84,359.0],[219.83,297.0],[219.82,389.0],[219.81,312.0],[219.8,389.0]],[[219.85,52.0],[219.86,46.0],[219.87,150.0],[219.88,240.0],[219.89,143.0]]]
["binance-futures","SOLUSDT",1734220798635,[[219.84,326.0],[219.83,268.0],[219.82,389.0],[219.81,312.0],[219.8,391.0]],[[219.85,52.0],[219.86,46.0],[219.87,150.0],[219.88,240.0],[219.89,144.0]]]
["binance-futures","SOLUSDT",1734220798694,[[219.84,326.0],[219.83,268.0],[219.82,421.0],[219.81,313.0],[219.8,391.0]],[[219.85,54.0],[219.86,46.0],[219.87,150.0],[219.88,240.0],[219.89,136.0]]]
["binance-futures","SOLUSDT",1734220798749,[[219.84,326.0],[219.83,268.0],[219.82,421.0],[219.81,313.0],[219.8,391.0]],[[219.85,54.0],[219.86,46.0],[219.87,150.0],[219.88,240.0],[219.89,139.0]]]
["binance-futures","SOLUSDT",1734220798846,[[219.84,326.0],[219.83,268.0],[219.82,421.0],[219.81,318.0],[219.8,391.0]],[[219.85,54.0],[219.86,46.0],[219.87,145.0],[219.88,240.0],[219.89,139.0]]]
["binance-futures","SOLUSDT",1734220799050,[[219.84,326.0],[219.83,268.0],[219.82,431.0],[219.81,328.0],[219.8,415.0]],[[219.85,32.0],[219.86,46.0],[219.87,99.0],[219.88,240.0],[219.89,118.0]]]
["binance-futures","SOLUSDT",1734220799113,[[219.84,326.0],[219.83,272.0],[219.82,399.0],[219.81,327.0],[219.8,415.0]],[[219.85,32.0],[219.86,28.0],[219.87,99.0],[219.88,240.0],[219.89,118.0]]]
["binance-futures","SOLUSDT",1734220799166,[[219.84,326.0],[219.83,272.0],[219.82,399.0],[219.81,335.0],[219.8,415.0]],[[219.85,33.0],[219.86,20.0],[219.87,99.0],[219.88,240.0],[219.89,129.0]]]
["binance-futures","SOLUSDT",1734220799213,[[219.84,326.0],[219.83,268.0],[219.82,399.0],[219.81,335.0],[219.8,391.0]],[[219.85,74.0],[219.86,57.0],[219.87,99.0],[219.88,240.0],[219.89,137.0]]]
["binance-futures","SOLUSDT",1734220799268,[[219.84,326.0],[219.83,268.0],[219.82,389.0],[219.81,325.0],[219.8,391.0]],[[219.85,76.0],[219.86,57.0],[219.87,99.0],[219.88,240.0],[219.89,137.0]]]
["binance-futures","SOLUSDT",1734220799323,[[219.84,326.0],[219.83,268.0],[219.82,389.0],[219.81,325.0],[219.8,391.0]],[[219.85,151.0],[219.86,57.0],[219.87,99.0],[219.88,250.0],[219.89,110.0]]]
["binance-futures","SOLUSDT",1734220799341,[[219.84,333.0],[219.83,268.0],[219.82,389.0],[219.81,325.0],[219.8,391.0]],[[219.85,151.0],[219.86,57.0],[219.87,99.0],[219.88,250.0],[219.89,110.0]]]
["binance-futures","SOLUSDT",1734220799425,[[219.84,333.0],[219.83,268.0],[219.82,389.0],[219.81,325.0],[219.8,391.0]],[[219.85,153.0],[219.86,57.0],[219.87,99.0],[219.88,250.0],[219.89,110.0]]]
["binance-futures","SOLUSDT",1734220799583,[[219.84,317.0],[219.83,268.0],[219.82,399.0],[219.81,335.0],[219.8,391.0]],[[219.85,152.0],[219.86,57.0],[219.87,99.0],[219.88,240.0],[219.89,100.0]]]
["binance-futures","SOLUSDT",1734220799632,[[219.84,321.0],[219.83,268.0],[219.82,399.0],[219.81,335.0],[219.8,391.0]],[[219.85,152.0],[219.86,57.0],[219.87,99.0],[219.88,240.0],[219.89,100.0]]]
["binance-futures","SOLUSDT",1734220799682,[[219.84,321.0],[219.83,268.0],[219.82,399.0],[219.81,335.0],[219.8,391.0]],[[219.85,150.0],[219.86,57.0],[219.87,99.0],[219.88,240.0],[219.89,100.0]]]
["binance-futures","SOLUSDT",1734220799896,[[219.84,321.0],[219.83,268.0],[219.82,399.0],[219.81,335.0],[219.8,391.0]],[[219.85,150.0],[219.86,57.0],[219.87,99.0],[219.88,240.0],[219.89,110.0]]]
["binance-futures","SOLUSDT",1734220799946,[[219.84,321.0],[219.83,268.0],[219.82,399.0],[219.81,338.0],[219.8,391.0]],[[219.85,150.0],[219.86,57.0],[219.87,99.0],[219.88,240.0],[219.89,110.0]]]