{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1508240,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":151,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1734048000026,[[226.86,195.0],[226.85,248.0],[226.84,199.0],[226.82,260.0],[226.79,425.0]],[[226.91,377.0],[226.94,189.0],[226.96,374.0],[226.97,234.0],[226.98,717.0]]]
["binance-futures","SOLUSDT",1734048002079,[[226.88,90.0],[226.87,36.0],[226.86,195.0],[226.85,248.0],[226.84,199.0]],[[226.89,263.0],[226.9,97.0],[226.91,377.0],[226.92,269.0],[226.93,71.0]]]
["binance-futures","SOLUSDT",1734048002245,[[226.88,90.0],[226.87,36.0],[226.86,195.0],[226.85,245.0],[226.84,199.0]],[[226.89,263.0],[226.9,97.0],[226.91,377.0],[226.92,269.0],[226.93,71.0]]]
["binance-futures","SOLUSDT",1734048003440,[[226.88,90.0],[226.87,36.0],[226.86,195.0],[226.85,245.0],[226.84,199.0]],[[226.89,265.0],[226.9,97.0],[226.91,377.0],[226.92,269.0],[226.93,71.0]]]
["binance-futures","SOLUSDT",1734048005444,[[226.88,19.0],[226.87,36.0],[226.86,195.0],[226.85,233.0],[226.84,188.0]],[[226.89,271.0],[226.9,97.0],[226.91,377.0],[226.92,269.0],[226.93,71.0]]]
["binance-futures","SOLUSDT",1734048005490,[[226.86,158.0],[226.85,233.0],[226.84,188.0]],[[226.89,271.0],[226.9,97.0],[226.91,377.0],[226.92,269.0],[226.93,71.0]]]
["binance-futures","SOLUSDT",1734048005534,[[226.86,158.0],[226.85,233.0],[226.84,182.0],[226.83,129.0],[226.81,465.0]],[[226.88,6.0],[226.89,254.0],[226.9,97.0],[226.91,377.0],[226.92,269.0]]]
["binance-futures","SOLUSDT",1734048005579,[[226.86,168.0],[226.85,91.0],[226.84,182.0],[226.83,129.0],[226.81,467.0]],[[226.88,4.0],[226.89,253.0],[226.9,97.0],[226.91,377.0],[226.92,189.0]]]
["binance-futures","SOLUSDT",1734048005620,[[226.87,10.0],[226.86,228.0],[226.85,91.0],[226.84,171.0],[226.83,129.0]],[[226.88,9.0],[226.89,249.0],[226.9,97.0],[226.91,366.0],[226.92,189.0]]]
["binance-futures","SOLUSDT",1734048005656,[[226.87,9.0],[226.86,228.0],[226.85,91.0],[226.84,171.0],[226.83,130.0]],[[226.88,32.0],[226.89,248.0],[226.9,97.0],[226.91,366.0],[226.92,189.0]]]
["binance-futures","SOLUSDT",1734048005716,[[226.89,363.0],[226.88,126.0],[226.87,69.0],[226.86,211.0],[226.85,223.0]],[[226.9,6.0],[226.91,72.0],[226.92,138.0],[226.96,249.0],[226.97,233.0]]]
["binance-futures","SOLUSDT",1734048005757,[[226.9,34.0],[226.89,534.0],[226.88,177.0],[226.87,79.0],[226.86,211.0]],[[226.92,131.0],[226.93,36.0],[226.94,33.0],[226.95,137.0],[226.96,247.0]]]
["binance-futures","SOLUSDT",1734048005791,[[226.9,34.0],[226.89,539.0],[226.88,230.0],[226.87,83.0],[226.86,211.0]],[[226.92,115.0],[226.93,36.0],[226.94,33.0],[226.95,137.0],[226.96,247.0]]]
["binance-futures","SOLUSDT",1734048005830,[[226.91,11.0],[226.9,46.0],[226.89,875.0],[226.88,223.0],[226.87,39.0]],[[226.94,20.0],[226.95,121.0],[226.96,247.0],[226.97,145.0],[226.98,372.0]]]
["binance-futures","SOLUSDT",1734048005872,[[226.91,11.0],[226.9,46.0],[226.89,875.0],[226.88,254.0],[226.87,24.0]],[[226.94,22.0],[226.95,122.0],[226.96,247.0],[226.97,146.0],[226.98,373.0]]]
["binance-futures","SOLUSDT",1734048005925,[[226.91,11.0],[226.9,67.0],[226.89,875.0],[226.88,252.0],[226.87,144.0]],[[226.92,1.0],[226.94,23.0],[226.95,122.0],[226.96,365.0],[226.97,201.0]]]
["binance-futures","SOLUSDT",1734048005984,[[226.91,11.0],[226.9,67.0],[226.89,857.0],[226.88,289.0],[226.87,355.0]],[[226.92,1.0],[226.93,20.0],[226.94,23.0],[226.95,123.0],[226.96,365.0]]]
["binance-futures","SOLUSDT",1734048006035,[[226.91,11.0],[226.9,67.0],[226.89,862.0],[226.88,323.0],[226.87,251.0]],[[226.92,42.0],[226.93,16.0],[226.94,109.0],[226.95,123.0],[226.96,365.0]]]
["binance-futures","SOLUSDT",1734048006071,[[226.92,8.0],[226.91,16.0],[226.9,80.0],[226.89,910.0],[226.88,383.0]],[[226.93,17.0],[226.94,52.0],[226.95,124.0],[226.96,251.0],[226.99,277.0]]]
["binance-futures","SOLUSDT",1734048006110,[[226.92,8.0],[226.91,16.0],[226.9,139.0],[226.89,657.0],[226.88,321.0]],[[226.93,17.0],[226.94,42.0],[226.95,104.0],[226.96,251.0],[226.97,285.0]]]
["binance-futures","SOLUSDT",1734048006156,[[226.92,62.0],[226.91,319.0],[226.9,274.0],[226.89,405.0],[226.88,285.0]],[[226.93,47.0],[226.94,69.0],[226.95,105.0],[226.96,243.0],[226.97,288.0]]]
["binance-futures","SOLUSDT",1734048006186,[[226.92,156.0],[226.91,423.0],[226.9,310.0],[226.89,349.0],[226.88,290.0]],[[226.93,47.0],[226.94,66.0],[226.95,143.0],[226.96,258.0],[226.97,250.0]]]
["binance-futures","SOLUSDT",1734048006215,[[226.92,156.0],[226.91,525.0],[226.9,438.0],[226.89,382.0],[226.88,301.0]],[[226.93,45.0],[226.94,60.0],[226.95,142.0],[226.96,258.0],[226.97,235.0]]]
["binance-futures","SOLUSDT",1734048006279,[[226.92,221.0],[226.91,564.0],[226.9,438.0],[226.89,391.0],[226.88,277.0]],[[226.93,21.0],[226.94,61.0],[226.95,141.0],[226.96,256.0],[226.97,235.0]]]
["binance-futures","SOLUSDT",1734048006319,[[226.92,264.0],[226.91,554.0],[226.9,438.0],[226.89,392.0],[226.88,264.0]],[[226.93,23.0],[226.94,61.0],[226.95,132.0],[226.96,256.0],[226.97,229.0]]]
["binance-futures","SOLUSDT",1734048006412,[[226.92,324.0],[226.91,473.0],[226.9,438.0],[226.89,387.0],[226.88,239.0]],[[226.93,42.0],[226.94,46.0],[226.95,149.0],[226.96,274.0],[226.97,242.0]]]
["binance-futures","SOLUSDT",1734048006511,[[226.92,402.0],[226.91,296.0],[226.9,283.0],[226.89,402.0],[226.88,237.0]],[[226.93,30.0],[226.94,47.0],[226.95,131.0],[226.96,274.0],[226.97,156.0]]]
["binance-futures","SOLUSDT",1734048006599,[[226.92,391.0],[226.91,261.0],[226.9,202.0],[226.89,404.0],[226.88,237.0]],[[226.93,31.0],[226.94,47.0],[226.95,135.0],[226.96,276.0],[226.97,156.0]]]
["binance-futures","SOLUSDT",1734048006652,[[226.92,373.0],[226.91,169.0],[226.9,183.0],[226.89,400.0],[226.88,225.0]],[[226.93,93.0],[226.94,62.0],[226.95,117.0],[226.96,265.0],[226.97,129.0]]]
["binance-futures","SOLUSDT",1734048006700,[[226.92,358.0],[226.91,235.0],[226.9,140.0],[226.89,400.0],[226.88,206.0]],[[226.93,112.0],[226.94,159.0],[226.95,117.0],[226.96,257.0],[226.97,137.0]]]
["binance-futures","SOLUSDT",1734048006722,[[226.92,358.0],[226.91,229.0],[226.9,140.0],[226.89,400.0],[226.88,206.0]],[[226.93,108.0],[226.94,159.0],[226.95,117.0],[226.96,253.0],[226.97,137.0]]]
["binance-futures","SOLUSDT",1734048006763,[[226.92,366.0],[226.91,229.0],[226.9,138.0],[226.89,400.0],[226.88,204.0]],[[226.93,63.0],[226.94,159.0],[226.95,119.0],[226.96,253.0],[226.97,138.0]]]
["binance-futures","SOLUSDT",1734048006857,[[226.92,326.0],[226.91,160.0],[226.9,138.0],[226.89,384.0],[226.88,204.0]],[[226.93,88.0],[226.94,111.0],[226.95,79.0],[226.96,253.0],[226.97,28.0]]]
["binance-futures","SOLUSDT",1734048006932,[[226.92,333.0],[226.91,137.0],[226.9,138.0],[226.89,369.0],[226.88,189.0]],[[226.93,85.0],[226.94,111.0],[226.95,79.0],[226.96,243.0],[226.97,27.0]]]
["binance-futures","SOLUSDT",1734048006972,[[226.92,338.0],[226.91,109.0],[226.9,150.0],[226.89,368.0],[226.88,189.0]],[[226.93,85.0],[226.94,110.0],[226.95,49.0],[226.96,243.0],[226.97,44.0]]]
["binance-futures","SOLUSDT",1734048007010,[[226.92,341.0],[226.91,106.0],[226.9,260.0],[226.89,368.0],[226.88,190.0]],[[226.93,1.0],[226.94,110.0],[226.95,48.0],[226.96,243.0],[226.97,45.0]]]
["binance-futures","SOLUSDT",1734048007144,[[226.92,335.0],[226.91,101.0],[226.9,260.0],[226.89,359.0],[226.88,160.0]],[[226.93,43.0],[226.94,13.0],[226.95,30.0],[226.96,46.0],[226.97,45.0]]]
["binance-futures","SOLUSDT",1734048007308,[[226.93,151.0],[226.92,324.0],[226.91,113.0],[226.9,266.0],[226.89,359.0]],[[226.94,12.0],[226.95,24.0],[226.96,31.0],[226.97,17.0],[226.98,127.0]]]
["binance-futures","SOLUSDT",1734048007375,[[226.95,40.0],[226.94,58.0],[226.93,647.0],[226.92,434.0],[226.91,185.0]],[[226.96,19.0],[226.97,16.0],[226.98,59.0],[226.99,47.0],[227.0,202.0]]]
["binance-futures","SOLUSDT",1734048007458,[[226.95,100.0],[226.94,165.0],[226.93,912.0],[226.92,467.0],[226.91,206.0]],[[226.96,19.0],[226.97,16.0],[226.98,86.0],[226.99,45.0],[227.0,202.0]]]
["binance-futures","SOLUSDT",1734048007494,[[226.95,175.0],[226.94,295.0],[226.93,1074.0],[226.92,262.0],[226.91,206.0]],[[226.96,18.0],[226.97,16.0],[226.98,69.0],[226.99,45.0],[227.0,202.0]]]
["binance-futures","SOLUSDT",1734048007543,[[226.95,426.0],[226.94,561.0],[226.93,933.0],[226.92,231.0],[226.91,200.0]],[[226.96,16.0],[226.97,14.0],[226.98,29.0],[226.99,105.0],[227.0,198.0]]]
["binance-futures","SOLUSDT",1734048007587,[[226.96,13.0],[226.95,435.0],[226.94,557.0],[226.93,851.0],[226.92,252.0]],[[226.97,9.0],[226.98,29.0],[226.99,79.0],[227.0,71.0],[227.01,101.0]]]
["binance-futures","SOLUSDT",1734048007653,[[226.96,192.0],[226.95,488.0],[226.94,512.0],[226.93,705.0],[226.92,249.0]],[[226.97,7.0],[226.98,14.0],[226.99,79.0],[227.0,77.0],[227.01,101.0]]]
["binance-futures","SOLUSDT",1734048007705,[[226.96,236.0],[226.95,541.0],[226.94,435.0],[226.93,577.0],[226.92,246.0]],[[226.97,7.0],[226.98,16.0],[226.99,79.0],[227.0,77.0],[227.01,101.0]]]
["binance-futures","SOLUSDT",1734048007718,[[226.96,236.0],[226.95,541.0],[226.94,400.0],[226.93,577.0],[226.92,246.0]],[[226.97,7.0],[226.98,16.0],[226.99,79.0],[227.0,77.0],[227.01,101.0]]]
["binance-futures","SOLUSDT",1734048007795,[[226.97,229.0],[226.96,521.0],[226.95,308.0],[226.94,382.0],[226.93,549.0]],[[226.98,13.0],[226.99,18.0],[227.0,65.0],[227.01,45.0],[227.02,109.0]]]
["binance-futures","SOLUSDT",1734048007815,[[226.97,240.0],[226.96,521.0],[226.95,308.0],[226.94,384.0],[226.93,551.0]],[[226.98,13.0],[226.99,18.0],[227.0,51.0],[227.01,45.0],[227.02,109.0]]]
["binance-futures","SOLUSDT",1734048007823,[[226.97,256.0],[226.96,521.0],[226.95,308.0],[226.94,384.0],[226.93,562.0]],[[226.98,13.0],[226.99,12.0],[227.0,51.0],[227.01,82.0],[227.02,124.0]]]
["binance-futures","SOLUSDT",1734048007893,[[226.97,293.0],[226.96,487.0],[226.95,267.0],[226.94,384.0],[226.93,562.0]],[[226.98,13.0],[226.99,19.0],[227.0,63.0],[227.01,89.0],[227.02,110.0]]]
["binance-futures","SOLUSDT",1734048008074,[[226.97,310.0],[226.96,511.0],[226.95,203.0],[226.94,333.0],[226.93,544.0]],[[226.98,12.0],[226.99,20.0],[227.0,49.0],[227.01,89.0],[227.02,111.0]]]
["binance-futures","SOLUSDT",1734048008092,[[226.97,324.0],[226.96,511.0],[226.95,203.0],[226.94,333.0],[226.93,544.0]],[[226.98,12.0],[226.99,20.0],[227.0,49.0],[227.01,89.0],[227.02,111.0]]]
["binance-futures","SOLUSDT",1734048008140,[[226.97,484.0],[226.96,331.0],[226.95,179.0],[226.94,331.0],[226.93,544.0]],[[226.98,11.0],[226.99,24.0],[227.0,48.0],[227.01,91.0],[227.02,127.0]]]
["binance-futures","SOLUSDT",1734048008186,[[226.97,484.0],[226.96,295.0],[226.95,158.0],[226.94,331.0],[226.93,544.0]],[[226.98,116.0],[226.99,24.0],[227.0,36.0],[227.01,67.0],[227.02,127.0]]]
["binance-futures","SOLUSDT",1734048008274,[[226.97,424.0],[226.96,291.0],[226.95,173.0],[226.94,342.0],[226.93,539.0]],[[226.98,116.0],[226.99,23.0],[227.0,45.0],[227.01,65.0],[227.02,118.0]]]
["binance-futures","SOLUSDT",1734048008292,[[226.97,416.0],[226.96,291.0],[226.95,173.0],[226.94,334.0],[226.93,539.0]],[[226.98,116.0],[226.99,53.0],[227.0,45.0],[227.01,65.0],[227.02,118.0]]]
["binance-futures","SOLUSDT",1734048008352,[[226.97,418.0],[226.96,291.0],[226.95,173.0],[226.94,334.0],[226.93,539.0]],[[226.98,105.0],[226.99,49.0],[227.0,36.0],[227.01,65.0],[227.02,118.0]]]
["binance-futures","SOLUSDT",1734048008471,[[226.97,387.0],[226.96,226.0],[226.95,318.0],[226.94,332.0],[226.93,538.0]],[[226.98,25.0],[226.99,49.0],[227.0,34.0],[227.01,45.0],[227.02,110.0]]]
["binance-futures","SOLUSDT",1734048008500,[[226.97,371.0],[226.96,226.0],[226.95,318.0],[226.94,332.0],[226.93,538.0]],[[226.98,25.0],[226.99,49.0],[227.0,34.0],[227.01,45.0],[227.02,108.0]]]
["binance-futures","SOLUSDT",1734048008597,[[226.97,368.0],[226.96,226.0],[226.95,314.0],[226.94,334.0],[226.93,553.0]],[[226.98,1.0],[226.99,49.0],[227.0,34.0],[227.01,45.0],[227.02,108.0]]]
["binance-futures","SOLUSDT",1734048008605,[[226.97,359.0],[226.96,226.0],[226.95,314.0],[226.94,334.0],[226.93,553.0]],[[226.98,1.0],[226.99,49.0],[227.0,34.0],[227.01,45.0],[227.02,108.0]]]
["binance-futures","SOLUSDT",1734048008719,[[226.98,109.0],[226.97,381.0],[226.96,302.0],[226.95,316.0],[226.94,334.0]],[[226.99,50.0],[227.0,35.0],[227.01,79.0],[227.02,27.0],[227.03,164.0]]]
["binance-futures","SOLUSDT",1734048008721,[[226.98,114.0],[226.97,381.0],[226.96,302.0],[226.95,316.0],[226.94,334.0]],[[226.99,50.0],[227.0,35.0],[227.01,79.0],[227.02,27.0],[227.03,164.0]]]
["binance-futures","SOLUSDT",1734048008738,[[226.98,160.0],[226.97,389.0],[226.96,302.0],[226.95,316.0],[226.94,323.0]],[[226.99,50.0],[227.0,35.0],[227.01,79.0],[227.02,21.0],[227.03,151.0]]]
["binance-futures","SOLUSDT",1734048008739,[[226.98,165.0],[226.97,389.0],[226.96,302.0],[226.95,316.0],[226.94,323.0]],[[226.99,50.0],[227.0,35.0],[227.01,79.0],[227.02,21.0],[227.03,151.0]]]
["binance-futures","SOLUSDT",1734048008772,[[226.98,169.0],[226.97,389.0],[226.96,302.0],[226.95,316.0],[226.94,323.0]],[[226.99,50.0],[227.0,35.0],[227.01,79.0],[227.02,21.0],[227.03,151.0]]]
["binance-futures","SOLUSDT",1734048008809,[[226.98,172.0],[226.97,389.0],[226.96,302.0],[226.95,338.0],[226.94,325.0]],[[226.99,52.0],[227.0,35.0],[227.01,79.0],[227.02,15.0],[227.03,157.0]]]
["binance-futures","SOLUSDT",1734048008832,[[226.98,171.0],[226.97,413.0],[226.96,278.0],[226.95,338.0],[226.94,325.0]],[[226.99,52.0],[227.0,35.0],[227.01,79.0],[227.02,15.0],[227.03,157.0]]]
["binance-futures","SOLUSDT",1734048008912,[[226.98,177.0],[226.97,407.0],[226.96,278.0],[226.95,338.0],[226.94,325.0]],[[226.99,18.0],[227.0,35.0],[227.01,79.0],[227.02,15.0],[227.03,157.0]]]
["binance-futures","SOLUSDT",1734048009018,[[226.98,199.0],[226.97,388.0],[226.96,277.0],[226.95,339.0],[226.94,325.0]],[[226.99,19.0],[227.0,35.0],[227.01,79.0],[227.02,20.0],[227.03,151.0]]]
["binance-futures","SOLUSDT",1734048009144,[[226.98,460.0],[226.97,399.0],[226.96,304.0],[226.95,339.0],[226.94,362.0]],[[226.99,11.0],[227.0,34.0],[227.01,78.0],[227.02,20.0],[227.03,120.0]]]
["binance-futures","SOLUSDT",1734048009443,[[226.99,10.0],[226.98,509.0],[226.97,412.0],[226.96,304.0],[226.95,341.0]],[[227.0,34.0],[227.01,78.0],[227.02,15.0],[227.03,120.0],[227.05,88.0]]]
["binance-futures","SOLUSDT",1734048009519,[[226.99,15.0],[226.98,534.0],[226.97,412.0],[226.96,304.0],[226.95,341.0]],[[227.0,34.0],[227.01,78.0],[227.02,15.0],[227.03,120.0],[227.04,147.0]]]
["binance-futures","SOLUSDT",1734048009572,[[226.99,42.0],[226.98,538.0],[226.97,416.0],[226.96,304.0],[226.95,341.0]],[[227.0,34.0],[227.01,78.0],[227.02,15.0],[227.03,86.0],[227.04,147.0]]]
["binance-futures","SOLUSDT",1734048009624,[[226.99,52.0],[226.98,626.0],[226.97,404.0],[226.96,304.0],[226.95,341.0]],[[227.0,34.0],[227.01,78.0],[227.02,15.0],[227.03,86.0],[227.04,147.0]]]
["binance-futures","SOLUSDT",1734048009655,[[226.99,198.0],[226.98,712.0],[226.97,294.0],[226.96,298.0],[226.95,340.0]],[[227.0,35.0],[227.01,44.0],[227.02,45.0],[227.03,84.0],[227.04,147.0]]]
["binance-futures","SOLUSDT",1734048009736,[[226.99,198.0],[226.98,712.0],[226.97,294.0],[226.96,298.0],[226.95,340.0]],[[227.0,34.0],[227.01,44.0],[227.02,45.0],[227.03,84.0],[227.04,137.0]]]
["binance-futures","SOLUSDT",1734048010119,[[226.99,234.0],[226.98,713.0],[226.97,259.0],[226.96,326.0],[226.95,363.0]],[[227.0,15.0],[227.01,34.0],[227.02,45.0],[227.03,84.0],[227.04,137.0]]]
["binance-futures","SOLUSDT",1734048010425,[[226.99,231.0],[226.98,684.0],[226.97,258.0],[226.96,326.0],[226.95,363.0]],[[227.0,15.0],[227.01,34.0],[227.02,45.0],[227.03,84.0],[227.04,154.0]]]
["binance-futures","SOLUSDT",1734048010529,[[227.0,53.0],[226.99,444.0],[226.98,743.0],[226.97,165.0],[226.96,340.0]],[[227.02,42.0],[227.03,20.0],[227.04,124.0],[227.05,58.0],[227.06,251.0]]]
["binance-futures","SOLUSDT",1734048010581,[[227.0,53.0],[226.99,444.0],[226.98,787.0],[226.97,149.0],[226.96,340.0]],[[227.02,42.0],[227.03,20.0],[227.04,132.0],[227.05,58.0],[227.06,243.0]]]
["binance-futures","SOLUSDT",1734048010726,[[227.01,74.0],[227.0,79.0],[226.99,568.0],[226.98,672.0],[226.97,145.0]],[[227.02,7.0],[227.03,12.0],[227.04,5.0],[227.05,36.0],[227.06,249.0]]]
["binance-futures","SOLUSDT",1734048010995,[[227.01,73.0],[227.0,275.0],[226.99,575.0],[226.98,486.0],[226.97,142.0]],[[227.02,6.0],[227.03,50.0],[227.04,29.0],[227.05,19.0],[227.06,253.0]]]
["binance-futures","SOLUSDT",1734048011230,[[227.01,100.0],[227.0,343.0],[226.99,584.0],[226.98,477.0],[226.97,148.0]],[[227.02,4.0],[227.03,49.0],[227.04,15.0],[227.05,19.0],[227.06,253.0]]]
["binance-futures","SOLUSDT",1734048011269,[[227.01,149.0],[227.0,465.0],[226.99,487.0],[226.98,501.0],[226.97,158.0]],[[227.02,4.0],[227.03,13.0],[227.04,4.0],[227.05,16.0],[227.06,252.0]]]
["binance-futures","SOLUSDT",1734048011315,[[227.01,209.0],[227.0,520.0],[226.99,487.0],[226.98,476.0],[226.97,161.0]],[[227.02,3.0],[227.03,11.0],[227.04,6.0],[227.05,36.0],[227.06,110.0]]]
["binance-futures","SOLUSDT",1734048011513,[[227.01,328.0],[227.0,494.0],[226.99,423.0],[226.98,477.0],[226.97,163.0]],[[227.02,3.0],[227.03,9.0],[227.04,8.0],[227.05,57.0],[227.06,89.0]]]
["binance-futures","SOLUSDT",1734048011698,[[227.02,7.0],[227.01,375.0],[227.0,273.0],[226.99,351.0],[226.98,477.0]],[[227.03,9.0],[227.04,6.0],[227.05,58.0],[227.06,89.0],[227.07,34.0]]]
["binance-futures","SOLUSDT",1734048011912,[[227.02,15.0],[227.01,376.0],[227.0,191.0],[226.99,296.0],[226.98,455.0]],[[227.03,9.0],[227.04,6.0],[227.05,60.0],[227.06,72.0],[227.07,34.0]]]
["binance-futures","SOLUSDT",1734048011960,[[227.02,41.0],[227.01,395.0],[227.0,191.0],[226.99,303.0],[226.98,433.0]],[[227.03,8.0],[227.04,6.0],[227.05,40.0],[227.06,72.0],[227.07,34.0]]]
["binance-futures","SOLUSDT",1734048012015,[[227.03,26.0],[227.02,274.0],[227.01,336.0],[227.0,196.0],[226.99,302.0]],[[227.05,8.0],[227.06,21.0],[227.07,68.0],[227.08,25.0],[227.09,112.0]]]
["binance-futures","SOLUSDT",1734048012066,[[227.04,35.0],[227.03,65.0],[227.02,295.0],[227.01,430.0],[227.0,326.0]],[[227.05,8.0],[227.06,21.0],[227.07,68.0],[227.08,17.0],[227.09,102.0]]]
["binance-futures","SOLUSDT",1734048012117,[[227.05,25.0],[227.04,101.0],[227.03,306.0],[227.02,161.0],[227.01,404.0]],[[227.06,17.0],[227.07,70.0],[227.08,45.0],[227.09,98.0],[227.1,394.0]]]
["binance-futures","SOLUSDT",1734048012167,[[227.05,172.0],[227.04,207.0],[227.03,210.0],[227.02,149.0],[227.01,389.0]],[[227.07,40.0],[227.08,18.0],[227.09,122.0],[227.1,410.0],[227.11,70.0]]]
["binance-futures","SOLUSDT",1734048012179,[[227.06,40.0],[227.05,142.0],[227.04,207.0],[227.03,204.0],[227.02,149.0]],[[227.07,44.0],[227.08,20.0],[227.09,121.0],[227.1,410.0],[227.11,67.0]]]
["binance-futures","SOLUSDT",1734048012190,[[227.06,82.0],[227.05,307.0],[227.04,278.0],[227.03,154.0],[227.02,176.0]],[[227.07,43.0],[227.08,50.0],[227.09,121.0],[227.1,405.0],[227.11,67.0]]]
["binance-futures","SOLUSDT",1734048012206,[[227.06,178.0],[227.05,334.0],[227.04,280.0],[227.03,147.0],[227.02,177.0]],[[227.07,9.0],[227.08,50.0],[227.09,116.0],[227.1,386.0],[227.11,67.0]]]
["binance-futures","SOLUSDT",1734048012280,[[227.06,278.0],[227.05,300.0],[227.04,184.0],[227.03,177.0],[227.02,244.0]],[[227.07,49.0],[227.08,86.0],[227.09,103.0],[227.1,273.0],[227.11,40.0]]]
["binance-futures","SOLUSDT",1734048012501,[[227.06,173.0],[227.05,158.0],[227.04,184.0],[227.03,183.0],[227.02,244.0]],[[227.07,207.0],[227.08,57.0],[227.09,102.0],[227.1,279.0],[227.11,40.0]]]
["binance-futures","SOLUSDT",1734048012634,[[227.06,90.0],[227.05,123.0],[227.04,189.0],[227.03,196.0],[227.02,244.0]],[[227.07,195.0],[227.08,57.0],[227.09,82.0],[227.1,273.0],[227.11,42.0]]]
["binance-futures","SOLUSDT",1734048012740,[[227.06,81.0],[227.05,73.0],[227.04,174.0],[227.03,154.0],[227.02,224.0]],[[227.07,195.0],[227.08,57.0],[227.09,82.0],[227.1,273.0],[227.11,57.0]]]
["binance-futures","SOLUSDT",1734048012856,[[227.06,82.0],[227.05,73.0],[227.04,140.0],[227.03,144.0],[227.02,225.0]],[[227.07,164.0],[227.08,51.0],[227.09,84.0],[227.1,273.0],[227.11,58.0]]]
["binance-futures","SOLUSDT",1734048012906,[[227.06,140.0],[227.05,60.0],[227.04,140.0],[227.03,132.0],[227.02,227.0]],[[227.07,151.0],[227.08,57.0],[227.09,86.0],[227.1,278.0],[227.11,76.0]]]
["binance-futures","SOLUSDT",1734048012958,[[227.06,143.0],[227.05,60.0],[227.04,131.0],[227.03,131.0],[227.02,227.0]],[[227.07,81.0],[227.08,57.0],[227.09,86.0],[227.1,278.0],[227.11,76.0]]]
["binance-futures","SOLUSDT",1734048013008,[[227.06,142.0],[227.05,60.0],[227.04,131.0],[227.03,143.0],[227.02,243.0]],[[227.07,50.0],[227.08,63.0],[227.09,86.0],[227.1,277.0],[227.11,62.0]]]
["binance-futures","SOLUSDT",1734048013053,[[227.06,142.0],[227.05,60.0],[227.04,131.0],[227.03,143.0],[227.02,243.0]],[[227.07,52.0],[227.08,61.0],[227.09,88.0],[227.1,277.0],[227.11,62.0]]]
["binance-futures","SOLUSDT",1734048013135,[[227.06,143.0],[227.05,68.0],[227.04,139.0],[227.03,151.0],[227.02,243.0]],[[227.07,52.0],[227.08,27.0],[227.09,56.0],[227.1,277.0],[227.11,43.0]]]
["binance-futures","SOLUSDT",1734048013160,[[227.06,143.0],[227.05,68.0],[227.04,150.0],[227.03,151.0],[227.02,243.0]],[[227.07,4.0],[227.08,18.0],[227.09,56.0],[227.1,277.0],[227.11,43.0]]]
["binance-futures","SOLUSDT",1734048013246,[[227.07,163.0],[227.06,143.0],[227.05,64.0],[227.04,150.0],[227.03,151.0]],[[227.08,18.0],[227.09,54.0],[227.1,272.0],[227.11,43.0],[227.13,333.0]]]
["binance-futures","SOLUSDT",1734048013291,[[227.07,245.0],[227.06,143.0],[227.05,64.0],[227.04,150.0],[227.03,151.0]],[[227.08,18.0],[227.09,54.0],[227.1,274.0],[227.11,43.0],[227.12,226.0]]]
["binance-futures","SOLUSDT",1734048013365,[[227.07,399.0],[227.06,76.0],[227.05,64.0],[227.04,139.0],[227.03,162.0]],[[227.08,17.0],[227.09,11.0],[227.1,274.0],[227.11,34.0],[227.12,109.0]]]
["binance-futures","SOLUSDT",1734048013427,[[227.07,375.0],[227.06,76.0],[227.05,64.0],[227.04,142.0],[227.03,197.0]],[[227.08,37.0],[227.09,7.0],[227.1,274.0],[227.11,34.0],[227.12,109.0]]]
["binance-futures","SOLUSDT",1734048013471,[[227.07,348.0],[227.06,76.0],[227.05,64.0],[227.04,142.0],[227.03,197.0]],[[227.08,37.0],[227.09,7.0],[227.1,274.0],[227.11,33.0],[227.12,109.0]]]
["binance-futures","SOLUSDT",1734048013526,[[227.07,332.0],[227.06,77.0],[227.05,77.0],[227.04,193.0],[227.03,225.0]],[[227.08,37.0],[227.09,7.0],[227.1,274.0],[227.11,21.0],[227.12,94.0]]]
["binance-futures","SOLUSDT",1734048013599,[[227.09,24.0],[227.08,48.0],[227.07,336.0],[227.06,77.0],[227.05,77.0]],[[227.1,120.0],[227.11,21.0],[227.12,94.0],[227.13,234.0],[227.14,735.0]]]
["binance-futures","SOLUSDT",1734048013675,[[227.09,38.0],[227.08,49.0],[227.07,332.0],[227.06,77.0],[227.05,86.0]],[[227.1,120.0],[227.11,21.0],[227.12,94.0],[227.13,234.0],[227.14,735.0]]]
["binance-futures","SOLUSDT",1734048013747,[[227.09,179.0],[227.08,215.0],[227.07,187.0],[227.06,83.0],[227.05,117.0]],[[227.1,151.0],[227.11,11.0],[227.12,90.0],[227.13,150.0],[227.14,210.0]]]
["binance-futures","SOLUSDT",1734048013800,[[227.09,122.0],[227.08,132.0],[227.07,179.0],[227.06,83.0],[227.05,182.0]],[[227.1,152.0],[227.11,58.0],[227.12,139.0],[227.13,153.0],[227.14,209.0]]]
["binance-futures","SOLUSDT",1734048013877,[[227.09,138.0],[227.08,118.0],[227.07,132.0],[227.06,88.0],[227.05,182.0]],[[227.1,154.0],[227.11,60.0],[227.12,125.0],[227.13,109.0],[227.14,114.0]]]
["binance-futures","SOLUSDT",1734048013980,[[227.09,113.0],[227.08,113.0],[227.07,174.0],[227.06,97.0],[227.05,182.0]],[[227.1,154.0],[227.11,66.0],[227.12,105.0],[227.13,60.0],[227.14,156.0]]]
["binance-futures","SOLUSDT",1734048014044,[[227.09,113.0],[227.08,113.0],[227.07,174.0],[227.06,110.0],[227.05,195.0]],[[227.1,154.0],[227.11,65.0],[227.12,100.0],[227.13,67.0],[227.14,156.0]]]
["binance-futures","SOLUSDT",1734048014101,[[227.09,113.0],[227.08,113.0],[227.07,170.0],[227.06,110.0],[227.05,195.0]],[[227.1,154.0],[227.11,65.0],[227.12,100.0],[227.13,66.0],[227.14,156.0]]]
["binance-futures","SOLUSDT",1734048014162,[[227.09,88.0],[227.08,95.0],[227.07,170.0],[227.06,110.0],[227.05,347.0]],[[227.1,144.0],[227.11,67.0],[227.12,100.0],[227.13,67.0],[227.14,170.0]]]
["binance-futures","SOLUSDT",1734048014209,[[227.1,135.0],[227.09,78.0],[227.08,96.0],[227.07,201.0],[227.06,134.0]],[[227.11,149.0],[227.12,46.0],[227.13,97.0],[227.14,169.0],[227.15,563.0]]]
["binance-futures","SOLUSDT",1734048014263,[[227.1,119.0],[227.09,82.0],[227.08,96.0],[227.07,171.0],[227.06,164.0]],[[227.11,149.0],[227.12,56.0],[227.13,97.0],[227.14,155.0],[227.15,566.0]]]
["binance-futures","SOLUSDT",1734048014312,[[227.1,140.0],[227.09,58.0],[227.08,96.0],[227.07,180.0],[227.06,256.0]],[[227.11,118.0],[227.12,46.0],[227.13,114.0],[227.14,148.0],[227.15,550.0]]]
["binance-futures","SOLUSDT",1734048014370,[[227.1,93.0],[227.09,58.0],[227.08,96.0],[227.07,159.0],[227.06,408.0]],[[227.11,48.0],[227.12,46.0],[227.13,116.0],[227.14,148.0],[227.15,538.0]]]
["binance-futures","SOLUSDT",1734048014416,[[227.1,94.0],[227.09,58.0],[227.08,96.0],[227.07,180.0],[227.06,414.0]],[[227.11,46.0],[227.12,61.0],[227.13,151.0],[227.14,134.0],[227.15,539.0]]]
["binance-futures","SOLUSDT",1734048014471,[[227.1,92.0],[227.09,68.0],[227.08,248.0],[227.07,180.0],[227.06,232.0]],[[227.11,64.0],[227.12,61.0],[227.13,151.0],[227.14,132.0],[227.15,539.0]]]
["binance-futures","SOLUSDT",1734048014520,[[227.1,92.0],[227.09,89.0],[227.08,248.0],[227.07,188.0],[227.06,232.0]],[[227.11,96.0],[227.12,61.0],[227.13,152.0],[227.14,132.0],[227.15,539.0]]]
["binance-futures","SOLUSDT",1734048014573,[[227.1,93.0],[227.09,89.0],[227.08,96.0],[227.07,311.0],[227.06,232.0]],[[227.11,96.0],[227.12,61.0],[227.13,152.0],[227.14,133.0],[227.15,539.0]]]
["binance-futures","SOLUSDT",1734048014628,[[227.1,94.0],[227.09,68.0],[227.08,110.0],[227.07,311.0],[227.06,232.0]],[[227.11,79.0],[227.12,61.0],[227.13,152.0],[227.14,133.0],[227.15,539.0]]]
["binance-futures","SOLUSDT",1734048014679,[[227.1,126.0],[227.09,68.0],[227.08,110.0],[227.07,311.0],[227.06,219.0]],[[227.11,110.0],[227.12,62.0],[227.13,152.0],[227.14,132.0],[227.15,539.0]]]
["binance-futures","SOLUSDT",1734048014724,[[227.1,128.0],[227.09,68.0],[227.08,110.0],[227.07,311.0],[227.06,196.0]],[[227.11,110.0],[227.12,61.0],[227.13,152.0],[227.14,132.0],[227.15,541.0]]]
["binance-futures","SOLUSDT",1734048014776,[[227.1,95.0],[227.09,68.0],[227.08,110.0],[227.07,311.0],[227.06,196.0]],[[227.11,110.0],[227.12,61.0],[227.13,150.0],[227.14,132.0],[227.15,540.0]]]
["binance-futures","SOLUSDT",1734048014824,[[227.1,92.0],[227.09,68.0],[227.08,110.0],[227.07,306.0],[227.06,196.0]],[[227.11,112.0],[227.12,61.0],[227.13,135.0],[227.14,133.0],[227.15,540.0]]]
["binance-futures","SOLUSDT",1734048014887,[[227.1,97.0],[227.09,68.0],[227.08,110.0],[227.07,306.0],[227.06,196.0]],[[227.11,112.0],[227.12,61.0],[227.13,135.0],[227.14,132.0],[227.15,343.0]]]
["binance-futures","SOLUSDT",1734048014939,[[227.1,106.0],[227.09,68.0],[227.08,110.0],[227.07,306.0],[227.06,196.0]],[[227.11,112.0],[227.12,61.0],[227.13,135.0],[227.14,98.0],[227.15,239.0]]]
["binance-futures","SOLUSDT",1734048014989,[[227.1,106.0],[227.09,69.0],[227.08,110.0],[227.07,183.0],[227.06,196.0]],[[227.11,112.0],[227.12,61.0],[227.13,128.0],[227.14,84.0],[227.15,253.0]]]
["binance-futures","SOLUSDT",1734048015018,[[227.1,106.0],[227.09,69.0],[227.08,96.0],[227.07,183.0],[227.06,196.0]],[[227.11,112.0],[227.12,61.0],[227.13,128.0],[227.14,84.0],[227.15,250.0]]]
["binance-futures","SOLUSDT",1734048015094,[[227.1,106.0],[227.09,69.0],[227.08,96.0],[227.07,183.0],[227.06,196.0]],[[227.11,112.0],[227.12,61.0],[227.13,128.0],[227.14,85.0],[227.15,250.0]]]
["binance-futures","SOLUSDT",1734048015144,[[227.1,152.0],[227.09,69.0],[227.08,96.0],[227.07,183.0],[227.06,190.0]],[[227.11,62.0],[227.12,11.0],[227.13,88.0],[227.14,84.0],[227.15,247.0]]]
["binance-futures","SOLUSDT",1734048015196,[[227.1,153.0],[227.09,70.0],[227.08,96.0],[227.07,183.0],[227.06,195.0]],[[227.11,8.0],[227.12,11.0],[227.13,88.0],[227.14,84.0],[227.15,247.0]]]
["binance-futures","SOLUSDT",1734048015248,[[227.1,135.0],[227.09,74.0],[227.08,96.0],[227.07,183.0],[227.06,195.0]],[[227.11,61.0],[227.12,7.0],[227.13,52.0],[227.14,84.0],[227.15,247.0]]]
["binance-futures","SOLUSDT",1734048015300,[[227.1,135.0],[227.09,80.0],[227.08,96.0],[227.07,183.0],[227.06,208.0]],[[227.11,61.0],[227.12,7.0],[227.13,55.0],[227.14,99.0],[227.15,247.0]]]
["binance-futures","SOLUSDT",1734048015351,[[227.12,310.0],[227.11,534.0],[227.1,197.0],[227.09,92.0],[227.08,147.0]],[[227.13,5.0],[227.14,22.0],[227.15,198.0],[227.16,567.0],[227.17,96.0]]]
["binance-futures","SOLUSDT",1734048015402,[[227.12,217.0],[227.11,138.0],[227.1,196.0],[227.09,99.0],[227.08,192.0]],[[227.13,111.0],[227.14,54.0],[227.15,160.0],[227.16,409.0],[227.17,48.0]]]
["binance-futures","SOLUSDT",1734048015452,[[227.12,210.0],[227.11,216.0],[227.1,196.0],[227.09,101.0],[227.08,192.0]],[[227.13,111.0],[227.14,66.0],[227.15,211.0],[227.16,25.0],[227.17,84.0]]]
["binance-futures","SOLUSDT",1734048015503,[[227.12,210.0],[227.11,128.0],[227.1,174.0],[227.09,99.0],[227.08,192.0]],[[227.13,123.0],[227.14,73.0],[227.15,159.0],[227.16,16.0],[227.17,141.0]]]
["binance-futures","SOLUSDT",1734048015556,[[227.12,78.0],[227.11,72.0],[227.1,141.0],[227.09,99.0],[227.08,192.0]],[[227.13,130.0],[227.14,66.0],[227.15,159.0],[227.16,24.0],[227.17,142.0]]]
["binance-futures","SOLUSDT",1734048015608,[[227.11,12.0],[227.1,89.0],[227.09,99.0],[227.08,141.0]],[[227.13,143.0],[227.14,66.0],[227.15,160.0],[227.16,24.0],[227.17,163.0]]]
["binance-futures","SOLUSDT",1734048015657,[[227.1,54.0],[227.09,51.0],[227.08,57.0],[227.07,254.0],[227.06,259.0]],[[227.11,482.0],[227.12,265.0],[227.13,92.0],[227.14,86.0],[227.15,174.0]]]
["binance-futures","SOLUSDT",1734048015710,[[227.1,55.0],[227.09,31.0],[227.08,34.0],[227.07,262.0],[227.06,261.0]],[[227.11,428.0],[227.12,208.0],[227.13,99.0],[227.14,138.0],[227.15,174.0]]]
["binance-futures","SOLUSDT",1734048015761,[[227.1,79.0],[227.09,23.0],[227.08,18.0],[227.07,265.0],[227.06,239.0]],[[227.11,421.0],[227.12,206.0],[227.13,106.0],[227.14,138.0],[227.15,196.0]]]
["binance-futures","SOLUSDT",1734048015804,[[227.1,3.0],[227.09,23.0],[227.08,18.0],[227.07,169.0],[227.06,239.0]],[[227.11,434.0],[227.12,206.0],[227.13,108.0],[227.14,138.0],[227.15,232.0]]]
["binance-futures","SOLUSDT",1734048015859,[[227.09,22.0],[227.08,16.0],[227.07,21.0],[227.06,202.0]],[[227.1,352.0],[227.11,378.0],[227.12,206.0],[227.13,109.0],[227.14,249.0]]]
["binance-futures","SOLUSDT",1734048015915,[[227.09,88.0],[227.08,50.0],[227.07,68.0],[227.06,227.0],[227.05,250.0]],[[227.1,302.0],[227.11,298.0],[227.12,251.0],[227.13,124.0],[227.14,139.0]]]
["binance-futures","SOLUSDT",1734048015967,[[227.09,50.0],[227.08,56.0],[227.07,92.0],[227.06,186.0],[227.05,163.0]],[[227.1,307.0],[227.11,188.0],[227.12,251.0],[227.13,115.0],[227.14,125.0]]]
["binance-futures","SOLUSDT",1734048016015,[[227.09,50.0],[227.08,50.0],[227.07,92.0],[227.06,186.0],[227.05,163.0]],[[227.1,306.0],[227.11,188.0],[227.12,251.0],[227.13,110.0],[227.14,235.0]]]
["binance-futures","SOLUSDT",1734048016064,[[227.09,50.0],[227.08,57.0],[227.07,92.0],[227.06,186.0],[227.05,163.0]],[[227.1,306.0],[227.11,188.0],[227.12,251.0],[227.13,120.0],[227.14,235.0]]]
["binance-futures","SOLUSDT",1734048016124,[[227.09,50.0],[227.08,18.0],[227.07,84.0],[227.06,186.0],[227.05,163.0]],[[227.1,306.0],[227.11,188.0],[227.12,251.0],[227.13,120.0],[227.14,235.0]]]
["binance-futures","SOLUSDT",1734048016176,[[227.09,50.0],[227.08,16.0],[227.07,84.0],[227.06,186.0],[227.05,163.0]],[[227.1,306.0],[227.11,188.0],[227.12,251.0],[227.13,120.0],[227.14,235.0]]]
["binance-futures","SOLUSDT",1734048016225,[[227.09,50.0],[227.08,25.0],[227.07,84.0],[227.06,186.0],[227.05,163.0]],[[227.1,313.0],[227.11,188.0],[227.12,251.0],[227.13,120.0],[227.14,235.0]]]
["binance-futures","SOLUSDT",1734048016261,[[227.09,50.0],[227.08,25.0],[227.07,84.0],[227.06,186.0],[227.05,163.0]],[[227.1,306.0],[227.11,187.0],[227.12,251.0],[227.13,120.0],[227.14,235.0]]]
["binance-futures","SOLUSDT",1734048016334,[[227.09,50.0],[227.08,25.0],[227.07,83.0],[227.06,186.0],[227.05,163.0]],[[227.1,296.0],[227.11,187.0],[227.12,251.0],[227.13,135.0],[227.14,248.0]]]
["binance-futures","SOLUSDT",1734048016438,[[227.09,50.0],[227.08,25.0],[227.07,83.0],[227.06,186.0],[227.05,163.0]],[[227.1,304.0],[227.11,187.0],[227.12,251.0],[227.13,135.0],[227.14,248.0]]]
["binance-futures","SOLUSDT",1734048016490,[[227.09,67.0],[227.08,27.0],[227.07,83.0],[227.06,186.0],[227.05,165.0]],[[227.1,297.0],[227.11,187.0],[227.12,251.0],[227.13,245.0],[227.14,148.0]]]
["binance-futures","SOLUSDT",1734048016543,[[227.09,68.0],[227.08,27.0],[227.07,83.0],[227.06,186.0],[227.05,192.0]],[[227.1,296.0],[227.11,177.0],[227.12,263.0],[227.13,225.0],[227.14,133.0]]]
["binance-futures","SOLUSDT",1734048016593,[[227.09,73.0],[227.08,27.0],[227.07,83.0],[227.06,186.0],[227.05,192.0]],[[227.1,296.0],[227.11,177.0],[227.12,263.0],[227.13,220.0],[227.14,133.0]]]
["binance-futures","SOLUSDT",1734048016646,[[227.09,56.0],[227.08,27.0],[227.07,83.0],[227.06,186.0],[227.05,192.0]],[[227.1,297.0],[227.11,177.0],[227.12,263.0],[227.13,220.0],[227.14,133.0]]]
["binance-futures","SOLUSDT",1734048016701,[[227.09,56.0],[227.08,27.0],[227.07,83.0],[227.06,186.0],[227.05,192.0]],[[227.1,303.0],[227.11,177.0],[227.12,264.0],[227.13,220.0],[227.14,133.0]]]
["binance-futures","SOLUSDT",1734048016752,[[227.09,44.0],[227.08,27.0],[227.07,83.0],[227.06,186.0],[227.05,192.0]],[[227.1,303.0],[227.11,177.0],[227.12,264.0],[227.13,235.0],[227.14,148.0]]]
["binance-futures","SOLUSDT",1734048016798,[[227.09,44.0],[227.08,27.0],[227.07,83.0],[227.06,186.0],[227.05,192.0]],[[227.1,303.0],[227.11,177.0],[227.12,270.0],[227.13,235.0],[227.14,148.0]]]
["binance-futures","SOLUSDT",1734048016830,[[227.09,44.0],[227.08,27.0],[227.07,83.0],[227.06,186.0],[227.05,192.0]],[[227.1,303.0],[227.11,177.0],[227.12,270.0],[227.13,235.0],[227.14,148.0]]]
["binance-futures","SOLUSDT",1734048016897,[[227.09,44.0],[227.08,27.0],[227.07,83.0],[227.06,186.0],[227.05,192.0]],[[227.1,303.0],[227.11,177.0],[227.12,272.0],[227.13,235.0],[227.14,148.0]]]
["binance-futures","SOLUSDT",1734048016963,[[227.09,44.0],[227.08,27.0],[227.07,83.0],[227.06,186.0],[227.05,192.0]],[[227.1,303.0],[227.11,177.0],[227.12,278.0],[227.13,235.0],[227.14,148.0]]]
["binance-futures","SOLUSDT",1734048017010,[[227.09,36.0],[227.08,27.0],[227.07,83.0],[227.06,174.0],[227.05,180.0]],[[227.1,313.0],[227.11,177.0],[227.12,278.0],[227.13,235.0],[227.14,148.0]]]
["binance-futures","SOLUSDT",1734048017067,[[227.09,36.0],[227.08,27.0],[227.07,83.0],[227.06,165.0],[227.05,180.0]],[[227.1,316.0],[227.11,177.0],[227.12,278.0],[227.13,235.0],[227.14,148.0]]]
["binance-futures","SOLUSDT",1734048017115,[[227.09,37.0],[227.08,18.0],[227.07,83.0],[227.06,165.0],[227.05,180.0]],[[227.1,316.0],[227.11,177.0],[227.12,278.0],[227.13,235.0],[227.14,148.0]]]
["binance-futures","SOLUSDT",1734048017170,[[227.09,38.0],[227.08,18.0],[227.07,83.0],[227.06,165.0],[227.05,191.0]],[[227.1,309.0],[227.11,177.0],[227.12,278.0],[227.13,235.0],[227.14,148.0]]]
["binance-futures","SOLUSDT",1734048017220,[[227.09,41.0],[227.08,16.0],[227.07,83.0],[227.06,165.0],[227.05,191.0]],[[227.1,309.0],[227.11,177.0],[227.12,278.0],[227.13,235.0],[227.14,148.0]]]
["binance-futures","SOLUSDT",1734048017274,[[227.09,41.0],[227.08,48.0],[227.07,83.0],[227.06,165.0],[227.05,191.0]],[[227.1,309.0],[227.11,177.0],[227.12,278.0],[227.13,220.0],[227.14,133.0]]]
["binance-futures","SOLUSDT",1734048017322,[[227.09,40.0],[227.08,16.0],[227.07,83.0],[227.06,165.0],[227.05,191.0]],[[227.1,311.0],[227.11,177.0],[227.12,278.0],[227.13,222.0],[227.14,133.0]]]
["binance-futures","SOLUSDT",1734048017351,[[227.09,40.0],[227.08,25.0],[227.07,83.0],[227.06,165.0],[227.05,191.0]],[[227.1,310.0],[227.11,177.0],[227.12,278.0],[227.13,222.0],[227.14,133.0]]]
["binance-futures","SOLUSDT",1734048017430,[[227.09,40.0],[227.08,25.0],[227.07,83.0],[227.06,165.0],[227.05,191.0]],[[227.1,318.0],[227.11,179.0],[227.12,278.0],[227.13,222.0],[227.14,133.0]]]
["binance-futures","SOLUSDT",1734048017533,[[227.09,40.0],[227.08,25.0],[227.07,83.0],[227.06,165.0],[227.05,191.0]],[[227.1,318.0],[227.11,179.0],[227.12,280.0],[227.13,222.0],[227.14,133.0]]]
["binance-futures","SOLUSDT",1734048017631,[[227.09,40.0],[227.08,25.0],[227.07,83.0],[227.06,165.0],[227.05,191.0]],[[227.1,311.0],[227.11,179.0],[227.12,280.0],[227.13,222.0],[227.14,133.0]]]
["binance-futures","SOLUSDT",1734048017682,[[227.09,41.0],[227.08,25.0],[227.07,83.0],[227.06,165.0],[227.05,191.0]],[[227.1,311.0],[227.11,179.0],[227.12,280.0],[227.13,222.0],[227.14,133.0]]]
["binance-futures","SOLUSDT",1734048017741,[[227.09,40.0],[227.08,25.0],[227.07,83.0],[227.06,165.0],[227.05,191.0]],[[227.1,307.0],[227.11,179.0],[227.12,280.0],[227.13,222.0],[227.14,131.0]]]
["binance-futures","SOLUSDT",1734048017778,[[227.09,40.0],[227.08,25.0],[227.07,83.0],[227.06,165.0],[227.05,191.0]],[[227.1,307.0],[227.11,179.0],[227.12,280.0],[227.13,230.0],[227.14,137.0]]]
["binance-futures","SOLUSDT",1734048017847,[[227.09,40.0],[227.08,25.0],[227.07,83.0],[227.06,165.0],[227.05,191.0]],[[227.1,315.0],[227.11,179.0],[227.12,280.0],[227.13,240.0],[227.14,137.0]]]
["binance-futures","SOLUSDT",1734048017899,[[227.09,40.0],[227.08,25.0],[227.07,83.0],[227.06,165.0],[227.05,191.0]],[[227.1,315.0],[227.11,177.0],[227.12,280.0],[227.13,249.0],[227.14,175.0]]]
["binance-futures","SOLUSDT",1734048017949,[[227.09,40.0],[227.08,25.0],[227.07,83.0],[227.06,165.0],[227.05,191.0]],[[227.1,308.0],[227.11,177.0],[227.12,280.0],[227.13,255.0],[227.14,175.0]]]
["binance-futures","SOLUSDT",1734048018004,[[227.09,40.0],[227.08,25.0],[227.07,83.0],[227.06,165.0],[227.05,191.0]],[[227.1,315.0],[227.11,183.0],[227.12,280.0],[227.13,288.0],[227.14,175.0]]]
["binance-futures","SOLUSDT",1734048018056,[[227.09,40.0],[227.08,25.0],[227.07,83.0],[227.06,275.0],[227.05,180.0]],[[227.1,315.0],[227.11,183.0],[227.12,445.0],[227.13,288.0],[227.14,151.0]]]
["binance-futures","SOLUSDT",1734048018103,[[227.09,41.0],[227.08,16.0],[227.07,95.0],[227.06,275.0],[227.05,180.0]],[[227.1,316.0],[227.11,214.0],[227.12,390.0],[227.13,178.0],[227.14,316.0]]]
["binance-futures","SOLUSDT",1734048018136,[[227.09,40.0],[227.08,16.0],[227.07,95.0],[227.06,275.0],[227.05,153.0]],[[227.1,316.0],[227.11,214.0],[227.12,391.0],[227.13,199.0],[227.14,327.0]]]
["binance-futures","SOLUSDT",1734048018200,[[227.09,40.0],[227.08,16.0],[227.07,95.0],[227.06,275.0],[227.05,153.0]],[[227.1,323.0],[227.11,247.0],[227.12,391.0],[227.13,199.0],[227.14,327.0]]]
["binance-futures","SOLUSDT",1734048018250,[[227.09,40.0],[227.08,16.0],[227.07,91.0],[227.06,275.0],[227.05,153.0]],[[227.1,323.0],[227.11,247.0],[227.12,391.0],[227.13,199.0],[227.14,327.0]]]
["binance-futures","SOLUSDT",1734048018314,[[227.07,31.0],[227.06,19.0],[227.05,232.0]],[[227.08,690.0],[227.09,499.0],[227.1,227.0],[227.11,225.0],[227.12,471.0]]]
["binance-futures","SOLUSDT",1734048018369,[[227.06,48.0],[227.05,145.0],[227.04,80.0],[227.03,213.0],[227.02,132.0]],[[227.07,448.0],[227.08,509.0],[227.09,445.0],[227.1,236.0],[227.11,227.0]]]
["binance-futures","SOLUSDT",1734048018421,[[227.03,42.0],[227.02,93.0]],[[227.04,508.0],[227.05,315.0],[227.06,474.0],[227.07,453.0],[227.08,399.0]]]
["binance-futures","SOLUSDT",1734048018470,[[227.03,81.0],[227.02,71.0],[227.01,54.0],[227.0,206.0],[226.99,396.0]],[[227.04,478.0],[227.05,314.0],[227.06,477.0],[227.07,468.0],[227.08,386.0]]]
["binance-futures","SOLUSDT",1734048018509,[[227.03,38.0],[227.02,66.0],[227.01,44.0],[227.0,212.0],[226.99,396.0]],[[227.04,491.0],[227.05,317.0],[227.06,529.0],[227.07,468.0],[227.08,388.0]]]
["binance-futures","SOLUSDT",1734048018572,[[227.03,39.0],[227.02,66.0],[227.01,44.0],[227.0,204.0],[226.99,396.0]],[[227.04,491.0],[227.05,317.0],[227.06,529.0],[227.07,482.0],[227.08,388.0]]]
["binance-futures","SOLUSDT",1734048018630,[[227.03,39.0],[227.02,66.0],[227.01,76.0],[227.0,204.0],[226.99,396.0]],[[227.04,490.0],[227.05,318.0],[227.06,531.0],[227.07,482.0],[227.08,388.0]]]
["binance-futures","SOLUSDT",1734048018682,[[227.03,40.0],[227.02,66.0],[227.01,76.0],[227.0,204.0],[226.99,396.0]],[[227.04,490.0],[227.05,317.0],[227.06,531.0],[227.07,318.0],[227.08,553.0]]]
["binance-futures","SOLUSDT",1734048018720,[[227.03,39.0],[227.02,66.0],[227.01,76.0],[227.0,204.0],[226.99,358.0]],[[227.04,490.0],[227.05,317.0],[227.06,483.0],[227.07,318.0],[227.08,553.0]]]
["binance-futures","SOLUSDT",1734048018775,[[227.03,39.0],[227.02,72.0],[227.01,76.0],[227.0,204.0],[226.99,358.0]],[[227.04,482.0],[227.05,224.0],[227.06,483.0],[227.07,318.0],[227.08,553.0]]]
["binance-futures","SOLUSDT",1734048018838,[[227.03,155.0],[227.02,104.0],[227.01,177.0],[227.0,217.0],[226.99,371.0]],[[227.04,211.0],[227.05,142.0],[227.06,392.0],[227.07,302.0],[227.08,538.0]]]
["binance-futures","SOLUSDT",1734048018889,[[227.03,155.0],[227.02,121.0],[227.01,178.0],[227.0,219.0],[226.99,371.0]],[[227.04,208.0],[227.05,142.0],[227.06,276.0],[227.07,302.0],[227.08,353.0]]]
["binance-futures","SOLUSDT",1734048018941,[[227.03,155.0],[227.02,121.0],[227.01,178.0],[227.0,217.0],[226.99,372.0]],[[227.04,206.0],[227.05,110.0],[227.06,216.0],[227.07,289.0],[227.08,484.0]]]
["binance-futures","SOLUSDT",1734048018982,[[227.03,155.0],[227.02,121.0],[227.01,178.0],[227.0,217.0],[226.99,372.0]],[[227.04,206.0],[227.05,110.0],[227.06,216.0],[227.07,318.0],[227.08,484.0]]]
["binance-futures","SOLUSDT",1734048019029,[[227.03,155.0],[227.02,222.0],[227.01,178.0],[227.0,219.0],[226.99,372.0]],[[227.04,211.0],[227.05,110.0],[227.06,214.0],[227.07,316.0],[227.08,484.0]]]
["binance-futures","SOLUSDT",1734048019096,[[227.03,158.0],[227.02,222.0],[227.01,266.0],[227.0,212.0],[226.99,377.0]],[[227.04,204.0],[227.05,107.0],[227.06,214.0],[227.07,316.0],[227.08,485.0]]]
["binance-futures","SOLUSDT",1734048019152,[[227.04,278.0],[227.03,139.0],[227.02,233.0],[227.01,279.0],[227.0,219.0]],[[227.05,21.0],[227.06,71.0],[227.07,190.0],[227.08,376.0],[227.09,328.0]]]
["binance-futures","SOLUSDT",1734048019202,[[227.04,285.0],[227.03,139.0],[227.02,233.0],[227.01,279.0],[227.0,337.0]],[[227.05,21.0],[227.06,54.0],[227.07,175.0],[227.08,247.0],[227.09,330.0]]]
["binance-futures","SOLUSDT",1734048019240,[[227.04,279.0],[227.03,139.0],[227.02,233.0],[227.01,302.0],[227.0,337.0]],[[227.05,20.0],[227.06,54.0],[227.07,146.0],[227.08,277.0],[227.09,330.0]]]
["binance-futures","SOLUSDT",1734048019303,[[227.04,286.0],[227.03,139.0],[227.02,233.0],[227.01,303.0],[227.0,337.0]],[[227.05,20.0],[227.06,54.0],[227.07,146.0],[227.08,282.0],[227.09,330.0]]]
["binance-futures","SOLUSDT",1734048019362,[[227.06,254.0],[227.05,196.0],[227.04,200.0],[227.03,140.0],[227.02,263.0]],[[227.07,83.0],[227.08,231.0],[227.09,231.0],[227.1,528.0],[227.11,216.0]]]
["binance-futures","SOLUSDT",1734048019410,[[227.06,256.0],[227.05,149.0],[227.04,200.0],[227.03,140.0],[227.02,263.0]],[[227.07,87.0],[227.08,218.0],[227.09,266.0],[227.1,296.0],[227.11,418.0]]]
["binance-futures","SOLUSDT",1734048019458,[[227.06,232.0],[227.05,150.0],[227.04,200.0],[227.03,140.0],[227.02,373.0]],[[227.07,87.0],[227.08,217.0],[227.09,231.0],[227.1,213.0],[227.11,418.0]]]
["binance-futures","SOLUSDT",1734048019517,[[227.06,222.0],[227.05,250.0],[227.04,201.0],[227.03,164.0],[227.02,272.0]],[[227.07,88.0],[227.08,217.0],[227.09,225.0],[227.1,210.0],[227.11,432.0]]]
["binance-futures","SOLUSDT",1734048019570,[[227.06,224.0],[227.05,245.0],[227.04,201.0],[227.03,168.0],[227.02,272.0]],[[227.07,79.0],[227.08,217.0],[227.09,225.0],[227.1,200.0],[227.11,432.0]]]
["binance-futures","SOLUSDT",1734048019621,[[227.06,239.0],[227.05,249.0],[227.04,201.0],[227.03,181.0],[227.02,301.0]],[[227.07,17.0],[227.08,33.0],[227.09,132.0],[227.1,200.0],[227.11,278.0]]]
["binance-futures","SOLUSDT",1734048019671,[[227.06,239.0],[227.05,249.0],[227.04,201.0],[227.03,181.0],[227.02,301.0]],[[227.07,17.0],[227.08,31.0],[227.09,132.0],[227.1,173.0],[227.11,299.0]]]
["binance-futures","SOLUSDT",1734048019712,[[227.06,208.0],[227.05,236.0],[227.04,201.0],[227.03,211.0],[227.02,302.0]],[[227.07,86.0],[227.08,48.0],[227.09,132.0],[227.1,173.0],[227.11,293.0]]]
["binance-futures","SOLUSDT",1734048019764,[[227.06,208.0],[227.05,236.0],[227.04,210.0],[227.03,211.0],[227.02,302.0]],[[227.07,95.0],[227.08,48.0],[227.09,164.0],[227.1,174.0],[227.11,295.0]]]
["binance-futures","SOLUSDT",1734048019827,[[227.06,208.0],[227.05,236.0],[227.04,210.0],[227.03,211.0],[227.02,302.0]],[[227.07,95.0],[227.08,48.0],[227.09,164.0],[227.1,174.0],[227.11,570.0]]]
["binance-futures","SOLUSDT",1734048019880,[[227.06,209.0],[227.05,236.0],[227.04,210.0],[227.03,211.0],[227.02,302.0]],[[227.07,77.0],[227.08,48.0],[227.09,164.0],[227.1,223.0],[227.11,528.0]]]
["binance-futures","SOLUSDT",1734048019929,[[227.06,208.0],[227.05,236.0],[227.04,210.0],[227.03,211.0],[227.02,302.0]],[[227.07,78.0],[227.08,52.0],[227.09,164.0],[227.1,223.0],[227.11,528.0]]]
["binance-futures","SOLUSDT",1734048019985,[[227.06,208.0],[227.05,236.0],[227.04,210.0],[227.03,211.0],[227.02,302.0]],[[227.07,74.0],[227.08,52.0],[227.09,164.0],[227.1,223.0],[227.11,363.0]]]
["binance-futures","SOLUSDT",1734048020031,[[227.06,208.0],[227.05,236.0],[227.04,212.0],[227.03,211.0],[227.02,302.0]],[[227.07,74.0],[227.08,52.0],[227.09,164.0],[227.1,192.0],[227.11,253.0]]]
["binance-futures","SOLUSDT",1734048020081,[[227.06,208.0],[227.05,232.0],[227.04,212.0],[227.03,211.0],[227.02,303.0]],[[227.07,74.0],[227.08,52.0],[227.09,164.0],[227.1,173.0],[227.11,278.0]]]
["binance-futures","SOLUSDT",1734048020146,[[227.06,52.0],[227.05,232.0],[227.04,210.0],[227.03,198.0],[227.02,244.0]],[[227.07,112.0],[227.08,52.0],[227.09,164.0],[227.1,338.0],[227.11,295.0]]]
["binance-futures","SOLUSDT",1734048020195,[[227.06,47.0],[227.05,232.0],[227.04,200.0],[227.03,170.0],[227.02,244.0]],[[227.07,115.0],[227.08,52.0],[227.09,177.0],[227.1,347.0],[227.11,269.0]]]
["binance-futures","SOLUSDT",1734048020247,[[227.06,47.0],[227.05,180.0],[227.04,166.0],[227.03,171.0],[227.02,134.0]],[[227.07,129.0],[227.08,52.0],[227.09,177.0],[227.1,347.0],[227.11,379.0]]]
["binance-futures","SOLUSDT",1734048020302,[[227.04,27.0],[227.03,27.0],[227.02,201.0]],[[227.05,482.0],[227.06,321.0],[227.07,131.0],[227.08,69.0],[227.09,282.0]]]
["binance-futures","SOLUSDT",1734048020352,[[227.03,37.0],[227.02,81.0],[227.01,194.0],[227.0,183.0],[226.99,324.0]],[[227.04,438.0],[227.05,441.0],[227.06,438.0],[227.07,149.0],[227.08,88.0]]]
["binance-futures","SOLUSDT",1734048020405,[[227.03,38.0],[227.02,64.0],[227.01,177.0],[227.0,172.0],[226.99,332.0]],[[227.04,405.0],[227.05,462.0],[227.06,438.0],[227.07,151.0],[227.08,88.0]]]
["binance-futures","SOLUSDT",1734048020452,[[227.03,38.0],[227.02,64.0],[227.01,177.0],[227.0,172.0],[226.99,332.0]],[[227.04,405.0],[227.05,462.0],[227.06,438.0],[227.07,156.0],[227.08,102.0]]]
["binance-futures","SOLUSDT",1734048020508,[[227.03,39.0],[227.02,64.0],[227.01,75.0],[227.0,172.0],[226.99,332.0]],[[227.04,405.0],[227.05,297.0],[227.06,438.0],[227.07,156.0],[227.08,268.0]]]
["binance-futures","SOLUSDT",1734048020559,[[227.03,38.0],[227.02,63.0],[227.01,13.0],[227.0,146.0],[226.99,332.0]],[[227.04,348.0],[227.05,297.0],[227.06,330.0],[227.07,195.0],[227.08,267.0]]]
["binance-futures","SOLUSDT",1734048020610,[[227.03,38.0],[227.02,63.0],[227.01,13.0],[227.0,146.0],[226.99,332.0]],[[227.04,348.0],[227.05,297.0],[227.06,501.0],[227.07,195.0],[227.08,102.0]]]
["binance-futures","SOLUSDT",1734048020647,[[227.03,38.0],[227.02,63.0],[227.01,110.0],[227.0,161.0],[226.99,332.0]],[[227.04,348.0],[227.05,297.0],[227.06,501.0],[227.07,168.0],[227.08,102.0]]]
["binance-futures","SOLUSDT",1734048020714,[[227.03,37.0],[227.02,63.0],[227.01,110.0],[227.0,161.0],[226.99,332.0]],[[227.04,348.0],[227.05,297.0],[227.06,501.0],[227.07,168.0],[227.08,116.0]]]
["binance-futures","SOLUSDT",1734048020764,[[227.03,39.0],[227.02,63.0],[227.01,32.0],[227.0,145.0],[226.99,332.0]],[[227.04,348.0],[227.05,297.0],[227.06,501.0],[227.07,168.0],[227.08,105.0]]]
["binance-futures","SOLUSDT",1734048020816,[[227.03,39.0],[227.02,63.0],[227.01,32.0],[227.0,145.0],[226.99,332.0]],[[227.04,348.0],[227.05,297.0],[227.06,336.0],[227.07,167.0],[227.08,270.0]]]
["binance-futures","SOLUSDT",1734048020873,[[227.03,38.0],[227.02,63.0],[227.01,47.0],[227.0,145.0],[226.99,332.0]],[[227.04,348.0],[227.05,297.0],[227.06,336.0],[227.07,193.0],[227.08,270.0]]]
["binance-futures","SOLUSDT",1734048020924,[[227.03,190.0],[227.02,104.0],[227.01,259.0],[227.0,172.0],[226.99,349.0]],[[227.04,118.0],[227.05,68.0],[227.06,284.0],[227.07,284.0],[227.08,61.0]]]
["binance-futures","SOLUSDT",1734048020972,[[227.03,113.0],[227.02,135.0],[227.01,259.0],[227.0,172.0],[226.99,338.0]],[[227.04,150.0],[227.05,105.0],[227.06,296.0],[227.07,143.0],[227.08,91.0]]]
["binance-futures","SOLUSDT",1734048021012,[[227.03,113.0],[227.02,135.0],[227.01,259.0],[227.0,172.0],[226.99,337.0]],[[227.04,152.0],[227.05,105.0],[227.06,279.0],[227.07,141.0],[227.08,110.0]]]
["binance-futures","SOLUSDT",1734048021078,[[227.03,38.0],[227.02,135.0],[227.01,72.0],[227.0,172.0],[226.99,337.0]],[[227.04,152.0],[227.05,105.0],[227.06,279.0],[227.07,141.0],[227.08,112.0]]]
["binance-futures","SOLUSDT",1734048021132,[[227.03,38.0],[227.02,104.0],[227.01,72.0],[227.0,159.0],[226.99,324.0]],[[227.04,153.0],[227.05,105.0],[227.06,278.0],[227.07,150.0],[227.08,112.0]]]
["binance-futures","SOLUSDT",1734048021155,[[227.03,38.0],[227.02,104.0],[227.01,160.0],[227.0,159.0],[226.99,335.0]],[[227.04,153.0],[227.05,105.0],[227.06,272.0],[227.07,150.0],[227.08,111.0]]]
["binance-futures","SOLUSDT",1734048021235,[[227.03,38.0],[227.02,83.0],[227.01,72.0],[227.0,159.0],[226.99,335.0]],[[227.04,160.0],[227.05,105.0],[227.06,289.0],[227.07,167.0],[227.08,129.0]]]
["binance-futures","SOLUSDT",1734048021290,[[227.03,38.0],[227.02,72.0],[227.01,72.0],[227.0,164.0],[226.99,335.0]],[[227.04,153.0],[227.05,105.0],[227.06,289.0],[227.07,167.0],[227.08,128.0]]]
["binance-futures","SOLUSDT",1734048021324,[[227.03,38.0],[227.02,72.0],[227.01,170.0],[227.0,164.0],[226.99,337.0]],[[227.04,153.0],[227.05,105.0],[227.06,289.0],[227.07,167.0],[227.08,128.0]]]
["binance-futures","SOLUSDT",1734048021381,[[227.03,41.0],[227.02,87.0],[227.01,160.0],[227.0,164.0],[226.99,337.0]],[[227.04,153.0],[227.05,105.0],[227.06,289.0],[227.07,167.0],[227.08,128.0]]]
["binance-futures","SOLUSDT",1734048021425,[[227.03,48.0],[227.02,87.0],[227.01,160.0],[227.0,177.0],[226.99,350.0]],[[227.04,153.0],[227.05,105.0],[227.06,272.0],[227.07,146.0],[227.08,115.0]]]
["binance-futures","SOLUSDT",1734048021496,[[227.03,40.0],[227.02,119.0],[227.01,255.0],[227.0,177.0],[226.99,350.0]],[[227.04,153.0],[227.05,105.0],[227.06,272.0],[227.07,146.0],[227.08,115.0]]]
["binance-futures","SOLUSDT",1734048021547,[[227.02,136.0],[227.01,70.0],[227.0,92.0],[226.99,328.0]],[[227.03,299.0],[227.04,50.0],[227.05,106.0],[227.06,289.0],[227.07,162.0]]]
["binance-futures","SOLUSDT",1734048021600,[[227.02,101.0],[227.01,59.0],[227.0,94.0],[226.99,259.0],[226.98,130.0]],[[227.03,299.0],[227.04,50.0],[227.05,207.0],[227.06,289.0],[227.07,293.0]]]
["binance-futures","SOLUSDT",1734048021654,[[227.02,102.0],[227.01,59.0],[227.0,94.0],[226.99,244.0],[226.98,143.0]],[[227.03,285.0],[227.04,64.0],[227.05,207.0],[227.06,289.0],[227.07,279.0]]]
["binance-futures","SOLUSDT",1734048021709,[[227.02,102.0],[227.01,59.0],[227.0,94.0],[226.99,244.0],[226.98,143.0]],[[227.03,284.0],[227.04,64.0],[227.05,106.0],[227.06,309.0],[227.07,279.0]]]
["binance-futures","SOLUSDT",1734048021760,[[227.02,94.0],[227.01,59.0],[227.0,94.0],[226.99,244.0],[226.98,130.0]],[[227.03,286.0],[227.04,50.0],[227.05,106.0],[227.06,309.0],[227.07,279.0]]]
["binance-futures","SOLUSDT",1734048021809,[[227.02,63.0],[227.01,59.0],[227.0,94.0],[226.99,256.0],[226.98,142.0]],[[227.03,286.0],[227.04,50.0],[227.05,107.0],[227.06,310.0],[227.07,278.0]]]
["binance-futures","SOLUSDT",1734048021863,[[227.02,33.0],[227.01,19.0],[227.0,94.0],[226.99,256.0],[226.98,142.0]],[[227.03,286.0],[227.04,50.0],[227.05,209.0],[227.06,475.0],[227.07,278.0]]]
["binance-futures","SOLUSDT",1734048021915,[[227.02,33.0],[227.01,19.0],[227.0,79.0],[226.99,244.0],[226.98,138.0]],[[227.03,286.0],[227.04,64.0],[227.05,209.0],[227.06,585.0],[227.07,169.0]]]
["binance-futures","SOLUSDT",1734048021962,[[227.02,33.0],[227.01,15.0],[227.0,79.0],[226.99,244.0],[226.98,124.0]],[[227.03,296.0],[227.04,61.0],[227.05,250.0],[227.06,571.0],[227.07,169.0]]]
["binance-futures","SOLUSDT",1734048022020,[[227.02,32.0],[227.01,12.0],[227.0,79.0],[226.99,238.0],[226.98,124.0]],[[227.03,303.0],[227.04,177.0],[227.05,250.0],[227.06,582.0],[227.07,158.0]]]
["binance-futures","SOLUSDT",1734048022058,[[227.02,32.0],[227.01,5.0],[227.0,62.0],[226.99,238.0],[226.98,138.0]],[[227.03,310.0],[227.04,177.0],[227.05,419.0],[227.06,419.0],[227.07,158.0]]]
["binance-futures","SOLUSDT",1734048022123,[[227.02,32.0],[227.01,5.0],[227.0,62.0],[226.99,238.0],[226.98,140.0]],[[227.03,310.0],[227.04,201.0],[227.05,212.0],[227.06,309.0],[227.07,159.0]]]
["binance-futures","SOLUSDT",1734048022180,[[227.02,32.0],[227.01,5.0],[227.0,164.0],[226.99,238.0],[226.98,140.0]],[[227.03,310.0],[227.04,177.0],[227.05,111.0],[227.06,309.0],[227.07,182.0]]]
["binance-futures","SOLUSDT",1734048022230,[[227.01,8.0],[227.0,8.0],[226.99,221.0],[226.98,140.0]],[[227.02,631.0],[227.03,120.0],[227.04,159.0],[227.05,507.0],[227.06,311.0]]]
["binance-futures","SOLUSDT",1734048022283,[[227.01,8.0],[227.0,8.0],[226.99,24.0],[226.98,118.0],[226.97,312.0]],[[227.02,590.0],[227.03,99.0],[227.04,217.0],[227.05,503.0],[227.06,311.0]]]
["binance-futures","SOLUSDT",1734048022335,[[227.0,4.0],[226.99,7.0],[226.98,101.0],[226.97,200.0]],[[227.01,676.0],[227.02,520.0],[227.03,119.0],[227.04,342.0],[227.05,450.0]]]
["binance-futures","SOLUSDT",1734048022386,[[226.99,5.0],[226.98,29.0],[226.97,181.0],[226.96,264.0],[226.95,193.0]],[[227.0,560.0],[227.01,359.0],[227.02,270.0],[227.03,156.0],[227.04,363.0]]]
["binance-futures","SOLUSDT",1734048022438,[[226.99,31.0],[226.98,50.0],[226.97,165.0],[226.96,120.0],[226.95,134.0]],[[227.0,452.0],[227.01,318.0],[227.02,259.0],[227.03,181.0],[227.04,363.0]]]
["binance-futures","SOLUSDT",1734048022486,[[226.99,31.0],[226.98,65.0],[226.97,236.0],[226.96,214.0],[226.95,142.0]],[[227.0,418.0],[227.01,312.0],[227.02,259.0],[227.03,175.0],[227.04,347.0]]]
["binance-futures","SOLUSDT",1734048022540,[[226.99,32.0],[226.98,51.0],[226.97,249.0],[226.96,214.0],[226.95,142.0]],[[227.0,371.0],[227.01,302.0],[227.02,253.0],[227.03,175.0],[227.04,347.0]]]
["binance-futures","SOLUSDT",1734048022592,[[226.99,32.0],[226.98,51.0],[226.97,249.0],[226.96,214.0],[226.95,142.0]],[[227.0,352.0],[227.01,302.0],[227.02,256.0],[227.03,171.0],[227.04,347.0]]]
["binance-futures","SOLUSDT",1734048022644,[[226.99,30.0],[226.98,51.0],[226.97,249.0],[226.96,214.0],[226.95,142.0]],[[227.0,262.0],[227.01,302.0],[227.02,256.0],[227.03,167.0],[227.04,351.0]]]
["binance-futures","SOLUSDT",1734048022692,[[226.99,73.0],[226.98,204.0],[226.97,253.0],[226.96,214.0],[226.95,142.0]],[[227.0,218.0],[227.01,180.0],[227.02,250.0],[227.03,160.0],[227.04,235.0]]]
["binance-futures","SOLUSDT",1734048022736,[[226.99,80.0],[226.98,204.0],[226.97,253.0],[226.96,225.0],[226.95,153.0]],[[227.0,216.0],[227.01,180.0],[227.02,243.0],[227.03,113.0],[227.04,260.0]]]
["binance-futures","SOLUSDT",1734048022799,[[226.99,73.0],[226.98,204.0],[226.97,261.0],[226.96,225.0],[226.95,153.0]],[[227.0,216.0],[227.01,183.0],[227.02,233.0],[227.03,113.0],[227.04,221.0]]]
["binance-futures","SOLUSDT",1734048022851,[[226.99,65.0],[226.98,88.0],[226.97,259.0],[226.96,225.0],[226.95,154.0]],[[227.0,216.0],[227.01,183.0],[227.02,233.0],[227.03,113.0],[227.04,222.0]]]
["binance-futures","SOLUSDT",1734048022897,[[226.99,29.0],[226.98,88.0],[226.97,158.0],[226.96,214.0],[226.95,143.0]],[[227.0,248.0],[227.01,183.0],[227.02,233.0],[227.03,113.0],[227.04,233.0]]]
["binance-futures","SOLUSDT",1734048022948,[[226.99,28.0],[226.98,56.0],[226.97,158.0],[226.96,110.0],[226.95,143.0]],[[227.0,248.0],[227.01,200.0],[227.02,233.0],[227.03,114.0],[227.04,233.0]]]
["binance-futures","SOLUSDT",1734048023010,[[226.99,26.0],[226.98,41.0],[226.97,142.0],[226.96,110.0],[226.95,154.0]],[[227.0,248.0],[227.01,200.0],[227.02,235.0],[227.03,113.0],[227.04,233.0]]]
["binance-futures","SOLUSDT",1734048023052,[[226.99,26.0],[226.98,34.0],[226.97,142.0],[226.96,110.0],[226.95,154.0]],[[227.0,255.0],[227.01,200.0],[227.02,235.0],[227.03,114.0],[227.04,233.0]]]
["binance-futures","SOLUSDT",1734048023106,[[226.99,26.0],[226.98,15.0],[226.97,142.0],[226.96,110.0],[226.95,154.0]],[[227.0,255.0],[227.01,315.0],[227.02,235.0],[227.03,113.0],[227.04,233.0]]]
["binance-futures","SOLUSDT",1734048023168,[[226.99,23.0],[226.98,15.0],[226.97,142.0],[226.96,110.0],[226.95,154.0]],[[227.0,255.0],[227.01,315.0],[227.02,236.0],[227.03,223.0],[227.04,122.0]]]
["binance-futures","SOLUSDT",1734048023222,[],[[226.95,200.0],[226.96,91.0],[226.97,263.0],[226.98,272.0],[226.99,591.0]]]
["binance-futures","SOLUSDT",1734048023273,[[226.94,212.0],[226.93,13.0],[226.92,51.0],[226.91,103.0],[226.9,112.0]],[[226.95,154.0],[226.96,257.0],[226.97,325.0],[226.98,384.0],[226.99,484.0]]]
["binance-futures","SOLUSDT",1734048023322,[[226.94,124.0],[226.93,16.0],[226.92,62.0],[226.91,111.0],[226.9,188.0]],[[226.95,154.0],[226.96,145.0],[226.97,327.0],[226.98,385.0],[226.99,486.0]]]
["binance-futures","SOLUSDT",1734048023374,[[226.94,102.0],[226.93,16.0],[226.92,181.0],[226.91,239.0],[226.9,163.0]],[[226.95,155.0],[226.96,145.0],[226.97,492.0],[226.98,383.0],[226.99,541.0]]]
["binance-futures","SOLUSDT",1734048023426,[[226.94,73.0],[226.93,34.0],[226.92,80.0],[226.91,125.0],[226.9,163.0]],[[226.95,155.0],[226.96,175.0],[226.97,492.0],[226.98,394.0],[226.99,541.0]]]
["binance-futures","SOLUSDT",1734048023475,[[226.94,41.0],[226.93,12.0],[226.92,31.0],[226.91,52.0],[226.9,163.0]],[[226.95,334.0],[226.96,289.0],[226.97,327.0],[226.98,398.0],[226.99,538.0]]]
["binance-futures","SOLUSDT",1734048023529,[[226.94,41.0],[226.93,12.0],[226.92,55.0],[226.91,52.0],[226.9,163.0]],[[226.95,328.0],[226.96,259.0],[226.97,327.0],[226.98,398.0],[226.99,538.0]]]
["binance-futures","SOLUSDT",1734048023579,[[226.94,41.0],[226.93,44.0],[226.92,63.0],[226.91,150.0],[226.9,163.0]],[[226.95,149.0],[226.96,411.0],[226.97,305.0],[226.98,394.0],[226.99,538.0]]]
["binance-futures","SOLUSDT",1734048023633,[[226.94,102.0],[226.93,44.0],[226.92,77.0],[226.91,150.0],[226.9,163.0]],[[226.95,149.0],[226.96,98.0],[226.97,305.0],[226.98,537.0],[226.99,461.0]]]
["binance-futures","SOLUSDT",1734048023678,[[226.94,102.0],[226.93,44.0],[226.92,77.0],[226.91,150.0],[226.9,163.0]],[[226.95,149.0],[226.96,90.0],[226.97,327.0],[226.98,510.0],[226.99,460.0]]]
["binance-futures","SOLUSDT",1734048023740,[[226.94,102.0],[226.93,50.0],[226.92,77.0],[226.91,150.0],[226.9,163.0]],[[226.95,149.0],[226.96,90.0],[226.97,327.0],[226.98,337.0],[226.99,625.0]]]
["binance-futures","SOLUSDT",1734048023794,[[226.94,101.0],[226.93,50.0],[226.92,77.0],[226.91,150.0],[226.9,163.0]],[[226.95,149.0],[226.96,90.0],[226.97,309.0],[226.98,337.0],[226.99,625.0]]]
["binance-futures","SOLUSDT",1734048023842,[[226.94,101.0],[226.93,50.0],[226.92,72.0],[226.91,150.0],[226.9,163.0]],[[226.95,149.0],[226.96,107.0],[226.97,309.0],[226.98,337.0],[226.99,625.0]]]
["binance-futures","SOLUSDT",1734048023897,[[227.01,504.0],[227.0,363.0],[226.99,37.0],[226.98,36.0],[226.97,36.0]],[[227.02,7.0],[227.03,80.0],[227.04,236.0],[227.05,116.0],[227.06,76.0]]]
["binance-futures","SOLUSDT",1734048023946,[[227.02,290.0],[227.01,200.0],[227.0,335.0],[226.99,45.0],[226.98,42.0]],[[227.03,49.0],[227.04,45.0],[227.05,60.0],[227.06,44.0],[227.07,128.0]]]
["binance-futures","SOLUSDT",1734048023999,[[227.02,290.0],[227.01,199.0],[227.0,336.0],[226.99,47.0],[226.98,91.0]],[[227.03,49.0],[227.04,43.0],[227.05,170.0],[227.06,161.0],[227.07,115.0]]]
["binance-futures","SOLUSDT",1734048024050,[[227.02,302.0],[227.01,199.0],[227.0,336.0],[226.99,22.0],[226.98,56.0]],[[227.03,52.0],[227.04,57.0],[227.05,187.0],[227.06,161.0],[227.07,101.0]]]
["binance-futures","SOLUSDT",1734048024101,[[227.02,268.0],[227.01,248.0],[227.0,331.0],[226.99,14.0],[226.98,54.0]],[[227.03,74.0],[227.04,66.0],[227.05,187.0],[227.06,161.0],[227.07,100.0]]]
["binance-futures","SOLUSDT",1734048024141,[[227.02,232.0],[227.01,248.0],[227.0,331.0],[226.99,14.0],[226.98,54.0]],[[227.03,84.0],[227.04,66.0],[227.05,187.0],[227.06,161.0],[227.07,100.0]]]
["binance-futures","SOLUSDT",1734048024207,[[227.02,233.0],[227.01,247.0],[227.0,331.0],[226.99,14.0],[226.98,54.0]],[[227.03,91.0],[227.04,57.0],[227.05,183.0],[227.06,161.0],[227.07,109.0]]]
["binance-futures","SOLUSDT",1734048024253,[[227.02,235.0],[227.01,247.0],[227.0,331.0],[226.99,14.0],[226.98,54.0]],[[227.03,91.0],[227.04,57.0],[227.05,183.0],[227.06,161.0],[227.07,109.0]]]
["binance-futures","SOLUSDT",1734048024306,[[227.02,235.0],[227.01,247.0],[227.0,331.0],[226.99,14.0],[226.98,49.0]],[[227.03,91.0],[227.04,57.0],[227.05,183.0],[227.06,161.0],[227.07,109.0]]]
["binance-futures","SOLUSDT",1734048024356,[[227.02,236.0],[227.01,247.0],[227.0,331.0],[226.99,14.0],[226.98,49.0]],[[227.03,91.0],[227.04,57.0],[227.05,183.0],[227.06,161.0],[227.07,135.0]]]
["binance-futures","SOLUSDT",1734048024414,[[227.02,236.0],[227.01,247.0],[227.0,331.0],[226.99,14.0],[226.98,49.0]],[[227.03,67.0],[227.04,57.0],[227.05,183.0],[227.06,161.0],[227.07,135.0]]]
["binance-futures","SOLUSDT",1734048024463,[[227.02,223.0],[227.01,247.0],[227.0,331.0],[226.99,14.0],[226.98,50.0]],[[227.03,92.0],[227.04,57.0],[227.05,183.0],[227.06,161.0],[227.07,136.0]]]
["binance-futures","SOLUSDT",1734048024520,[[227.02,218.0],[227.01,247.0],[227.0,322.0],[226.99,14.0],[226.98,51.0]],[[227.03,99.0],[227.04,57.0],[227.05,183.0],[227.06,161.0],[227.07,136.0]]]
["binance-futures","SOLUSDT",1734048024572,[[227.02,218.0],[227.01,247.0],[227.0,322.0],[226.99,14.0],[226.98,51.0]],[[227.03,99.0],[227.04,57.0],[227.05,183.0],[227.06,161.0],[227.07,151.0]]]
["binance-futures","SOLUSDT",1734048024614,[[227.02,218.0],[227.01,247.0],[227.0,322.0],[226.99,14.0],[226.98,51.0]],[[227.03,92.0],[227.04,57.0],[227.05,183.0],[227.06,161.0],[227.07,154.0]]]
["binance-futures","SOLUSDT",1734048024642,[[227.02,218.0],[227.01,247.0],[227.0,322.0],[226.99,14.0],[226.98,51.0]],[[227.03,92.0],[227.04,57.0],[227.05,183.0],[227.06,161.0],[227.07,154.0]]]
["binance-futures","SOLUSDT",1734048024725,[[227.02,219.0],[227.01,247.0],[227.0,322.0],[226.99,14.0],[226.98,51.0]],[[227.03,92.0],[227.04,57.0],[227.05,187.0],[227.06,161.0],[227.07,154.0]]]
["binance-futures","SOLUSDT",1734048025000,[[227.02,221.0],[227.01,247.0],[227.0,322.0],[226.99,14.0],[226.98,51.0]],[[227.03,92.0],[227.04,57.0],[227.05,187.0],[227.06,161.0],[227.07,154.0]]]
["binance-futures","SOLUSDT",1734048025051,[[227.02,221.0],[227.01,247.0],[227.0,322.0],[226.99,14.0],[226.98,51.0]],[[227.03,92.0],[227.04,57.0],[227.05,193.0],[227.06,161.0],[227.07,257.0]]]
["binance-futures","SOLUSDT",1734048025096,[[227.02,221.0],[227.01,247.0],[227.0,322.0],[226.99,14.0],[226.98,51.0]],[[227.03,92.0],[227.04,57.0],[227.05,193.0],[227.06,227.0],[227.07,257.0]]]
["binance-futures","SOLUSDT",1734048025154,[[227.02,221.0],[227.01,247.0],[227.0,322.0],[226.99,14.0],[226.98,51.0]],[[227.03,92.0],[227.04,66.0],[227.05,205.0],[227.06,185.0],[227.07,290.0]]]
["binance-futures","SOLUSDT",1734048025202,[[227.02,221.0],[227.01,247.0],[227.0,330.0],[226.99,14.0],[226.98,51.0]],[[227.03,92.0],[227.04,66.0],[227.05,205.0],[227.06,185.0],[227.07,290.0]]]
["binance-futures","SOLUSDT",1734048025254,[[227.02,219.0],[227.01,228.0],[227.0,330.0],[226.99,14.0],[226.98,51.0]],[[227.03,100.0],[227.04,66.0],[227.05,205.0],[227.06,185.0],[227.07,287.0]]]
["binance-futures","SOLUSDT",1734048025309,[[227.02,219.0],[227.01,167.0],[227.0,330.0],[226.99,14.0],[226.98,51.0]],[[227.03,100.0],[227.04,66.0],[227.05,205.0],[227.06,185.0],[227.07,287.0]]]
["binance-futures","SOLUSDT",1734048025360,[[227.02,148.0],[227.01,126.0],[227.0,322.0],[226.99,14.0],[226.98,51.0]],[[227.03,135.0],[227.04,66.0],[227.05,231.0],[227.06,197.0],[227.07,371.0]]]
["binance-futures","SOLUSDT",1734048025415,[[227.02,116.0],[227.01,89.0],[227.0,322.0],[226.99,14.0],[226.98,51.0]],[[227.03,146.0],[227.04,89.0],[227.05,253.0],[227.06,248.0],[227.07,362.0]]]
["binance-futures","SOLUSDT",1734048025501,[[227.02,117.0],[227.01,89.0],[227.0,322.0],[226.99,14.0],[226.98,51.0]],[[227.03,110.0],[227.04,89.0],[227.05,253.0],[227.06,247.0],[227.07,362.0]]]
["binance-futures","SOLUSDT",1734048025653,[[227.02,118.0],[227.01,89.0],[227.0,322.0],[226.99,14.0],[226.98,51.0]],[[227.03,110.0],[227.04,89.0],[227.05,253.0],[227.06,249.0],[227.07,362.0]]]
["binance-futures","SOLUSDT",1734048025705,[[227.02,118.0],[227.01,89.0],[227.0,322.0],[226.99,14.0],[226.98,51.0]],[[227.03,103.0],[227.04,76.0],[227.05,231.0],[227.06,214.0],[227.07,362.0]]]
["binance-futures","SOLUSDT",1734048025756,[[227.02,117.0],[227.01,18.0],[227.0,322.0],[226.99,14.0],[226.98,51.0]],[[227.03,137.0],[227.04,76.0],[227.05,231.0],[227.06,214.0],[227.07,362.0]]]
["binance-futures","SOLUSDT",1734048025808,[[227.02,117.0],[227.01,18.0],[227.0,322.0],[226.99,14.0],[226.98,51.0]],[[227.03,137.0],[227.04,76.0],[227.05,231.0],[227.06,215.0],[227.07,362.0]]]
["binance-futures","SOLUSDT",1734048025859,[[227.02,118.0],[227.01,66.0],[227.0,322.0],[226.99,14.0],[226.98,51.0]],[[227.03,137.0],[227.04,76.0],[227.05,231.0],[227.06,214.0],[227.07,362.0]]]
["binance-futures","SOLUSDT",1734048025897,[[227.02,7.0],[227.01,50.0],[227.0,322.0],[226.99,14.0],[226.98,51.0]],[[227.03,141.0],[227.04,76.0],[227.05,231.0],[227.06,250.0],[227.07,362.0]]]
["binance-futures","SOLUSDT",1734048025962,[[227.02,7.0],[227.01,2.0],[227.0,322.0],[226.99,14.0],[226.98,51.0]],[[227.03,183.0],[227.04,76.0],[227.05,331.0],[227.06,250.0],[227.07,377.0]]]
["binance-futures","SOLUSDT",1734048026010,[[227.02,7.0],[227.01,1.0],[227.0,322.0],[226.99,14.0],[226.98,51.0]],[[227.03,183.0],[227.04,90.0],[227.05,333.0],[227.06,252.0],[227.07,377.0]]]
["binance-futures","SOLUSDT",1734048026090,[[227.02,7.0],[227.01,1.0],[227.0,290.0],[226.99,14.0],[226.98,51.0]],[[227.03,183.0],[227.04,90.0],[227.05,333.0],[227.06,252.0],[227.07,377.0]]]
["binance-futures","SOLUSDT",1734048026167,[[227.02,7.0],[227.01,1.0],[227.0,290.0],[226.99,14.0],[226.98,51.0]],[[227.03,183.0],[227.04,90.0],[227.05,333.0],[227.06,251.0],[227.07,377.0]]]
["binance-futures","SOLUSDT",1734048026221,[[227.02,7.0],[227.01,1.0],[227.0,290.0],[226.99,12.0],[226.98,51.0]],[[227.03,176.0],[227.04,90.0],[227.05,333.0],[227.06,251.0],[227.07,377.0]]]
["binance-futures","SOLUSDT",1734048026256,[[227.02,34.0],[227.01,1.0],[227.0,290.0],[226.99,12.0],[226.98,51.0]],[[227.03,169.0],[227.04,92.0],[227.05,333.0],[227.06,251.0],[227.07,377.0]]]
["binance-futures","SOLUSDT",1734048026325,[[227.02,36.0],[227.01,34.0],[227.0,290.0],[226.99,12.0],[226.98,51.0]],[[227.03,171.0],[227.04,98.0],[227.05,333.0],[227.06,251.0],[227.07,377.0]]]
["binance-futures","SOLUSDT",1734048026427,[[227.02,36.0],[227.01,1.0],[227.0,290.0],[226.99,12.0],[226.98,51.0]],[[227.03,171.0],[227.04,98.0],[227.05,333.0],[227.06,216.0],[227.07,336.0]]]
["binance-futures","SOLUSDT",1734048026468,[[227.02,36.0],[227.01,1.0],[227.0,290.0],[226.99,12.0],[226.98,51.0]],[[227.03,160.0],[227.04,98.0],[227.05,333.0],[227.06,216.0],[227.07,321.0]]]
["binance-futures","SOLUSDT",1734048026534,[[227.02,36.0],[227.01,38.0],[227.0,290.0],[226.99,113.0],[226.98,152.0]],[[227.03,105.0],[227.04,98.0],[227.05,233.0],[227.06,216.0],[227.07,302.0]]]
["binance-futures","SOLUSDT",1734048026579,[[227.02,119.0],[227.01,38.0],[227.0,306.0],[226.99,128.0],[226.98,152.0]],[[227.03,78.0],[227.04,86.0],[227.05,233.0],[227.06,216.0],[227.07,289.0]]]
["binance-futures","SOLUSDT",1734048026637,[[227.02,101.0],[227.01,82.0],[227.0,306.0],[226.99,128.0],[226.98,152.0]],[[227.03,65.0],[227.04,84.0],[227.05,207.0],[227.06,240.0],[227.07,137.0]]]
["binance-futures","SOLUSDT",1734048026690,[[227.02,202.0],[227.01,82.0],[227.0,306.0],[226.99,128.0],[226.98,152.0]],[[227.03,82.0],[227.04,84.0],[227.05,207.0],[227.06,185.0],[227.07,163.0]]]
["binance-futures","SOLUSDT",1734048026723,[[227.02,179.0],[227.01,82.0],[227.0,306.0],[226.99,27.0],[226.98,152.0]],[[227.03,87.0],[227.04,84.0],[227.05,228.0],[227.06,185.0],[227.07,137.0]]]
["binance-futures","SOLUSDT",1734048026772,[[227.02,179.0],[227.01,82.0],[227.0,290.0],[226.99,27.0],[226.98,152.0]],[[227.03,87.0],[227.04,84.0],[227.05,228.0],[227.06,185.0],[227.07,137.0]]]
["binance-futures","SOLUSDT",1734048026847,[[227.02,180.0],[227.01,82.0],[227.0,290.0],[226.99,27.0],[226.98,152.0]],[[227.03,88.0],[227.04,84.0],[227.05,228.0],[227.06,185.0],[227.07,137.0]]]
["binance-futures","SOLUSDT",1734048026901,[[227.02,167.0],[227.01,82.0],[227.0,290.0],[226.99,27.0],[226.98,152.0]],[[227.03,84.0],[227.04,84.0],[227.05,228.0],[227.06,185.0],[227.07,137.0]]]
["binance-futures","SOLUSDT",1734048026951,[[227.02,167.0],[227.01,82.0],[227.0,290.0],[226.99,27.0],[226.98,152.0]],[[227.03,118.0],[227.04,84.0],[227.05,228.0],[227.06,185.0],[227.07,137.0]]]
["binance-futures","SOLUSDT",1734048027000,[[227.02,102.0],[227.01,82.0],[227.0,290.0],[226.99,27.0],[226.98,152.0]],[[227.03,77.0],[227.04,84.0],[227.05,228.0],[227.06,185.0],[227.07,141.0]]]
["binance-futures","SOLUSDT",1734048027092,[[227.02,102.0],[227.01,82.0],[227.0,290.0],[226.99,27.0],[226.98,152.0]],[[227.03,77.0],[227.04,78.0],[227.05,228.0],[227.06,185.0],[227.07,141.0]]]
["binance-futures","SOLUSDT",1734048027158,[[227.02,102.0],[227.01,82.0],[227.0,290.0],[226.99,27.0],[226.98,152.0]],[[227.03,77.0],[227.04,78.0],[227.05,228.0],[227.06,185.0],[227.07,141.0]]]
["binance-futures","SOLUSDT",1734048027209,[[227.02,103.0],[227.01,82.0],[227.0,290.0],[226.99,27.0],[226.98,152.0]],[[227.03,77.0],[227.04,76.0],[227.05,228.0],[227.06,185.0],[227.07,141.0]]]
["binance-futures","SOLUSDT",1734048027261,[[227.02,103.0],[227.01,82.0],[227.0,290.0],[226.99,27.0],[226.98,152.0]],[[227.03,76.0],[227.04,76.0],[227.05,228.0],[227.06,185.0],[227.07,141.0]]]
["binance-futures","SOLUSDT",1734048027300,[[227.02,103.0],[227.01,82.0],[227.0,290.0],[226.99,27.0],[226.98,152.0]],[[227.03,76.0],[227.04,76.0],[227.05,228.0],[227.06,185.0],[227.07,182.0]]]
["binance-futures","SOLUSDT",1734048027365,[[227.0,287.0],[226.99,27.0],[226.98,51.0]],[[227.01,343.0],[227.02,687.0],[227.03,140.0],[227.04,86.0],[227.05,357.0]]]
["binance-futures","SOLUSDT",1734048027416,[[227.0,285.0],[226.99,12.0],[226.98,26.0],[226.97,94.0],[226.96,217.0]],[[227.01,409.0],[227.02,118.0],[227.03,164.0],[227.04,316.0],[227.05,363.0]]]
["binance-futures","SOLUSDT",1734048027467,[[227.0,284.0],[226.99,7.0],[226.98,14.0],[226.97,149.0],[226.96,207.0]],[[227.01,361.0],[227.02,103.0],[227.03,177.0],[227.04,239.0],[227.05,363.0]]]
["binance-futures","SOLUSDT",1734048027513,[[227.0,285.0],[226.99,7.0],[226.98,22.0],[226.97,157.0],[226.96,218.0]],[[227.01,354.0],[227.02,104.0],[227.03,176.0],[227.04,134.0],[227.05,341.0]]]
["binance-futures","SOLUSDT",1734048027571,[[227.0,285.0],[226.99,7.0],[226.98,22.0],[226.97,157.0],[226.96,218.0]],[[227.01,392.0],[227.02,105.0],[227.03,149.0],[227.04,170.0],[227.05,380.0]]]
["binance-futures","SOLUSDT",1734048027617,[[227.0,285.0],[226.99,7.0],[226.98,22.0],[226.97,157.0],[226.96,218.0]],[[227.01,383.0],[227.02,103.0],[227.03,183.0],[227.04,170.0],[227.05,380.0]]]
["binance-futures","SOLUSDT",1734048027675,[[227.0,285.0],[226.99,7.0],[226.98,22.0],[226.97,157.0],[226.96,218.0]],[[227.01,397.0],[227.02,103.0],[227.03,178.0],[227.04,170.0],[227.05,380.0]]]
["binance-futures","SOLUSDT",1734048027725,[[227.0,286.0],[226.99,7.0],[226.98,22.0],[226.97,157.0],[226.96,218.0]],[[227.01,391.0],[227.02,103.0],[227.03,179.0],[227.04,169.0],[227.05,380.0]]]
["binance-futures","SOLUSDT",1734048027775,[[227.0,286.0],[226.99,7.0],[226.98,22.0],[226.97,157.0],[226.96,218.0]],[[227.01,365.0],[227.02,103.0],[227.03,178.0],[227.04,169.0],[227.05,362.0]]]
["binance-futures","SOLUSDT",1734048027823,[[227.0,286.0],[226.99,7.0],[226.98,27.0],[226.97,69.0],[226.96,218.0]],[[227.01,390.0],[227.02,106.0],[227.03,154.0],[227.04,170.0],[227.05,362.0]]]
["binance-futures","SOLUSDT",1734048027877,[[227.0,286.0],[226.99,3.0],[226.98,19.0],[226.97,54.0],[226.96,218.0]],[[227.01,410.0],[227.02,130.0],[227.03,184.0],[227.04,170.0],[227.05,363.0]]]
["binance-futures","SOLUSDT",1734048027929,[[227.0,286.0],[226.99,3.0],[226.98,14.0],[226.97,157.0],[226.96,218.0]],[[227.01,404.0],[227.02,130.0],[227.03,184.0],[227.04,280.0],[227.05,363.0]]]
["binance-futures","SOLUSDT",1734048027965,[[227.0,286.0],[226.99,3.0],[226.98,29.0],[226.97,157.0],[226.96,218.0]],[[227.01,404.0],[227.02,130.0],[227.03,202.0],[227.04,238.0],[227.05,363.0]]]
["binance-futures","SOLUSDT",1734048028034,[[227.0,286.0],[226.99,3.0],[226.98,29.0],[226.97,157.0],[226.96,218.0]],[[227.01,397.0],[227.02,131.0],[227.03,204.0],[227.04,238.0],[227.05,363.0]]]
["binance-futures","SOLUSDT",1734048028087,[[227.0,286.0],[226.99,3.0],[226.98,29.0],[226.97,157.0],[226.96,218.0]],[[227.01,405.0],[227.02,131.0],[227.03,204.0],[227.04,237.0],[227.05,363.0]]]
["binance-futures","SOLUSDT",1734048028136,[[227.0,286.0],[226.99,3.0],[226.98,29.0],[226.97,157.0],[226.96,218.0]],[[227.01,411.0],[227.02,132.0],[227.03,204.0],[227.04,237.0],[227.05,374.0]]]
["binance-futures","SOLUSDT",1734048028193,[[227.0,288.0],[226.99,3.0],[226.98,29.0],[226.97,157.0],[226.96,218.0]],[[227.01,404.0],[227.02,131.0],[227.03,204.0],[227.04,237.0],[227.05,374.0]]]
["binance-futures","SOLUSDT",1734048028242,[[227.0,288.0],[226.99,3.0],[226.98,29.0],[226.97,157.0],[226.96,218.0]],[[227.01,404.0],[227.02,131.0],[227.03,203.0],[227.04,237.0],[227.05,374.0]]]
["binance-futures","SOLUSDT",1734048028299,[[227.0,288.0],[226.99,3.0],[226.98,29.0],[226.97,157.0],[226.96,218.0]],[[227.01,413.0],[227.02,118.0],[227.03,176.0],[227.04,279.0],[227.05,374.0]]]
["binance-futures","SOLUSDT",1734048028349,[[227.0,288.0],[226.99,3.0],[226.98,29.0],[226.97,157.0],[226.96,218.0]],[[227.01,415.0],[227.02,120.0],[227.03,177.0],[227.04,237.0],[227.05,374.0]]]
["binance-futures","SOLUSDT",1734048028402,[[227.0,288.0],[226.99,3.0],[226.98,29.0],[226.97,157.0],[226.96,218.0]],[[227.01,404.0],[227.02,126.0],[227.03,176.0],[227.04,237.0],[227.05,374.0]]]
["binance-futures","SOLUSDT",1734048028452,[[227.0,288.0],[226.99,7.0],[226.98,29.0],[226.97,157.0],[226.96,218.0]],[[227.01,406.0],[227.02,126.0],[227.03,177.0],[227.04,237.0],[227.05,374.0]]]
["binance-futures","SOLUSDT",1734048028500,[[227.0,289.0],[226.99,7.0],[226.98,29.0],[226.97,157.0],[226.96,218.0]],[[227.01,398.0],[227.02,126.0],[227.03,176.0],[227.04,237.0],[227.05,374.0]]]
["binance-futures","SOLUSDT",1734048028542,[[227.0,292.0],[226.99,7.0],[226.98,29.0],[226.97,157.0],[226.96,218.0]],[[227.01,405.0],[227.02,126.0],[227.03,176.0],[227.04,279.0],[227.05,374.0]]]
["binance-futures","SOLUSDT",1734048028603,[[227.0,291.0],[226.99,7.0],[226.98,29.0],[226.97,157.0],[226.96,218.0]],[[227.01,398.0],[227.02,126.0],[227.03,176.0],[227.04,279.0],[227.05,374.0]]]
["binance-futures","SOLUSDT",1734048028661,[[227.0,291.0],[226.99,12.0],[226.98,34.0],[226.97,193.0],[226.96,254.0]],[[227.01,389.0],[227.02,116.0],[227.03,176.0],[227.04,202.0],[227.05,368.0]]]
["binance-futures","SOLUSDT",1734048028713,[[227.0,318.0],[226.99,12.0],[226.98,134.0],[226.97,200.0],[226.96,256.0]],[[227.01,288.0],[227.02,116.0],[227.03,137.0],[227.04,160.0],[227.05,342.0]]]
["binance-futures","SOLUSDT",1734048028766,[[227.0,318.0],[226.99,29.0],[226.98,134.0],[226.97,200.0],[226.96,388.0]],[[227.01,130.0],[227.02,110.0],[227.03,81.0],[227.04,160.0],[227.05,326.0]]]
["binance-futures","SOLUSDT",1734048028816,[[227.0,318.0],[226.99,29.0],[226.98,134.0],[226.97,321.0],[226.96,388.0]],[[227.01,130.0],[227.02,101.0],[227.03,81.0],[227.04,160.0],[227.05,216.0]]]
["binance-futures","SOLUSDT",1734048028867,[[227.0,318.0],[226.99,29.0],[226.98,156.0],[226.97,321.0],[226.96,388.0]],[[227.01,130.0],[227.02,101.0],[227.03,81.0],[227.04,144.0],[227.05,216.0]]]
["binance-futures","SOLUSDT",1734048028963,[[227.0,318.0],[226.99,29.0],[226.98,156.0],[226.97,321.0],[226.96,388.0]],[[227.01,130.0],[227.02,101.0],[227.03,81.0],[227.04,144.0],[227.05,232.0]]]
["binance-futures","SOLUSDT",1734048029100,[[227.0,319.0],[226.99,29.0],[226.98,156.0],[226.97,290.0],[226.96,357.0]],[[227.01,132.0],[227.02,101.0],[227.03,81.0],[227.04,144.0],[227.05,232.0]]]
["binance-futures","SOLUSDT",1734048029241,[[227.0,319.0],[226.99,29.0],[226.98,156.0],[226.97,290.0],[226.96,357.0]],[[227.01,103.0],[227.02,99.0],[227.03,81.0],[227.04,144.0],[227.05,232.0]]]
["binance-futures","SOLUSDT",1734048029316,[[227.0,315.0],[226.99,29.0],[226.98,156.0],[226.97,290.0],[226.96,357.0]],[[227.01,98.0],[227.02,93.0],[227.03,73.0],[227.04,144.0],[227.05,230.0]]]
["binance-futures","SOLUSDT",1734048029354,[[227.0,384.0],[226.99,29.0],[226.98,187.0],[226.97,321.0],[226.96,388.0]],[[227.01,63.0],[227.02,93.0],[227.03,38.0],[227.04,126.0],[227.05,255.0]]]
["binance-futures","SOLUSDT",1734048029419,[[227.0,384.0],[226.99,29.0],[226.98,187.0],[226.97,359.0],[226.96,525.0]],[[227.01,43.0],[227.02,34.0],[227.03,38.0],[227.04,117.0],[227.05,255.0]]]
["binance-futures","SOLUSDT",1734048029455,[[227.0,386.0],[226.99,29.0],[226.98,187.0],[226.97,377.0],[226.96,522.0]],[[227.01,43.0],[227.02,34.0],[227.03,38.0],[227.04,117.0],[227.05,213.0]]]
["binance-futures","SOLUSDT",1734048029522,[[227.0,386.0],[226.99,29.0],[226.98,187.0],[226.97,377.0],[226.96,522.0]],[[227.01,43.0],[227.02,34.0],[227.03,38.0],[227.04,109.0],[227.05,221.0]]]
["binance-futures","SOLUSDT",1734048029574,[[227.0,386.0],[226.99,29.0],[226.98,156.0],[226.97,346.0],[226.96,491.0]],[[227.01,43.0],[227.02,34.0],[227.03,38.0],[227.04,109.0],[227.05,221.0]]]
["binance-futures","SOLUSDT",1734048029627,[[227.0,386.0],[226.99,29.0],[226.98,156.0],[226.97,346.0],[226.96,491.0]],[[227.01,43.0],[227.02,34.0],[227.03,38.0],[227.04,109.0],[227.05,247.0]]]
["binance-futures","SOLUSDT",1734048029676,[[227.0,379.0],[226.99,29.0],[226.98,156.0],[226.97,346.0],[226.96,491.0]],[[227.01,43.0],[227.02,34.0],[227.03,38.0],[227.04,109.0],[227.05,247.0]]]
["binance-futures","SOLUSDT",1734048029725,[[227.0,419.0],[226.99,29.0],[226.98,156.0],[226.97,348.0],[226.96,489.0]],[[227.01,43.0],[227.02,34.0],[227.03,51.0],[227.04,109.0],[227.05,221.0]]]
["binance-futures","SOLUSDT",1734048029762,[[227.0,419.0],[226.99,29.0],[226.98,156.0],[226.97,346.0],[226.96,489.0]],[[227.01,43.0],[227.02,34.0],[227.03,53.0],[227.04,109.0],[227.05,221.0]]]
["binance-futures","SOLUSDT",1734048029828,[[227.0,419.0],[226.99,29.0],[226.98,156.0],[226.97,346.0],[226.96,489.0]],[[227.01,43.0],[227.02,34.0],[227.03,64.0],[227.04,109.0],[227.05,221.0]]]
["binance-futures","SOLUSDT",1734048029888,[[227.0,419.0],[226.99,29.0],[226.98,156.0],[226.97,346.0],[226.96,489.0]],[[227.01,43.0],[227.02,41.0],[227.03,64.0],[227.04,109.0],[227.05,221.0]]]
["binance-futures","SOLUSDT",1734048029936,[[227.0,419.0],[226.99,29.0],[226.98,156.0],[226.97,348.0],[226.96,489.0]],[[227.01,43.0],[227.02,41.0],[227.03,64.0],[227.04,109.0],[227.05,221.0]]]
["binance-futures","SOLUSDT",1734048029989,[[227.0,419.0],[226.99,29.0],[226.98,156.0],[226.97,310.0],[226.96,451.0]],[[227.01,43.0],[227.02,41.0],[227.03,64.0],[227.04,109.0],[227.05,221.0]]]
["binance-futures","SOLUSDT",1734048030044,[[227.0,419.0],[226.99,29.0],[226.98,156.0],[226.97,310.0],[226.96,451.0]],[[227.01,45.0],[227.02,41.0],[227.03,64.0],[227.04,109.0],[227.05,221.0]]]
["binance-futures","SOLUSDT",1734048030181,[[227.0,419.0],[226.99,29.0],[226.98,156.0],[226.97,310.0],[226.96,451.0]],[[227.01,46.0],[227.02,41.0],[227.03,64.0],[227.04,109.0],[227.05,221.0]]]
["binance-futures","SOLUSDT",1734048030244,[[227.0,420.0],[226.99,29.0],[226.98,156.0],[226.97,310.0],[226.96,451.0]],[[227.01,46.0],[227.02,41.0],[227.03,64.0],[227.04,109.0],[227.05,221.0]]]
["binance-futures","SOLUSDT",1734048030312,[[227.0,420.0],[226.99,29.0],[226.98,160.0],[226.97,310.0],[226.96,451.0]],[[227.01,55.0],[227.02,41.0],[227.03,64.0],[227.04,109.0],[227.05,221.0]]]
["binance-futures","SOLUSDT",1734048030364,[[227.0,422.0],[226.99,29.0],[226.98,160.0],[226.97,310.0],[226.96,451.0]],[[227.01,53.0],[227.02,41.0],[227.03,64.0],[227.04,109.0],[227.05,221.0]]]
["binance-futures","SOLUSDT",1734048030412,[[227.0,422.0],[226.99,29.0],[226.98,160.0],[226.97,310.0],[226.96,451.0]],[[227.01,55.0],[227.02,41.0],[227.03,64.0],[227.04,109.0],[227.05,221.0]]]
["binance-futures","SOLUSDT",1734048030468,[[227.0,423.0],[226.99,29.0],[226.98,160.0],[226.97,310.0],[226.96,451.0]],[[227.01,55.0],[227.02,41.0],[227.03,55.0],[227.04,118.0],[227.05,221.0]]]
["binance-futures","SOLUSDT",1734048030499,[[227.0,422.0],[226.99,29.0],[226.98,160.0],[226.97,310.0],[226.96,489.0]],[[227.01,55.0],[227.02,41.0],[227.03,55.0],[227.04,118.0],[227.05,221.0]]]
["binance-futures","SOLUSDT",1734048030572,[[227.0,422.0],[226.99,31.0],[226.98,160.0],[226.97,308.0],[226.96,489.0]],[[227.01,55.0],[227.02,41.0],[227.03,55.0],[227.04,118.0],[227.05,259.0]]]
["binance-futures","SOLUSDT",1734048030648,[[227.0,422.0],[226.99,31.0],[226.98,160.0],[226.97,308.0],[226.96,489.0]],[[227.01,55.0],[227.02,43.0],[227.03,55.0],[227.04,118.0],[227.05,259.0]]]
["binance-futures","SOLUSDT",1734048030699,[[227.0,354.0],[226.99,31.0],[226.98,160.0],[226.97,308.0],[226.96,451.0]],[[227.01,105.0],[227.02,155.0],[227.03,191.0],[227.04,135.0],[227.05,145.0]]]
["binance-futures","SOLUSDT",1734048030747,[[227.0,317.0],[226.99,31.0],[226.98,160.0],[226.97,308.0],[226.96,322.0]],[[227.01,167.0],[227.02,196.0],[227.03,192.0],[227.04,141.0],[227.05,179.0]]]
["binance-futures","SOLUSDT",1734048030801,[[227.0,292.0],[226.99,29.0],[226.98,58.0],[226.97,202.0],[226.96,319.0]],[[227.01,174.0],[227.02,196.0],[227.03,191.0],[227.04,100.0],[227.05,331.0]]]
["binance-futures","SOLUSDT",1734048030844,[[227.0,292.0],[226.99,12.0],[226.98,36.0],[226.97,290.0],[226.96,299.0]],[[227.01,176.0],[227.02,196.0],[227.03,183.0],[227.04,123.0],[227.05,322.0]]]
["binance-futures","SOLUSDT",1734048030906,[[227.0,292.0],[226.99,12.0],[226.98,48.0],[226.97,290.0],[226.96,299.0]],[[227.01,175.0],[227.02,196.0],[227.03,189.0],[227.04,123.0],[227.05,322.0]]]
["binance-futures","SOLUSDT",1734048030960,[[227.0,294.0],[226.99,12.0],[226.98,148.0],[226.97,290.0],[226.96,328.0]],[[227.01,121.0],[227.02,184.0],[227.03,189.0],[227.04,123.0],[227.05,308.0]]]
["binance-futures","SOLUSDT",1734048031010,[[227.0,294.0],[226.99,29.0],[226.98,151.0],[226.97,290.0],[226.96,328.0]],[[227.01,135.0],[227.02,158.0],[227.03,189.0],[227.04,149.0],[227.05,187.0]]]
["binance-futures","SOLUSDT",1734048031060,[[227.0,293.0],[226.99,29.0],[226.98,151.0],[226.97,290.0],[226.96,460.0]],[[227.01,146.0],[227.02,158.0],[227.03,189.0],[227.04,125.0],[227.05,145.0]]]
["binance-futures","SOLUSDT",1734048031098,[[227.0,291.0],[226.99,29.0],[226.98,151.0],[226.97,290.0],[226.96,431.0]],[[227.01,146.0],[227.02,158.0],[227.03,189.0],[227.04,110.0],[227.05,160.0]]]
["binance-futures","SOLUSDT",1734048031166,[[227.0,292.0],[226.99,29.0],[226.98,151.0],[226.97,290.0],[226.96,431.0]],[[227.01,146.0],[227.02,184.0],[227.03,189.0],[227.04,110.0],[227.05,134.0]]]
["binance-futures","SOLUSDT",1734048031273,[[227.0,292.0],[226.99,29.0],[226.98,149.0],[226.97,290.0],[226.96,431.0]],[[227.01,146.0],[227.02,184.0],[227.03,189.0],[227.04,110.0],[227.05,134.0]]]
["binance-futures","SOLUSDT",1734048031297,[[227.0,294.0],[226.99,29.0],[226.98,149.0],[226.97,290.0],[226.96,431.0]],[[227.01,146.0],[227.02,184.0],[227.03,189.0],[227.04,110.0],[227.05,134.0]]]
["binance-futures","SOLUSDT",1734048031405,[[227.0,295.0],[226.99,29.0],[226.98,149.0],[226.97,290.0],[226.96,431.0]],[[227.01,146.0],[227.02,184.0],[227.03,189.0],[227.04,110.0],[227.05,134.0]]]
["binance-futures","SOLUSDT",1734048031523,[[227.0,301.0],[226.99,29.0],[226.98,149.0],[226.97,290.0],[226.96,431.0]],[[227.01,146.0],[227.02,158.0],[227.03,189.0],[227.04,110.0],[227.05,134.0]]]
["binance-futures","SOLUSDT",1734048031576,[[227.0,332.0],[226.99,31.0],[226.98,182.0],[226.97,353.0],[226.96,362.0]],[[227.01,81.0],[227.02,158.0],[227.03,168.0],[227.04,66.0],[227.05,96.0]]]
["binance-futures","SOLUSDT",1734048031627,[[227.0,346.0],[226.99,50.0],[226.98,210.0],[226.97,353.0],[226.96,494.0]],[[227.01,77.0],[227.02,46.0],[227.03,162.0],[227.04,57.0],[227.05,207.0]]]
["binance-futures","SOLUSDT",1734048031676,[[227.0,346.0],[226.99,57.0],[226.98,210.0],[226.97,391.0],[226.96,494.0]],[[227.01,45.0],[227.02,46.0],[227.03,162.0],[227.04,112.0],[227.05,207.0]]]
["binance-futures","SOLUSDT",1734048031728,[[227.0,346.0],[226.99,57.0],[226.98,226.0],[226.97,391.0],[226.96,494.0]],[[227.01,45.0],[227.02,46.0],[227.03,168.0],[227.04,112.0],[227.05,207.0]]]
["binance-futures","SOLUSDT",1734048031825,[[227.0,346.0],[226.99,57.0],[226.98,226.0],[226.97,391.0],[226.96,494.0]],[[227.01,46.0],[227.02,46.0],[227.03,168.0],[227.04,112.0],[227.05,207.0]]]
["binance-futures","SOLUSDT",1734048031855,[[227.0,346.0],[226.99,57.0],[226.98,226.0],[226.97,391.0],[226.96,494.0]],[[227.01,64.0],[227.02,46.0],[227.03,168.0],[227.04,138.0],[227.05,207.0]]]
["binance-futures","SOLUSDT",1734048031939,[[227.0,339.0],[226.99,38.0],[226.98,198.0],[226.97,363.0],[226.96,466.0]],[[227.01,46.0],[227.02,157.0],[227.03,168.0],[227.04,96.0],[227.05,96.0]]]
["binance-futures","SOLUSDT",1734048031991,[[227.0,332.0],[226.99,36.0],[226.98,165.0],[226.97,328.0],[226.96,431.0]],[[227.01,100.0],[227.02,189.0],[227.03,168.0],[227.04,57.0],[227.05,131.0]]]
["binance-futures","SOLUSDT",1734048032040,[[227.0,330.0],[226.99,29.0],[226.98,165.0],[226.97,328.0],[226.96,431.0]],[[227.01,100.0],[227.02,189.0],[227.03,162.0],[227.04,57.0],[227.05,131.0]]]
["binance-futures","SOLUSDT",1734048032094,[[227.0,332.0],[226.99,29.0],[226.98,165.0],[226.97,328.0],[226.96,431.0]],[[227.01,116.0],[227.02,189.0],[227.03,162.0],[227.04,57.0],[227.05,155.0]]]
["binance-futures","SOLUSDT",1734048032144,[[227.0,303.0],[226.99,29.0],[226.98,165.0],[226.97,328.0],[226.96,431.0]],[[227.01,117.0],[227.02,189.0],[227.03,162.0],[227.04,57.0],[227.05,197.0]]]
["binance-futures","SOLUSDT",1734048032198,[[227.0,272.0],[226.99,29.0],[226.98,62.0],[226.97,328.0],[226.96,299.0]],[[227.01,150.0],[227.02,215.0],[227.03,183.0],[227.04,107.0],[227.05,198.0]]]
["binance-futures","SOLUSDT",1734048032225,[[227.0,273.0],[226.99,12.0],[226.98,62.0],[226.97,228.0],[226.96,189.0]],[[227.01,154.0],[227.02,215.0],[227.03,188.0],[227.04,100.0],[227.05,205.0]]]
["binance-futures","SOLUSDT",1734048032307,[[227.0,274.0],[226.99,12.0],[226.98,46.0],[226.97,210.0],[226.96,192.0]],[[227.01,129.0],[227.02,215.0],[227.03,188.0],[227.04,100.0],[227.05,204.0]]]
["binance-futures","SOLUSDT",1734048032358,[[227.0,274.0],[226.99,12.0],[226.98,46.0],[226.97,210.0],[226.96,227.0]],[[227.01,128.0],[227.02,215.0],[227.03,188.0],[227.04,100.0],[227.05,204.0]]]
["binance-futures","SOLUSDT",1734048032410,[[227.0,302.0],[226.99,12.0],[226.98,211.0],[226.97,370.0],[226.96,393.0]],[[227.01,128.0],[227.02,189.0],[227.03,167.0],[227.04,93.0],[227.05,138.0]]]
["binance-futures","SOLUSDT",1734048032449,[[227.0,302.0],[226.99,36.0],[226.98,224.0],[226.97,395.0],[226.96,500.0]],[[227.01,118.0],[227.02,78.0],[227.03,167.0],[227.04,57.0],[227.05,277.0]]]
["binance-futures","SOLUSDT",1734048032503,[[227.0,302.0],[226.99,36.0],[226.98,224.0],[226.97,395.0],[226.96,500.0]],[[227.01,103.0],[227.02,78.0],[227.03,162.0],[227.04,79.0],[227.05,277.0]]]
["binance-futures","SOLUSDT",1734048032565,[[227.0,302.0],[226.99,36.0],[226.98,224.0],[226.97,395.0],[226.96,500.0]],[[227.01,100.0],[227.02,95.0],[227.03,162.0],[227.04,79.0],[227.05,277.0]]]
["binance-futures","SOLUSDT",1734048032711,[[227.0,302.0],[226.99,36.0],[226.98,224.0],[226.97,395.0],[226.96,500.0]],[[227.01,100.0],[227.02,95.0],[227.03,162.0],[227.04,79.0],[227.05,277.0]]]
["binance-futures","SOLUSDT",1734048032764,[[227.0,302.0],[226.99,36.0],[226.98,224.0],[226.97,395.0],[226.96,500.0]],[[227.01,101.0],[227.02,95.0],[227.03,162.0],[227.04,79.0],[227.05,277.0]]]
["binance-futures","SOLUSDT",1734048032821,[[227.0,311.0],[226.99,36.0],[226.98,224.0],[226.97,395.0],[226.96,500.0]],[[227.01,101.0],[227.02,95.0],[227.03,162.0],[227.04,79.0],[227.05,277.0]]]
["binance-futures","SOLUSDT",1734048032873,[[227.0,304.0],[226.99,36.0],[226.98,224.0],[226.97,395.0],[226.96,500.0]],[[227.01,101.0],[227.02,95.0],[227.03,162.0],[227.04,79.0],[227.05,277.0]]]
["binance-futures","SOLUSDT",1734048032979,[[227.0,311.0],[226.99,36.0],[226.98,224.0],[226.97,395.0],[226.96,500.0]],[[227.01,101.0],[227.02,95.0],[227.03,162.0],[227.04,79.0],[227.05,277.0]]]
["binance-futures","SOLUSDT",1734048033037,[[227.0,304.0],[226.99,36.0],[226.98,224.0],[226.97,395.0],[226.96,500.0]],[[227.01,101.0],[227.02,95.0],[227.03,162.0],[227.04,79.0],[227.05,277.0]]]
["binance-futures","SOLUSDT",1734048033088,[[227.0,304.0],[226.99,36.0],[226.98,224.0],[226.97,395.0],[226.96,500.0]],[[227.01,105.0],[227.02,95.0],[227.03,162.0],[227.04,79.0],[227.05,277.0]]]
["binance-futures","SOLUSDT",1734048033142,[[227.0,304.0],[226.99,36.0],[226.98,196.0],[226.97,367.0],[226.96,470.0]],[[227.01,105.0],[227.02,95.0],[227.03,162.0],[227.04,79.0],[227.05,287.0]]]
["binance-futures","SOLUSDT",1734048033182,[[227.0,304.0],[226.99,36.0],[226.98,196.0],[226.97,367.0],[226.96,470.0]],[[227.01,105.0],[227.02,95.0],[227.03,162.0],[227.04,79.0],[227.05,287.0]]]
["binance-futures","SOLUSDT",1734048033248,[[227.0,304.0],[226.99,36.0],[226.98,196.0],[226.97,367.0],[226.96,498.0]],[[227.01,87.0],[227.02,95.0],[227.03,162.0],[227.04,79.0],[227.05,287.0]]]
["binance-futures","SOLUSDT",1734048033261,[[227.0,304.0],[226.99,36.0],[226.98,198.0],[226.97,367.0],[226.96,498.0]],[[227.01,83.0],[227.02,95.0],[227.03,162.0],[227.04,79.0],[227.05,287.0]]]
["binance-futures","SOLUSDT",1734048033400,[[227.0,318.0],[226.99,36.0],[226.98,198.0],[226.97,367.0],[226.96,498.0]],[[227.01,51.0],[227.02,95.0],[227.03,162.0],[227.04,79.0],[227.05,287.0]]]
["binance-futures","SOLUSDT",1734048033457,[[227.0,318.0],[226.99,36.0],[226.98,226.0],[226.97,395.0],[226.96,498.0]],[[227.01,51.0],[227.02,95.0],[227.03,162.0],[227.04,79.0],[227.05,287.0]]]
["binance-futures","SOLUSDT",1734048033511,[[227.0,318.0],[226.99,36.0],[226.98,226.0],[226.97,395.0],[226.96,498.0]],[[227.01,52.0],[227.02,95.0],[227.03,164.0],[227.04,79.0],[227.05,287.0]]]
["binance-futures","SOLUSDT",1734048033655,[[227.0,311.0],[226.99,36.0],[226.98,226.0],[226.97,394.0],[226.96,498.0]],[[227.01,52.0],[227.02,95.0],[227.03,164.0],[227.04,79.0],[227.05,287.0]]]
["binance-futures","SOLUSDT",1734048033714,[[227.0,318.0],[226.99,36.0],[226.98,198.0],[226.97,394.0],[226.96,498.0]],[[227.01,52.0],[227.02,95.0],[227.03,164.0],[227.04,79.0],[227.05,287.0]]]
["binance-futures","SOLUSDT",1734048033939,[[227.04,300.0],[227.03,132.0],[227.02,173.0],[227.01,577.0],[227.0,439.0]],[[227.05,145.0],[227.06,58.0],[227.07,241.0],[227.08,1567.0],[227.09,204.0]]]
["binance-futures","SOLUSDT",1734048033989,[[227.04,221.0],[227.03,137.0],[227.02,285.0],[227.01,573.0],[227.0,573.0]],[[227.05,4.0],[227.06,7.0],[227.07,348.0],[227.08,1595.0],[227.09,205.0]]]
["binance-futures","SOLUSDT",1734048034040,[[227.04,233.0],[227.03,153.0],[227.02,285.0],[227.01,573.0],[227.0,575.0]],[[227.05,4.0],[227.06,28.0],[227.07,350.0],[227.08,1597.0],[227.09,205.0]]]
["binance-futures","SOLUSDT",1734048034094,[[227.04,245.0],[227.03,136.0],[227.02,257.0],[227.01,575.0],[227.0,582.0]],[[227.05,4.0],[227.06,28.0],[227.07,350.0],[227.08,1597.0],[227.09,205.0]]]
["binance-futures","SOLUSDT",1734048034148,[[227.04,245.0],[227.03,136.0],[227.02,259.0],[227.01,575.0],[227.0,582.0]],[[227.05,4.0],[227.06,26.0],[227.07,348.0],[227.08,1597.0],[227.09,205.0]]]
["binance-futures","SOLUSDT",1734048034199,[[227.04,227.0],[227.03,136.0],[227.02,257.0],[227.01,575.0],[227.0,582.0]],[[227.05,4.0],[227.06,26.0],[227.07,348.0],[227.08,1597.0],[227.09,205.0]]]
["binance-futures","SOLUSDT",1734048034250,[[227.04,169.0],[227.03,136.0],[227.02,257.0],[227.01,575.0],[227.0,582.0]],[[227.05,36.0],[227.06,32.0],[227.07,348.0],[227.08,1596.0],[227.09,205.0]]]
["binance-futures","SOLUSDT",1734048034356,[[227.04,169.0],[227.03,120.0],[227.02,257.0],[227.01,575.0],[227.0,582.0]],[[227.05,37.0],[227.06,32.0],[227.07,348.0],[227.08,1596.0],[227.09,205.0]]]
["binance-futures","SOLUSDT",1734048034401,[[227.04,172.0],[227.03,120.0],[227.02,257.0],[227.01,556.0],[227.0,559.0]],[[227.05,40.0],[227.06,64.0],[227.07,348.0],[227.08,1596.0],[227.09,205.0]]]
["binance-futures","SOLUSDT",1734048034456,[[227.04,145.0],[227.03,84.0],[227.02,257.0],[227.01,462.0],[227.0,550.0]],[[227.05,79.0],[227.06,64.0],[227.07,452.0],[227.08,1629.0],[227.09,244.0]]]
["binance-futures","SOLUSDT",1734048034508,[[227.04,120.0],[227.03,84.0],[227.02,227.0],[227.01,462.0],[227.0,550.0]],[[227.05,79.0],[227.06,77.0],[227.07,452.0],[227.08,1655.0],[227.09,255.0]]]
["binance-futures","SOLUSDT",1734048034562,[[227.04,120.0],[227.03,84.0],[227.02,227.0],[227.01,462.0],[227.0,550.0]],[[227.05,79.0],[227.06,77.0],[227.07,454.0],[227.08,1655.0],[227.09,255.0]]]
["binance-futures","SOLUSDT",1734048034609,[[227.04,118.0],[227.03,85.0],[227.02,218.0],[227.01,462.0],[227.0,550.0]],[[227.05,79.0],[227.06,77.0],[227.07,454.0],[227.08,1655.0],[227.09,255.0]]]
["binance-futures","SOLUSDT",1734048034660,[[227.04,118.0],[227.03,85.0],[227.02,218.0],[227.01,462.0],[227.0,550.0]],[[227.05,79.0],[227.06,79.0],[227.07,454.0],[227.08,1655.0],[227.09,255.0]]]
["binance-futures","SOLUSDT",1734048034711,[[227.04,118.0],[227.03,85.0],[227.02,218.0],[227.01,462.0],[227.0,550.0]],[[227.05,79.0],[227.06,79.0],[227.07,454.0],[227.08,1655.0],[227.09,255.0]]]
["binance-futures","SOLUSDT",1734048034767,[[227.04,118.0],[227.03,85.0],[227.02,218.0],[227.01,462.0],[227.0,538.0]],[[227.05,96.0],[227.06,79.0],[227.07,454.0],[227.08,1629.0],[227.09,281.0]]]
["binance-futures","SOLUSDT",1734048034816,[[227.04,118.0],[227.03,85.0],[227.02,218.0],[227.01,462.0],[227.0,538.0]],[[227.05,96.0],[227.06,79.0],[227.07,480.0],[227.08,1629.0],[227.09,255.0]]]
["binance-futures","SOLUSDT",1734048034925,[[227.04,91.0],[227.03,82.0],[227.02,210.0],[227.01,320.0],[227.0,538.0]],[[227.05,166.0],[227.06,79.0],[227.07,454.0],[227.08,1655.0],[227.09,255.0]]]
["binance-futures","SOLUSDT",1734048034978,[[227.04,92.0],[227.03,82.0],[227.02,189.0],[227.01,320.0],[227.0,536.0]],[[227.05,114.0],[227.06,79.0],[227.07,454.0],[227.08,1655.0],[227.09,255.0]]]
["binance-futures","SOLUSDT",1734048035020,[[227.04,126.0],[227.03,82.0],[227.02,189.0],[227.01,345.0],[227.0,602.0]],[[227.05,64.0],[227.06,79.0],[227.07,454.0],[227.08,1596.0],[227.09,244.0]]]
["binance-futures","SOLUSDT",1734048035069,[[227.04,138.0],[227.03,82.0],[227.02,319.0],[227.01,384.0],[227.0,618.0]],[[227.05,54.0],[227.06,79.0],[227.07,350.0],[227.08,1596.0],[227.09,246.0]]]
["binance-futures","SOLUSDT",1734048035130,[[227.04,138.0],[227.03,94.0],[227.02,348.0],[227.01,413.0],[227.0,618.0]],[[227.05,54.0],[227.06,71.0],[227.07,348.0],[227.08,1596.0],[227.09,246.0]]]
["binance-futures","SOLUSDT",1734048035174,[[227.04,138.0],[227.03,94.0],[227.02,348.0],[227.01,413.0],[227.0,618.0]],[[227.05,54.0],[227.06,71.0],[227.07,348.0],[227.08,1596.0],[227.09,246.0]]]
["binance-futures","SOLUSDT",1734048035230,[[227.04,138.0],[227.03,94.0],[227.02,251.0],[227.01,413.0],[227.0,618.0]],[[227.05,54.0],[227.06,71.0],[227.07,348.0],[227.08,1596.0],[227.09,231.0]]]
["binance-futures","SOLUSDT",1734048035288,[[227.04,127.0],[227.03,94.0],[227.02,251.0],[227.01,411.0],[227.0,617.0]],[[227.05,93.0],[227.06,71.0],[227.07,348.0],[227.08,1596.0],[227.09,268.0]]]
["binance-futures","SOLUSDT",1734048035315,[[227.04,129.0],[227.03,94.0],[227.02,218.0],[227.01,374.0],[227.0,580.0]],[[227.05,93.0],[227.06,71.0],[227.07,363.0],[227.08,1596.0],[227.09,242.0]]]
["binance-futures","SOLUSDT",1734048035429,[[227.04,129.0],[227.03,94.0],[227.02,218.0],[227.01,374.0],[227.0,617.0]],[[227.05,93.0],[227.06,71.0],[227.07,363.0],[227.08,1596.0],[227.09,242.0]]]
["binance-futures","SOLUSDT",1734048035530,[[227.04,130.0],[227.03,94.0],[227.02,218.0],[227.01,374.0],[227.0,617.0]],[[227.05,93.0],[227.06,71.0],[227.07,363.0],[227.08,1596.0],[227.09,242.0]]]
["binance-futures","SOLUSDT",1734048035588,[[227.04,130.0],[227.03,94.0],[227.02,189.0],[227.01,345.0],[227.0,588.0]],[[227.05,93.0],[227.06,71.0],[227.07,363.0],[227.08,1596.0],[227.09,242.0]]]
["binance-futures","SOLUSDT",1734048035624,[[227.04,130.0],[227.03,82.0],[227.02,189.0],[227.01,345.0],[227.0,588.0]],[[227.05,93.0],[227.06,71.0],[227.07,363.0],[227.08,1596.0],[227.09,242.0]]]
["binance-futures","SOLUSDT",1734048035760,[[227.04,96.0],[227.03,82.0],[227.02,186.0],[227.01,331.0],[227.0,524.0]],[[227.05,93.0],[227.06,71.0],[227.07,485.0],[227.08,1623.0],[227.09,242.0]]]
["binance-futures","SOLUSDT",1734048035790,[[227.04,96.0],[227.03,82.0],[227.02,186.0],[227.01,306.0],[227.0,511.0]],[[227.05,110.0],[227.06,84.0],[227.07,485.0],[227.08,1623.0],[227.09,242.0]]]
["binance-futures","SOLUSDT",1734048035860,[[227.04,96.0],[227.03,82.0],[227.02,186.0],[227.01,306.0],[227.0,497.0]],[[227.05,110.0],[227.06,84.0],[227.07,485.0],[227.08,1623.0],[227.09,271.0]]]
["binance-futures","SOLUSDT",1734048035869,[[227.04,96.0],[227.03,82.0],[227.02,186.0],[227.01,306.0],[227.0,497.0]],[[227.05,110.0],[227.06,84.0],[227.07,488.0],[227.08,1623.0],[227.09,271.0]]]
["binance-futures","SOLUSDT",1734048035964,[[227.04,96.0],[227.03,82.0],[227.02,186.0],[227.01,335.0],[227.0,460.0]],[[227.05,110.0],[227.06,84.0],[227.07,488.0],[227.08,1623.0],[227.09,271.0]]]
["binance-futures","SOLUSDT",1734048036018,[[227.04,96.0],[227.03,82.0],[227.02,186.0],[227.01,335.0],[227.0,460.0]],[[227.05,117.0],[227.06,84.0],[227.07,488.0],[227.08,1623.0],[227.09,278.0]]]
["binance-futures","SOLUSDT",1734048036070,[[227.04,96.0],[227.03,82.0],[227.02,186.0],[227.01,335.0],[227.0,460.0]],[[227.05,118.0],[227.06,84.0],[227.07,488.0],[227.08,1623.0],[227.09,278.0]]]
["binance-futures","SOLUSDT",1734048036151,[[227.04,96.0],[227.03,82.0],[227.02,186.0],[227.01,305.0],[227.0,460.0]],[[227.05,111.0],[227.06,84.0],[227.07,488.0],[227.08,1623.0],[227.09,278.0]]]
["binance-futures","SOLUSDT",1734048036206,[[227.04,96.0],[227.03,82.0],[227.02,186.0],[227.01,305.0],[227.0,460.0]],[[227.05,111.0],[227.06,84.0],[227.07,488.0],[227.08,1623.0],[227.09,278.0]]]
["binance-futures","SOLUSDT",1734048036254,[[227.04,96.0],[227.03,82.0],[227.02,186.0],[227.01,305.0],[227.0,460.0]],[[227.05,112.0],[227.06,84.0],[227.07,488.0],[227.08,1623.0],[227.09,278.0]]]
["binance-futures","SOLUSDT",1734048036309,[[227.04,97.0],[227.03,82.0],[227.02,186.0],[227.01,305.0],[227.0,460.0]],[[227.05,119.0],[227.06,84.0],[227.07,488.0],[227.08,1623.0],[227.09,249.0]]]
["binance-futures","SOLUSDT",1734048036367,[[227.04,101.0],[227.03,82.0],[227.02,186.0],[227.01,305.0],[227.0,460.0]],[[227.05,106.0],[227.06,84.0],[227.07,488.0],[227.08,1623.0],[227.09,249.0]]]
["binance-futures","SOLUSDT",1734048036490,[[227.04,101.0],[227.03,82.0],[227.02,186.0],[227.01,308.0],[227.0,460.0]],[[227.05,106.0],[227.06,84.0],[227.07,488.0],[227.08,1623.0],[227.09,249.0]]]
["binance-futures","SOLUSDT",1734048036523,[[227.04,101.0],[227.03,82.0],[227.02,186.0],[227.01,308.0],[227.0,460.0]],[[227.05,113.0],[227.06,84.0],[227.07,488.0],[227.08,1623.0],[227.09,249.0]]]
["binance-futures","SOLUSDT",1734048036583,[[227.04,101.0],[227.03,82.0],[227.02,186.0],[227.01,308.0],[227.0,460.0]],[[227.05,113.0],[227.06,84.0],[227.07,488.0],[227.08,1623.0],[227.09,249.0]]]
["binance-futures","SOLUSDT",1734048036656,[[227.04,101.0],[227.03,82.0],[227.02,186.0],[227.01,308.0],[227.0,460.0]],[[227.05,106.0],[227.06,84.0],[227.07,488.0],[227.08,1623.0],[227.09,249.0]]]
["binance-futures","SOLUSDT",1734048036706,[[227.04,101.0],[227.03,82.0],[227.02,186.0],[227.01,308.0],[227.0,460.0]],[[227.05,113.0],[227.06,84.0],[227.07,488.0],[227.08,1623.0],[227.09,248.0]]]
["binance-futures","SOLUSDT",1734048036859,[[227.04,101.0],[227.03,28.0],[227.02,120.0],[227.01,308.0],[227.0,460.0]],[[227.05,143.0],[227.06,84.0],[227.07,488.0],[227.08,1623.0],[227.09,248.0]]]
["binance-futures","SOLUSDT",1734048036921,[[227.03,3.0],[227.02,42.0],[227.01,231.0],[227.0,460.0]],[[227.04,34.0],[227.05,154.0],[227.06,86.0],[227.07,489.0],[227.08,1625.0]]]
["binance-futures","SOLUSDT",1734048036972,[[227.0,281.0],[226.99,99.0],[226.98,395.0],[226.97,466.0],[226.96,488.0]],[[227.01,86.0],[227.02,505.0],[227.03,444.0],[227.04,230.0],[227.05,123.0]]]
["binance-futures","SOLUSDT",1734048037023,[[227.0,278.0],[226.99,75.0],[226.98,362.0],[226.97,463.0],[226.96,513.0]],[[227.01,627.0],[227.02,160.0],[227.03,182.0],[227.04,250.0],[227.05,208.0]]]
["binance-futures","SOLUSDT",1734048037073,[[227.0,280.0],[226.99,21.0],[226.98,362.0],[226.97,422.0],[226.96,383.0]],[[227.01,410.0],[227.02,176.0],[227.03,166.0],[227.04,250.0],[227.05,228.0]]]
["binance-futures","SOLUSDT",1734048037125,[[227.0,281.0],[226.99,69.0],[226.98,362.0],[226.97,422.0],[226.96,383.0]],[[227.01,420.0],[227.02,177.0],[227.03,166.0],[227.04,261.0],[227.05,230.0]]]
["binance-futures","SOLUSDT",1734048037173,[[227.0,281.0],[226.99,69.0],[226.98,362.0],[226.97,422.0],[226.96,515.0]],[[227.01,377.0],[227.02,191.0],[227.03,166.0],[227.04,261.0],[227.05,238.0]]]
["binance-futures","SOLUSDT",1734048037230,[[227.0,306.0],[226.99,69.0],[226.98,362.0],[226.97,422.0],[226.96,515.0]],[[227.01,376.0],[227.02,176.0],[227.03,181.0],[227.04,261.0],[227.05,260.0]]]
["binance-futures","SOLUSDT",1734048037290,[[227.0,306.0],[226.99,69.0],[226.98,362.0],[226.97,422.0],[226.96,515.0]],[[227.01,383.0],[227.02,176.0],[227.03,166.0],[227.04,279.0],[227.05,250.0]]]
["binance-futures","SOLUSDT",1734048037348,[[227.0,305.0],[226.99,69.0],[226.98,362.0],[226.97,422.0],[226.96,383.0]],[[227.01,376.0],[227.02,176.0],[227.03,166.0],[227.04,296.0],[227.05,233.0]]]
["binance-futures","SOLUSDT",1734048037399,[[227.0,305.0],[226.99,69.0],[226.98,362.0],[226.97,422.0],[226.96,383.0]],[[227.01,384.0],[227.02,176.0],[227.03,166.0],[227.04,293.0],[227.05,233.0]]]
["binance-futures","SOLUSDT",1734048037455,[[227.0,305.0],[226.99,69.0],[226.98,362.0],[226.97,422.0],[226.96,383.0]],[[227.01,383.0],[227.02,176.0],[227.03,166.0],[227.04,293.0],[227.05,233.0]]]
["binance-futures","SOLUSDT",1734048037507,[[227.0,316.0],[226.99,69.0],[226.98,362.0],[226.97,422.0],[226.96,385.0]],[[227.01,401.0],[227.02,179.0],[227.03,166.0],[227.04,293.0],[227.05,234.0]]]
["binance-futures","SOLUSDT",1734048037555,[[227.0,316.0],[226.99,69.0],[226.98,362.0],[226.97,422.0],[226.96,385.0]],[[227.01,393.0],[227.02,179.0],[227.03,166.0],[227.04,276.0],[227.05,234.0]]]
["binance-futures","SOLUSDT",1734048037611,[[227.0,316.0],[226.99,69.0],[226.98,363.0],[226.97,422.0],[226.96,385.0]],[[227.01,393.0],[227.02,197.0],[227.03,166.0],[227.04,276.0],[227.05,234.0]]]
["binance-futures","SOLUSDT",1734048037671,[[227.0,316.0],[226.99,69.0],[226.98,363.0],[226.97,422.0],[226.96,385.0]],[[227.01,393.0],[227.02,180.0],[227.03,166.0],[227.04,276.0],[227.05,234.0]]]
["binance-futures","SOLUSDT",1734048037727,[[227.0,316.0],[226.99,69.0],[226.98,363.0],[226.97,422.0],[226.96,385.0]],[[227.01,410.0],[227.02,180.0],[227.03,166.0],[227.04,276.0],[227.05,234.0]]]
["binance-futures","SOLUSDT",1734048037773,[[227.0,316.0],[226.99,69.0],[226.98,363.0],[226.97,422.0],[226.96,385.0]],[[227.01,410.0],[227.02,180.0],[227.03,166.0],[227.04,276.0],[227.05,234.0]]]
["binance-futures","SOLUSDT",1734048037832,[[227.0,316.0],[226.99,69.0],[226.98,363.0],[226.97,422.0],[226.96,385.0]],[[227.01,425.0],[227.02,180.0],[227.03,166.0],[227.04,276.0],[227.05,234.0]]]
["binance-futures","SOLUSDT",1734048037875,[[227.0,316.0],[226.99,69.0],[226.98,363.0],[226.97,422.0],[226.96,385.0]],[[227.01,418.0],[227.02,180.0],[227.03,166.0],[227.04,276.0],[227.05,234.0]]]
["binance-futures","SOLUSDT",1734048037940,[[227.0,316.0],[226.99,69.0],[226.98,363.0],[226.97,422.0],[226.96,385.0]],[[227.01,425.0],[227.02,195.0],[227.03,167.0],[227.04,261.0],[227.05,234.0]]]
["binance-futures","SOLUSDT",1734048038006,[[227.0,316.0],[226.99,69.0],[226.98,363.0],[226.97,422.0],[226.96,385.0]],[[227.01,418.0],[227.02,195.0],[227.03,166.0],[227.04,261.0],[227.05,234.0]]]
["binance-futures","SOLUSDT",1734048038050,[[227.0,316.0],[226.99,68.0],[226.98,363.0],[226.97,422.0],[226.96,385.0]],[[227.01,418.0],[227.02,195.0],[227.03,166.0],[227.04,261.0],[227.05,234.0]]]
["binance-futures","SOLUSDT",1734048038112,[[227.0,289.0],[226.99,68.0],[226.98,363.0],[226.97,422.0],[226.96,385.0]],[[227.01,418.0],[227.02,195.0],[227.03,166.0],[227.04,261.0],[227.05,234.0]]]
["binance-futures","SOLUSDT",1734048038168,[[227.0,288.0],[226.99,68.0],[226.98,363.0],[226.97,422.0],[226.96,385.0]],[[227.01,411.0],[227.02,195.0],[227.03,166.0],[227.04,261.0],[227.05,234.0]]]
["binance-futures","SOLUSDT",1734048038237,[[227.0,300.0],[226.99,68.0],[226.98,363.0],[226.97,422.0],[226.96,385.0]],[[227.01,419.0],[227.02,195.0],[227.03,166.0],[227.04,261.0],[227.05,235.0]]]
["binance-futures","SOLUSDT",1734048038290,[[227.0,300.0],[226.99,68.0],[226.98,363.0],[226.97,422.0],[226.96,385.0]],[[227.01,411.0],[227.02,195.0],[227.03,166.0],[227.04,261.0],[227.05,235.0]]]
["binance-futures","SOLUSDT",1734048038330,[[227.0,300.0],[226.99,68.0],[226.98,363.0],[226.97,422.0],[226.96,385.0]],[[227.01,423.0],[227.02,195.0],[227.03,166.0],[227.04,261.0],[227.05,235.0]]]
["binance-futures","SOLUSDT",1734048038392,[[227.0,300.0],[226.99,68.0],[226.98,363.0],[226.97,422.0],[226.96,385.0]],[[227.01,431.0],[227.02,195.0],[227.03,167.0],[227.04,261.0],[227.05,235.0]]]
["binance-futures","SOLUSDT",1734048038442,[[227.0,300.0],[226.99,68.0],[226.98,363.0],[226.97,422.0],[226.96,385.0]],[[227.01,431.0],[227.02,195.0],[227.03,166.0],[227.04,261.0],[227.05,232.0]]]
["binance-futures","SOLUSDT",1734048038553,[[227.0,304.0],[226.99,68.0],[226.98,363.0],[226.97,422.0],[226.96,385.0]],[[227.01,322.0],[227.02,189.0],[227.03,166.0],[227.04,240.0],[227.05,214.0]]]
["binance-futures","SOLUSDT",1734048038605,[[227.0,311.0],[226.99,68.0],[226.98,365.0],[226.97,422.0],[226.96,517.0]],[[227.01,211.0],[227.02,64.0],[227.03,147.0],[227.04,161.0],[227.05,126.0]]]
["binance-futures","SOLUSDT",1734048038655,[[227.0,367.0],[226.99,68.0],[226.98,365.0],[226.97,422.0],[226.96,517.0]],[[227.01,92.0],[227.02,55.0],[227.03,105.0],[227.04,106.0],[227.05,158.0]]]
["binance-futures","SOLUSDT",1734048038707,[[227.0,373.0],[226.99,68.0],[226.98,365.0],[226.97,422.0],[226.96,528.0]],[[227.01,89.0],[227.02,19.0],[227.03,91.0],[227.04,113.0],[227.05,173.0]]]
["binance-futures","SOLUSDT",1734048038749,[[227.0,354.0],[226.99,68.0],[226.98,363.0],[226.97,422.0],[226.96,528.0]],[[227.01,89.0],[227.02,19.0],[227.03,91.0],[227.04,113.0],[227.05,147.0]]]
["binance-futures","SOLUSDT",1734048038810,[[227.0,354.0],[226.99,68.0],[226.98,365.0],[226.97,422.0],[226.96,528.0]],[[227.01,89.0],[227.02,19.0],[227.03,91.0],[227.04,113.0],[227.05,158.0]]]
["binance-futures","SOLUSDT",1734048038913,[[227.0,354.0],[226.99,68.0],[226.98,365.0],[226.97,422.0],[226.96,528.0]],[[227.01,89.0],[227.02,6.0],[227.03,91.0],[227.04,113.0],[227.05,158.0]]]
["binance-futures","SOLUSDT",1734048039072,[[227.0,354.0],[226.99,70.0],[226.98,363.0],[226.97,422.0],[226.96,528.0]],[[227.01,89.0],[227.02,18.0],[227.03,91.0],[227.04,118.0],[227.05,192.0]]]
["binance-futures","SOLUSDT",1734048039119,[[227.0,342.0],[226.99,68.0],[226.98,363.0],[226.97,422.0],[226.96,528.0]],[[227.01,89.0],[227.02,18.0],[227.03,91.0],[227.04,133.0],[227.05,192.0]]]
["binance-futures","SOLUSDT",1734048039174,[[227.0,343.0],[226.99,68.0],[226.98,363.0],[226.97,422.0],[226.96,528.0]],[[227.01,89.0],[227.02,18.0],[227.03,97.0],[227.04,133.0],[227.05,192.0]]]
["binance-futures","SOLUSDT",1734048039221,[[227.0,343.0],[226.99,68.0],[226.98,363.0],[226.97,422.0],[226.96,528.0]],[[227.01,89.0],[227.02,18.0],[227.03,97.0],[227.04,133.0],[227.05,192.0]]]
["binance-futures","SOLUSDT",1734048039252,[[227.0,357.0],[226.99,68.0],[226.98,363.0],[226.97,422.0],[226.96,528.0]],[[227.01,89.0],[227.02,18.0],[227.03,97.0],[227.04,118.0],[227.05,207.0]]]
["binance-futures","SOLUSDT",1734048039337,[[227.0,355.0],[226.99,68.0],[226.98,363.0],[226.97,422.0],[226.96,528.0]],[[227.01,89.0],[227.02,18.0],[227.03,97.0],[227.04,124.0],[227.05,207.0]]]
["binance-futures","SOLUSDT",1734048039389,[[227.0,354.0],[226.99,68.0],[226.98,363.0],[226.97,422.0],[226.96,528.0]],[[227.01,89.0],[227.02,18.0],[227.03,97.0],[227.04,124.0],[227.05,173.0]]]
["binance-futures","SOLUSDT",1734048039438,[[227.0,357.0],[226.99,70.0],[226.98,363.0],[226.97,422.0],[226.96,528.0]],[[227.01,89.0],[227.02,18.0],[227.03,97.0],[227.04,124.0],[227.05,173.0]]]
["binance-futures","SOLUSDT",1734048039473,[[227.0,357.0],[226.99,70.0],[226.98,363.0],[226.97,422.0],[226.96,555.0]],[[227.01,89.0],[227.02,18.0],[227.03,97.0],[227.04,124.0],[227.05,173.0]]]
["binance-futures","SOLUSDT",1734048039600,[[227.0,357.0],[226.99,70.0],[226.98,363.0],[226.97,449.0],[226.96,555.0]],[[227.01,89.0],[227.02,18.0],[227.03,97.0],[227.04,124.0],[227.05,173.0]]]
["binance-futures","SOLUSDT",1734048039633,[[227.0,357.0],[226.99,70.0],[226.98,363.0],[226.97,449.0],[226.96,555.0]],[[227.01,89.0],[227.02,18.0],[227.03,97.0],[227.04,139.0],[227.05,158.0]]]
["binance-futures","SOLUSDT",1734048039704,[[227.0,357.0],[226.99,68.0],[226.98,363.0],[226.97,449.0],[226.96,555.0]],[[227.01,89.0],[227.02,18.0],[227.03,97.0],[227.04,124.0],[227.05,158.0]]]
["binance-futures","SOLUSDT",1734048039808,[[227.0,343.0],[226.99,68.0],[226.98,363.0],[226.97,422.0],[226.96,528.0]],[[227.01,89.0],[227.02,18.0],[227.03,97.0],[227.04,124.0],[227.05,158.0]]]
["binance-futures","SOLUSDT",1734048039858,[[227.0,343.0],[226.99,68.0],[226.98,363.0],[226.97,422.0],[226.96,528.0]],[[227.01,89.0],[227.02,20.0],[227.03,97.0],[227.04,124.0],[227.05,158.0]]]
["binance-futures","SOLUSDT",1734048040068,[[227.0,343.0],[226.99,70.0],[226.98,363.0],[226.97,449.0],[226.96,555.0]],[[227.01,90.0],[227.02,20.0],[227.03,97.0],[227.04,124.0],[227.05,158.0]]]
["binance-futures","SOLUSDT",1734048040112,[[227.0,343.0],[226.99,70.0],[226.98,363.0],[226.97,449.0],[226.96,555.0]],[[227.01,90.0],[227.02,20.0],[227.03,97.0],[227.04,124.0],[227.05,158.0]]]
["binance-futures","SOLUSDT",1734048040148,[[227.0,357.0],[226.99,70.0],[226.98,363.0],[226.97,449.0],[226.96,555.0]],[[227.01,90.0],[227.02,18.0],[227.03,97.0],[227.04,124.0],[227.05,158.0]]]
["binance-futures","SOLUSDT",1734048040210,[[227.0,357.0],[226.99,89.0],[226.98,390.0],[226.97,449.0],[226.96,555.0]],[[227.01,90.0],[227.02,18.0],[227.03,97.0],[227.04,124.0],[227.05,158.0]]]
["binance-futures","SOLUSDT",1734048040254,[[227.0,343.0],[226.99,68.0],[226.98,390.0],[226.97,449.0],[226.96,555.0]],[[227.01,90.0],[227.02,20.0],[227.03,97.0],[227.04,124.0],[227.05,158.0]]]
["binance-futures","SOLUSDT",1734048040331,[[227.0,357.0],[226.99,68.0],[226.98,390.0],[226.97,449.0],[226.96,555.0]],[[227.01,90.0],[227.02,20.0],[227.03,97.0],[227.04,124.0],[227.05,158.0]]]
["binance-futures","SOLUSDT",1734048040369,[[227.0,358.0],[226.99,68.0],[226.98,390.0],[226.97,449.0],[226.96,555.0]],[[227.01,90.0],[227.02,20.0],[227.03,97.0],[227.04,124.0],[227.05,158.0]]]
["binance-futures","SOLUSDT",1734048040424,[[227.0,358.0],[226.99,68.0],[226.98,392.0],[226.97,449.0],[226.96,555.0]],[[227.01,91.0],[227.02,20.0],[227.03,97.0],[227.04,124.0],[227.05,158.0]]]
["binance-futures","SOLUSDT",1734048040485,[[227.0,361.0],[226.99,68.0],[226.98,390.0],[226.97,449.0],[226.96,555.0]],[[227.01,99.0],[227.02,20.0],[227.03,97.0],[227.04,124.0],[227.05,158.0]]]
["binance-futures","SOLUSDT",1734048040545,[[227.0,366.0],[226.99,68.0],[226.98,390.0],[226.97,449.0],[226.96,555.0]],[[227.01,99.0],[227.02,20.0],[227.03,97.0],[227.04,124.0],[227.05,158.0]]]
["binance-futures","SOLUSDT",1734048040569,[[227.0,366.0],[226.99,68.0],[226.98,493.0],[226.97,559.0],[226.96,445.0]],[[227.01,99.0],[227.02,20.0],[227.03,97.0],[227.04,124.0],[227.05,158.0]]]
["binance-futures","SOLUSDT",1734048040619,[[227.0,366.0],[226.99,68.0],[226.98,519.0],[226.97,559.0],[226.96,445.0]],[[227.01,99.0],[227.02,20.0],[227.03,97.0],[227.04,124.0],[227.05,158.0]]]
["binance-futures","SOLUSDT",1734048040705,[[227.0,366.0],[226.99,68.0],[226.98,519.0],[226.97,559.0],[226.96,445.0]],[[227.01,99.0],[227.02,20.0],[227.03,97.0],[227.04,124.0],[227.05,158.0]]]
["binance-futures","SOLUSDT",1734048040746,[[227.0,366.0],[226.99,68.0],[226.98,519.0],[226.97,559.0],[226.96,445.0]],[[227.01,99.0],[227.02,22.0],[227.03,97.0],[227.04,124.0],[227.05,158.0]]]
["binance-futures","SOLUSDT",1734048040865,[[227.0,367.0],[226.99,68.0],[226.98,519.0],[226.97,559.0],[226.96,445.0]],[[227.01,99.0],[227.02,22.0],[227.03,97.0],[227.04,124.0],[227.05,158.0]]]
["binance-futures","SOLUSDT",1734048040898,[[227.0,364.0],[226.99,68.0],[226.98,521.0],[226.97,561.0],[226.96,445.0]],[[227.01,99.0],[227.02,22.0],[227.03,97.0],[227.04,124.0],[227.05,158.0]]]
["binance-futures","SOLUSDT",1734048040970,[[227.0,364.0],[226.99,68.0],[226.98,494.0],[226.97,561.0],[226.96,445.0]],[[227.01,102.0],[227.02,22.0],[227.03,97.0],[227.04,124.0],[227.05,158.0]]]
["binance-futures","SOLUSDT",1734048041011,[[227.0,345.0],[226.99,68.0],[226.98,492.0],[226.97,534.0],[226.96,445.0]],[[227.01,102.0],[227.02,22.0],[227.03,97.0],[227.04,124.0],[227.05,158.0]]]
["binance-futures","SOLUSDT",1734048041229,[[227.0,344.0],[226.99,68.0],[226.98,492.0],[226.97,534.0],[226.96,445.0]],[[227.01,102.0],[227.02,22.0],[227.03,97.0],[227.04,124.0],[227.05,158.0]]]
["binance-futures","SOLUSDT",1734048041279,[[227.0,344.0],[226.99,70.0],[226.98,518.0],[226.97,560.0],[226.96,445.0]],[[227.01,102.0],[227.02,22.0],[227.03,97.0],[227.04,124.0],[227.05,158.0]]]
["binance-futures","SOLUSDT",1734048041326,[[227.0,334.0],[226.99,68.0],[226.98,518.0],[226.97,560.0],[226.96,445.0]],[[227.01,104.0],[227.02,22.0],[227.03,97.0],[227.04,124.0],[227.05,158.0]]]
["binance-futures","SOLUSDT",1734048041384,[[227.0,334.0],[226.99,68.0],[226.98,520.0],[226.97,560.0],[226.96,445.0]],[[227.01,104.0],[227.02,22.0],[227.03,97.0],[227.04,124.0],[227.05,158.0]]]
["binance-futures","SOLUSDT",1734048041436,[[227.0,305.0],[226.99,68.0],[226.98,518.0],[226.97,560.0],[226.96,445.0]],[[227.01,160.0],[227.02,22.0],[227.03,118.0],[227.04,156.0],[227.05,158.0]]]
["binance-futures","SOLUSDT",1734048041476,[[227.0,305.0],[226.99,68.0],[226.98,518.0],[226.97,560.0],[226.96,445.0]],[[227.01,168.0],[227.02,22.0],[227.03,118.0],[227.04,156.0],[227.05,158.0]]]
["binance-futures","SOLUSDT",1734048041530,[[227.0,297.0],[226.99,68.0],[226.98,518.0],[226.97,560.0],[226.96,445.0]],[[227.01,145.0],[227.02,22.0],[227.03,118.0],[227.04,156.0],[227.05,158.0]]]
["binance-futures","SOLUSDT",1734048041578,[[227.0,297.0],[226.99,68.0],[226.98,518.0],[226.97,560.0],[226.96,313.0]],[[227.01,145.0],[227.02,39.0],[227.03,118.0],[227.04,156.0],[227.05,158.0]]]
["binance-futures","SOLUSDT",1734048041617,[[227.0,297.0],[226.99,62.0],[226.98,518.0],[226.97,535.0],[226.96,313.0]],[[227.01,138.0],[227.02,39.0],[227.03,118.0],[227.04,156.0],[227.05,158.0]]]
["binance-futures","SOLUSDT",1734048041696,[[227.0,297.0],[226.99,62.0],[226.98,518.0],[226.97,529.0],[226.96,320.0]],[[227.01,138.0],[227.02,39.0],[227.03,118.0],[227.04,156.0],[227.05,158.0]]]
["binance-futures","SOLUSDT",1734048041739,[[227.0,297.0],[226.99,62.0],[226.98,492.0],[226.97,503.0],[226.96,320.0]],[[227.01,138.0],[227.02,39.0],[227.03,118.0],[227.04,156.0],[227.05,158.0]]]
["binance-futures","SOLUSDT",1734048041798,[[227.0,297.0],[226.99,62.0],[226.98,492.0],[226.97,528.0],[226.96,320.0]],[[227.01,138.0],[227.02,39.0],[227.03,97.0],[227.04,124.0],[227.05,190.0]]]
["binance-futures","SOLUSDT",1734048041849,[[227.0,297.0],[226.99,62.0],[226.98,492.0],[226.97,528.0],[226.96,320.0]],[[227.01,138.0],[227.02,39.0],[227.03,97.0],[227.04,135.0],[227.05,190.0]]]
["binance-futures","SOLUSDT",1734048041911,[[227.0,297.0],[226.99,62.0],[226.98,492.0],[226.97,528.0],[226.96,320.0]],[[227.01,138.0],[227.02,39.0],[227.03,118.0],[227.04,167.0],[227.05,190.0]]]
["binance-futures","SOLUSDT",1734048041960,[[227.0,297.0],[226.99,62.0],[226.98,492.0],[226.97,528.0],[226.96,320.0]],[[227.01,138.0],[227.02,39.0],[227.03,118.0],[227.04,167.0],[227.05,190.0]]]
["binance-futures","SOLUSDT",1734048042016,[[227.0,297.0],[226.99,62.0],[226.98,492.0],[226.97,528.0],[226.96,320.0]],[[227.01,137.0],[227.02,39.0],[227.03,97.0],[227.04,135.0],[227.05,190.0]]]
["binance-futures","SOLUSDT",1734048042072,[[227.0,297.0],[226.99,81.0],[226.98,516.0],[226.97,528.0],[226.96,320.0]],[[227.01,105.0],[227.02,39.0],[227.03,97.0],[227.04,135.0],[227.05,158.0]]]
["binance-futures","SOLUSDT",1734048042114,[[227.0,297.0],[226.99,83.0],[226.98,516.0],[226.97,528.0],[226.96,452.0]],[[227.01,101.0],[227.02,39.0],[227.03,97.0],[227.04,124.0],[227.05,169.0]]]
["binance-futures","SOLUSDT",1734048042136,[[227.0,297.0],[226.99,83.0],[226.98,516.0],[226.97,552.0],[226.96,452.0]],[[227.01,101.0],[227.02,39.0],[227.03,97.0],[227.04,124.0],[227.05,169.0]]]
["binance-futures","SOLUSDT",1734048042224,[[227.0,311.0],[226.99,83.0],[226.98,516.0],[226.97,552.0],[226.96,452.0]],[[227.01,101.0],[227.02,39.0],[227.03,97.0],[227.04,124.0],[227.05,169.0]]]
["binance-futures","SOLUSDT",1734048042256,[[227.0,311.0],[226.99,83.0],[226.98,516.0],[226.97,550.0],[226.96,452.0]],[[227.01,101.0],[227.02,39.0],[227.03,97.0],[227.04,135.0],[227.05,158.0]]]
["binance-futures","SOLUSDT",1734048042333,[[227.0,311.0],[226.99,83.0],[226.98,516.0],[226.97,550.0],[226.96,452.0]],[[227.01,101.0],[227.02,22.0],[227.03,97.0],[227.04,124.0],[227.05,158.0]]]
["binance-futures","SOLUSDT",1734048042385,[[227.0,311.0],[226.99,83.0],[226.98,516.0],[226.97,550.0],[226.96,452.0]],[[227.01,101.0],[227.02,10.0],[227.03,97.0],[227.04,124.0],[227.05,158.0]]]
["binance-futures","SOLUSDT",1734048042427,[[227.0,311.0],[226.99,83.0],[226.98,516.0],[226.97,462.0],[226.96,452.0]],[[227.01,101.0],[227.02,22.0],[227.03,97.0],[227.04,124.0],[227.05,158.0]]]
["binance-futures","SOLUSDT",1734048042456,[[227.0,311.0],[226.99,64.0],[226.98,492.0],[226.97,462.0],[226.96,452.0]],[[227.01,101.0],[227.02,22.0],[227.03,97.0],[227.04,124.0],[227.05,158.0]]]
["binance-futures","SOLUSDT",1734048042545,[[227.0,312.0],[226.99,64.0],[226.98,492.0],[226.97,462.0],[226.96,452.0]],[[227.01,101.0],[227.02,22.0],[227.03,97.0],[227.04,124.0],[227.05,158.0]]]
["binance-futures","SOLUSDT",1734048042597,[[227.0,293.0],[226.99,62.0],[226.98,492.0],[226.97,437.0],[226.96,425.0]],[[227.01,137.0],[227.02,22.0],[227.03,97.0],[227.04,155.0],[227.05,158.0]]]
["binance-futures","SOLUSDT",1734048042648,[[227.0,293.0],[226.99,62.0],[226.98,492.0],[226.97,437.0],[226.96,425.0]],[[227.01,137.0],[227.02,34.0],[227.03,118.0],[227.04,179.0],[227.05,182.0]]]
["binance-futures","SOLUSDT",1734048042706,[[227.0,293.0],[226.99,62.0],[226.98,492.0],[226.97,437.0],[226.96,425.0]],[[227.01,101.0],[227.02,22.0],[227.03,97.0],[227.04,190.0],[227.05,182.0]]]
["binance-futures","SOLUSDT",1734048042751,[[227.0,293.0],[226.99,62.0],[226.98,492.0],[226.97,437.0],[226.96,425.0]],[[227.01,103.0],[227.02,22.0],[227.03,104.0],[227.04,166.0],[227.05,158.0]]]
["binance-futures","SOLUSDT",1734048042801,[[227.0,293.0],[226.99,62.0],[226.98,492.0],[226.97,437.0],[226.96,425.0]],[[227.01,103.0],[227.02,22.0],[227.03,104.0],[227.04,155.0],[227.05,169.0]]]
["binance-futures","SOLUSDT",1734048042874,[[227.0,295.0],[226.99,62.0],[226.98,516.0],[226.97,461.0],[226.96,449.0]],[[227.01,103.0],[227.02,22.0],[227.03,104.0],[227.04,124.0],[227.05,169.0]]]
["binance-futures","SOLUSDT",1734048042904,[[227.0,295.0],[226.99,62.0],[226.98,516.0],[226.97,461.0],[226.96,449.0]],[[227.01,103.0],[227.02,22.0],[227.03,97.0],[227.04,124.0],[227.05,169.0]]]
["binance-futures","SOLUSDT",1734048043004,[[227.0,296.0],[226.99,62.0],[226.98,516.0],[226.97,461.0],[226.96,449.0]],[[227.01,103.0],[227.02,22.0],[227.03,97.0],[227.04,124.0],[227.05,169.0]]]
["binance-futures","SOLUSDT",1734048043050,[[227.0,295.0],[226.99,62.0],[226.98,516.0],[226.97,461.0],[226.96,449.0]],[[227.01,103.0],[227.02,22.0],[227.03,97.0],[227.04,124.0],[227.05,169.0]]]
["binance-futures","SOLUSDT",1734048043099,[[227.0,293.0],[226.99,62.0],[226.98,518.0],[226.97,461.0],[226.96,449.0]],[[227.01,103.0],[227.02,22.0],[227.03,97.0],[227.04,124.0],[227.05,169.0]]]
["binance-futures","SOLUSDT",1734048043189,[[227.0,293.0],[226.99,62.0],[226.98,518.0],[226.97,461.0],[226.96,449.0]],[[227.01,143.0],[227.02,22.0],[227.03,97.0],[227.04,124.0],[227.05,169.0]]]
["binance-futures","SOLUSDT",1734048043238,[[227.0,291.0],[226.99,62.0],[226.98,492.0],[226.97,437.0],[226.96,449.0]],[[227.01,139.0],[227.02,22.0],[227.03,97.0],[227.04,154.0],[227.05,169.0]]]
["binance-futures","SOLUSDT",1734048043293,[[227.0,269.0],[226.99,62.0],[226.98,492.0],[226.97,349.0],[226.96,449.0]],[[227.01,149.0],[227.02,22.0],[227.03,97.0],[227.04,154.0],[227.05,193.0]]]
["binance-futures","SOLUSDT",1734048043343,[[227.0,268.0],[226.99,62.0],[226.98,363.0],[226.97,349.0],[226.96,449.0]],[[227.01,162.0],[227.02,34.0],[227.03,118.0],[227.04,178.0],[227.05,191.0]]]
["binance-futures","SOLUSDT",1734048043394,[[227.0,268.0],[226.99,62.0],[226.98,363.0],[226.97,374.0],[226.96,449.0]],[[227.01,162.0],[227.02,34.0],[227.03,129.0],[227.04,178.0],[227.05,180.0]]]
["binance-futures","SOLUSDT",1734048043447,[[227.0,268.0],[226.99,62.0],[226.98,363.0],[226.97,173.0],[226.96,293.0]],[[227.01,170.0],[227.02,34.0],[227.03,129.0],[227.04,178.0],[227.05,203.0]]]
["binance-futures","SOLUSDT",1734048043494,[[227.0,269.0],[226.99,62.0],[226.98,338.0],[226.97,152.0],[226.96,293.0]],[[227.01,195.0],[227.02,34.0],[227.03,129.0],[227.04,178.0],[227.05,203.0]]]
["binance-futures","SOLUSDT",1734048043549,[[227.0,273.0],[226.99,62.0],[226.98,338.0],[226.97,152.0],[226.96,317.0]],[[227.01,160.0],[227.02,39.0],[227.03,108.0],[227.04,178.0],[227.05,203.0]]]
["binance-futures","SOLUSDT",1734048043591,[[227.0,273.0],[226.99,62.0],[226.98,338.0],[226.97,152.0],[226.96,317.0]],[[227.01,152.0],[227.02,39.0],[227.03,108.0],[227.04,178.0],[227.05,203.0]]]
["binance-futures","SOLUSDT",1734048043646,[[227.0,304.0],[226.99,62.0],[226.98,362.0],[226.97,176.0],[226.96,317.0]],[[227.01,143.0],[227.02,39.0],[227.03,108.0],[227.04,124.0],[227.05,179.0]]]
["binance-futures","SOLUSDT",1734048043714,[[227.0,302.0],[226.99,62.0],[226.98,362.0],[226.97,88.0],[226.96,427.0]],[[227.01,143.0],[227.02,39.0],[227.03,97.0],[227.04,135.0],[227.05,179.0]]]
["binance-futures","SOLUSDT",1734048043768,[[227.0,273.0],[226.99,62.0],[226.98,362.0],[226.97,196.0],[226.96,559.0]],[[227.01,156.0],[227.02,39.0],[227.03,97.0],[227.04,165.0],[227.05,203.0]]]
["binance-futures","SOLUSDT",1734048043820,[[227.0,273.0],[226.99,62.0],[226.98,362.0],[226.97,214.0],[226.96,559.0]],[[227.01,156.0],[227.02,51.0],[227.03,118.0],[227.04,165.0],[227.05,203.0]]]
["binance-futures","SOLUSDT",1734048043871,[[227.0,273.0],[226.99,62.0],[226.98,338.0],[226.97,190.0],[226.96,535.0]],[[227.01,157.0],[227.02,51.0],[227.03,118.0],[227.04,166.0],[227.05,203.0]]]
["binance-futures","SOLUSDT",1734048043980,[[227.0,273.0],[226.99,62.0],[226.98,338.0],[226.97,190.0],[226.96,535.0]],[[227.01,177.0],[227.02,31.0],[227.03,118.0],[227.04,190.0],[227.05,203.0]]]
["binance-futures","SOLUSDT",1734048044024,[[227.0,273.0],[226.99,62.0],[226.98,338.0],[226.97,190.0],[226.96,535.0]],[[227.01,178.0],[227.02,31.0],[227.03,125.0],[227.04,190.0],[227.05,203.0]]]
["binance-futures","SOLUSDT",1734048044173,[[227.0,273.0],[226.99,62.0],[226.98,338.0],[226.97,190.0],[226.96,535.0]],[[227.01,178.0],[227.02,31.0],[227.03,125.0],[227.04,190.0],[227.05,203.0]]]
["binance-futures","SOLUSDT",1734048044254,[[227.0,260.0],[226.99,62.0],[226.98,338.0],[226.97,190.0],[226.96,535.0]],[[227.01,189.0],[227.02,31.0],[227.03,238.0],[227.04,190.0],[227.05,203.0]]]
["binance-futures","SOLUSDT",1734048044260,[[227.0,260.0],[226.99,62.0],[226.98,338.0],[226.97,190.0],[226.96,535.0]],[[227.01,189.0],[227.02,50.0],[227.03,238.0],[227.04,190.0],[227.05,203.0]]]
["binance-futures","SOLUSDT",1734048044413,[[227.0,261.0],[226.99,62.0],[226.98,338.0],[226.97,190.0],[226.96,535.0]],[[227.01,189.0],[227.02,38.0],[227.03,217.0],[227.04,166.0],[227.05,179.0]]]
["binance-futures","SOLUSDT",1734048044465,[[227.0,264.0],[226.99,62.0],[226.98,338.0],[226.97,214.0],[226.96,559.0]],[[227.01,189.0],[227.02,38.0],[227.03,115.0],[227.04,165.0],[227.05,179.0]]]
["binance-futures","SOLUSDT",1734048044508,[[227.0,264.0],[226.99,62.0],[226.98,338.0],[226.97,214.0],[226.96,559.0]],[[227.01,178.0],[227.02,19.0],[227.03,115.0],[227.04,135.0],[227.05,179.0]]]
["binance-futures","SOLUSDT",1734048044566,[[227.0,264.0],[226.99,62.0],[226.98,338.0],[226.97,216.0],[226.96,559.0]],[[227.01,178.0],[227.02,19.0],[227.03,108.0],[227.04,135.0],[227.05,179.0]]]
["binance-futures","SOLUSDT",1734048044620,[[227.0,264.0],[226.99,62.0],[226.98,338.0],[226.97,214.0],[226.96,559.0]],[[227.01,178.0],[227.02,19.0],[227.03,108.0],[227.04,165.0],[227.05,179.0]]]
["binance-futures","SOLUSDT",1734048044678,[[227.0,264.0],[226.99,62.0],[226.98,338.0],[226.97,190.0],[226.96,535.0]],[[227.01,178.0],[227.02,19.0],[227.03,212.0],[227.04,135.0],[227.05,179.0]]]
["binance-futures","SOLUSDT",1734048044729,[[227.0,264.0],[226.99,62.0],[226.98,338.0],[226.97,190.0],[226.96,535.0]],[[227.01,178.0],[227.02,31.0],[227.03,233.0],[227.04,166.0],[227.05,179.0]]]
["binance-futures","SOLUSDT",1734048044840,[[227.0,264.0],[226.99,62.0],[226.98,338.0],[226.97,190.0],[226.96,535.0]],[[227.01,192.0],[227.02,31.0],[227.03,233.0],[227.04,166.0],[227.05,179.0]]]
["binance-futures","SOLUSDT",1734048044889,[[227.0,264.0],[226.99,62.0],[226.98,338.0],[226.97,190.0],[226.96,535.0]],[[227.01,197.0],[227.02,43.0],[227.03,233.0],[227.04,166.0],[227.05,179.0]]]
["binance-futures","SOLUSDT",1734048044943,[[227.0,263.0],[226.99,62.0],[226.98,338.0],[226.97,190.0],[226.96,535.0]],[[227.01,208.0],[227.02,43.0],[227.03,222.0],[227.04,268.0],[227.05,210.0]]]
["binance-futures","SOLUSDT",1734048044977,[[227.0,263.0],[226.99,62.0],[226.98,338.0],[226.97,190.0],[226.96,535.0]],[[227.01,208.0],[227.02,43.0],[227.03,241.0],[227.04,268.0],[227.05,278.0]]]
["binance-futures","SOLUSDT",1734048045048,[[226.99,10.0],[226.98,314.0],[226.97,101.0],[226.96,392.0]],[[227.0,270.0],[227.01,247.0],[227.02,43.0],[227.03,241.0],[227.04,268.0]]]
["binance-futures","SOLUSDT",1734048045101,[[226.98,308.0],[226.97,50.0],[226.96,249.0],[226.95,573.0],[226.94,344.0]],[[226.99,356.0],[227.0,527.0],[227.01,162.0],[227.02,61.0],[227.03,258.0]]]
["binance-futures","SOLUSDT",1734048045152,[[226.98,307.0],[226.97,12.0],[226.96,91.0],[226.95,397.0],[226.94,312.0]],[[226.99,585.0],[227.0,171.0],[227.01,169.0],[227.02,147.0],[227.03,426.0]]]
["binance-futures","SOLUSDT",1734048045203,[[226.98,307.0],[226.97,9.0],[226.96,65.0],[226.95,396.0],[226.94,272.0]],[[226.99,479.0],[227.0,171.0],[227.01,281.0],[227.02,268.0],[227.03,316.0]]]
["binance-futures","SOLUSDT",1734048045254,[[226.98,308.0],[226.97,9.0],[226.96,65.0],[226.95,399.0],[226.94,297.0]],[[226.99,527.0],[227.0,180.0],[227.01,277.0],[227.02,226.0],[227.03,316.0]]]
["binance-futures","SOLUSDT",1734048045305,[[226.97,7.0],[226.96,15.0],[226.95,219.0],[226.94,151.0]],[[226.98,536.0],[226.99,332.0],[227.0,242.0],[227.01,277.0],[227.02,202.0]]]
["binance-futures","SOLUSDT",1734048045356,[[226.96,8.0],[226.95,11.0],[226.94,14.0],[226.93,106.0],[226.92,103.0]],[[226.97,445.0],[226.98,219.0],[226.99,206.0],[227.0,343.0],[227.01,198.0]]]
["binance-futures","SOLUSDT",1734048045407,[[226.95,11.0],[226.94,9.0],[226.93,18.0],[226.92,123.0]],[[226.96,610.0],[226.97,167.0],[226.98,181.0],[226.99,260.0],[227.0,374.0]]]
["binance-futures","SOLUSDT",1734048045455,[[226.95,11.0],[226.94,9.0],[226.93,17.0],[226.92,83.0],[226.91,157.0]],[[226.96,621.0],[226.97,160.0],[226.98,192.0],[226.99,277.0],[227.0,380.0]]]
["binance-futures","SOLUSDT",1734048045509,[[226.95,11.0],[226.94,8.0],[226.93,17.0],[226.92,83.0],[226.91,157.0]],[[226.96,587.0],[226.97,160.0],[226.98,201.0],[226.99,285.0],[227.0,380.0]]]
["binance-futures","SOLUSDT",1734048045558,[[226.95,12.0],[226.94,8.0],[226.93,17.0],[226.92,83.0],[226.91,160.0]],[[226.96,598.0],[226.97,165.0],[226.98,201.0],[226.99,285.0],[227.0,435.0]]]
["binance-futures","SOLUSDT",1734048045611,[[226.95,12.0],[226.94,8.0],[226.93,17.0],[226.92,83.0],[226.91,160.0]],[[226.96,612.0],[226.97,173.0],[226.98,201.0],[226.99,285.0],[227.0,435.0]]]
["binance-futures","SOLUSDT",1734048045665,[[226.95,12.0],[226.94,8.0],[226.93,17.0],[226.92,83.0],[226.91,160.0]],[[226.96,613.0],[226.97,165.0],[226.98,201.0],[226.99,285.0],[227.0,435.0]]]
["binance-futures","SOLUSDT",1734048045721,[[226.95,12.0],[226.94,8.0],[226.93,17.0],[226.92,76.0],[226.91,160.0]],[[226.96,623.0],[226.97,168.0],[226.98,201.0],[226.99,286.0],[227.0,435.0]]]
["binance-futures","SOLUSDT",1734048045773,[[226.95,11.0],[226.94,7.0],[226.93,17.0],[226.92,76.0],[226.91,147.0]],[[226.96,622.0],[226.97,177.0],[226.98,201.0],[226.99,286.0],[227.0,379.0]]]
["binance-futures","SOLUSDT",1734048045826,[[226.95,11.0],[226.94,7.0],[226.93,17.0],[226.92,76.0],[226.91,147.0]],[[226.96,624.0],[226.97,178.0],[226.98,201.0],[226.99,286.0],[227.0,379.0]]]
["binance-futures","SOLUSDT",1734048045877,[[226.95,11.0],[226.94,7.0],[226.93,17.0],[226.92,79.0],[226.91,147.0]],[[226.96,624.0],[226.97,177.0],[226.98,201.0],[226.99,286.0],[227.0,379.0]]]
["binance-futures","SOLUSDT",1734048045928,[[226.95,38.0],[226.94,7.0],[226.93,49.0],[226.92,94.0],[226.91,148.0]],[[226.96,599.0],[226.97,188.0],[226.98,201.0],[226.99,286.0],[227.0,325.0]]]
["binance-futures","SOLUSDT",1734048045980,[[226.95,121.0],[226.94,41.0],[226.93,49.0],[226.92,94.0],[226.91,236.0]],[[226.96,425.0],[226.97,123.0],[226.98,205.0],[226.99,253.0],[227.0,302.0]]]
["binance-futures","SOLUSDT",1734048046031,[[226.95,138.0],[226.94,48.0],[226.93,61.0],[226.92,135.0],[226.91,262.0]],[[226.96,357.0],[226.97,121.0],[226.98,158.0],[226.99,376.0],[227.0,190.0]]]
["binance-futures","SOLUSDT",1734048046083,[[226.95,139.0],[226.94,48.0],[226.93,66.0],[226.92,135.0],[226.91,262.0]],[[226.96,357.0],[226.97,118.0],[226.98,171.0],[226.99,303.0],[227.0,243.0]]]
["binance-futures","SOLUSDT",1734048046131,[[226.95,139.0],[226.94,48.0],[226.93,66.0],[226.92,135.0],[226.91,262.0]],[[226.96,357.0],[226.97,118.0],[226.98,172.0],[226.99,303.0],[227.0,234.0]]]
["binance-futures","SOLUSDT",1734048046174,[[226.95,139.0],[226.94,48.0],[226.93,66.0],[226.92,135.0],[226.91,262.0]],[[226.96,357.0],[226.97,118.0],[226.98,171.0],[226.99,303.0],[227.0,234.0]]]
["binance-futures","SOLUSDT",1734048046234,[[226.95,139.0],[226.94,48.0],[226.93,66.0],[226.92,109.0],[226.91,236.0]],[[226.96,357.0],[226.97,118.0],[226.98,171.0],[226.99,277.0],[227.0,234.0]]]
["binance-futures","SOLUSDT",1734048046287,[[226.95,121.0],[226.94,48.0],[226.93,66.0],[226.92,213.0],[226.91,236.0]],[[226.96,357.0],[226.97,118.0],[226.98,171.0],[226.99,277.0],[227.0,234.0]]]
["binance-futures","SOLUSDT",1734048046343,[[226.95,121.0],[226.94,48.0],[226.93,73.0],[226.92,109.0],[226.91,236.0]],[[226.96,358.0],[226.97,118.0],[226.98,171.0],[226.99,277.0],[227.0,235.0]]]
["binance-futures","SOLUSDT",1734048046395,[[226.95,102.0],[226.94,48.0],[226.93,61.0],[226.92,94.0],[226.91,236.0]],[[226.96,358.0],[226.97,118.0],[226.98,171.0],[226.99,277.0],[227.0,235.0]]]
["binance-futures","SOLUSDT",1734048046447,[[226.95,102.0],[226.94,48.0],[226.93,61.0],[226.92,94.0],[226.91,148.0]],[[226.96,358.0],[226.97,118.0],[226.98,171.0],[226.99,277.0],[227.0,235.0]]]
["binance-futures","SOLUSDT",1734048046500,[[226.95,102.0],[226.94,41.0],[226.93,61.0],[226.92,89.0],[226.91,163.0]],[[226.96,369.0],[226.97,118.0],[226.98,171.0],[226.99,277.0],[227.0,235.0]]]
["binance-futures","SOLUSDT",1734048046548,[[226.95,111.0],[226.94,41.0],[226.93,61.0],[226.92,89.0],[226.91,251.0]],[[226.96,369.0],[226.97,118.0],[226.98,182.0],[226.99,277.0],[227.0,224.0]]]
["binance-futures","SOLUSDT",1734048046603,[[226.95,111.0],[226.94,41.0],[226.93,61.0],[226.92,89.0],[226.91,163.0]],[[226.96,369.0],[226.97,118.0],[226.98,182.0],[226.99,277.0],[227.0,224.0]]]
["binance-futures","SOLUSDT",1734048046653,[[226.95,111.0],[226.94,41.0],[226.93,61.0],[226.92,89.0],[226.91,163.0]],[[226.96,369.0],[226.97,118.0],[226.98,171.0],[226.99,277.0],[227.0,235.0]]]
["binance-futures","SOLUSDT",1734048046709,[[226.95,111.0],[226.94,41.0],[226.93,61.0],[226.92,89.0],[226.91,251.0]],[[226.96,369.0],[226.97,118.0],[226.98,171.0],[226.99,277.0],[227.0,235.0]]]
["binance-futures","SOLUSDT",1734048046758,[[226.94,34.0],[226.93,29.0],[226.92,89.0],[226.91,123.0]],[[226.95,504.0],[226.96,124.0],[226.97,140.0],[226.98,249.0],[226.99,353.0]]]
["binance-futures","SOLUSDT",1734048046811,[[226.94,34.0],[226.93,22.0],[226.92,79.0],[226.91,114.0],[226.9,162.0]],[[226.95,506.0],[226.96,124.0],[226.97,140.0],[226.98,242.0],[226.99,362.0]]]
["binance-futures","SOLUSDT",1734048046862,[[226.94,87.0],[226.93,56.0],[226.92,108.0],[226.91,199.0],[226.9,265.0]],[[226.95,338.0],[226.96,123.0],[226.97,142.0],[226.98,239.0],[226.99,369.0]]]
["binance-futures","SOLUSDT",1734048046914,[[226.94,81.0],[226.93,56.0],[226.92,133.0],[226.91,217.0],[226.9,267.0]],[[226.95,338.0],[226.96,113.0],[226.97,121.0],[226.98,206.0],[226.99,328.0]]]
["binance-futures","SOLUSDT",1734048046940,[[226.94,81.0],[226.93,56.0],[226.92,133.0],[226.91,217.0],[226.9,265.0]],[[226.95,338.0],[226.96,113.0],[226.97,121.0],[226.98,206.0],[226.99,328.0]]]
["binance-futures","SOLUSDT",1734048047019,[[226.94,80.0],[226.93,74.0],[226.92,135.0],[226.91,217.0],[226.9,265.0]],[[226.95,338.0],[226.96,113.0],[226.97,121.0],[226.98,206.0],[226.99,328.0]]]
["binance-futures","SOLUSDT",1734048047069,[[226.94,6.0],[226.93,24.0],[226.92,133.0],[226.91,114.0],[226.9,265.0]],[[226.95,357.0],[226.96,96.0],[226.97,121.0],[226.98,207.0],[226.99,286.0]]]
["binance-futures","SOLUSDT",1734048047119,[[226.94,60.0],[226.93,42.0],[226.92,64.0],[226.91,114.0],[226.9,165.0]],[[226.95,357.0],[226.96,96.0],[226.97,121.0],[226.98,206.0],[226.99,286.0]]]
["binance-futures","SOLUSDT",1734048047174,[[226.94,74.0],[226.93,24.0],[226.92,64.0],[226.91,104.0],[226.9,162.0]],[[226.95,357.0],[226.96,96.0],[226.97,121.0],[226.98,206.0],[226.99,286.0]]]
["binance-futures","SOLUSDT",1734048047222,[[226.94,61.0],[226.93,24.0],[226.92,64.0],[226.91,119.0],[226.9,162.0]],[[226.95,357.0],[226.96,96.0],[226.97,121.0],[226.98,206.0],[226.99,286.0]]]
["binance-futures","SOLUSDT",1734048047325,[[226.94,62.0],[226.93,24.0],[226.92,164.0],[226.91,223.0],[226.9,162.0]],[[226.95,357.0],[226.96,96.0],[226.97,121.0],[226.98,206.0],[226.99,286.0]]]
["binance-futures","SOLUSDT",1734048047383,[[226.94,102.0],[226.93,24.0],[226.92,174.0],[226.91,249.0],[226.9,190.0]],[[226.95,332.0],[226.96,96.0],[226.97,121.0],[226.98,206.0],[226.99,287.0]]]
["binance-futures","SOLUSDT",1734048047427,[[226.94,144.0],[226.93,47.0],[226.92,174.0],[226.91,337.0],[226.9,190.0]],[[226.95,186.0],[226.96,86.0],[226.97,121.0],[226.98,206.0],[226.99,287.0]]]
["binance-futures","SOLUSDT",1734048047486,[[226.94,144.0],[226.93,47.0],[226.92,195.0],[226.91,337.0],[226.9,190.0]],[[226.95,172.0],[226.96,86.0],[226.97,121.0],[226.98,206.0],[226.99,177.0]]]
["binance-futures","SOLUSDT",1734048047529,[[226.94,144.0],[226.93,161.0],[226.92,195.0],[226.91,337.0],[226.9,190.0]],[[226.95,172.0],[226.96,86.0],[226.97,121.0],[226.98,142.0],[226.99,219.0]]]
["binance-futures","SOLUSDT",1734048047587,[[226.94,144.0],[226.93,161.0],[226.92,195.0],[226.91,340.0],[226.9,190.0]],[[226.95,172.0],[226.96,86.0],[226.97,111.0],[226.98,142.0],[226.99,219.0]]]
["binance-futures","SOLUSDT",1734048047644,[[226.94,144.0],[226.93,161.0],[226.92,313.0],[226.91,340.0],[226.9,300.0]],[[226.95,172.0],[226.96,84.0],[226.97,111.0],[226.98,142.0],[226.99,219.0]]]
["binance-futures","SOLUSDT",1734048047690,[[226.94,137.0],[226.93,175.0],[226.92,313.0],[226.91,240.0],[226.9,260.0]],[[226.95,172.0],[226.96,84.0],[226.97,111.0],[226.98,142.0],[226.99,219.0]]]
["binance-futures","SOLUSDT",1734048047748,[[226.94,137.0],[226.93,175.0],[226.92,292.0],[226.91,240.0],[226.9,260.0]],[[226.95,172.0],[226.96,84.0],[226.97,111.0],[226.98,142.0],[226.99,219.0]]]
["binance-futures","SOLUSDT",1734048047798,[[226.94,137.0],[226.93,61.0],[226.92,292.0],[226.91,328.0],[226.9,260.0]],[[226.95,177.0],[226.96,84.0],[226.97,111.0],[226.98,142.0],[226.99,219.0]]]
["binance-futures","SOLUSDT",1734048047838,[[226.94,144.0],[226.93,175.0],[226.92,311.0],[226.91,328.0],[226.9,260.0]],[[226.95,177.0],[226.96,84.0],[226.97,111.0],[226.98,142.0],[226.99,219.0]]]
["binance-futures","SOLUSDT",1734048047922,[[226.94,137.0],[226.93,175.0],[226.92,311.0],[226.91,328.0],[226.9,260.0]],[[226.95,177.0],[226.96,84.0],[226.97,111.0],[226.98,142.0],[226.99,219.0]]]
["binance-futures","SOLUSDT",1734048047964,[[226.94,137.0],[226.93,175.0],[226.92,311.0],[226.91,325.0],[226.9,263.0]],[[226.95,177.0],[226.96,84.0],[226.97,111.0],[226.98,142.0],[226.99,219.0]]]
["binance-futures","SOLUSDT",1734048048025,[[226.94,137.0],[226.93,175.0],[226.92,311.0],[226.91,325.0],[226.9,260.0]],[[226.95,177.0],[226.96,84.0],[226.97,111.0],[226.98,142.0],[226.99,219.0]]]
["binance-futures","SOLUSDT",1734048048082,[[226.94,118.0],[226.93,175.0],[226.92,311.0],[226.91,325.0],[226.9,260.0]],[[226.95,54.0],[226.96,84.0],[226.97,111.0],[226.98,142.0],[226.99,197.0]]]
["binance-futures","SOLUSDT",1734048048141,[[226.94,178.0],[226.93,175.0],[226.92,311.0],[226.91,325.0],[226.9,260.0]],[[226.95,52.0],[226.96,84.0],[226.97,70.0],[226.98,142.0],[226.99,197.0]]]
["binance-futures","SOLUSDT",1734048048190,[[226.94,178.0],[226.93,175.0],[226.92,311.0],[226.91,325.0],[226.9,260.0]],[[226.95,52.0],[226.96,78.0],[226.97,70.0],[226.98,157.0],[226.99,197.0]]]
["binance-futures","SOLUSDT",1734048048278,[[226.94,179.0],[226.93,175.0],[226.92,311.0],[226.91,325.0],[226.9,260.0]],[[226.95,52.0],[226.96,78.0],[226.97,70.0],[226.98,157.0],[226.99,197.0]]]
["binance-futures","SOLUSDT",1734048048323,[[226.94,206.0],[226.93,175.0],[226.92,311.0],[226.91,325.0],[226.9,260.0]],[[226.95,52.0],[226.96,78.0],[226.97,70.0],[226.98,131.0],[226.99,219.0]]]
["binance-futures","SOLUSDT",1734048048379,[[226.94,206.0],[226.93,175.0],[226.92,336.0],[226.91,350.0],[226.9,285.0]],[[226.95,55.0],[226.96,78.0],[226.97,70.0],[226.98,131.0],[226.99,219.0]]]
["binance-futures","SOLUSDT",1734048048434,[[226.94,206.0],[226.93,175.0],[226.92,338.0],[226.91,350.0],[226.9,285.0]],[[226.95,55.0],[226.96,78.0],[226.97,70.0],[226.98,131.0],[226.99,219.0]]]
["binance-futures","SOLUSDT",1734048048485,[[226.94,206.0],[226.93,175.0],[226.92,338.0],[226.91,350.0],[226.9,285.0]],[[226.95,55.0],[226.96,78.0],[226.97,70.0],[226.98,146.0],[226.99,219.0]]]
["binance-futures","SOLUSDT",1734048048537,[[226.94,207.0],[226.93,175.0],[226.92,338.0],[226.91,350.0],[226.9,285.0]],[[226.95,55.0],[226.96,78.0],[226.97,70.0],[226.98,131.0],[226.99,219.0]]]
["binance-futures","SOLUSDT",1734048048590,[[226.94,208.0],[226.93,175.0],[226.92,338.0],[226.91,353.0],[226.9,285.0]],[[226.95,70.0],[226.96,63.0],[226.97,70.0],[226.98,131.0],[226.99,219.0]]]
["binance-futures","SOLUSDT",1734048048636,[[226.94,208.0],[226.93,175.0],[226.92,338.0],[226.91,353.0],[226.9,285.0]],[[226.95,70.0],[226.96,61.0],[226.97,70.0],[226.98,131.0],[226.99,219.0]]]
["binance-futures","SOLUSDT",1734048048701,[[226.94,208.0],[226.93,175.0],[226.92,338.0],[226.91,353.0],[226.9,285.0]],[[226.95,72.0],[226.96,61.0],[226.97,70.0],[226.98,131.0],[226.99,219.0]]]
["binance-futures","SOLUSDT",1734048048798,[[226.94,209.0],[226.93,177.0],[226.92,338.0],[226.91,353.0],[226.9,285.0]],[[226.95,72.0],[226.96,61.0],[226.97,70.0],[226.98,131.0],[226.99,219.0]]]
["binance-futures","SOLUSDT",1734048048860,[[226.97,475.0],[226.96,226.0],[226.95,404.0],[226.94,252.0],[226.93,206.0]],[[226.98,1.0],[226.99,74.0],[227.0,109.0],[227.01,260.0],[227.02,229.0]]]
["binance-futures","SOLUSDT",1734048048912,[[227.01,277.0],[227.0,88.0],[226.99,171.0],[226.98,433.0],[226.97,228.0]],[[227.02,124.0],[227.03,244.0],[227.04,442.0],[227.05,85.0],[227.06,207.0]]]
["binance-futures","SOLUSDT",1734048048963,[[227.01,281.0],[227.0,97.0],[226.99,332.0],[226.98,476.0],[226.97,340.0]],[[227.02,7.0],[227.03,169.0],[227.04,387.0],[227.05,79.0],[227.06,241.0]]]
["binance-futures","SOLUSDT",1734048049010,[[227.01,255.0],[227.0,123.0],[226.99,332.0],[226.98,494.0],[226.97,347.0]],[[227.02,1.0],[227.03,147.0],[227.04,100.0],[227.05,79.0],[227.06,92.0]]]
["binance-futures","SOLUSDT",1734048049067,[[227.01,266.0],[227.0,135.0],[226.99,382.0],[226.98,464.0],[226.97,324.0]],[[227.02,1.0],[227.03,106.0],[227.04,92.0],[227.05,55.0],[227.06,115.0]]]
["binance-futures","SOLUSDT",1734048049119,[[227.01,266.0],[227.0,85.0],[226.99,189.0],[226.98,443.0],[226.97,304.0]],[[227.02,2.0],[227.03,102.0],[227.04,87.0],[227.05,60.0],[227.06,241.0]]]
["binance-futures","SOLUSDT",1734048049172,[[227.01,186.0],[227.0,74.0],[226.99,189.0],[226.98,327.0],[226.97,304.0]],[[227.02,96.0],[227.03,102.0],[227.04,87.0],[227.05,189.0],[227.06,253.0]]]
["binance-futures","SOLUSDT",1734048049224,[[227.01,186.0],[227.0,74.0],[226.99,189.0],[226.98,324.0],[226.97,307.0]],[[227.02,91.0],[227.03,102.0],[227.04,115.0],[227.05,189.0],[227.06,257.0]]]
["binance-futures","SOLUSDT",1734048049274,[[227.01,119.0],[227.0,72.0],[226.99,189.0],[226.98,291.0],[226.97,332.0]],[[227.02,105.0],[227.03,112.0],[227.04,115.0],[227.05,189.0],[227.06,257.0]]]
["binance-futures","SOLUSDT",1734048049327,[[227.01,47.0],[227.0,38.0],[226.99,136.0],[226.98,156.0],[226.97,332.0]],[[227.02,172.0],[227.03,112.0],[227.04,115.0],[227.05,189.0],[227.06,291.0]]]
["binance-futures","SOLUSDT",1734048049381,[[227.01,43.0],[227.0,3.0],[226.99,77.0],[226.98,78.0],[226.97,195.0]],[[227.02,203.0],[227.03,112.0],[227.04,104.0],[227.05,257.0],[227.06,501.0]]]
["binance-futures","SOLUSDT",1734048049431,[[227.01,15.0],[227.0,3.0],[226.99,77.0],[226.98,81.0],[226.97,215.0]],[[227.02,186.0],[227.03,114.0],[227.04,116.0],[227.05,296.0],[227.06,501.0]]]
["binance-futures","SOLUSDT",1734048049473,[[227.0,3.0],[226.99,40.0],[226.98,3.0],[226.97,115.0]],[[227.01,502.0],[227.02,86.0],[227.03,139.0],[227.04,226.0],[227.05,405.0]]]
["binance-futures","SOLUSDT",1734048049535,[[226.99,42.0],[226.98,1.0],[226.97,83.0],[226.96,210.0],[226.95,531.0]],[[227.0,394.0],[227.01,217.0],[227.02,113.0],[227.03,295.0],[227.04,275.0]]]
["binance-futures","SOLUSDT",1734048049585,[[226.99,71.0],[226.98,3.0],[226.97,51.0],[226.96,232.0],[226.95,400.0]],[[227.0,394.0],[227.01,217.0],[227.02,141.0],[227.03,297.0],[227.04,275.0]]]
["binance-futures","SOLUSDT",1734048049635,[[226.99,71.0],[226.98,3.0],[226.97,51.0],[226.96,232.0],[226.95,400.0]],[[227.0,405.0],[227.01,217.0],[227.02,143.0],[227.03,297.0],[227.04,275.0]]]
["binance-futures","SOLUSDT",1734048049642,[[226.99,71.0],[226.98,3.0],[226.97,51.0],[226.96,232.0],[226.95,400.0]],[[227.0,416.0],[227.01,217.0],[227.02,143.0],[227.03,297.0],[227.04,275.0]]]
["binance-futures","SOLUSDT",1734048049742,[[226.99,71.0],[226.98,3.0],[226.97,50.0],[226.96,232.0],[226.95,312.0]],[[227.0,416.0],[227.01,217.0],[227.02,143.0],[227.03,297.0],[227.04,281.0]]]
["binance-futures","SOLUSDT",1734048049797,[[226.99,71.0],[226.98,3.0],[226.97,50.0],[226.96,210.0],[226.95,312.0]],[[227.0,416.0],[227.01,217.0],[227.02,145.0],[227.03,307.0],[227.04,281.0]]]
["binance-futures","SOLUSDT",1734048049845,[[226.99,71.0],[226.98,3.0],[226.97,65.0],[226.96,176.0],[226.95,312.0]],[[227.0,409.0],[227.01,219.0],[227.02,149.0],[227.03,307.0],[227.04,281.0]]]
["binance-futures","SOLUSDT",1734048049899,[[226.99,71.0],[226.98,3.0],[226.97,50.0],[226.96,176.0],[226.95,312.0]],[[227.0,416.0],[227.01,219.0],[227.02,145.0],[227.03,311.0],[227.04,281.0]]]
["binance-futures","SOLUSDT",1734048049952,[[226.99,71.0],[226.98,3.0],[226.97,50.0],[226.96,176.0],[226.95,312.0]],[[227.0,416.0],[227.01,143.0],[227.02,145.0],[227.03,311.0],[227.04,281.0]]]
["binance-futures","SOLUSDT",1734048050001,[[226.99,71.0],[226.98,3.0],[226.97,65.0],[226.96,176.0],[226.95,312.0]],[[227.0,416.0],[227.01,143.0],[227.02,145.0],[227.03,311.0],[227.04,281.0]]]
["binance-futures","SOLUSDT",1734048050050,[[226.99,71.0],[226.98,3.0],[226.97,65.0],[226.96,176.0],[226.95,312.0]],[[227.0,409.0],[227.01,143.0],[227.02,145.0],[227.03,311.0],[227.04,281.0]]]
["binance-futures","SOLUSDT",1734048050162,[[226.99,67.0],[226.98,4.0],[226.97,50.0],[226.96,176.0],[226.95,306.0]],[[227.0,438.0],[227.01,143.0],[227.02,146.0],[227.03,311.0],[227.04,282.0]]]
["binance-futures","SOLUSDT",1734048050211,[[226.99,36.0],[226.98,4.0],[226.97,50.0],[226.96,176.0],[226.95,306.0]],[[227.0,438.0],[227.01,143.0],[227.02,146.0],[227.03,311.0],[227.04,306.0]]]
["binance-futures","SOLUSDT",1734048050322,[[226.99,54.0],[226.98,38.0],[226.97,82.0],[226.96,176.0],[226.95,306.0]],[[227.0,415.0],[227.01,109.0],[227.02,143.0],[227.03,283.0],[227.04,275.0]]]
["binance-futures","SOLUSDT",1734048050376,[[226.99,36.0],[226.98,38.0],[226.97,82.0],[226.96,176.0],[226.95,306.0]],[[227.0,415.0],[227.01,109.0],[227.02,143.0],[227.03,266.0],[227.04,275.0]]]
["binance-futures","SOLUSDT",1734048050413,[[226.99,37.0],[226.98,38.0],[226.97,82.0],[226.96,176.0],[226.95,306.0]],[[227.0,433.0],[227.01,109.0],[227.02,129.0],[227.03,260.0],[227.04,269.0]]]
["binance-futures","SOLUSDT",1734048050479,[[226.99,55.0],[226.98,38.0],[226.97,82.0],[226.96,176.0],[226.95,306.0]],[[227.0,415.0],[227.01,103.0],[227.02,140.0],[227.03,253.0],[227.04,252.0]]]
["binance-futures","SOLUSDT",1734048050531,[[226.99,61.0],[226.98,38.0],[226.97,82.0],[226.96,176.0],[226.95,306.0]],[[227.0,405.0],[227.01,103.0],[227.02,140.0],[227.03,253.0],[227.04,258.0]]]
["binance-futures","SOLUSDT",1734048050576,[[226.99,61.0],[226.98,47.0],[226.97,82.0],[226.96,176.0],[226.95,308.0]],[[227.0,300.0],[227.01,103.0],[227.02,140.0],[227.03,141.0],[227.04,258.0]]]
["binance-futures","SOLUSDT",1734048050633,[[226.99,60.0],[226.98,47.0],[226.97,82.0],[226.96,176.0],[226.95,308.0]],[[227.0,288.0],[227.01,103.0],[227.02,104.0],[227.03,156.0],[227.04,258.0]]]
["binance-futures","SOLUSDT",1734048050688,[[226.99,60.0],[226.98,47.0],[226.97,82.0],[226.96,176.0],[226.95,306.0]],[[227.0,290.0],[227.01,103.0],[227.02,104.0],[227.03,156.0],[227.04,258.0]]]
["binance-futures","SOLUSDT",1734048050729,[[226.99,60.0],[226.98,47.0],[226.97,82.0],[226.96,176.0],[226.95,306.0]],[[227.0,301.0],[227.01,103.0],[227.02,104.0],[227.03,145.0],[227.04,264.0]]]
["binance-futures","SOLUSDT",1734048050790,[[226.99,60.0],[226.98,47.0],[226.97,83.0],[226.96,176.0],[226.95,308.0]],[[227.0,302.0],[227.01,103.0],[227.02,104.0],[227.03,145.0],[227.04,264.0]]]
["binance-futures","SOLUSDT",1734048050846,[[226.99,57.0],[226.98,47.0],[226.97,83.0],[226.96,174.0],[226.95,309.0]],[[227.0,314.0],[227.01,103.0],[227.02,104.0],[227.03,145.0],[227.04,264.0]]]
["binance-futures","SOLUSDT",1734048050910,[[226.99,57.0],[226.98,38.0],[226.97,83.0],[226.96,174.0],[226.95,309.0]],[[227.0,315.0],[227.01,103.0],[227.02,106.0],[227.03,145.0],[227.04,264.0]]]
["binance-futures","SOLUSDT",1734048050956,[[226.99,57.0],[226.98,38.0],[226.97,83.0],[226.96,174.0],[226.95,309.0]],[[227.0,316.0],[227.01,103.0],[227.02,127.0],[227.03,176.0],[227.04,294.0]]]
["binance-futures","SOLUSDT",1734048051015,[[226.99,57.0],[226.98,38.0],[226.97,83.0],[226.96,174.0],[226.95,309.0]],[[227.0,305.0],[227.01,103.0],[227.02,138.0],[227.03,176.0],[227.04,294.0]]]
["binance-futures","SOLUSDT",1734048051050,[[226.99,57.0],[226.98,47.0],[226.97,83.0],[226.96,174.0],[226.95,311.0]],[[227.0,305.0],[227.01,103.0],[227.02,138.0],[227.03,175.0],[227.04,294.0]]]
["binance-futures","SOLUSDT",1734048051088,[[226.99,57.0],[226.98,47.0],[226.97,83.0],[226.96,174.0],[226.95,309.0]],[[227.0,305.0],[227.01,103.0],[227.02,138.0],[227.03,175.0],[227.04,294.0]]]
["binance-futures","SOLUSDT",1734048051167,[[226.99,58.0],[226.98,47.0],[226.97,83.0],[226.96,212.0],[226.95,309.0]],[[227.0,305.0],[227.01,103.0],[227.02,138.0],[227.03,175.0],[227.04,294.0]]]
["binance-futures","SOLUSDT",1734048051229,[[226.99,59.0],[226.98,47.0],[226.97,83.0],[226.96,212.0],[226.95,309.0]],[[227.0,305.0],[227.01,103.0],[227.02,138.0],[227.03,175.0],[227.04,294.0]]]
["binance-futures","SOLUSDT",1734048051281,[[226.99,60.0],[226.98,47.0],[226.97,83.0],[226.96,211.0],[226.95,309.0]],[[227.0,305.0],[227.01,103.0],[227.02,117.0],[227.03,145.0],[227.04,264.0]]]
["binance-futures","SOLUSDT",1734048051330,[[226.99,40.0],[226.98,38.0],[226.97,83.0],[226.96,211.0],[226.95,309.0]],[[227.0,318.0],[227.01,103.0],[227.02,106.0],[227.03,145.0],[227.04,294.0]]]
["binance-futures","SOLUSDT",1734048051384,[[226.99,63.0],[226.98,38.0],[226.97,83.0],[226.96,211.0],[226.95,309.0]],[[227.0,307.0],[227.01,103.0],[227.02,106.0],[227.03,156.0],[227.04,264.0]]]
["binance-futures","SOLUSDT",1734048051437,[[226.99,64.0],[226.98,38.0],[226.97,83.0],[226.96,211.0],[226.95,309.0]],[[227.0,307.0],[227.01,103.0],[227.02,106.0],[227.03,156.0],[227.04,264.0]]]
["binance-futures","SOLUSDT",1734048051472,[[226.99,62.0],[226.98,38.0],[226.97,83.0],[226.96,211.0],[226.95,309.0]],[[227.0,307.0],[227.01,103.0],[227.02,106.0],[227.03,156.0],[227.04,294.0]]]
["binance-futures","SOLUSDT",1734048051542,[[226.99,63.0],[226.98,38.0],[226.97,83.0],[226.96,211.0],[226.95,309.0]],[[227.0,307.0],[227.01,103.0],[227.02,106.0],[227.03,156.0],[227.04,294.0]]]
["binance-futures","SOLUSDT",1734048051591,[[226.99,63.0],[226.98,38.0],[226.97,83.0],[226.96,211.0],[226.95,309.0]],[[227.0,307.0],[227.01,103.0],[227.02,106.0],[227.03,156.0],[227.04,294.0]]]
["binance-futures","SOLUSDT",1734048051640,[[226.99,63.0],[226.98,38.0],[226.97,83.0],[226.96,211.0],[226.95,309.0]],[[227.0,307.0],[227.01,103.0],[227.02,106.0],[227.03,156.0],[227.04,264.0]]]
["binance-futures","SOLUSDT",1734048051700,[[226.99,98.0],[226.98,38.0],[226.97,83.0],[226.96,211.0],[226.95,332.0]],[[227.0,295.0],[227.01,103.0],[227.02,88.0],[227.03,156.0],[227.04,264.0]]]
["binance-futures","SOLUSDT",1734048051747,[[226.99,98.0],[226.98,47.0],[226.97,83.0],[226.96,213.0],[226.95,332.0]],[[227.0,265.0],[227.01,103.0],[227.02,88.0],[227.03,156.0],[227.04,264.0]]]
["binance-futures","SOLUSDT",1734048051803,[[226.99,112.0],[226.98,47.0],[226.97,83.0],[226.96,213.0],[226.95,332.0]],[[227.0,252.0],[227.01,101.0],[227.02,86.0],[227.03,156.0],[227.04,266.0]]]
["binance-futures","SOLUSDT",1734048051855,[[226.99,112.0],[226.98,47.0],[226.97,83.0],[226.96,213.0],[226.95,332.0]],[[227.0,245.0],[227.01,101.0],[227.02,85.0],[227.03,156.0],[227.04,267.0]]]
["binance-futures","SOLUSDT",1734048051906,[[226.99,113.0],[226.98,47.0],[226.97,83.0],[226.96,213.0],[226.95,332.0]],[[227.0,245.0],[227.01,101.0],[227.02,85.0],[227.03,156.0],[227.04,267.0]]]
["binance-futures","SOLUSDT",1734048051957,[[226.99,140.0],[226.98,47.0],[226.97,83.0],[226.96,213.0],[226.95,332.0]],[[227.0,243.0],[227.01,101.0],[227.02,85.0],[227.03,156.0],[227.04,261.0]]]
["binance-futures","SOLUSDT",1734048052006,[[226.99,147.0],[226.98,47.0],[226.97,200.0],[226.96,393.0],[226.95,332.0]],[[227.0,76.0],[227.01,38.0],[227.02,75.0],[227.03,156.0],[227.04,207.0]]]
["binance-futures","SOLUSDT",1734048052059,[[226.99,147.0],[226.98,62.0],[226.97,226.0],[226.96,393.0],[226.95,350.0]],[[227.0,77.0],[227.01,34.0],[227.02,75.0],[227.03,142.0],[227.04,223.0]]]
["binance-futures","SOLUSDT",1734048052113,[[226.99,144.0],[226.98,62.0],[226.97,226.0],[226.96,415.0],[226.95,350.0]],[[227.0,77.0],[227.01,34.0],[227.02,75.0],[227.03,155.0],[227.04,223.0]]]
["binance-futures","SOLUSDT",1734048052166,[[226.99,129.0],[226.98,62.0],[226.97,226.0],[226.96,415.0],[226.95,350.0]],[[227.0,77.0],[227.01,34.0],[227.02,64.0],[227.03,155.0],[227.04,234.0]]]
["binance-futures","SOLUSDT",1734048052217,[[226.99,129.0],[226.98,62.0],[226.97,226.0],[226.96,376.0],[226.95,350.0]],[[227.0,75.0],[227.01,34.0],[227.02,64.0],[227.03,155.0],[227.04,234.0]]]
["binance-futures","SOLUSDT",1734048052261,[[226.99,129.0],[226.98,62.0],[226.97,226.0],[226.96,378.0],[226.95,350.0]],[[227.0,75.0],[227.01,34.0],[227.02,64.0],[227.03,155.0],[227.04,228.0]]]
["binance-futures","SOLUSDT",1734048052315,[[226.99,143.0],[226.98,62.0],[226.97,226.0],[226.96,378.0],[226.95,350.0]],[[227.0,75.0],[227.01,34.0],[227.02,64.0],[227.03,155.0],[227.04,228.0]]]
["binance-futures","SOLUSDT",1734048052368,[[226.99,136.0],[226.98,62.0],[226.97,226.0],[226.96,378.0],[226.95,350.0]],[[227.0,75.0],[227.01,34.0],[227.02,64.0],[227.03,155.0],[227.04,228.0]]]
["binance-futures","SOLUSDT",1734048052426,[[226.99,128.0],[226.98,62.0],[226.97,226.0],[226.96,288.0],[226.95,350.0]],[[227.0,75.0],[227.01,34.0],[227.02,64.0],[227.03,155.0],[227.04,228.0]]]
["binance-futures","SOLUSDT",1734048052467,[[226.99,128.0],[226.98,62.0],[226.97,226.0],[226.96,315.0],[226.95,350.0]],[[227.0,75.0],[227.01,34.0],[227.02,64.0],[227.03,155.0],[227.04,228.0]]]
["binance-futures","SOLUSDT",1734048052546,[[226.99,135.0],[226.98,62.0],[226.97,226.0],[226.96,403.0],[226.95,350.0]],[[227.0,75.0],[227.01,34.0],[227.02,64.0],[227.03,155.0],[227.04,228.0]]]
["binance-futures","SOLUSDT",1734048052596,[[226.99,137.0],[226.98,62.0],[226.97,226.0],[226.96,378.0],[226.95,350.0]],[[227.0,75.0],[227.01,34.0],[227.02,64.0],[227.03,155.0],[227.04,228.0]]]
["binance-futures","SOLUSDT",1734048052651,[[226.99,144.0],[226.98,62.0],[226.97,226.0],[226.96,378.0],[226.95,350.0]],[[227.0,75.0],[227.01,34.0],[227.02,64.0],[227.03,155.0],[227.04,228.0]]]
["binance-futures","SOLUSDT",1734048052704,[[226.99,128.0],[226.98,62.0],[226.97,226.0],[226.96,378.0],[226.95,350.0]],[[227.0,86.0],[227.01,34.0],[227.02,62.0],[227.03,155.0],[227.04,228.0]]]
["binance-futures","SOLUSDT",1734048052756,[[226.99,128.0],[226.98,62.0],[226.97,228.0],[226.96,376.0],[226.95,350.0]],[[227.0,86.0],[227.01,34.0],[227.02,62.0],[227.03,155.0],[227.04,228.0]]]
["binance-futures","SOLUSDT",1734048052784,[[226.99,124.0],[226.98,62.0],[226.97,228.0],[226.96,376.0],[226.95,350.0]],[[227.0,86.0],[227.01,34.0],[227.02,62.0],[227.03,155.0],[227.04,228.0]]]
["binance-futures","SOLUSDT",1734048052858,[[226.99,124.0],[226.98,62.0],[226.97,228.0],[226.96,354.0],[226.95,350.0]],[[227.0,88.0],[227.01,34.0],[227.02,62.0],[227.03,155.0],[227.04,228.0]]]
["binance-futures","SOLUSDT",1734048052913,[[226.99,90.0],[226.98,62.0],[226.97,226.0],[226.96,354.0],[226.95,350.0]],[[227.0,88.0],[227.01,34.0],[227.02,62.0],[227.03,155.0],[227.04,256.0]]]
["binance-futures","SOLUSDT",1734048053011,[[226.99,90.0],[226.98,62.0],[226.97,226.0],[226.96,354.0],[226.95,350.0]],[[227.0,88.0],[227.01,34.0],[227.02,159.0],[227.03,155.0],[227.04,256.0]]]
["binance-futures","SOLUSDT",1734048053075,[[226.99,88.0],[226.98,62.0],[226.97,226.0],[226.96,354.0],[226.95,350.0]],[[227.0,88.0],[227.01,45.0],[227.02,159.0],[227.03,155.0],[227.04,256.0]]]
["binance-futures","SOLUSDT",1734048053126,[[226.99,91.0],[226.98,62.0],[226.97,226.0],[226.96,354.0],[226.95,350.0]],[[227.0,88.0],[227.01,45.0],[227.02,159.0],[227.03,155.0],[227.04,256.0]]]
["binance-futures","SOLUSDT",1734048053208,[[226.99,91.0],[226.98,62.0],[226.97,226.0],[226.96,354.0],[226.95,350.0]],[[227.0,88.0],[227.01,45.0],[227.02,180.0],[227.03,183.0],[227.04,255.0]]]
["binance-futures","SOLUSDT",1734048053283,[[226.99,91.0],[226.98,62.0],[226.97,226.0],[226.96,354.0],[226.95,350.0]],[[227.0,88.0],[227.01,45.0],[227.02,187.0],[227.03,183.0],[227.04,255.0]]]
["binance-futures","SOLUSDT",1734048053317,[[226.99,92.0],[226.98,62.0],[226.97,226.0],[226.96,356.0],[226.95,350.0]],[[227.0,88.0],[227.01,45.0],[227.02,198.0],[227.03,172.0],[227.04,255.0]]]
["binance-futures","SOLUSDT",1734048053367,[[226.99,91.0],[226.98,62.0],[226.97,226.0],[226.96,356.0],[226.95,350.0]],[[227.0,88.0],[227.01,45.0],[227.02,101.0],[227.03,172.0],[227.04,255.0]]]
["binance-futures","SOLUSDT",1734048053418,[[226.99,92.0],[226.98,62.0],[226.97,226.0],[226.96,356.0],[226.95,350.0]],[[227.0,88.0],[227.01,34.0],[227.02,80.0],[227.03,144.0],[227.04,255.0]]]
["binance-futures","SOLUSDT",1734048053483,[[226.99,92.0],[226.98,62.0],[226.97,226.0],[226.96,356.0],[226.95,350.0]],[[227.0,88.0],[227.01,34.0],[227.02,69.0],[227.03,155.0],[227.04,227.0]]]
["binance-futures","SOLUSDT",1734048053542,[[226.99,92.0],[226.98,62.0],[226.97,226.0],[226.96,356.0],[226.95,350.0]],[[227.0,88.0],[227.01,34.0],[227.02,69.0],[227.03,155.0],[227.04,227.0]]]
["binance-futures","SOLUSDT",1734048053604,[[226.99,92.0],[226.98,62.0],[226.97,226.0],[226.96,356.0],[226.95,350.0]],[[227.0,88.0],[227.01,34.0],[227.02,168.0],[227.03,155.0],[227.04,227.0]]]
["binance-futures","SOLUSDT",1734048053657,[[226.99,92.0],[226.98,62.0],[226.97,226.0],[226.96,354.0],[226.95,350.0]],[[227.0,88.0],[227.01,46.0],[227.02,168.0],[227.03,155.0],[227.04,227.0]]]
["binance-futures","SOLUSDT",1734048053742,[[226.99,92.0],[226.98,62.0],[226.97,109.0],[226.96,354.0],[226.95,350.0]],[[227.0,90.0],[227.01,58.0],[227.02,168.0],[227.03,183.0],[227.04,277.0]]]
["binance-futures","SOLUSDT",1734048053792,[[226.99,92.0],[226.98,47.0],[226.97,109.0],[226.96,262.0],[226.95,350.0]],[[227.0,90.0],[227.01,58.0],[227.02,189.0],[227.03,183.0],[227.04,278.0]]]
["binance-futures","SOLUSDT",1734048053834,[[226.99,92.0],[226.98,47.0],[226.97,83.0],[226.96,262.0],[226.95,350.0]],[[227.0,133.0],[227.01,46.0],[227.02,168.0],[227.03,183.0],[227.04,278.0]]]
["binance-futures","SOLUSDT",1734048053950,[[226.99,92.0],[226.98,47.0],[226.97,83.0],[226.96,262.0],[226.95,350.0]],[[227.0,133.0],[227.01,58.0],[227.02,189.0],[227.03,205.0],[227.04,267.0]]]
["binance-futures","SOLUSDT",1734048053997,[[226.99,92.0],[226.98,47.0],[226.97,83.0],[226.96,262.0],[226.95,327.0]],[[227.0,150.0],[227.01,58.0],[227.02,189.0],[227.03,216.0],[227.04,267.0]]]
["binance-futures","SOLUSDT",1734048054158,[[226.99,173.0],[226.98,47.0],[226.97,304.0],[226.96,478.0],[226.95,329.0]],[[227.0,92.0],[227.01,25.0],[227.02,47.0],[227.03,153.0],[227.04,216.0]]]
["binance-futures","SOLUSDT",1734048054210,[[227.0,36.0],[226.99,192.0],[226.98,98.0],[226.97,364.0],[226.96,474.0]],[[227.01,21.0],[227.02,45.0],[227.03,128.0],[227.04,198.0],[227.05,250.0]]]
["binance-futures","SOLUSDT",1734048054262,[[227.0,477.0],[226.99,201.0],[226.98,130.0],[226.97,416.0],[226.96,501.0]],[[227.01,2.0],[227.02,4.0],[227.03,105.0],[227.04,140.0],[227.05,242.0]]]
["binance-futures","SOLUSDT",1734048054313,[[227.02,174.0],[227.01,245.0],[227.0,490.0],[226.99,180.0],[226.98,246.0]],[[227.03,98.0],[227.04,86.0],[227.05,113.0],[227.06,175.0],[227.07,626.0]]]
["binance-futures","SOLUSDT",1734048054365,[[227.02,200.0],[227.01,241.0],[227.0,232.0],[226.99,223.0],[226.98,246.0]],[[227.03,93.0],[227.04,86.0],[227.05,68.0],[227.06,119.0],[227.07,516.0]]]
["binance-futures","SOLUSDT",1734048054413,[[227.02,152.0],[227.01,176.0],[227.0,226.0],[226.99,333.0],[226.98,288.0]],[[227.03,71.0],[227.04,78.0],[227.05,59.0],[227.06,236.0],[227.07,393.0]]]
["binance-futures","SOLUSDT",1734048054456,[[227.02,143.0],[227.01,172.0],[227.0,233.0],[226.99,332.0],[226.98,288.0]],[[227.03,73.0],[227.04,78.0],[227.05,76.0],[227.06,202.0],[227.07,393.0]]]
["binance-futures","SOLUSDT",1734048054517,[[227.02,143.0],[227.01,172.0],[227.0,233.0],[226.99,332.0],[226.98,288.0]],[[227.03,65.0],[227.04,78.0],[227.05,77.0],[227.06,201.0],[227.07,393.0]]]
["binance-futures","SOLUSDT",1734048054574,[[227.02,143.0],[227.01,172.0],[227.0,233.0],[226.99,332.0],[226.98,288.0]],[[227.03,65.0],[227.04,78.0],[227.05,77.0],[227.06,201.0],[227.07,404.0]]]
["binance-futures","SOLUSDT",1734048054611,[[227.02,143.0],[227.01,172.0],[227.0,233.0],[226.99,332.0],[226.98,288.0]],[[227.03,67.0],[227.04,78.0],[227.05,77.0],[227.06,201.0],[227.07,404.0]]]
["binance-futures","SOLUSDT",1734048054677,[[227.02,136.0],[227.01,172.0],[227.0,223.0],[226.99,313.0],[226.98,288.0]],[[227.03,67.0],[227.04,83.0],[227.05,188.0],[227.06,300.0],[227.07,404.0]]]
["binance-futures","SOLUSDT",1734048054731,[[227.02,136.0],[227.01,172.0],[227.0,223.0],[226.99,203.0],[226.98,110.0]],[[227.03,67.0],[227.04,102.0],[227.05,191.0],[227.06,294.0],[227.07,520.0]]]
["binance-futures","SOLUSDT",1734048054780,[[227.02,136.0],[227.01,172.0],[227.0,208.0],[226.99,175.0],[226.98,110.0]],[[227.03,70.0],[227.04,102.0],[227.05,206.0],[227.06,312.0],[227.07,520.0]]]
["binance-futures","SOLUSDT",1734048054885,[[227.02,137.0],[227.01,172.0],[227.0,208.0],[226.99,175.0],[226.98,136.0]],[[227.03,70.0],[227.04,102.0],[227.05,206.0],[227.06,312.0],[227.07,519.0]]]
["binance-futures","SOLUSDT",1734048054941,[[227.02,136.0],[227.01,153.0],[227.0,209.0],[226.99,175.0],[226.98,110.0]],[[227.03,70.0],[227.04,102.0],[227.05,206.0],[227.06,312.0],[227.07,519.0]]]
["binance-futures","SOLUSDT",1734048054989,[[227.02,136.0],[227.01,153.0],[227.0,188.0],[226.99,154.0],[226.98,110.0]],[[227.03,70.0],[227.04,102.0],[227.05,207.0],[227.06,312.0],[227.07,519.0]]]
["binance-futures","SOLUSDT",1734048055021,[[227.02,151.0],[227.01,160.0],[227.0,184.0],[226.99,154.0],[226.98,110.0]],[[227.03,70.0],[227.04,102.0],[227.05,207.0],[227.06,312.0],[227.07,519.0]]]
["binance-futures","SOLUSDT",1734048055090,[[227.02,151.0],[227.01,160.0],[227.0,184.0],[226.99,154.0],[226.98,112.0]],[[227.03,66.0],[227.04,102.0],[227.05,207.0],[227.06,312.0],[227.07,519.0]]]
["binance-futures","SOLUSDT",1734048055139,[[227.02,160.0],[227.01,160.0],[227.0,184.0],[226.99,144.0],[226.98,112.0]],[[227.03,66.0],[227.04,102.0],[227.05,192.0],[227.06,312.0],[227.07,513.0]]]
["binance-futures","SOLUSDT",1734048055196,[[227.02,160.0],[227.01,160.0],[227.0,184.0],[226.99,144.0],[226.98,110.0]],[[227.03,83.0],[227.04,102.0],[227.05,207.0],[227.06,312.0],[227.07,513.0]]]
["binance-futures","SOLUSDT",1734048055241,[[227.02,160.0],[227.01,160.0],[227.0,184.0],[226.99,144.0],[226.98,110.0]],[[227.03,87.0],[227.04,102.0],[227.05,192.0],[227.06,312.0],[227.07,513.0]]]
["binance-futures","SOLUSDT",1734048055304,[[227.02,161.0],[227.01,160.0],[227.0,184.0],[226.99,178.0],[226.98,110.0]],[[227.03,87.0],[227.04,102.0],[227.05,207.0],[227.06,312.0],[227.07,513.0]]]
["binance-futures","SOLUSDT",1734048055346,[[227.02,161.0],[227.01,160.0],[227.0,184.0],[226.99,178.0],[226.98,112.0]],[[227.03,87.0],[227.04,102.0],[227.05,207.0],[227.06,315.0],[227.07,513.0]]]
["binance-futures","SOLUSDT",1734048055414,[[227.02,161.0],[227.01,160.0],[227.0,184.0],[226.99,178.0],[226.98,112.0]],[[227.03,85.0],[227.04,102.0],[227.05,207.0],[227.06,315.0],[227.07,513.0]]]
["binance-futures","SOLUSDT",1734048055458,[[227.02,161.0],[227.01,160.0],[227.0,184.0],[226.99,177.0],[226.98,110.0]],[[227.03,87.0],[227.04,104.0],[227.05,207.0],[227.06,315.0],[227.07,513.0]]]
["binance-futures","SOLUSDT",1734048055512,[[227.02,163.0],[227.01,160.0],[227.0,184.0],[226.99,176.0],[226.98,110.0]],[[227.03,87.0],[227.04,104.0],[227.05,207.0],[227.06,315.0],[227.07,513.0]]]
["binance-futures","SOLUSDT",1734048055642,[[227.02,163.0],[227.01,160.0],[227.0,184.0],[226.99,176.0],[226.98,112.0]],[[227.03,85.0],[227.04,104.0],[227.05,192.0],[227.06,315.0],[227.07,513.0]]]
["binance-futures","SOLUSDT",1734048055753,[[227.02,177.0],[227.01,160.0],[227.0,210.0],[226.99,169.0],[226.98,149.0]],[[227.03,26.0],[227.04,63.0],[227.05,188.0],[227.06,319.0],[227.07,506.0]]]
["binance-futures","SOLUSDT",1734048055804,[[227.02,75.0],[227.01,160.0],[227.0,210.0],[226.99,178.0],[226.98,149.0]],[[227.03,26.0],[227.04,63.0],[227.05,197.0],[227.06,232.0],[227.07,502.0]]]
["binance-futures","SOLUSDT",1734048055853,[[227.02,80.0],[227.01,160.0],[227.0,210.0],[226.99,178.0],[226.98,147.0]],[[227.03,90.0],[227.04,63.0],[227.05,197.0],[227.06,206.0],[227.07,513.0]]]
["binance-futures","SOLUSDT",1734048055902,[[227.02,75.0],[227.01,160.0],[227.0,210.0],[226.99,178.0],[226.98,147.0]],[[227.03,90.0],[227.04,63.0],[227.05,213.0],[227.06,206.0],[227.07,502.0]]]
["binance-futures","SOLUSDT",1734048055954,[[227.02,69.0],[227.01,160.0],[227.0,184.0],[226.99,152.0],[226.98,121.0]],[[227.03,95.0],[227.04,63.0],[227.05,214.0],[227.06,209.0],[227.07,502.0]]]
["binance-futures","SOLUSDT",1734048056013,[[227.02,71.0],[227.01,160.0],[227.0,184.0],[226.99,152.0],[226.98,121.0]],[[227.03,95.0],[227.04,63.0],[227.05,213.0],[227.06,206.0],[227.07,502.0]]]
["binance-futures","SOLUSDT",1734048056066,[[227.02,71.0],[227.01,160.0],[227.0,184.0],[226.99,152.0],[226.98,121.0]],[[227.03,95.0],[227.04,63.0],[227.05,202.0],[227.06,234.0],[227.07,502.0]]]
["binance-futures","SOLUSDT",1734048056102,[[227.02,71.0],[227.01,160.0],[227.0,205.0],[226.99,173.0],[226.98,121.0]],[[227.03,95.0],[227.04,63.0],[227.05,202.0],[227.06,234.0],[227.07,502.0]]]
["binance-futures","SOLUSDT",1734048056279,[[227.02,71.0],[227.01,160.0],[227.0,205.0],[226.99,173.0],[226.98,121.0]],[[227.03,95.0],[227.04,63.0],[227.05,202.0],[227.06,234.0],[227.07,502.0]]]
["binance-futures","SOLUSDT",1734048056311,[[227.02,74.0],[227.01,160.0],[227.0,205.0],[226.99,173.0],[226.98,121.0]],[[227.03,95.0],[227.04,63.0],[227.05,187.0],[227.06,234.0],[227.07,502.0]]]
["binance-futures","SOLUSDT",1734048056338,[[227.02,74.0],[227.01,160.0],[227.0,205.0],[226.99,173.0],[226.98,121.0]],[[227.03,95.0],[227.04,63.0],[227.05,178.0],[227.06,234.0],[227.07,496.0]]]
["binance-futures","SOLUSDT",1734048056429,[[227.02,69.0],[227.01,160.0],[227.0,205.0],[226.99,176.0],[226.98,121.0]],[[227.03,95.0],[227.04,63.0],[227.05,178.0],[227.06,234.0],[227.07,408.0]]]
["binance-futures","SOLUSDT",1734048056490,[[227.02,69.0],[227.01,160.0],[227.0,205.0],[226.99,176.0],[226.98,121.0]],[[227.03,93.0],[227.04,63.0],[227.05,193.0],[227.06,216.0],[227.07,408.0]]]
["binance-futures","SOLUSDT",1734048056532,[[227.02,82.0],[227.01,160.0],[227.0,205.0],[226.99,175.0],[226.98,121.0]],[[227.03,93.0],[227.04,63.0],[227.05,193.0],[227.06,216.0],[227.07,408.0]]]
["binance-futures","SOLUSDT",1734048056648,[[227.02,80.0],[227.01,128.0],[227.0,205.0],[226.99,175.0],[226.98,121.0]],[[227.03,93.0],[227.04,63.0],[227.05,193.0],[227.06,215.0],[227.07,408.0]]]
["binance-futures","SOLUSDT",1734048056685,[[227.02,80.0],[227.01,128.0],[227.0,205.0],[226.99,175.0],[226.98,121.0]],[[227.03,93.0],[227.04,63.0],[227.05,193.0],[227.06,227.0],[227.07,397.0]]]
["binance-futures","SOLUSDT",1734048056752,[[227.02,64.0],[227.01,30.0],[227.0,104.0],[226.99,160.0],[226.98,136.0]],[[227.03,119.0],[227.04,64.0],[227.05,200.0],[227.06,226.0],[227.07,490.0]]]
["binance-futures","SOLUSDT",1734048056796,[[227.02,64.0],[227.01,30.0],[227.0,104.0],[226.99,174.0],[226.98,119.0]],[[227.03,141.0],[227.04,92.0],[227.05,200.0],[227.06,211.0],[227.07,490.0]]]
["binance-futures","SOLUSDT",1734048056853,[[227.02,64.0],[227.01,26.0],[227.0,52.0],[226.99,153.0],[226.98,100.0]],[[227.03,171.0],[227.04,64.0],[227.05,225.0],[227.06,262.0],[227.07,511.0]]]
["binance-futures","SOLUSDT",1734048056892,[[227.02,64.0],[227.01,26.0],[227.0,52.0],[226.99,153.0],[226.98,85.0]],[[227.03,171.0],[227.04,64.0],[227.05,225.0],[227.06,262.0],[227.07,511.0]]]
["binance-futures","SOLUSDT",1734048056949,[[227.02,63.0],[227.01,26.0],[227.0,52.0],[226.99,111.0],[226.98,85.0]],[[227.03,171.0],[227.04,64.0],[227.05,225.0],[227.06,262.0],[227.07,511.0]]]
["binance-futures","SOLUSDT",1734048057019,[[227.02,63.0],[227.01,26.0],[227.0,24.0],[226.99,111.0],[226.98,85.0]],[[227.03,172.0],[227.04,64.0],[227.05,246.0],[227.06,289.0],[227.07,517.0]]]
["binance-futures","SOLUSDT",1734048057059,[[227.02,63.0],[227.01,26.0],[227.0,24.0],[226.99,111.0],[226.98,85.0]],[[227.03,172.0],[227.04,64.0],[227.05,259.0],[227.06,289.0],[227.07,538.0]]]
["binance-futures","SOLUSDT",1734048057122,[[227.02,63.0],[227.01,26.0],[227.0,24.0],[226.99,111.0],[226.98,85.0]],[[227.03,172.0],[227.04,64.0],[227.05,259.0],[227.06,297.0],[227.07,544.0]]]
["binance-futures","SOLUSDT",1734048057136,[[227.02,63.0],[227.01,26.0],[227.0,24.0],[226.99,111.0],[226.98,90.0]],[[227.03,172.0],[227.04,64.0],[227.05,259.0],[227.06,297.0],[227.07,544.0]]]
["binance-futures","SOLUSDT",1734048057229,[[227.02,63.0],[227.01,26.0],[227.0,24.0],[226.99,111.0],[226.98,90.0]],[[227.03,169.0],[227.04,67.0],[227.05,259.0],[227.06,300.0],[227.07,544.0]]]
["binance-futures","SOLUSDT",1734048057268,[[227.02,63.0],[227.01,26.0],[227.0,24.0],[226.99,111.0],[226.98,90.0]],[[227.03,169.0],[227.04,67.0],[227.05,259.0],[227.06,300.0],[227.07,547.0]]]
["binance-futures","SOLUSDT",1734048057336,[[227.01,8.0],[227.0,18.0],[226.99,34.0],[226.98,32.0]],[[227.02,608.0],[227.03,110.0],[227.04,85.0],[227.05,267.0],[227.06,300.0]]]
["binance-futures","SOLUSDT",1734048057387,[[227.01,8.0],[227.0,6.0],[226.99,20.0],[226.98,32.0],[226.97,92.0]],[[227.02,526.0],[227.03,92.0],[227.04,88.0],[227.05,250.0],[227.06,475.0]]]
["binance-futures","SOLUSDT",1734048057436,[[226.99,11.0],[226.98,26.0],[226.97,70.0]],[[227.0,392.0],[227.01,194.0],[227.02,112.0],[227.03,90.0],[227.04,311.0]]]
["binance-futures","SOLUSDT",1734048057486,[[226.99,8.0],[226.98,5.0],[226.97,53.0],[226.96,168.0],[226.95,395.0]],[[227.0,409.0],[227.01,131.0],[227.02,130.0],[227.03,188.0],[227.04,331.0]]]
["binance-futures","SOLUSDT",1734048057543,[[226.99,8.0],[226.98,4.0],[226.97,42.0],[226.96,143.0],[226.95,395.0]],[[227.0,439.0],[227.01,137.0],[227.02,147.0],[227.03,291.0],[227.04,179.0]]]
["binance-futures","SOLUSDT",1734048057593,[[226.99,8.0],[226.98,4.0],[226.97,38.0],[226.96,179.0],[226.95,395.0]],[[227.0,403.0],[227.01,137.0],[227.02,192.0],[227.03,218.0],[227.04,233.0]]]
["binance-futures","SOLUSDT",1734048057638,[[226.99,8.0],[226.98,4.0],[226.97,38.0],[226.96,179.0],[226.95,395.0]],[[227.0,403.0],[227.01,145.0],[227.02,192.0],[227.03,218.0],[227.04,239.0]]]
["binance-futures","SOLUSDT",1734048057700,[[226.99,50.0],[226.98,6.0],[226.97,70.0],[226.96,179.0],[226.95,395.0]],[[227.0,288.0],[227.01,114.0],[227.02,172.0],[227.03,108.0],[227.04,184.0]]]
["binance-futures","SOLUSDT",1734048057752,[[226.99,50.0],[226.98,38.0],[226.97,70.0],[226.96,179.0],[226.95,422.0]],[[227.0,302.0],[227.01,102.0],[227.02,100.0],[227.03,124.0],[227.04,163.0]]]
["binance-futures","SOLUSDT",1734048057799,[[226.99,54.0],[226.98,38.0],[226.97,93.0],[226.96,179.0],[226.95,422.0]],[[227.0,295.0],[227.01,93.0],[227.02,91.0],[227.03,99.0],[227.04,191.0]]]
["binance-futures","SOLUSDT",1734048057854,[[226.99,54.0],[226.98,38.0],[226.97,93.0],[226.96,168.0],[226.95,422.0]],[[227.0,294.0],[227.01,82.0],[227.02,88.0],[227.03,99.0],[227.04,191.0]]]
["binance-futures","SOLUSDT",1734048057903,[[226.99,54.0],[226.98,38.0],[226.97,114.0],[226.96,189.0],[226.95,443.0]],[[227.0,292.0],[227.01,72.0],[227.02,88.0],[227.03,99.0],[227.04,191.0]]]
["binance-futures","SOLUSDT",1734048057954,[[226.99,55.0],[226.98,38.0],[226.97,114.0],[226.96,291.0],[226.95,443.0]],[[227.0,291.0],[227.01,72.0],[227.02,88.0],[227.03,99.0],[227.04,191.0]]]
["binance-futures","SOLUSDT",1734048058010,[[226.99,51.0],[226.98,38.0],[226.97,109.0],[226.96,265.0],[226.95,422.0]],[[227.0,328.0],[227.01,72.0],[227.02,88.0],[227.03,91.0],[227.04,191.0]]]
["binance-futures","SOLUSDT",1734048058070,[[226.99,84.0],[226.98,54.0],[226.97,227.0],[226.96,354.0],[226.95,424.0]],[[227.0,261.0],[227.01,72.0],[227.02,88.0],[227.03,81.0],[227.04,191.0]]]
["binance-futures","SOLUSDT",1734048058121,[[226.99,134.0],[226.98,69.0],[226.97,247.0],[226.96,349.0],[226.95,444.0]],[[227.0,211.0],[227.01,31.0],[227.02,88.0],[227.03,64.0],[227.04,198.0]]]
["binance-futures","SOLUSDT",1734048058175,[[226.99,135.0],[226.98,69.0],[226.97,247.0],[226.96,349.0],[226.95,444.0]],[[227.0,183.0],[227.01,31.0],[227.02,85.0],[227.03,64.0],[227.04,198.0]]]
["binance-futures","SOLUSDT",1734048058219,[[226.99,135.0],[226.98,69.0],[226.97,227.0],[226.96,329.0],[226.95,424.0]],[[227.0,178.0],[227.01,31.0],[227.02,85.0],[227.03,64.0],[227.04,221.0]]]
["binance-futures","SOLUSDT",1734048058278,[[226.99,158.0],[226.98,71.0],[226.97,227.0],[226.96,443.0],[226.95,422.0]],[[227.0,103.0],[227.01,31.0],[227.02,85.0],[227.03,64.0],[227.04,221.0]]]
["binance-futures","SOLUSDT",1734048058322,[[226.99,172.0],[226.98,71.0],[226.97,247.0],[226.96,443.0],[226.95,532.0]],[[227.0,103.0],[227.01,13.0],[227.02,85.0],[227.03,64.0],[227.04,152.0]]]
["binance-futures","SOLUSDT",1734048058344,[[226.99,172.0],[226.98,71.0],[226.97,247.0],[226.96,443.0],[226.95,532.0]],[[227.0,103.0],[227.01,13.0],[227.02,85.0],[227.03,54.0],[227.04,124.0]]]
["binance-futures","SOLUSDT",1734048058433,[[226.99,165.0],[226.98,71.0],[226.97,247.0],[226.96,443.0],[226.95,532.0]],[[227.0,103.0],[227.01,13.0],[227.02,85.0],[227.03,46.0],[227.04,124.0]]]
["binance-futures","SOLUSDT",1734048058473,[[226.99,158.0],[226.98,71.0],[226.97,247.0],[226.96,443.0],[226.95,532.0]],[[227.0,104.0],[227.01,13.0],[227.02,79.0],[227.03,46.0],[227.04,136.0]]]
["binance-futures","SOLUSDT",1734048058523,[[226.99,163.0],[226.98,71.0],[226.97,247.0],[226.96,443.0],[226.95,532.0]],[[227.0,104.0],[227.01,13.0],[227.02,79.0],[227.03,51.0],[227.04,136.0]]]
["binance-futures","SOLUSDT",1734048058647,[[226.99,152.0],[226.98,71.0],[226.97,247.0],[226.96,443.0],[226.95,532.0]],[[227.0,104.0],[227.01,13.0],[227.02,79.0],[227.03,47.0],[227.04,140.0]]]
["binance-futures","SOLUSDT",1734048058712,[[226.99,152.0],[226.98,71.0],[226.97,247.0],[226.96,443.0],[226.95,532.0]],[[227.0,104.0],[227.01,13.0],[227.02,79.0],[227.03,53.0],[227.04,140.0]]]
["binance-futures","SOLUSDT",1734048058764,[[226.99,152.0],[226.98,71.0],[226.97,267.0],[226.96,463.0],[226.95,552.0]],[[227.0,97.0],[227.01,13.0],[227.02,80.0],[227.03,53.0],[227.04,121.0]]]
["binance-futures","SOLUSDT",1734048058827,[[226.99,152.0],[226.98,71.0],[226.97,267.0],[226.96,463.0],[226.95,552.0]],[[227.0,97.0],[227.01,13.0],[227.02,80.0],[227.03,50.0],[227.04,121.0]]]
["binance-futures","SOLUSDT",1734048058929,[[226.99,177.0],[226.98,71.0],[226.97,267.0],[226.96,463.0],[226.95,552.0]],[[227.0,72.0],[227.01,13.0],[227.02,80.0],[227.03,50.0],[227.04,121.0]]]
["binance-futures","SOLUSDT",1734048059033,[[226.99,169.0],[226.98,73.0],[226.97,247.0],[226.96,463.0],[226.95,552.0]],[[227.0,45.0],[227.01,13.0],[227.02,80.0],[227.03,50.0],[227.04,121.0]]]
["binance-futures","SOLUSDT",1734048059085,[[226.99,169.0],[226.98,71.0],[226.97,249.0],[226.96,463.0],[226.95,552.0]],[[227.0,45.0],[227.01,13.0],[227.02,80.0],[227.03,50.0],[227.04,121.0]]]
["binance-futures","SOLUSDT",1734048059144,[[226.99,176.0],[226.98,71.0],[226.97,249.0],[226.96,463.0],[226.95,552.0]],[[227.0,45.0],[227.01,9.0],[227.02,80.0],[227.03,50.0],[227.04,148.0]]]
["binance-futures","SOLUSDT",1734048059198,[[226.99,177.0],[226.98,71.0],[226.97,249.0],[226.96,463.0],[226.95,552.0]],[[227.0,45.0],[227.01,9.0],[227.02,62.0],[227.03,50.0],[227.04,120.0]]]
["binance-futures","SOLUSDT",1734048059238,[[226.99,176.0],[226.98,71.0],[226.97,249.0],[226.96,463.0],[226.95,552.0]],[[227.0,45.0],[227.01,9.0],[227.02,62.0],[227.03,50.0],[227.04,120.0]]]
["binance-futures","SOLUSDT",1734048059344,[[226.99,176.0],[226.98,71.0],[226.97,249.0],[226.96,463.0],[226.95,552.0]],[[227.0,45.0],[227.01,9.0],[227.02,62.0],[227.03,50.0],[227.04,120.0]]]
["binance-futures","SOLUSDT",1734048059457,[[226.99,177.0],[226.98,71.0],[226.97,292.0],[226.96,487.0],[226.95,552.0]],[[227.0,45.0],[227.01,2.0],[227.02,21.0],[227.03,50.0],[227.04,120.0]]]
["binance-futures","SOLUSDT",1734048059508,[[226.99,177.0],[226.98,71.0],[226.97,292.0],[226.96,487.0],[226.95,552.0]],[[227.0,45.0],[227.01,2.0],[227.02,21.0],[227.03,50.0],[227.04,118.0]]]
["binance-futures","SOLUSDT",1734048059546,[[226.99,177.0],[226.98,71.0],[226.97,292.0],[226.96,487.0],[226.95,552.0]],[[227.0,45.0],[227.01,2.0],[227.02,21.0],[227.03,50.0],[227.04,117.0]]]
["binance-futures","SOLUSDT",1734048059621,[[226.99,157.0],[226.98,71.0],[226.97,289.0],[226.96,386.0],[226.95,552.0]],[[227.0,63.0],[227.01,1.0],[227.02,56.0],[227.03,151.0],[227.04,130.0]]]
["binance-futures","SOLUSDT",1734048059654,[[226.99,155.0],[226.98,71.0],[226.97,289.0],[226.96,386.0],[226.95,552.0]],[[227.0,63.0],[227.01,9.0],[227.02,70.0],[227.03,151.0],[227.04,88.0]]]
["binance-futures","SOLUSDT",1734048059718,[[226.99,155.0],[226.98,71.0],[226.97,289.0],[226.96,388.0],[226.95,552.0]],[[227.0,63.0],[227.01,9.0],[227.02,70.0],[227.03,145.0],[227.04,95.0]]]
["binance-futures","SOLUSDT",1734048059778,[[226.99,156.0],[226.98,71.0],[226.97,289.0],[226.96,386.0],[226.95,552.0]],[[227.0,65.0],[227.01,9.0],[227.02,70.0],[227.03,145.0],[227.04,128.0]]]
["binance-futures","SOLUSDT",1734048059826,[[226.99,160.0],[226.98,71.0],[226.97,289.0],[226.96,386.0],[226.95,552.0]],[[227.0,65.0],[227.01,9.0],[227.02,70.0],[227.03,145.0],[227.04,128.0]]]
["binance-futures","SOLUSDT",1734048059926,[[226.99,160.0],[226.98,71.0],[226.97,289.0],[226.96,386.0],[226.95,552.0]],[[227.0,65.0],[227.01,13.0],[227.02,70.0],[227.03,145.0],[227.04,128.0]]]
["binance-futures","SOLUSDT",1734048059973,[[226.99,160.0],[226.98,71.0],[226.97,289.0],[226.96,386.0],[226.95,552.0]],[[227.0,65.0],[227.01,14.0],[227.02,70.0],[227.03,145.0],[227.04,130.0]]]
["binance-futures","SOLUSDT",1734048060036,[[226.99,160.0],[226.98,71.0],[226.97,301.0],[226.96,386.0],[226.95,552.0]],[[227.0,65.0],[227.01,14.0],[227.02,70.0],[227.03,145.0],[227.04,130.0]]]
["binance-futures","SOLUSDT",1734048060093,[[227.01,205.0],[227.0,220.0],[226.99,146.0],[226.98,321.0],[226.97,424.0]],[[227.02,70.0],[227.03,22.0],[227.04,85.0],[227.05,142.0],[227.06,194.0]]]
["binance-futures","SOLUSDT",1734048060141,[[227.01,189.0],[227.0,220.0],[226.99,183.0],[226.98,371.0],[226.97,535.0]],[[227.02,34.0],[227.03,22.0],[227.04,83.0],[227.05,113.0],[227.06,207.0]]]
["binance-futures","SOLUSDT",1734048060196,[[227.01,190.0],[227.0,220.0],[226.99,183.0],[226.98,371.0],[226.97,523.0]],[[227.02,32.0],[227.03,22.0],[227.04,67.0],[227.05,111.0],[227.06,186.0]]]
["binance-futures","SOLUSDT",1734048060246,[[226.99,69.0],[226.98,339.0],[226.97,473.0]],[[227.0,44.0],[227.01,170.0],[227.02,355.0],[227.03,17.0],[227.04,67.0]]]
["binance-futures","SOLUSDT",1734048060298,[[226.97,224.0],[226.96,166.0],[226.95,406.0],[226.94,414.0],[226.92,559.0]],[[226.98,8.0],[226.99,182.0],[227.0,369.0],[227.01,495.0],[227.02,299.0]]]
["binance-futures","SOLUSDT",1734048060350,[[226.97,151.0],[226.96,89.0],[226.95,185.0],[226.94,306.0],[226.93,580.0]],[[226.98,32.0],[226.99,498.0],[227.0,518.0],[227.01,355.0],[227.02,254.0]]]
["binance-futures","SOLUSDT",1734048060401,[[226.96,87.0],[226.95,136.0],[226.94,279.0],[226.93,428.0]],[[226.97,244.0],[226.98,537.0],[226.99,583.0],[227.0,413.0],[227.01,293.0]]]
["binance-futures","SOLUSDT",1734048060452,[[226.96,8.0],[226.95,69.0],[226.94,155.0],[226.93,293.0],[226.92,325.0]],[[226.97,276.0],[226.98,553.0],[226.99,552.0],[227.0,385.0],[227.01,321.0]]]
["binance-futures","SOLUSDT",1734048060505,[[226.96,34.0],[226.95,17.0],[226.94,155.0],[226.93,260.0],[226.92,316.0]],[[226.97,387.0],[226.98,147.0],[226.99,150.0],[227.0,523.0],[227.01,240.0]]]
["binance-futures","SOLUSDT",1734048060556,[[226.95,14.0],[226.94,120.0],[226.93,260.0],[226.92,196.0]],[[226.96,182.0],[226.97,410.0],[226.98,164.0],[226.99,151.0],[227.0,473.0]]]
["binance-futures","SOLUSDT",1734048060607,[[226.94,52.0],[226.93,63.0],[226.92,195.0],[226.91,355.0],[226.9,111.0]],[[226.95,81.0],[226.96,501.0],[226.97,438.0],[226.98,171.0],[226.99,149.0]]]
["binance-futures","SOLUSDT",1734048060658,[[226.94,52.0],[226.93,35.0],[226.92,77.0],[226.91,332.0],[226.9,112.0]],[[226.95,216.0],[226.96,620.0],[226.97,173.0],[226.98,171.0],[226.99,203.0]]]
["binance-futures","SOLUSDT",1734048060709,[[226.94,49.0],[226.93,12.0],[226.92,57.0],[226.91,332.0],[226.9,106.0]],[[226.95,484.0],[226.96,293.0],[226.97,192.0],[226.98,172.0],[226.99,247.0]]]
["binance-futures","SOLUSDT",1734048060760,[[226.94,48.0],[226.93,10.0],[226.92,8.0],[226.91,334.0],[226.9,142.0]],[[226.95,445.0],[226.96,170.0],[226.97,202.0],[226.98,182.0],[226.99,214.0]]]
["binance-futures","SOLUSDT",1734048060810,[[226.93,15.0],[226.92,9.0],[226.91,296.0],[226.9,92.0]],[[226.94,83.0],[226.95,458.0],[226.96,197.0],[226.97,206.0],[226.98,201.0]]]
["binance-futures","SOLUSDT",1734048060862,[[226.93,13.0],[226.92,4.0],[226.91,282.0],[226.9,91.0],[226.89,71.0]],[[226.94,530.0],[226.95,193.0],[226.96,199.0],[226.97,204.0],[226.98,205.0]]]
["binance-futures","SOLUSDT",1734048060913,[[226.92,3.0],[226.91,279.0],[226.9,91.0],[226.89,64.0]],[[226.93,545.0],[226.94,278.0],[226.95,178.0],[226.96,200.0],[226.97,176.0]]]
["binance-futures","SOLUSDT",1734048060962,[[226.92,10.0],[226.91,279.0],[226.9,91.0],[226.89,56.0],[226.88,134.0]],[[226.93,425.0],[226.94,142.0],[226.95,180.0],[226.96,258.0],[226.97,176.0]]]
["binance-futures","SOLUSDT",1734048061016,[[226.92,39.0],[226.91,279.0],[226.9,91.0],[226.89,36.0],[226.88,169.0]],[[226.93,377.0],[226.94,170.0],[226.95,180.0],[226.96,258.0],[226.97,183.0]]]
["binance-futures","SOLUSDT",1734048061068,[[226.92,40.0],[226.91,277.0],[226.9,91.0],[226.89,36.0],[226.88,81.0]],[[226.93,412.0],[226.94,141.0],[226.95,198.0],[226.96,258.0],[226.97,303.0]]]
["binance-futures","SOLUSDT",1734048061118,[[226.92,20.0],[226.91,277.0],[226.9,91.0],[226.89,29.0],[226.88,66.0]],[[226.93,419.0],[226.94,141.0],[226.95,196.0],[226.96,271.0],[226.97,323.0]]]
["binance-futures","SOLUSDT",1734048061169,[[226.92,20.0],[226.91,278.0],[226.9,91.0],[226.89,26.0],[226.88,81.0]],[[226.93,419.0],[226.94,148.0],[226.95,179.0],[226.96,271.0],[226.97,320.0]]]
["binance-futures","SOLUSDT",1734048061215,[[226.92,20.0],[226.91,278.0],[226.9,91.0],[226.89,26.0],[226.88,81.0]],[[226.93,405.0],[226.94,148.0],[226.95,186.0],[226.96,271.0],[226.97,321.0]]]
["binance-futures","SOLUSDT",1734048061271,[[226.92,49.0],[226.91,278.0],[226.9,91.0],[226.89,24.0],[226.88,81.0]],[[226.93,408.0],[226.94,145.0],[226.95,186.0],[226.96,218.0],[226.97,376.0]]]
["binance-futures","SOLUSDT",1734048061328,[[226.92,49.0],[226.91,278.0],[226.9,91.0],[226.89,24.0],[226.88,81.0]],[[226.93,415.0],[226.94,145.0],[226.95,178.0],[226.96,265.0],[226.97,376.0]]]
["binance-futures","SOLUSDT",1734048061380,[[226.91,295.0],[226.9,110.0],[226.89,24.0],[226.88,60.0]],[[226.92,460.0],[226.93,53.0],[226.94,201.0],[226.95,180.0],[226.96,237.0]]]
["binance-futures","SOLUSDT",1734048061431,[[226.91,293.0],[226.9,110.0],[226.89,23.0],[226.88,60.0],[226.87,167.0]],[[226.92,506.0],[226.93,42.0],[226.94,169.0],[226.95,181.0],[226.96,237.0]]]
["binance-futures","SOLUSDT",1734048061482,[[226.91,293.0],[226.9,110.0],[226.89,23.0],[226.88,60.0],[226.87,182.0]],[[226.92,508.0],[226.93,43.0],[226.94,169.0],[226.95,181.0],[226.96,237.0]]]
["binance-futures","SOLUSDT",1734048061532,[[226.91,306.0],[226.9,112.0],[226.89,23.0],[226.88,60.0],[226.87,182.0]],[[226.92,509.0],[226.93,51.0],[226.94,173.0],[226.95,181.0],[226.96,237.0]]]
["binance-futures","SOLUSDT",1734048061581,[[226.91,306.0],[226.9,112.0],[226.89,23.0],[226.88,60.0],[226.87,182.0]],[[226.92,393.0],[226.93,73.0],[226.94,173.0],[226.95,181.0],[226.96,237.0]]]
["binance-futures","SOLUSDT",1734048061633,[[226.91,306.0],[226.9,112.0],[226.89,23.0],[226.88,59.0],[226.87,182.0]],[[226.92,393.0],[226.93,73.0],[226.94,173.0],[226.95,181.0],[226.96,237.0]]]
["binance-futures","SOLUSDT",1734048061689,[[226.91,306.0],[226.9,112.0],[226.89,23.0],[226.88,59.0],[226.87,182.0]],[[226.92,393.0],[226.93,74.0],[226.94,173.0],[226.95,181.0],[226.96,237.0]]]
["binance-futures","SOLUSDT",1734048061740,[[226.91,306.0],[226.9,112.0],[226.89,23.0],[226.88,59.0],[226.87,182.0]],[[226.92,393.0],[226.93,77.0],[226.94,173.0],[226.95,181.0],[226.96,237.0]]]
["binance-futures","SOLUSDT",1734048061794,[[226.91,306.0],[226.9,112.0],[226.89,23.0],[226.88,59.0],[226.87,182.0]],[[226.92,394.0],[226.93,79.0],[226.94,169.0],[226.95,181.0],[226.96,237.0]]]
["binance-futures","SOLUSDT",1734048061842,[[226.91,306.0],[226.9,112.0],[226.89,23.0],[226.88,59.0],[226.87,182.0]],[[226.92,394.0],[226.93,71.0],[226.94,169.0],[226.95,181.0],[226.96,237.0]]]
["binance-futures","SOLUSDT",1734048061906,[[226.91,306.0],[226.9,112.0],[226.89,23.0],[226.88,59.0],[226.87,182.0]],[[226.92,408.0],[226.93,71.0],[226.94,173.0],[226.95,181.0],[226.96,237.0]]]
["binance-futures","SOLUSDT",1734048061952,[[226.91,305.0],[226.9,110.0],[226.89,23.0],[226.88,59.0],[226.87,193.0]],[[226.92,430.0],[226.93,43.0],[226.94,173.0],[226.95,193.0],[226.96,237.0]]]
["binance-futures","SOLUSDT",1734048061997,[[226.91,305.0],[226.9,110.0],[226.89,23.0],[226.88,59.0],[226.87,193.0]],[[226.92,437.0],[226.93,43.0],[226.94,173.0],[226.95,192.0],[226.96,237.0]]]
["binance-futures","SOLUSDT",1734048062058,[[226.91,305.0],[226.9,109.0],[226.89,23.0],[226.88,59.0],[226.87,194.0]],[[226.92,438.0],[226.93,45.0],[226.94,169.0],[226.95,196.0],[226.96,239.0]]]
["binance-futures","SOLUSDT",1734048062113,[[226.91,306.0],[226.9,111.0],[226.89,23.0],[226.88,59.0],[226.87,194.0]],[[226.92,402.0],[226.93,74.0],[226.94,169.0],[226.95,211.0],[226.96,243.0]]]
["binance-futures","SOLUSDT",1734048062155,[[226.91,225.0],[226.9,111.0],[226.89,23.0],[226.88,59.0],[226.87,194.0]],[[226.92,431.0],[226.93,45.0],[226.94,169.0],[226.95,211.0],[226.96,243.0]]]
["binance-futures","SOLUSDT",1734048062211,[[226.91,225.0],[226.9,111.0],[226.89,23.0],[226.88,59.0],[226.87,194.0]],[[226.92,448.0],[226.93,45.0],[226.94,169.0],[226.95,211.0],[226.96,262.0]]]
["binance-futures","SOLUSDT",1734048062269,[[226.91,230.0],[226.9,111.0],[226.89,23.0],[226.88,59.0],[226.87,176.0]],[[226.92,439.0],[226.93,45.0],[226.94,169.0],[226.95,211.0],[226.96,262.0]]]
["binance-futures","SOLUSDT",1734048062319,[[226.91,230.0],[226.9,111.0],[226.89,23.0],[226.88,59.0],[226.87,191.0]],[[226.92,403.0],[226.93,74.0],[226.94,169.0],[226.95,211.0],[226.96,262.0]]]
["binance-futures","SOLUSDT",1734048062377,[[226.91,230.0],[226.9,111.0],[226.89,23.0],[226.88,59.0],[226.87,191.0]],[[226.92,403.0],[226.93,74.0],[226.94,169.0],[226.95,211.0],[226.96,262.0]]]
["binance-futures","SOLUSDT",1734048062431,[[226.91,230.0],[226.9,111.0],[226.89,23.0],[226.88,59.0],[226.87,191.0]],[[226.92,439.0],[226.93,45.0],[226.94,169.0],[226.95,211.0],[226.96,262.0]]]
["binance-futures","SOLUSDT",1734048062480,[[226.91,230.0],[226.9,111.0],[226.89,23.0],[226.88,59.0],[226.87,191.0]],[[226.92,437.0],[226.93,45.0],[226.94,169.0],[226.95,211.0],[226.96,262.0]]]
["binance-futures","SOLUSDT",1734048062547,[[226.9,101.0],[226.89,10.0],[226.88,39.0],[226.87,170.0]],[[226.91,472.0],[226.92,66.0],[226.93,88.0],[226.94,180.0],[226.95,250.0]]]
["binance-futures","SOLUSDT",1734048062598,[[226.9,102.0],[226.89,4.0],[226.88,39.0],[226.87,170.0],[226.86,324.0]],[[226.91,490.0],[226.92,65.0],[226.93,107.0],[226.94,272.0],[226.95,278.0]]]
["binance-futures","SOLUSDT",1734048062649,[[226.9,102.0],[226.89,3.0],[226.88,39.0],[226.87,161.0],[226.86,238.0]],[[226.91,491.0],[226.92,57.0],[226.93,117.0],[226.94,283.0],[226.95,278.0]]]
["binance-futures","SOLUSDT",1734048062700,[[226.9,102.0],[226.89,4.0],[226.88,30.0],[226.87,140.0],[226.86,252.0]],[[226.91,491.0],[226.92,93.0],[226.93,121.0],[226.94,255.0],[226.95,278.0]]]
["binance-futures","SOLUSDT",1734048062751,[[226.9,102.0],[226.89,4.0],[226.88,30.0],[226.87,140.0],[226.86,340.0]],[[226.91,491.0],[226.92,92.0],[226.93,117.0],[226.94,259.0],[226.95,278.0]]]
["binance-futures","SOLUSDT",1734048062804,[[226.9,102.0],[226.89,8.0],[226.88,62.0],[226.87,155.0],[226.86,252.0]],[[226.91,457.0],[226.92,85.0],[226.93,117.0],[226.94,259.0],[226.95,278.0]]]
["binance-futures","SOLUSDT",1734048062855,[[226.9,154.0],[226.89,15.0],[226.88,62.0],[226.87,156.0],[226.86,243.0]],[[226.91,256.0],[226.92,73.0],[226.93,145.0],[226.94,253.0],[226.95,223.0]]]
["binance-futures","SOLUSDT",1734048062903,[[226.9,215.0],[226.89,15.0],[226.88,82.0],[226.87,176.0],[226.86,288.0]],[[226.91,63.0],[226.92,41.0],[226.93,134.0],[226.94,185.0],[226.95,324.0]]]
["binance-futures","SOLUSDT",1734048062943,[[226.9,215.0],[226.89,15.0],[226.88,82.0],[226.87,133.0],[226.86,288.0]],[[226.91,63.0],[226.92,41.0],[226.93,124.0],[226.94,199.0],[226.95,324.0]]]
["binance-futures","SOLUSDT",1734048063013,[[226.9,202.0],[226.89,15.0],[226.88,82.0],[226.87,133.0],[226.86,288.0]],[[226.91,81.0],[226.92,42.0],[226.93,105.0],[226.94,166.0],[226.95,325.0]]]
["binance-futures","SOLUSDT",1734048063063,[[226.9,217.0],[226.89,15.0],[226.88,82.0],[226.87,237.0],[226.86,288.0]],[[226.91,54.0],[226.92,24.0],[226.93,71.0],[226.94,132.0],[226.95,298.0]]]
["binance-futures","SOLUSDT",1734048063117,[[226.9,217.0],[226.89,15.0],[226.88,76.0],[226.87,237.0],[226.86,403.0]],[[226.91,54.0],[226.92,14.0],[226.93,36.0],[226.94,118.0],[226.95,338.0]]]
["binance-futures","SOLUSDT",1734048063168,[[226.9,216.0],[226.89,15.0],[226.88,84.0],[226.87,256.0],[226.86,403.0]],[[226.91,54.0],[226.92,7.0],[226.93,36.0],[226.94,112.0],[226.95,326.0]]]
["binance-futures","SOLUSDT",1734048063271,[[226.9,217.0],[226.89,15.0],[226.88,84.0],[226.87,256.0],[226.86,403.0]],[[226.91,54.0],[226.92,7.0],[226.93,36.0],[226.94,112.0],[226.95,326.0]]]
["binance-futures","SOLUSDT",1734048063322,[[226.9,217.0],[226.89,15.0],[226.88,201.0],[226.87,256.0],[226.86,403.0]],[[226.91,55.0],[226.92,7.0],[226.93,36.0],[226.94,112.0],[226.95,326.0]]]
["binance-futures","SOLUSDT",1734048063352,[[226.9,218.0],[226.89,32.0],[226.88,201.0],[226.87,284.0],[226.86,403.0]],[[226.91,55.0],[226.92,7.0],[226.93,36.0],[226.94,112.0],[226.95,326.0]]]
["binance-futures","SOLUSDT",1734048063410,[[226.9,229.0],[226.89,32.0],[226.88,201.0],[226.87,284.0],[226.86,403.0]],[[226.91,55.0],[226.92,7.0],[226.93,36.0],[226.94,112.0],[226.95,326.0]]]
["binance-futures","SOLUSDT",1734048063541,[[226.9,229.0],[226.89,32.0],[226.88,201.0],[226.87,284.0],[226.86,403.0]],[[226.91,58.0],[226.92,7.0],[226.93,36.0],[226.94,112.0],[226.95,326.0]]]
["binance-futures","SOLUSDT",1734048063583,[[226.9,229.0],[226.89,32.0],[226.88,201.0],[226.87,284.0],[226.86,403.0]],[[226.91,61.0],[226.92,7.0],[226.93,36.0],[226.94,112.0],[226.95,326.0]]]
["binance-futures","SOLUSDT",1734048063699,[[226.9,204.0],[226.89,32.0],[226.88,201.0],[226.87,264.0],[226.86,403.0]],[[226.91,62.0],[226.92,7.0],[226.93,36.0],[226.94,112.0],[226.95,328.0]]]
["binance-futures","SOLUSDT",1734048063750,[[226.9,204.0],[226.89,32.0],[226.88,193.0],[226.87,272.0],[226.86,403.0]],[[226.91,62.0],[226.92,7.0],[226.93,36.0],[226.94,118.0],[226.95,339.0]]]
["binance-futures","SOLUSDT",1734048063798,[[226.9,204.0],[226.89,32.0],[226.88,76.0],[226.87,272.0],[226.86,403.0]],[[226.91,62.0],[226.92,7.0],[226.93,36.0],[226.94,118.0],[226.95,337.0]]]
["binance-futures","SOLUSDT",1734048063856,[[226.9,220.0],[226.89,15.0],[226.88,192.0],[226.87,272.0],[226.86,383.0]],[[226.91,62.0],[226.92,7.0],[226.93,36.0],[226.94,118.0],[226.95,337.0]]]
["binance-futures","SOLUSDT",1734048063896,[[226.9,220.0],[226.89,32.0],[226.88,192.0],[226.87,389.0],[226.86,386.0]],[[226.91,62.0],[226.92,7.0],[226.93,36.0],[226.94,118.0],[226.95,337.0]]]
["binance-futures","SOLUSDT",1734048063957,[[226.9,220.0],[226.89,32.0],[226.88,211.0],[226.87,389.0],[226.86,386.0]],[[226.91,62.0],[226.92,7.0],[226.93,36.0],[226.94,118.0],[226.95,337.0]]]
["binance-futures","SOLUSDT",1734048064013,[[226.9,220.0],[226.89,32.0],[226.88,213.0],[226.87,389.0],[226.86,386.0]],[[226.91,63.0],[226.92,7.0],[226.93,36.0],[226.94,118.0],[226.95,337.0]]]
["binance-futures","SOLUSDT",1734048064058,[[226.9,231.0],[226.89,32.0],[226.88,213.0],[226.87,389.0],[226.86,406.0]],[[226.91,74.0],[226.92,7.0],[226.93,36.0],[226.94,118.0],[226.95,227.0]]]
["binance-futures","SOLUSDT",1734048064091,[[226.9,231.0],[226.89,32.0],[226.88,213.0],[226.87,389.0],[226.86,407.0]],[[226.91,74.0],[226.92,7.0],[226.93,36.0],[226.94,118.0],[226.95,227.0]]]
["binance-futures","SOLUSDT",1734048064177,[[226.9,232.0],[226.89,32.0],[226.88,213.0],[226.87,389.0],[226.86,407.0]],[[226.91,74.0],[226.92,7.0],[226.93,36.0],[226.94,118.0],[226.95,227.0]]]
["binance-futures","SOLUSDT",1734048064272,[[226.9,207.0],[226.89,32.0],[226.88,213.0],[226.87,391.0],[226.86,382.0]],[[226.91,74.0],[226.92,7.0],[226.93,36.0],[226.94,118.0],[226.95,227.0]]]
["binance-futures","SOLUSDT",1734048064308,[[226.9,207.0],[226.89,32.0],[226.88,213.0],[226.87,391.0],[226.86,362.0]],[[226.91,73.0],[226.92,7.0],[226.93,36.0],[226.94,118.0],[226.95,227.0]]]
["binance-futures","SOLUSDT",1734048064378,[[226.9,212.0],[226.89,32.0],[226.88,213.0],[226.87,383.0],[226.86,362.0]],[[226.91,76.0],[226.92,7.0],[226.93,35.0],[226.94,125.0],[226.95,227.0]]]
["binance-futures","SOLUSDT",1734048064492,[[226.9,211.0],[226.89,32.0],[226.88,97.0],[226.87,383.0],[226.86,362.0]],[[226.91,76.0],[226.92,7.0],[226.93,35.0],[226.94,125.0],[226.95,227.0]]]
["binance-futures","SOLUSDT",1734048064541,[[226.9,223.0],[226.89,15.0],[226.88,95.0],[226.87,383.0],[226.86,360.0]],[[226.91,76.0],[226.92,7.0],[226.93,35.0],[226.94,125.0],[226.95,227.0]]]
["binance-futures","SOLUSDT",1734048064593,[[226.9,230.0],[226.89,15.0],[226.88,97.0],[226.87,383.0],[226.86,360.0]],[[226.91,76.0],[226.92,7.0],[226.93,35.0],[226.94,125.0],[226.95,227.0]]]
["binance-futures","SOLUSDT",1734048064641,[[226.9,237.0],[226.89,15.0],[226.88,97.0],[226.87,383.0],[226.86,360.0]],[[226.91,76.0],[226.92,7.0],[226.93,35.0],[226.94,125.0],[226.95,227.0]]]
["binance-futures","SOLUSDT",1734048064688,[[226.9,237.0],[226.89,15.0],[226.88,97.0],[226.87,383.0],[226.86,360.0]],[[226.91,77.0],[226.92,7.0],[226.93,35.0],[226.94,125.0],[226.95,227.0]]]
["binance-futures","SOLUSDT",1734048064740,[[226.9,237.0],[226.89,15.0],[226.88,97.0],[226.87,383.0],[226.86,360.0]],[[226.91,77.0],[226.92,7.0],[226.93,35.0],[226.94,119.0],[226.95,227.0]]]
["binance-futures","SOLUSDT",1734048064855,[[226.9,230.0],[226.89,15.0],[226.88,97.0],[226.87,383.0],[226.86,360.0]],[[226.91,77.0],[226.92,7.0],[226.93,35.0],[226.94,119.0],[226.95,227.0]]]
["binance-futures","SOLUSDT",1734048064908,[[226.9,223.0],[226.89,15.0],[226.88,99.0],[226.87,383.0],[226.86,360.0]],[[226.91,77.0],[226.92,7.0],[226.93,35.0],[226.94,119.0],[226.95,227.0]]]
["binance-futures","SOLUSDT",1734048064960,[[226.9,223.0],[226.89,15.0],[226.88,99.0],[226.87,383.0],[226.86,360.0]],[[226.91,77.0],[226.92,9.0],[226.93,35.0],[226.94,119.0],[226.95,227.0]]]
["binance-futures","SOLUSDT",1734048065010,[[226.9,194.0],[226.89,15.0],[226.88,97.0],[226.87,383.0],[226.86,360.0]],[[226.91,91.0],[226.92,9.0],[226.93,145.0],[226.94,122.0],[226.95,227.0]]]
["binance-futures","SOLUSDT",1734048065063,[[226.9,122.0],[226.89,8.0],[226.88,97.0],[226.87,266.0],[226.86,347.0]],[[226.91,172.0],[226.92,29.0],[226.93,145.0],[226.94,177.0],[226.95,291.0]]]
["binance-futures","SOLUSDT",1734048065115,[[226.9,122.0],[226.89,7.0],[226.88,49.0],[226.87,251.0],[226.86,346.0]],[[226.91,186.0],[226.92,29.0],[226.93,152.0],[226.94,181.0],[226.95,343.0]]]
["binance-futures","SOLUSDT",1734048065166,[[226.9,123.0],[226.89,5.0],[226.88,49.0],[226.87,251.0],[226.86,343.0]],[[226.91,188.0],[226.92,29.0],[226.93,152.0],[226.94,181.0],[226.95,343.0]]]
["binance-futures","SOLUSDT",1734048065213,[[226.9,123.0],[226.89,5.0],[226.88,80.0],[226.87,251.0],[226.86,343.0]],[[226.91,180.0],[226.92,42.0],[226.93,215.0],[226.94,224.0],[226.95,288.0]]]
["binance-futures","SOLUSDT",1734048065271,[[226.88,13.0],[226.87,82.0],[226.86,171.0]],[[226.89,205.0],[226.9,732.0],[226.91,119.0],[226.92,42.0],[226.93,266.0]]]
["binance-futures","SOLUSDT",1734048065322,[[226.88,9.0],[226.87,39.0],[226.86,67.0],[226.85,450.0],[226.84,469.0]],[[226.89,618.0],[226.9,154.0],[226.91,162.0],[226.92,58.0],[226.93,229.0]]]
["binance-futures","SOLUSDT",1734048065373,[[226.88,10.0],[226.87,37.0],[226.86,10.0],[226.85,263.0],[226.84,394.0]],[[226.89,519.0],[226.9,132.0],[226.91,195.0],[226.92,103.0],[226.93,209.0]]]
["binance-futures","SOLUSDT",1734048065420,[[226.88,10.0],[226.87,39.0],[226.86,74.0],[226.85,268.0],[226.84,394.0]],[[226.89,519.0],[226.9,143.0],[226.91,194.0],[226.92,56.0],[226.93,256.0]]]
["binance-futures","SOLUSDT",1734048065478,[[226.88,10.0],[226.87,37.0],[226.86,76.0],[226.85,261.0],[226.84,397.0]],[[226.89,547.0],[226.9,144.0],[226.91,188.0],[226.92,74.0],[226.93,280.0]]]
["binance-futures","SOLUSDT",1734048065531,[[226.88,10.0],[226.87,37.0],[226.86,76.0],[226.85,62.0],[226.84,395.0]],[[226.89,551.0],[226.9,144.0],[226.91,133.0],[226.92,140.0],[226.93,357.0]]]
["binance-futures","SOLUSDT",1734048065581,[[226.88,10.0],[226.87,37.0],[226.86,8.0],[226.85,91.0],[226.84,378.0]],[[226.89,551.0],[226.9,137.0],[226.91,180.0],[226.92,140.0],[226.93,329.0]]]
["binance-futures","SOLUSDT",1734048065635,[[226.88,10.0],[226.87,37.0],[226.86,16.0],[226.85,89.0],[226.84,378.0]],[[226.89,573.0],[226.9,144.0],[226.91,180.0],[226.92,140.0],[226.93,329.0]]]
["binance-futures","SOLUSDT",1734048065684,[[226.88,10.0],[226.87,37.0],[226.86,18.0],[226.85,74.0],[226.84,378.0]],[[226.89,574.0],[226.9,143.0],[226.91,172.0],[226.92,141.0],[226.93,329.0]]]
["binance-futures","SOLUSDT",1734048065738,[[226.88,10.0],[226.87,37.0],[226.86,18.0],[226.85,74.0],[226.84,375.0]],[[226.89,581.0],[226.9,139.0],[226.91,169.0],[226.92,141.0],[226.93,329.0]]]
["binance-futures","SOLUSDT",1734048065787,[[226.87,36.0],[226.86,5.0],[226.85,45.0],[226.84,374.0]],[[226.88,349.0],[226.89,138.0],[226.9,145.0],[226.91,170.0],[226.92,130.0]]]
["binance-futures","SOLUSDT",1734048065839,[[226.87,36.0],[226.86,5.0],[226.85,31.0],[226.84,386.0],[226.82,527.0]],[[226.88,349.0],[226.89,113.0],[226.9,145.0],[226.91,181.0],[226.92,120.0]]]
["binance-futures","SOLUSDT",1734048065888,[[226.87,36.0],[226.86,7.0],[226.85,78.0],[226.84,386.0],[226.82,512.0]],[[226.88,316.0],[226.89,113.0],[226.9,146.0],[226.91,187.0],[226.92,120.0]]]
["binance-futures","SOLUSDT",1734048065940,[[226.87,36.0],[226.86,40.0],[226.85,76.0],[226.84,386.0],[226.82,512.0]],[[226.88,317.0],[226.89,114.0],[226.9,139.0],[226.91,188.0],[226.92,120.0]]]
["binance-futures","SOLUSDT",1734048065991,[[226.87,36.0],[226.86,40.0],[226.85,76.0],[226.84,406.0],[226.83,2201.0]],[[226.88,318.0],[226.89,114.0],[226.9,139.0],[226.91,188.0],[226.92,120.0]]]
["binance-futures","SOLUSDT",1734048066059,[[226.87,36.0],[226.86,39.0],[226.85,63.0],[226.84,406.0],[226.83,2199.0]],[[226.88,318.0],[226.89,114.0],[226.9,139.0],[226.91,188.0],[226.92,120.0]]]
["binance-futures","SOLUSDT",1734048066099,[[226.87,36.0],[226.86,39.0],[226.85,78.0],[226.84,406.0],[226.83,2220.0]],[[226.88,329.0],[226.89,114.0],[226.9,139.0],[226.91,177.0],[226.92,120.0]]]
["binance-futures","SOLUSDT",1734048066157,[[226.87,37.0],[226.86,39.0],[226.85,78.0],[226.84,406.0],[226.83,2220.0]],[[226.88,333.0],[226.89,114.0],[226.9,139.0],[226.91,177.0],[226.92,120.0]]]
["binance-futures","SOLUSDT",1734048066212,[[226.87,171.0],[226.86,50.0],[226.85,78.0],[226.84,408.0],[226.83,2220.0]],[[226.88,184.0],[226.89,65.0],[226.9,148.0],[226.91,170.0],[226.92,57.0]]]
["binance-futures","SOLUSDT",1734048066269,[[226.87,171.0],[226.86,50.0],[226.85,78.0],[226.84,436.0],[226.83,2213.0]],[[226.88,184.0],[226.89,65.0],[226.9,148.0],[226.91,153.0],[226.92,42.0]]]
["binance-futures","SOLUSDT",1734048066320,[[226.87,172.0],[226.86,50.0],[226.85,88.0],[226.84,436.0],[226.83,2213.0]],[[226.88,184.0],[226.89,65.0],[226.9,131.0],[226.91,153.0],[226.92,53.0]]]
["binance-futures","SOLUSDT",1734048066354,[[226.87,172.0],[226.86,50.0],[226.85,88.0],[226.84,436.0],[226.83,2213.0]],[[226.88,184.0],[226.89,65.0],[226.9,131.0],[226.91,158.0],[226.92,53.0]]]
["binance-futures","SOLUSDT",1734048066415,[[226.87,201.0],[226.86,50.0],[226.85,88.0],[226.84,436.0],[226.83,2215.0]],[[226.88,144.0],[226.89,65.0],[226.9,131.0],[226.91,158.0],[226.92,36.0]]]
["binance-futures","SOLUSDT",1734048066484,[[226.88,144.0],[226.87,215.0],[226.86,50.0],[226.85,225.0],[226.84,592.0]],[[226.89,27.0],[226.9,27.0],[226.91,69.0],[226.92,33.0],[226.93,138.0]]]
["binance-futures","SOLUSDT",1734048066535,[[226.88,599.0],[226.87,149.0],[226.86,237.0],[226.85,400.0],[226.84,695.0]],[[226.89,1.0],[226.9,3.0],[226.91,22.0],[226.92,135.0],[226.93,152.0]]]
["binance-futures","SOLUSDT",1734048066585,[[226.89,113.0],[226.88,525.0],[226.87,176.0],[226.86,260.0],[226.85,400.0]],[[226.9,4.0],[226.91,39.0],[226.92,135.0],[226.93,73.0],[226.94,188.0]]]
["binance-futures","SOLUSDT",1734048066637,[[226.89,338.0],[226.88,264.0],[226.87,204.0],[226.86,359.0],[226.85,376.0]],[[226.9,108.0],[226.91,35.0],[226.92,128.0],[226.93,67.0],[226.94,211.0]]]
["binance-futures","SOLUSDT",1734048066688,[[226.89,360.0],[226.88,264.0],[226.87,204.0],[226.86,348.0],[226.85,508.0]],[[226.9,123.0],[226.91,36.0],[226.92,128.0],[226.93,56.0],[226.94,199.0]]]
["binance-futures","SOLUSDT",1734048066712,[[226.89,360.0],[226.88,264.0],[226.87,204.0],[226.86,348.0],[226.85,508.0]],[[226.9,123.0],[226.91,36.0],[226.92,128.0],[226.93,56.0],[226.94,209.0]]]
["binance-futures","SOLUSDT",1734048066776,[[226.89,361.0],[226.88,264.0],[226.87,204.0],[226.86,348.0],[226.85,508.0]],[[226.9,120.0],[226.91,36.0],[226.92,128.0],[226.93,56.0],[226.94,206.0]]]
["binance-futures","SOLUSDT",1734048066836,[[226.89,361.0],[226.88,264.0],[226.87,204.0],[226.86,348.0],[226.85,508.0]],[[226.9,120.0],[226.91,36.0],[226.92,128.0],[226.93,59.0],[226.94,206.0]]]
["binance-futures","SOLUSDT",1734048067032,[[226.89,361.0],[226.88,264.0],[226.87,204.0],[226.86,348.0],[226.85,618.0]],[[226.9,120.0],[226.91,36.0],[226.92,18.0],[226.93,59.0],[226.94,206.0]]]
["binance-futures","SOLUSDT",1734048067095,[[226.89,361.0],[226.88,264.0],[226.87,204.0],[226.86,374.0],[226.85,618.0]],[[226.9,121.0],[226.91,19.0],[226.92,18.0],[226.93,59.0],[226.94,184.0]]]
["binance-futures","SOLUSDT",1734048067143,[[226.89,338.0],[226.88,264.0],[226.87,203.0],[226.86,374.0],[226.85,618.0]],[[226.9,121.0],[226.91,19.0],[226.92,18.0],[226.93,59.0],[226.94,184.0]]]
["binance-futures","SOLUSDT",1734048067199,[[226.89,340.0],[226.88,290.0],[226.87,214.0],[226.86,374.0],[226.85,637.0]],[[226.9,120.0],[226.91,19.0],[226.92,12.0],[226.93,34.0],[226.94,171.0]]]
["binance-futures","SOLUSDT",1734048067251,[[226.89,340.0],[226.88,290.0],[226.87,265.0],[226.86,463.0],[226.85,701.0]],[[226.9,120.0],[226.91,18.0],[226.92,12.0],[226.93,56.0],[226.94,149.0]]]
["binance-futures","SOLUSDT",1734048067300,[[226.89,340.0],[226.88,290.0],[226.87,265.0],[226.86,587.0],[226.85,591.0]],[[226.9,120.0],[226.91,128.0],[226.92,12.0],[226.93,31.0],[226.94,149.0]]]
["binance-futures","SOLUSDT",1734048067353,[[226.89,339.0],[226.88,290.0],[226.87,265.0],[226.86,584.0],[226.85,591.0]],[[226.9,120.0],[226.91,128.0],[226.92,12.0],[226.93,31.0],[226.94,140.0]]]
["binance-futures","SOLUSDT",1734048067462,[[226.89,340.0],[226.88,290.0],[226.87,265.0],[226.86,584.0],[226.85,591.0]],[[226.9,120.0],[226.91,128.0],[226.92,12.0],[226.93,31.0],[226.94,140.0]]]
["binance-futures","SOLUSDT",1734048067511,[[226.89,352.0],[226.88,290.0],[226.87,265.0],[226.86,584.0],[226.85,591.0]],[[226.9,120.0],[226.91,128.0],[226.92,12.0],[226.93,31.0],[226.94,140.0]]]
["binance-futures","SOLUSDT",1734048067563,[[226.89,359.0],[226.88,290.0],[226.87,260.0],[226.86,584.0],[226.85,591.0]],[[226.9,120.0],[226.91,128.0],[226.92,12.0],[226.93,29.0],[226.94,141.0]]]
["binance-futures","SOLUSDT",1734048067609,[[226.9,684.0],[226.89,279.0],[226.88,364.0],[226.87,409.0],[226.86,465.0]],[[226.91,15.0],[226.92,8.0],[226.93,27.0],[226.94,53.0],[226.95,197.0]]]
["binance-futures","SOLUSDT",1734048067660,[[226.9,656.0],[226.89,279.0],[226.88,364.0],[226.87,411.0],[226.86,467.0]],[[226.91,15.0],[226.92,8.0],[226.93,27.0],[226.94,75.0],[226.95,145.0]]]
["binance-futures","SOLUSDT",1734048067718,[[226.9,578.0],[226.89,279.0],[226.88,365.0],[226.87,411.0],[226.86,467.0]],[[226.91,15.0],[226.92,118.0],[226.93,27.0],[226.94,45.0],[226.95,192.0]]]
["binance-futures","SOLUSDT",1734048067757,[[226.9,576.0],[226.89,279.0],[226.88,365.0],[226.87,411.0],[226.86,467.0]],[[226.91,15.0],[226.92,118.0],[226.93,27.0],[226.94,45.0],[226.95,192.0]]]
["binance-futures","SOLUSDT",1734048067823,[[226.9,576.0],[226.89,281.0],[226.88,365.0],[226.87,411.0],[226.86,467.0]],[[226.91,15.0],[226.92,118.0],[226.93,27.0],[226.94,45.0],[226.95,192.0]]]
["binance-futures","SOLUSDT",1734048067855,[[226.9,576.0],[226.89,281.0],[226.88,365.0],[226.87,411.0],[226.86,467.0]],[[226.91,15.0],[226.92,118.0],[226.93,28.0],[226.94,45.0],[226.95,192.0]]]
["binance-futures","SOLUSDT",1734048067928,[[226.9,576.0],[226.89,279.0],[226.88,346.0],[226.87,392.0],[226.86,448.0]],[[226.91,15.0],[226.92,118.0],[226.93,28.0],[226.94,45.0],[226.95,192.0]]]
["binance-futures","SOLUSDT",1734048067985,[[226.9,502.0],[226.89,279.0],[226.88,346.0],[226.87,374.0],[226.86,424.0]],[[226.91,15.0],[226.92,118.0],[226.93,28.0],[226.94,45.0],[226.95,192.0]]]
["binance-futures","SOLUSDT",1734048068025,[[226.9,509.0],[226.89,281.0],[226.88,346.0],[226.87,374.0],[226.86,424.0]],[[226.91,15.0],[226.92,8.0],[226.93,28.0],[226.94,45.0],[226.95,192.0]]]
["binance-futures","SOLUSDT",1734048068061,[[226.9,509.0],[226.89,281.0],[226.88,346.0],[226.87,374.0],[226.86,424.0]],[[226.91,15.0],[226.92,10.0],[226.93,28.0],[226.94,68.0],[226.95,169.0]]]
["binance-futures","SOLUSDT",1734048068145,[[226.93,72.0],[226.92,109.0],[226.91,630.0],[226.9,282.0],[226.89,264.0]],[[226.94,47.0],[226.95,90.0],[226.96,157.0],[226.97,447.0],[226.98,801.0]]]
["binance-futures","SOLUSDT",1734048068196,[[226.93,351.0],[226.92,222.0],[226.91,363.0],[226.9,231.0],[226.89,289.0]],[[226.94,2.0],[226.95,14.0],[226.96,48.0],[226.97,340.0],[226.98,239.0]]]
["binance-futures","SOLUSDT",1734048068246,[[226.94,53.0],[226.93,267.0],[226.92,186.0],[226.91,351.0],[226.9,415.0]],[[226.95,6.0],[226.96,7.0],[226.97,201.0],[226.98,22.0],[226.99,111.0]]]
["binance-futures","SOLUSDT",1734048068298,[[226.94,331.0],[226.93,244.0],[226.92,323.0],[226.91,412.0],[226.9,404.0]],[[226.95,8.0],[226.96,5.0],[226.97,151.0],[226.98,20.0],[226.99,165.0]]]
["binance-futures","SOLUSDT",1734048068350,[[226.94,304.0],[226.93,216.0],[226.92,351.0],[226.91,718.0],[226.9,486.0]],[[226.95,121.0],[226.96,3.0],[226.97,151.0],[226.98,20.0],[226.99,152.0]]]
["binance-futures","SOLUSDT",1734048068401,[[226.94,271.0],[226.93,235.0],[226.92,445.0],[226.91,718.0],[226.9,499.0]],[[226.95,124.0],[226.96,5.0],[226.97,148.0],[226.98,35.0],[226.99,138.0]]]
["binance-futures","SOLUSDT",1734048068451,[[226.94,273.0],[226.93,224.0],[226.92,445.0],[226.91,725.0],[226.9,499.0]],[[226.95,124.0],[226.96,13.0],[226.97,148.0],[226.98,39.0],[226.99,137.0]]]
["binance-futures","SOLUSDT",1734048068506,[[226.94,272.0],[226.93,224.0],[226.92,479.0],[226.91,725.0],[226.9,367.0]],[[226.95,124.0],[226.96,11.0],[226.97,148.0],[226.98,39.0],[226.99,137.0]]]
["binance-futures","SOLUSDT",1734048068557,[[226.94,190.0],[226.93,224.0],[226.92,479.0],[226.91,722.0],[226.9,367.0]],[[226.95,142.0],[226.96,11.0],[226.97,148.0],[226.98,39.0],[226.99,143.0]]]
["binance-futures","SOLUSDT",1734048068608,[[226.94,185.0],[226.93,223.0],[226.92,443.0],[226.91,682.0],[226.9,327.0]],[[226.95,142.0],[226.96,21.0],[226.97,148.0],[226.98,39.0],[226.99,143.0]]]
["binance-futures","SOLUSDT",1734048068657,[[226.94,185.0],[226.93,223.0],[226.92,402.0],[226.91,572.0],[226.9,327.0]],[[226.95,142.0],[226.96,21.0],[226.97,148.0],[226.98,39.0],[226.99,143.0]]]
["binance-futures","SOLUSDT",1734048068714,[[226.94,185.0],[226.93,161.0],[226.92,275.0],[226.91,400.0],[226.9,231.0]],[[226.95,148.0],[226.96,21.0],[226.97,148.0],[226.98,40.0],[226.99,143.0]]]
["binance-futures","SOLUSDT",1734048068767,[[226.94,40.0],[226.93,38.0],[226.92,210.0],[226.91,249.0],[226.9,290.0]],[[226.95,170.0],[226.96,5.0],[226.97,150.0],[226.98,51.0],[226.99,142.0]]]
["binance-futures","SOLUSDT",1734048068819,[[226.94,40.0],[226.93,14.0],[226.92,130.0],[226.91,253.0],[226.9,300.0]],[[226.95,189.0],[226.96,31.0],[226.97,151.0],[226.98,54.0],[226.99,155.0]]]
["binance-futures","SOLUSDT",1734048068869,[[226.94,40.0],[226.93,14.0],[226.92,102.0],[226.91,253.0],[226.9,302.0]],[[226.95,159.0],[226.96,33.0],[226.97,157.0],[226.98,170.0],[226.99,177.0]]]
["binance-futures","SOLUSDT",1734048068924,[[226.94,40.0],[226.93,14.0],[226.92,102.0],[226.91,253.0],[226.9,303.0]],[[226.95,159.0],[226.96,33.0],[226.97,157.0],[226.98,170.0],[226.99,177.0]]]
["binance-futures","SOLUSDT",1734048068961,[[226.94,40.0],[226.93,14.0],[226.92,102.0],[226.91,253.0],[226.9,301.0]],[[226.95,192.0],[226.96,33.0],[226.97,157.0],[226.98,170.0],[226.99,155.0]]]
["binance-futures","SOLUSDT",1734048069030,[[226.94,40.0],[226.93,10.0],[226.92,87.0],[226.91,225.0],[226.9,215.0]],[[226.95,192.0],[226.96,33.0],[226.97,172.0],[226.98,157.0],[226.99,155.0]]]
["binance-futures","SOLUSDT",1734048069081,[[226.92,34.0],[226.91,65.0],[226.9,124.0]],[[226.93,433.0],[226.94,226.0],[226.95,59.0],[226.96,58.0],[226.97,237.0]]]
["binance-futures","SOLUSDT",1734048069129,[[226.92,34.0],[226.91,15.0],[226.9,111.0],[226.89,152.0],[226.88,439.0]],[[226.93,548.0],[226.94,208.0],[226.95,63.0],[226.96,69.0],[226.97,234.0]]]
["binance-futures","SOLUSDT",1734048069183,[[226.92,35.0],[226.91,15.0],[226.9,87.0],[226.89,167.0],[226.88,392.0]],[[226.93,548.0],[226.94,211.0],[226.95,68.0],[226.96,90.0],[226.97,234.0]]]
["binance-futures","SOLUSDT",1734048069238,[[226.92,35.0],[226.91,15.0],[226.9,35.0],[226.89,154.0],[226.88,304.0]],[[226.93,567.0],[226.94,211.0],[226.95,66.0],[226.96,118.0],[226.97,241.0]]]
["binance-futures","SOLUSDT",1734048069282,[[226.92,35.0],[226.91,15.0],[226.9,27.0],[226.89,169.0],[226.88,304.0]],[[226.93,559.0],[226.94,211.0],[226.95,123.0],[226.96,118.0],[226.97,196.0]]]
["binance-futures","SOLUSDT",1734048069342,[[226.92,35.0],[226.91,15.0],[226.9,35.0],[226.89,169.0],[226.88,304.0]],[[226.93,561.0],[226.94,213.0],[226.95,123.0],[226.96,96.0],[226.97,242.0]]]
["binance-futures","SOLUSDT",1734048069389,[[226.92,55.0],[226.91,15.0],[226.9,35.0],[226.89,154.0],[226.88,204.0]],[[226.93,524.0],[226.94,210.0],[226.95,54.0],[226.96,133.0],[226.97,225.0]]]
["binance-futures","SOLUSDT",1734048069446,[[226.92,55.0],[226.91,15.0],[226.9,35.0],[226.89,209.0],[226.88,204.0]],[[226.93,517.0],[226.94,210.0],[226.95,54.0],[226.96,133.0],[226.97,225.0]]]
["binance-futures","SOLUSDT",1734048069485,[[226.92,56.0],[226.91,15.0],[226.9,83.0],[226.89,209.0],[226.88,304.0]],[[226.93,517.0],[226.94,210.0],[226.95,54.0],[226.96,78.0],[226.97,278.0]]]
["binance-futures","SOLUSDT",1734048069548,[[226.92,1.0],[226.91,15.0],[226.9,51.0],[226.89,189.0],[226.88,324.0]],[[226.93,524.0],[226.94,210.0],[226.95,44.0],[226.96,100.0],[226.97,279.0]]]
["binance-futures","SOLUSDT",1734048069600,[[226.92,1.0],[226.91,11.0],[226.9,51.0],[226.89,234.0],[226.88,292.0]],[[226.93,524.0],[226.94,211.0],[226.95,41.0],[226.96,172.0],[226.97,241.0]]]
["binance-futures","SOLUSDT",1734048069646,[[226.92,1.0],[226.91,11.0],[226.9,51.0],[226.89,234.0],[226.88,292.0]],[[226.93,524.0],[226.94,211.0],[226.95,41.0],[226.96,172.0],[226.97,241.0]]]
["binance-futures","SOLUSDT",1734048069704,[[226.92,1.0],[226.91,11.0],[226.9,51.0],[226.89,234.0],[226.88,294.0]],[[226.93,524.0],[226.94,211.0],[226.95,41.0],[226.96,172.0],[226.97,241.0]]]
["binance-futures","SOLUSDT",1734048069729,[[226.92,1.0],[226.91,11.0],[226.9,51.0],[226.89,234.0],[226.88,294.0]],[[226.93,524.0],[226.94,211.0],[226.95,41.0],[226.96,185.0],[226.97,241.0]]]
["binance-futures","SOLUSDT",1734048069807,[[226.92,1.0],[226.91,15.0],[226.9,51.0],[226.89,234.0],[226.88,294.0]],[[226.93,524.0],[226.94,208.0],[226.95,44.0],[226.96,185.0],[226.97,241.0]]]
["binance-futures","SOLUSDT",1734048069858,[[226.92,55.0],[226.91,15.0],[226.9,51.0],[226.89,234.0],[226.88,294.0]],[[226.93,524.0],[226.94,208.0],[226.95,44.0],[226.96,112.0],[226.97,279.0]]]
["binance-futures","SOLUSDT",1734048069965,[[226.92,1.0],[226.91,15.0],[226.9,51.0],[226.89,136.0],[226.88,194.0]],[[226.93,524.0],[226.94,208.0],[226.95,45.0],[226.96,112.0],[226.97,279.0]]]
["binance-futures","SOLUSDT",1734048070013,[[226.92,1.0],[226.91,11.0],[226.9,51.0],[226.89,92.0],[226.88,194.0]],[[226.93,531.0],[226.94,208.0],[226.95,38.0],[226.96,114.0],[226.97,279.0]]]
["binance-futures","SOLUSDT",1734048070068,[[226.91,62.0],[226.9,26.0],[226.89,73.0],[226.88,296.0]],[[226.92,393.0],[226.93,162.0],[226.94,175.0],[226.95,41.0],[226.96,117.0]]]
["binance-futures","SOLUSDT",1734048070117,[[226.91,8.0],[226.9,7.0],[226.89,73.0],[226.88,158.0],[226.87,260.0]],[[226.92,372.0],[226.93,163.0],[226.94,177.0],[226.95,92.0],[226.96,117.0]]]
["binance-futures","SOLUSDT",1734048070170,[[226.91,9.0],[226.9,7.0],[226.89,73.0],[226.88,158.0],[226.87,252.0]],[[226.92,372.0],[226.93,163.0],[226.94,177.0],[226.95,92.0],[226.96,134.0]]]
["binance-futures","SOLUSDT",1734048070223,[[226.91,8.0],[226.9,7.0],[226.89,73.0],[226.88,138.0],[226.87,252.0]],[[226.92,374.0],[226.93,163.0],[226.94,177.0],[226.95,147.0],[226.96,117.0]]]
["binance-futures","SOLUSDT",1734048070277,[[226.91,9.0],[226.9,7.0],[226.89,73.0],[226.88,138.0],[226.87,252.0]],[[226.92,374.0],[226.93,163.0],[226.94,177.0],[226.95,147.0],[226.96,117.0]]]
["binance-futures","SOLUSDT",1734048070323,[[226.91,32.0],[226.9,7.0],[226.89,73.0],[226.88,138.0],[226.87,252.0]],[[226.92,357.0],[226.93,163.0],[226.94,177.0],[226.95,158.0],[226.96,117.0]]]
["binance-futures","SOLUSDT",1734048070377,[[226.91,33.0],[226.9,7.0],[226.89,73.0],[226.88,241.0],[226.87,252.0]],[[226.92,357.0],[226.93,163.0],[226.94,177.0],[226.95,103.0],[226.96,172.0]]]
["binance-futures","SOLUSDT",1734048070432,[[226.91,34.0],[226.9,7.0],[226.89,73.0],[226.88,241.0],[226.87,350.0]],[[226.92,355.0],[226.93,160.0],[226.94,180.0],[226.95,103.0],[226.96,172.0]]]
["binance-futures","SOLUSDT",1734048070470,[[226.91,38.0],[226.9,7.0],[226.89,73.0],[226.88,241.0],[226.87,352.0]],[[226.92,341.0],[226.93,160.0],[226.94,180.0],[226.95,103.0],[226.96,172.0]]]
["binance-futures","SOLUSDT",1734048070538,[[226.91,69.0],[226.9,39.0],[226.89,224.0],[226.88,260.0],[226.87,388.0]],[[226.92,372.0],[226.93,176.0],[226.94,177.0],[226.95,106.0],[226.96,173.0]]]
["binance-futures","SOLUSDT",1734048070588,[[226.91,70.0],[226.9,98.0],[226.89,105.0],[226.88,260.0],[226.87,388.0]],[[226.92,372.0],[226.93,176.0],[226.94,177.0],[226.95,106.0],[226.96,173.0]]]
["binance-futures","SOLUSDT",1734048070629,[[226.91,52.0],[226.9,63.0],[226.89,105.0],[226.88,241.0],[226.87,371.0]],[[226.92,394.0],[226.93,176.0],[226.94,177.0],[226.95,106.0],[226.96,173.0]]]
["binance-futures","SOLUSDT",1734048070679,[[226.91,52.0],[226.9,63.0],[226.89,130.0],[226.88,273.0],[226.87,371.0]],[[226.92,408.0],[226.93,176.0],[226.94,177.0],[226.95,106.0],[226.96,173.0]]]
["binance-futures","SOLUSDT",1734048070751,[[226.91,53.0],[226.9,63.0],[226.89,130.0],[226.88,275.0],[226.87,371.0]],[[226.92,408.0],[226.93,176.0],[226.94,177.0],[226.95,106.0],[226.96,173.0]]]
["binance-futures","SOLUSDT",1734048070812,[[226.91,53.0],[226.9,63.0],[226.89,130.0],[226.88,273.0],[226.87,371.0]],[[226.92,408.0],[226.93,176.0],[226.94,177.0],[226.95,106.0],[226.96,173.0]]]
["binance-futures","SOLUSDT",1734048070854,[[226.91,53.0],[226.9,31.0],[226.89,130.0],[226.88,273.0],[226.87,350.0]],[[226.92,430.0],[226.93,154.0],[226.94,177.0],[226.95,106.0],[226.96,173.0]]]
["binance-futures","SOLUSDT",1734048070920,[[226.91,72.0],[226.9,31.0],[226.89,98.0],[226.88,273.0],[226.87,350.0]],[[226.92,316.0],[226.93,176.0],[226.94,177.0],[226.95,106.0],[226.96,173.0]]]
["binance-futures","SOLUSDT",1734048070969,[[226.91,72.0],[226.9,20.0],[226.89,250.0],[226.88,289.0],[226.87,386.0]],[[226.92,303.0],[226.93,176.0],[226.94,177.0],[226.95,106.0],[226.96,118.0]]]
["binance-futures","SOLUSDT",1734048071113,[[226.91,51.0],[226.9,64.0],[226.89,130.0],[226.88,291.0],[226.87,386.0]],[[226.92,305.0],[226.93,174.0],[226.94,177.0],[226.95,104.0],[226.96,105.0]]]
["binance-futures","SOLUSDT",1734048071165,[[226.91,59.0],[226.9,31.0],[226.89,128.0],[226.88,291.0],[226.87,386.0]],[[226.92,305.0],[226.93,174.0],[226.94,177.0],[226.95,104.0],[226.96,105.0]]]
["binance-futures","SOLUSDT",1734048071236,[[226.91,163.0],[226.9,81.0],[226.89,263.0],[226.88,428.0],[226.87,386.0]],[[226.92,176.0],[226.93,4.0],[226.94,177.0],[226.95,36.0],[226.96,127.0]]]
["binance-futures","SOLUSDT",1734048071286,[[226.91,166.0],[226.9,81.0],[226.89,263.0],[226.88,456.0],[226.87,496.0]],[[226.92,142.0],[226.93,3.0],[226.94,173.0],[226.95,78.0],[226.96,121.0]]]
["binance-futures","SOLUSDT",1734048071331,[[226.91,173.0],[226.9,81.0],[226.89,263.0],[226.88,456.0],[226.87,486.0]],[[226.92,142.0],[226.93,3.0],[226.94,173.0],[226.95,36.0],[226.96,163.0]]]
["binance-futures","SOLUSDT",1734048071392,[[226.91,181.0],[226.9,81.0],[226.89,291.0],[226.88,456.0],[226.87,458.0]],[[226.92,142.0],[226.93,3.0],[226.94,7.0],[226.95,32.0],[226.96,141.0]]]
["binance-futures","SOLUSDT",1734048071448,[[226.94,235.0],[226.93,169.0],[226.92,536.0],[226.91,184.0],[226.9,245.0]],[[226.95,9.0],[226.96,60.0],[226.97,110.0],[226.98,49.0],[226.99,193.0]]]
["binance-futures","SOLUSDT",1734048071499,[[226.94,169.0],[226.93,86.0],[226.92,297.0],[226.91,143.0],[226.9,387.0]],[[226.95,166.0],[226.96,5.0],[226.97,113.0],[226.98,131.0],[226.99,159.0]]]
["binance-futures","SOLUSDT",1734048071551,[[226.94,91.0],[226.93,150.0],[226.92,155.0],[226.91,143.0],[226.9,160.0]],[[226.95,174.0],[226.96,5.0],[226.97,103.0],[226.98,147.0],[226.99,164.0]]]
["binance-futures","SOLUSDT",1734048071601,[[226.94,123.0],[226.93,126.0],[226.92,175.0],[226.91,163.0],[226.9,180.0]],[[226.95,50.0],[226.96,5.0],[226.97,103.0],[226.98,105.0],[226.99,173.0]]]
["binance-futures","SOLUSDT",1734048071649,[[226.94,147.0],[226.93,126.0],[226.92,175.0],[226.91,163.0],[226.9,180.0]],[[226.95,9.0],[226.96,3.0],[226.97,103.0],[226.98,87.0],[226.99,166.0]]]
["binance-futures","SOLUSDT",1734048071709,[[226.94,147.0],[226.93,126.0],[226.92,175.0],[226.91,250.0],[226.9,312.0]],[[226.95,9.0],[226.96,18.0],[226.97,103.0],[226.98,87.0],[226.99,164.0]]]
["binance-futures","SOLUSDT",1734048071756,[[226.94,154.0],[226.93,126.0],[226.92,175.0],[226.91,250.0],[226.9,312.0]],[[226.95,9.0],[226.96,18.0],[226.97,103.0],[226.98,87.0],[226.99,164.0]]]
["binance-futures","SOLUSDT",1734048071813,[[226.94,147.0],[226.93,126.0],[226.92,175.0],[226.91,250.0],[226.9,312.0]],[[226.95,9.0],[226.96,20.0],[226.97,103.0],[226.98,102.0],[226.99,164.0]]]
["binance-futures","SOLUSDT",1734048071872,[[226.94,148.0],[226.93,126.0],[226.92,175.0],[226.91,162.0],[226.9,180.0]],[[226.95,64.0],[226.96,20.0],[226.97,103.0],[226.98,102.0],[226.99,164.0]]]
["binance-futures","SOLUSDT",1734048071946,[[226.94,148.0],[226.93,126.0],[226.92,175.0],[226.91,162.0],[226.9,180.0]],[[226.95,64.0],[226.96,20.0],[226.97,103.0],[226.98,199.0],[226.99,161.0]]]
["binance-futures","SOLUSDT",1734048072026,[[226.94,149.0],[226.93,126.0],[226.92,175.0],[226.91,162.0],[226.9,180.0]],[[226.95,64.0],[226.96,20.0],[226.97,103.0],[226.98,169.0],[226.99,165.0]]]
["binance-futures","SOLUSDT",1734048072075,[[226.94,149.0],[226.93,126.0],[226.92,175.0],[226.91,162.0],[226.9,181.0]],[[226.95,81.0],[226.96,20.0],[226.97,126.0],[226.98,72.0],[226.99,167.0]]]
["binance-futures","SOLUSDT",1734048072118,[[226.94,150.0],[226.93,126.0],[226.92,224.0],[226.91,199.0],[226.9,243.0]],[[226.95,82.0],[226.96,20.0],[226.97,104.0],[226.98,94.0],[226.99,167.0]]]
["binance-futures","SOLUSDT",1734048072185,[[226.94,150.0],[226.93,144.0],[226.92,224.0],[226.91,199.0],[226.9,243.0]],[[226.95,82.0],[226.96,20.0],[226.97,104.0],[226.98,94.0],[226.99,163.0]]]
["binance-futures","SOLUSDT",1734048072238,[[226.94,150.0],[226.93,144.0],[226.92,224.0],[226.91,199.0],[226.9,243.0]],[[226.95,79.0],[226.96,20.0],[226.97,104.0],[226.98,72.0],[226.99,185.0]]]
["binance-futures","SOLUSDT",1734048072287,[[226.94,151.0],[226.93,144.0],[226.92,224.0],[226.91,287.0],[226.9,243.0]],[[226.95,26.0],[226.96,5.0],[226.97,104.0],[226.98,57.0],[226.99,157.0]]]
["binance-futures","SOLUSDT",1734048072337,[[226.94,161.0],[226.93,144.0],[226.92,255.0],[226.91,287.0],[226.9,243.0]],[[226.95,26.0],[226.96,5.0],[226.97,104.0],[226.98,59.0],[226.99,157.0]]]
["binance-futures","SOLUSDT",1734048072424,[[226.94,150.0],[226.93,144.0],[226.92,235.0],[226.91,179.0],[226.9,223.0]],[[226.95,120.0],[226.96,5.0],[226.97,108.0],[226.98,145.0],[226.99,157.0]]]
["binance-futures","SOLUSDT",1734048072478,[[226.94,150.0],[226.93,126.0],[226.92,204.0],[226.91,179.0],[226.9,223.0]],[[226.95,124.0],[226.96,21.0],[226.97,108.0],[226.98,160.0],[226.99,157.0]]]
["binance-futures","SOLUSDT",1734048072531,[[226.94,126.0],[226.93,126.0],[226.92,238.0],[226.91,179.0],[226.9,223.0]],[[226.95,126.0],[226.96,21.0],[226.97,108.0],[226.98,160.0],[226.99,157.0]]]
["binance-futures","SOLUSDT",1734048072571,[[226.94,126.0],[226.93,126.0],[226.92,238.0],[226.91,179.0],[226.9,225.0]],[[226.95,126.0],[226.96,21.0],[226.97,111.0],[226.98,160.0],[226.99,157.0]]]
["binance-futures","SOLUSDT",1734048072631,[[226.94,124.0],[226.93,126.0],[226.92,238.0],[226.91,181.0],[226.9,223.0]],[[226.95,126.0],[226.96,23.0],[226.97,111.0],[226.98,160.0],[226.99,157.0]]]
["binance-futures","SOLUSDT",1734048072687,[[226.94,126.0],[226.93,126.0],[226.92,238.0],[226.91,181.0],[226.9,223.0]],[[226.95,140.0],[226.96,23.0],[226.97,108.0],[226.98,163.0],[226.99,157.0]]]
["binance-futures","SOLUSDT",1734048072799,[[226.94,126.0],[226.93,126.0],[226.92,238.0],[226.91,181.0],[226.9,223.0]],[[226.95,140.0],[226.96,23.0],[226.97,108.0],[226.98,163.0],[226.99,156.0]]]
["binance-futures","SOLUSDT",1734048072903,[[226.94,94.0],[226.93,126.0],[226.92,238.0],[226.91,181.0],[226.9,223.0]],[[226.95,140.0],[226.96,23.0],[226.97,108.0],[226.98,139.0],[226.99,156.0]]]
["binance-futures","SOLUSDT",1734048072961,[[226.94,58.0],[226.93,94.0],[226.92,169.0],[226.91,181.0],[226.9,223.0]],[[226.95,154.0],[226.96,23.0],[226.97,108.0],[226.98,139.0],[226.99,184.0]]]
["binance-futures","SOLUSDT",1734048073014,[[226.94,58.0],[226.93,76.0],[226.92,169.0],[226.91,181.0],[226.9,223.0]],[[226.95,155.0],[226.96,23.0],[226.97,108.0],[226.98,141.0],[226.99,184.0]]]
["binance-futures","SOLUSDT",1734048073050,[[226.94,58.0],[226.93,67.0],[226.92,137.0],[226.91,181.0],[226.9,172.0]],[[226.95,155.0],[226.96,23.0],[226.97,112.0],[226.98,141.0],[226.99,184.0]]]
["binance-futures","SOLUSDT",1734048073097,[[226.94,58.0],[226.93,47.0],[226.92,137.0],[226.91,158.0],[226.9,172.0]],[[226.95,156.0],[226.96,23.0],[226.97,112.0],[226.98,141.0],[226.99,184.0]]]
["binance-futures","SOLUSDT",1734048073154,[[226.94,58.0],[226.93,47.0],[226.92,137.0],[226.91,158.0],[226.9,152.0]],[[226.95,156.0],[226.96,23.0],[226.97,108.0],[226.98,145.0],[226.99,184.0]]]
["binance-futures","SOLUSDT",1734048073222,[[226.94,59.0],[226.93,47.0],[226.92,137.0],[226.91,134.0],[226.9,130.0]],[[226.95,156.0],[226.96,23.0],[226.97,108.0],[226.98,145.0],[226.99,184.0]]]
["binance-futures","SOLUSDT",1734048073263,[[226.94,59.0],[226.93,47.0],[226.92,169.0],[226.91,142.0],[226.9,135.0]],[[226.95,142.0],[226.96,23.0],[226.97,108.0],[226.98,145.0],[226.99,184.0]]]
["binance-futures","SOLUSDT",1734048073314,[[226.94,59.0],[226.93,47.0],[226.92,169.0],[226.91,142.0],[226.9,137.0]],[[226.95,142.0],[226.96,23.0],[226.97,108.0],[226.98,145.0],[226.99,184.0]]]
["binance-futures","SOLUSDT",1734048073372,[[226.94,60.0],[226.93,47.0],[226.92,169.0],[226.91,142.0],[226.9,137.0]],[[226.95,142.0],[226.96,23.0],[226.97,108.0],[226.98,145.0],[226.99,184.0]]]
["binance-futures","SOLUSDT",1734048073416,[[226.94,126.0],[226.93,79.0],[226.92,169.0],[226.91,142.0],[226.9,137.0]],[[226.95,139.0],[226.96,23.0],[226.97,108.0],[226.98,138.0],[226.99,187.0]]]
["binance-futures","SOLUSDT",1734048073469,[[226.94,92.0],[226.93,79.0],[226.92,169.0],[226.91,142.0],[226.9,137.0]],[[226.95,139.0],[226.96,23.0],[226.97,108.0],[226.98,136.0],[226.99,189.0]]]
["binance-futures","SOLUSDT",1734048073524,[[226.94,100.0],[226.93,79.0],[226.92,169.0],[226.91,144.0],[226.9,135.0]],[[226.95,147.0],[226.96,23.0],[226.97,108.0],[226.98,161.0],[226.99,193.0]]]
["binance-futures","SOLUSDT",1734048073581,[[226.94,100.0],[226.93,79.0],[226.92,169.0],[226.91,142.0],[226.9,135.0]],[[226.95,148.0],[226.96,23.0],[226.97,108.0],[226.98,161.0],[226.99,193.0]]]
["binance-futures","SOLUSDT",1734048073657,[[226.94,100.0],[226.93,79.0],[226.92,169.0],[226.91,142.0],[226.9,135.0]],[[226.95,145.0],[226.96,23.0],[226.97,108.0],[226.98,161.0],[226.99,189.0]]]
["binance-futures","SOLUSDT",1734048073712,[[226.94,100.0],[226.93,79.0],[226.92,169.0],[226.91,142.0],[226.9,135.0]],[[226.95,147.0],[226.96,23.0],[226.97,108.0],[226.98,161.0],[226.99,189.0]]]
["binance-futures","SOLUSDT",1734048073807,[[226.94,100.0],[226.93,79.0],[226.92,169.0],[226.91,142.0],[226.9,135.0]],[[226.95,147.0],[226.96,23.0],[226.97,108.0],[226.98,161.0],[226.99,189.0]]]
["binance-futures","SOLUSDT",1734048073989,[[226.94,100.0],[226.93,79.0],[226.92,169.0],[226.91,142.0],[226.9,135.0]],[[226.95,149.0],[226.96,23.0],[226.97,108.0],[226.98,161.0],[226.99,189.0]]]
["binance-futures","SOLUSDT",1734048074042,[[226.94,100.0],[226.93,79.0],[226.92,169.0],[226.91,168.0],[226.9,141.0]],[[226.95,147.0],[226.96,23.0],[226.97,108.0],[226.98,160.0],[226.99,189.0]]]
["binance-futures","SOLUSDT",1734048074090,[[226.94,96.0],[226.93,79.0],[226.92,135.0],[226.91,168.0],[226.9,125.0]],[[226.95,158.0],[226.96,23.0],[226.97,112.0],[226.98,149.0],[226.99,189.0]]]
["binance-futures","SOLUSDT",1734048074139,[[226.94,96.0],[226.93,79.0],[226.92,135.0],[226.91,168.0],[226.9,125.0]],[[226.95,151.0],[226.96,23.0],[226.97,108.0],[226.98,153.0],[226.99,189.0]]]
["binance-futures","SOLUSDT",1734048074197,[[226.94,64.0],[226.93,79.0],[226.92,101.0],[226.91,167.0],[226.9,125.0]],[[226.95,151.0],[226.96,26.0],[226.97,108.0],[226.98,153.0],[226.99,186.0]]]
["binance-futures","SOLUSDT",1734048074248,[[226.94,27.0],[226.93,1.0],[226.92,69.0],[226.91,113.0],[226.9,125.0]],[[226.95,187.0],[226.96,26.0],[226.97,108.0],[226.98,164.0],[226.99,231.0]]]
["binance-futures","SOLUSDT",1734048074304,[[226.91,51.0],[226.9,32.0]],[[226.92,537.0],[226.93,131.0],[226.94,289.0],[226.95,69.0],[226.96,107.0]]]
["binance-futures","SOLUSDT",1734048074353,[[226.91,22.0],[226.9,32.0],[226.89,102.0],[226.88,180.0],[226.87,340.0]],[[226.92,537.0],[226.93,137.0],[226.94,269.0],[226.95,62.0],[226.96,164.0]]]
["binance-futures","SOLUSDT",1734048074401,[[226.91,22.0],[226.9,45.0],[226.89,50.0],[226.88,203.0],[226.87,340.0]],[[226.92,559.0],[226.93,138.0],[226.94,274.0],[226.95,64.0],[226.96,164.0]]]
["binance-futures","SOLUSDT",1734048074457,[[226.9,2.0],[226.89,19.0],[226.88,94.0],[226.87,307.0]],[[226.91,498.0],[226.92,70.0],[226.93,228.0],[226.94,197.0],[226.95,93.0]]]
["binance-futures","SOLUSDT",1734048074508,[[226.88,1.0],[226.87,194.0],[226.86,300.0],[226.85,514.0],[226.84,801.0]],[[226.89,475.0],[226.9,90.0],[226.91,159.0],[226.92,94.0],[226.93,180.0]]]
["binance-futures","SOLUSDT",1734048074556,[[226.88,55.0],[226.87,33.0],[226.86,209.0],[226.85,306.0],[226.84,901.0]],[[226.89,404.0],[226.9,92.0],[226.91,146.0],[226.92,165.0],[226.93,298.0]]]
["binance-futures","SOLUSDT",1734048074608,[[226.88,57.0],[226.87,45.0],[226.86,148.0],[226.85,337.0],[226.84,901.0]],[[226.89,407.0],[226.9,92.0],[226.91,145.0],[226.92,157.0],[226.93,306.0]]]
["binance-futures","SOLUSDT",1734048074653,[[226.88,57.0],[226.87,33.0],[226.86,148.0],[226.85,337.0],[226.84,901.0]],[[226.89,401.0],[226.9,81.0],[226.91,132.0],[226.92,157.0],[226.93,306.0]]]
["binance-futures","SOLUSDT",1734048074714,[[226.88,53.0],[226.87,42.0],[226.86,148.0],[226.85,348.0],[226.84,863.0]],[[226.89,401.0],[226.9,81.0],[226.91,140.0],[226.92,157.0],[226.93,306.0]]]
["binance-futures","SOLUSDT",1734048074769,[[226.87,26.0],[226.86,147.0],[226.85,328.0],[226.84,757.0]],[[226.88,434.0],[226.89,66.0],[226.9,98.0],[226.91,162.0],[226.92,296.0]]]
["binance-futures","SOLUSDT",1734048074818,[[226.87,25.0],[226.86,147.0],[226.85,213.0],[226.84,754.0],[226.83,2410.0]],[[226.88,355.0],[226.89,50.0],[226.9,81.0],[226.91,140.0],[226.92,324.0]]]
["binance-futures","SOLUSDT",1734048074858,[[226.87,46.0],[226.86,147.0],[226.85,213.0],[226.84,754.0],[226.83,2410.0]],[[226.88,360.0],[226.89,50.0],[226.9,81.0],[226.91,140.0],[226.92,324.0]]]
["binance-futures","SOLUSDT",1734048074919,[[226.87,144.0],[226.86,124.0],[226.85,213.0],[226.84,774.0],[226.83,2455.0]],[[226.88,359.0],[226.89,50.0],[226.9,82.0],[226.91,141.0],[226.92,324.0]]]
["binance-futures","SOLUSDT",1734048074967,[[226.87,168.0],[226.86,124.0],[226.85,213.0],[226.84,774.0],[226.83,2456.0]],[[226.88,348.0],[226.89,40.0],[226.9,82.0],[226.91,141.0],[226.92,324.0]]]
["binance-futures","SOLUSDT",1734048075028,[[226.87,170.0],[226.86,124.0],[226.85,125.0],[226.84,774.0],[226.83,2456.0]],[[226.88,348.0],[226.89,40.0],[226.9,82.0],[226.91,141.0],[226.92,323.0]]]
["binance-futures","SOLUSDT",1734048075076,[[226.87,171.0],[226.86,103.0],[226.85,243.0],[226.84,774.0],[226.83,2456.0]],[[226.88,356.0],[226.89,40.0],[226.9,82.0],[226.91,141.0],[226.92,323.0]]]
["binance-futures","SOLUSDT",1734048075134,[[226.87,171.0],[226.86,147.0],[226.85,245.0],[226.84,774.0],[226.83,2456.0]],[[226.88,351.0],[226.89,40.0],[226.9,82.0],[226.91,141.0],[226.92,320.0]]]
["binance-futures","SOLUSDT",1734048075187,[[226.87,171.0],[226.86,147.0],[226.85,243.0],[226.84,774.0],[226.83,2456.0]],[[226.88,343.0],[226.89,40.0],[226.9,82.0],[226.91,141.0],[226.92,320.0]]]
["binance-futures","SOLUSDT",1734048075238,[[226.87,171.0],[226.86,147.0],[226.85,247.0],[226.84,774.0],[226.83,2456.0]],[[226.88,343.0],[226.89,40.0],[226.9,82.0],[226.91,141.0],[226.92,320.0]]]
["binance-futures","SOLUSDT",1734048075290,[[226.87,171.0],[226.86,147.0],[226.85,271.0],[226.84,774.0],[226.83,2457.0]],[[226.88,199.0],[226.89,40.0],[226.9,82.0],[226.91,141.0],[226.92,209.0]]]
["binance-futures","SOLUSDT",1734048075343,[[226.87,186.0],[226.86,147.0],[226.85,271.0],[226.84,774.0],[226.83,2457.0]],[[226.88,196.0],[226.89,40.0],[226.9,82.0],[226.91,141.0],[226.92,209.0]]]
["binance-futures","SOLUSDT",1734048075439,[[226.87,169.0],[226.86,147.0],[226.85,289.0],[226.84,774.0],[226.83,2457.0]],[[226.88,198.0],[226.89,40.0],[226.9,82.0],[226.91,141.0],[226.92,209.0]]]
["binance-futures","SOLUSDT",1734048075501,[[226.87,167.0],[226.86,147.0],[226.85,289.0],[226.84,774.0],[226.83,2457.0]],[[226.88,198.0],[226.89,40.0],[226.9,82.0],[226.91,141.0],[226.92,209.0]]]
["binance-futures","SOLUSDT",1734048075553,[[226.87,167.0],[226.86,149.0],[226.85,289.0],[226.84,774.0],[226.83,2457.0]],[[226.88,198.0],[226.89,40.0],[226.9,82.0],[226.91,141.0],[226.92,209.0]]]
["binance-futures","SOLUSDT",1734048075603,[[226.87,160.0],[226.86,149.0],[226.85,289.0],[226.84,774.0],[226.83,2457.0]],[[226.88,198.0],[226.89,40.0],[226.9,82.0],[226.91,141.0],[226.92,209.0]]]
["binance-futures","SOLUSDT",1734048075654,[[226.87,160.0],[226.86,149.0],[226.85,289.0],[226.84,774.0],[226.83,2457.0]],[[226.88,198.0],[226.89,40.0],[226.9,82.0],[226.91,133.0],[226.92,209.0]]]
["binance-futures","SOLUSDT",1734048075810,[[226.87,154.0],[226.86,147.0],[226.85,291.0],[226.84,774.0],[226.83,2457.0]],[[226.88,198.0],[226.89,40.0],[226.9,82.0],[226.91,133.0],[226.92,193.0]]]
["binance-futures","SOLUSDT",1734048075890,[[226.87,193.0],[226.86,147.0],[226.85,291.0],[226.84,774.0],[226.83,2457.0]],[[226.88,186.0],[226.89,40.0],[226.9,82.0],[226.91,133.0],[226.92,193.0]]]
["binance-futures","SOLUSDT",1734048075943,[[226.87,200.0],[226.86,147.0],[226.85,319.0],[226.84,774.0],[226.83,2429.0]],[[226.88,136.0],[226.89,22.0],[226.9,82.0],[226.91,130.0],[226.92,196.0]]]
["binance-futures","SOLUSDT",1734048075990,[[226.87,200.0],[226.86,147.0],[226.85,319.0],[226.84,774.0],[226.83,2429.0]],[[226.88,131.0],[226.89,18.0],[226.9,82.0],[226.91,152.0],[226.92,174.0]]]
["binance-futures","SOLUSDT",1734048076033,[[226.87,200.0],[226.86,147.0],[226.85,366.0],[226.84,793.0],[226.83,2420.0]],[[226.88,131.0],[226.89,18.0],[226.9,48.0],[226.91,130.0],[226.92,174.0]]]
["binance-futures","SOLUSDT",1734048076081,[[226.87,200.0],[226.86,178.0],[226.85,366.0],[226.84,793.0],[226.83,2420.0]],[[226.88,129.0],[226.89,18.0],[226.9,48.0],[226.91,130.0],[226.92,164.0]]]
["binance-futures","SOLUSDT",1734048076137,[[226.87,200.0],[226.86,178.0],[226.85,370.0],[226.84,808.0],[226.83,2435.0]],[[226.88,129.0],[226.89,18.0],[226.9,48.0],[226.91,130.0],[226.92,154.0]]]
["binance-futures","SOLUSDT",1734048076202,[[226.87,211.0],[226.86,178.0],[226.85,373.0],[226.84,808.0],[226.83,2436.0]],[[226.88,129.0],[226.89,18.0],[226.9,48.0],[226.91,130.0],[226.92,154.0]]]
["binance-futures","SOLUSDT",1734048076222,[[226.87,211.0],[226.86,178.0],[226.85,373.0],[226.84,808.0],[226.83,2436.0]],[[226.88,129.0],[226.89,18.0],[226.9,48.0],[226.91,130.0],[226.92,154.0]]]
["binance-futures","SOLUSDT",1734048076301,[[226.87,211.0],[226.86,178.0],[226.85,373.0],[226.84,808.0],[226.83,2436.0]],[[226.88,129.0],[226.89,18.0],[226.9,48.0],[226.91,130.0],[226.92,154.0]]]
["binance-futures","SOLUSDT",1734048076409,[[226.87,222.0],[226.86,267.0],[226.85,510.0],[226.84,812.0],[226.83,2432.0]],[[226.88,129.0],[226.89,18.0],[226.9,3.0],[226.91,112.0],[226.92,154.0]]]
["binance-futures","SOLUSDT",1734048076436,[[226.87,222.0],[226.86,267.0],[226.85,510.0],[226.84,812.0],[226.83,2433.0]],[[226.88,129.0],[226.89,18.0],[226.9,3.0],[226.91,112.0],[226.92,154.0]]]
["binance-futures","SOLUSDT",1734048076511,[[226.87,232.0],[226.86,276.0],[226.85,510.0],[226.84,825.0],[226.83,2433.0]],[[226.88,129.0],[226.89,18.0],[226.9,3.0],[226.91,112.0],[226.92,154.0]]]
["binance-futures","SOLUSDT",1734048076574,[[226.87,232.0],[226.86,276.0],[226.85,510.0],[226.84,825.0],[226.83,2433.0]],[[226.88,129.0],[226.89,18.0],[226.9,3.0],[226.91,112.0],[226.92,154.0]]]
["binance-futures","SOLUSDT",1734048076682,[[226.87,232.0],[226.86,276.0],[226.85,510.0],[226.84,825.0],[226.83,2433.0]],[[226.88,129.0],[226.89,18.0],[226.9,3.0],[226.91,112.0],[226.92,152.0]]]
["binance-futures","SOLUSDT",1734048076712,[[226.87,232.0],[226.86,276.0],[226.85,512.0],[226.84,825.0],[226.83,2433.0]],[[226.88,129.0],[226.89,18.0],[226.9,3.0],[226.91,112.0],[226.92,152.0]]]
["binance-futures","SOLUSDT",1734048076791,[[226.87,232.0],[226.86,276.0],[226.85,512.0],[226.84,825.0],[226.83,2433.0]],[[226.88,129.0],[226.89,18.0],[226.9,5.0],[226.91,112.0],[226.92,152.0]]]
["binance-futures","SOLUSDT",1734048076848,[[226.87,225.0],[226.86,188.0],[226.85,478.0],[226.84,791.0],[226.83,2399.0]],[[226.88,129.0],[226.89,22.0],[226.9,5.0],[226.91,112.0],[226.92,156.0]]]
["binance-futures","SOLUSDT",1734048076897,[[226.87,213.0],[226.86,188.0],[226.85,475.0],[226.84,791.0],[226.83,2399.0]],[[226.88,129.0],[226.89,22.0],[226.9,5.0],[226.91,112.0],[226.92,159.0]]]
["binance-futures","SOLUSDT",1734048076949,[[226.87,213.0],[226.86,188.0],[226.85,327.0],[226.84,791.0],[226.83,2404.0]],[[226.88,129.0],[226.89,22.0],[226.9,5.0],[226.91,112.0],[226.92,152.0]]]
["binance-futures","SOLUSDT",1734048077001,[[226.87,220.0],[226.86,188.0],[226.85,327.0],[226.84,791.0],[226.83,2403.0]],[[226.88,129.0],[226.89,22.0],[226.9,5.0],[226.91,112.0],[226.92,152.0]]]
["binance-futures","SOLUSDT",1734048077052,[[226.87,182.0],[226.86,188.0],[226.85,327.0],[226.84,787.0],[226.83,2404.0]],[[226.88,129.0],[226.89,22.0],[226.9,5.0],[226.91,112.0],[226.92,152.0]]]
["binance-futures","SOLUSDT",1734048077107,[[226.87,182.0],[226.86,144.0],[226.85,325.0],[226.84,781.0],[226.83,2321.0]],[[226.88,129.0],[226.89,22.0],[226.9,5.0],[226.91,112.0],[226.92,152.0]]]
["binance-futures","SOLUSDT",1734048077157,[[226.87,184.0],[226.86,144.0],[226.85,325.0],[226.84,781.0],[226.83,2320.0]],[[226.88,129.0],[226.89,22.0],[226.9,5.0],[226.91,112.0],[226.92,152.0]]]
["binance-futures","SOLUSDT",1734048077213,[[226.87,191.0],[226.86,144.0],[226.85,340.0],[226.84,796.0],[226.83,2335.0]],[[226.88,129.0],[226.89,22.0],[226.9,5.0],[226.91,112.0],[226.92,152.0]]]
["binance-futures","SOLUSDT",1734048077256,[[226.87,184.0],[226.86,144.0],[226.85,342.0],[226.84,796.0],[226.83,2335.0]],[[226.88,129.0],[226.89,22.0],[226.9,5.0],[226.91,112.0],[226.92,152.0]]]
["binance-futures","SOLUSDT",1734048077316,[[226.87,197.0],[226.86,144.0],[226.85,474.0],[226.84,796.0],[226.83,2335.0]],[[226.88,129.0],[226.89,22.0],[226.9,5.0],[226.91,112.0],[226.92,152.0]]]
["binance-futures","SOLUSDT",1734048077365,[[226.87,197.0],[226.86,144.0],[226.85,492.0],[226.84,794.0],[226.83,2354.0]],[[226.88,129.0],[226.89,22.0],[226.9,5.0],[226.91,112.0],[226.92,152.0]]]
["binance-futures","SOLUSDT",1734048077419,[[226.87,183.0],[226.86,144.0],[226.85,492.0],[226.84,794.0],[226.83,2354.0]],[[226.88,129.0],[226.89,22.0],[226.9,5.0],[226.91,112.0],[226.92,152.0]]]
["binance-futures","SOLUSDT",1734048077449,[[226.87,183.0],[226.86,144.0],[226.85,492.0],[226.84,794.0],[226.83,2354.0]],[[226.88,129.0],[226.89,22.0],[226.9,5.0],[226.91,112.0],[226.92,151.0]]]
["binance-futures","SOLUSDT",1734048077526,[[226.87,196.0],[226.86,144.0],[226.85,492.0],[226.84,794.0],[226.83,2354.0]],[[226.88,121.0],[226.89,22.0],[226.9,5.0],[226.91,112.0],[226.92,151.0]]]
["binance-futures","SOLUSDT",1734048077584,[[226.87,203.0],[226.86,144.0],[226.85,492.0],[226.84,794.0],[226.83,2354.0]],[[226.88,121.0],[226.89,18.0],[226.9,5.0],[226.91,112.0],[226.92,151.0]]]
["binance-futures","SOLUSDT",1734048077609,[[226.87,203.0],[226.86,232.0],[226.85,492.0],[226.84,794.0],[226.83,2354.0]],[[226.88,121.0],[226.89,18.0],[226.9,5.0],[226.91,112.0],[226.92,151.0]]]
["binance-futures","SOLUSDT",1734048077689,[[226.87,210.0],[226.86,266.0],[226.85,492.0],[226.84,814.0],[226.83,2354.0]],[[226.88,121.0],[226.89,18.0],[226.9,5.0],[226.91,112.0],[226.92,151.0]]]
["binance-futures","SOLUSDT",1734048077733,[[226.87,210.0],[226.86,178.0],[226.85,492.0],[226.84,814.0],[226.83,2354.0]],[[226.88,121.0],[226.89,18.0],[226.9,5.0],[226.91,112.0],[226.92,151.0]]]
["binance-futures","SOLUSDT",1734048077790,[[226.87,210.0],[226.86,178.0],[226.85,492.0],[226.84,814.0],[226.83,2354.0]],[[226.88,121.0],[226.89,18.0],[226.9,5.0],[226.91,112.0],[226.92,151.0]]]
["binance-futures","SOLUSDT",1734048077836,[[226.87,210.0],[226.86,178.0],[226.85,492.0],[226.84,814.0],[226.83,2354.0]],[[226.88,121.0],[226.89,18.0],[226.9,5.0],[226.91,112.0],[226.92,151.0]]]
["binance-futures","SOLUSDT",1734048077893,[[226.87,210.0],[226.86,178.0],[226.85,492.0],[226.84,814.0],[226.83,2354.0]],[[226.88,121.0],[226.89,18.0],[226.9,5.0],[226.91,112.0],[226.92,151.0]]]
["binance-futures","SOLUSDT",1734048077942,[[226.87,210.0],[226.86,178.0],[226.85,510.0],[226.84,794.0],[226.83,2354.0]],[[226.88,121.0],[226.89,18.0],[226.9,5.0],[226.91,112.0],[226.92,151.0]]]
["binance-futures","SOLUSDT",1734048078000,[[226.87,210.0],[226.86,178.0],[226.85,510.0],[226.84,794.0],[226.83,2354.0]],[[226.88,121.0],[226.89,18.0],[226.9,5.0],[226.91,112.0],[226.92,151.0]]]
["binance-futures","SOLUSDT",1734048078050,[[226.87,210.0],[226.86,178.0],[226.85,492.0],[226.84,832.0],[226.83,2354.0]],[[226.88,121.0],[226.89,18.0],[226.9,5.0],[226.91,112.0],[226.92,151.0]]]
["binance-futures","SOLUSDT",1734048078103,[[226.87,196.0],[226.86,178.0],[226.85,492.0],[226.84,812.0],[226.83,2354.0]],[[226.88,123.0],[226.89,18.0],[226.9,5.0],[226.91,112.0],[226.92,151.0]]]
["binance-futures","SOLUSDT",1734048078260,[[226.87,185.0],[226.86,178.0],[226.85,492.0],[226.84,812.0],[226.83,2354.0]],[[226.88,123.0],[226.89,22.0],[226.9,5.0],[226.91,112.0],[226.92,151.0]]]
["binance-futures","SOLUSDT",1734048078304,[[226.87,185.0],[226.86,178.0],[226.85,492.0],[226.84,812.0],[226.83,2354.0]],[[226.88,134.0],[226.89,22.0],[226.9,5.0],[226.91,112.0],[226.92,151.0]]]
["binance-futures","SOLUSDT",1734048078366,[[226.87,184.0],[226.86,178.0],[226.85,492.0],[226.84,812.0],[226.83,2354.0]],[[226.88,140.0],[226.89,22.0],[226.9,5.0],[226.91,112.0],[226.92,151.0]]]
["binance-futures","SOLUSDT",1734048078413,[[226.87,172.0],[226.86,178.0],[226.85,474.0],[226.84,794.0],[226.83,2336.0]],[[226.88,140.0],[226.89,22.0],[226.9,5.0],[226.91,112.0],[226.92,151.0]]]
["binance-futures","SOLUSDT",1734048078468,[[226.87,172.0],[226.86,178.0],[226.85,474.0],[226.84,794.0],[226.83,2336.0]],[[226.88,140.0],[226.89,22.0],[226.9,5.0],[226.91,112.0],[226.92,151.0]]]
["binance-futures","SOLUSDT",1734048078564,[[226.87,183.0],[226.86,196.0],[226.85,474.0],[226.84,776.0],[226.83,2336.0]],[[226.88,140.0],[226.89,18.0],[226.9,5.0],[226.91,112.0],[226.92,151.0]]]
["binance-futures","SOLUSDT",1734048078623,[[226.87,208.0],[226.86,284.0],[226.85,502.0],[226.84,802.0],[226.83,2353.0]],[[226.88,140.0],[226.89,18.0],[226.9,5.0],[226.91,112.0],[226.92,151.0]]]
["binance-futures","SOLUSDT",1734048078677,[[226.87,226.0],[226.86,266.0],[226.85,502.0],[226.84,802.0],[226.83,2353.0]],[[226.88,140.0],[226.89,18.0],[226.9,5.0],[226.91,112.0],[226.92,151.0]]]
["binance-futures","SOLUSDT",1734048078728,[[226.87,208.0],[226.86,284.0],[226.85,502.0],[226.84,802.0],[226.83,2353.0]],[[226.88,140.0],[226.89,18.0],[226.9,5.0],[226.91,112.0],[226.92,151.0]]]
["binance-futures","SOLUSDT",1734048078786,[[226.87,208.0],[226.86,266.0],[226.85,520.0],[226.84,802.0],[226.83,2353.0]],[[226.88,140.0],[226.89,18.0],[226.9,5.0],[226.91,112.0],[226.92,151.0]]]
["binance-futures","SOLUSDT",1734048078847,[[226.87,207.0],[226.86,266.0],[226.85,520.0],[226.84,802.0],[226.83,2353.0]],[[226.88,140.0],[226.89,18.0],[226.9,5.0],[226.91,112.0],[226.92,151.0]]]
["binance-futures","SOLUSDT",1734048078901,[[226.87,206.0],[226.86,178.0],[226.85,520.0],[226.84,802.0],[226.83,2353.0]],[[226.88,140.0],[226.89,18.0],[226.9,5.0],[226.91,112.0],[226.92,151.0]]]
["binance-futures","SOLUSDT",1734048078940,[[226.87,206.0],[226.86,178.0],[226.85,520.0],[226.84,802.0],[226.83,2353.0]],[[226.88,140.0],[226.89,18.0],[226.9,5.0],[226.91,112.0],[226.92,151.0]]]
["binance-futures","SOLUSDT",1734048079010,[[226.87,206.0],[226.86,178.0],[226.85,520.0],[226.84,782.0],[226.83,2353.0]],[[226.88,140.0],[226.89,18.0],[226.9,5.0],[226.91,112.0],[226.92,151.0]]]
["binance-futures","SOLUSDT",1734048079060,[[226.87,189.0],[226.86,178.0],[226.85,520.0],[226.84,782.0],[226.83,2353.0]],[[226.88,140.0],[226.89,22.0],[226.9,5.0],[226.91,112.0],[226.92,151.0]]]
["binance-futures","SOLUSDT",1734048079113,[[226.87,180.0],[226.86,178.0],[226.85,373.0],[226.84,785.0],[226.83,2336.0]],[[226.88,140.0],[226.89,22.0],[226.9,5.0],[226.91,112.0],[226.92,151.0]]]
["binance-futures","SOLUSDT",1734048079164,[[226.87,169.0],[226.86,178.0],[226.85,373.0],[226.84,792.0],[226.83,2353.0]],[[226.88,140.0],[226.89,24.0],[226.9,5.0],[226.91,112.0],[226.92,151.0]]]
["binance-futures","SOLUSDT",1734048079218,[[226.87,170.0],[226.86,178.0],[226.85,353.0],[226.84,810.0],[226.83,2353.0]],[[226.88,140.0],[226.89,24.0],[226.9,5.0],[226.91,112.0],[226.92,154.0]]]
["binance-futures","SOLUSDT",1734048079269,[[226.87,170.0],[226.86,144.0],[226.85,347.0],[226.84,790.0],[226.83,2352.0]],[[226.88,139.0],[226.89,24.0],[226.9,5.0],[226.91,112.0],[226.92,154.0]]]
["binance-futures","SOLUSDT",1734048079324,[[226.87,170.0],[226.86,144.0],[226.85,365.0],[226.84,810.0],[226.83,2352.0]],[[226.88,139.0],[226.89,24.0],[226.9,5.0],[226.91,112.0],[226.92,154.0]]]
["binance-futures","SOLUSDT",1734048079377,[[226.87,22.0],[226.86,142.0],[226.85,347.0],[226.84,772.0],[226.83,2335.0]],[[226.88,176.0],[226.89,24.0],[226.9,40.0],[226.91,112.0],[226.92,158.0]]]
["binance-futures","SOLUSDT",1734048079429,[[226.87,22.0],[226.86,126.0],[226.85,195.0],[226.84,744.0],[226.83,2313.0]],[[226.88,191.0],[226.89,24.0],[226.9,42.0],[226.91,115.0],[226.92,158.0]]]
["binance-futures","SOLUSDT",1734048079480,[[226.86,46.0],[226.85,37.0],[226.84,155.0],[226.83,2235.0]],[[226.87,750.0],[226.88,85.0],[226.89,21.0],[226.9,114.0],[226.91,118.0]]]
["binance-futures","SOLUSDT",1734048079532,[[226.86,128.0],[226.85,19.0],[226.84,165.0],[226.83,2125.0],[226.82,229.0]],[[226.87,616.0],[226.88,74.0],[226.89,27.0],[226.9,151.0],[226.91,173.0]]]
["binance-futures","SOLUSDT",1734048079580,[[226.86,129.0],[226.85,19.0],[226.84,55.0],[226.83,2104.0],[226.82,198.0]],[[226.87,627.0],[226.88,72.0],[226.89,27.0],[226.9,235.0],[226.91,174.0]]]
["binance-futures","SOLUSDT",1734048079633,[[226.86,129.0],[226.85,19.0],[226.84,55.0],[226.83,2104.0],[226.82,308.0]],[[226.87,627.0],[226.88,72.0],[226.89,27.0],[226.9,237.0],[226.91,174.0]]]
["binance-futures","SOLUSDT",1734048079685,[[226.83,2072.0],[226.82,161.0]],[[226.84,370.0],[226.85,101.0],[226.86,197.0],[226.87,198.0],[226.88,114.0]]]
["binance-futures","SOLUSDT",1734048079736,[[226.83,2068.0],[226.82,130.0],[226.81,38.0],[226.8,143.0],[226.79,563.0]],[[226.84,388.0],[226.85,101.0],[226.86,200.0],[226.87,203.0],[226.88,106.0]]]
["binance-futures","SOLUSDT",1734048079787,[[226.83,2068.0],[226.82,130.0],[226.81,30.0],[226.8,113.0],[226.79,538.0]],[[226.84,404.0],[226.85,101.0],[226.86,200.0],[226.87,206.0],[226.88,106.0]]]
["binance-futures","SOLUSDT",1734048079836,[[226.83,2068.0],[226.82,146.0],[226.81,30.0],[226.8,113.0],[226.79,535.0]],[[226.84,421.0],[226.85,101.0],[226.86,181.0],[226.87,187.0],[226.88,106.0]]]
["binance-futures","SOLUSDT",1734048079889,[[226.83,2068.0],[226.82,146.0],[226.81,30.0],[226.8,113.0],[226.79,535.0]],[[226.84,421.0],[226.85,101.0],[226.86,181.0],[226.87,182.0],[226.88,106.0]]]
["binance-futures","SOLUSDT",1734048079942,[[226.83,2068.0],[226.82,146.0],[226.81,30.0],[226.8,112.0],[226.79,534.0]],[[226.84,429.0],[226.85,101.0],[226.86,182.0],[226.87,182.0],[226.88,106.0]]]
["binance-futures","SOLUSDT",1734048079993,[[226.83,2063.0],[226.82,146.0],[226.81,30.0],[226.8,112.0],[226.79,534.0]],[[226.84,434.0],[226.85,101.0],[226.86,182.0],[226.87,182.0],[226.88,134.0]]]
["binance-futures","SOLUSDT",1734048080067,[[226.83,2063.0],[226.82,150.0],[226.81,38.0],[226.8,112.0],[226.79,534.0]],[[226.84,412.0],[226.85,101.0],[226.86,182.0],[226.87,182.0],[226.88,134.0]]]
["binance-futures","SOLUSDT",1734048080143,[[226.83,2064.0],[226.82,133.0],[226.81,38.0],[226.8,112.0],[226.79,534.0]],[[226.84,421.0],[226.85,102.0],[226.86,179.0],[226.87,185.0],[226.88,134.0]]]
["binance-futures","SOLUSDT",1734048080301,[[226.83,2064.0],[226.82,133.0],[226.81,38.0],[226.8,112.0],[226.79,534.0]],[[226.84,421.0],[226.85,102.0],[226.86,164.0],[226.87,171.0],[226.88,100.0]]]
["binance-futures","SOLUSDT",1734048080357,[[226.83,2064.0],[226.82,133.0],[226.81,38.0],[226.8,150.0],[226.79,554.0]],[[226.84,390.0],[226.85,102.0],[226.86,164.0],[226.87,171.0],[226.88,101.0]]]
["binance-futures","SOLUSDT",1734048080411,[[226.83,2064.0],[226.82,133.0],[226.81,43.0],[226.8,132.0],[226.79,588.0]],[[226.84,390.0],[226.85,102.0],[226.86,164.0],[226.87,171.0],[226.88,101.0]]]
["binance-futures","SOLUSDT",1734048080464,[[226.83,2064.0],[226.82,133.0],[226.81,43.0],[226.8,112.0],[226.79,570.0]],[[226.84,422.0],[226.85,102.0],[226.86,164.0],[226.87,185.0],[226.88,115.0]]]
["binance-futures","SOLUSDT",1734048080510,[[226.83,2065.0],[226.82,133.0],[226.81,38.0],[226.8,112.0],[226.79,570.0]],[[226.84,415.0],[226.85,102.0],[226.86,164.0],[226.87,185.0],[226.88,114.0]]]
["binance-futures","SOLUSDT",1734048080564,[[226.83,2065.0],[226.82,133.0],[226.81,38.0],[226.8,112.0],[226.79,570.0]],[[226.84,412.0],[226.85,102.0],[226.86,164.0],[226.87,185.0],[226.88,114.0]]]
["binance-futures","SOLUSDT",1734048080679,[[226.83,2065.0],[226.82,133.0],[226.81,38.0],[226.8,112.0],[226.79,570.0]],[[226.84,437.0],[226.85,102.0],[226.86,164.0],[226.87,183.0],[226.88,101.0]]]
["binance-futures","SOLUSDT",1734048080710,[[226.83,2065.0],[226.82,133.0],[226.81,36.0],[226.8,111.0],[226.79,570.0]],[[226.84,437.0],[226.85,102.0],[226.86,164.0],[226.87,183.0],[226.88,101.0]]]
["binance-futures","SOLUSDT",1734048080877,[[226.83,2065.0],[226.82,133.0],[226.81,36.0],[226.8,111.0],[226.79,570.0]],[[226.84,438.0],[226.85,102.0],[226.86,164.0],[226.87,183.0],[226.88,101.0]]]
["binance-futures","SOLUSDT",1734048080932,[[226.83,2054.0],[226.82,133.0],[226.81,36.0],[226.8,111.0],[226.79,570.0]],[[226.84,438.0],[226.85,102.0],[226.86,164.0],[226.87,183.0],[226.88,101.0]]]
["binance-futures","SOLUSDT",1734048080992,[[226.83,2058.0],[226.82,150.0],[226.81,36.0],[226.8,131.0],[226.79,584.0]],[[226.84,282.0],[226.85,102.0],[226.86,154.0],[226.87,144.0],[226.88,90.0]]]
["binance-futures","SOLUSDT",1734048081046,[[226.83,2058.0],[226.82,150.0],[226.81,36.0],[226.8,149.0],[226.79,602.0]],[[226.84,282.0],[226.85,102.0],[226.86,154.0],[226.87,134.0],[226.88,90.0]]]
["binance-futures","SOLUSDT",1734048081096,[[226.83,2058.0],[226.82,150.0],[226.81,55.0],[226.8,163.0],[226.79,602.0]],[[226.84,282.0],[226.85,102.0],[226.86,154.0],[226.87,134.0],[226.88,90.0]]]
["binance-futures","SOLUSDT",1734048081151,[[226.83,2058.0],[226.82,150.0],[226.81,55.0],[226.8,163.0],[226.79,602.0]],[[226.84,286.0],[226.85,102.0],[226.86,154.0],[226.87,134.0],[226.88,87.0]]]
["binance-futures","SOLUSDT",1734048081341,[[226.83,2049.0],[226.82,150.0],[226.81,41.0],[226.8,131.0],[226.79,570.0]],[[226.84,300.0],[226.85,102.0],[226.86,154.0],[226.87,134.0],[226.88,101.0]]]
["binance-futures","SOLUSDT",1734048081393,[[226.83,2049.0],[226.82,150.0],[226.81,41.0],[226.8,111.0],[226.79,570.0]],[[226.84,322.0],[226.85,102.0],[226.86,154.0],[226.87,134.0],[226.88,101.0]]]
["binance-futures","SOLUSDT",1734048081444,[[226.83,2049.0],[226.82,150.0],[226.81,36.0],[226.8,111.0],[226.79,570.0]],[[226.84,324.0],[226.85,102.0],[226.86,168.0],[226.87,148.0],[226.88,95.0]]]
["binance-futures","SOLUSDT",1734048081505,[[226.83,2052.0],[226.82,133.0],[226.81,36.0],[226.8,111.0],[226.79,570.0]],[[226.84,324.0],[226.85,102.0],[226.86,168.0],[226.87,151.0],[226.88,95.0]]]
["binance-futures","SOLUSDT",1734048081574,[[226.83,2052.0],[226.82,133.0],[226.81,36.0],[226.8,111.0],[226.79,570.0]],[[226.84,327.0],[226.85,102.0],[226.86,168.0],[226.87,151.0],[226.88,95.0]]]
["binance-futures","SOLUSDT",1734048081616,[[226.83,2052.0],[226.82,128.0],[226.81,36.0],[226.8,111.0],[226.79,464.0]],[[226.84,337.0],[226.85,105.0],[226.86,171.0],[226.87,176.0],[226.88,208.0]]]
["binance-futures","SOLUSDT",1734048081678,[[226.83,2052.0],[226.82,128.0],[226.81,36.0],[226.8,109.0],[226.79,464.0]],[[226.84,337.0],[226.85,105.0],[226.86,177.0],[226.87,176.0],[226.88,208.0]]]
["binance-futures","SOLUSDT",1734048081733,[[226.83,2052.0],[226.82,128.0],[226.81,36.0],[226.8,109.0],[226.79,464.0]],[[226.84,324.0],[226.85,107.0],[226.86,177.0],[226.87,176.0],[226.88,208.0]]]
["binance-futures","SOLUSDT",1734048081782,[[226.83,2052.0],[226.82,128.0],[226.81,36.0],[226.8,109.0],[226.79,464.0]],[[226.84,324.0],[226.85,109.0],[226.86,177.0],[226.87,176.0],[226.88,208.0]]]
["binance-futures","SOLUSDT",1734048081888,[[226.83,2047.0],[226.82,128.0],[226.81,36.0],[226.8,109.0],[226.79,464.0]],[[226.84,314.0],[226.85,109.0],[226.86,177.0],[226.87,176.0],[226.88,208.0]]]
["binance-futures","SOLUSDT",1734048081928,[[226.83,2047.0],[226.82,128.0],[226.81,36.0],[226.8,109.0],[226.79,464.0]],[[226.84,314.0],[226.85,109.0],[226.86,174.0],[226.87,179.0],[226.88,208.0]]]
["binance-futures","SOLUSDT",1734048082100,[[226.83,2049.0],[226.82,128.0],[226.81,36.0],[226.8,110.0],[226.79,433.0]],[[226.84,314.0],[226.85,109.0],[226.86,160.0],[226.87,148.0],[226.88,191.0]]]
["binance-futures","SOLUSDT",1734048082142,[[226.83,2049.0],[226.82,128.0],[226.81,36.0],[226.8,110.0],[226.79,433.0]],[[226.84,314.0],[226.85,109.0],[226.86,160.0],[226.87,145.0],[226.88,191.0]]]
["binance-futures","SOLUSDT",1734048082208,[[226.83,2049.0],[226.82,128.0],[226.81,36.0],[226.8,110.0],[226.79,450.0]],[[226.84,314.0],[226.85,107.0],[226.86,160.0],[226.87,145.0],[226.88,191.0]]]
["binance-futures","SOLUSDT",1734048082257,[[226.83,2041.0],[226.82,128.0],[226.81,36.0],[226.8,110.0],[226.79,433.0]],[[226.84,314.0],[226.85,107.0],[226.86,160.0],[226.87,145.0],[226.88,191.0]]]
["binance-futures","SOLUSDT",1734048082297,[[226.83,2042.0],[226.82,128.0],[226.81,36.0],[226.8,110.0],[226.79,449.0]],[[226.84,314.0],[226.85,107.0],[226.86,160.0],[226.87,145.0],[226.88,177.0]]]
["binance-futures","SOLUSDT",1734048082405,[[226.83,2041.0],[226.82,128.0],[226.81,36.0],[226.8,110.0],[226.79,433.0]],[[226.84,314.0],[226.85,107.0],[226.86,160.0],[226.87,145.0],[226.88,193.0]]]
["binance-futures","SOLUSDT",1734048082437,[[226.83,2041.0],[226.82,128.0],[226.81,36.0],[226.8,110.0],[226.79,433.0]],[[226.84,314.0],[226.85,107.0],[226.86,160.0],[226.87,145.0],[226.88,177.0]]]
["binance-futures","SOLUSDT",1734048082514,[[226.83,2052.0],[226.82,128.0],[226.81,49.0],[226.8,139.0],[226.79,449.0]],[[226.84,314.0],[226.85,107.0],[226.86,160.0],[226.87,145.0],[226.88,177.0]]]
["binance-futures","SOLUSDT",1734048082550,[[226.83,2052.0],[226.82,134.0],[226.81,49.0],[226.8,139.0],[226.79,449.0]],[[226.84,314.0],[226.85,107.0],[226.86,160.0],[226.87,145.0],[226.88,177.0]]]
["binance-futures","SOLUSDT",1734048082603,[[226.83,2052.0],[226.82,134.0],[226.81,49.0],[226.8,139.0],[226.79,449.0]],[[226.84,289.0],[226.85,107.0],[226.86,160.0],[226.87,145.0],[226.88,67.0]]]
["binance-futures","SOLUSDT",1734048082666,[[226.83,2056.0],[226.82,134.0],[226.81,49.0],[226.8,139.0],[226.79,449.0]],[[226.84,289.0],[226.85,106.0],[226.86,160.0],[226.87,145.0],[226.88,67.0]]]
["binance-futures","SOLUSDT",1734048082719,[[226.83,2056.0],[226.82,134.0],[226.81,49.0],[226.8,139.0],[226.79,449.0]],[[226.84,273.0],[226.85,104.0],[226.86,160.0],[226.87,145.0],[226.88,67.0]]]
["binance-futures","SOLUSDT",1734048082817,[[226.83,2056.0],[226.82,134.0],[226.81,49.0],[226.8,139.0],[226.79,449.0]],[[226.84,273.0],[226.85,104.0],[226.86,154.0],[226.87,145.0],[226.88,67.0]]]
["binance-futures","SOLUSDT",1734048082887,[[226.83,2057.0],[226.82,134.0],[226.81,49.0],[226.8,139.0],[226.79,449.0]],[[226.84,273.0],[226.85,104.0],[226.86,154.0],[226.87,145.0],[226.88,67.0]]]
["binance-futures","SOLUSDT",1734048082901,[[226.83,2058.0],[226.82,134.0],[226.81,49.0],[226.8,139.0],[226.79,449.0]],[[226.84,273.0],[226.85,104.0],[226.86,154.0],[226.87,145.0],[226.88,67.0]]]
["binance-futures","SOLUSDT",1734048082991,[[226.83,2058.0],[226.82,134.0],[226.81,49.0],[226.8,139.0],[226.79,449.0]],[[226.84,273.0],[226.85,104.0],[226.86,154.0],[226.87,145.0],[226.88,67.0]]]
["binance-futures","SOLUSDT",1734048083092,[[226.83,2054.0],[226.82,134.0],[226.81,49.0],[226.8,138.0],[226.79,449.0]],[[226.84,270.0],[226.85,104.0],[226.86,154.0],[226.87,145.0],[226.88,67.0]]]
["binance-futures","SOLUSDT",1734048083195,[[226.83,2054.0],[226.82,134.0],[226.81,49.0],[226.8,138.0],[226.79,449.0]],[[226.84,270.0],[226.85,104.0],[226.86,154.0],[226.87,145.0],[226.88,67.0]]]
["binance-futures","SOLUSDT",1734048083244,[[226.83,2054.0],[226.82,134.0],[226.81,49.0],[226.8,138.0],[226.79,449.0]],[[226.84,270.0],[226.85,104.0],[226.86,154.0],[226.87,142.0],[226.88,70.0]]]
["binance-futures","SOLUSDT",1734048083290,[[226.83,2054.0],[226.82,134.0],[226.81,49.0],[226.8,138.0],[226.79,449.0]],[[226.84,268.0],[226.85,104.0],[226.86,154.0],[226.87,142.0],[226.88,70.0]]]
["binance-futures","SOLUSDT",1734048083341,[[226.83,2083.0],[226.82,134.0],[226.81,49.0],[226.8,138.0],[226.79,449.0]],[[226.84,268.0],[226.85,104.0],[226.86,81.0],[226.87,142.0],[226.88,70.0]]]
["binance-futures","SOLUSDT",1734048083508,[[226.83,2083.0],[226.82,134.0],[226.81,49.0],[226.8,138.0],[226.79,449.0]],[[226.84,278.0],[226.85,104.0],[226.86,81.0],[226.87,142.0],[226.88,70.0]]]
["binance-futures","SOLUSDT",1734048083617,[[226.83,2083.0],[226.82,134.0],[226.81,49.0],[226.8,138.0],[226.79,449.0]],[[226.84,262.0],[226.85,104.0],[226.86,81.0],[226.87,142.0],[226.88,70.0]]]
["binance-futures","SOLUSDT",1734048083675,[[226.83,2083.0],[226.82,134.0],[226.81,49.0],[226.8,138.0],[226.79,449.0]],[[226.84,267.0],[226.85,104.0],[226.86,81.0],[226.87,142.0],[226.88,70.0]]]
["binance-futures","SOLUSDT",1734048083894,[[226.83,2083.0],[226.82,134.0],[226.81,49.0],[226.8,138.0],[226.79,449.0]],[[226.84,267.0],[226.85,104.0],[226.86,81.0],[226.87,142.0],[226.88,70.0]]]
["binance-futures","SOLUSDT",1734048083900,[[226.83,2083.0],[226.82,134.0],[226.81,49.0],[226.8,138.0],[226.79,449.0]],[[226.84,269.0],[226.85,104.0],[226.86,81.0],[226.87,142.0],[226.88,70.0]]]
["binance-futures","SOLUSDT",1734048084001,[[226.83,2054.0],[226.82,134.0],[226.81,49.0],[226.8,138.0],[226.79,449.0]],[[226.84,269.0],[226.85,104.0],[226.86,81.0],[226.87,142.0],[226.88,70.0]]]
["binance-futures","SOLUSDT",1734048084151,[[226.83,2054.0],[226.82,134.0],[226.81,49.0],[226.8,138.0],[226.79,449.0]],[[226.84,268.0],[226.85,104.0],[226.86,81.0],[226.87,142.0],[226.88,70.0]]]
["binance-futures","SOLUSDT",1734048084201,[[226.83,2053.0],[226.82,134.0],[226.81,49.0],[226.8,138.0],[226.79,449.0]],[[226.84,272.0],[226.85,104.0],[226.86,81.0],[226.87,142.0],[226.88,70.0]]]
["binance-futures","SOLUSDT",1734048084462,[[226.83,2053.0],[226.82,134.0],[226.81,49.0],[226.8,138.0],[226.79,449.0]],[[226.84,273.0],[226.85,70.0],[226.86,81.0],[226.87,142.0],[226.88,70.0]]]
["binance-futures","SOLUSDT",1734048084527,[[226.83,2052.0],[226.82,134.0],[226.81,48.0],[226.8,121.0],[226.79,432.0]],[[226.84,273.0],[226.85,70.0],[226.86,81.0],[226.87,143.0],[226.88,69.0]]]
["binance-futures","SOLUSDT",1734048084580,[[226.83,1982.0],[226.82,134.0],[226.81,48.0],[226.8,121.0],[226.79,431.0]],[[226.84,285.0],[226.85,70.0],[226.86,81.0],[226.87,181.0],[226.88,199.0]]]
["binance-futures","SOLUSDT",1734048084603,[[226.83,1982.0],[226.82,134.0],[226.81,48.0],[226.8,121.0],[226.79,431.0]],[[226.84,296.0],[226.85,70.0],[226.86,81.0],[226.87,144.0],[226.88,199.0]]]
["binance-futures","SOLUSDT",1734048084672,[[226.83,1982.0],[226.82,134.0],[226.81,48.0],[226.8,121.0],[226.79,431.0]],[[226.84,296.0],[226.85,70.0],[226.86,81.0],[226.87,180.0],[226.88,199.0]]]
["binance-futures","SOLUSDT",1734048084733,[[226.83,1978.0],[226.82,134.0],[226.81,48.0],[226.8,121.0],[226.79,431.0]],[[226.84,296.0],[226.85,70.0],[226.86,81.0],[226.87,180.0],[226.88,199.0]]]
["binance-futures","SOLUSDT",1734048084846,[[226.83,1975.0],[226.82,134.0],[226.81,48.0],[226.8,121.0],[226.79,431.0]],[[226.84,296.0],[226.85,70.0],[226.86,81.0],[226.87,180.0],[226.88,199.0]]]
["binance-futures","SOLUSDT",1734048084934,[[226.83,1975.0],[226.82,134.0],[226.81,48.0],[226.8,121.0],[226.79,431.0]],[[226.84,296.0],[226.85,70.0],[226.86,81.0],[226.87,179.0],[226.88,200.0]]]
["binance-futures","SOLUSDT",1734048085108,[[226.83,1975.0],[226.82,134.0],[226.81,48.0],[226.8,136.0],[226.79,431.0]],[[226.84,294.0],[226.85,70.0],[226.86,81.0],[226.87,179.0],[226.88,200.0]]]
["binance-futures","SOLUSDT",1734048085260,[[226.83,1975.0],[226.82,134.0],[226.81,36.0],[226.8,149.0],[226.79,431.0]],[[226.84,295.0],[226.85,70.0],[226.86,81.0],[226.87,179.0],[226.88,200.0]]]
["binance-futures","SOLUSDT",1734048085311,[[226.83,1974.0],[226.82,134.0],[226.81,41.0],[226.8,109.0],[226.79,471.0]],[[226.84,295.0],[226.85,72.0],[226.86,81.0],[226.87,179.0],[226.88,200.0]]]
["binance-futures","SOLUSDT",1734048085332,[[226.83,1974.0],[226.82,134.0],[226.81,36.0],[226.8,109.0],[226.79,471.0]],[[226.84,295.0],[226.85,72.0],[226.86,81.0],[226.87,179.0],[226.88,200.0]]]
["binance-futures","SOLUSDT",1734048085394,[[226.83,1975.0],[226.82,134.0],[226.81,36.0],[226.8,109.0],[226.79,471.0]],[[226.84,295.0],[226.85,72.0],[226.86,81.0],[226.87,179.0],[226.88,200.0]]]
["binance-futures","SOLUSDT",1734048085467,[[226.83,1975.0],[226.82,134.0],[226.81,48.0],[226.8,121.0],[226.79,471.0]],[[226.84,271.0],[226.85,72.0],[226.86,81.0],[226.87,179.0],[226.88,193.0]]]
["binance-futures","SOLUSDT",1734048085517,[[226.83,1998.0],[226.82,134.0],[226.81,48.0],[226.8,136.0],[226.79,471.0]],[[226.84,248.0],[226.85,54.0],[226.86,81.0],[226.87,182.0],[226.88,193.0]]]
["binance-futures","SOLUSDT",1734048085572,[[226.83,2047.0],[226.82,149.0],[226.81,63.0],[226.8,136.0],[226.79,472.0]],[[226.84,189.0],[226.85,50.0],[226.86,81.0],[226.87,182.0],[226.88,193.0]]]
["binance-futures","SOLUSDT",1734048085617,[[226.83,2047.0],[226.82,149.0],[226.81,63.0],[226.8,136.0],[226.79,472.0]],[[226.84,173.0],[226.85,50.0],[226.86,47.0],[226.87,182.0],[226.88,193.0]]]
["binance-futures","SOLUSDT",1734048085667,[[226.83,2047.0],[226.82,149.0],[226.81,63.0],[226.8,136.0],[226.79,472.0]],[[226.84,173.0],[226.85,8.0],[226.86,47.0],[226.87,182.0],[226.88,193.0]]]
["binance-futures","SOLUSDT",1734048085939,[[226.83,2048.0],[226.82,149.0],[226.81,63.0],[226.8,136.0],[226.79,472.0]],[[226.84,173.0],[226.85,8.0],[226.86,47.0],[226.87,182.0],[226.88,193.0]]]
["binance-futures","SOLUSDT",1734048085942,[[226.83,2047.0],[226.82,149.0],[226.81,63.0],[226.8,136.0],[226.79,472.0]],[[226.84,173.0],[226.85,8.0],[226.86,47.0],[226.87,182.0],[226.88,193.0]]]
["binance-futures","SOLUSDT",1734048086042,[[226.83,2047.0],[226.82,149.0],[226.81,63.0],[226.8,136.0],[226.79,472.0]],[[226.84,173.0],[226.85,8.0],[226.86,47.0],[226.87,182.0],[226.88,193.0]]]
["binance-futures","SOLUSDT",1734048086082,[[226.83,2047.0],[226.82,134.0],[226.81,48.0],[226.8,136.0],[226.79,487.0]],[[226.84,172.0],[226.85,8.0],[226.86,47.0],[226.87,182.0],[226.88,193.0]]]
["binance-futures","SOLUSDT",1734048086150,[[226.83,2051.0],[226.82,134.0],[226.81,76.0],[226.8,136.0],[226.79,459.0]],[[226.84,167.0],[226.85,8.0],[226.86,47.0],[226.87,182.0],[226.88,183.0]]]
["binance-futures","SOLUSDT",1734048086203,[[226.85,316.0],[226.84,565.0],[226.83,2090.0],[226.82,165.0],[226.81,120.0]],[[226.86,3.0],[226.87,26.0],[226.88,8.0],[226.89,96.0],[226.9,156.0]]]
["binance-futures","SOLUSDT",1734048086254,[[226.86,265.0],[226.85,423.0],[226.84,681.0],[226.83,2094.0],[226.82,175.0]],[[226.87,8.0],[226.88,3.0],[226.89,56.0],[226.9,82.0],[226.91,483.0]]]
["binance-futures","SOLUSDT",1734048086305,[[226.86,346.0],[226.85,384.0],[226.84,740.0],[226.83,2246.0],[226.82,69.0]],[[226.87,7.0],[226.88,2.0],[226.89,33.0],[226.9,90.0],[226.91,402.0]]]
["binance-futures","SOLUSDT",1734048086355,[[226.86,360.0],[226.85,391.0],[226.84,741.0],[226.83,2201.0],[226.82,99.0]],[[226.87,7.0],[226.88,2.0],[226.89,12.0],[226.9,79.0],[226.91,205.0]]]
["binance-futures","SOLUSDT",1734048086407,[[226.86,383.0],[226.85,391.0],[226.84,752.0],[226.83,2201.0],[226.82,99.0]],[[226.87,59.0],[226.88,4.0],[226.89,12.0],[226.9,23.0],[226.91,205.0]]]
["binance-futures","SOLUSDT",1734048086456,[[226.86,385.0],[226.85,391.0],[226.84,841.0],[226.83,2198.0],[226.82,99.0]],[[226.87,59.0],[226.88,4.0],[226.89,12.0],[226.9,54.0],[226.91,205.0]]]
["binance-futures","SOLUSDT",1734048086511,[[226.86,385.0],[226.85,391.0],[226.84,841.0],[226.83,2198.0],[226.82,99.0]],[[226.87,61.0],[226.88,4.0],[226.89,12.0],[226.9,54.0],[226.91,205.0]]]
["binance-futures","SOLUSDT",1734048086560,[[226.86,385.0],[226.85,391.0],[226.84,841.0],[226.83,2199.0],[226.82,99.0]],[[226.87,64.0],[226.88,4.0],[226.89,12.0],[226.9,54.0],[226.91,205.0]]]
["binance-futures","SOLUSDT",1734048086616,[[226.86,402.0],[226.85,391.0],[226.84,841.0],[226.83,2199.0],[226.82,99.0]],[[226.87,64.0],[226.88,21.0],[226.89,12.0],[226.9,54.0],[226.91,205.0]]]
["binance-futures","SOLUSDT",1734048086661,[[226.86,402.0],[226.85,391.0],[226.84,841.0],[226.83,2204.0],[226.82,99.0]],[[226.87,64.0],[226.88,21.0],[226.89,12.0],[226.9,54.0],[226.91,205.0]]]
["binance-futures","SOLUSDT",1734048086717,[[226.86,353.0],[226.85,414.0],[226.84,840.0],[226.83,2194.0],[226.82,100.0]],[[226.87,64.0],[226.88,21.0],[226.89,49.0],[226.9,54.0],[226.91,207.0]]]
["binance-futures","SOLUSDT",1734048086770,[[226.86,336.0],[226.85,414.0],[226.84,840.0],[226.83,2194.0],[226.82,100.0]],[[226.87,64.0],[226.88,21.0],[226.89,49.0],[226.9,54.0],[226.91,207.0]]]
["binance-futures","SOLUSDT",1734048086820,[[226.86,278.0],[226.85,349.0],[226.84,617.0],[226.83,2161.0],[226.82,86.0]],[[226.87,81.0],[226.88,6.0],[226.89,49.0],[226.9,57.0],[226.91,223.0]]]
["binance-futures","SOLUSDT",1734048086876,[[226.86,277.0],[226.85,307.0],[226.84,610.0],[226.83,2161.0],[226.82,73.0]],[[226.87,81.0],[226.88,8.0],[226.89,49.0],[226.9,54.0],[226.91,226.0]]]
["binance-futures","SOLUSDT",1734048086930,[[226.86,247.0],[226.85,279.0],[226.84,610.0],[226.83,2156.0],[226.82,73.0]],[[226.87,81.0],[226.88,8.0],[226.89,49.0],[226.9,54.0],[226.91,226.0]]]
["binance-futures","SOLUSDT",1734048086972,[[226.86,236.0],[226.85,279.0],[226.84,610.0],[226.83,2156.0],[226.82,73.0]],[[226.87,81.0],[226.88,8.0],[226.89,49.0],[226.9,54.0],[226.91,226.0]]]
["binance-futures","SOLUSDT",1734048087088,[[226.86,276.0],[226.85,239.0],[226.84,610.0],[226.83,2156.0],[226.82,89.0]],[[226.87,81.0],[226.88,8.0],[226.89,49.0],[226.9,54.0],[226.91,226.0]]]
["binance-futures","SOLUSDT",1734048087138,[[226.86,303.0],[226.85,239.0],[226.84,610.0],[226.83,2156.0],[226.82,89.0]],[[226.87,81.0],[226.88,8.0],[226.89,49.0],[226.9,54.0],[226.91,210.0]]]
["binance-futures","SOLUSDT",1734048087186,[[226.86,304.0],[226.85,239.0],[226.84,610.0],[226.83,2169.0],[226.82,102.0]],[[226.87,81.0],[226.88,8.0],[226.89,49.0],[226.9,54.0],[226.91,210.0]]]
["binance-futures","SOLUSDT",1734048087240,[[226.86,305.0],[226.85,256.0],[226.84,608.0],[226.83,2169.0],[226.82,102.0]],[[226.87,81.0],[226.88,8.0],[226.89,49.0],[226.9,54.0],[226.91,210.0]]]
["binance-futures","SOLUSDT",1734048087318,[[226.86,305.0],[226.85,256.0],[226.84,608.0],[226.83,2168.0],[226.82,102.0]],[[226.87,81.0],[226.88,8.0],[226.89,49.0],[226.9,54.0],[226.91,210.0]]]
["binance-futures","SOLUSDT",1734048087390,[[226.86,306.0],[226.85,256.0],[226.84,608.0],[226.83,2168.0],[226.82,102.0]],[[226.87,81.0],[226.88,8.0],[226.89,49.0],[226.9,54.0],[226.91,210.0]]]
["binance-futures","SOLUSDT",1734048087407,[[226.86,306.0],[226.85,256.0],[226.84,608.0],[226.83,2169.0],[226.82,102.0]],[[226.87,81.0],[226.88,8.0],[226.89,49.0],[226.9,54.0],[226.91,210.0]]]
["binance-futures","SOLUSDT",1734048087503,[[226.86,317.0],[226.85,256.0],[226.84,608.0],[226.83,2169.0],[226.82,102.0]],[[226.87,81.0],[226.88,8.0],[226.89,49.0],[226.9,54.0],[226.91,210.0]]]
["binance-futures","SOLUSDT",1734048087559,[[226.86,303.0],[226.85,256.0],[226.84,608.0],[226.83,2168.0],[226.82,102.0]],[[226.87,95.0],[226.88,8.0],[226.89,49.0],[226.9,54.0],[226.91,210.0]]]
["binance-futures","SOLUSDT",1734048087579,[[226.86,301.0],[226.85,239.0],[226.84,608.0],[226.83,2168.0],[226.82,102.0]],[[226.87,95.0],[226.88,8.0],[226.89,49.0],[226.9,54.0],[226.91,210.0]]]
["binance-futures","SOLUSDT",1734048087660,[[226.86,301.0],[226.85,239.0],[226.84,696.0],[226.83,2168.0],[226.82,102.0]],[[226.87,95.0],[226.88,8.0],[226.89,49.0],[226.9,58.0],[226.91,210.0]]]
["binance-futures","SOLUSDT",1734048087711,[[226.86,301.0],[226.85,241.0],[226.84,696.0],[226.83,2168.0],[226.82,102.0]],[[226.87,95.0],[226.88,8.0],[226.89,49.0],[226.9,58.0],[226.91,210.0]]]
["binance-futures","SOLUSDT",1734048087767,[[226.86,240.0],[226.85,271.0],[226.84,524.0],[226.83,2155.0],[226.82,89.0]],[[226.87,93.0],[226.88,8.0],[226.89,49.0],[226.9,58.0],[226.91,210.0]]]
["binance-futures","SOLUSDT",1734048087820,[[226.86,277.0],[226.85,231.0],[226.84,524.0],[226.83,2155.0],[226.82,86.0]],[[226.87,93.0],[226.88,8.0],[226.89,49.0],[226.9,58.0],[226.91,210.0]]]
["binance-futures","SOLUSDT",1734048087870,[[226.86,195.0],[226.85,271.0],[226.84,524.0],[226.83,2155.0],[226.82,86.0]],[[226.87,95.0],[226.88,8.0],[226.89,49.0],[226.9,58.0],[226.91,210.0]]]
["binance-futures","SOLUSDT",1734048087904,[[226.86,195.0],[226.85,271.0],[226.84,524.0],[226.83,2155.0],[226.82,70.0]],[[226.87,95.0],[226.88,8.0],[226.89,49.0],[226.9,58.0],[226.91,226.0]]]
["binance-futures","SOLUSDT",1734048087950,[[226.86,195.0],[226.85,271.0],[226.84,524.0],[226.83,2155.0],[226.82,70.0]],[[226.87,93.0],[226.88,8.0],[226.89,49.0],[226.9,54.0],[226.91,230.0]]]
["binance-futures","SOLUSDT",1734048088023,[[226.86,195.0],[226.85,231.0],[226.84,564.0],[226.83,2155.0],[226.82,70.0]],[[226.87,93.0],[226.88,8.0],[226.89,49.0],[226.9,54.0],[226.91,230.0]]]
["binance-futures","SOLUSDT",1734048088128,[[226.86,104.0],[226.85,97.0],[226.84,468.0],[226.83,2155.0],[226.82,70.0]],[[226.87,168.0],[226.88,8.0],[226.89,49.0],[226.9,67.0],[226.91,243.0]]]
["binance-futures","SOLUSDT",1734048088182,[[226.86,39.0],[226.85,7.0],[226.84,374.0],[226.83,2133.0],[226.82,70.0]],[[226.87,182.0],[226.88,26.0],[226.89,62.0],[226.9,145.0],[226.91,225.0]]]
["binance-futures","SOLUSDT",1734048088237,[[226.86,39.0],[226.85,6.0],[226.84,374.0],[226.83,2131.0],[226.82,70.0]],[[226.87,182.0],[226.88,26.0],[226.89,62.0],[226.9,175.0],[226.91,280.0]]]
["binance-futures","SOLUSDT",1734048088288,[[226.86,39.0],[226.85,6.0],[226.84,374.0],[226.83,2131.0],[226.82,70.0]],[[226.87,182.0],[226.88,26.0],[226.89,62.0],[226.9,175.0],[226.91,280.0]]]
["binance-futures","SOLUSDT",1734048088340,[[226.86,39.0],[226.85,18.0],[226.84,374.0],[226.83,2103.0],[226.82,70.0]],[[226.87,182.0],[226.88,15.0],[226.89,49.0],[226.9,162.0],[226.91,280.0]]]
["binance-futures","SOLUSDT",1734048088372,[[226.86,45.0],[226.85,18.0],[226.84,374.0],[226.83,2103.0],[226.82,70.0]],[[226.87,182.0],[226.88,15.0],[226.89,49.0],[226.9,162.0],[226.91,267.0]]]
["binance-futures","SOLUSDT",1734048088444,[[226.86,45.0],[226.85,18.0],[226.84,374.0],[226.83,2104.0],[226.82,70.0]],[[226.87,182.0],[226.88,15.0],[226.89,49.0],[226.9,162.0],[226.91,267.0]]]
["binance-futures","SOLUSDT",1734048088492,[[226.86,46.0],[226.85,18.0],[226.84,374.0],[226.83,2103.0],[226.82,83.0]],[[226.87,182.0],[226.88,8.0],[226.89,56.0],[226.9,162.0],[226.91,267.0]]]
["binance-futures","SOLUSDT",1734048088550,[[226.86,56.0],[226.85,18.0],[226.84,374.0],[226.83,2103.0],[226.82,83.0]],[[226.87,182.0],[226.88,8.0],[226.89,56.0],[226.9,162.0],[226.91,212.0]]]
["binance-futures","SOLUSDT",1734048088600,[[226.86,56.0],[226.85,18.0],[226.84,374.0],[226.83,2104.0],[226.82,83.0]],[[226.87,182.0],[226.88,8.0],[226.89,56.0],[226.9,162.0],[226.91,212.0]]]
["binance-futures","SOLUSDT",1734048088710,[[226.86,56.0],[226.85,59.0],[226.84,494.0],[226.83,2104.0],[226.82,83.0]],[[226.87,156.0],[226.88,8.0],[226.89,56.0],[226.9,151.0],[226.91,196.0]]]
["binance-futures","SOLUSDT",1734048088731,[[226.86,56.0],[226.85,59.0],[226.84,523.0],[226.83,2133.0],[226.82,99.0]],[[226.87,142.0],[226.88,8.0],[226.89,56.0],[226.9,151.0],[226.91,196.0]]]
["binance-futures","SOLUSDT",1734048088814,[[226.86,58.0],[226.85,59.0],[226.84,523.0],[226.83,2133.0],[226.82,99.0]],[[226.87,150.0],[226.88,8.0],[226.89,56.0],[226.9,140.0],[226.91,196.0]]]
["binance-futures","SOLUSDT",1734048088865,[[226.86,58.0],[226.85,59.0],[226.84,523.0],[226.83,2133.0],[226.82,108.0]],[[226.87,150.0],[226.88,8.0],[226.89,56.0],[226.9,140.0],[226.91,196.0]]]
["binance-futures","SOLUSDT",1734048088915,[[226.86,58.0],[226.85,44.0],[226.84,538.0],[226.83,2133.0],[226.82,108.0]],[[226.87,162.0],[226.88,8.0],[226.89,56.0],[226.9,140.0],[226.91,196.0]]]
["binance-futures","SOLUSDT",1734048089067,[[226.86,90.0],[226.85,44.0],[226.84,540.0],[226.83,2133.0],[226.82,108.0]],[[226.87,147.0],[226.88,8.0],[226.89,56.0],[226.9,140.0],[226.91,196.0]]]
["binance-futures","SOLUSDT",1734048089129,[[226.86,90.0],[226.85,44.0],[226.84,538.0],[226.83,2133.0],[226.82,108.0]],[[226.87,147.0],[226.88,8.0],[226.89,56.0],[226.9,140.0],[226.91,196.0]]]
["binance-futures","SOLUSDT",1734048089177,[[226.86,140.0],[226.85,159.0],[226.84,546.0],[226.83,2133.0],[226.82,108.0]],[[226.87,64.0],[226.88,44.0],[226.89,48.0],[226.9,87.0],[226.91,113.0]]]
["binance-futures","SOLUSDT",1734048089235,[[226.86,215.0],[226.85,142.0],[226.84,546.0],[226.83,2163.0],[226.82,108.0]],[[226.87,62.0],[226.88,42.0],[226.89,48.0],[226.9,87.0],[226.91,112.0]]]
["binance-futures","SOLUSDT",1734048089286,[[226.86,274.0],[226.85,94.0],[226.84,546.0],[226.83,2163.0],[226.82,108.0]],[[226.87,30.0],[226.88,42.0],[226.89,48.0],[226.9,90.0],[226.91,112.0]]]
["binance-futures","SOLUSDT",1734048089334,[[226.86,274.0],[226.85,94.0],[226.84,546.0],[226.83,2168.0],[226.82,108.0]],[[226.87,30.0],[226.88,42.0],[226.89,48.0],[226.9,90.0],[226.91,112.0]]]
["binance-futures","SOLUSDT",1734048089393,[[226.86,226.0],[226.85,142.0],[226.84,546.0],[226.83,2167.0],[226.82,108.0]],[[226.87,30.0],[226.88,44.0],[226.89,48.0],[226.9,87.0],[226.91,114.0]]]
["binance-futures","SOLUSDT",1734048089449,[[226.86,226.0],[226.85,142.0],[226.84,546.0],[226.83,2168.0],[226.82,108.0]],[[226.87,30.0],[226.88,44.0],[226.89,48.0],[226.9,87.0],[226.91,114.0]]]
["binance-futures","SOLUSDT",1734048089468,[[226.86,226.0],[226.85,142.0],[226.84,546.0],[226.83,2167.0],[226.82,108.0]],[[226.87,30.0],[226.88,44.0],[226.89,48.0],[226.9,87.0],[226.91,114.0]]]
["binance-futures","SOLUSDT",1734048089552,[[226.86,178.0],[226.85,127.0],[226.84,546.0],[226.83,2164.0],[226.82,108.0]],[[226.87,65.0],[226.88,44.0],[226.89,48.0],[226.9,87.0],[226.91,129.0]]]
["binance-futures","SOLUSDT",1734048089606,[[226.86,57.0],[226.85,5.0],[226.84,508.0],[226.83,2135.0],[226.82,79.0]],[[226.87,191.0],[226.88,44.0],[226.89,51.0],[226.9,164.0],[226.91,141.0]]]
["binance-futures","SOLUSDT",1734048089657,[[226.86,54.0],[226.85,2.0],[226.84,144.0],[226.83,2108.0],[226.82,64.0]],[[226.87,188.0],[226.88,55.0],[226.89,69.0],[226.9,153.0],[226.91,189.0]]]
["binance-futures","SOLUSDT",1734048089704,[[226.86,56.0],[226.85,43.0],[226.84,143.0],[226.83,2105.0],[226.82,83.0]],[[226.87,176.0],[226.88,44.0],[226.89,75.0],[226.9,157.0],[226.91,177.0]]]
["binance-futures","SOLUSDT",1734048089758,[[226.86,56.0],[226.85,44.0],[226.84,457.0],[226.83,2119.0],[226.82,89.0]],[[226.87,135.0],[226.88,44.0],[226.89,75.0],[226.9,157.0],[226.91,177.0]]]
["binance-futures","SOLUSDT",1734048089810,[[226.86,87.0],[226.85,44.0],[226.84,468.0],[226.83,2141.0],[226.82,84.0]],[[226.87,126.0],[226.88,44.0],[226.89,75.0],[226.9,120.0],[226.91,159.0]]]
["binance-futures","SOLUSDT",1734048089860,[[226.86,119.0],[226.85,44.0],[226.84,180.0],[226.83,2111.0],[226.82,72.0]],[[226.87,103.0],[226.88,44.0],[226.89,62.0],[226.9,127.0],[226.91,159.0]]]
["binance-futures","SOLUSDT",1734048089908,[[226.86,123.0],[226.85,44.0],[226.84,180.0],[226.83,2117.0],[226.82,85.0]],[[226.87,102.0],[226.88,44.0],[226.89,62.0],[226.9,126.0],[226.91,159.0]]]
["binance-futures","SOLUSDT",1734048089967,[[226.86,123.0],[226.85,68.0],[226.84,518.0],[226.83,2140.0],[226.82,85.0]],[[226.87,102.0],[226.88,44.0],[226.89,62.0],[226.9,126.0],[226.91,159.0]]]
["binance-futures","SOLUSDT",1734048090018,[[226.86,123.0],[226.85,119.0],[226.84,518.0],[226.83,2140.0],[226.82,85.0]],[[226.87,102.0],[226.88,44.0],[226.89,62.0],[226.9,126.0],[226.91,159.0]]]
["binance-futures","SOLUSDT",1734048090065,[[226.86,121.0],[226.85,68.0],[226.84,518.0],[226.83,2140.0],[226.82,85.0]],[[226.87,104.0],[226.88,44.0],[226.89,62.0],[226.9,126.0],[226.91,159.0]]]
["binance-futures","SOLUSDT",1734048090197,[[226.86,121.0],[226.85,44.0],[226.84,508.0],[226.83,2130.0],[226.82,74.0]],[[226.87,104.0],[226.88,44.0],[226.89,62.0],[226.9,126.0],[226.91,159.0]]]
["binance-futures","SOLUSDT",1734048090283,[[226.86,84.0],[226.85,44.0],[226.84,495.0],[226.83,2130.0],[226.82,60.0]],[[226.87,102.0],[226.88,44.0],[226.89,62.0],[226.9,126.0],[226.91,159.0]]]
["binance-futures","SOLUSDT",1734048090335,[[226.86,84.0],[226.85,44.0],[226.84,495.0],[226.83,2130.0],[226.82,60.0]],[[226.87,102.0],[226.88,44.0],[226.89,62.0],[226.9,127.0],[226.91,159.0]]]
["binance-futures","SOLUSDT",1734048090398,[[226.86,76.0],[226.85,44.0],[226.84,495.0],[226.83,2116.0],[226.82,60.0]],[[226.87,178.0],[226.88,44.0],[226.89,62.0],[226.9,139.0],[226.91,159.0]]]
["binance-futures","SOLUSDT",1734048090451,[[226.86,77.0],[226.85,44.0],[226.84,495.0],[226.83,2116.0],[226.82,60.0]],[[226.87,174.0],[226.88,44.0],[226.89,62.0],[226.9,139.0],[226.91,159.0]]]
["binance-futures","SOLUSDT",1734048090497,[[226.86,76.0],[226.85,44.0],[226.84,495.0],[226.83,2117.0],[226.82,60.0]],[[226.87,174.0],[226.88,44.0],[226.89,62.0],[226.9,127.0],[226.91,159.0]]]
["binance-futures","SOLUSDT",1734048090538,[[226.86,78.0],[226.85,44.0],[226.84,495.0],[226.83,2129.0],[226.82,60.0]],[[226.87,167.0],[226.88,44.0],[226.89,62.0],[226.9,127.0],[226.91,159.0]]]
["binance-futures","SOLUSDT",1734048090595,[[226.86,79.0],[226.85,44.0],[226.84,497.0],[226.83,2129.0],[226.82,60.0]],[[226.87,170.0],[226.88,44.0],[226.89,62.0],[226.9,127.0],[226.91,159.0]]]
["binance-futures","SOLUSDT",1734048090653,[[226.86,79.0],[226.85,44.0],[226.84,497.0],[226.83,2128.0],[226.82,60.0]],[[226.87,170.0],[226.88,44.0],[226.89,62.0],[226.9,127.0],[226.91,159.0]]]
["binance-futures","SOLUSDT",1734048090812,[[226.86,77.0],[226.85,44.0],[226.84,495.0],[226.83,2128.0],[226.82,60.0]],[[226.87,177.0],[226.88,44.0],[226.89,62.0],[226.9,127.0],[226.91,159.0]]]
["binance-futures","SOLUSDT",1734048090875,[[226.86,39.0],[226.85,44.0],[226.84,495.0],[226.83,2116.0],[226.82,60.0]],[[226.87,171.0],[226.88,44.0],[226.89,62.0],[226.9,139.0],[226.91,213.0]]]
["binance-futures","SOLUSDT",1734048090921,[[226.86,39.0],[226.85,44.0],[226.84,325.0],[226.83,2116.0],[226.82,60.0]],[[226.87,206.0],[226.88,46.0],[226.89,70.0],[226.9,237.0],[226.91,213.0]]]
["binance-futures","SOLUSDT",1734048090977,[[226.86,39.0],[226.85,2.0],[226.84,325.0],[226.83,2116.0],[226.82,60.0]],[[226.87,212.0],[226.88,63.0],[226.89,70.0],[226.9,242.0],[226.91,225.0]]]
["binance-futures","SOLUSDT",1734048091029,[[226.86,39.0],[226.85,2.0],[226.84,325.0],[226.83,2116.0],[226.82,46.0]],[[226.87,223.0],[226.88,63.0],[226.89,70.0],[226.9,232.0],[226.91,225.0]]]
["binance-futures","SOLUSDT",1734048091078,[[226.86,39.0],[226.85,2.0],[226.84,8.0],[226.83,2116.0],[226.82,33.0]],[[226.87,223.0],[226.88,63.0],[226.89,78.0],[226.9,233.0],[226.91,225.0]]]
["binance-futures","SOLUSDT",1734048091136,[[226.86,39.0],[226.85,2.0],[226.84,23.0],[226.83,2110.0],[226.82,33.0]],[[226.87,223.0],[226.88,63.0],[226.89,78.0],[226.9,221.0],[226.91,213.0]]]
["binance-futures","SOLUSDT",1734048091188,[[226.86,39.0],[226.85,2.0],[226.84,25.0],[226.83,2110.0],[226.82,33.0]],[[226.87,224.0],[226.88,56.0],[226.89,78.0],[226.9,228.0],[226.91,228.0]]]
["binance-futures","SOLUSDT",1734048091225,[[226.86,39.0],[226.85,2.0],[226.84,144.0],[226.83,2110.0],[226.82,33.0]],[[226.87,217.0],[226.88,53.0],[226.89,78.0],[226.9,216.0],[226.91,228.0]]]
["binance-futures","SOLUSDT",1734048091451,[[226.83,2093.0],[226.82,31.0]],[[226.84,103.0],[226.85,610.0],[226.86,676.0],[226.87,125.0],[226.88,129.0]]]
["binance-futures","SOLUSDT",1734048091502,[[226.83,2082.0],[226.82,29.0],[226.81,40.0],[226.8,95.0],[226.79,484.0]],[[226.84,473.0],[226.85,279.0],[226.86,267.0],[226.87,181.0],[226.88,63.0]]]
["binance-futures","SOLUSDT",1734048091553,[[226.83,2096.0],[226.82,18.0],[226.81,29.0],[226.8,115.0],[226.79,484.0]],[[226.84,448.0],[226.85,387.0],[226.86,276.0],[226.87,201.0],[226.88,63.0]]]
["binance-futures","SOLUSDT",1734048091604,[[226.83,2097.0],[226.82,18.0],[226.81,29.0],[226.8,115.0],[226.79,484.0]],[[226.84,394.0],[226.85,369.0],[226.86,276.0],[226.87,201.0],[226.88,63.0]]]
["binance-futures","SOLUSDT",1734048091655,[[226.83,2097.0],[226.82,18.0],[226.81,29.0],[226.8,116.0],[226.79,484.0]],[[226.84,395.0],[226.85,363.0],[226.86,264.0],[226.87,180.0],[226.88,75.0]]]
["binance-futures","SOLUSDT",1734048091702,[[226.83,2097.0],[226.82,18.0],[226.81,29.0],[226.8,116.0],[226.79,484.0]],[[226.84,395.0],[226.85,363.0],[226.86,292.0],[226.87,180.0],[226.88,63.0]]]
["binance-futures","SOLUSDT",1734048091761,[[226.83,2095.0],[226.82,18.0],[226.81,29.0],[226.8,115.0],[226.79,484.0]],[[226.84,395.0],[226.85,363.0],[226.86,304.0],[226.87,181.0],[226.88,63.0]]]
["binance-futures","SOLUSDT",1734048091810,[[226.83,2095.0],[226.82,18.0],[226.81,29.0],[226.8,116.0],[226.79,484.0]],[[226.84,417.0],[226.85,312.0],[226.86,304.0],[226.87,183.0],[226.88,63.0]]]
["binance-futures","SOLUSDT",1734048091872,[[226.83,2095.0],[226.82,16.0],[226.81,29.0],[226.8,115.0],[226.79,471.0]],[[226.84,425.0],[226.85,326.0],[226.86,316.0],[226.87,195.0],[226.88,63.0]]]
["binance-futures","SOLUSDT",1734048091920,[[226.83,2095.0],[226.82,16.0],[226.81,29.0],[226.8,116.0],[226.79,457.0]],[[226.84,425.0],[226.85,326.0],[226.86,313.0],[226.87,198.0],[226.88,63.0]]]
["binance-futures","SOLUSDT",1734048091978,[[226.83,2095.0],[226.82,18.0],[226.81,29.0],[226.8,116.0],[226.79,457.0]],[[226.84,395.0],[226.85,326.0],[226.86,313.0],[226.87,198.0],[226.88,63.0]]]
["binance-futures","SOLUSDT",1734048092010,[[226.83,2095.0],[226.82,18.0],[226.81,29.0],[226.8,116.0],[226.79,457.0]],[[226.84,395.0],[226.85,324.0],[226.86,301.0],[226.87,186.0],[226.88,75.0]]]
["binance-futures","SOLUSDT",1734048092079,[[226.83,2095.0],[226.82,18.0],[226.81,29.0],[226.8,96.0],[226.79,457.0]],[[226.84,395.0],[226.85,324.0],[226.86,313.0],[226.87,198.0],[226.88,75.0]]]
["binance-futures","SOLUSDT",1734048092115,[[226.83,2095.0],[226.82,18.0],[226.81,29.0],[226.8,96.0],[226.79,457.0]],[[226.84,395.0],[226.85,314.0],[226.86,289.0],[226.87,174.0],[226.88,75.0]]]
["binance-futures","SOLUSDT",1734048092166,[[226.83,2095.0],[226.82,18.0],[226.81,29.0],[226.8,96.0],[226.79,457.0]],[[226.84,395.0],[226.85,314.0],[226.86,289.0],[226.87,174.0],[226.88,75.0]]]
["binance-futures","SOLUSDT",1734048092239,[[226.83,2095.0],[226.82,18.0],[226.81,29.0],[226.8,116.0],[226.79,457.0]],[[226.84,395.0],[226.85,314.0],[226.86,289.0],[226.87,174.0],[226.88,75.0]]]
["binance-futures","SOLUSDT",1734048092288,[[226.83,2094.0],[226.82,18.0],[226.81,29.0],[226.8,96.0],[226.79,459.0]],[[226.84,406.0],[226.85,314.0],[226.86,289.0],[226.87,174.0],[226.88,78.0]]]
["binance-futures","SOLUSDT",1734048092303,[[226.83,2094.0],[226.82,18.0],[226.81,29.0],[226.8,116.0],[226.79,459.0]],[[226.84,406.0],[226.85,314.0],[226.86,289.0],[226.87,174.0],[226.88,78.0]]]
["binance-futures","SOLUSDT",1734048092375,[[226.83,2096.0],[226.82,18.0],[226.81,29.0],[226.8,96.0],[226.79,459.0]],[[226.84,406.0],[226.85,314.0],[226.86,289.0],[226.87,174.0],[226.88,78.0]]]
["binance-futures","SOLUSDT",1734048092438,[[226.83,2096.0],[226.82,18.0],[226.81,29.0],[226.8,115.0],[226.79,458.0]],[[226.84,406.0],[226.85,314.0],[226.86,289.0],[226.87,174.0],[226.88,76.0]]]
["binance-futures","SOLUSDT",1734048092500,[[226.83,2097.0],[226.82,18.0],[226.81,29.0],[226.8,115.0],[226.79,458.0]],[[226.84,406.0],[226.85,314.0],[226.86,289.0],[226.87,174.0],[226.88,76.0]]]
["binance-futures","SOLUSDT",1734048092530,[[226.83,2097.0],[226.82,18.0],[226.81,29.0],[226.8,96.0],[226.79,458.0]],[[226.84,406.0],[226.85,314.0],[226.86,289.0],[226.87,174.0],[226.88,76.0]]]
["binance-futures","SOLUSDT",1734048092608,[[226.83,2097.0],[226.82,18.0],[226.81,29.0],[226.8,116.0],[226.79,458.0]],[[226.84,406.0],[226.85,314.0],[226.86,289.0],[226.87,174.0],[226.88,76.0]]]
["binance-futures","SOLUSDT",1734048092658,[[226.83,2097.0],[226.82,16.0],[226.81,29.0],[226.8,95.0],[226.79,458.0]],[[226.84,406.0],[226.85,314.0],[226.86,289.0],[226.87,171.0],[226.88,76.0]]]
["binance-futures","SOLUSDT",1734048092703,[[226.83,2097.0],[226.82,16.0],[226.81,29.0],[226.8,96.0],[226.79,458.0]],[[226.84,406.0],[226.85,320.0],[226.86,289.0],[226.87,171.0],[226.88,76.0]]]
["binance-futures","SOLUSDT",1734048092757,[[226.83,2097.0],[226.82,16.0],[226.81,29.0],[226.8,96.0],[226.79,458.0]],[[226.84,406.0],[226.85,320.0],[226.86,289.0],[226.87,171.0],[226.88,76.0]]]
["binance-futures","SOLUSDT",1734048092800,[[226.83,2097.0],[226.82,16.0],[226.81,29.0],[226.8,95.0],[226.79,458.0]],[[226.84,406.0],[226.85,320.0],[226.86,289.0],[226.87,171.0],[226.88,76.0]]]
["binance-futures","SOLUSDT",1734048092862,[[226.83,2097.0],[226.82,18.0],[226.81,29.0],[226.8,96.0],[226.79,458.0]],[[226.84,417.0],[226.85,320.0],[226.86,289.0],[226.87,171.0],[226.88,76.0]]]
["binance-futures","SOLUSDT",1734048092884,[[226.83,2097.0],[226.82,18.0],[226.81,29.0],[226.8,96.0],[226.79,458.0]],[[226.84,417.0],[226.85,320.0],[226.86,289.0],[226.87,171.0],[226.88,64.0]]]
["binance-futures","SOLUSDT",1734048092954,[[226.83,2097.0],[226.82,18.0],[226.81,29.0],[226.8,116.0],[226.79,458.0]],[[226.84,417.0],[226.85,322.0],[226.86,289.0],[226.87,171.0],[226.88,64.0]]]
["binance-futures","SOLUSDT",1734048093018,[[226.83,2097.0],[226.82,18.0],[226.81,29.0],[226.8,116.0],[226.79,458.0]],[[226.84,422.0],[226.85,322.0],[226.86,289.0],[226.87,171.0],[226.88,64.0]]]
["binance-futures","SOLUSDT",1734048093070,[[226.83,2097.0],[226.82,18.0],[226.81,29.0],[226.8,96.0],[226.79,458.0]],[[226.84,422.0],[226.85,322.0],[226.86,289.0],[226.87,171.0],[226.88,64.0]]]
["binance-futures","SOLUSDT",1734048093124,[[226.83,2097.0],[226.82,18.0],[226.81,29.0],[226.8,116.0],[226.79,468.0]],[[226.84,422.0],[226.85,322.0],[226.86,289.0],[226.87,171.0],[226.88,76.0]]]
["binance-futures","SOLUSDT",1734048093175,[[226.83,2097.0],[226.82,18.0],[226.81,29.0],[226.8,96.0],[226.79,468.0]],[[226.84,422.0],[226.85,322.0],[226.86,289.0],[226.87,171.0],[226.88,76.0]]]
["binance-futures","SOLUSDT",1734048093227,[[226.83,2097.0],[226.82,18.0],[226.81,29.0],[226.8,116.0],[226.79,525.0]],[[226.84,422.0],[226.85,322.0],[226.86,289.0],[226.87,171.0],[226.88,76.0]]]
["binance-futures","SOLUSDT",1734048093248,[[226.83,2097.0],[226.82,18.0],[226.81,29.0],[226.8,116.0],[226.79,525.0]],[[226.84,422.0],[226.85,322.0],[226.86,291.0],[226.87,171.0],[226.88,76.0]]]
["binance-futures","SOLUSDT",1734048093334,[[226.83,2097.0],[226.82,18.0],[226.81,29.0],[226.8,116.0],[226.79,525.0]],[[226.84,424.0],[226.85,322.0],[226.86,291.0],[226.87,171.0],[226.88,76.0]]]
["binance-futures","SOLUSDT",1734048093399,[[226.83,2096.0],[226.82,18.0],[226.81,29.0],[226.8,116.0],[226.79,525.0]],[[226.84,424.0],[226.85,322.0],[226.86,291.0],[226.87,196.0],[226.88,76.0]]]
["binance-futures","SOLUSDT",1734048093447,[[226.83,2097.0],[226.82,18.0],[226.81,29.0],[226.8,115.0],[226.79,468.0]],[[226.84,424.0],[226.85,322.0],[226.86,291.0],[226.87,196.0],[226.88,96.0]]]
["binance-futures","SOLUSDT",1734048093508,[[226.83,2097.0],[226.82,18.0],[226.81,29.0],[226.8,115.0],[226.79,468.0]],[[226.84,424.0],[226.85,325.0],[226.86,291.0],[226.87,206.0],[226.88,96.0]]]
["binance-futures","SOLUSDT",1734048093555,[[226.83,2098.0],[226.82,18.0],[226.81,29.0],[226.8,116.0],[226.79,468.0]],[[226.84,424.0],[226.85,324.0],[226.86,291.0],[226.87,206.0],[226.88,96.0]]]
["binance-futures","SOLUSDT",1734048093633,[[226.83,2098.0],[226.82,18.0],[226.81,29.0],[226.8,115.0],[226.79,468.0]],[[226.84,424.0],[226.85,324.0],[226.86,291.0],[226.87,206.0],[226.88,96.0]]]
["binance-futures","SOLUSDT",1734048093712,[[226.83,2099.0],[226.82,18.0],[226.81,29.0],[226.8,115.0],[226.79,468.0]],[[226.84,424.0],[226.85,324.0],[226.86,291.0],[226.87,206.0],[226.88,96.0]]]
["binance-futures","SOLUSDT",1734048093753,[[226.83,2100.0],[226.82,18.0],[226.81,29.0],[226.8,116.0],[226.79,468.0]],[[226.84,424.0],[226.85,324.0],[226.86,291.0],[226.87,206.0],[226.88,96.0]]]
["binance-futures","SOLUSDT",1734048093813,[[226.83,2100.0],[226.82,18.0],[226.81,29.0],[226.8,115.0],[226.79,468.0]],[[226.84,424.0],[226.85,324.0],[226.86,291.0],[226.87,206.0],[226.88,96.0]]]
["binance-futures","SOLUSDT",1734048093862,[[226.83,2101.0],[226.82,18.0],[226.81,39.0],[226.8,126.0],[226.79,468.0]],[[226.84,416.0],[226.85,324.0],[226.86,291.0],[226.87,206.0],[226.88,72.0]]]
["binance-futures","SOLUSDT",1734048093913,[[226.83,2102.0],[226.82,23.0],[226.81,39.0],[226.8,126.0],[226.79,468.0]],[[226.84,416.0],[226.85,324.0],[226.86,291.0],[226.87,206.0],[226.88,72.0]]]
["binance-futures","SOLUSDT",1734048093960,[[226.83,2103.0],[226.82,23.0],[226.81,39.0],[226.8,126.0],[226.79,468.0]],[[226.84,416.0],[226.85,324.0],[226.86,291.0],[226.87,206.0],[226.88,72.0]]]
["binance-futures","SOLUSDT",1734048094023,[[226.83,2104.0],[226.82,23.0],[226.81,39.0],[226.8,126.0],[226.79,468.0]],[[226.84,398.0],[226.85,324.0],[226.86,291.0],[226.87,206.0],[226.88,72.0]]]
["binance-futures","SOLUSDT",1734048094089,[[226.83,2105.0],[226.82,23.0],[226.81,39.0],[226.8,138.0],[226.79,480.0]],[[226.84,398.0],[226.85,324.0],[226.86,291.0],[226.87,206.0],[226.88,72.0]]]
["binance-futures","SOLUSDT",1734048094114,[[226.83,2106.0],[226.82,23.0],[226.81,39.0],[226.8,138.0],[226.79,480.0]],[[226.84,398.0],[226.85,324.0],[226.86,291.0],[226.87,206.0],[226.88,72.0]]]
["binance-futures","SOLUSDT",1734048094171,[[226.83,2107.0],[226.82,23.0],[226.81,39.0],[226.8,138.0],[226.79,480.0]],[[226.84,387.0],[226.85,324.0],[226.86,291.0],[226.87,206.0],[226.88,72.0]]]
["binance-futures","SOLUSDT",1734048094237,[[226.83,2109.0],[226.82,23.0],[226.81,39.0],[226.8,138.0],[226.79,480.0]],[[226.84,387.0],[226.85,324.0],[226.86,291.0],[226.87,206.0],[226.88,72.0]]]
["binance-futures","SOLUSDT",1734048094301,[[226.83,2136.0],[226.82,35.0],[226.81,51.0],[226.8,138.0],[226.79,480.0]],[[226.84,265.0],[226.85,157.0],[226.86,289.0],[226.87,191.0],[226.88,73.0]]]
["binance-futures","SOLUSDT",1734048094344,[[226.83,2136.0],[226.82,35.0],[226.81,51.0],[226.8,138.0],[226.79,480.0]],[[226.84,261.0],[226.85,157.0],[226.86,205.0],[226.87,164.0],[226.88,75.0]]]
["binance-futures","SOLUSDT",1734048094403,[[226.83,2136.0],[226.82,35.0],[226.81,51.0],[226.8,138.0],[226.79,480.0]],[[226.84,139.0],[226.85,149.0],[226.86,158.0],[226.87,154.0],[226.88,55.0]]]
["binance-futures","SOLUSDT",1734048094458,[[226.83,2137.0],[226.82,35.0],[226.81,51.0],[226.8,137.0],[226.79,480.0]],[[226.84,140.0],[226.85,173.0],[226.86,158.0],[226.87,154.0],[226.88,55.0]]]
["binance-futures","SOLUSDT",1734048094508,[[226.83,2152.0],[226.82,35.0],[226.81,51.0],[226.8,137.0],[226.79,480.0]],[[226.84,124.0],[226.85,173.0],[226.86,181.0],[226.87,162.0],[226.88,72.0]]]
["binance-futures","SOLUSDT",1734048094561,[[226.83,2153.0],[226.82,35.0],[226.81,51.0],[226.8,138.0],[226.79,480.0]],[[226.84,124.0],[226.85,173.0],[226.86,181.0],[226.87,162.0],[226.88,72.0]]]
["binance-futures","SOLUSDT",1734048094608,[[226.83,2153.0],[226.82,35.0],[226.81,51.0],[226.8,138.0],[226.79,480.0]],[[226.84,124.0],[226.85,173.0],[226.86,181.0],[226.87,162.0],[226.88,79.0]]]
["binance-futures","SOLUSDT",1734048094645,[[226.83,2153.0],[226.82,35.0],[226.81,51.0],[226.8,138.0],[226.79,480.0]],[[226.84,124.0],[226.85,173.0],[226.86,181.0],[226.87,162.0],[226.88,99.0]]]
["binance-futures","SOLUSDT",1734048094712,[[226.83,2153.0],[226.82,35.0],[226.81,51.0],[226.8,137.0],[226.79,480.0]],[[226.84,131.0],[226.85,114.0],[226.86,181.0],[226.87,162.0],[226.88,99.0]]]
["binance-futures","SOLUSDT",1734048094768,[[226.83,2153.0],[226.82,35.0],[226.81,51.0],[226.8,138.0],[226.79,480.0]],[[226.84,100.0],[226.85,114.0],[226.86,181.0],[226.87,152.0],[226.88,99.0]]]
["binance-futures","SOLUSDT",1734048094833,[[226.83,2153.0],[226.82,35.0],[226.81,51.0],[226.8,138.0],[226.79,474.0]],[[226.84,100.0],[226.85,114.0],[226.86,181.0],[226.87,152.0],[226.88,99.0]]]
["binance-futures","SOLUSDT",1734048094856,[[226.83,2153.0],[226.82,35.0],[226.81,51.0],[226.8,138.0],[226.79,474.0]],[[226.84,100.0],[226.85,114.0],[226.86,181.0],[226.87,152.0],[226.88,99.0]]]
["binance-futures","SOLUSDT",1734048095006,[[226.83,2153.0],[226.82,35.0],[226.81,51.0],[226.8,138.0],[226.79,474.0]],[[226.84,100.0],[226.85,108.0],[226.86,181.0],[226.87,152.0],[226.88,99.0]]]
["binance-futures","SOLUSDT",1734048095050,[[226.83,2153.0],[226.82,35.0],[226.81,51.0],[226.8,138.0],[226.79,474.0]],[[226.84,100.0],[226.85,108.0],[226.86,153.0],[226.87,152.0],[226.88,99.0]]]
["binance-futures","SOLUSDT",1734048095107,[[226.83,2153.0],[226.82,35.0],[226.81,51.0],[226.8,138.0],[226.79,474.0]],[[226.84,100.0],[226.85,108.0],[226.86,151.0],[226.87,152.0],[226.88,99.0]]]
["binance-futures","SOLUSDT",1734048095161,[[226.83,2152.0],[226.82,23.0],[226.81,39.0],[226.8,138.0],[226.79,462.0]],[[226.84,100.0],[226.85,108.0],[226.86,123.0],[226.87,152.0],[226.88,99.0]]]
["binance-futures","SOLUSDT",1734048095208,[[226.83,2155.0],[226.82,23.0],[226.81,39.0],[226.8,138.0],[226.79,462.0]],[[226.84,105.0],[226.85,99.0],[226.86,123.0],[226.87,152.0],[226.88,99.0]]]
["binance-futures","SOLUSDT",1734048095472,[[226.83,2155.0],[226.82,23.0],[226.81,39.0],[226.8,137.0],[226.79,462.0]],[[226.84,105.0],[226.85,99.0],[226.86,123.0],[226.87,152.0],[226.88,99.0]]]
["binance-futures","SOLUSDT",1734048095575,[[226.83,2143.0],[226.82,23.0],[226.81,29.0],[226.8,116.0],[226.79,462.0]],[[226.84,188.0],[226.85,103.0],[226.86,123.0],[226.87,180.0],[226.88,111.0]]]
["binance-futures","SOLUSDT",1734048095624,[[226.83,2143.0],[226.82,18.0],[226.81,29.0],[226.8,116.0],[226.79,462.0]],[[226.84,188.0],[226.85,103.0],[226.86,123.0],[226.87,180.0],[226.88,111.0]]]
["binance-futures","SOLUSDT",1734048095697,[[226.83,2143.0],[226.82,18.0],[226.81,29.0],[226.8,116.0],[226.79,462.0]],[[226.84,188.0],[226.85,103.0],[226.86,123.0],[226.87,180.0],[226.88,111.0]]]
["binance-futures","SOLUSDT",1734048095717,[[226.83,2143.0],[226.82,18.0],[226.81,29.0],[226.8,115.0],[226.79,462.0]],[[226.84,188.0],[226.85,103.0],[226.86,123.0],[226.87,180.0],[226.88,111.0]]]
["binance-futures","SOLUSDT",1734048095802,[[226.83,2143.0],[226.82,18.0],[226.81,38.0],[226.8,125.0],[226.79,462.0]],[[226.84,170.0],[226.85,103.0],[226.86,123.0],[226.87,180.0],[226.88,99.0]]]
["binance-futures","SOLUSDT",1734048095808,[[226.83,2143.0],[226.82,23.0],[226.81,38.0],[226.8,125.0],[226.79,462.0]],[[226.84,170.0],[226.85,103.0],[226.86,123.0],[226.87,180.0],[226.88,99.0]]]
["binance-futures","SOLUSDT",1734048095963,[[226.83,2144.0],[226.82,23.0],[226.81,38.0],[226.8,161.0],[226.79,462.0]],[[226.84,170.0],[226.85,103.0],[226.86,123.0],[226.87,180.0],[226.88,99.0]]]
["binance-futures","SOLUSDT",1734048096010,[[226.83,2143.0],[226.82,23.0],[226.81,45.0],[226.8,172.0],[226.79,462.0]],[[226.84,170.0],[226.85,103.0],[226.86,123.0],[226.87,180.0],[226.88,99.0]]]
["binance-futures","SOLUSDT",1734048096064,[[226.83,2143.0],[226.82,23.0],[226.81,45.0],[226.8,173.0],[226.79,462.0]],[[226.84,171.0],[226.85,103.0],[226.86,123.0],[226.87,180.0],[226.88,99.0]]]
["binance-futures","SOLUSDT",1734048096102,[[226.83,2143.0],[226.82,23.0],[226.81,45.0],[226.8,116.0],[226.79,519.0]],[[226.84,171.0],[226.85,103.0],[226.86,123.0],[226.87,180.0],[226.88,99.0]]]
["binance-futures","SOLUSDT",1734048096154,[[226.83,2143.0],[226.82,23.0],[226.81,38.0],[226.8,136.0],[226.79,519.0]],[[226.84,171.0],[226.85,103.0],[226.86,123.0],[226.87,180.0],[226.88,99.0]]]
["binance-futures","SOLUSDT",1734048096401,[[226.83,2143.0],[226.82,23.0],[226.81,38.0],[226.8,136.0],[226.79,519.0]],[[226.84,171.0],[226.85,103.0],[226.86,123.0],[226.87,180.0],[226.88,99.0]]]
["binance-futures","SOLUSDT",1734048096506,[[226.83,2144.0],[226.82,23.0],[226.81,38.0],[226.8,135.0],[226.79,519.0]],[[226.84,171.0],[226.85,103.0],[226.86,123.0],[226.87,180.0],[226.88,99.0]]]
["binance-futures","SOLUSDT",1734048096535,[[226.83,2144.0],[226.82,23.0],[226.81,38.0],[226.8,135.0],[226.79,519.0]],[[226.84,189.0],[226.85,103.0],[226.86,123.0],[226.87,180.0],[226.88,99.0]]]
["binance-futures","SOLUSDT",1734048096610,[[226.83,2144.0],[226.82,23.0],[226.81,38.0],[226.8,136.0],[226.79,519.0]],[[226.84,189.0],[226.85,103.0],[226.86,123.0],[226.87,180.0],[226.88,99.0]]]
["binance-futures","SOLUSDT",1734048096711,[[226.83,2144.0],[226.82,23.0],[226.81,38.0],[226.8,136.0],[226.79,519.0]],[[226.84,171.0],[226.85,103.0],[226.86,123.0],[226.87,180.0],[226.88,99.0]]]
["binance-futures","SOLUSDT",1734048096761,[[226.83,2144.0],[226.82,23.0],[226.81,38.0],[226.8,135.0],[226.79,519.0]],[[226.84,171.0],[226.85,103.0],[226.86,123.0],[226.87,180.0],[226.88,99.0]]]
["binance-futures","SOLUSDT",1734048096857,[[226.83,2144.0],[226.82,23.0],[226.81,38.0],[226.8,136.0],[226.79,519.0]],[[226.84,171.0],[226.85,103.0],[226.86,123.0],[226.87,180.0],[226.88,99.0]]]
["binance-futures","SOLUSDT",1734048096936,[[226.86,318.0],[226.85,56.0],[226.84,401.0],[226.83,2160.0],[226.82,45.0]],[[226.87,81.0],[226.88,89.0],[226.89,146.0],[226.9,25.0],[226.91,265.0]]]
["binance-futures","SOLUSDT",1734048096988,[[226.86,171.0],[226.85,69.0],[226.84,725.0],[226.83,2166.0],[226.82,45.0]],[[226.87,104.0],[226.88,62.0],[226.89,75.0],[226.9,54.0],[226.91,290.0]]]
["binance-futures","SOLUSDT",1734048097035,[[226.86,197.0],[226.85,178.0],[226.84,801.0],[226.83,2183.0],[226.82,47.0]],[[226.87,87.0],[226.88,45.0],[226.89,80.0],[226.9,56.0],[226.91,307.0]]]
["binance-futures","SOLUSDT",1734048097088,[[226.86,197.0],[226.85,178.0],[226.84,745.0],[226.83,2184.0],[226.82,124.0]],[[226.87,64.0],[226.88,45.0],[226.89,80.0],[226.9,56.0],[226.91,306.0]]]
["binance-futures","SOLUSDT",1734048097119,[[226.86,197.0],[226.85,178.0],[226.84,745.0],[226.83,2195.0],[226.82,124.0]],[[226.87,64.0],[226.88,47.0],[226.89,80.0],[226.9,56.0],[226.91,306.0]]]
["binance-futures","SOLUSDT",1734048097188,[[226.86,195.0],[226.85,178.0],[226.84,728.0],[226.83,2178.0],[226.82,124.0]],[[226.87,85.0],[226.88,47.0],[226.89,80.0],[226.9,56.0],[226.91,306.0]]]
["binance-futures","SOLUSDT",1734048097240,[[226.86,195.0],[226.85,180.0],[226.84,728.0],[226.83,2178.0],[226.82,124.0]],[[226.87,65.0],[226.88,47.0],[226.89,80.0],[226.9,71.0],[226.91,306.0]]]
["binance-futures","SOLUSDT",1734048097296,[[226.86,195.0],[226.85,114.0],[226.84,715.0],[226.83,2169.0],[226.82,124.0]],[[226.87,65.0],[226.88,53.0],[226.89,80.0],[226.9,71.0],[226.91,306.0]]]
["binance-futures","SOLUSDT",1734048097351,[[226.86,196.0],[226.85,114.0],[226.84,715.0],[226.83,2169.0],[226.82,124.0]],[[226.87,76.0],[226.88,53.0],[226.89,80.0],[226.9,71.0],[226.91,306.0]]]
["binance-futures","SOLUSDT",1734048097399,[[226.86,196.0],[226.85,114.0],[226.84,601.0],[226.83,2169.0],[226.82,67.0]],[[226.87,123.0],[226.88,53.0],[226.89,80.0],[226.9,71.0],[226.91,323.0]]]
["binance-futures","SOLUSDT",1734048097459,[[226.86,195.0],[226.85,95.0],[226.84,601.0],[226.83,2158.0],[226.82,65.0]],[[226.87,140.0],[226.88,53.0],[226.89,80.0],[226.9,171.0],[226.91,325.0]]]
["binance-futures","SOLUSDT",1734048097511,[[226.86,207.0],[226.85,95.0],[226.84,601.0],[226.83,2158.0],[226.82,56.0]],[[226.87,140.0],[226.88,55.0],[226.89,92.0],[226.9,201.0],[226.91,325.0]]]
["binance-futures","SOLUSDT",1734048097562,[[226.86,207.0],[226.85,95.0],[226.84,601.0],[226.83,2151.0],[226.82,56.0]],[[226.87,140.0],[226.88,55.0],[226.89,92.0],[226.9,186.0],[226.91,325.0]]]
["binance-futures","SOLUSDT",1734048097567,[[226.86,207.0],[226.85,96.0],[226.84,601.0],[226.83,2152.0],[226.82,56.0]],[[226.87,140.0],[226.88,55.0],[226.89,92.0],[226.9,186.0],[226.91,325.0]]]
["binance-futures","SOLUSDT",1734048097657,[[226.86,207.0],[226.85,96.0],[226.84,601.0],[226.83,2152.0],[226.82,56.0]],[[226.87,140.0],[226.88,55.0],[226.89,92.0],[226.9,186.0],[226.91,308.0]]]
["binance-futures","SOLUSDT",1734048097710,[[226.86,207.0],[226.85,96.0],[226.84,593.0],[226.83,2153.0],[226.82,56.0]],[[226.87,140.0],[226.88,55.0],[226.89,92.0],[226.9,186.0],[226.91,308.0]]]
["binance-futures","SOLUSDT",1734048097775,[[226.86,205.0],[226.85,96.0],[226.84,593.0],[226.83,2153.0],[226.82,56.0]],[[226.87,142.0],[226.88,55.0],[226.89,107.0],[226.9,186.0],[226.91,308.0]]]
["binance-futures","SOLUSDT",1734048097807,[[226.86,205.0],[226.85,98.0],[226.84,593.0],[226.83,2153.0],[226.82,56.0]],[[226.87,149.0],[226.88,55.0],[226.89,107.0],[226.9,196.0],[226.91,325.0]]]
["binance-futures","SOLUSDT",1734048097873,[[226.86,179.0],[226.85,96.0],[226.84,593.0],[226.83,2153.0],[226.82,56.0]],[[226.87,149.0],[226.88,55.0],[226.89,107.0],[226.9,212.0],[226.91,341.0]]]
["binance-futures","SOLUSDT",1734048097898,[[226.86,179.0],[226.85,96.0],[226.84,595.0],[226.83,2153.0],[226.82,56.0]],[[226.87,142.0],[226.88,55.0],[226.89,107.0],[226.9,196.0],[226.91,325.0]]]
["binance-futures","SOLUSDT",1734048097963,[[226.86,179.0],[226.85,96.0],[226.84,593.0],[226.83,2152.0],[226.82,56.0]],[[226.87,142.0],[226.88,55.0],[226.89,107.0],[226.9,196.0],[226.91,325.0]]]
["binance-futures","SOLUSDT",1734048098031,[[226.86,179.0],[226.85,96.0],[226.84,593.0],[226.83,2152.0],[226.82,56.0]],[[226.87,142.0],[226.88,55.0],[226.89,107.0],[226.9,212.0],[226.91,325.0]]]
["binance-futures","SOLUSDT",1734048098086,[[226.86,109.0],[226.85,96.0],[226.84,483.0],[226.83,2153.0],[226.82,56.0]],[[226.87,194.0],[226.88,65.0],[226.89,136.0],[226.9,225.0],[226.91,448.0]]]
["binance-futures","SOLUSDT",1734048098139,[[226.86,109.0],[226.85,72.0],[226.84,467.0],[226.83,2153.0],[226.82,56.0]],[[226.87,196.0],[226.88,73.0],[226.89,140.0],[226.9,245.0],[226.91,446.0]]]
["binance-futures","SOLUSDT",1734048098188,[[226.86,104.0],[226.85,48.0],[226.84,467.0],[226.83,2153.0],[226.82,56.0]],[[226.87,218.0],[226.88,70.0],[226.89,139.0],[226.9,277.0],[226.91,501.0]]]
["binance-futures","SOLUSDT",1734048098238,[[226.86,104.0],[226.85,48.0],[226.84,467.0],[226.83,2153.0],[226.82,56.0]],[[226.87,218.0],[226.88,71.0],[226.89,152.0],[226.9,277.0],[226.91,450.0]]]
["binance-futures","SOLUSDT",1734048098348,[[226.86,104.0],[226.85,48.0],[226.84,467.0],[226.83,2164.0],[226.82,56.0]],[[226.87,219.0],[226.88,71.0],[226.89,139.0],[226.9,264.0],[226.91,450.0]]]
["binance-futures","SOLUSDT",1734048098397,[[226.86,104.0],[226.85,48.0],[226.84,467.0],[226.83,2164.0],[226.82,69.0]],[[226.87,219.0],[226.88,61.0],[226.89,123.0],[226.9,264.0],[226.91,450.0]]]
["binance-futures","SOLUSDT",1734048098439,[[226.86,104.0],[226.85,48.0],[226.84,467.0],[226.83,2170.0],[226.82,69.0]],[[226.87,219.0],[226.88,61.0],[226.89,123.0],[226.9,264.0],[226.91,450.0]]]
["binance-futures","SOLUSDT",1734048098498,[[226.86,104.0],[226.85,48.0],[226.84,467.0],[226.83,2170.0],[226.82,69.0]],[[226.87,219.0],[226.88,61.0],[226.89,129.0],[226.9,264.0],[226.91,450.0]]]
["binance-futures","SOLUSDT",1734048098596,[[226.86,104.0],[226.85,48.0],[226.84,467.0],[226.83,2160.0],[226.82,56.0]],[[226.87,219.0],[226.88,71.0],[226.89,145.0],[226.9,264.0],[226.91,450.0]]]
["binance-futures","SOLUSDT",1734048098617,[[226.86,104.0],[226.85,48.0],[226.84,467.0],[226.83,2154.0],[226.82,56.0]],[[226.87,219.0],[226.88,71.0],[226.89,158.0],[226.9,277.0],[226.91,450.0]]]
["binance-futures","SOLUSDT",1734048098718,[[226.86,104.0],[226.85,48.0],[226.84,467.0],[226.83,2154.0],[226.82,56.0]],[[226.87,219.0],[226.88,71.0],[226.89,186.0],[226.9,277.0],[226.91,422.0]]]
["binance-futures","SOLUSDT",1734048098823,[[226.86,27.0],[226.85,45.0],[226.84,392.0],[226.83,2154.0],[226.82,56.0]],[[226.87,219.0],[226.88,71.0],[226.89,186.0],[226.9,278.0],[226.91,422.0]]]
["binance-futures","SOLUSDT",1734048098877,[[226.86,27.0],[226.85,6.0],[226.84,392.0],[226.83,2146.0],[226.82,56.0]],[[226.87,219.0],[226.88,74.0],[226.89,172.0],[226.9,264.0],[226.91,422.0]]]
["binance-futures","SOLUSDT",1734048098919,[[226.86,27.0],[226.85,6.0],[226.84,392.0],[226.83,2146.0],[226.82,56.0]],[[226.87,219.0],[226.88,73.0],[226.89,173.0],[226.9,264.0],[226.91,422.0]]]
["binance-futures","SOLUSDT",1734048098945,[[226.86,27.0],[226.85,6.0],[226.84,392.0],[226.83,2146.0],[226.82,51.0]],[[226.87,219.0],[226.88,73.0],[226.89,173.0],[226.9,264.0],[226.91,422.0]]]
["binance-futures","SOLUSDT",1734048099020,[[226.86,27.0],[226.85,6.0],[226.84,392.0],[226.83,2145.0],[226.82,51.0]],[[226.87,219.0],[226.88,73.0],[226.89,173.0],[226.9,279.0],[226.91,350.0]]]
["binance-futures","SOLUSDT",1734048099073,[[226.86,27.0],[226.85,8.0],[226.84,392.0],[226.83,2145.0],[226.82,51.0]],[[226.87,219.0],[226.88,73.0],[226.89,173.0],[226.9,279.0],[226.91,350.0]]]
["binance-futures","SOLUSDT",1734048099127,[[226.86,27.0],[226.85,8.0],[226.84,392.0],[226.83,2146.0],[226.82,51.0]],[[226.87,219.0],[226.88,64.0],[226.89,158.0],[226.9,279.0],[226.91,350.0]]]
["binance-futures","SOLUSDT",1734048099241,[[226.86,27.0],[226.85,8.0],[226.84,392.0],[226.83,2146.0],[226.82,51.0]],[[226.87,219.0],[226.88,63.0],[226.89,159.0],[226.9,279.0],[226.91,350.0]]]
["binance-futures","SOLUSDT",1734048099291,[[226.86,28.0],[226.85,7.0],[226.84,392.0],[226.83,2146.0],[226.82,51.0]],[[226.87,219.0],[226.88,63.0],[226.89,161.0],[226.9,279.0],[226.91,337.0]]]
["binance-futures","SOLUSDT",1734048099344,[[226.86,28.0],[226.85,5.0],[226.84,335.0],[226.83,2146.0],[226.82,51.0]],[[226.87,222.0],[226.88,63.0],[226.89,158.0],[226.9,279.0],[226.91,337.0]]]
["binance-futures","SOLUSDT",1734048099391,[[226.85,1.0],[226.84,5.0],[226.83,2145.0],[226.82,51.0]],[[226.86,680.0],[226.87,86.0],[226.88,154.0],[226.89,219.0],[226.9,428.0]]]
["binance-futures","SOLUSDT",1734048099446,[[226.85,1.0],[226.84,5.0],[226.83,2145.0],[226.82,27.0],[226.81,35.0]],[[226.86,588.0],[226.87,159.0],[226.88,270.0],[226.89,243.0],[226.9,313.0]]]
["binance-futures","SOLUSDT",1734048099497,[[226.84,5.0],[226.83,2145.0],[226.82,27.0],[226.81,27.0]],[[226.85,214.0],[226.86,588.0],[226.87,175.0],[226.88,270.0],[226.89,174.0]]]
["binance-futures","SOLUSDT",1734048099550,[[226.83,2129.0],[226.82,65.0],[226.81,27.0],[226.8,154.0],[226.79,455.0]],[[226.84,594.0],[226.85,258.0],[226.86,160.0],[226.87,306.0],[226.88,137.0]]]
["binance-futures","SOLUSDT",1734048099598,[[226.83,2130.0],[226.82,69.0],[226.81,30.0],[226.8,154.0],[226.79,457.0]],[[226.84,339.0],[226.85,116.0],[226.86,185.0],[226.87,266.0],[226.88,69.0]]]
["binance-futures","SOLUSDT",1734048099652,[[226.83,2130.0],[226.82,69.0],[226.81,30.0],[226.8,154.0],[226.79,457.0]],[[226.84,339.0],[226.85,116.0],[226.86,176.0],[226.87,241.0],[226.88,82.0]]]
["binance-futures","SOLUSDT",1734048099706,[[226.83,2130.0],[226.82,69.0],[226.81,30.0],[226.8,154.0],[226.79,457.0]],[[226.84,314.0],[226.85,70.0],[226.86,176.0],[226.87,131.0],[226.88,82.0]]]
["binance-futures","SOLUSDT",1734048099752,[[226.83,2130.0],[226.82,69.0],[226.81,30.0],[226.8,154.0],[226.79,457.0]],[[226.84,314.0],[226.85,70.0],[226.86,158.0],[226.87,131.0],[226.88,100.0]]]
["binance-futures","SOLUSDT",1734048099798,[[226.83,2130.0],[226.82,69.0],[226.81,30.0],[226.8,155.0],[226.79,457.0]],[[226.84,331.0],[226.85,70.0],[226.86,151.0],[226.87,133.0],[226.88,100.0]]]
["binance-futures","SOLUSDT",1734048099863,[[226.83,2129.0],[226.82,69.0],[226.81,30.0],[226.8,154.0],[226.79,457.0]],[[226.84,331.0],[226.85,77.0],[226.86,144.0],[226.87,131.0],[226.88,100.0]]]
["binance-futures","SOLUSDT",1734048099912,[[226.83,2131.0],[226.82,69.0],[226.81,30.0],[226.8,154.0],[226.79,457.0]],[[226.84,333.0],[226.85,62.0],[226.86,141.0],[226.87,147.0],[226.88,100.0]]]
["binance-futures","SOLUSDT",1734048099957,[[226.83,2127.0],[226.82,69.0],[226.81,30.0],[226.8,155.0],[226.79,457.0]],[[226.84,347.0],[226.85,62.0],[226.86,141.0],[226.87,147.0],[226.88,100.0]]]
["binance-futures","SOLUSDT",1734048100019,[[226.83,2127.0],[226.82,65.0],[226.81,30.0],[226.8,155.0],[226.79,449.0]],[[226.84,432.0],[226.85,63.0],[226.86,143.0],[226.87,148.0],[226.88,210.0]]]
["binance-futures","SOLUSDT",1734048100068,[[226.83,2127.0],[226.82,65.0],[226.81,30.0],[226.8,155.0],[226.79,451.0]],[[226.84,453.0],[226.85,63.0],[226.86,148.0],[226.87,275.0],[226.88,84.0]]]
["binance-futures","SOLUSDT",1734048100126,[[226.83,2127.0],[226.82,65.0],[226.81,30.0],[226.8,155.0],[226.79,451.0]],[[226.84,453.0],[226.85,69.0],[226.86,168.0],[226.87,257.0],[226.88,84.0]]]
["binance-futures","SOLUSDT",1734048100169,[[226.83,2127.0],[226.82,65.0],[226.81,30.0],[226.8,155.0],[226.79,451.0]],[[226.84,497.0],[226.85,69.0],[226.86,168.0],[226.87,257.0],[226.88,84.0]]]
["binance-futures","SOLUSDT",1734048100236,[[226.83,2127.0],[226.82,65.0],[226.81,30.0],[226.8,155.0],[226.79,451.0]],[[226.84,499.0],[226.85,79.0],[226.86,182.0],[226.87,257.0],[226.88,100.0]]]
["binance-futures","SOLUSDT",1734048100242,[[226.83,2127.0],[226.82,65.0],[226.81,30.0],[226.8,155.0],[226.79,451.0]],[[226.84,499.0],[226.85,81.0],[226.86,182.0],[226.87,257.0],[226.88,100.0]]]
["binance-futures","SOLUSDT",1734048100329,[[226.83,2127.0],[226.82,65.0],[226.81,30.0],[226.8,155.0],[226.79,451.0]],[[226.84,499.0],[226.85,71.0],[226.86,166.0],[226.87,257.0],[226.88,100.0]]]
["binance-futures","SOLUSDT",1734048100392,[[226.83,2127.0],[226.82,65.0],[226.81,30.0],[226.8,155.0],[226.79,451.0]],[[226.84,505.0],[226.85,71.0],[226.86,166.0],[226.87,257.0],[226.88,100.0]]]
["binance-futures","SOLUSDT",1734048100437,[[226.83,2126.0],[226.82,65.0],[226.81,30.0],[226.8,155.0],[226.79,451.0]],[[226.84,505.0],[226.85,71.0],[226.86,177.0],[226.87,250.0],[226.88,100.0]]]
["binance-futures","SOLUSDT",1734048100497,[[226.83,2126.0],[226.82,65.0],[226.81,30.0],[226.8,155.0],[226.79,451.0]],[[226.84,499.0],[226.85,61.0],[226.86,171.0],[226.87,224.0],[226.88,84.0]]]
["binance-futures","SOLUSDT",1734048100529,[[226.83,2141.0],[226.82,65.0],[226.81,30.0],[226.8,155.0],[226.79,451.0]],[[226.84,499.0],[226.85,61.0],[226.86,170.0],[226.87,224.0],[226.88,84.0]]]
["binance-futures","SOLUSDT",1734048100596,[[226.83,2145.0],[226.82,65.0],[226.81,30.0],[226.8,168.0],[226.79,480.0]],[[226.84,445.0],[226.85,61.0],[226.86,179.0],[226.87,217.0],[226.88,71.0]]]
["binance-futures","SOLUSDT",1734048100646,[[226.83,2144.0],[226.82,65.0],[226.81,30.0],[226.8,168.0],[226.79,464.0]],[[226.84,445.0],[226.85,61.0],[226.86,179.0],[226.87,217.0],[226.88,71.0]]]
["binance-futures","SOLUSDT",1734048100705,[[226.83,2144.0],[226.82,65.0],[226.81,30.0],[226.8,168.0],[226.79,464.0]],[[226.84,453.0],[226.85,61.0],[226.86,176.0],[226.87,217.0],[226.88,74.0]]]
["binance-futures","SOLUSDT",1734048100748,[[226.83,2145.0],[226.82,65.0],[226.81,30.0],[226.8,168.0],[226.79,464.0]],[[226.84,453.0],[226.85,66.0],[226.86,176.0],[226.87,217.0],[226.88,74.0]]]
["binance-futures","SOLUSDT",1734048100809,[[226.83,2144.0],[226.82,65.0],[226.81,30.0],[226.8,168.0],[226.79,464.0]],[[226.84,264.0],[226.85,66.0],[226.86,170.0],[226.87,135.0],[226.88,74.0]]]
["binance-futures","SOLUSDT",1734048100857,[[226.83,2166.0],[226.82,82.0],[226.81,30.0],[226.8,225.0],[226.79,464.0]],[[226.84,98.0],[226.85,61.0],[226.86,63.0],[226.87,125.0],[226.88,73.0]]]
["binance-futures","SOLUSDT",1734048100912,[[226.83,2166.0],[226.82,82.0],[226.81,43.0],[226.8,225.0],[226.79,464.0]],[[226.84,98.0],[226.85,47.0],[226.86,57.0],[226.87,125.0],[226.88,102.0]]]
["binance-futures","SOLUSDT",1734048101015,[[226.83,2166.0],[226.82,81.0],[226.81,43.0],[226.8,205.0],[226.79,464.0]],[[226.84,99.0],[226.85,47.0],[226.86,57.0],[226.87,125.0],[226.88,112.0]]]
["binance-futures","SOLUSDT",1734048101066,[[226.83,2155.0],[226.82,81.0],[226.81,43.0],[226.8,225.0],[226.79,464.0]],[[226.84,99.0],[226.85,47.0],[226.86,57.0],[226.87,125.0],[226.88,112.0]]]
["binance-futures","SOLUSDT",1734048101109,[[226.83,2155.0],[226.82,81.0],[226.81,43.0],[226.8,192.0],[226.79,451.0]],[[226.84,99.0],[226.85,47.0],[226.86,57.0],[226.87,125.0],[226.88,112.0]]]
["binance-futures","SOLUSDT",1734048101172,[[226.83,2155.0],[226.82,65.0],[226.81,43.0],[226.8,212.0],[226.79,451.0]],[[226.84,99.0],[226.85,62.0],[226.86,70.0],[226.87,138.0],[226.88,125.0]]]
["binance-futures","SOLUSDT",1734048101210,[[226.83,2155.0],[226.82,65.0],[226.81,43.0],[226.8,192.0],[226.79,451.0]],[[226.84,99.0],[226.85,62.0],[226.86,70.0],[226.87,143.0],[226.88,125.0]]]
["binance-futures","SOLUSDT",1734048101266,[[226.83,2155.0],[226.82,65.0],[226.81,43.0],[226.8,212.0],[226.79,451.0]],[[226.84,99.0],[226.85,60.0],[226.86,70.0],[226.87,143.0],[226.88,125.0]]]
["binance-futures","SOLUSDT",1734048101328,[[226.83,2149.0],[226.82,65.0],[226.81,43.0],[226.8,212.0],[226.79,451.0]],[[226.84,99.0],[226.85,60.0],[226.86,70.0],[226.87,143.0],[226.88,125.0]]]
["binance-futures","SOLUSDT",1734048101389,[[226.83,2159.0],[226.82,65.0],[226.81,43.0],[226.8,193.0],[226.79,451.0]],[[226.84,101.0],[226.85,60.0],[226.86,70.0],[226.87,109.0],[226.88,125.0]]]
["binance-futures","SOLUSDT",1734048101439,[[226.83,2160.0],[226.82,65.0],[226.81,43.0],[226.8,193.0],[226.79,451.0]],[[226.84,101.0],[226.85,60.0],[226.86,65.0],[226.87,109.0],[226.88,172.0]]]
["binance-futures","SOLUSDT",1734048101458,[[226.83,2160.0],[226.82,65.0],[226.81,43.0],[226.8,193.0],[226.79,451.0]],[[226.84,101.0],[226.85,64.0],[226.86,65.0],[226.87,115.0],[226.88,174.0]]]
["binance-futures","SOLUSDT",1734048101529,[[226.83,2161.0],[226.82,65.0],[226.81,43.0],[226.8,193.0],[226.79,451.0]],[[226.84,101.0],[226.85,64.0],[226.86,65.0],[226.87,115.0],[226.88,174.0]]]
["binance-futures","SOLUSDT",1734048101596,[[226.83,2161.0],[226.82,65.0],[226.81,43.0],[226.8,193.0],[226.79,451.0]],[[226.84,101.0],[226.85,54.0],[226.86,52.0],[226.87,102.0],[226.88,174.0]]]
["binance-futures","SOLUSDT",1734048101630,[[226.83,2160.0],[226.82,65.0],[226.81,43.0],[226.8,156.0],[226.79,508.0]],[[226.84,101.0],[226.85,54.0],[226.86,47.0],[226.87,102.0],[226.88,174.0]]]
["binance-futures","SOLUSDT",1734048101699,[[226.83,2160.0],[226.82,65.0],[226.81,30.0],[226.8,156.0],[226.79,508.0]],[[226.84,101.0],[226.85,54.0],[226.86,47.0],[226.87,102.0],[226.88,174.0]]]
["binance-futures","SOLUSDT",1734048101745,[[226.83,2160.0],[226.82,65.0],[226.81,30.0],[226.8,155.0],[226.79,508.0]],[[226.84,101.0],[226.85,54.0],[226.86,47.0],[226.87,102.0],[226.88,174.0]]]
["binance-futures","SOLUSDT",1734048101834,[[226.83,2160.0],[226.82,65.0],[226.81,30.0],[226.8,155.0],[226.79,524.0]],[[226.84,101.0],[226.85,54.0],[226.86,47.0],[226.87,102.0],[226.88,174.0]]]
["binance-futures","SOLUSDT",1734048101910,[[226.83,2149.0],[226.82,65.0],[226.81,30.0],[226.8,155.0],[226.79,508.0]],[[226.84,274.0],[226.85,54.0],[226.86,47.0],[226.87,106.0],[226.88,180.0]]]
["binance-futures","SOLUSDT",1734048101964,[[226.83,2151.0],[226.82,65.0],[226.81,30.0],[226.8,155.0],[226.79,508.0]],[[226.84,283.0],[226.85,54.0],[226.86,47.0],[226.87,106.0],[226.88,157.0]]]
["binance-futures","SOLUSDT",1734048102010,[[226.83,2151.0],[226.82,58.0],[226.81,30.0],[226.8,141.0],[226.79,451.0]],[[226.84,275.0],[226.85,54.0],[226.86,49.0],[226.87,134.0],[226.88,178.0]]]
["binance-futures","SOLUSDT",1734048102112,[[226.83,2151.0],[226.82,58.0],[226.81,30.0],[226.8,141.0],[226.79,451.0]],[[226.84,255.0],[226.85,54.0],[226.86,49.0],[226.87,130.0],[226.88,178.0]]]
["binance-futures","SOLUSDT",1734048102163,[[226.83,2151.0],[226.82,58.0],[226.81,30.0],[226.8,141.0],[226.79,471.0]],[[226.84,255.0],[226.85,54.0],[226.86,49.0],[226.87,130.0],[226.88,178.0]]]
["binance-futures","SOLUSDT",1734048102217,[[226.83,2152.0],[226.82,58.0],[226.81,30.0],[226.8,210.0],[226.79,483.0]],[[226.84,255.0],[226.85,54.0],[226.86,49.0],[226.87,130.0],[226.88,165.0]]]
["binance-futures","SOLUSDT",1734048102233,[[226.83,2152.0],[226.82,58.0],[226.81,41.0],[226.8,153.0],[226.79,540.0]],[[226.84,255.0],[226.85,54.0],[226.86,49.0],[226.87,130.0],[226.88,165.0]]]
["binance-futures","SOLUSDT",1734048102314,[[226.83,2152.0],[226.82,58.0],[226.81,30.0],[226.8,153.0],[226.79,540.0]],[[226.84,255.0],[226.85,54.0],[226.86,49.0],[226.87,130.0],[226.88,165.0]]]
["binance-futures","SOLUSDT",1734048102382,[[226.83,2153.0],[226.82,58.0],[226.81,30.0],[226.8,153.0],[226.79,540.0]],[[226.84,255.0],[226.85,54.0],[226.86,49.0],[226.87,130.0],[226.88,165.0]]]
["binance-futures","SOLUSDT",1734048102419,[[226.83,2162.0],[226.82,58.0],[226.81,30.0],[226.8,140.0],[226.79,471.0]],[[226.84,255.0],[226.85,54.0],[226.86,49.0],[226.87,130.0],[226.88,177.0]]]
["binance-futures","SOLUSDT",1734048102485,[[226.83,2162.0],[226.82,58.0],[226.81,30.0],[226.8,140.0],[226.79,483.0]],[[226.84,255.0],[226.85,54.0],[226.86,49.0],[226.87,130.0],[226.88,165.0]]]
["binance-futures","SOLUSDT",1734048102588,[[226.83,2162.0],[226.82,58.0],[226.81,30.0],[226.8,140.0],[226.79,483.0]],[[226.84,248.0],[226.85,54.0],[226.86,49.0],[226.87,130.0],[226.88,165.0]]]
["binance-futures","SOLUSDT",1734048102635,[[226.83,2162.0],[226.82,58.0],[226.81,46.0],[226.8,156.0],[226.79,499.0]],[[226.84,241.0],[226.85,54.0],[226.86,49.0],[226.87,130.0],[226.88,165.0]]]
["binance-futures","SOLUSDT",1734048102693,[[226.83,2162.0],[226.82,64.0],[226.81,58.0],[226.8,168.0],[226.79,499.0]],[[226.84,241.0],[226.85,54.0],[226.86,49.0],[226.87,130.0],[226.88,165.0]]]
["binance-futures","SOLUSDT",1734048102748,[[226.83,2162.0],[226.82,64.0],[226.81,58.0],[226.8,168.0],[226.79,502.0]],[[226.84,241.0],[226.85,54.0],[226.86,49.0],[226.87,130.0],[226.88,165.0]]]
["binance-futures","SOLUSDT",1734048103011,[[226.83,2162.0],[226.82,64.0],[226.81,58.0],[226.8,168.0],[226.79,502.0]],[[226.84,241.0],[226.85,54.0],[226.86,49.0],[226.87,130.0],[226.88,165.0]]]
["binance-futures","SOLUSDT",1734048103050,[[226.83,2162.0],[226.82,64.0],[226.81,58.0],[226.8,168.0],[226.79,499.0]],[[226.84,241.0],[226.85,54.0],[226.86,49.0],[226.87,130.0],[226.88,163.0]]]
["binance-futures","SOLUSDT",1734048103106,[[226.83,2162.0],[226.82,64.0],[226.81,58.0],[226.8,168.0],[226.79,502.0]],[[226.84,241.0],[226.85,54.0],[226.86,49.0],[226.87,130.0],[226.88,163.0]]]
["binance-futures","SOLUSDT",1734048103187,[[226.83,2161.0],[226.82,64.0],[226.81,42.0],[226.8,152.0],[226.79,502.0]],[[226.84,241.0],[226.85,54.0],[226.86,49.0],[226.87,130.0],[226.88,163.0]]]
["binance-futures","SOLUSDT",1734048103239,[[226.83,2161.0],[226.82,64.0],[226.81,42.0],[226.8,152.0],[226.79,499.0]],[[226.84,241.0],[226.85,54.0],[226.86,49.0],[226.87,130.0],[226.88,163.0]]]
["binance-futures","SOLUSDT",1734048103312,[[226.83,2161.0],[226.82,64.0],[226.81,42.0],[226.8,152.0],[226.79,499.0]],[[226.84,241.0],[226.85,54.0],[226.86,47.0],[226.87,118.0],[226.88,163.0]]]
["binance-futures","SOLUSDT",1734048103391,[[226.83,2152.0],[226.82,64.0],[226.81,42.0],[226.8,152.0],[226.79,483.0]],[[226.84,241.0],[226.85,54.0],[226.86,47.0],[226.87,118.0],[226.88,163.0]]]
["binance-futures","SOLUSDT",1734048103434,[[226.83,2152.0],[226.82,64.0],[226.81,42.0],[226.8,152.0],[226.79,483.0]],[[226.84,241.0],[226.85,54.0],[226.86,47.0],[226.87,129.0],[226.88,163.0]]]
["binance-futures","SOLUSDT",1734048103521,[[226.83,2159.0],[226.82,64.0],[226.81,42.0],[226.8,168.0],[226.79,499.0]],[[226.84,241.0],[226.85,54.0],[226.86,49.0],[226.87,129.0],[226.88,163.0]]]
["binance-futures","SOLUSDT",1734048103604,[[226.83,2160.0],[226.82,64.0],[226.81,42.0],[226.8,168.0],[226.79,499.0]],[[226.84,241.0],[226.85,54.0],[226.86,49.0],[226.87,129.0],[226.88,163.0]]]
["binance-futures","SOLUSDT",1734048103626,[[226.83,2159.0],[226.82,64.0],[226.81,42.0],[226.8,168.0],[226.79,499.0]],[[226.84,106.0],[226.85,50.0],[226.86,49.0],[226.87,129.0],[226.88,163.0]]]
["binance-futures","SOLUSDT",1734048103704,[[226.83,2159.0],[226.82,80.0],[226.81,58.0],[226.8,168.0],[226.79,499.0]],[[226.84,106.0],[226.85,56.0],[226.86,49.0],[226.87,128.0],[226.88,153.0]]]
["binance-futures","SOLUSDT",1734048103758,[[226.83,2186.0],[226.82,80.0],[226.81,58.0],[226.8,168.0],[226.79,502.0]],[[226.84,106.0],[226.85,56.0],[226.86,29.0],[226.87,128.0],[226.88,149.0]]]
["binance-futures","SOLUSDT",1734048103803,[[226.83,2208.0],[226.82,80.0],[226.81,115.0],[226.8,168.0],[226.79,502.0]],[[226.84,106.0],[226.85,51.0],[226.86,29.0],[226.87,128.0],[226.88,145.0]]]
["binance-futures","SOLUSDT",1734048103874,[[226.83,2215.0],[226.82,89.0],[226.81,115.0],[226.8,168.0],[226.79,502.0]],[[226.84,106.0],[226.85,51.0],[226.86,29.0],[226.87,130.0],[226.88,126.0]]]
["binance-futures","SOLUSDT",1734048103934,[[226.84,721.0],[226.83,2205.0],[226.82,89.0],[226.81,58.0],[226.8,168.0]],[[226.85,49.0],[226.86,29.0],[226.87,120.0],[226.88,46.0],[226.89,163.0]]]
["binance-futures","SOLUSDT",1734048103978,[[226.84,493.0],[226.83,2219.0],[226.82,80.0],[226.81,58.0],[226.8,207.0]],[[226.85,49.0],[226.86,18.0],[226.87,75.0],[226.88,65.0],[226.89,160.0]]]
["binance-futures","SOLUSDT",1734048104034,[[226.84,493.0],[226.83,2219.0],[226.82,80.0],[226.81,68.0],[226.8,207.0]],[[226.85,49.0],[226.86,12.0],[226.87,81.0],[226.88,61.0],[226.89,164.0]]]
["binance-futures","SOLUSDT",1734048104090,[[226.84,417.0],[226.83,2203.0],[226.82,80.0],[226.81,125.0],[226.8,207.0]],[[226.85,51.0],[226.86,12.0],[226.87,81.0],[226.88,61.0],[226.89,164.0]]]
["binance-futures","SOLUSDT",1734048104145,[[226.84,428.0],[226.83,2203.0],[226.82,101.0],[226.81,114.0],[226.8,207.0]],[[226.85,51.0],[226.86,12.0],[226.87,81.0],[226.88,60.0],[226.89,165.0]]]
["binance-futures","SOLUSDT",1734048104206,[[226.84,388.0],[226.83,2202.0],[226.82,85.0],[226.81,98.0],[226.8,207.0]],[[226.85,51.0],[226.86,12.0],[226.87,83.0],[226.88,60.0],[226.89,165.0]]]
["binance-futures","SOLUSDT",1734048104246,[[226.84,390.0],[226.83,2201.0],[226.82,85.0],[226.81,106.0],[226.8,204.0]],[[226.85,51.0],[226.86,12.0],[226.87,83.0],[226.88,60.0],[226.89,165.0]]]
["binance-futures","SOLUSDT",1734048104315,[[226.84,397.0],[226.83,2217.0],[226.82,101.0],[226.81,122.0],[226.8,204.0]],[[226.85,45.0],[226.86,12.0],[226.87,83.0],[226.88,60.0],[226.89,165.0]]]
["binance-futures","SOLUSDT",1734048104368,[[226.84,397.0],[226.83,2217.0],[226.82,101.0],[226.81,122.0],[226.8,207.0]],[[226.85,45.0],[226.86,12.0],[226.87,83.0],[226.88,60.0],[226.89,165.0]]]
["binance-futures","SOLUSDT",1734048104418,[[226.84,375.0],[226.83,2216.0],[226.82,101.0],[226.81,122.0],[226.8,207.0]],[[226.85,136.0],[226.86,12.0],[226.87,83.0],[226.88,75.0],[226.89,165.0]]]
["binance-futures","SOLUSDT",1734048104459,[[226.84,375.0],[226.83,2216.0],[226.82,101.0],[226.81,126.0],[226.8,221.0]],[[226.85,135.0],[226.86,12.0],[226.87,83.0],[226.88,60.0],[226.89,163.0]]]
["binance-futures","SOLUSDT",1734048104623,[[226.84,375.0],[226.83,2216.0],[226.82,101.0],[226.81,126.0],[226.8,221.0]],[[226.85,135.0],[226.86,12.0],[226.87,83.0],[226.88,60.0],[226.89,163.0]]]
["binance-futures","SOLUSDT",1734048104657,[[226.84,376.0],[226.83,2215.0],[226.82,101.0],[226.81,126.0],[226.8,221.0]],[[226.85,135.0],[226.86,12.0],[226.87,83.0],[226.88,60.0],[226.89,163.0]]]
["binance-futures","SOLUSDT",1734048104730,[[226.84,376.0],[226.83,2215.0],[226.82,101.0],[226.81,126.0],[226.8,221.0]],[[226.85,102.0],[226.86,12.0],[226.87,83.0],[226.88,60.0],[226.89,163.0]]]
["binance-futures","SOLUSDT",1734048104898,[[226.84,376.0],[226.83,2186.0],[226.82,85.0],[226.81,114.0],[226.8,221.0]],[[226.85,119.0],[226.86,12.0],[226.87,83.0],[226.88,60.0],[226.89,163.0]]]
["binance-futures","SOLUSDT",1734048104952,[[226.84,374.0],[226.83,2186.0],[226.82,85.0],[226.81,98.0],[226.8,202.0]],[[226.85,122.0],[226.86,12.0],[226.87,83.0],[226.88,49.0],[226.89,163.0]]]
["binance-futures","SOLUSDT",1734048104988,[[226.84,374.0],[226.83,2186.0],[226.82,85.0],[226.81,98.0],[226.8,202.0]],[[226.85,122.0],[226.86,12.0],[226.87,94.0],[226.88,49.0],[226.89,163.0]]]
["binance-futures","SOLUSDT",1734048105050,[[226.84,374.0],[226.83,2186.0],[226.82,85.0],[226.81,98.0],[226.8,218.0]],[[226.85,122.0],[226.86,12.0],[226.87,94.0],[226.88,49.0],[226.89,163.0]]]
["binance-futures","SOLUSDT",1734048105087,[[226.84,376.0],[226.83,2186.0],[226.82,85.0],[226.81,98.0],[226.8,218.0]],[[226.85,122.0],[226.86,12.0],[226.87,94.0],[226.88,46.0],[226.89,163.0]]]
["binance-futures","SOLUSDT",1734048105153,[[226.84,358.0],[226.83,2186.0],[226.82,85.0],[226.81,41.0],[226.8,259.0]],[[226.85,122.0],[226.86,12.0],[226.87,88.0],[226.88,61.0],[226.89,163.0]]]
["binance-futures","SOLUSDT",1734048105200,[[226.84,358.0],[226.83,2186.0],[226.82,70.0],[226.81,41.0],[226.8,259.0]],[[226.85,122.0],[226.86,10.0],[226.87,94.0],[226.88,61.0],[226.89,163.0]]]
["binance-futures","SOLUSDT",1734048105259,[[226.84,357.0],[226.83,2186.0],[226.82,83.0],[226.81,54.0],[226.8,259.0]],[[226.85,122.0],[226.86,10.0],[226.87,94.0],[226.88,46.0],[226.89,163.0]]]
["binance-futures","SOLUSDT",1734048105298,[[226.84,357.0],[226.83,2186.0],[226.82,88.0],[226.81,70.0],[226.8,275.0]],[[226.85,122.0],[226.86,10.0],[226.87,88.0],[226.88,46.0],[226.89,163.0]]]
["binance-futures","SOLUSDT",1734048105367,[[226.84,359.0],[226.83,2186.0],[226.82,88.0],[226.81,76.0],[226.8,275.0]],[[226.85,122.0],[226.86,10.0],[226.87,88.0],[226.88,46.0],[226.89,163.0]]]
["binance-futures","SOLUSDT",1734048105414,[[226.84,370.0],[226.83,2184.0],[226.82,88.0],[226.81,76.0],[226.8,278.0]],[[226.85,122.0],[226.86,10.0],[226.87,88.0],[226.88,46.0],[226.89,163.0]]]
["binance-futures","SOLUSDT",1734048105468,[[226.84,374.0],[226.83,2183.0],[226.82,88.0],[226.81,76.0],[226.8,278.0]],[[226.85,122.0],[226.86,10.0],[226.87,88.0],[226.88,46.0],[226.89,163.0]]]
["binance-futures","SOLUSDT",1734048105521,[[226.84,375.0],[226.83,2183.0],[226.82,88.0],[226.81,76.0],[226.8,278.0]],[[226.85,122.0],[226.86,10.0],[226.87,88.0],[226.88,45.0],[226.89,163.0]]]
["binance-futures","SOLUSDT",1734048105582,[[226.84,375.0],[226.83,2183.0],[226.82,88.0],[226.81,76.0],[226.8,275.0]],[[226.85,122.0],[226.86,10.0],[226.87,88.0],[226.88,45.0],[226.89,163.0]]]
["binance-futures","SOLUSDT",1734048105633,[[226.84,376.0],[226.83,2182.0],[226.82,88.0],[226.81,76.0],[226.8,275.0]],[[226.85,122.0],[226.86,10.0],[226.87,88.0],[226.88,60.0],[226.89,163.0]]]
["binance-futures","SOLUSDT",1734048105678,[[226.84,374.0],[226.83,2182.0],[226.82,88.0],[226.81,76.0],[226.8,275.0]],[[226.85,122.0],[226.86,10.0],[226.87,94.0],[226.88,60.0],[226.89,163.0]]]
["binance-futures","SOLUSDT",1734048105793,[[226.84,381.0],[226.83,2182.0],[226.82,88.0],[226.81,76.0],[226.8,275.0]],[[226.85,122.0],[226.86,10.0],[226.87,94.0],[226.88,60.0],[226.89,163.0]]]
["binance-futures","SOLUSDT",1734048105848,[[226.84,384.0],[226.83,2182.0],[226.82,88.0],[226.81,76.0],[226.8,275.0]],[[226.85,122.0],[226.86,10.0],[226.87,139.0],[226.88,45.0],[226.89,163.0]]]
["binance-futures","SOLUSDT",1734048105900,[[226.84,338.0],[226.83,2181.0],[226.82,75.0],[226.81,63.0],[226.8,275.0]],[[226.85,122.0],[226.86,23.0],[226.87,133.0],[226.88,45.0],[226.89,163.0]]]
["binance-futures","SOLUSDT",1734048105951,[[226.84,300.0],[226.83,2181.0],[226.82,75.0],[226.81,47.0],[226.8,259.0]],[[226.85,122.0],[226.86,23.0],[226.87,135.0],[226.88,95.0],[226.89,163.0]]]
["binance-futures","SOLUSDT",1734048105985,[[226.84,300.0],[226.83,2181.0],[226.82,88.0],[226.81,60.0],[226.8,259.0]],[[226.85,122.0],[226.86,23.0],[226.87,144.0],[226.88,90.0],[226.89,163.0]]]
["binance-futures","SOLUSDT",1734048106050,[[226.84,322.0],[226.83,2181.0],[226.82,88.0],[226.81,60.0],[226.8,275.0]],[[226.85,114.0],[226.86,23.0],[226.87,116.0],[226.88,72.0],[226.89,163.0]]]
["binance-futures","SOLUSDT",1734048106110,[[226.84,302.0],[226.83,2181.0],[226.82,88.0],[226.81,60.0],[226.8,275.0]],[[226.85,114.0],[226.86,23.0],[226.87,104.0],[226.88,72.0],[226.89,163.0]]]
["binance-futures","SOLUSDT",1734048106156,[[226.84,299.0],[226.83,2181.0],[226.82,88.0],[226.81,60.0],[226.8,275.0]],[[226.85,114.0],[226.86,23.0],[226.87,104.0],[226.88,72.0],[226.89,163.0]]]
["binance-futures","SOLUSDT",1734048106214,[[226.84,298.0],[226.83,2181.0],[226.82,88.0],[226.81,60.0],[226.8,275.0]],[[226.85,116.0],[226.86,26.0],[226.87,103.0],[226.88,72.0],[226.89,163.0]]]
["binance-futures","SOLUSDT",1734048106271,[[226.84,298.0],[226.83,2181.0],[226.82,104.0],[226.81,76.0],[226.8,275.0]],[[226.85,116.0],[226.86,20.0],[226.87,103.0],[226.88,57.0],[226.89,163.0]]]
["binance-futures","SOLUSDT",1734048106282,[[226.84,298.0],[226.83,2181.0],[226.82,104.0],[226.81,76.0],[226.8,275.0]],[[226.85,116.0],[226.86,20.0],[226.87,73.0],[226.88,57.0],[226.89,163.0]]]
["binance-futures","SOLUSDT",1734048106377,[[226.84,300.0],[226.83,2181.0],[226.82,104.0],[226.81,76.0],[226.8,275.0]],[[226.85,116.0],[226.86,15.0],[226.87,73.0],[226.88,57.0],[226.89,163.0]]]
["binance-futures","SOLUSDT",1734048106428,[[226.84,316.0],[226.83,2161.0],[226.82,104.0],[226.81,76.0],[226.8,275.0]],[[226.85,116.0],[226.86,15.0],[226.87,73.0],[226.88,57.0],[226.89,163.0]]]
["binance-futures","SOLUSDT",1734048106484,[[226.84,318.0],[226.83,2160.0],[226.82,104.0],[226.81,76.0],[226.8,275.0]],[[226.85,116.0],[226.86,15.0],[226.87,73.0],[226.88,57.0],[226.89,163.0]]]
["binance-futures","SOLUSDT",1734048106535,[[226.84,328.0],[226.83,2159.0],[226.82,104.0],[226.81,76.0],[226.8,275.0]],[[226.85,116.0],[226.86,15.0],[226.87,73.0],[226.88,57.0],[226.89,163.0]]]
["binance-futures","SOLUSDT",1734048106582,[[226.84,329.0],[226.83,2159.0],[226.82,104.0],[226.81,76.0],[226.8,275.0]],[[226.85,116.0],[226.86,15.0],[226.87,73.0],[226.88,57.0],[226.89,163.0]]]
["binance-futures","SOLUSDT",1734048106617,[[226.84,354.0],[226.83,2159.0],[226.82,104.0],[226.81,76.0],[226.8,275.0]],[[226.85,116.0],[226.86,13.0],[226.87,73.0],[226.88,57.0],[226.89,163.0]]]
["binance-futures","SOLUSDT",1734048106731,[[226.84,354.0],[226.83,2159.0],[226.82,104.0],[226.81,76.0],[226.8,275.0]],[[226.85,116.0],[226.86,13.0],[226.87,72.0],[226.88,57.0],[226.89,163.0]]]
["binance-futures","SOLUSDT",1734048106801,[[226.84,354.0],[226.83,2159.0],[226.82,104.0],[226.81,76.0],[226.8,275.0]],[[226.85,116.0],[226.86,13.0],[226.87,72.0],[226.88,73.0],[226.89,164.0]]]
["binance-futures","SOLUSDT",1734048106857,[[226.84,354.0],[226.83,2159.0],[226.82,104.0],[226.81,76.0],[226.8,275.0]],[[226.85,116.0],[226.86,13.0],[226.87,72.0],[226.88,73.0],[226.89,164.0]]]
["binance-futures","SOLUSDT",1734048106915,[[226.84,354.0],[226.83,2159.0],[226.82,104.0],[226.81,76.0],[226.8,275.0]],[[226.85,116.0],[226.86,13.0],[226.87,72.0],[226.88,73.0],[226.89,164.0]]]
["binance-futures","SOLUSDT",1734048106964,[[226.84,352.0],[226.83,2159.0],[226.82,104.0],[226.81,76.0],[226.8,275.0]],[[226.85,116.0],[226.86,13.0],[226.87,72.0],[226.88,73.0],[226.89,164.0]]]
["binance-futures","SOLUSDT",1734048107069,[[226.84,352.0],[226.83,2159.0],[226.82,104.0],[226.81,76.0],[226.8,275.0]],[[226.85,122.0],[226.86,13.0],[226.87,72.0],[226.88,73.0],[226.89,164.0]]]
["binance-futures","SOLUSDT",1734048107143,[[226.84,354.0],[226.83,2159.0],[226.82,104.0],[226.81,76.0],[226.8,275.0]],[[226.85,122.0],[226.86,13.0],[226.87,72.0],[226.88,67.0],[226.89,164.0]]]
["binance-futures","SOLUSDT",1734048107228,[[226.84,357.0],[226.83,2158.0],[226.82,104.0],[226.81,76.0],[226.8,275.0]],[[226.85,102.0],[226.86,13.0],[226.87,72.0],[226.88,57.0],[226.89,164.0]]]
["binance-futures","SOLUSDT",1734048107255,[[226.84,363.0],[226.83,2158.0],[226.82,104.0],[226.81,76.0],[226.8,275.0]],[[226.85,102.0],[226.86,13.0],[226.87,72.0],[226.88,57.0],[226.89,164.0]]]
["binance-futures","SOLUSDT",1734048107354,[[226.84,373.0],[226.83,2150.0],[226.82,104.0],[226.81,76.0],[226.8,275.0]],[[226.85,102.0],[226.86,13.0],[226.87,72.0],[226.88,57.0],[226.89,164.0]]]
["binance-futures","SOLUSDT",1734048107457,[[226.84,372.0],[226.83,2150.0],[226.82,104.0],[226.81,76.0],[226.8,275.0]],[[226.85,102.0],[226.86,13.0],[226.87,72.0],[226.88,57.0],[226.89,164.0]]]
["binance-futures","SOLUSDT",1734048107504,[[226.84,372.0],[226.83,2150.0],[226.82,104.0],[226.81,76.0],[226.8,275.0]],[[226.85,102.0],[226.86,13.0],[226.87,72.0],[226.88,57.0],[226.89,164.0]]]
["binance-futures","SOLUSDT",1734048107562,[[226.84,374.0],[226.83,2148.0],[226.82,104.0],[226.81,76.0],[226.8,275.0]],[[226.85,102.0],[226.86,13.0],[226.87,72.0],[226.88,57.0],[226.89,164.0]]]
["binance-futures","SOLUSDT",1734048107678,[[226.84,375.0],[226.83,2147.0],[226.82,104.0],[226.81,76.0],[226.8,275.0]],[[226.85,102.0],[226.86,15.0],[226.87,72.0],[226.88,57.0],[226.89,164.0]]]
["binance-futures","SOLUSDT",1734048107706,[[226.84,376.0],[226.83,2146.0],[226.82,104.0],[226.81,76.0],[226.8,275.0]],[[226.85,102.0],[226.86,15.0],[226.87,72.0],[226.88,57.0],[226.89,164.0]]]
["binance-futures","SOLUSDT",1734048107938,[[226.84,377.0],[226.83,2145.0],[226.82,104.0],[226.81,76.0],[226.8,275.0]],[[226.85,102.0],[226.86,15.0],[226.87,72.0],[226.88,57.0],[226.89,164.0]]]
["binance-futures","SOLUSDT",1734048108072,[[226.84,377.0],[226.83,2145.0],[226.82,104.0],[226.81,76.0],[226.8,275.0]],[[226.85,102.0],[226.86,15.0],[226.87,72.0],[226.88,57.0],[226.89,164.0]]]
["binance-futures","SOLUSDT",1734048108140,[[226.84,375.0],[226.83,2145.0],[226.82,104.0],[226.81,76.0],[226.8,275.0]],[[226.85,102.0],[226.86,15.0],[226.87,72.0],[226.88,57.0],[226.89,164.0]]]
["binance-futures","SOLUSDT",1734048108200,[[226.84,376.0],[226.83,2145.0],[226.82,104.0],[226.81,76.0],[226.8,275.0]],[[226.85,102.0],[226.86,15.0],[226.87,72.0],[226.88,57.0],[226.89,164.0]]]
["binance-futures","SOLUSDT",1734048108250,[[226.84,377.0],[226.83,2145.0],[226.82,104.0],[226.81,76.0],[226.8,275.0]],[[226.85,103.0],[226.86,15.0],[226.87,72.0],[226.88,57.0],[226.89,164.0]]]
["binance-futures","SOLUSDT",1734048108300,[[226.84,377.0],[226.83,2145.0],[226.82,104.0],[226.81,76.0],[226.8,275.0]],[[226.85,103.0],[226.86,15.0],[226.87,72.0],[226.88,56.0],[226.89,163.0]]]
["binance-futures","SOLUSDT",1734048108384,[[226.84,377.0],[226.83,2145.0],[226.82,104.0],[226.81,76.0],[226.8,275.0]],[[226.85,104.0],[226.86,15.0],[226.87,72.0],[226.88,56.0],[226.89,163.0]]]
["binance-futures","SOLUSDT",1734048108426,[[226.84,377.0],[226.83,2145.0],[226.82,104.0],[226.81,76.0],[226.8,275.0]],[[226.85,99.0],[226.86,15.0],[226.87,72.0],[226.88,56.0],[226.89,163.0]]]
["binance-futures","SOLUSDT",1734048108507,[[226.84,377.0],[226.83,2145.0],[226.82,104.0],[226.81,76.0],[226.8,275.0]],[[226.85,99.0],[226.86,15.0],[226.87,72.0],[226.88,56.0],[226.89,163.0]]]
["binance-futures","SOLUSDT",1734048108552,[[226.84,379.0],[226.83,2145.0],[226.82,104.0],[226.81,76.0],[226.8,275.0]],[[226.85,99.0],[226.86,15.0],[226.87,72.0],[226.88,56.0],[226.89,163.0]]]
["binance-futures","SOLUSDT",1734048108601,[[226.84,385.0],[226.83,2145.0],[226.82,104.0],[226.81,76.0],[226.8,275.0]],[[226.85,99.0],[226.86,15.0],[226.87,72.0],[226.88,56.0],[226.89,163.0]]]
["binance-futures","SOLUSDT",1734048108670,[[226.84,385.0],[226.83,2145.0],[226.82,75.0],[226.81,47.0],[226.8,259.0]],[[226.85,103.0],[226.86,17.0],[226.87,72.0],[226.88,56.0],[226.89,175.0]]]
["binance-futures","SOLUSDT",1734048108709,[[226.84,383.0],[226.83,2145.0],[226.82,87.0],[226.81,59.0],[226.8,259.0]],[[226.85,101.0],[226.86,17.0],[226.87,72.0],[226.88,63.0],[226.89,175.0]]]
["binance-futures","SOLUSDT",1734048108775,[[226.84,359.0],[226.83,2145.0],[226.82,75.0],[226.81,47.0],[226.8,259.0]],[[226.85,99.0],[226.86,17.0],[226.87,72.0],[226.88,56.0],[226.89,170.0]]]
["binance-futures","SOLUSDT",1734048108829,[[226.84,359.0],[226.83,2157.0],[226.82,87.0],[226.81,74.0],[226.8,259.0]],[[226.85,78.0],[226.86,17.0],[226.87,72.0],[226.88,56.0],[226.89,164.0]]]
["binance-futures","SOLUSDT",1734048108882,[[226.84,357.0],[226.83,2157.0],[226.82,87.0],[226.81,74.0],[226.8,259.0]],[[226.85,78.0],[226.86,17.0],[226.87,72.0],[226.88,56.0],[226.89,164.0]]]
["binance-futures","SOLUSDT",1734048108936,[[226.84,357.0],[226.83,2157.0],[226.82,87.0],[226.81,74.0],[226.8,259.0]],[[226.85,78.0],[226.86,17.0],[226.87,72.0],[226.88,56.0],[226.89,164.0]]]
["binance-futures","SOLUSDT",1734048108982,[[226.84,345.0],[226.83,2145.0],[226.82,75.0],[226.81,43.0],[226.8,247.0]],[[226.85,82.0],[226.86,62.0],[226.87,72.0],[226.88,56.0],[226.89,176.0]]]
["binance-futures","SOLUSDT",1734048109023,[[226.84,345.0],[226.83,2145.0],[226.82,70.0],[226.81,43.0],[226.8,247.0]],[[226.85,82.0],[226.86,72.0],[226.87,99.0],[226.88,83.0],[226.89,177.0]]]
["binance-futures","SOLUSDT",1734048109050,[[226.84,345.0],[226.83,2145.0],[226.82,70.0],[226.81,43.0],[226.8,247.0]],[[226.85,82.0],[226.86,77.0],[226.87,99.0],[226.88,83.0],[226.89,177.0]]]
["binance-futures","SOLUSDT",1734048109132,[[226.84,345.0],[226.83,2145.0],[226.82,70.0],[226.81,43.0],[226.8,247.0]],[[226.85,82.0],[226.86,67.0],[226.87,84.0],[226.88,83.0],[226.89,176.0]]]
["binance-futures","SOLUSDT",1734048109195,[[226.84,346.0],[226.83,2144.0],[226.82,70.0],[226.81,43.0],[226.8,247.0]],[[226.85,78.0],[226.86,67.0],[226.87,72.0],[226.88,56.0],[226.89,176.0]]]
["binance-futures","SOLUSDT",1734048109244,[[226.84,357.0],[226.83,2144.0],[226.82,70.0],[226.81,41.0],[226.8,259.0]],[[226.85,78.0],[226.86,67.0],[226.87,72.0],[226.88,56.0],[226.89,176.0]]]
["binance-futures","SOLUSDT",1734048109305,[[226.84,358.0],[226.83,2144.0],[226.82,70.0],[226.81,56.0],[226.8,259.0]],[[226.85,78.0],[226.86,67.0],[226.87,72.0],[226.88,56.0],[226.89,164.0]]]
["binance-futures","SOLUSDT",1734048109349,[[226.84,358.0],[226.83,2144.0],[226.82,87.0],[226.81,68.0],[226.8,259.0]],[[226.85,78.0],[226.86,67.0],[226.87,72.0],[226.88,56.0],[226.89,164.0]]]
["binance-futures","SOLUSDT",1734048109416,[[226.84,358.0],[226.83,2144.0],[226.82,87.0],[226.81,68.0],[226.8,259.0]],[[226.85,82.0],[226.86,67.0],[226.87,74.0],[226.88,56.0],[226.89,164.0]]]
["binance-futures","SOLUSDT",1734048109467,[[226.84,346.0],[226.83,2144.0],[226.82,75.0],[226.81,56.0],[226.8,251.0]],[[226.85,98.0],[226.86,67.0],[226.87,72.0],[226.88,77.0],[226.89,164.0]]]
["binance-futures","SOLUSDT",1734048109513,[[226.84,316.0],[226.83,2134.0],[226.82,75.0],[226.81,41.0],[226.8,182.0]],[[226.85,117.0],[226.86,67.0],[226.87,72.0],[226.88,77.0],[226.89,177.0]]]
["binance-futures","SOLUSDT",1734048109556,[[226.84,316.0],[226.83,2134.0],[226.82,70.0],[226.81,35.0],[226.8,188.0]],[[226.85,117.0],[226.86,67.0],[226.87,72.0],[226.88,77.0],[226.89,176.0]]]
["binance-futures","SOLUSDT",1734048109596,[[226.84,316.0],[226.83,2134.0],[226.82,82.0],[226.81,47.0],[226.8,188.0]],[[226.85,117.0],[226.86,67.0],[226.87,72.0],[226.88,77.0],[226.89,164.0]]]
["binance-futures","SOLUSDT",1734048109668,[[226.84,315.0],[226.83,2134.0],[226.82,82.0],[226.81,47.0],[226.8,188.0]],[[226.85,117.0],[226.86,67.0],[226.87,72.0],[226.88,62.0],[226.89,164.0]]]
["binance-futures","SOLUSDT",1734048109708,[[226.84,315.0],[226.83,2134.0],[226.82,70.0],[226.81,35.0],[226.8,188.0]],[[226.85,137.0],[226.86,67.0],[226.87,72.0],[226.88,62.0],[226.89,164.0]]]
["binance-futures","SOLUSDT",1734048109765,[[226.84,315.0],[226.83,2134.0],[226.82,70.0],[226.81,35.0],[226.8,176.0]],[[226.85,182.0],[226.86,67.0],[226.87,72.0],[226.88,88.0],[226.89,177.0]]]
["binance-futures","SOLUSDT",1734048109804,[[226.84,315.0],[226.83,2134.0],[226.82,70.0],[226.81,35.0],[226.8,188.0]],[[226.85,196.0],[226.86,67.0],[226.87,72.0],[226.88,88.0],[226.89,177.0]]]
["binance-futures","SOLUSDT",1734048109869,[[226.84,326.0],[226.83,2134.0],[226.82,70.0],[226.81,49.0],[226.8,188.0]],[[226.85,125.0],[226.86,67.0],[226.87,72.0],[226.88,62.0],[226.89,176.0]]]
["binance-futures","SOLUSDT",1734048109937,[[226.84,339.0],[226.83,2148.0],[226.82,89.0],[226.81,49.0],[226.8,188.0]],[[226.85,80.0],[226.86,67.0],[226.87,72.0],[226.88,58.0],[226.89,180.0]]]
["binance-futures","SOLUSDT",1734048109985,[[226.84,337.0],[226.83,2148.0],[226.82,89.0],[226.81,49.0],[226.8,188.0]],[[226.85,80.0],[226.86,67.0],[226.87,72.0],[226.88,58.0],[226.89,168.0]]]
["binance-futures","SOLUSDT",1734048110024,[[226.84,337.0],[226.83,2134.0],[226.82,75.0],[226.81,49.0],[226.8,202.0]],[[226.85,80.0],[226.86,67.0],[226.87,72.0],[226.88,58.0],[226.89,168.0]]]
["binance-futures","SOLUSDT",1734048110096,[[226.84,326.0],[226.83,2134.0],[226.82,75.0],[226.81,35.0],[226.8,188.0]],[[226.85,98.0],[226.86,67.0],[226.87,72.0],[226.88,58.0],[226.89,180.0]]]
["binance-futures","SOLUSDT",1734048110110,[[226.84,326.0],[226.83,2134.0],[226.82,70.0],[226.81,35.0],[226.8,202.0]],[[226.85,84.0],[226.86,67.0],[226.87,72.0],[226.88,58.0],[226.89,180.0]]]
["binance-futures","SOLUSDT",1734048110200,[[226.84,326.0],[226.83,2134.0],[226.82,82.0],[226.81,47.0],[226.8,202.0]],[[226.85,84.0],[226.86,67.0],[226.87,72.0],[226.88,58.0],[226.89,180.0]]]
["binance-futures","SOLUSDT",1734048110215,[[226.84,327.0],[226.83,2134.0],[226.82,82.0],[226.81,47.0],[226.8,202.0]],[[226.85,84.0],[226.86,67.0],[226.87,72.0],[226.88,58.0],[226.89,180.0]]]
["binance-futures","SOLUSDT",1734048110304,[[226.84,327.0],[226.83,2134.0],[226.82,82.0],[226.81,47.0],[226.8,202.0]],[[226.85,84.0],[226.86,67.0],[226.87,72.0],[226.88,58.0],[226.89,168.0]]]
["binance-futures","SOLUSDT",1734048110411,[[226.84,327.0],[226.83,2134.0],[226.82,82.0],[226.81,47.0],[226.8,202.0]],[[226.85,84.0],[226.86,67.0],[226.87,72.0],[226.88,58.0],[226.89,168.0]]]
["binance-futures","SOLUSDT",1734048110462,[[226.84,325.0],[226.83,2134.0],[226.82,82.0],[226.81,47.0],[226.8,202.0]],[[226.85,84.0],[226.86,67.0],[226.87,72.0],[226.88,58.0],[226.89,168.0]]]
["binance-futures","SOLUSDT",1734048110514,[[226.84,325.0],[226.83,2134.0],[226.82,96.0],[226.81,61.0],[226.8,202.0]],[[226.85,84.0],[226.86,67.0],[226.87,72.0],[226.88,58.0],[226.89,168.0]]]
["binance-futures","SOLUSDT",1734048110568,[[226.84,328.0],[226.83,2134.0],[226.82,102.0],[226.81,61.0],[226.8,202.0]],[[226.85,84.0],[226.86,67.0],[226.87,72.0],[226.88,58.0],[226.89,168.0]]]
["binance-futures","SOLUSDT",1734048110615,[[226.84,340.0],[226.83,2133.0],[226.82,102.0],[226.81,61.0],[226.8,202.0]],[[226.85,84.0],[226.86,67.0],[226.87,72.0],[226.88,58.0],[226.89,168.0]]]
["binance-futures","SOLUSDT",1734048110712,[[226.84,337.0],[226.83,2133.0],[226.82,102.0],[226.81,61.0],[226.8,202.0]],[[226.85,84.0],[226.86,67.0],[226.87,72.0],[226.88,58.0],[226.89,168.0]]]
["binance-futures","SOLUSDT",1734048110731,[[226.84,339.0],[226.83,2133.0],[226.82,102.0],[226.81,61.0],[226.8,202.0]],[[226.85,84.0],[226.86,67.0],[226.87,72.0],[226.88,58.0],[226.89,168.0]]]
["binance-futures","SOLUSDT",1734048110934,[[226.84,335.0],[226.83,2133.0],[226.82,102.0],[226.81,61.0],[226.8,202.0]],[[226.85,84.0],[226.86,67.0],[226.87,72.0],[226.88,58.0],[226.89,168.0]]]
["binance-futures","SOLUSDT",1734048111038,[[226.84,335.0],[226.83,2133.0],[226.82,88.0],[226.81,48.0],[226.8,202.0]],[[226.85,84.0],[226.86,67.0],[226.87,72.0],[226.88,58.0],[226.89,168.0]]]
["binance-futures","SOLUSDT",1734048111089,[[226.84,339.0],[226.83,2133.0],[226.82,102.0],[226.81,62.0],[226.8,188.0]],[[226.85,84.0],[226.86,67.0],[226.87,72.0],[226.88,58.0],[226.89,168.0]]]
["binance-futures","SOLUSDT",1734048111107,[[226.84,340.0],[226.83,2133.0],[226.82,102.0],[226.81,62.0],[226.8,188.0]],[[226.85,84.0],[226.86,67.0],[226.87,72.0],[226.88,58.0],[226.89,168.0]]]
["binance-futures","SOLUSDT",1734048111180,[[226.84,338.0],[226.83,2133.0],[226.82,102.0],[226.81,62.0],[226.8,188.0]],[[226.85,84.0],[226.86,67.0],[226.87,72.0],[226.88,58.0],[226.89,168.0]]]
["binance-futures","SOLUSDT",1734048111253,[[226.84,342.0],[226.83,2133.0],[226.82,102.0],[226.81,62.0],[226.8,188.0]],[[226.85,84.0],[226.86,67.0],[226.87,72.0],[226.88,58.0],[226.89,168.0]]]
["binance-futures","SOLUSDT",1734048111298,[[226.84,342.0],[226.83,2133.0],[226.82,102.0],[226.81,62.0],[226.8,188.0]],[[226.85,82.0],[226.86,67.0],[226.87,72.0],[226.88,58.0],[226.89,165.0]]]
["binance-futures","SOLUSDT",1734048111332,[[226.84,340.0],[226.83,2133.0],[226.82,102.0],[226.81,62.0],[226.8,188.0]],[[226.85,82.0],[226.86,67.0],[226.87,72.0],[226.88,58.0],[226.89,165.0]]]
["binance-futures","SOLUSDT",1734048111473,[[226.84,341.0],[226.83,2133.0],[226.82,102.0],[226.81,62.0],[226.8,188.0]],[[226.85,82.0],[226.86,67.0],[226.87,72.0],[226.88,58.0],[226.89,165.0]]]
["binance-futures","SOLUSDT",1734048111511,[[226.84,351.0],[226.83,2144.0],[226.82,102.0],[226.81,62.0],[226.8,188.0]],[[226.85,80.0],[226.86,67.0],[226.87,72.0],[226.88,56.0],[226.89,167.0]]]
["binance-futures","SOLUSDT",1734048111561,[[226.84,384.0],[226.83,2158.0],[226.82,102.0],[226.81,62.0],[226.8,188.0]],[[226.85,80.0],[226.86,22.0],[226.87,72.0],[226.88,56.0],[226.89,167.0]]]
["binance-futures","SOLUSDT",1734048111636,[[226.84,373.0],[226.83,2175.0],[226.82,102.0],[226.81,62.0],[226.8,188.0]],[[226.85,80.0],[226.86,22.0],[226.87,72.0],[226.88,56.0],[226.89,167.0]]]
["binance-futures","SOLUSDT",1734048111693,[[226.84,373.0],[226.83,2175.0],[226.82,102.0],[226.81,62.0],[226.8,188.0]],[[226.85,80.0],[226.86,22.0],[226.87,72.0],[226.88,54.0],[226.89,169.0]]]
["binance-futures","SOLUSDT",1734048111745,[[226.84,373.0],[226.83,2158.0],[226.82,102.0],[226.81,62.0],[226.8,188.0]],[[226.85,80.0],[226.86,20.0],[226.87,72.0],[226.88,54.0],[226.89,165.0]]]
["binance-futures","SOLUSDT",1734048111781,[[226.84,391.0],[226.83,2158.0],[226.82,102.0],[226.81,113.0],[226.8,188.0]],[[226.85,32.0],[226.86,20.0],[226.87,72.0],[226.88,54.0],[226.89,162.0]]]
["binance-futures","SOLUSDT",1734048111844,[[226.84,374.0],[226.83,2158.0],[226.82,110.0],[226.81,113.0],[226.8,188.0]],[[226.85,32.0],[226.86,20.0],[226.87,72.0],[226.88,54.0],[226.89,162.0]]]
["binance-futures","SOLUSDT",1734048111915,[[226.84,353.0],[226.83,2133.0],[226.82,110.0],[226.81,113.0],[226.8,188.0]],[[226.85,33.0],[226.86,22.0],[226.87,72.0],[226.88,54.0],[226.89,162.0]]]
["binance-futures","SOLUSDT",1734048112004,[[226.84,355.0],[226.83,2133.0],[226.82,110.0],[226.81,113.0],[226.8,188.0]],[[226.85,33.0],[226.86,22.0],[226.87,72.0],[226.88,54.0],[226.89,162.0]]]
["binance-futures","SOLUSDT",1734048112130,[[226.84,353.0],[226.83,2133.0],[226.82,110.0],[226.81,113.0],[226.8,188.0]],[[226.85,33.0],[226.86,22.0],[226.87,72.0],[226.88,54.0],[226.89,162.0]]]
["binance-futures","SOLUSDT",1734048112214,[[226.84,353.0],[226.83,2133.0],[226.82,110.0],[226.81,113.0],[226.8,188.0]],[[226.85,33.0],[226.86,22.0],[226.87,72.0],[226.88,54.0],[226.89,162.0]]]
["binance-futures","SOLUSDT",1734048112314,[[226.84,352.0],[226.83,2133.0],[226.82,110.0],[226.81,113.0],[226.8,188.0]],[[226.85,33.0],[226.86,22.0],[226.87,72.0],[226.88,54.0],[226.89,162.0]]]
["binance-futures","SOLUSDT",1734048112349,[[226.84,350.0],[226.83,2133.0],[226.82,110.0],[226.81,113.0],[226.8,188.0]],[[226.85,33.0],[226.86,20.0],[226.87,72.0],[226.88,54.0],[226.89,162.0]]]
["binance-futures","SOLUSDT",1734048112382,[[226.84,350.0],[226.83,2133.0],[226.82,110.0],[226.81,113.0],[226.8,188.0]],[[226.85,58.0],[226.86,20.0],[226.87,72.0],[226.88,54.0],[226.89,162.0]]]
["binance-futures","SOLUSDT",1734048112491,[[226.84,351.0],[226.83,2133.0],[226.82,84.0],[226.81,87.0],[226.8,188.0]],[[226.85,58.0],[226.86,20.0],[226.87,72.0],[226.88,54.0],[226.89,162.0]]]
["binance-futures","SOLUSDT",1734048112539,[[226.84,359.0],[226.83,2144.0],[226.82,84.0],[226.81,101.0],[226.8,188.0]],[[226.85,58.0],[226.86,20.0],[226.87,72.0],[226.88,54.0],[226.89,162.0]]]
["binance-futures","SOLUSDT",1734048112611,[[226.84,359.0],[226.83,2144.0],[226.82,84.0],[226.81,101.0],[226.8,188.0]],[[226.85,58.0],[226.86,20.0],[226.87,72.0],[226.88,54.0],[226.89,162.0]]]
["binance-futures","SOLUSDT",1734048112797,[[226.84,359.0],[226.83,2144.0],[226.82,84.0],[226.81,101.0],[226.8,188.0]],[[226.85,58.0],[226.86,20.0],[226.87,72.0],[226.88,54.0],[226.89,162.0]]]
["binance-futures","SOLUSDT",1734048112913,[[226.84,359.0],[226.83,2144.0],[226.82,84.0],[226.81,101.0],[226.8,188.0]],[[226.85,58.0],[226.86,20.0],[226.87,72.0],[226.88,54.0],[226.89,162.0]]]
["binance-futures","SOLUSDT",1734048113078,[[226.84,359.0],[226.83,2144.0],[226.82,84.0],[226.81,101.0],[226.8,188.0]],[[226.85,58.0],[226.86,20.0],[226.87,72.0],[226.88,54.0],[226.89,162.0]]]
["binance-futures","SOLUSDT",1734048113107,[[226.84,353.0],[226.83,2144.0],[226.82,84.0],[226.81,101.0],[226.8,188.0]],[[226.85,58.0],[226.86,20.0],[226.87,72.0],[226.88,54.0],[226.89,162.0]]]
["binance-futures","SOLUSDT",1734048113152,[[226.84,353.0],[226.83,2144.0],[226.82,84.0],[226.81,101.0],[226.8,188.0]],[[226.85,58.0],[226.86,20.0],[226.87,72.0],[226.88,54.0],[226.89,162.0]]]
["binance-futures","SOLUSDT",1734048113292,[[226.84,355.0],[226.83,2144.0],[226.82,84.0],[226.81,101.0],[226.8,188.0]],[[226.85,58.0],[226.86,20.0],[226.87,72.0],[226.88,54.0],[226.89,162.0]]]
["binance-futures","SOLUSDT",1734048113387,[[226.84,358.0],[226.83,2144.0],[226.82,84.0],[226.81,101.0],[226.8,188.0]],[[226.85,58.0],[226.86,20.0],[226.87,72.0],[226.88,54.0],[226.89,162.0]]]
["binance-futures","SOLUSDT",1734048113581,[[226.84,356.0],[226.83,2144.0],[226.82,84.0],[226.81,101.0],[226.8,188.0]],[[226.85,58.0],[226.86,20.0],[226.87,72.0],[226.88,54.0],[226.89,162.0]]]
["binance-futures","SOLUSDT",1734048113917,[[226.84,355.0],[226.83,2133.0],[226.82,84.0],[226.81,112.0],[226.8,188.0]],[[226.85,59.0],[226.86,20.0],[226.87,72.0],[226.88,54.0],[226.89,162.0]]]
["binance-futures","SOLUSDT",1734048114095,[[226.84,355.0],[226.83,2144.0],[226.82,95.0],[226.81,112.0],[226.8,188.0]],[[226.85,59.0],[226.86,20.0],[226.87,72.0],[226.88,54.0],[226.89,162.0]]]
["binance-futures","SOLUSDT",1734048114165,[[226.84,355.0],[226.83,2158.0],[226.82,109.0],[226.81,112.0],[226.8,188.0]],[[226.85,63.0],[226.86,20.0],[226.87,72.0],[226.88,54.0],[226.89,162.0]]]
["binance-futures","SOLUSDT",1734048114210,[[226.84,355.0],[226.83,2158.0],[226.82,109.0],[226.81,112.0],[226.8,188.0]],[[226.85,63.0],[226.86,20.0],[226.87,72.0],[226.88,54.0],[226.89,162.0]]]
["binance-futures","SOLUSDT",1734048114326,[[226.84,356.0],[226.83,2157.0],[226.82,109.0],[226.81,112.0],[226.8,188.0]],[[226.85,63.0],[226.86,20.0],[226.87,72.0],[226.88,54.0],[226.89,162.0]]]
["binance-futures","SOLUSDT",1734048114357,[[226.84,362.0],[226.83,2157.0],[226.82,109.0],[226.81,112.0],[226.8,188.0]],[[226.85,63.0],[226.86,20.0],[226.87,72.0],[226.88,54.0],[226.89,162.0]]]
["binance-futures","SOLUSDT",1734048114450,[[226.84,356.0],[226.83,2143.0],[226.82,95.0],[226.81,112.0],[226.8,202.0]],[[226.85,63.0],[226.86,20.0],[226.87,72.0],[226.88,54.0],[226.89,162.0]]]
["binance-futures","SOLUSDT",1734048114558,[[226.84,356.0],[226.83,2143.0],[226.82,95.0],[226.81,112.0],[226.8,202.0]],[[226.85,63.0],[226.86,20.0],[226.87,72.0],[226.88,54.0],[226.89,162.0]]]
["binance-futures","SOLUSDT",1734048114644,[[226.84,355.0],[226.83,2143.0],[226.82,95.0],[226.81,112.0],[226.8,202.0]],[[226.85,63.0],[226.86,20.0],[226.87,72.0],[226.88,54.0],[226.89,162.0]]]
["binance-futures","SOLUSDT",1734048114799,[[226.84,355.0],[226.83,2143.0],[226.82,95.0],[226.81,112.0],[226.8,202.0]],[[226.85,63.0],[226.86,20.0],[226.87,72.0],[226.88,54.0],[226.89,162.0]]]
["binance-futures","SOLUSDT",1734048114915,[[226.84,355.0],[226.83,2143.0],[226.82,97.0],[226.81,112.0],[226.8,202.0]],[[226.85,63.0],[226.86,20.0],[226.87,72.0],[226.88,54.0],[226.89,162.0]]]
["binance-futures","SOLUSDT",1734048114959,[[226.84,355.0],[226.83,2143.0],[226.82,97.0],[226.81,112.0],[226.8,202.0]],[[226.85,63.0],[226.86,20.0],[226.87,72.0],[226.88,54.0],[226.89,162.0]]]
["binance-futures","SOLUSDT",1734048115050,[[226.84,355.0],[226.83,2143.0],[226.82,97.0],[226.81,112.0],[226.8,202.0]],[[226.85,63.0],[226.86,20.0],[226.87,72.0],[226.88,54.0],[226.89,162.0]]]
["binance-futures","SOLUSDT",1734048115106,[[226.84,354.0],[226.83,2157.0],[226.82,111.0],[226.81,112.0],[226.8,188.0]],[[226.85,63.0],[226.86,20.0],[226.87,72.0],[226.88,54.0],[226.89,162.0]]]
["binance-futures","SOLUSDT",1734048115156,[[226.84,354.0],[226.83,2155.0],[226.82,111.0],[226.81,112.0],[226.8,188.0]],[[226.85,63.0],[226.86,22.0],[226.87,72.0],[226.88,54.0],[226.89,162.0]]]
["binance-futures","SOLUSDT",1734048115201,[[226.84,357.0],[226.83,2155.0],[226.82,111.0],[226.81,112.0],[226.8,188.0]],[[226.85,63.0],[226.86,22.0],[226.87,72.0],[226.88,54.0],[226.89,162.0]]]
["binance-futures","SOLUSDT",1734048115255,[[226.84,356.0],[226.83,2155.0],[226.82,111.0],[226.81,112.0],[226.8,188.0]],[[226.85,64.0],[226.86,22.0],[226.87,72.0],[226.88,54.0],[226.89,162.0]]]
["binance-futures","SOLUSDT",1734048115325,[[226.84,310.0],[226.83,2129.0],[226.82,86.0],[226.81,36.0],[226.8,176.0]],[[226.85,140.0],[226.86,113.0],[226.87,86.0],[226.88,68.0],[226.89,236.0]]]
["binance-futures","SOLUSDT",1734048115383,[[226.84,311.0],[226.83,2121.0],[226.82,72.0],[226.81,36.0],[226.8,176.0]],[[226.85,141.0],[226.86,113.0],[226.87,86.0],[226.88,79.0],[226.89,236.0]]]
["binance-futures","SOLUSDT",1734048115425,[[226.84,311.0],[226.83,2121.0],[226.82,72.0],[226.81,36.0],[226.8,176.0]],[[226.85,145.0],[226.86,113.0],[226.87,86.0],[226.88,79.0],[226.89,236.0]]]
["binance-futures","SOLUSDT",1734048115484,[[226.84,311.0],[226.83,2121.0],[226.82,71.0],[226.81,36.0],[226.8,187.0]],[[226.85,145.0],[226.86,103.0],[226.87,72.0],[226.88,79.0],[226.89,196.0]]]
["binance-futures","SOLUSDT",1734048115512,[[226.84,323.0],[226.83,2121.0],[226.82,71.0],[226.81,36.0],[226.8,187.0]],[[226.85,145.0],[226.86,103.0],[226.87,72.0],[226.88,79.0],[226.89,196.0]]]
["binance-futures","SOLUSDT",1734048115594,[[226.84,323.0],[226.83,2121.0],[226.82,71.0],[226.81,36.0],[226.8,187.0]],[[226.85,145.0],[226.86,103.0],[226.87,72.0],[226.88,79.0],[226.89,209.0]]]
["binance-futures","SOLUSDT",1734048115794,[[226.84,322.0],[226.83,2121.0],[226.82,82.0],[226.81,50.0],[226.8,187.0]],[[226.85,145.0],[226.86,103.0],[226.87,72.0],[226.88,79.0],[226.89,209.0]]]
["binance-futures","SOLUSDT",1734048115858,[[226.84,324.0],[226.83,2121.0],[226.82,87.0],[226.81,50.0],[226.8,187.0]],[[226.85,145.0],[226.86,103.0],[226.87,72.0],[226.88,65.0],[226.89,208.0]]]
["binance-futures","SOLUSDT",1734048115951,[[226.84,324.0],[226.83,2135.0],[226.82,101.0],[226.81,50.0],[226.8,187.0]],[[226.85,110.0],[226.86,68.0],[226.87,72.0],[226.88,65.0],[226.89,196.0]]]
["binance-futures","SOLUSDT",1734048116010,[[226.84,324.0],[226.83,2135.0],[226.82,101.0],[226.81,50.0],[226.8,187.0]],[[226.85,110.0],[226.86,68.0],[226.87,72.0],[226.88,66.0],[226.89,196.0]]]
["binance-futures","SOLUSDT",1734048116096,[[226.84,335.0],[226.83,2135.0],[226.82,101.0],[226.81,50.0],[226.8,187.0]],[[226.85,110.0],[226.86,68.0],[226.87,72.0],[226.88,66.0],[226.89,196.0]]]
["binance-futures","SOLUSDT",1734048116221,[[226.84,346.0],[226.83,2135.0],[226.82,101.0],[226.81,50.0],[226.8,187.0]],[[226.85,92.0],[226.86,68.0],[226.87,72.0],[226.88,66.0],[226.89,196.0]]]
["binance-futures","SOLUSDT",1734048116312,[[226.84,346.0],[226.83,2135.0],[226.82,101.0],[226.81,50.0],[226.8,187.0]],[[226.85,92.0],[226.86,68.0],[226.87,72.0],[226.88,66.0],[226.89,196.0]]]
["binance-futures","SOLUSDT",1734048116390,[[226.84,347.0],[226.83,2135.0],[226.82,101.0],[226.81,50.0],[226.8,187.0]],[[226.85,92.0],[226.86,68.0],[226.87,72.0],[226.88,66.0],[226.89,196.0]]]
["binance-futures","SOLUSDT",1734048116440,[[226.84,324.0],[226.83,2121.0],[226.82,76.0],[226.81,50.0],[226.8,187.0]],[[226.85,120.0],[226.86,68.0],[226.87,72.0],[226.88,80.0],[226.89,196.0]]]
["binance-futures","SOLUSDT",1734048116493,[[226.84,324.0],[226.83,2121.0],[226.82,76.0],[226.81,36.0],[226.8,187.0]],[[226.85,118.0],[226.86,68.0],[226.87,72.0],[226.88,180.0],[226.89,212.0]]]
["binance-futures","SOLUSDT",1734048116534,[[226.84,324.0],[226.83,2121.0],[226.82,71.0],[226.81,36.0],[226.8,187.0]],[[226.85,119.0],[226.86,68.0],[226.87,88.0],[226.88,180.0],[226.89,212.0]]]
["binance-futures","SOLUSDT",1734048116649,[[226.84,324.0],[226.83,2121.0],[226.82,71.0],[226.81,50.0],[226.8,187.0]],[[226.85,117.0],[226.86,68.0],[226.87,88.0],[226.88,66.0],[226.89,212.0]]]
["binance-futures","SOLUSDT",1734048116702,[[226.84,324.0],[226.83,2121.0],[226.82,76.0],[226.81,50.0],[226.8,187.0]],[[226.85,117.0],[226.86,68.0],[226.87,72.0],[226.88,66.0],[226.89,196.0]]]
["binance-futures","SOLUSDT",1734048116733,[[226.84,324.0],[226.83,2121.0],[226.82,76.0],[226.81,50.0],[226.8,187.0]],[[226.85,117.0],[226.86,68.0],[226.87,72.0],[226.88,78.0],[226.89,196.0]]]
["binance-futures","SOLUSDT",1734048116849,[[226.84,325.0],[226.83,2120.0],[226.82,76.0],[226.81,50.0],[226.8,187.0]],[[226.85,117.0],[226.86,68.0],[226.87,72.0],[226.88,78.0],[226.89,197.0]]]
["binance-futures","SOLUSDT",1734048116911,[[226.84,325.0],[226.83,2120.0],[226.82,87.0],[226.81,61.0],[226.8,187.0]],[[226.85,117.0],[226.86,68.0],[226.87,72.0],[226.88,66.0],[226.89,197.0]]]
["binance-futures","SOLUSDT",1734048116965,[[226.84,325.0],[226.83,2120.0],[226.82,87.0],[226.81,61.0],[226.8,187.0]],[[226.85,117.0],[226.86,68.0],[226.87,72.0],[226.88,66.0],[226.89,196.0]]]
["binance-futures","SOLUSDT",1734048117010,[[226.84,325.0],[226.83,2120.0],[226.82,87.0],[226.81,61.0],[226.8,187.0]],[[226.85,127.0],[226.86,68.0],[226.87,72.0],[226.88,66.0],[226.89,196.0]]]
["binance-futures","SOLUSDT",1734048117116,[[226.84,325.0],[226.83,2120.0],[226.82,85.0],[226.81,61.0],[226.8,187.0]],[[226.85,127.0],[226.86,68.0],[226.87,72.0],[226.88,66.0],[226.89,196.0]]]
["binance-futures","SOLUSDT",1734048117271,[[226.84,325.0],[226.83,2120.0],[226.82,85.0],[226.81,61.0],[226.8,187.0]],[[226.85,127.0],[226.86,68.0],[226.87,72.0],[226.88,66.0],[226.89,196.0]]]
["binance-futures","SOLUSDT",1734048117306,[[226.84,325.0],[226.83,2148.0],[226.82,98.0],[226.81,61.0],[226.8,187.0]],[[226.85,127.0],[226.86,68.0],[226.87,72.0],[226.88,66.0],[226.89,196.0]]]
["binance-futures","SOLUSDT",1734048117376,[[226.84,304.0],[226.83,2148.0],[226.82,98.0],[226.81,61.0],[226.8,187.0]],[[226.85,127.0],[226.86,68.0],[226.87,72.0],[226.88,66.0],[226.89,196.0]]]
["binance-futures","SOLUSDT",1734048117410,[[226.84,337.0],[226.83,2148.0],[226.82,98.0],[226.81,61.0],[226.8,187.0]],[[226.85,113.0],[226.86,68.0],[226.87,72.0],[226.88,66.0],[226.89,196.0]]]
["binance-futures","SOLUSDT",1734048117480,[[226.84,350.0],[226.83,2148.0],[226.82,98.0],[226.81,61.0],[226.8,187.0]],[[226.85,111.0],[226.86,68.0],[226.87,72.0],[226.88,66.0],[226.89,196.0]]]
["binance-futures","SOLUSDT",1734048117485,[[226.84,350.0],[226.83,2148.0],[226.82,98.0],[226.81,61.0],[226.8,187.0]],[[226.85,109.0],[226.86,68.0],[226.87,72.0],[226.88,66.0],[226.89,196.0]]]
["binance-futures","SOLUSDT",1734048117580,[[226.84,350.0],[226.83,2148.0],[226.82,98.0],[226.81,61.0],[226.8,187.0]],[[226.85,109.0],[226.86,22.0],[226.87,72.0],[226.88,66.0],[226.89,189.0]]]
["binance-futures","SOLUSDT",1734048117689,[[226.84,346.0],[226.83,2148.0],[226.82,98.0],[226.81,61.0],[226.8,187.0]],[[226.85,109.0],[226.86,22.0],[226.87,72.0],[226.88,66.0],[226.89,189.0]]]
["binance-futures","SOLUSDT",1734048117710,[[226.84,346.0],[226.83,2148.0],[226.82,98.0],[226.81,61.0],[226.8,187.0]],[[226.85,75.0],[226.86,22.0],[226.87,72.0],[226.88,66.0],[226.89,189.0]]]
["binance-futures","SOLUSDT",1734048117784,[[226.84,346.0],[226.83,2148.0],[226.82,98.0],[226.81,61.0],[226.8,187.0]],[[226.85,75.0],[226.86,22.0],[226.87,72.0],[226.88,66.0],[226.89,189.0]]]
["binance-futures","SOLUSDT",1734048117820,[[226.84,346.0],[226.83,2148.0],[226.82,98.0],[226.81,61.0],[226.8,187.0]],[[226.85,75.0],[226.86,22.0],[226.87,71.0],[226.88,66.0],[226.89,189.0]]]
["binance-futures","SOLUSDT",1734048117871,[[226.84,346.0],[226.83,2148.0],[226.82,98.0],[226.81,61.0],[226.8,187.0]],[[226.85,75.0],[226.86,22.0],[226.87,71.0],[226.88,66.0],[226.89,189.0]]]
["binance-futures","SOLUSDT",1734048117951,[[226.84,343.0],[226.83,2135.0],[226.82,85.0],[226.81,61.0],[226.8,187.0]],[[226.85,75.0],[226.86,22.0],[226.87,71.0],[226.88,182.0],[226.89,189.0]]]
["binance-futures","SOLUSDT",1734048118008,[[226.84,345.0],[226.83,2135.0],[226.82,85.0],[226.81,61.0],[226.8,187.0]],[[226.85,75.0],[226.86,22.0],[226.87,87.0],[226.88,182.0],[226.89,142.0]]]
["binance-futures","SOLUSDT",1734048118059,[[226.84,342.0],[226.83,2135.0],[226.82,87.0],[226.81,61.0],[226.8,187.0]],[[226.85,99.0],[226.86,22.0],[226.87,87.0],[226.88,164.0],[226.89,142.0]]]
["binance-futures","SOLUSDT",1734048118105,[[226.84,331.0],[226.83,2135.0],[226.82,87.0],[226.81,61.0],[226.8,187.0]],[[226.85,113.0],[226.86,22.0],[226.87,87.0],[226.88,164.0],[226.89,142.0]]]
["binance-futures","SOLUSDT",1734048118194,[[226.84,331.0],[226.83,2135.0],[226.82,87.0],[226.81,47.0],[226.8,187.0]],[[226.85,114.0],[226.86,22.0],[226.87,87.0],[226.88,211.0],[226.89,155.0]]]
["binance-futures","SOLUSDT",1734048118215,[[226.84,332.0],[226.83,2135.0],[226.82,87.0],[226.81,47.0],[226.8,187.0]],[[226.85,114.0],[226.86,22.0],[226.87,87.0],[226.88,164.0],[226.89,154.0]]]
["binance-futures","SOLUSDT",1734048118291,[[226.84,333.0],[226.83,2135.0],[226.82,87.0],[226.81,47.0],[226.8,187.0]],[[226.85,115.0],[226.86,22.0],[226.87,87.0],[226.88,107.0],[226.89,154.0]]]
["binance-futures","SOLUSDT",1734048118306,[[226.84,333.0],[226.83,2135.0],[226.82,89.0],[226.81,47.0],[226.8,187.0]],[[226.85,119.0],[226.86,22.0],[226.87,76.0],[226.88,110.0],[226.89,154.0]]]
["binance-futures","SOLUSDT",1734048118400,[[226.84,329.0],[226.83,2135.0],[226.82,89.0],[226.81,60.0],[226.8,187.0]],[[226.85,119.0],[226.86,17.0],[226.87,76.0],[226.88,110.0],[226.89,154.0]]]
["binance-futures","SOLUSDT",1734048118454,[[226.84,335.0],[226.83,2135.0],[226.82,89.0],[226.81,47.0],[226.8,187.0]],[[226.85,119.0],[226.86,17.0],[226.87,76.0],[226.88,110.0],[226.89,154.0]]]
["binance-futures","SOLUSDT",1734048118507,[[226.84,343.0],[226.83,2135.0],[226.82,89.0],[226.81,47.0],[226.8,187.0]],[[226.85,119.0],[226.86,17.0],[226.87,76.0],[226.88,123.0],[226.89,154.0]]]
["binance-futures","SOLUSDT",1734048118552,[[226.84,343.0],[226.83,2135.0],[226.82,89.0],[226.81,47.0],[226.8,187.0]],[[226.85,120.0],[226.86,17.0],[226.87,76.0],[226.88,110.0],[226.89,154.0]]]
["binance-futures","SOLUSDT",1734048118610,[[226.84,343.0],[226.83,2135.0],[226.82,89.0],[226.81,60.0],[226.8,187.0]],[[226.85,120.0],[226.86,17.0],[226.87,76.0],[226.88,110.0],[226.89,142.0]]]
["binance-futures","SOLUSDT",1734048118753,[[226.84,354.0],[226.83,2135.0],[226.82,89.0],[226.81,60.0],[226.8,187.0]],[[226.85,116.0],[226.86,17.0],[226.87,76.0],[226.88,107.0],[226.89,145.0]]]
["binance-futures","SOLUSDT",1734048118804,[[226.84,354.0],[226.83,2135.0],[226.82,89.0],[226.81,60.0],[226.8,187.0]],[[226.85,102.0],[226.86,17.0],[226.87,76.0],[226.88,107.0],[226.89,145.0]]]
["binance-futures","SOLUSDT",1734048118856,[[226.84,392.0],[226.83,2148.0],[226.82,102.0],[226.81,60.0],[226.8,187.0]],[[226.85,7.0],[226.86,13.0],[226.87,76.0],[226.88,60.0],[226.89,129.0]]]
["binance-futures","SOLUSDT",1734048118908,[[226.84,390.0],[226.83,2148.0],[226.82,105.0],[226.81,60.0],[226.8,187.0]],[[226.85,7.0],[226.86,13.0],[226.87,71.0],[226.88,55.0],[226.89,135.0]]]
["binance-futures","SOLUSDT",1734048118958,[[226.84,390.0],[226.83,2148.0],[226.82,96.0],[226.81,49.0],[226.8,187.0]],[[226.85,7.0],[226.86,15.0],[226.87,71.0],[226.88,55.0],[226.89,135.0]]]
["binance-futures","SOLUSDT",1734048119010,[[226.84,390.0],[226.83,2148.0],[226.82,96.0],[226.81,49.0],[226.8,187.0]],[[226.85,8.0],[226.86,15.0],[226.87,71.0],[226.88,55.0],[226.89,135.0]]]
["binance-futures","SOLUSDT",1734048119065,[[226.84,390.0],[226.83,2124.0],[226.82,78.0],[226.81,36.0],[226.8,176.0]],[[226.85,84.0],[226.86,63.0],[226.87,71.0],[226.88,126.0],[226.89,135.0]]]
["binance-futures","SOLUSDT",1734048119104,[[226.84,390.0],[226.83,2135.0],[226.82,78.0],[226.81,36.0],[226.8,187.0]],[[226.85,47.0],[226.86,63.0],[226.87,95.0],[226.88,114.0],[226.89,138.0]]]
["binance-futures","SOLUSDT",1734048119170,[[226.84,396.0],[226.83,2135.0],[226.82,89.0],[226.81,47.0],[226.8,187.0]],[[226.85,47.0],[226.86,63.0],[226.87,95.0],[226.88,114.0],[226.89,138.0]]]
["binance-futures","SOLUSDT",1734048119213,[[226.84,396.0],[226.83,2135.0],[226.82,89.0],[226.81,47.0],[226.8,187.0]],[[226.85,47.0],[226.86,63.0],[226.87,82.0],[226.88,101.0],[226.89,138.0]]]
["binance-futures","SOLUSDT",1734048119270,[[226.84,396.0],[226.83,2135.0],[226.82,78.0],[226.81,36.0],[226.8,187.0]],[[226.85,47.0],[226.86,63.0],[226.87,82.0],[226.88,101.0],[226.89,138.0]]]
["binance-futures","SOLUSDT",1734048119317,[[226.84,396.0],[226.83,2135.0],[226.82,78.0],[226.81,36.0],[226.8,187.0]],[[226.85,47.0],[226.86,63.0],[226.87,82.0],[226.88,114.0],[226.89,138.0]]]
["binance-futures","SOLUSDT",1734048119386,[[226.84,396.0],[226.83,2135.0],[226.82,80.0],[226.81,36.0],[226.8,176.0]],[[226.85,74.0],[226.86,73.0],[226.87,107.0],[226.88,126.0],[226.89,150.0]]]
["binance-futures","SOLUSDT",1734048119439,[[226.84,396.0],[226.83,2135.0],[226.82,80.0],[226.81,36.0],[226.8,176.0]],[[226.85,81.0],[226.86,78.0],[226.87,107.0],[226.88,126.0],[226.89,151.0]]]
["binance-futures","SOLUSDT",1734048119490,[[226.84,384.0],[226.83,2135.0],[226.82,80.0],[226.81,36.0],[226.8,176.0]],[[226.85,49.0],[226.86,78.0],[226.87,107.0],[226.88,79.0],[226.89,144.0]]]
["binance-futures","SOLUSDT",1734048119541,[[226.84,384.0],[226.83,2135.0],[226.82,80.0],[226.81,36.0],[226.8,176.0]],[[226.85,43.0],[226.86,68.0],[226.87,86.0],[226.88,114.0],[226.89,144.0]]]
["binance-futures","SOLUSDT",1734048119591,[[226.84,396.0],[226.83,2135.0],[226.82,80.0],[226.81,36.0],[226.8,176.0]],[[226.85,29.0],[226.86,78.0],[226.87,106.0],[226.88,79.0],[226.89,144.0]]]
["binance-futures","SOLUSDT",1734048119644,[[226.84,396.0],[226.83,2135.0],[226.82,80.0],[226.81,36.0],[226.8,176.0]],[[226.85,29.0],[226.86,78.0],[226.87,86.0],[226.88,114.0],[226.89,144.0]]]
["binance-futures","SOLUSDT",1734048119696,[[226.84,398.0],[226.83,2135.0],[226.82,80.0],[226.81,36.0],[226.8,187.0]],[[226.85,29.0],[226.86,68.0],[226.87,81.0],[226.88,114.0],[226.89,132.0]]]
["binance-futures","SOLUSDT",1734048119719,[[226.84,398.0],[226.83,2135.0],[226.82,80.0],[226.81,36.0],[226.8,187.0]],[[226.85,29.0],[226.86,68.0],[226.87,81.0],[226.88,101.0],[226.89,132.0]]]
["binance-futures","SOLUSDT",1734048119798,[[226.84,393.0],[226.83,2135.0],[226.82,80.0],[226.81,36.0],[226.8,187.0]],[[226.85,29.0],[226.86,68.0],[226.87,81.0],[226.88,101.0],[226.89,132.0]]]
["binance-futures","SOLUSDT",1734048119847,[[226.84,399.0],[226.83,2135.0],[226.82,80.0],[226.81,36.0],[226.8,187.0]],[[226.85,29.0],[226.86,68.0],[226.87,81.0],[226.88,101.0],[226.89,132.0]]]
["binance-futures","SOLUSDT",1734048119902,[[226.84,396.0],[226.83,2135.0],[226.82,80.0],[226.81,36.0],[226.8,176.0]],[[226.85,59.0],[226.86,68.0],[226.87,81.0],[226.88,114.0],[226.89,144.0]]]
["binance-futures","SOLUSDT",1734048120007,[[226.84,176.0],[226.83,2124.0],[226.82,80.0],[226.81,36.0],[226.8,176.0]],[[226.85,171.0],[226.86,78.0],[226.87,108.0],[226.88,130.0],[226.89,200.0]]]
["binance-futures","SOLUSDT",1734048120058,[[226.84,174.0],[226.83,210.0],[226.82,80.0],[226.81,36.0],[226.8,176.0]],[[226.85,180.0],[226.86,82.0],[226.87,108.0],[226.88,130.0],[226.89,196.0]]]
["binance-futures","SOLUSDT",1734048120110,[[226.84,174.0],[226.83,100.0],[226.82,76.0],[226.81,56.0],[226.8,190.0]],[[226.85,198.0],[226.86,110.0],[226.87,108.0],[226.88,157.0],[226.89,141.0]]]
["binance-futures","SOLUSDT",1734048120163,[[226.84,170.0],[226.83,98.0],[226.82,82.0],[226.81,56.0],[226.8,134.0]],[[226.85,198.0],[226.86,110.0],[226.87,108.0],[226.88,111.0],[226.89,202.0]]]
["binance-futures","SOLUSDT",1734048120214,[[226.84,151.0],[226.83,98.0],[226.82,82.0],[226.81,46.0],[226.8,134.0]],[[226.85,189.0],[226.86,113.0],[226.87,114.0],[226.88,261.0],[226.89,312.0]]]
["binance-futures","SOLUSDT",1734048120266,[[226.83,14.0],[226.82,27.0],[226.81,26.0],[226.8,264.0]],[[226.84,607.0],[226.85,235.0],[226.86,117.0],[226.87,172.0],[226.88,269.0]]]
["binance-futures","SOLUSDT",1734048120317,[[226.81,15.0],[226.8,126.0],[226.79,340.0],[226.78,269.0],[226.77,228.0]],[[226.82,143.0],[226.83,543.0],[226.84,307.0],[226.85,309.0],[226.86,159.0]]]
["binance-futures","SOLUSDT",1734048120367,[[226.81,57.0],[226.8,89.0],[226.79,61.0],[226.78,145.0],[226.77,193.0]],[[226.82,564.0],[226.83,172.0],[226.84,439.0],[226.85,318.0],[226.86,113.0]]]
["binance-futures","SOLUSDT",1734048120419,[[226.81,58.0],[226.8,32.0],[226.79,81.0],[226.78,235.0],[226.77,193.0]],[[226.82,565.0],[226.83,174.0],[226.84,439.0],[226.85,318.0],[226.86,113.0]]]
["binance-futures","SOLUSDT",1734048120470,[[226.8,27.0],[226.79,35.0],[226.78,44.0],[226.77,194.0]],[[226.81,686.0],[226.82,166.0],[226.83,219.0],[226.84,410.0],[226.85,262.0]]]
["binance-futures","SOLUSDT",1734048120518,[[226.8,26.0],[226.79,10.0],[226.78,31.0],[226.77,134.0],[226.76,183.0]],[[226.81,556.0],[226.82,187.0],[226.83,226.0],[226.84,424.0],[226.85,256.0]]]
["binance-futures","SOLUSDT",1734048120571,[[226.8,27.0],[226.79,10.0],[226.78,23.0],[226.77,97.0],[226.76,208.0]],[[226.81,557.0],[226.82,193.0],[226.83,227.0],[226.84,458.0],[226.85,262.0]]]
["binance-futures","SOLUSDT",1734048120622,[[226.8,31.0],[226.79,10.0],[226.78,12.0],[226.77,94.0],[226.76,195.0]],[[226.81,597.0],[226.82,198.0],[226.83,227.0],[226.84,458.0],[226.85,281.0]]]
["binance-futures","SOLUSDT",1734048120676,[[226.8,31.0],[226.79,10.0],[226.78,12.0],[226.77,94.0],[226.76,190.0]],[[226.81,597.0],[226.82,177.0],[226.83,227.0],[226.84,458.0],[226.85,281.0]]]
["binance-futures","SOLUSDT",1734048120722,[[226.8,32.0],[226.79,10.0],[226.78,12.0],[226.77,87.0],[226.76,190.0]],[[226.81,618.0],[226.82,177.0],[226.83,244.0],[226.84,494.0],[226.85,296.0]]]
["binance-futures","SOLUSDT",1734048120779,[[226.8,32.0],[226.79,10.0],[226.78,12.0],[226.77,87.0],[226.76,190.0]],[[226.81,618.0],[226.82,210.0],[226.83,277.0],[226.84,494.0],[226.85,296.0]]]
["binance-futures","SOLUSDT",1734048120831,[[226.8,32.0],[226.79,10.0],[226.78,12.0],[226.77,102.0],[226.76,190.0]],[[226.81,618.0],[226.82,210.0],[226.83,277.0],[226.84,494.0],[226.85,296.0]]]
["binance-futures","SOLUSDT",1734048120936,[[226.8,32.0],[226.79,10.0],[226.78,13.0],[226.77,87.0],[226.76,190.0]],[[226.81,618.0],[226.82,213.0],[226.83,277.0],[226.84,494.0],[226.85,296.0]]]
["binance-futures","SOLUSDT",1734048120989,[[226.8,32.0],[226.79,10.0],[226.78,13.0],[226.77,102.0],[226.76,190.0]],[[226.81,625.0],[226.82,206.0],[226.83,277.0],[226.84,494.0],[226.85,296.0]]]
["binance-futures","SOLUSDT",1734048121043,[[226.78,6.0],[226.77,46.0],[226.76,160.0]],[[226.79,597.0],[226.8,313.0],[226.81,303.0],[226.82,125.0],[226.83,402.0]]]
["binance-futures","SOLUSDT",1734048121094,[[226.78,7.0],[226.77,46.0],[226.76,74.0],[226.75,283.0],[226.74,444.0]],[[226.79,495.0],[226.8,198.0],[226.81,300.0],[226.82,219.0],[226.83,492.0]]]
["binance-futures","SOLUSDT",1734048121145,[[226.78,9.0],[226.77,48.0],[226.76,74.0],[226.75,256.0],[226.74,85.0]],[[226.79,504.0],[226.8,198.0],[226.81,275.0],[226.82,217.0],[226.83,494.0]]]
["binance-futures","SOLUSDT",1734048121198,[[226.78,9.0],[226.77,48.0],[226.76,74.0],[226.75,208.0],[226.74,99.0]],[[226.79,555.0],[226.8,176.0],[226.81,239.0],[226.82,216.0],[226.83,494.0]]]
["binance-futures","SOLUSDT",1734048121243,[[226.78,8.0],[226.77,47.0],[226.76,89.0],[226.75,31.0],[226.74,99.0]],[[226.79,554.0],[226.8,176.0],[226.81,239.0],[226.82,216.0],[226.83,494.0]]]
["binance-futures","SOLUSDT",1734048121300,[[226.78,9.0],[226.77,47.0],[226.76,74.0],[226.75,32.0],[226.74,99.0]],[[226.79,572.0],[226.8,218.0],[226.81,233.0],[226.82,216.0],[226.83,494.0]]]
["binance-futures","SOLUSDT",1734048121349,[[226.78,9.0],[226.77,47.0],[226.76,74.0],[226.75,33.0],[226.74,99.0]],[[226.79,572.0],[226.8,226.0],[226.81,233.0],[226.82,216.0],[226.83,494.0]]]
["binance-futures","SOLUSDT",1734048121403,[[226.78,11.0],[226.77,43.0],[226.76,74.0],[226.75,32.0],[226.74,99.0]],[[226.79,572.0],[226.8,222.0],[226.81,237.0],[226.82,216.0],[226.83,494.0]]]
["binance-futures","SOLUSDT",1734048121455,[[226.78,11.0],[226.77,43.0],[226.76,74.0],[226.75,41.0],[226.74,99.0]],[[226.79,573.0],[226.8,220.0],[226.81,237.0],[226.82,216.0],[226.83,494.0]]]
["binance-futures","SOLUSDT",1734048121504,[[226.78,66.0],[226.77,47.0],[226.76,120.0],[226.75,41.0],[226.74,114.0]],[[226.79,490.0],[226.8,222.0],[226.81,240.0],[226.82,222.0],[226.83,518.0]]]
["binance-futures","SOLUSDT",1734048121557,[[226.78,112.0],[226.77,47.0],[226.76,114.0],[226.75,41.0],[226.74,125.0]],[[226.79,490.0],[226.8,216.0],[226.81,222.0],[226.82,213.0],[226.83,457.0]]]
["binance-futures","SOLUSDT",1734048121601,[[226.78,57.0],[226.77,47.0],[226.76,114.0],[226.75,41.0],[226.74,125.0]],[[226.79,490.0],[226.8,217.0],[226.81,223.0],[226.82,211.0],[226.83,441.0]]]
["binance-futures","SOLUSDT",1734048121664,[[226.77,38.0],[226.76,59.0],[226.75,58.0],[226.74,123.0]],[[226.78,576.0],[226.79,345.0],[226.8,155.0],[226.81,194.0],[226.82,293.0]]]
["binance-futures","SOLUSDT",1734048121710,[[226.77,38.0],[226.76,59.0],[226.75,58.0],[226.74,95.0],[226.73,300.0]],[[226.78,576.0],[226.79,316.0],[226.8,185.0],[226.81,296.0],[226.82,322.0]]]
["binance-futures","SOLUSDT",1734048121760,[[226.77,39.0],[226.76,61.0],[226.75,67.0],[226.74,110.0],[226.73,300.0]],[[226.78,612.0],[226.79,316.0],[226.8,199.0],[226.81,249.0],[226.82,369.0]]]
["binance-futures","SOLUSDT",1734048121865,[[226.77,260.0],[226.76,114.0],[226.75,78.0],[226.74,84.0],[226.73,302.0]],[[226.78,141.0],[226.79,221.0],[226.8,177.0],[226.81,215.0],[226.82,415.0]]]
["binance-futures","SOLUSDT",1734048121919,[[226.77,260.0],[226.76,114.0],[226.75,78.0],[226.74,211.0],[226.73,305.0]],[[226.78,103.0],[226.79,193.0],[226.8,177.0],[226.81,228.0],[226.82,357.0]]]
["binance-futures","SOLUSDT",1734048121975,[[226.77,327.0],[226.76,114.0],[226.75,229.0],[226.74,211.0],[226.73,294.0]],[[226.78,86.0],[226.79,150.0],[226.8,173.0],[226.81,205.0],[226.82,299.0]]]
["binance-futures","SOLUSDT",1734048122026,[[226.77,300.0],[226.76,139.0],[226.75,229.0],[226.74,211.0],[226.73,401.0]],[[226.78,86.0],[226.79,109.0],[226.8,163.0],[226.81,203.0],[226.82,434.0]]]
["binance-futures","SOLUSDT",1734048122072,[[226.77,269.0],[226.76,139.0],[226.75,229.0],[226.74,211.0],[226.73,401.0]],[[226.78,103.0],[226.79,92.0],[226.8,163.0],[226.81,219.0],[226.82,405.0]]]
["binance-futures","SOLUSDT",1734048122134,[[226.77,122.0],[226.76,138.0],[226.75,82.0],[226.74,217.0],[226.73,410.0]],[[226.78,180.0],[226.79,96.0],[226.8,220.0],[226.81,219.0],[226.82,405.0]]]
["binance-futures","SOLUSDT",1734048122185,[[226.77,122.0],[226.76,117.0],[226.75,175.0],[226.74,81.0],[226.73,548.0]],[[226.78,122.0],[226.79,107.0],[226.8,220.0],[226.81,236.0],[226.82,406.0]]]
["binance-futures","SOLUSDT",1734048122235,[[226.77,122.0],[226.76,131.0],[226.75,182.0],[226.74,110.0],[226.73,546.0]],[[226.78,108.0],[226.79,108.0],[226.8,220.0],[226.81,236.0],[226.82,425.0]]]
["binance-futures","SOLUSDT",1734048122280,[[226.77,122.0],[226.76,131.0],[226.75,182.0],[226.74,226.0],[226.73,546.0]],[[226.78,108.0],[226.79,108.0],[226.8,218.0],[226.81,237.0],[226.82,425.0]]]
["binance-futures","SOLUSDT",1734048122335,[[226.77,126.0],[226.76,131.0],[226.75,199.0],[226.74,226.0],[226.73,458.0]],[[226.78,103.0],[226.79,108.0],[226.8,218.0],[226.81,237.0],[226.82,389.0]]]
["binance-futures","SOLUSDT",1734048122390,[[226.77,208.0],[226.76,131.0],[226.75,199.0],[226.74,227.0],[226.73,473.0]],[[226.78,105.0],[226.79,108.0],[226.8,218.0],[226.81,237.0],[226.82,359.0]]]
["binance-futures","SOLUSDT",1734048122437,[[226.77,209.0],[226.76,131.0],[226.75,199.0],[226.74,227.0],[226.73,473.0]],[[226.78,105.0],[226.79,108.0],[226.8,218.0],[226.81,237.0],[226.82,359.0]]]
["binance-futures","SOLUSDT",1734048122494,[[226.77,217.0],[226.76,131.0],[226.75,335.0],[226.74,227.0],[226.73,337.0]],[[226.78,105.0],[226.79,104.0],[226.8,141.0],[226.81,237.0],[226.82,359.0]]]
["binance-futures","SOLUSDT",1734048122548,[[226.77,217.0],[226.76,151.0],[226.75,335.0],[226.74,289.0],[226.73,337.0]],[[226.78,105.0],[226.79,93.0],[226.8,141.0],[226.81,222.0],[226.82,359.0]]]
["binance-futures","SOLUSDT",1734048122603,[[226.77,224.0],[226.76,151.0],[226.75,335.0],[226.74,288.0],[226.73,357.0]],[[226.78,105.0],[226.79,92.0],[226.8,141.0],[226.81,222.0],[226.82,333.0]]]
["binance-futures","SOLUSDT",1734048122653,[[226.77,217.0],[226.76,151.0],[226.75,335.0],[226.74,288.0],[226.73,357.0]],[[226.78,105.0],[226.79,86.0],[226.8,95.0],[226.81,220.0],[226.82,237.0]]]
["binance-futures","SOLUSDT",1734048122710,[[226.77,217.0],[226.76,151.0],[226.75,335.0],[226.74,288.0],[226.73,357.0]],[[226.78,105.0],[226.79,77.0],[226.8,95.0],[226.81,204.0],[226.82,236.0]]]
["binance-futures","SOLUSDT",1734048122797,[[226.77,228.0],[226.76,151.0],[226.75,335.0],[226.74,299.0],[226.73,347.0]],[[226.78,105.0],[226.79,77.0],[226.8,67.0],[226.81,204.0],[226.82,237.0]]]
["binance-futures","SOLUSDT",1734048122882,[[226.77,229.0],[226.76,151.0],[226.75,347.0],[226.74,299.0],[226.73,347.0]],[[226.78,105.0],[226.79,72.0],[226.8,67.0],[226.81,204.0],[226.82,237.0]]]
["binance-futures","SOLUSDT",1734048122923,[[226.77,236.0],[226.76,151.0],[226.75,347.0],[226.74,299.0],[226.73,347.0]],[[226.78,105.0],[226.79,72.0],[226.8,67.0],[226.81,204.0],[226.82,237.0]]]
["binance-futures","SOLUSDT",1734048123053,[[226.77,230.0],[226.76,152.0],[226.75,347.0],[226.74,299.0],[226.73,347.0]],[[226.78,82.0],[226.79,72.0],[226.8,67.0],[226.81,204.0],[226.82,237.0]]]
["binance-futures","SOLUSDT",1734048123110,[[226.77,241.0],[226.76,152.0],[226.75,347.0],[226.74,299.0],[226.73,347.0]],[[226.78,82.0],[226.79,72.0],[226.8,67.0],[226.81,204.0],[226.82,237.0]]]
["binance-futures","SOLUSDT",1734048123164,[[226.77,241.0],[226.76,152.0],[226.75,347.0],[226.74,299.0],[226.73,347.0]],[[226.78,89.0],[226.79,72.0],[226.8,67.0],[226.81,204.0],[226.82,237.0]]]
["binance-futures","SOLUSDT",1734048123209,[[226.77,241.0],[226.76,152.0],[226.75,347.0],[226.74,211.0],[226.73,347.0]],[[226.78,89.0],[226.79,72.0],[226.8,67.0],[226.81,204.0],[226.82,237.0]]]
["binance-futures","SOLUSDT",1734048123251,[[226.77,241.0],[226.76,152.0],[226.75,335.0],[226.74,213.0],[226.73,347.0]],[[226.78,89.0],[226.79,72.0],[226.8,67.0],[226.81,204.0],[226.82,237.0]]]
["binance-futures","SOLUSDT",1734048123309,[[226.77,241.0],[226.76,152.0],[226.75,335.0],[226.74,213.0],[226.73,347.0]],[[226.78,91.0],[226.79,72.0],[226.8,67.0],[226.81,204.0],[226.82,226.0]]]
["binance-futures","SOLUSDT",1734048123369,[[226.77,216.0],[226.76,152.0],[226.75,335.0],[226.74,194.0],[226.73,332.0]],[[226.78,97.0],[226.79,76.0],[226.8,113.0],[226.81,204.0],[226.82,241.0]]]
["binance-futures","SOLUSDT",1734048123423,[[226.77,230.0],[226.76,152.0],[226.75,199.0],[226.74,338.0],[226.73,332.0]],[[226.78,91.0],[226.79,83.0],[226.8,113.0],[226.81,204.0],[226.82,241.0]]]
["binance-futures","SOLUSDT",1734048123460,[[226.77,230.0],[226.76,132.0],[226.75,217.0],[226.74,338.0],[226.73,332.0]],[[226.78,91.0],[226.79,83.0],[226.8,113.0],[226.81,204.0],[226.82,226.0]]]
["binance-futures","SOLUSDT",1734048123516,[[226.77,230.0],[226.76,132.0],[226.75,217.0],[226.74,426.0],[226.73,347.0]],[[226.78,91.0],[226.79,83.0],[226.8,113.0],[226.81,204.0],[226.82,226.0]]]
["binance-futures","SOLUSDT",1734048123571,[[226.77,230.0],[226.76,132.0],[226.75,217.0],[226.74,339.0],[226.73,347.0]],[[226.78,91.0],[226.79,83.0],[226.8,113.0],[226.81,204.0],[226.82,226.0]]]
["binance-futures","SOLUSDT",1734048123629,[[226.77,230.0],[226.76,132.0],[226.75,217.0],[226.74,338.0],[226.73,347.0]],[[226.78,91.0],[226.79,83.0],[226.8,113.0],[226.81,204.0],[226.82,226.0]]]
["binance-futures","SOLUSDT",1734048123759,[[226.77,230.0],[226.76,132.0],[226.75,217.0],[226.74,338.0],[226.73,365.0]],[[226.78,91.0],[226.79,83.0],[226.8,113.0],[226.81,204.0],[226.82,226.0]]]
["binance-futures","SOLUSDT",1734048123839,[[226.77,230.0],[226.76,132.0],[226.75,217.0],[226.74,338.0],[226.73,365.0]],[[226.78,91.0],[226.79,82.0],[226.8,113.0],[226.81,204.0],[226.82,226.0]]]
["binance-futures","SOLUSDT",1734048123998,[[226.77,231.0],[226.76,132.0],[226.75,217.0],[226.74,338.0],[226.73,393.0]],[[226.78,91.0],[226.79,82.0],[226.8,113.0],[226.81,204.0],[226.82,226.0]]]
["binance-futures","SOLUSDT",1734048124051,[[226.77,230.0],[226.76,132.0],[226.75,217.0],[226.74,338.0],[226.73,393.0]],[[226.78,91.0],[226.79,82.0],[226.8,113.0],[226.81,204.0],[226.82,226.0]]]
["binance-futures","SOLUSDT",1734048124098,[[226.77,231.0],[226.76,132.0],[226.75,217.0],[226.74,338.0],[226.73,393.0]],[[226.78,91.0],[226.79,82.0],[226.8,113.0],[226.81,204.0],[226.82,226.0]]]
["binance-futures","SOLUSDT",1734048124234,[[226.77,232.0],[226.76,132.0],[226.75,217.0],[226.74,338.0],[226.73,393.0]],[[226.78,91.0],[226.79,82.0],[226.8,113.0],[226.81,204.0],[226.82,226.0]]]
["binance-futures","SOLUSDT",1734048124412,[[226.77,231.0],[226.76,132.0],[226.75,217.0],[226.74,338.0],[226.73,393.0]],[[226.78,91.0],[226.79,82.0],[226.8,113.0],[226.81,204.0],[226.82,226.0]]]
["binance-futures","SOLUSDT",1734048124513,[[226.77,241.0],[226.76,132.0],[226.75,217.0],[226.74,338.0],[226.73,393.0]],[[226.78,91.0],[226.79,82.0],[226.8,113.0],[226.81,204.0],[226.82,226.0]]]
["binance-futures","SOLUSDT",1734048124571,[[226.77,241.0],[226.76,132.0],[226.75,217.0],[226.74,338.0],[226.73,393.0]],[[226.78,91.0],[226.79,82.0],[226.8,113.0],[226.81,204.0],[226.82,226.0]]]
["binance-futures","SOLUSDT",1734048124630,[[226.77,241.0],[226.76,132.0],[226.75,217.0],[226.74,339.0],[226.73,393.0]],[[226.78,91.0],[226.79,82.0],[226.8,113.0],[226.81,204.0],[226.82,226.0]]]
["binance-futures","SOLUSDT",1734048124681,[[226.77,241.0],[226.76,132.0],[226.75,217.0],[226.74,338.0],[226.73,393.0]],[[226.78,91.0],[226.79,82.0],[226.8,113.0],[226.81,204.0],[226.82,226.0]]]
["binance-futures","SOLUSDT",1734048124887,[[226.77,241.0],[226.76,132.0],[226.75,217.0],[226.74,338.0],[226.73,393.0]],[[226.78,91.0],[226.79,82.0],[226.8,113.0],[226.81,204.0],[226.82,233.0]]]
["binance-futures","SOLUSDT",1734048124946,[[226.77,115.0],[226.76,132.0],[226.75,217.0],[226.74,191.0],[226.73,505.0]],[[226.78,139.0],[226.79,128.0],[226.8,113.0],[226.81,204.0],[226.82,303.0]]]
["binance-futures","SOLUSDT",1734048124986,[[226.77,115.0],[226.76,132.0],[226.75,82.0],[226.74,209.0],[226.73,360.0]],[[226.78,141.0],[226.79,128.0],[226.8,113.0],[226.81,232.0],[226.82,413.0]]]
["binance-futures","SOLUSDT",1734048125050,[[226.77,115.0],[226.76,114.0],[226.75,82.0],[226.74,189.0],[226.73,360.0]],[[226.78,141.0],[226.79,128.0],[226.8,113.0],[226.81,251.0],[226.82,414.0]]]
["binance-futures","SOLUSDT",1734048125093,[[226.77,115.0],[226.76,114.0],[226.75,82.0],[226.74,189.0],[226.73,250.0]],[[226.78,141.0],[226.79,128.0],[226.8,113.0],[226.81,250.0],[226.82,391.0]]]
["binance-futures","SOLUSDT",1734048125150,[[226.77,115.0],[226.76,114.0],[226.75,82.0],[226.74,176.0],[226.73,265.0]],[[226.78,141.0],[226.79,128.0],[226.8,113.0],[226.81,250.0],[226.82,391.0]]]
["binance-futures","SOLUSDT",1734048125203,[[226.77,115.0],[226.76,114.0],[226.75,82.0],[226.74,176.0],[226.73,265.0]],[[226.78,141.0],[226.79,128.0],[226.8,113.0],[226.81,250.0],[226.82,376.0]]]
["binance-futures","SOLUSDT",1734048125313,[[226.77,115.0],[226.76,114.0],[226.75,97.0],[226.74,176.0],[226.73,283.0]],[[226.78,140.0],[226.79,128.0],[226.8,116.0],[226.81,250.0],[226.82,376.0]]]
["binance-futures","SOLUSDT",1734048125364,[[226.77,115.0],[226.76,114.0],[226.75,97.0],[226.74,176.0],[226.73,283.0]],[[226.78,140.0],[226.79,128.0],[226.8,125.0],[226.81,250.0],[226.82,376.0]]]
["binance-futures","SOLUSDT",1734048125377,[[226.77,115.0],[226.76,114.0],[226.75,97.0],[226.74,176.0],[226.73,283.0]],[[226.78,139.0],[226.79,128.0],[226.8,125.0],[226.81,250.0],[226.82,376.0]]]
["binance-futures","SOLUSDT",1734048125524,[[226.77,125.0],[226.76,114.0],[226.75,97.0],[226.74,178.0],[226.73,283.0]],[[226.78,119.0],[226.79,128.0],[226.8,129.0],[226.81,250.0],[226.82,376.0]]]
["binance-futures","SOLUSDT",1734048125560,[[226.77,125.0],[226.76,114.0],[226.75,230.0],[226.74,423.0],[226.73,499.0]],[[226.78,78.0],[226.79,128.0],[226.8,129.0],[226.81,250.0],[226.82,376.0]]]
["binance-futures","SOLUSDT",1734048125587,[[226.77,132.0],[226.76,138.0],[226.75,263.0],[226.74,331.0],[226.73,734.0]],[[226.78,76.0],[226.79,128.0],[226.8,129.0],[226.81,250.0],[226.82,375.0]]]
["binance-futures","SOLUSDT",1734048125679,[[226.77,139.0],[226.76,138.0],[226.75,263.0],[226.74,363.0],[226.73,734.0]],[[226.78,76.0],[226.79,128.0],[226.8,129.0],[226.81,250.0],[226.82,375.0]]]
["binance-futures","SOLUSDT",1734048125732,[[226.77,139.0],[226.76,138.0],[226.75,263.0],[226.74,363.0],[226.73,734.0]],[[226.78,76.0],[226.79,128.0],[226.8,129.0],[226.81,250.0],[226.82,375.0]]]
["binance-futures","SOLUSDT",1734048125785,[[226.77,211.0],[226.76,155.0],[226.75,263.0],[226.74,363.0],[226.73,734.0]],[[226.78,79.0],[226.79,128.0],[226.8,129.0],[226.81,250.0],[226.82,375.0]]]
["binance-futures","SOLUSDT",1734048125835,[[226.77,222.0],[226.76,155.0],[226.75,263.0],[226.74,363.0],[226.73,734.0]],[[226.78,71.0],[226.79,128.0],[226.8,129.0],[226.81,250.0],[226.82,320.0]]]
["binance-futures","SOLUSDT",1734048125881,[[226.77,222.0],[226.76,155.0],[226.75,263.0],[226.74,501.0],[226.73,589.0]],[[226.78,71.0],[226.79,128.0],[226.8,129.0],[226.81,250.0],[226.82,320.0]]]
["binance-futures","SOLUSDT",1734048125940,[[226.77,222.0],[226.76,155.0],[226.75,263.0],[226.74,501.0],[226.73,589.0]],[[226.78,71.0],[226.79,128.0],[226.8,129.0],[226.81,250.0],[226.82,320.0]]]
["binance-futures","SOLUSDT",1734048126042,[[226.77,166.0],[226.76,155.0],[226.75,263.0],[226.74,501.0],[226.73,589.0]],[[226.78,71.0],[226.79,128.0],[226.8,129.0],[226.81,250.0],[226.82,320.0]]]
["binance-futures","SOLUSDT",1734048126080,[[226.77,166.0],[226.76,138.0],[226.75,263.0],[226.74,501.0],[226.73,589.0]],[[226.78,71.0],[226.79,128.0],[226.8,129.0],[226.81,250.0],[226.82,320.0]]]
["binance-futures","SOLUSDT",1734048126198,[[226.77,166.0],[226.76,138.0],[226.75,263.0],[226.74,501.0],[226.73,589.0]],[[226.78,71.0],[226.79,128.0],[226.8,129.0],[226.81,250.0],[226.82,320.0]]]
["binance-futures","SOLUSDT",1734048126309,[[226.77,166.0],[226.76,138.0],[226.75,263.0],[226.74,501.0],[226.73,589.0]],[[226.78,71.0],[226.79,120.0],[226.8,129.0],[226.81,250.0],[226.82,320.0]]]
["binance-futures","SOLUSDT",1734048126351,[[226.77,166.0],[226.76,138.0],[226.75,263.0],[226.74,504.0],[226.73,589.0]],[[226.78,80.0],[226.79,120.0],[226.8,129.0],[226.81,250.0],[226.82,320.0]]]
["binance-futures","SOLUSDT",1734048126413,[[226.77,159.0],[226.76,138.0],[226.75,263.0],[226.74,504.0],[226.73,589.0]],[[226.78,80.0],[226.79,120.0],[226.8,129.0],[226.81,250.0],[226.82,320.0]]]
["binance-futures","SOLUSDT",1734048126466,[[226.77,157.0],[226.76,138.0],[226.75,245.0],[226.74,363.0],[226.73,750.0]],[[226.78,80.0],[226.79,120.0],[226.8,129.0],[226.81,250.0],[226.82,320.0]]]
["binance-futures","SOLUSDT",1734048126497,[[226.77,218.0],[226.76,138.0],[226.75,226.0],[226.74,363.0],[226.73,750.0]],[[226.78,80.0],[226.79,120.0],[226.8,129.0],[226.81,250.0],[226.82,314.0]]]
["binance-futures","SOLUSDT",1734048126558,[[226.77,218.0],[226.76,138.0],[226.75,226.0],[226.74,363.0],[226.73,750.0]],[[226.78,80.0],[226.79,120.0],[226.8,129.0],[226.81,250.0],[226.82,314.0]]]
["binance-futures","SOLUSDT",1734048126625,[[226.77,218.0],[226.76,138.0],[226.75,226.0],[226.74,371.0],[226.73,750.0]],[[226.78,80.0],[226.79,120.0],[226.8,129.0],[226.81,250.0],[226.82,314.0]]]
["binance-futures","SOLUSDT",1734048126673,[[226.77,229.0],[226.76,155.0],[226.75,244.0],[226.74,389.0],[226.73,750.0]],[[226.78,80.0],[226.79,70.0],[226.8,129.0],[226.81,250.0],[226.82,203.0]]]
["binance-futures","SOLUSDT",1734048126729,[[226.78,311.0],[226.77,182.0],[226.76,448.0],[226.75,356.0],[226.74,618.0]],[[226.79,86.0],[226.8,81.0],[226.81,97.0],[226.82,204.0],[226.83,366.0]]]
["binance-futures","SOLUSDT",1734048126782,[[226.78,306.0],[226.77,195.0],[226.76,430.0],[226.75,503.0],[226.74,436.0]],[[226.79,57.0],[226.8,64.0],[226.81,158.0],[226.82,204.0],[226.83,255.0]]]
["binance-futures","SOLUSDT",1734048126830,[[226.78,306.0],[226.77,193.0],[226.76,466.0],[226.75,466.0],[226.74,436.0]],[[226.79,57.0],[226.8,72.0],[226.81,158.0],[226.82,204.0],[226.83,255.0]]]
["binance-futures","SOLUSDT",1734048126862,[[226.78,307.0],[226.77,178.0],[226.76,451.0],[226.75,448.0],[226.74,418.0]],[[226.79,58.0],[226.8,72.0],[226.81,158.0],[226.82,204.0],[226.83,255.0]]]
["binance-futures","SOLUSDT",1734048126937,[[226.78,307.0],[226.77,195.0],[226.76,451.0],[226.75,448.0],[226.74,436.0]],[[226.79,75.0],[226.8,72.0],[226.81,143.0],[226.82,204.0],[226.83,255.0]]]
["binance-futures","SOLUSDT",1734048127040,[[226.78,309.0],[226.77,195.0],[226.76,451.0],[226.75,448.0],[226.74,436.0]],[[226.79,75.0],[226.8,72.0],[226.81,143.0],[226.82,204.0],[226.83,255.0]]]
["binance-futures","SOLUSDT",1734048127093,[[226.78,309.0],[226.77,195.0],[226.76,451.0],[226.75,465.0],[226.74,436.0]],[[226.79,75.0],[226.8,72.0],[226.81,143.0],[226.82,204.0],[226.83,255.0]]]
["binance-futures","SOLUSDT",1734048127148,[[226.78,316.0],[226.77,195.0],[226.76,451.0],[226.75,465.0],[226.74,436.0]],[[226.79,75.0],[226.8,72.0],[226.81,143.0],[226.82,204.0],[226.83,255.0]]]
["binance-futures","SOLUSDT",1734048127198,[[226.78,323.0],[226.77,195.0],[226.76,451.0],[226.75,465.0],[226.74,436.0]],[[226.79,75.0],[226.8,72.0],[226.81,158.0],[226.82,204.0],[226.83,255.0]]]
["binance-futures","SOLUSDT",1734048127232,[[226.78,323.0],[226.77,195.0],[226.76,451.0],[226.75,465.0],[226.74,436.0]],[[226.79,78.0],[226.8,72.0],[226.81,158.0],[226.82,204.0],[226.83,255.0]]]
["binance-futures","SOLUSDT",1734048127300,[[226.78,323.0],[226.77,195.0],[226.76,469.0],[226.75,511.0],[226.74,436.0]],[[226.79,78.0],[226.8,72.0],[226.81,97.0],[226.82,158.0],[226.83,255.0]]]
["binance-futures","SOLUSDT",1734048127358,[[226.8,52.0],[226.79,594.0],[226.78,342.0],[226.77,372.0],[226.76,358.0]],[[226.81,84.0],[226.82,129.0],[226.83,187.0],[226.84,182.0],[226.85,410.0]]]
["binance-futures","SOLUSDT",1734048127408,[[226.8,556.0],[226.79,583.0],[226.78,188.0],[226.77,222.0],[226.76,492.0]],[[226.81,90.0],[226.82,55.0],[226.83,145.0],[226.84,223.0],[226.85,239.0]]]
["binance-futures","SOLUSDT",1734048127459,[[226.8,515.0],[226.79,583.0],[226.78,165.0],[226.77,261.0],[226.76,425.0]],[[226.81,40.0],[226.82,46.0],[226.83,135.0],[226.84,211.0],[226.85,232.0]]]
["binance-futures","SOLUSDT",1734048127507,[[226.8,532.0],[226.79,583.0],[226.78,275.0],[226.77,269.0],[226.76,327.0]],[[226.81,44.0],[226.82,46.0],[226.83,136.0],[226.84,101.0],[226.85,170.0]]]
["binance-futures","SOLUSDT",1734048127556,[[226.8,546.0],[226.79,583.0],[226.78,275.0],[226.77,231.0],[226.76,327.0]],[[226.81,44.0],[226.82,46.0],[226.83,121.0],[226.84,140.0],[226.85,176.0]]]
["binance-futures","SOLUSDT",1734048127615,[[226.8,522.0],[226.79,568.0],[226.78,275.0],[226.77,232.0],[226.76,327.0]],[[226.81,44.0],[226.82,46.0],[226.83,129.0],[226.84,140.0],[226.85,172.0]]]
["binance-futures","SOLUSDT",1734048146453,[[226.84,186.0],[226.83,242.0],[226.82,341.0],[226.81,672.0],[226.8,508.0]],[[226.85,63.0],[226.86,66.0],[226.87,123.0],[226.88,281.0],[226.89,446.0]]]
["binance-futures","SOLUSDT",1734048195702,[[226.95,193.0],[226.94,141.0],[226.93,423.0],[226.92,292.0],[226.91,575.0]],[[226.96,62.0],[226.97,71.0],[226.98,142.0],[226.99,207.0],[227.0,284.0]]]
["binance-futures","SOLUSDT",1734048253106,[[227.0,269.0],[226.99,137.0],[226.98,275.0],[226.97,297.0],[226.96,863.0]],[[227.01,165.0],[227.02,100.0],[227.03,118.0],[227.04,167.0],[227.05,368.0]]]
["binance-futures","SOLUSDT",1734048303381,[[226.86,32.0],[226.85,129.0],[226.84,216.0],[226.83,172.0],[226.82,524.0]],[[226.87,240.0],[226.88,171.0],[226.89,196.0],[226.9,126.0],[226.91,231.0]]]
["binance-futures","SOLUSDT",1734048314434,[[226.75,158.0],[226.74,106.0],[226.73,127.0],[226.72,276.0],[226.71,269.0]],[[226.76,282.0],[226.77,201.0],[226.78,145.0],[226.79,127.0],[226.8,208.0]]]
["binance-futures","SOLUSDT",1734048370341,[[227.01,425.0],[227.0,367.0],[226.99,408.0],[226.98,281.0],[226.97,409.0]],[[227.02,52.0],[227.03,25.0],[227.04,96.0],[227.05,80.0],[227.06,149.0]]]
["binance-futures","SOLUSDT",1734048416464,[[227.26,158.0],[227.25,28.0],[227.24,92.0],[227.23,318.0],[227.22,405.0]],[[227.27,235.0],[227.28,58.0],[227.29,141.0],[227.3,125.0],[227.31,179.0]]]
["binance-futures","SOLUSDT",1734048447522,[[227.02,104.0],[227.01,8.0],[227.0,40.0],[226.99,127.0],[226.98,270.0]],[[227.03,225.0],[227.04,47.0],[227.05,307.0],[227.06,302.0],[227.07,446.0]]]
["binance-futures","SOLUSDT",1734048518232,[[227.29,48.0],[227.28,28.0],[227.27,80.0],[227.26,239.0],[227.25,718.0]],[[227.3,161.0],[227.31,54.0],[227.32,131.0],[227.33,269.0],[227.34,377.0]]]
["binance-futures","SOLUSDT",1734048530258,[[227.25,341.0],[227.24,52.0],[227.23,149.0],[227.22,356.0],[227.21,676.0]],[[227.26,144.0],[227.27,32.0],[227.28,58.0],[227.29,257.0],[227.3,153.0]]]
["binance-futures","SOLUSDT",1734048585934,[[227.12,7.0],[227.11,54.0],[227.1,63.0],[227.09,72.0],[227.08,149.0]],[[227.13,353.0],[227.14,198.0],[227.15,366.0],[227.16,514.0],[227.17,472.0]]]
["binance-futures","SOLUSDT",1734048633916,[[227.16,74.0],[227.15,194.0],[227.14,138.0],[227.13,210.0],[227.12,265.0]],[[227.17,160.0],[227.18,57.0],[227.19,62.0],[227.2,115.0],[227.21,306.0]]]
["binance-futures","SOLUSDT",1734048689323,[[227.24,113.0],[227.23,59.0],[227.22,128.0],[227.21,137.0],[227.2,602.0]],[[227.25,191.0],[227.26,137.0],[227.27,333.0],[227.28,297.0],[227.29,362.0]]]
["binance-futures","SOLUSDT",1734048747340,[[227.14,128.0],[227.13,81.0],[227.12,87.0],[227.11,303.0],[227.1,199.0]],[[227.15,257.0],[227.16,129.0],[227.17,346.0],[227.18,205.0],[227.19,408.0]]]
["binance-futures","SOLUSDT",1734048751289,[[227.09,14.0],[227.08,13.0],[227.07,14.0],[227.06,103.0],[227.05,383.0]],[[227.1,549.0],[227.11,172.0],[227.12,295.0],[227.13,456.0],[227.14,561.0]]]
["binance-futures","SOLUSDT",1734048795528,[[226.94,169.0],[226.93,78.0],[226.92,96.0],[226.91,270.0],[226.9,685.0]],[[226.95,157.0],[226.96,63.0],[226.97,166.0],[226.98,250.0],[226.99,430.0]]]
["binance-futures","SOLUSDT",1734048850526,[[226.86,106.0],[226.85,40.0],[226.84,174.0],[226.83,105.0],[226.82,149.0]],[[226.87,296.0],[226.88,89.0],[226.89,75.0],[226.9,183.0],[226.91,255.0]]]
["binance-futures","SOLUSDT",1734048907219,[[226.77,7.0],[226.76,31.0],[226.75,138.0],[226.74,256.0],[226.73,193.0]],[[226.78,436.0],[226.79,140.0],[226.8,121.0],[226.81,167.0],[226.82,358.0]]]
["binance-futures","SOLUSDT",1734048959621,[[226.57,92.0],[226.56,38.0],[226.55,60.0],[226.54,114.0],[226.53,232.0]],[[226.58,125.0],[226.59,25.0],[226.6,110.0],[226.61,413.0],[226.62,516.0]]]
["binance-futures","SOLUSDT",1734048963361,[[226.53,120.0],[226.52,718.0],[226.51,680.0],[226.5,2348.0],[226.49,315.0]],[[226.54,50.0],[226.55,51.0],[226.56,116.0],[226.57,182.0],[226.58,104.0]]]
["binance-futures","SOLUSDT",1734049018292,[[226.95,86.0],[226.94,227.0],[226.93,150.0],[226.92,151.0],[226.91,221.0]],[[226.96,83.0],[226.97,54.0],[226.98,159.0],[226.99,204.0],[227.0,1095.0]]]
["binance-futures","SOLUSDT",1734049063733,[[226.94,87.0],[226.93,42.0],[226.92,92.0],[226.91,237.0],[226.9,259.0]],[[226.95,132.0],[226.96,159.0],[226.97,323.0],[226.98,192.0],[226.99,236.0]]]
["binance-futures","SOLUSDT",1734049119438,[[227.06,10.0],[227.05,17.0],[227.04,91.0],[227.03,117.0],[227.02,197.0]],[[227.07,566.0],[227.08,77.0],[227.09,107.0],[227.1,227.0],[227.11,363.0]]]
["binance-futures","SOLUSDT",1734049135761,[[227.05,145.0],[227.04,96.0],[227.03,101.0],[227.02,210.0],[227.01,389.0]],[[227.06,75.0],[227.07,25.0],[227.08,62.0],[227.09,391.0],[227.1,473.0]]]
["binance-futures","SOLUSDT",1734049177249,[[227.44,324.0],[227.43,64.0],[227.42,103.0],[227.41,168.0],[227.4,310.0]],[[227.45,16.0],[227.46,18.0],[227.47,71.0],[227.48,370.0],[227.49,475.0]]]
["binance-futures","SOLUSDT",1734049230574,[[227.55,41.0],[227.54,23.0],[227.53,155.0],[227.52,44.0],[227.51,174.0]],[[227.56,114.0],[227.57,76.0],[227.58,239.0],[227.59,247.0],[227.6,449.0]]]
["binance-futures","SOLUSDT",1734049283992,[[227.69,193.0],[227.68,39.0],[227.67,119.0],[227.66,239.0],[227.65,249.0]],[[227.7,149.0],[227.71,66.0],[227.72,128.0],[227.73,289.0],[227.74,352.0]]]
["binance-futures","SOLUSDT",1734049331171,[[227.77,366.0],[227.76,383.0],[227.75,115.0],[227.74,214.0],[227.73,267.0]],[[227.78,57.0],[227.79,36.0],[227.8,88.0],[227.81,328.0],[227.82,349.0]]]
["binance-futures","SOLUSDT",1734049385623,[[227.53,78.0],[227.52,104.0],[227.51,288.0],[227.5,540.0],[227.49,526.0]],[[227.54,79.0],[227.55,101.0],[227.56,219.0],[227.57,240.0],[227.58,534.0]]]
["binance-futures","SOLUSDT",1734049434216,[[227.42,23.0],[227.41,44.0],[227.4,153.0],[227.39,96.0],[227.38,386.0]],[[227.43,210.0],[227.44,65.0],[227.45,272.0],[227.46,236.0],[227.47,373.0]]]
["binance-futures","SOLUSDT",1734049473115,[[227.61,123.0],[227.6,44.0],[227.59,101.0],[227.58,291.0],[227.57,290.0]],[[227.62,76.0],[227.63,17.0],[227.64,53.0],[227.65,93.0],[227.66,159.0]]]
["binance-futures","SOLUSDT",1734049503412,[[227.75,147.0],[227.74,114.0],[227.73,144.0],[227.72,240.0],[227.71,183.0]],[[227.76,100.0],[227.77,285.0],[227.78,1815.0],[227.79,42.0],[227.8,65.0]]]
["binance-futures","SOLUSDT",1734049552163,[[227.79,33.0],[227.78,64.0],[227.77,82.0],[227.76,432.0],[227.75,352.0]],[[227.8,147.0],[227.81,69.0],[227.82,242.0],[227.83,261.0],[227.84,296.0]]]
["binance-futures","SOLUSDT",1734049607322,[[227.82,23.0],[227.81,206.0],[227.8,52.0],[227.79,130.0],[227.78,388.0]],[[227.83,311.0],[227.84,191.0],[227.85,205.0],[227.86,336.0],[227.87,164.0]]]
["binance-futures","SOLUSDT",1734049619199,[[227.78,155.0],[227.77,125.0],[227.76,330.0],[227.75,191.0],[227.74,191.0]],[[227.79,46.0],[227.8,269.0],[227.81,73.0],[227.82,96.0],[227.83,181.0]]]
["binance-futures","SOLUSDT",1734049666301,[[227.64,301.0],[227.63,129.0],[227.62,233.0],[227.61,559.0],[227.6,646.0]],[[227.65,81.0],[227.66,161.0],[227.67,43.0],[227.68,49.0],[227.69,112.0]]]
["binance-futures","SOLUSDT",1734049722633,[[227.39,102.0],[227.38,73.0],[227.37,225.0],[227.36,352.0],[227.35,420.0]],[[227.4,277.0],[227.41,152.0],[227.42,57.0],[227.43,146.0],[227.44,175.0]]]
["binance-futures","SOLUSDT",1734049772247,[[227.41,17.0],[227.4,46.0],[227.39,169.0],[227.38,271.0],[227.37,401.0]],[[227.42,407.0],[227.43,53.0],[227.44,193.0],[227.45,402.0],[227.46,258.0]]]
["binance-futures","SOLUSDT",1734049821470,[[227.36,179.0],[227.35,275.0],[227.34,403.0],[227.33,557.0],[227.32,1349.0]],[[227.37,6.0],[227.38,5.0],[227.39,72.0],[227.4,135.0],[227.41,222.0]]]
["binance-futures","SOLUSDT",1734049837023,[[227.33,56.0],[227.32,86.0],[227.31,223.0],[227.3,371.0],[227.29,508.0]],[[227.34,105.0],[227.35,69.0],[227.36,199.0],[227.37,282.0],[227.38,180.0]]]
["binance-futures","SOLUSDT",1734049883327,[[227.5,278.0],[227.49,203.0],[227.48,313.0],[227.47,372.0],[227.46,296.0]],[[227.51,12.0],[227.52,8.0],[227.53,36.0],[227.54,29.0],[227.55,79.0]]]
["binance-futures","SOLUSDT",1734049937986,[[227.39,333.0],[227.38,277.0],[227.37,337.0],[227.36,431.0],[227.35,571.0]],[[227.4,7.0],[227.41,3.0],[227.42,82.0],[227.43,148.0],[227.44,236.0]]]
["binance-futures","SOLUSDT",1734049988103,[[227.42,519.0],[227.41,177.0],[227.4,298.0],[227.39,457.0],[227.38,447.0]],[[227.43,5.0],[227.44,6.0],[227.45,13.0],[227.46,40.0],[227.47,53.0]]]
["binance-futures","SOLUSDT",1734050043193,[[227.57,144.0],[227.56,143.0],[227.55,352.0],[227.54,329.0],[227.53,425.0]],[[227.58,166.0],[227.59,24.0],[227.6,55.0],[227.61,111.0],[227.62,100.0]]]
["binance-futures","SOLUSDT",1734050054681,[[227.67,236.0],[227.66,155.0],[227.65,300.0],[227.64,324.0],[227.63,496.0]],[[227.68,23.0],[227.69,21.0],[227.7,90.0],[227.71,112.0],[227.72,130.0]]]
["binance-futures","SOLUSDT",1734050102826,[[227.81,95.0],[227.8,193.0],[227.79,355.0],[227.78,406.0],[227.77,782.0]],[[227.82,125.0],[227.83,38.0],[227.84,59.0],[227.85,62.0],[227.86,179.0]]]
["binance-futures","SOLUSDT",1734050165569,[[227.85,64.0],[227.84,46.0],[227.83,239.0],[227.82,407.0],[227.81,219.0]],[[227.86,254.0],[227.87,90.0],[227.88,242.0],[227.89,448.0],[227.9,244.0]]]
["binance-futures","SOLUSDT",1734050212815,[[227.65,4.0],[227.64,11.0],[227.63,41.0],[227.62,159.0],[227.61,289.0]],[[227.66,372.0],[227.67,290.0],[227.68,283.0],[227.69,233.0],[227.7,389.0]]]
["binance-futures","SOLUSDT",1734050260912,[[227.62,81.0],[227.61,81.0],[227.6,375.0],[227.59,222.0],[227.58,410.0]],[[227.63,170.0],[227.64,35.0],[227.65,52.0],[227.66,129.0],[227.67,142.0]]]
["binance-futures","SOLUSDT",1734050273092,[[227.61,79.0],[227.6,174.0],[227.59,299.0],[227.58,320.0],[227.57,590.0]],[[227.62,61.0],[227.63,124.0],[227.64,150.0],[227.65,72.0],[227.66,82.0]]]
["binance-futures","SOLUSDT",1734050321647,[[227.5,24.0],[227.49,71.0],[227.48,237.0],[227.47,475.0],[227.46,461.0]],[[227.51,193.0],[227.52,25.0],[227.53,163.0],[227.54,129.0],[227.55,96.0]]]
["binance-futures","SOLUSDT",1734050380274,[[227.48,247.0],[227.47,133.0],[227.46,348.0],[227.45,379.0],[227.44,609.0]],[[227.49,112.0],[227.5,19.0],[227.51,26.0],[227.52,51.0],[227.53,195.0]]]
["binance-futures","SOLUSDT",1734050435947,[[227.84,606.0],[227.83,226.0],[227.82,187.0],[227.81,362.0],[227.8,397.0]],[[227.85,2.0],[227.86,20.0],[227.87,50.0],[227.88,152.0],[227.89,138.0]]]
["binance-futures","SOLUSDT",1734050468594,[[227.83,141.0],[227.82,330.0],[227.81,297.0],[227.8,386.0],[227.79,338.0]],[[227.84,37.0],[227.85,10.0],[227.86,38.0],[227.87,50.0],[227.88,117.0]]]
["binance-futures","SOLUSDT",1734050495949,[[227.89,278.0],[227.88,150.0],[227.87,222.0],[227.86,489.0],[227.85,511.0]],[[227.9,40.0],[227.91,46.0],[227.92,37.0],[227.93,228.0],[227.94,339.0]]]
["binance-futures","SOLUSDT",1734050543017,[[227.93,419.0],[227.92,246.0],[227.91,383.0],[227.9,236.0],[227.89,269.0]],[[227.94,14.0],[227.95,58.0],[227.96,42.0],[227.97,51.0],[227.98,83.0]]]
["binance-futures","SOLUSDT",1734050599511,[[227.85,12.0],[227.84,4.0],[227.83,85.0],[227.82,216.0],[227.81,405.0]],[[227.86,386.0],[227.87,119.0],[227.88,185.0],[227.89,266.0],[227.9,228.0]]]
["binance-futures","SOLUSDT",1734050657197,[[227.89,399.0],[227.88,537.0],[227.87,295.0],[227.86,271.0],[227.85,190.0]],[[227.9,24.0],[227.91,16.0],[227.92,21.0],[227.93,55.0],[227.94,112.0]]]
["binance-futures","SOLUSDT",1734050705549,[[228.09,247.0],[228.08,469.0],[228.07,560.0],[228.06,701.0],[228.05,580.0]],[[228.1,212.0],[228.11,32.0],[228.12,121.0],[228.13,84.0],[228.14,300.0]]]
["binance-futures","SOLUSDT",1734050758946,[[228.27,638.0],[228.26,426.0],[228.25,386.0],[228.24,768.0],[228.23,247.0]],[[228.28,29.0],[228.29,22.0],[228.3,48.0],[228.31,95.0],[228.32,151.0]]]
["binance-futures","SOLUSDT",1734050769730,[[228.18,125.0],[228.17,597.0],[228.16,600.0],[228.15,474.0],[228.14,648.0]],[[228.19,48.0],[228.2,147.0],[228.21,191.0],[228.22,230.0],[228.23,280.0]]]
["binance-futures","SOLUSDT",1734050814289,[[227.92,295.0],[227.91,348.0],[227.9,451.0],[227.89,325.0],[227.88,226.0]],[[227.93,11.0],[227.94,8.0],[227.95,119.0],[227.96,92.0],[227.97,195.0]]]
["binance-futures","SOLUSDT",1734050869899,[[227.8,58.0],[227.79,5.0],[227.78,104.0],[227.77,131.0],[227.76,461.0]],[[227.81,426.0],[227.82,219.0],[227.83,326.0],[227.84,147.0],[227.85,173.0]]]
["binance-futures","SOLUSDT",1734050916240,[[227.82,260.0],[227.81,170.0],[227.8,439.0],[227.79,413.0],[227.78,469.0]],[[227.83,39.0],[227.84,45.0],[227.85,23.0],[227.86,20.0],[227.87,138.0]]]
["binance-futures","SOLUSDT",1734050970797,[[227.54,17.0],[227.53,75.0],[227.52,108.0],[227.51,263.0],[227.5,287.0]],[[227.55,172.0],[227.56,166.0],[227.57,247.0],[227.58,238.0],[227.59,342.0]]]
["binance-futures","SOLUSDT",1734050982389,[[227.55,14.0],[227.54,4.0],[227.53,28.0],[227.52,165.0],[227.51,312.0]],[[227.56,424.0],[227.57,250.0],[227.58,344.0],[227.59,200.0],[227.6,195.0]]]
["binance-futures","SOLUSDT",1734051028653,[[227.44,791.0],[227.43,130.0],[227.42,85.0],[227.41,396.0],[227.4,754.0]],[[227.45,38.0],[227.46,37.0],[227.47,216.0],[227.48,86.0],[227.49,125.0]]]
["binance-futures","SOLUSDT",1734051085510,[[227.54,39.0],[227.53,14.0],[227.52,69.0],[227.51,209.0],[227.5,444.0]],[[227.55,141.0],[227.56,189.0],[227.57,254.0],[227.58,384.0],[227.59,348.0]]]
["binance-futures","SOLUSDT",1734051144136,[[227.44,112.0],[227.43,69.0],[227.42,117.0],[227.41,383.0],[227.4,393.0]],[[227.45,126.0],[227.46,8.0],[227.47,49.0],[227.48,184.0],[227.49,249.0]]]
["binance-futures","SOLUSDT",1734051161128,[[227.55,108.0],[227.54,221.0],[227.53,139.0],[227.52,355.0],[227.51,312.0]],[[227.56,86.0],[227.57,38.0],[227.58,13.0],[227.59,150.0],[227.6,234.0]]]
["binance-futures","SOLUSDT",1734051203977,[[227.78,261.0],[227.77,151.0],[227.76,285.0],[227.75,329.0],[227.74,195.0]],[[227.79,79.0],[227.8,48.0],[227.81,21.0],[227.82,50.0],[227.83,129.0]]]
["binance-futures","SOLUSDT",1734051253495,[[227.87,23.0],[227.86,5.0],[227.85,65.0],[227.84,265.0],[227.83,331.0]],[[227.88,161.0],[227.89,187.0],[227.9,213.0],[227.91,190.0],[227.92,355.0]]]
["binance-futures","SOLUSDT",1734051309449,[[227.72,38.0],[227.71,20.0],[227.7,59.0],[227.69,220.0],[227.68,646.0]],[[227.73,150.0],[227.74,235.0],[227.75,304.0],[227.76,358.0],[227.77,192.0]]]
["binance-futures","SOLUSDT",1734051366582,[[227.61,113.0],[227.6,209.0],[227.59,279.0],[227.58,362.0],[227.57,400.0]],[[227.62,54.0],[227.63,50.0],[227.64,134.0],[227.65,237.0],[227.66,253.0]]]
["binance-futures","SOLUSDT",1734051415614,[[227.38,429.0],[227.37,233.0],[227.36,274.0],[227.35,431.0],[227.34,503.0]],[[227.39,35.0],[227.4,16.0],[227.41,27.0],[227.42,61.0],[227.43,91.0]]]
["binance-futures","SOLUSDT",1734051428117,[[227.25,208.0],[227.24,184.0],[227.23,220.0],[227.22,400.0],[227.21,1220.0]],[[227.26,25.0],[227.27,47.0],[227.28,104.0],[227.29,136.0],[227.3,239.0]]]
["binance-futures","SOLUSDT",1734051466677,[[227.18,214.0],[227.17,78.0],[227.16,205.0],[227.15,424.0],[227.14,619.0]],[[227.19,108.0],[227.2,137.0],[227.21,226.0],[227.22,209.0],[227.23,153.0]]]
["binance-futures","SOLUSDT",1734051538906,[[227.14,32.0],[227.13,38.0],[227.12,120.0],[227.11,166.0],[227.1,313.0]],[[227.15,221.0],[227.16,204.0],[227.17,403.0],[227.18,364.0],[227.19,251.0]]]
["binance-futures","SOLUSDT",1734051592832,[[227.02,141.0],[227.01,120.0],[227.0,357.0],[226.99,405.0],[226.98,540.0]],[[227.03,155.0],[227.04,5.0],[227.05,32.0],[227.06,99.0],[227.07,210.0]]]
["binance-futures","SOLUSDT",1734051639312,[[226.91,82.0],[226.9,170.0],[226.89,239.0],[226.88,216.0],[226.87,395.0]],[[226.92,185.0],[226.93,89.0],[226.94,246.0],[226.95,152.0],[226.96,320.0]]]
["binance-futures","SOLUSDT",1734051651554,[[226.81,7.0],[226.8,33.0],[226.79,52.0],[226.78,156.0],[226.77,339.0]],[[226.82,216.0],[226.83,239.0],[226.84,284.0],[226.85,386.0],[226.86,261.0]]]
["binance-futures","SOLUSDT",1734051705479,[[226.66,126.0],[226.65,110.0],[226.64,38.0],[226.63,72.0],[226.62,331.0]],[[226.67,402.0],[226.68,214.0],[226.69,221.0],[226.7,225.0],[226.71,316.0]]]
["binance-futures","SOLUSDT",1734051753508,[[226.35,234.0],[226.34,69.0],[226.33,90.0],[226.32,168.0],[226.31,196.0]],[[226.36,336.0],[226.37,89.0],[226.38,204.0],[226.39,460.0],[226.4,372.0]]]
["binance-futures","SOLUSDT",1734051806278,[[226.03,698.0],[226.02,338.0],[226.01,286.0],[226.0,212.0],[225.99,70.0]],[[226.04,61.0],[226.05,3.0],[226.06,16.0],[226.07,138.0],[226.08,125.0]]]
["binance-futures","SOLUSDT",1734051854608,[[225.92,397.0],[225.91,59.0],[225.9,80.0],[225.89,29.0],[225.88,121.0]],[[225.93,818.0],[225.94,184.0],[225.95,147.0],[225.96,193.0],[225.97,101.0]]]
["binance-futures","SOLUSDT",1734051863196,[[225.99,183.0],[225.98,329.0],[225.97,113.0],[225.96,190.0],[225.95,259.0]],[[226.0,35.0],[226.01,59.0],[226.02,59.0],[226.03,128.0],[226.04,148.0]]]
["binance-futures","SOLUSDT",1734051917337,[[225.89,128.0],[225.88,54.0],[225.87,183.0],[225.86,136.0],[225.85,169.0]],[[225.9,208.0],[225.91,110.0],[225.92,94.0],[225.93,299.0],[225.94,284.0]]]
["binance-futures","SOLUSDT",1734051963205,[[226.34,334.0],[226.33,124.0],[226.32,254.0],[226.31,205.0],[226.3,228.0]],[[226.35,19.0],[226.36,55.0],[226.37,84.0],[226.38,369.0],[226.39,512.0]]]
["binance-futures","SOLUSDT",1734052014977,[[226.52,76.0],[226.51,45.0],[226.5,103.0],[226.49,333.0],[226.48,318.0]],[[226.53,220.0],[226.54,153.0],[226.55,121.0],[226.56,232.0],[226.57,385.0]]]
["binance-futures","SOLUSDT",1734052025864,[[226.82,43.0],[226.81,52.0],[226.8,20.0],[226.79,135.0],[226.78,248.0]],[[226.83,334.0],[226.84,253.0],[226.85,335.0],[226.86,257.0],[226.87,94.0]]]
["binance-futures","SOLUSDT",1734052072630,[[226.63,424.0],[226.62,339.0],[226.61,490.0],[226.6,688.0],[226.59,355.0]],[[226.64,17.0],[226.65,8.0],[226.66,37.0],[226.67,201.0],[226.68,121.0]]]
["binance-futures","SOLUSDT",1734052127371,[[226.17,129.0],[226.16,66.0],[226.15,113.0],[226.14,469.0],[226.13,355.0]],[[226.18,200.0],[226.19,82.0],[226.2,77.0],[226.21,114.0],[226.22,196.0]]]
["binance-futures","SOLUSDT",1734052191425,[[225.93,91.0],[225.92,173.0],[225.91,81.0],[225.9,134.0],[225.89,413.0]],[[225.94,129.0],[225.95,50.0],[225.96,126.0],[225.97,286.0],[225.98,170.0]]]
["binance-futures","SOLUSDT",1734052227940,[[225.74,137.0],[225.73,113.0],[225.72,138.0],[225.71,359.0],[225.7,635.0]],[[225.75,83.0],[225.76,105.0],[225.77,153.0],[225.78,380.0],[225.79,237.0]]]
["binance-futures","SOLUSDT",1734052281552,[[225.81,178.0],[225.8,67.0],[225.79,74.0],[225.78,143.0],[225.77,211.0]],[[225.82,100.0],[225.83,427.0],[225.84,58.0],[225.85,158.0],[225.86,326.0]]]
["binance-futures","SOLUSDT",1734052285476,[[225.71,83.0],[225.7,470.0],[225.69,80.0],[225.68,260.0],[225.67,318.0]],[[225.72,303.0],[225.73,128.0],[225.74,214.0],[225.75,304.0],[225.76,352.0]]]
["binance-futures","SOLUSDT",1734052338953,[[225.93,544.0],[225.92,297.0],[225.91,449.0],[225.9,213.0],[225.89,286.0]],[[225.94,39.0],[225.95,5.0],[225.96,34.0],[225.97,123.0],[225.98,175.0]]]
["binance-futures","SOLUSDT",1734052387988,[[225.86,134.0],[225.85,232.0],[225.84,51.0],[225.83,46.0],[225.82,135.0]],[[225.87,91.0],[225.88,117.0],[225.89,170.0],[225.9,216.0],[225.91,239.0]]]
["binance-futures","SOLUSDT",1734052442059,[[225.84,235.0],[225.83,228.0],[225.82,86.0],[225.81,186.0],[225.8,163.0]],[[225.85,12.0],[225.86,4.0],[225.87,89.0],[225.88,136.0],[225.89,144.0]]]
["binance-futures","SOLUSDT",1734052497365,[[225.51,67.0],[225.5,144.0],[225.49,241.0],[225.48,506.0],[225.47,283.0]],[[225.52,309.0],[225.53,72.0],[225.54,182.0],[225.55,319.0],[225.56,424.0]]]
["binance-futures","SOLUSDT",1734052529833,[[225.35,25.0],[225.34,45.0],[225.33,215.0],[225.32,325.0],[225.31,332.0]],[[225.36,284.0],[225.37,296.0],[225.38,181.0],[225.39,204.0],[225.4,412.0]]]
["binance-futures","SOLUSDT",1734052554963,[[225.3,27.0],[225.29,21.0],[225.28,126.0],[225.27,93.0],[225.26,336.0]],[[225.31,582.0],[225.32,64.0],[225.33,38.0],[225.34,131.0],[225.35,282.0]]]
["binance-futures","SOLUSDT",1734052606617,[[225.04,176.0],[225.03,13.0],[225.02,97.0],[225.01,471.0],[225.0,2346.0]],[[225.05,365.0],[225.06,17.0],[225.07,148.0],[225.08,146.0],[225.09,326.0]]]
["binance-futures","SOLUSDT",1734052651797,[[225.15,263.0],[225.14,150.0],[225.13,173.0],[225.12,254.0],[225.11,352.0]],[[225.16,51.0],[225.17,20.0],[225.18,97.0],[225.19,192.0],[225.2,679.0]]]
["binance-futures","SOLUSDT",1734052704033,[[224.99,93.0],[224.98,108.0],[224.97,324.0],[224.96,170.0],[224.95,455.0]],[[225.0,159.0],[225.01,194.0],[225.02,228.0],[225.03,243.0],[225.04,243.0]]]
["binance-futures","SOLUSDT",1734052708010,[[224.99,144.0],[224.98,169.0],[224.97,334.0],[224.96,333.0],[224.95,507.0]],[[225.0,141.0],[225.01,29.0],[225.02,131.0],[225.03,161.0],[225.04,216.0]]]
["binance-futures","SOLUSDT",1734052760108,[[224.6,226.0],[224.59,229.0],[224.58,193.0],[224.57,144.0],[224.56,262.0]],[[224.61,56.0],[224.62,55.0],[224.63,276.0],[224.64,205.0],[224.65,112.0]]]
["binance-futures","SOLUSDT",1734052823584,[[224.77,32.0],[224.76,30.0],[224.75,51.0],[224.74,87.0],[224.73,89.0]],[[224.78,195.0],[224.79,211.0],[224.8,126.0],[224.81,159.0],[224.82,405.0]]]
["binance-futures","SOLUSDT",1734052856262,[[224.8,57.0],[224.79,42.0],[224.78,60.0],[224.77,125.0],[224.76,249.0]],[[224.81,357.0],[224.82,185.0],[224.83,162.0],[224.84,303.0],[224.85,431.0]]]
["binance-futures","SOLUSDT",1734052907492,[[224.6,251.0],[224.59,109.0],[224.58,259.0],[224.57,282.0],[224.56,366.0]],[[224.61,86.0],[224.62,82.0],[224.63,334.0],[224.64,301.0],[224.65,330.0]]]
["binance-futures","SOLUSDT",1734052911123,[[224.62,501.0],[224.61,45.0],[224.6,89.0],[224.59,152.0],[224.58,223.0]],[[224.63,29.0],[224.64,20.0],[224.65,175.0],[224.66,65.0],[224.67,216.0]]]
["binance-futures","SOLUSDT",1734052962274,[[224.48,362.0],[224.47,310.0],[224.46,222.0],[224.45,283.0],[224.44,307.0]],[[224.49,2.0],[224.5,13.0],[224.51,49.0],[224.52,217.0],[224.53,226.0]]]
["binance-futures","SOLUSDT",1734053013780,[[224.43,157.0],[224.42,94.0],[224.41,277.0],[224.4,114.0],[224.39,118.0]],[[224.44,17.0],[224.45,86.0],[224.46,87.0],[224.47,161.0],[224.48,225.0]]]
["binance-futures","SOLUSDT",1734053059711,[[224.37,291.0],[224.36,142.0],[224.35,83.0],[224.34,128.0],[224.33,130.0]],[[224.38,57.0],[224.39,25.0],[224.4,100.0],[224.41,204.0],[224.42,400.0]]]
["binance-futures","SOLUSDT",1734053112637,[[224.58,239.0],[224.57,162.0],[224.56,256.0],[224.55,243.0],[224.54,278.0]],[[224.59,115.0],[224.6,91.0],[224.61,120.0],[224.62,377.0],[224.63,372.0]]]
["binance-futures","SOLUSDT",1734053147426,[[224.88,8.0],[224.87,20.0],[224.86,115.0],[224.85,29.0],[224.84,168.0]],[[224.89,433.0],[224.9,206.0],[224.91,479.0],[224.92,121.0],[224.93,180.0]]]
["binance-futures","SOLUSDT",1734053167109,[[224.99,185.0],[224.98,79.0],[224.97,196.0],[224.96,324.0],[224.95,470.0]],[[225.0,138.0],[225.01,23.0],[225.02,58.0],[225.03,129.0],[225.04,259.0]]]
["binance-futures","SOLUSDT",1734053219689,[[224.97,198.0],[224.96,68.0],[224.95,276.0],[224.94,99.0],[224.93,373.0]],[[224.98,263.0],[224.99,92.0],[225.0,215.0],[225.01,395.0],[225.02,225.0]]]
["binance-futures","SOLUSDT",1734053264974,[[224.68,141.0],[224.67,186.0],[224.66,227.0],[224.65,294.0],[224.64,157.0]],[[224.69,17.0],[224.7,38.0],[224.71,208.0],[224.72,25.0],[224.73,117.0]]]
["binance-futures","SOLUSDT",1734053317135,[[224.9,137.0],[224.89,74.0],[224.88,190.0],[224.87,389.0],[224.86,398.0]],[[224.91,106.0],[224.92,49.0],[224.93,78.0],[224.94,231.0],[224.95,129.0]]]
["binance-futures","SOLUSDT",1734053328922,[[224.81,4.0],[224.8,41.0],[224.79,218.0]],[[224.82,123.0],[224.83,216.0],[224.84,618.0],[224.85,297.0],[224.86,255.0]]]
["binance-futures","SOLUSDT",1734053373739,[[225.01,125.0],[225.0,129.0],[224.99,186.0],[224.98,289.0],[224.97,371.0]],[[225.02,138.0],[225.03,72.0],[225.04,74.0],[225.05,183.0],[225.06,355.0]]]
["binance-futures","SOLUSDT",1734053426606,[[224.88,217.0],[224.87,293.0],[224.86,259.0],[224.85,483.0],[224.84,317.0]],[[224.89,397.0],[224.9,16.0],[224.91,16.0],[224.92,54.0],[224.93,124.0]]]
["binance-futures","SOLUSDT",1734053474803,[[225.24,439.0],[225.23,461.0],[225.22,303.0],[225.21,406.0],[225.2,427.0]],[[225.25,19.0],[225.26,3.0],[225.27,41.0],[225.28,136.0],[225.29,217.0]]]
["binance-futures","SOLUSDT",1734053522400,[[225.45,5.0],[225.44,20.0],[225.43,60.0],[225.42,233.0],[225.41,162.0]],[[225.46,474.0],[225.47,183.0],[225.48,162.0],[225.49,314.0],[225.5,70.0]]]
["binance-futures","SOLUSDT",1734053532723,[[225.38,458.0],[225.37,169.0],[225.36,190.0],[225.35,332.0],[225.34,604.0]],[[225.39,8.0],[225.4,21.0],[225.41,40.0],[225.42,63.0],[225.43,218.0]]]
["binance-futures","SOLUSDT",1734053579133,[[225.54,148.0],[225.53,73.0],[225.52,215.0],[225.51,225.0],[225.5,381.0]],[[225.55,139.0],[225.56,59.0],[225.57,246.0],[225.58,295.0],[225.59,568.0]]]
["binance-futures","SOLUSDT",1734053632047,[[225.79,75.0],[225.78,37.0],[225.77,71.0],[225.76,223.0],[225.75,304.0]],[[225.8,255.0],[225.81,181.0],[225.82,172.0],[225.83,331.0],[225.84,336.0]]]
["binance-futures","SOLUSDT",1734053685260,[[225.68,363.0],[225.67,154.0],[225.66,249.0],[225.65,320.0],[225.64,771.0]],[[225.69,72.0],[225.7,24.0],[225.71,98.0],[225.72,330.0],[225.73,244.0]]]
["binance-futures","SOLUSDT",1734053731677,[[226.05,114.0],[226.04,85.0],[226.03,123.0],[226.02,181.0],[226.01,333.0]],[[226.06,102.0],[226.07,54.0],[226.08,273.0],[226.09,363.0],[226.1,280.0]]]
["binance-futures","SOLUSDT",1734053758534,[[225.92,50.0],[225.91,58.0],[225.9,238.0],[225.89,569.0],[225.88,280.0]],[[225.93,300.0],[225.94,294.0],[225.95,95.0],[225.96,139.0],[225.97,315.0]]]
["binance-futures","SOLUSDT",1734053787749,[[225.82,123.0],[225.81,354.0],[225.8,185.0],[225.79,374.0],[225.78,234.0]],[[225.83,37.0],[225.84,71.0],[225.85,200.0],[225.86,133.0],[225.87,384.0]]]
["binance-futures","SOLUSDT",1734053839646,[[225.81,271.0],[225.8,69.0],[225.79,260.0],[225.78,315.0],[225.77,659.0]],[[225.82,246.0],[225.83,2.0],[225.84,19.0],[225.85,103.0],[225.86,176.0]]]
["binance-futures","SOLUSDT",1734053894594,[[225.77,139.0],[225.76,51.0],[225.75,142.0],[225.74,313.0],[225.73,284.0]],[[225.78,23.0],[225.79,25.0],[225.8,114.0],[225.81,111.0],[225.82,198.0]]]
["binance-futures","SOLUSDT",1734053940516,[[225.56,75.0],[225.55,134.0],[225.54,56.0],[225.53,244.0],[225.52,491.0]],[[225.57,119.0],[225.58,61.0],[225.59,216.0],[225.6,427.0],[225.61,370.0]]]
["binance-futures","SOLUSDT",1734053951134,[[225.7,148.0],[225.69,147.0],[225.68,178.0],[225.67,187.0],[225.66,205.0]],[[225.71,102.0],[225.72,53.0],[225.73,84.0],[225.74,236.0],[225.75,388.0]]]
["binance-futures","SOLUSDT",1734054004203,[[225.6,164.0],[225.59,104.0],[225.58,109.0],[225.57,114.0],[225.56,419.0]],[[225.61,24.0],[225.62,79.0],[225.63,119.0],[225.64,298.0],[225.65,133.0]]]
["binance-futures","SOLUSDT",1734054051705,[[225.56,85.0],[225.55,44.0],[225.54,108.0],[225.53,63.0],[225.52,287.0]],[[225.57,145.0],[225.58,218.0],[225.59,268.0],[225.6,546.0],[225.61,510.0]]]
["binance-futures","SOLUSDT",1734054092475,[[225.87,151.0],[225.86,78.0],[225.85,51.0],[225.84,52.0],[225.83,92.0]],[[225.88,121.0],[225.89,390.0],[225.9,465.0],[225.91,284.0],[225.92,344.0]]]
["binance-futures","SOLUSDT",1734054150589,[[225.66,373.0],[225.65,454.0],[225.64,320.0],[225.63,160.0],[225.62,149.0]],[[225.67,53.0],[225.68,133.0],[225.69,213.0],[225.7,272.0],[225.71,377.0]]]
["binance-futures","SOLUSDT",1734054161703,[[225.69,321.0],[225.68,155.0],[225.67,321.0],[225.66,329.0],[225.65,165.0]],[[225.7,54.0],[225.71,8.0],[225.72,318.0],[225.73,85.0],[225.74,220.0]]]
["binance-futures","SOLUSDT",1734054215526,[[225.6,61.0],[225.59,24.0],[225.58,95.0],[225.57,222.0],[225.56,365.0]],[[225.61,646.0],[225.62,503.0],[225.63,409.0],[225.64,473.0],[225.65,399.0]]]
["binance-futures","SOLUSDT",1734054262714,[[225.79,224.0],[225.78,213.0],[225.77,106.0],[225.76,267.0],[225.75,357.0]],[[225.8,33.0],[225.81,7.0],[225.82,55.0],[225.83,77.0],[225.84,278.0]]]
["binance-futures","SOLUSDT",1734054318357,[[225.56,620.0],[225.55,262.0],[225.54,301.0],[225.53,190.0],[225.52,238.0]],[[225.57,314.0],[225.58,3.0],[225.59,42.0],[225.6,281.0],[225.61,348.0]]]
["binance-futures","SOLUSDT",1734054365330,[[225.72,11.0],[225.71,47.0],[225.7,180.0],[225.69,222.0],[225.68,417.0]],[[225.73,359.0],[225.74,118.0],[225.75,202.0],[225.76,426.0],[225.77,502.0]]]
["binance-futures","SOLUSDT",1734054376703,[[225.95,206.0],[225.94,187.0],[225.93,212.0],[225.92,175.0],[225.91,265.0]],[[225.96,1002.0],[225.97,11.0],[225.98,54.0],[225.99,86.0],[226.0,382.0]]]
["binance-futures","SOLUSDT",1734054430120,[[226.2,85.0],[226.19,151.0],[226.18,59.0],[226.17,49.0],[226.16,127.0]],[[226.21,127.0],[226.22,257.0],[226.23,215.0],[226.24,74.0],[226.25,223.0]]]
["binance-futures","SOLUSDT",1734054475975,[[226.14,76.0],[226.13,55.0],[226.12,65.0],[226.11,138.0],[226.1,248.0]],[[226.15,151.0],[226.16,266.0],[226.17,187.0],[226.18,439.0],[226.19,353.0]]]
["binance-futures","SOLUSDT",1734054530230,[[225.85,50.0],[225.84,43.0],[225.83,63.0],[225.82,125.0],[225.81,387.0]],[[225.86,172.0],[225.87,212.0],[225.88,342.0],[225.89,408.0],[225.9,220.0]]]
["binance-futures","SOLUSDT",1734054582571,[[225.63,167.0],[225.62,437.0],[225.61,117.0],[225.6,119.0],[225.59,233.0]],[[225.64,10.0],[225.65,54.0],[225.66,224.0],[225.67,209.0],[225.68,653.0]]]
["binance-futures","SOLUSDT",1734054628896,[[225.81,5.0],[225.8,9.0],[225.79,93.0],[225.78,445.0],[225.77,119.0]],[[225.82,750.0],[225.83,92.0],[225.84,162.0],[225.85,214.0],[225.86,238.0]]]
["binance-futures","SOLUSDT",1734054640256,[[225.77,85.0],[225.76,11.0],[225.75,74.0],[225.74,126.0],[225.73,241.0]],[[225.78,244.0],[225.79,143.0],[225.8,328.0],[225.81,275.0],[225.82,203.0]]]
["binance-futures","SOLUSDT",1734054686855,[[225.68,223.0],[225.67,172.0],[225.66,246.0],[225.65,419.0],[225.64,397.0]],[[225.69,124.0],[225.7,44.0],[225.71,79.0],[225.72,83.0],[225.73,228.0]]]
["binance-futures","SOLUSDT",1734054718006,[[225.2,42.0],[225.19,7.0],[225.18,86.0],[225.17,60.0],[225.16,283.0]],[[225.21,656.0],[225.22,398.0],[225.23,210.0],[225.24,215.0],[225.25,183.0]]]
["binance-futures","SOLUSDT",1734054793398,[[225.65,497.0],[225.64,98.0],[225.639,296.0],[225.63,95.0],[225.62,211.0]],[[225.66,13.0],[225.67,4.0],[225.68,37.0],[225.69,202.0],[225.7,321.0]]]
["binance-futures","SOLUSDT",1734054841506,[[225.92,537.0],[225.91,109.0],[225.9,188.0],[225.89,102.0],[225.88,248.0]],[[225.93,160.0],[225.94,17.0],[225.95,66.0],[225.96,220.0],[225.97,232.0]]]
["binance-futures","SOLUSDT",1734054852799,[[225.91,54.0],[225.9,139.0],[225.89,54.0],[225.88,141.0],[225.87,189.0]],[[225.92,664.0],[225.93,94.0],[225.94,125.0],[225.95,296.0],[225.96,207.0]]]
["binance-futures","SOLUSDT",1734054907041,[[226.22,45.0],[226.21,26.0],[226.2,113.0],[226.19,98.0],[226.18,271.0]],[[226.23,360.0],[226.24,236.0],[226.25,183.0],[226.26,231.0],[226.27,301.0]]]
["binance-futures","SOLUSDT",1734054953804,[[226.2,89.0],[226.19,49.0],[226.18,98.0],[226.17,261.0],[226.16,343.0]],[[226.21,139.0],[226.22,73.0],[226.23,308.0],[226.24,245.0],[226.25,355.0]]]
["binance-futures","SOLUSDT",1734055009578,[[226.22,99.0],[226.21,47.0],[226.2,234.0],[226.19,179.0],[226.18,259.0]],[[226.23,159.0],[226.24,82.0],[226.25,255.0],[226.26,297.0],[226.27,417.0]]]
["binance-futures","SOLUSDT",1734055058811,[[226.07,64.0],[226.06,59.0],[226.05,281.0],[226.04,417.0],[226.03,505.0]],[[226.08,173.0],[226.09,122.0],[226.1,114.0],[226.11,98.0],[226.12,311.0]]]
["binance-futures","SOLUSDT",1734055103996,[[226.02,115.0],[226.01,178.0],[226.0,321.0],[225.99,233.0],[225.98,465.0]],[[226.03,60.0],[226.04,209.0],[226.05,207.0],[226.06,70.0],[226.07,114.0]]]
["binance-futures","SOLUSDT",1734055124941,[[226.12,260.0],[226.11,182.0],[226.1,337.0],[226.09,379.0],[226.08,542.0]],[[226.13,108.0],[226.14,43.0],[226.15,99.0],[226.16,258.0],[226.17,245.0]]]
["binance-futures","SOLUSDT",1734055172410,[[226.16,158.0],[226.15,47.0],[226.14,229.0],[226.13,371.0],[226.12,401.0]],[[226.17,99.0],[226.18,100.0],[226.19,55.0],[226.2,150.0],[226.21,314.0]]]
["binance-futures","SOLUSDT",1734055228362,[[226.02,55.0],[226.01,57.0],[226.0,109.0],[225.99,161.0],[225.98,455.0]],[[226.03,271.0],[226.04,157.0],[226.05,429.0],[226.06,534.0],[226.07,384.0]]]
["binance-futures","SOLUSDT",1734055275263,[[225.78,71.0],[225.77,72.0],[225.76,123.0],[225.75,153.0],[225.74,190.0]],[[225.79,361.0],[225.8,331.0],[225.81,290.0],[225.82,589.0],[225.83,256.0]]]
["binance-futures","SOLUSDT",1734055287195,[[225.86,142.0],[225.85,190.0],[225.84,394.0],[225.83,178.0],[225.82,415.0]],[[225.87,2356.0],[225.88,119.0],[225.89,33.0],[225.9,84.0],[225.91,231.0]]]
["binance-futures","SOLUSDT",1734055342217,[[226.09,121.0],[226.08,132.0],[226.07,70.0],[226.06,161.0],[226.05,335.0]],[[226.1,611.0],[226.11,108.0],[226.12,209.0],[226.13,478.0],[226.14,337.0]]]
["binance-futures","SOLUSDT",1734055390106,[[226.12,60.0],[226.11,75.0],[226.1,275.0],[226.09,391.0],[226.08,342.0]],[[226.13,189.0],[226.14,75.0],[226.15,257.0],[226.16,253.0],[226.17,251.0]]]
["binance-futures","SOLUSDT",1734055449883,[[225.84,137.0],[225.83,77.0],[225.82,304.0],[225.81,349.0],[225.8,320.0]],[[225.85,131.0],[225.86,47.0],[225.87,87.0],[225.88,384.0],[225.89,200.0]]]
["binance-futures","SOLUSDT",1734055457042,[[226.01,387.0],[226.0,241.0],[225.99,259.0],[225.98,295.0],[225.97,378.0]],[[226.02,76.0],[226.03,45.0],[226.04,74.0],[226.05,85.0],[226.06,342.0]]]
["binance-futures","SOLUSDT",1734055505336,[[226.06,39.0],[226.05,16.0],[226.04,30.0],[226.03,81.0],[226.02,281.0]],[[226.07,559.0],[226.08,12.0],[226.09,51.0],[226.1,159.0],[226.11,207.0]]]
["binance-futures","SOLUSDT",1734055560384,[[225.98,236.0],[225.97,192.0],[225.96,298.0],[225.95,312.0],[225.94,403.0]],[[225.99,28.0],[226.0,1133.0],[226.01,66.0],[226.02,62.0],[226.03,299.0]]]
["binance-futures","SOLUSDT",1734055605356,[[226.43,424.0],[226.42,121.0],[226.41,394.0],[226.4,176.0],[226.39,264.0]],[[226.44,37.0],[226.45,32.0],[226.46,45.0],[226.47,110.0],[226.48,264.0]]]
["binance-futures","SOLUSDT",1734055658659,[[226.46,121.0],[226.45,82.0],[226.44,194.0],[226.43,283.0],[226.42,236.0]],[[226.47,128.0],[226.48,27.0],[226.49,462.0],[226.5,2347.0],[226.51,155.0]]]
["binance-futures","SOLUSDT",1734055670360,[[226.56,13.0],[226.55,106.0],[226.54,151.0],[226.53,407.0],[226.52,333.0]],[[226.57,397.0],[226.58,284.0],[226.59,425.0],[226.6,588.0],[226.61,114.0]]]
["binance-futures","SOLUSDT",1734055742515,[[226.84,149.0]],[[226.85,9.0],[226.86,318.0],[226.87,455.0],[226.88,774.0],[226.89,414.0]]]
["binance-futures","SOLUSDT",1734055771929,[[226.87,166.0],[226.86,6.0],[226.85,146.0],[226.84,289.0],[226.83,519.0]],[[226.88,177.0],[226.89,158.0],[226.9,408.0],[226.91,358.0],[226.92,251.0]]]
["binance-futures","SOLUSDT",1734055824733,[[226.44,37.0],[226.43,218.0],[226.42,292.0],[226.41,433.0]],[[226.45,83.0],[226.46,704.0],[226.47,375.0],[226.48,475.0],[226.49,250.0]]]
["binance-futures","SOLUSDT",1734055870191,[[226.21,697.0],[226.2,342.0],[226.19,653.0],[226.18,289.0],[226.17,433.0]],[[226.22,48.0],[226.23,35.0],[226.24,22.0],[226.25,44.0],[226.26,51.0]]]
["binance-futures","SOLUSDT",1734055924038,[[226.42,228.0],[226.41,96.0],[226.4,317.0],[226.39,402.0],[226.38,575.0]],[[226.43,56.0],[226.44,12.0],[226.45,40.0],[226.46,11.0],[226.47,40.0]]]
["binance-futures","SOLUSDT",1734055927651,[[226.52,382.0],[226.51,196.0],[226.5,357.0],[226.49,627.0],[226.48,484.0]],[[226.53,1.0],[226.54,15.0],[226.55,43.0],[226.56,28.0],[226.57,60.0]]]
["binance-futures","SOLUSDT",1734055980679,[[226.55,141.0],[226.54,121.0],[226.53,243.0],[226.52,760.0],[226.51,261.0]],[[226.56,47.0],[226.57,84.0],[226.58,132.0],[226.59,346.0],[226.6,489.0]]]
["binance-futures","SOLUSDT",1734056036290,[[226.57,56.0],[226.56,267.0],[226.55,352.0]],[[226.58,163.0],[226.59,270.0],[226.6,154.0],[226.61,151.0],[226.62,206.0]]]
["binance-futures","SOLUSDT",1734056077710,[[226.61,447.0],[226.6,20.0],[226.59,109.0],[226.58,255.0],[226.57,273.0]],[[226.62,122.0],[226.63,122.0],[226.64,299.0],[226.65,202.0],[226.66,299.0]]]
["binance-futures","SOLUSDT",1734056136598,[[226.53,12.0],[226.52,9.0],[226.51,25.0],[226.5,128.0],[226.49,315.0]],[[226.54,633.0],[226.55,267.0],[226.56,405.0],[226.57,77.0],[226.58,158.0]]]
["binance-futures","SOLUSDT",1734056140323,[[226.46,166.0],[226.45,85.0],[226.44,198.0],[226.43,205.0],[226.42,290.0]],[[226.47,92.0],[226.48,79.0],[226.49,149.0],[226.5,330.0],[226.51,298.0]]]
["binance-futures","SOLUSDT",1734056194086,[[226.42,379.0],[226.41,113.0],[226.4,256.0],[226.39,224.0],[226.38,90.0]],[[226.43,644.0],[226.44,404.0],[226.45,316.0],[226.46,221.0],[226.47,160.0]]]
["binance-futures","SOLUSDT",1734056248073,[[226.47,16.0],[226.46,9.0],[226.45,86.0],[226.44,194.0],[226.42,330.0]],[[226.48,378.0],[226.49,108.0],[226.5,279.0],[226.51,402.0],[226.52,384.0]]]
["binance-futures","SOLUSDT",1734056296681,[[226.45,5.0],[226.44,20.0],[226.43,120.0],[226.42,163.0],[226.41,293.0]],[[226.46,331.0],[226.47,233.0],[226.48,313.0],[226.49,375.0],[226.5,167.0]]]
["binance-futures","SOLUSDT",1734056351246,[[226.35,59.0],[226.34,140.0],[226.33,90.0],[226.32,139.0],[226.31,180.0]],[[226.36,482.0],[226.37,88.0],[226.38,112.0],[226.39,227.0],[226.4,452.0]]]
["binance-futures","SOLUSDT",1734056363552,[[226.33,162.0],[226.32,130.0],[226.31,166.0],[226.3,306.0],[226.29,593.0]],[[226.34,38.0],[226.35,13.0],[226.36,54.0],[226.37,88.0],[226.38,211.0]]]
["binance-futures","SOLUSDT",1734056418128,[[226.16,16.0],[226.15,223.0],[226.14,714.0],[226.13,403.0],[226.12,359.0]],[[226.17,546.0],[226.18,228.0],[226.19,177.0],[226.2,199.0],[226.21,215.0]]]
["binance-futures","SOLUSDT",1734056464026,[[226.14,46.0],[226.13,19.0],[226.12,64.0],[226.11,84.0],[226.1,288.0]],[[226.15,358.0],[226.16,205.0],[226.17,261.0],[226.18,394.0],[226.19,285.0]]]
["binance-futures","SOLUSDT",1734056510778,[[226.12,160.0],[226.11,119.0],[226.1,391.0],[226.09,368.0],[226.08,345.0]],[[226.13,98.0],[226.14,44.0],[226.15,85.0],[226.16,248.0],[226.17,271.0]]]
["binance-futures","SOLUSDT",1734056563781,[[226.6,370.0],[226.59,178.0],[226.58,279.0],[226.57,547.0],[226.56,418.0]],[[226.61,14.0],[226.62,177.0],[226.63,170.0],[226.64,553.0],[226.65,191.0]]]
["binance-futures","SOLUSDT",1734056574931,[[226.51,178.0],[226.5,212.0],[226.49,52.0],[226.48,138.0],[226.47,394.0]],[[226.52,234.0],[226.53,82.0],[226.54,166.0],[226.55,350.0],[226.56,570.0]]]
["binance-futures","SOLUSDT",1734056622602,[[226.7,370.0],[226.69,109.0],[226.68,124.0],[226.67,97.0],[226.66,201.0]],[[226.71,95.0],[226.72,29.0],[226.73,76.0],[226.74,161.0],[226.75,268.0]]]
["binance-futures","SOLUSDT",1734056675296,[[226.91,210.0],[226.9,135.0],[226.89,284.0],[226.88,317.0],[226.87,368.0]],[[226.92,122.0],[226.93,36.0],[226.94,209.0],[226.95,158.0],[226.96,534.0]]]
["binance-futures","SOLUSDT",1734056722112,[[226.76,301.0],[226.75,202.0],[226.74,454.0],[226.73,375.0],[226.72,393.0]],[[226.77,6.0],[226.78,14.0],[226.79,102.0],[226.8,164.0],[226.81,463.0]]]
["binance-futures","SOLUSDT",1734056753691,[[226.73,516.0],[226.72,514.0],[226.71,283.0],[226.7,271.0],[226.69,378.0]],[[226.74,55.0],[226.75,42.0],[226.76,179.0],[226.77,35.0],[226.78,131.0]]]
["binance-futures","SOLUSDT",1734056786816,[[226.73,190.0],[226.72,117.0],[226.71,207.0],[226.7,301.0],[226.69,262.0]],[[226.74,1097.0],[226.75,20.0],[226.76,73.0],[226.77,146.0],[226.78,93.0]]]
["binance-futures","SOLUSDT",1734056834305,[[226.67,487.0],[226.66,247.0],[226.65,212.0],[226.64,365.0],[226.63,536.0]],[[226.68,5.0],[226.69,44.0],[226.7,68.0],[226.71,116.0],[226.72,267.0]]]
["binance-futures","SOLUSDT",1734056887457,[[226.38,24.0],[226.37,35.0],[226.36,69.0],[226.35,82.0],[226.34,629.0]],[[226.39,213.0],[226.4,257.0],[226.41,341.0],[226.42,393.0],[226.43,403.0]]]
["binance-futures","SOLUSDT",1734056942889,[[226.5,151.0],[226.49,30.0],[226.48,104.0],[226.47,260.0],[226.46,242.0]],[[226.51,214.0],[226.52,83.0],[226.53,170.0],[226.54,320.0],[226.55,292.0]]]
["binance-futures","SOLUSDT",1734056991998,[[226.54,392.0],[226.53,358.0],[226.52,498.0],[226.51,180.0],[226.5,166.0]],[[226.55,33.0],[226.56,29.0],[226.57,116.0],[226.58,152.0],[226.59,289.0]]]
["binance-futures","SOLUSDT",1734057003481,[[226.5,22.0],[226.49,10.0],[226.48,209.0],[226.47,97.0],[226.46,299.0]],[[226.51,595.0],[226.52,355.0],[226.53,315.0],[226.54,457.0],[226.55,455.0]]]
["binance-futures","SOLUSDT",1734057047503,[[226.47,216.0],[226.46,22.0],[226.45,128.0],[226.44,356.0],[226.43,312.0]],[[226.48,102.0],[226.49,40.0],[226.5,116.0],[226.51,280.0],[226.52,293.0]]]
["binance-futures","SOLUSDT",1734057102595,[[226.45,135.0],[226.44,12.0],[226.43,89.0],[226.42,336.0],[226.41,362.0]],[[226.46,105.0],[226.47,103.0],[226.48,252.0],[226.49,468.0],[226.5,363.0]]]
["binance-futures","SOLUSDT",1734057158416,[[226.5,407.0],[226.49,131.0],[226.48,315.0],[226.47,281.0],[226.46,252.0]],[[226.51,32.0],[226.52,29.0],[226.53,59.0],[226.54,353.0],[226.55,444.0]]]
["binance-futures","SOLUSDT",1734057204321,[[226.5,143.0],[226.49,48.0],[226.48,85.0],[226.47,326.0],[226.46,423.0]],[[226.51,134.0],[226.52,24.0],[226.53,103.0],[226.54,350.0],[226.55,331.0]]]
["binance-futures","SOLUSDT",1734057215926,[[226.38,109.0],[226.37,85.0],[226.36,315.0],[226.35,340.0],[226.34,516.0]],[[226.39,147.0],[226.4,17.0],[226.41,95.0],[226.42,304.0],[226.43,296.0]]]
["binance-futures","SOLUSDT",1734057268320,[[226.48,370.0],[226.47,223.0],[226.46,188.0],[226.45,329.0],[226.44,469.0]],[[226.49,10.0],[226.5,4.0],[226.51,63.0],[226.52,143.0],[226.53,382.0]]]
["binance-futures","SOLUSDT",1734057315869,[[226.95,260.0],[226.94,244.0],[226.93,395.0],[226.92,396.0],[226.91,513.0]],[[226.96,67.0],[226.97,67.0],[226.98,55.0],[226.99,283.0],[227.0,1355.0]]]
["binance-futures","SOLUSDT",1734057368048,[[227.36,130.0],[227.35,102.0],[227.34,157.0],[227.33,113.0],[227.32,305.0]],[[227.37,164.0],[227.38,31.0],[227.39,29.0],[227.4,149.0],[227.41,229.0]]]
["binance-futures","SOLUSDT",1734057382681,[[227.43,42.0],[227.42,48.0],[227.41,195.0],[227.4,406.0],[227.39,277.0]],[[227.44,108.0],[227.45,43.0],[227.46,118.0],[227.47,510.0],[227.48,354.0]]]
["binance-futures","SOLUSDT",1734057424658,[[227.38,28.0],[227.37,12.0],[227.36,33.0],[227.35,94.0],[227.34,230.0]],[[227.39,535.0],[227.4,227.0],[227.41,71.0],[227.42,417.0],[227.43,566.0]]]
["binance-futures","SOLUSDT",1734057476669,[[227.59,405.0],[227.58,102.0],[227.57,193.0],[227.56,337.0],[227.55,352.0]],[[227.6,38.0],[227.61,13.0],[227.62,49.0],[227.63,69.0],[227.64,134.0]]]
["binance-futures","SOLUSDT",1734057521187,[[227.76,75.0],[227.75,13.0],[227.74,64.0],[227.73,58.0],[227.72,147.0]],[[227.77,211.0],[227.78,197.0],[227.79,311.0],[227.8,352.0],[227.81,392.0]]]
["binance-futures","SOLUSDT",1734057574039,[[227.79,11.0],[227.78,17.0],[227.77,53.0],[227.76,123.0],[227.75,235.0]],[[227.8,559.0],[227.81,118.0],[227.82,316.0],[227.83,241.0],[227.84,252.0]]]
["binance-futures","SOLUSDT",1734057618427,[[227.68,22.0],[227.67,46.0],[227.66,126.0],[227.65,178.0],[227.64,222.0]],[[227.69,152.0],[227.7,110.0],[227.71,268.0],[227.72,623.0],[227.73,248.0]]]
["binance-futures","SOLUSDT",1734057628996,[[227.58,8.0],[227.57,117.0],[227.56,294.0],[227.55,584.0],[227.54,283.0]],[[227.59,422.0],[227.6,338.0],[227.61,299.0],[227.62,176.0],[227.63,248.0]]]
["binance-futures","SOLUSDT",1734057681952,[[227.51,462.0],[227.5,148.0],[227.49,156.0],[227.48,299.0],[227.47,518.0]],[[227.52,20.0],[227.53,4.0],[227.54,80.0],[227.55,214.0],[227.56,408.0]]]
["binance-futures","SOLUSDT",1734057751840,[[227.92,276.0],[227.91,81.0],[227.9,271.0],[227.89,365.0],[227.88,561.0]],[[227.93,33.0],[227.94,65.0],[227.95,143.0],[227.96,320.0],[227.97,197.0]]]
["binance-futures","SOLUSDT",1734057780872,[[227.7,220.0],[227.69,85.0],[227.68,304.0],[227.67,459.0],[227.66,618.0]],[[227.71,92.0],[227.72,126.0],[227.73,380.0],[227.74,417.0],[227.75,43.0]]]
["binance-futures","SOLUSDT",1734057834176,[[227.74,108.0],[227.73,154.0],[227.72,257.0],[227.71,244.0],[227.7,401.0]],[[227.75,590.0],[227.76,75.0],[227.77,135.0],[227.78,105.0],[227.79,262.0]]]
["binance-futures","SOLUSDT",1734057837936,[[227.72,113.0],[227.71,67.0],[227.7,342.0],[227.69,434.0],[227.68,587.0]],[[227.73,181.0],[227.74,132.0],[227.75,172.0],[227.76,267.0],[227.77,305.0]]]
["binance-futures","SOLUSDT",1734057891050,[[227.81,2.0],[227.8,6.0],[227.79,133.0],[227.78,126.0],[227.77,264.0]],[[227.82,570.0],[227.83,139.0],[227.84,60.0],[227.85,99.0],[227.86,269.0]]]
["binance-futures","SOLUSDT",1734057937450,[[227.83,332.0],[227.82,273.0],[227.81,314.0],[227.8,306.0],[227.79,485.0]],[[227.84,115.0],[227.85,15.0],[227.86,64.0],[227.87,16.0],[227.88,90.0]]]
["binance-futures","SOLUSDT",1734057990110,[[228.0,231.0],[227.99,5.0],[227.98,111.0],[227.97,153.0],[227.96,345.0]],[[228.01,200.0],[228.02,51.0],[228.03,206.0],[228.04,324.0],[228.05,341.0]]]
["binance-futures","SOLUSDT",1734058009318,[[227.96,41.0],[227.95,67.0],[227.94,206.0],[227.93,317.0],[227.92,544.0]],[[227.97,220.0],[227.98,82.0],[227.99,121.0],[228.0,242.0],[228.01,327.0]]]
["binance-futures","SOLUSDT",1734058047204,[[228.09,179.0],[228.08,219.0],[228.07,352.0],[228.06,274.0],[228.05,481.0]],[[228.1,205.0],[228.11,13.0],[228.12,27.0],[228.13,188.0],[228.14,160.0]]]
["binance-futures","SOLUSDT",1734058099808,[[228.05,92.0],[228.04,53.0],[228.03,144.0],[228.02,303.0],[228.01,575.0]],[[228.06,169.0],[228.07,173.0],[228.08,254.0],[228.09,268.0],[228.1,442.0]]]
["binance-futures","SOLUSDT",1734058153303,[[227.94,130.0],[227.93,216.0],[227.92,111.0],[227.91,298.0],[227.9,485.0]],[[227.95,291.0],[227.96,143.0],[227.97,153.0],[227.98,173.0],[227.99,214.0]]]
["binance-futures","SOLUSDT",1734058199968,[[227.83,450.0],[227.82,257.0],[227.81,418.0],[227.8,360.0],[227.79,371.0]],[[227.84,122.0],[227.85,18.0],[227.86,73.0],[227.87,48.0],[227.88,150.0]]]
["binance-futures","SOLUSDT",1734058253036,[[227.89,3.0],[227.88,5.0],[227.87,28.0],[227.86,129.0],[227.85,300.0]],[[227.9,685.0],[227.91,323.0],[227.92,242.0],[227.93,176.0],[227.94,202.0]]]
["binance-futures","SOLUSDT",1734058298320,[[227.67,109.0],[227.66,81.0],[227.65,153.0],[227.64,345.0],[227.63,377.0]],[[227.68,101.0],[227.69,93.0],[227.7,161.0],[227.71,273.0],[227.72,237.0]]]
["binance-futures","SOLUSDT",1734058309571,[[227.67,145.0],[227.66,25.0],[227.65,247.0],[227.64,443.0],[227.63,742.0]],[[227.68,66.0],[227.69,107.0],[227.7,129.0],[227.71,242.0],[227.72,318.0]]]
["binance-futures","SOLUSDT",1734058341856,[[227.5,41.0],[227.49,70.0],[227.48,86.0],[227.47,214.0],[227.46,464.0]],[[227.51,116.0],[227.52,133.0],[227.53,511.0],[227.54,2205.0],[227.55,107.0]]]
["binance-futures","SOLUSDT",1734058411521,[[227.53,98.0],[227.52,7.0],[227.51,177.0],[227.5,123.0],[227.49,278.0]],[[227.54,445.0],[227.55,311.0],[227.56,579.0],[227.57,1672.0],[227.58,91.0]]]
["binance-futures","SOLUSDT",1734058466413,[[227.36,57.0],[227.35,61.0],[227.34,88.0],[227.33,208.0],[227.32,207.0]],[[227.37,183.0],[227.38,1136.0],[227.39,138.0],[227.4,107.0],[227.41,226.0]]]
["binance-futures","SOLUSDT",1734058510925,[[227.08,27.0],[227.07,44.0],[227.06,49.0],[227.05,156.0],[227.04,245.0]],[[227.09,702.0],[227.1,285.0],[227.11,460.0],[227.12,518.0],[227.13,188.0]]]
["binance-futures","SOLUSDT",1734058521709,[[226.97,341.0],[226.96,114.0],[226.95,309.0],[226.94,408.0],[226.93,452.0]],[[226.98,105.0],[226.99,53.0],[227.0,114.0],[227.01,149.0],[227.02,265.0]]]
["binance-futures","SOLUSDT",1734058575160,[[227.17,556.0],[227.16,286.0],[227.15,279.0],[227.14,392.0],[227.13,473.0]],[[227.18,29.0],[227.19,9.0],[227.2,39.0],[227.21,50.0],[227.22,256.0]]]
["binance-futures","SOLUSDT",1734058623321,[[227.13,1.0],[227.12,7.0],[227.11,8.0],[227.1,75.0],[227.09,188.0]],[[227.14,444.0],[227.15,290.0],[227.16,259.0],[227.17,307.0],[227.18,274.0]]]
["binance-futures","SOLUSDT",1734058680587,[[227.33,25.0],[227.32,14.0],[227.31,50.0],[227.3,81.0],[227.29,201.0]],[[227.34,173.0],[227.35,92.0],[227.36,260.0],[227.37,384.0],[227.38,207.0]]]
["binance-futures","SOLUSDT",1734058726854,[[227.31,302.0],[227.3,295.0]],[[227.32,34.0],[227.33,37.0],[227.34,475.0],[227.35,251.0],[227.36,89.0]]]
["binance-futures","SOLUSDT",1734058739451,[[227.24,29.0],[227.23,42.0],[227.22,76.0],[227.21,133.0],[227.2,184.0]],[[227.25,267.0],[227.26,250.0],[227.27,357.0],[227.28,305.0],[227.29,216.0]]]
["binance-futures","SOLUSDT",1734058796791,[[227.21,268.0],[227.2,117.0],[227.19,120.0],[227.18,222.0],[227.17,201.0]],[[227.22,840.0],[227.23,140.0],[227.24,40.0],[227.25,149.0],[227.26,340.0]]]
["binance-futures","SOLUSDT",1734058842213,[[227.37,220.0],[227.36,196.0],[227.35,281.0],[227.34,411.0],[227.33,594.0]],[[227.38,44.0],[227.39,27.0],[227.4,151.0],[227.41,228.0],[227.42,301.0]]]
["binance-futures","SOLUSDT",1734058895130,[[227.47,47.0],[227.46,6.0],[227.45,110.0],[227.44,295.0],[227.43,364.0]],[[227.48,130.0],[227.49,308.0],[227.5,391.0],[227.51,192.0],[227.52,111.0]]]
["binance-futures","SOLUSDT",1734058906409,[[227.4,4.0],[227.39,8.0],[227.38,140.0],[227.37,295.0],[227.36,513.0]],[[227.41,583.0],[227.42,137.0],[227.43,230.0],[227.44,231.0],[227.45,475.0]]]
["binance-futures","SOLUSDT",1734058951894,[[227.31,110.0],[227.3,262.0],[227.29,825.0],[227.28,241.0],[227.27,136.0]],[[227.32,172.0],[227.33,87.0],[227.34,326.0],[227.35,215.0],[227.36,175.0]]]
["binance-futures","SOLUSDT",1734059017031,[[227.39,2.0],[227.38,8.0],[227.37,38.0],[227.36,206.0],[227.35,231.0]],[[227.4,501.0],[227.41,182.0],[227.42,279.0],[227.43,310.0],[227.44,378.0]]]
["binance-futures","SOLUSDT",1734059051235,[[227.31,69.0],[227.3,127.0],[227.29,86.0],[227.28,187.0],[227.27,299.0]],[[227.32,234.0],[227.33,192.0],[227.34,280.0],[227.35,221.0],[227.36,176.0]]]
["binance-futures","SOLUSDT",1734059103497,[[227.31,87.0],[227.3,62.0],[227.29,174.0],[227.28,218.0],[227.27,387.0]],[[227.32,226.0],[227.33,75.0],[227.34,105.0],[227.35,266.0],[227.36,357.0]]]
["binance-futures","SOLUSDT",1734059114376,[[227.34,528.0],[227.33,308.0],[227.32,241.0],[227.31,477.0],[227.3,337.0]],[[227.35,38.0],[227.36,5.0],[227.37,44.0],[227.38,135.0],[227.39,316.0]]]
["binance-futures","SOLUSDT",1734059159778,[[227.24,245.0],[227.23,137.0],[227.22,87.0],[227.21,289.0],[227.2,393.0]],[[227.25,111.0],[227.26,54.0],[227.27,91.0],[227.28,155.0],[227.29,301.0]]]
["binance-futures","SOLUSDT",1734059213715,[[227.37,180.0],[227.36,29.0],[227.35,138.0],[227.34,193.0],[227.33,333.0]],[[227.38,150.0],[227.39,80.0],[227.4,192.0],[227.41,300.0],[227.42,310.0]]]
["binance-futures","SOLUSDT",1734059265582,[[227.46,82.0],[227.45,160.0],[227.44,116.0],[227.43,352.0],[227.42,346.0]],[[227.47,117.0],[227.48,151.0],[227.49,357.0],[227.5,276.0],[227.51,200.0]]]
["binance-futures","SOLUSDT",1734059312359,[[227.39,403.0],[227.38,142.0],[227.37,133.0],[227.36,334.0],[227.35,487.0]],[[227.4,46.0],[227.41,34.0],[227.42,89.0],[227.43,323.0],[227.44,271.0]]]
["binance-futures","SOLUSDT",1734059348733,[[227.45,61.0],[227.44,22.0],[227.43,96.0],[227.42,187.0],[227.41,269.0]],[[227.46,188.0],[227.47,146.0],[227.48,263.0],[227.49,240.0],[227.5,377.0]]]
["binance-futures","SOLUSDT",1734059369803,[[227.34,82.0],[227.33,71.0],[227.32,197.0],[227.31,329.0],[227.3,458.0]],[[227.35,195.0],[227.36,203.0],[227.37,227.0],[227.38,313.0],[227.39,285.0]]]
["binance-futures","SOLUSDT",1734059424726,[[227.26,336.0],[227.25,209.0],[227.24,262.0],[227.23,437.0],[227.22,605.0]],[[227.27,5.0],[227.28,7.0],[227.29,66.0],[227.3,96.0],[227.31,206.0]]]
["binance-futures","SOLUSDT",1734059480098,[[227.42,399.0],[227.41,267.0],[227.4,420.0],[227.39,509.0],[227.38,411.0]],[[227.43,61.0],[227.44,24.0],[227.45,62.0],[227.46,198.0],[227.47,371.0]]]
["binance-futures","SOLUSDT",1734059527854,[[227.4,125.0],[227.39,63.0],[227.38,144.0],[227.37,249.0],[227.36,427.0]],[[227.41,297.0],[227.42,120.0],[227.43,314.0],[227.44,413.0],[227.45,329.0]]]
["binance-futures","SOLUSDT",1734059539437,[[227.42,57.0],[227.41,76.0],[227.4,224.0],[227.39,315.0],[227.38,375.0]],[[227.43,144.0],[227.44,80.0],[227.45,275.0],[227.46,203.0],[227.47,127.0]]]
["binance-futures","SOLUSDT",1734059592900,[[227.16,541.0],[227.15,291.0],[227.14,485.0],[227.13,359.0],[227.12,449.0]],[[227.17,31.0],[227.18,12.0],[227.19,23.0],[227.2,180.0],[227.21,430.0]]]
["binance-futures","SOLUSDT",1734059640668,[[227.31,175.0],[227.3,84.0],[227.29,170.0],[227.28,365.0],[227.27,446.0]],[[227.32,61.0],[227.33,53.0],[227.34,116.0],[227.35,119.0],[227.36,351.0]]]
["binance-futures","SOLUSDT",1734059690719,[[227.2,162.0],[227.19,119.0],[227.18,271.0],[227.17,304.0],[227.16,420.0]],[[227.21,73.0],[227.22,34.0],[227.23,143.0],[227.24,290.0],[227.25,362.0]]]
["binance-futures","SOLUSDT",1734059742061,[[227.22,31.0],[227.21,3.0],[227.2,59.0],[227.19,146.0],[227.18,348.0]],[[227.23,139.0],[227.24,140.0],[227.25,277.0],[227.26,262.0],[227.27,376.0]]]
["binance-futures","SOLUSDT",1734059797442,[[227.18,98.0],[227.17,93.0],[227.16,243.0],[227.15,304.0],[227.14,453.0]],[[227.19,111.0],[227.2,61.0],[227.21,144.0],[227.22,333.0],[227.23,380.0]]]
["binance-futures","SOLUSDT",1734059808915,[[227.15,406.0],[227.14,215.0],[227.13,238.0],[227.12,382.0],[227.11,387.0]],[[227.16,24.0],[227.17,18.0],[227.18,48.0],[227.19,99.0],[227.2,188.0]]]
["binance-futures","SOLUSDT",1734059855675,[[227.46,270.0],[227.45,364.0],[227.44,396.0],[227.43,285.0],[227.42,561.0]],[[227.47,10.0],[227.48,4.0],[227.49,33.0],[227.5,80.0],[227.51,127.0]]]
["binance-futures","SOLUSDT",1734059909206,[[227.53,93.0],[227.52,231.0],[227.51,123.0],[227.5,492.0]],[[227.54,436.0],[227.55,375.0],[227.56,177.0],[227.57,304.0],[227.58,302.0]]]
["binance-futures","SOLUSDT",1734059956196,[[227.24,89.0],[227.23,71.0],[227.22,223.0],[227.21,275.0],[227.2,379.0]],[[227.25,83.0],[227.26,58.0],[227.27,252.0],[227.28,257.0],[227.29,405.0]]]
["binance-futures","SOLUSDT",1734059983184,[[227.15,75.0],[227.14,21.0],[227.13,114.0],[227.12,290.0],[227.11,676.0]],[[227.16,159.0],[227.17,328.0],[227.18,208.0],[227.19,119.0],[227.2,328.0]]]
["binance-futures","SOLUSDT",1734060022113,[[227.13,314.0],[227.12,207.0],[227.11,283.0],[227.1,391.0],[227.09,453.0]],[[227.14,2.0],[227.15,33.0],[227.16,160.0],[227.17,227.0],[227.18,550.0]]]
["binance-futures","SOLUSDT",1734060067735,[[226.95,113.0],[226.94,8.0],[226.93,24.0],[226.92,82.0],[226.91,256.0]],[[226.96,393.0],[226.97,79.0],[226.98,58.0],[226.99,113.0],[227.0,168.0]]]
["binance-futures","SOLUSDT",1734060123265,[[226.91,15.0],[226.9,69.0],[226.89,26.0],[226.88,66.0],[226.87,227.0]],[[226.92,602.0],[226.93,262.0],[226.94,226.0],[226.95,185.0],[226.96,215.0]]]
["binance-futures","SOLUSDT",1734060178296,[[226.79,24.0],[226.78,114.0],[226.77,113.0],[226.76,471.0],[226.75,383.0]],[[226.8,302.0],[226.81,197.0],[226.82,471.0],[226.83,327.0],[226.84,403.0]]]
["binance-futures","SOLUSDT",1734060223060,[[226.85,4.0],[226.84,97.0],[226.83,107.0],[226.82,440.0],[226.81,379.0]],[[226.86,533.0],[226.87,346.0],[226.88,268.0],[226.89,183.0],[226.9,150.0]]]
["binance-futures","SOLUSDT",1734060233602,[[226.85,165.0],[226.84,69.0],[226.83,164.0],[226.82,413.0],[226.81,448.0]],[[226.86,127.0],[226.87,60.0],[226.88,83.0],[226.89,127.0],[226.9,151.0]]]
["binance-futures","SOLUSDT",1734060280239,[[226.64,45.0],[226.63,68.0],[226.62,161.0],[226.61,331.0],[226.6,518.0]],[[226.65,135.0],[226.66,118.0],[226.67,325.0],[226.68,207.0],[226.69,238.0]]]
["binance-futures","SOLUSDT",1734060320665,[[226.67,120.0],[226.66,22.0],[226.65,143.0],[226.64,295.0],[226.63,436.0]],[[226.68,98.0],[226.69,58.0],[226.7,136.0],[226.71,385.0],[226.72,314.0]]]
["binance-futures","SOLUSDT",1734060391775,[[226.65,58.0],[226.64,39.0],[226.63,123.0],[226.62,249.0],[226.61,270.0]],[[226.66,197.0],[226.67,242.0],[226.68,108.0],[226.69,126.0],[226.7,149.0]]]
["binance-futures","SOLUSDT",1734060442456,[[226.7,445.0],[226.69,298.0],[226.68,454.0],[226.67,412.0],[226.66,285.0]],[[226.71,7.0],[226.72,4.0],[226.73,25.0],[226.74,69.0],[226.75,262.0]]]
["binance-futures","SOLUSDT",1734060454129,[[226.73,54.0],[226.72,106.0],[226.71,144.0],[226.7,222.0],[226.69,212.0]],[[226.74,73.0],[226.75,198.0],[226.76,185.0],[226.77,193.0],[226.78,358.0]]]
["binance-futures","SOLUSDT",1734060503763,[[226.71,229.0],[226.7,235.0],[226.69,458.0],[226.68,1132.0],[226.67,137.0]],[[226.72,87.0],[226.73,68.0],[226.74,175.0],[226.75,249.0],[226.76,250.0]]]
["binance-futures","SOLUSDT",1734060564311,[[226.81,257.0],[226.8,219.0],[226.79,176.0],[226.78,312.0],[226.77,306.0]],[[226.82,52.0],[226.83,79.0],[226.84,285.0],[226.85,328.0],[226.86,271.0]]]
["binance-futures","SOLUSDT",1734060625012,[[226.96,33.0],[226.95,32.0],[226.94,244.0],[226.93,60.0],[226.92,127.0]],[[226.97,436.0],[226.98,142.0],[226.99,166.0],[227.0,465.0],[227.01,560.0]]]
["binance-futures","SOLUSDT",1734060674197,[[226.93,797.0],[226.92,222.0],[226.91,144.0],[226.9,125.0],[226.89,370.0]],[[226.94,8.0],[226.95,8.0],[226.96,109.0],[226.97,116.0],[226.98,352.0]]]
["binance-futures","SOLUSDT",1734060686505,[[226.95,65.0],[226.94,6.0],[226.93,33.0],[226.92,96.0],[226.91,196.0]],[[226.96,540.0],[226.97,159.0],[226.98,312.0],[226.99,613.0],[227.0,464.0]]]
["binance-futures","SOLUSDT",1734060745507,[[226.79,359.0],[226.78,271.0],[226.77,255.0],[226.76,384.0],[226.75,427.0]],[[226.8,89.0],[226.81,49.0],[226.82,49.0],[226.83,73.0],[226.84,284.0]]]
["binance-futures","SOLUSDT",1734060796771,[[226.86,61.0],[226.85,78.0],[226.84,115.0],[226.83,107.0],[226.82,334.0]],[[226.87,113.0],[226.88,137.0],[226.89,185.0],[226.9,317.0],[226.91,549.0]]]
["binance-futures","SOLUSDT",1734060855101,[[226.91,549.0],[226.9,313.0],[226.89,180.0],[226.88,300.0],[226.87,278.0]],[[226.92,1.0],[226.93,4.0],[226.94,75.0],[226.95,113.0],[226.96,219.0]]]
["binance-futures","SOLUSDT",1734060905142,[[227.07,419.0],[227.06,99.0],[227.05,195.0],[227.04,350.0],[227.03,384.0]],[[227.08,62.0],[227.09,87.0],[227.1,226.0],[227.11,650.0],[227.12,394.0]]]
["binance-futures","SOLUSDT",1734060917027,[[227.06,503.0],[227.05,393.0],[227.04,325.0],[227.03,544.0],[227.02,300.0]],[[227.07,4.0],[227.08,59.0],[227.09,84.0],[227.1,207.0],[227.11,709.0]]]
["binance-futures","SOLUSDT",1734060971651,[[227.19,68.0],[227.18,5.0],[227.17,100.0],[227.16,210.0],[227.15,290.0]],[[227.2,203.0],[227.21,417.0],[227.22,391.0],[227.23,255.0],[227.24,619.0]]]
["binance-futures","SOLUSDT",1734061021226,[[227.24,78.0],[227.23,50.0],[227.22,62.0],[227.21,57.0],[227.2,151.0]],[[227.25,160.0],[227.26,287.0],[227.27,231.0],[227.28,538.0],[227.29,201.0]]]
["binance-futures","SOLUSDT",1734061044622,[[227.39,247.0],[227.38,66.0],[227.37,145.0],[227.36,205.0],[227.35,591.0]],[[227.4,55.0],[227.41,126.0],[227.42,187.0],[227.43,241.0],[227.44,387.0]]]
["binance-futures","SOLUSDT",1734061125601,[[227.61,484.0],[227.6,117.0],[227.59,74.0],[227.58,219.0],[227.57,450.0]],[[227.62,1.0],[227.63,6.0],[227.64,29.0],[227.65,161.0],[227.66,244.0]]]
["binance-futures","SOLUSDT",1734061129684,[[227.67,68.0],[227.66,40.0],[227.65,111.0],[227.64,203.0],[227.63,523.0]],[[227.68,178.0],[227.69,326.0],[227.7,548.0],[227.71,229.0],[227.72,207.0]]]
["binance-futures","SOLUSDT",1734061182963,[[227.64,230.0],[227.63,130.0],[227.62,190.0],[227.61,266.0],[227.6,204.0]],[[227.65,51.0],[227.66,10.0],[227.67,124.0],[227.68,265.0],[227.69,246.0]]]
["binance-futures","SOLUSDT",1734061227864,[[227.56,69.0],[227.55,58.0],[227.54,132.0],[227.53,224.0],[227.52,225.0]],[[227.57,109.0],[227.58,102.0],[227.59,202.0],[227.6,277.0],[227.61,185.0]]]
["binance-futures","SOLUSDT",1734061281072,[[227.71,360.0],[227.7,146.0],[227.69,118.0],[227.68,182.0],[227.67,287.0]],[[227.72,13.0],[227.73,43.0],[227.74,69.0],[227.75,281.0],[227.76,426.0]]]
["binance-futures","SOLUSDT",1734061334455,[[227.83,91.0],[227.82,259.0],[227.81,646.0],[227.8,2543.0],[227.79,120.0]],[[227.84,94.0],[227.85,115.0],[227.86,101.0],[227.87,164.0],[227.88,273.0]]]
["binance-futures","SOLUSDT",1734061371085,[[227.61,591.0],[227.6,290.0],[227.59,487.0],[227.58,200.0],[227.57,313.0]],[[227.62,107.0],[227.63,13.0],[227.64,63.0],[227.65,79.0],[227.66,156.0]]]
["binance-futures","SOLUSDT",1734061393299,[[227.68,228.0],[227.67,74.0],[227.66,231.0],[227.65,395.0],[227.64,315.0]],[[227.69,61.0],[227.7,48.0],[227.71,66.0],[227.72,98.0],[227.73,271.0]]]
["binance-futures","SOLUSDT",1734061439652,[[227.62,117.0],[227.61,143.0],[227.6,226.0],[227.59,229.0],[227.58,216.0]],[[227.63,62.0],[227.64,102.0],[227.65,167.0],[227.66,80.0],[227.67,509.0]]]
["binance-futures","SOLUSDT",1734061492753,[[227.57,210.0],[227.56,224.0],[227.55,284.0],[227.54,404.0],[227.53,522.0]],[[227.58,31.0],[227.59,14.0],[227.6,53.0],[227.61,75.0],[227.62,142.0]]]
["binance-futures","SOLUSDT",1734061547106,[[227.48,503.0],[227.47,239.0],[227.46,237.0],[227.45,312.0],[227.44,467.0]],[[227.49,35.0],[227.5,51.0],[227.51,86.0],[227.52,102.0],[227.53,370.0]]]
["binance-futures","SOLUSDT",1734061551173,[[227.48,294.0],[227.47,286.0],[227.46,156.0],[227.45,294.0],[227.44,466.0]],[[227.49,82.0],[227.5,56.0],[227.51,96.0],[227.52,251.0],[227.53,282.0]]]
["binance-futures","SOLUSDT",1734061604732,[[227.68,565.0],[227.67,150.0],[227.66,256.0],[227.65,525.0],[227.64,267.0]],[[227.69,2.0],[227.7,4.0],[227.71,27.0],[227.72,122.0],[227.73,163.0]]]
["binance-futures","SOLUSDT",1734061658180,[[227.71,51.0],[227.7,49.0],[227.69,109.0],[227.68,98.0],[227.67,224.0]],[[227.72,420.0],[227.73,209.0],[227.74,502.0],[227.75,308.0],[227.76,187.0]]]
["binance-futures","SOLUSDT",1734061708623,[[227.65,121.0],[227.64,183.0],[227.63,435.0],[227.62,256.0],[227.61,449.0]],[[227.66,149.0],[227.67,95.0],[227.68,109.0],[227.69,164.0],[227.7,277.0]]]
["binance-futures","SOLUSDT",1734061760431,[[227.65,120.0],[227.64,17.0],[227.63,78.0],[227.62,155.0],[227.61,298.0]],[[227.66,169.0],[227.67,131.0],[227.68,304.0],[227.69,585.0],[227.7,346.0]]]
["binance-futures","SOLUSDT",1734061764277,[[227.61,43.0],[227.6,29.0],[227.59,65.0],[227.58,199.0],[227.57,301.0]],[[227.62,156.0],[227.63,253.0],[227.64,245.0],[227.65,171.0],[227.66,366.0]]]
["binance-futures","SOLUSDT",1734061819683,[[227.57,156.0],[227.56,81.0],[227.55,315.0],[227.54,336.0],[227.53,579.0]],[[227.58,63.0],[227.59,60.0],[227.6,106.0],[227.61,158.0],[227.62,293.0]]]
["binance-futures","SOLUSDT",1734061874532,[[227.58,68.0],[227.57,44.0],[227.56,100.0],[227.55,126.0],[227.54,220.0]],[[227.59,205.0],[227.6,83.0],[227.61,274.0],[227.62,198.0],[227.63,247.0]]]
["binance-futures","SOLUSDT",1734061920778,[[227.43,242.0],[227.42,197.0],[227.41,260.0],[227.4,556.0],[227.39,319.0]],[[227.44,111.0],[227.45,35.0],[227.46,76.0],[227.47,127.0],[227.48,255.0]]]
["binance-futures","SOLUSDT",1734061975879,[[227.61,96.0],[227.6,80.0],[227.59,176.0],[227.58,327.0],[227.57,345.0]],[[227.62,113.0],[227.63,31.0],[227.64,150.0],[227.65,303.0],[227.66,298.0]]]
["binance-futures","SOLUSDT",1734061988234,[[227.55,222.0],[227.54,198.0],[227.53,507.0],[227.52,768.0],[227.51,333.0]],[[227.56,19.0],[227.57,26.0],[227.58,71.0],[227.59,188.0],[227.6,254.0]]]
["binance-futures","SOLUSDT",1734062052309,[[227.59,410.0],[227.58,351.0],[227.57,394.0],[227.56,383.0],[227.55,366.0]],[[227.6,50.0],[227.61,10.0],[227.62,106.0],[227.63,104.0],[227.64,251.0]]]
["binance-futures","SOLUSDT",1734062091380,[[227.53,213.0],[227.52,248.0],[227.51,440.0],[227.5,724.0],[227.49,449.0]],[[227.54,50.0],[227.55,26.0],[227.56,56.0],[227.57,163.0],[227.58,213.0]]]
["binance-futures","SOLUSDT",1734062138310,[[227.45,139.0],[227.44,168.0],[227.43,353.0],[227.42,656.0],[227.41,547.0]],[[227.46,89.0],[227.47,43.0],[227.48,130.0],[227.49,272.0],[227.5,320.0]]]
["binance-futures","SOLUSDT",1734062193594,[[227.49,325.0],[227.48,74.0],[227.47,276.0],[227.46,341.0],[227.45,411.0]],[[227.5,55.0],[227.51,16.0],[227.52,95.0],[227.53,198.0],[227.54,250.0]]]
["binance-futures","SOLUSDT",1734062204875,[[227.55,1170.0],[227.54,6.0],[227.53,39.0],[227.52,205.0],[227.51,510.0]],[[227.56,208.0],[227.57,20.0],[227.58,71.0],[227.59,55.0],[227.6,216.0]]]
["binance-futures","SOLUSDT",1734062253639,[[227.43,9.0],[227.42,12.0],[227.41,225.0],[227.4,58.0],[227.39,403.0]],[[227.44,680.0],[227.45,201.0],[227.46,226.0],[227.47,188.0],[227.48,330.0]]]
["binance-futures","SOLUSDT",1734062308223,[[227.32,363.0],[227.31,373.0],[227.3,313.0],[227.29,185.0],[227.28,214.0]],[[227.33,80.0],[227.34,43.0],[227.35,164.0],[227.36,201.0],[227.37,530.0]]]
["binance-futures","SOLUSDT",1734062349696,[[227.21,202.0],[227.2,126.0],[227.19,322.0],[227.18,384.0],[227.17,498.0]],[[227.22,210.0],[227.23,209.0],[227.24,252.0],[227.25,318.0],[227.26,300.0]]]
["binance-futures","SOLUSDT",1734062410617,[[227.19,314.0],[227.18,131.0],[227.17,293.0],[227.16,304.0],[227.15,434.0]],[[227.2,18.0],[227.21,55.0],[227.22,214.0],[227.23,71.0],[227.24,278.0]]]
["binance-futures","SOLUSDT",1734062421728,[[227.31,176.0],[227.3,87.0],[227.29,253.0],[227.28,180.0],[227.27,306.0]],[[227.32,222.0],[227.33,21.0],[227.34,241.0],[227.35,306.0],[227.36,376.0]]]
["binance-futures","SOLUSDT",1734062467991,[[227.28,199.0],[227.27,615.0],[227.26,127.0],[227.25,75.0],[227.24,380.0]],[[227.29,53.0],[227.3,267.0],[227.31,241.0],[227.32,106.0],[227.33,234.0]]]
["binance-futures","SOLUSDT",1734062522454,[[227.36,27.0],[227.35,33.0],[227.34,73.0],[227.33,213.0],[227.32,429.0]],[[227.37,334.0],[227.38,75.0],[227.39,83.0],[227.4,177.0],[227.41,322.0]]]
["binance-futures","SOLUSDT",1734062577642,[[227.27,3.0],[227.26,3.0],[227.25,25.0],[227.24,117.0],[227.23,180.0]],[[227.28,643.0],[227.29,427.0],[227.3,320.0],[227.31,318.0],[227.32,203.0]]]
["binance-futures","SOLUSDT",1734062625987,[[227.31,136.0],[227.3,79.0],[227.29,282.0],[227.28,604.0],[227.27,331.0]],[[227.32,108.0],[227.33,257.0],[227.34,158.0],[227.35,90.0],[227.36,132.0]]]
["binance-futures","SOLUSDT",1734062639310,[[227.33,335.0],[227.32,212.0],[227.31,217.0],[227.3,395.0],[227.29,513.0]],[[227.34,48.0],[227.35,78.0],[227.36,202.0],[227.37,385.0],[227.38,282.0]]]
["binance-futures","SOLUSDT",1734062694259,[[227.37,110.0],[227.36,141.0],[227.35,248.0],[227.34,358.0],[227.33,454.0]],[[227.38,124.0],[227.39,51.0],[227.4,137.0],[227.41,286.0],[227.42,328.0]]]
["binance-futures","SOLUSDT",1734062741169,[[227.045,3.0],[227.04,32.0],[227.03,36.0],[227.02,162.0],[227.01,374.0]],[[227.05,376.0],[227.06,143.0],[227.07,141.0],[227.08,185.0],[227.09,255.0]]]
["binance-futures","SOLUSDT",1734062793994,[[226.94,16.0],[226.93,8.0],[226.92,141.0],[226.91,262.0],[226.9,332.0]],[[226.95,463.0],[226.96,142.0],[226.97,145.0],[226.98,269.0],[226.99,177.0]]]
["binance-futures","SOLUSDT",1734062840252,[[227.18,302.0],[227.17,156.0],[227.16,305.0],[227.15,412.0],[227.14,303.0]],[[227.19,33.0],[227.2,55.0],[227.21,82.0],[227.22,219.0],[227.23,294.0]]]
["binance-futures","SOLUSDT",1734062852146,[[227.0,16.0],[226.99,14.0],[226.98,29.0],[226.97,170.0],[226.96,207.0]],[[227.01,536.0],[227.02,93.0],[227.03,202.0],[227.04,225.0],[227.05,277.0]]]
["binance-futures","SOLUSDT",1734062899639,[[227.08,151.0],[227.07,21.0],[227.06,28.0],[227.05,152.0],[227.04,245.0]],[[227.09,449.0],[227.1,105.0],[227.11,205.0],[227.12,331.0],[227.13,231.0]]]
["binance-futures","SOLUSDT",1734062955342,[[226.92,51.0],[226.91,147.0],[226.9,259.0],[226.89,279.0],[226.88,846.0]],[[226.93,144.0],[226.94,56.0],[226.95,244.0],[226.96,243.0],[226.97,369.0]]]
["binance-futures","SOLUSDT",1734063011639,[[227.02,68.0],[227.01,47.0],[227.0,295.0],[226.99,439.0],[226.98,493.0]],[[227.03,327.0],[227.04,145.0],[227.05,252.0],[227.06,241.0],[227.07,450.0]]]
["binance-futures","SOLUSDT",1734063036074,[[227.1,102.0],[227.09,260.0],[227.08,343.0],[227.07,495.0],[227.06,457.0]],[[227.11,107.0],[227.12,27.0],[227.13,56.0],[227.14,90.0],[227.15,204.0]]]
["binance-futures","SOLUSDT",1734063071828,[[227.02,443.0],[227.01,231.0],[227.0,431.0],[226.99,449.0],[226.98,486.0]],[[227.03,134.0],[227.04,23.0],[227.05,68.0],[227.06,131.0],[227.07,251.0]]]
["binance-futures","SOLUSDT",1734063130161,[[227.14,445.0],[227.13,239.0],[227.12,343.0],[227.11,430.0],[227.1,658.0]],[[227.15,68.0],[227.16,38.0],[227.17,60.0],[227.18,140.0],[227.19,92.0]]]
["binance-futures","SOLUSDT",1734063178769,[[227.08,83.0],[227.07,72.0],[227.06,383.0],[227.05,461.0],[227.04,494.0]],[[227.09,344.0],[227.1,130.0],[227.11,73.0],[227.12,161.0],[227.13,184.0]]]
["binance-futures","SOLUSDT",1734063239735,[[227.0,228.0],[226.99,236.0],[226.98,441.0],[226.97,652.0],[226.96,587.0]],[[227.01,136.0],[227.02,29.0],[227.03,96.0],[227.04,115.0],[227.05,342.0]]]
["binance-futures","SOLUSDT",1734063292526,[[226.96,232.0],[226.95,486.0],[226.94,9434.0],[226.93,59533.0],[226.92,652.0]],[[226.97,174.0],[226.98,67.0],[226.99,124.0],[227.0,107.0],[227.01,184.0]]]
["binance-futures","SOLUSDT",1734063303894,[[226.94,4.0],[226.93,40.0],[226.92,33.0],[226.91,105.0],[226.9,146.0]],[[226.95,447.0],[226.96,301.0],[226.97,297.0],[226.98,377.0],[226.99,303.0]]]
["binance-futures","SOLUSDT",1734063363586,[[226.92,67.0],[226.91,98.0],[226.9,364.0],[226.89,313.0],[226.88,483.0]],[[226.93,188.0],[226.94,72.0],[226.95,189.0],[226.96,276.0],[226.97,502.0]]]
["binance-futures","SOLUSDT",1734063409306,[[226.9,9.0],[226.89,10.0],[226.88,146.0],[226.87,233.0],[226.86,411.0]],[[226.91,459.0],[226.92,191.0],[226.93,395.0],[226.94,274.0],[226.95,296.0]]]
["binance-futures","SOLUSDT",1734063464779,[[226.7,62.0],[226.69,47.0],[226.68,245.0],[226.67,415.0],[226.66,449.0]],[[226.71,255.0],[226.72,121.0],[226.73,270.0],[226.74,487.0],[226.75,721.0]]]
["binance-futures","SOLUSDT",1734063519762,[[226.7,112.0],[226.69,115.0],[226.68,248.0],[226.67,423.0],[226.66,410.0]],[[226.71,136.0],[226.72,94.0],[226.73,114.0],[226.74,222.0],[226.75,467.0]]]
["binance-futures","SOLUSDT",1734063568478,[[226.42,344.0],[226.41,240.0],[226.4,269.0],[226.39,338.0],[226.38,334.0]],[[226.43,580.0],[226.44,69.0],[226.45,159.0],[226.46,159.0],[226.47,198.0]]]
["binance-futures","SOLUSDT",1734063579881,[[226.41,257.0],[226.4,323.0],[226.39,431.0],[226.38,466.0],[226.37,649.0]],[[226.42,2369.0],[226.43,79.0],[226.44,42.0],[226.45,72.0],[226.46,387.0]]]
["binance-futures","SOLUSDT",1734063628120,[[226.43,262.0],[226.42,297.0],[226.41,426.0],[226.4,399.0],[226.39,173.0]],[[226.44,155.0],[226.45,32.0],[226.46,61.0],[226.47,124.0],[226.48,203.0]]]
["binance-futures","SOLUSDT",1734063682595,[[226.33,572.0],[226.32,153.0],[226.31,250.0],[226.3,298.0],[226.29,271.0]],[[226.34,343.0],[226.35,22.0],[226.36,20.0],[226.37,106.0],[226.38,350.0]]]
["binance-futures","SOLUSDT",1734063711700,[[226.11,74.0],[226.1,269.0],[226.09,101.0],[226.08,286.0],[226.07,321.0]],[[226.12,662.0],[226.13,110.0],[226.14,156.0],[226.15,275.0],[226.16,626.0]]]
["binance-futures","SOLUSDT",1734063785629,[[226.04,46.0],[226.03,10.0],[226.02,96.0],[226.01,201.0],[226.0,1085.0]],[[226.05,312.0],[226.06,131.0],[226.07,195.0],[226.08,359.0],[226.09,290.0]]]
["binance-futures","SOLUSDT",1734063796542,[[226.07,256.0],[226.06,306.0],[226.05,257.0],[226.04,402.0],[226.03,487.0]],[[226.08,128.0],[226.09,52.0],[226.1,138.0],[226.11,262.0],[226.12,662.0]]]
["binance-futures","SOLUSDT",1734063845778,[[226.17,237.0],[226.16,158.0],[226.15,274.0],[226.14,302.0],[226.13,288.0]],[[226.18,92.0],[226.19,15.0],[226.2,108.0],[226.21,287.0],[226.22,361.0]]]
["binance-futures","SOLUSDT",1734063901679,[[226.23,45.0],[226.22,47.0],[226.21,49.0],[226.2,185.0],[226.19,292.0]],[[226.24,579.0],[226.25,210.0],[226.26,125.0],[226.27,363.0],[226.28,506.0]]]
["binance-futures","SOLUSDT",1734063955566,[[226.39,178.0],[226.38,4.0],[226.37,73.0],[226.36,412.0],[226.35,191.0]],[[226.4,180.0],[226.41,156.0],[226.42,360.0],[226.43,465.0],[226.44,710.0]]]
["binance-futures","SOLUSDT",1734064003731,[[226.39,113.0],[226.38,7.0],[226.37,65.0],[226.36,341.0],[226.35,242.0]],[[226.4,206.0],[226.41,175.0],[226.42,328.0],[226.43,452.0],[226.44,564.0]]]
["binance-futures","SOLUSDT",1734064015634,[[226.36,100.0],[226.35,9.0],[226.34,63.0],[226.33,111.0],[226.32,383.0]],[[226.37,553.0],[226.38,216.0],[226.39,228.0],[226.4,303.0],[226.41,187.0]]]
["binance-futures","SOLUSDT",1734064058112,[[226.18,65.0],[226.17,16.0],[226.16,103.0],[226.15,148.0],[226.14,217.0]],[[226.19,410.0],[226.2,196.0],[226.21,328.0],[226.22,307.0],[226.23,424.0]]]
["binance-futures","SOLUSDT",1734064119420,[[226.25,109.0],[226.24,11.0],[226.23,42.0],[226.22,189.0],[226.21,509.0]],[[226.26,269.0],[226.27,277.0],[226.28,276.0],[226.29,379.0],[226.3,522.0]]]
["binance-futures","SOLUSDT",1734064174359,[[226.14,5.0],[226.13,11.0],[226.12,83.0],[226.11,118.0],[226.1,263.0]],[[226.15,690.0],[226.16,495.0],[226.17,493.0],[226.18,508.0],[226.19,574.0]]]
["binance-futures","SOLUSDT",1734064222066,[[226.1,304.0],[226.09,9.0],[226.08,220.0],[226.07,351.0],[226.06,550.0]],[[226.11,434.0],[226.12,246.0],[226.13,348.0],[226.14,247.0],[226.15,285.0]]]
["binance-futures","SOLUSDT",1734064233796,[[226.16,84.0],[226.15,101.0],[226.14,296.0],[226.13,281.0],[226.12,565.0]],[[226.17,241.0],[226.18,238.0],[226.19,183.0],[226.2,391.0],[226.21,245.0]]]
["binance-futures","SOLUSDT",1734064288989,[[226.22,371.0],[226.21,346.0],[226.2,431.0],[226.19,401.0],[226.18,513.0]],[[226.23,109.0],[226.24,56.0],[226.25,88.0],[226.26,151.0],[226.27,268.0]]]
["binance-futures","SOLUSDT",1734064337019,[[226.05,31.0],[226.04,52.0],[226.03,55.0],[226.02,552.0],[226.01,5334.0]],[[226.06,454.0],[226.07,160.0],[226.08,292.0],[226.09,319.0],[226.1,372.0]]]
["binance-futures","SOLUSDT",1734064398115,[[225.71,101.0],[225.7,144.0],[225.69,335.0],[225.68,201.0],[225.67,405.0]],[[225.72,483.0],[225.73,91.0],[225.74,236.0],[225.75,126.0],[225.76,210.0]]]
["binance-futures","SOLUSDT",1734064435520,[[225.54,459.0],[225.53,341.0],[225.52,381.0],[225.51,391.0],[225.5,384.0]],[[225.55,140.0],[225.56,48.0],[225.57,44.0],[225.58,120.0],[225.59,188.0]]]
["binance-futures","SOLUSDT",1734064446625,[[225.62,514.0],[225.61,365.0],[225.6,505.0],[225.59,390.0],[225.58,449.0]],[[225.63,19.0],[225.64,99.0],[225.65,62.0],[225.66,138.0],[225.67,247.0]]]
["binance-futures","SOLUSDT",1734064501313,[[225.72,46.0],[225.71,12.0],[225.7,294.0],[225.69,275.0],[225.68,554.0]],[[225.73,268.0],[225.74,285.0],[225.75,409.0],[225.76,533.0],[225.77,352.0]]]
["binance-futures","SOLUSDT",1734064549059,[[225.8,282.0],[225.79,81.0],[225.78,103.0],[225.77,154.0],[225.76,587.0]],[[225.81,252.0],[225.82,125.0],[225.83,111.0],[225.84,218.0],[225.85,330.0]]]
["binance-futures","SOLUSDT",1734064601351,[[226.31,379.0],[226.3,258.0],[226.29,355.0],[226.28,462.0],[226.27,307.0]],[[226.32,60.0],[226.33,102.0],[226.34,71.0],[226.35,360.0],[226.36,581.0]]]
["binance-futures","SOLUSDT",1734064612332,[[226.38,232.0],[226.37,109.0],[226.36,176.0],[226.35,251.0],[226.34,501.0]],[[226.39,187.0],[226.4,99.0],[226.41,265.0],[226.42,408.0],[226.43,365.0]]]
["binance-futures","SOLUSDT",1734064658603,[[226.18,269.0],[226.17,156.0],[226.16,485.0],[226.15,477.0],[226.14,330.0]],[[226.19,242.0],[226.2,78.0],[226.21,114.0],[226.22,137.0],[226.23,182.0]]]
["binance-futures","SOLUSDT",1734064733112,[[226.15,98.0],[226.14,28.0],[226.13,329.0],[226.12,318.0],[226.11,537.0]],[[226.16,332.0],[226.17,112.0],[226.18,187.0],[226.19,309.0],[226.2,264.0]]]
["binance-futures","SOLUSDT",1734064758530,[[226.2,186.0],[226.19,113.0],[226.18,262.0],[226.17,522.0],[226.16,475.0]],[[226.21,205.0],[226.22,84.0],[226.23,197.0],[226.24,230.0],[226.25,393.0]]]
["binance-futures","SOLUSDT",1734064811673,[[226.08,15.0],[226.07,25.0],[226.06,288.0],[226.05,191.0],[226.04,518.0]],[[226.09,447.0],[226.1,272.0],[226.11,294.0],[226.12,217.0],[226.13,271.0]]]
["binance-futures","SOLUSDT",1734064866041,[[226.42,44.0],[226.41,161.0],[226.4,197.0],[226.39,286.0]],[[226.43,272.0],[226.44,226.0],[226.45,240.0],[226.46,111.0],[226.47,193.0]]]
["binance-futures","SOLUSDT",1734064870022,[[226.34,121.0],[226.33,61.0],[226.32,52.0],[226.31,179.0],[226.3,436.0]],[[226.35,206.0],[226.36,157.0],[226.37,177.0],[226.38,297.0],[226.39,506.0]]]
["binance-futures","SOLUSDT",1734064924059,[[226.21,87.0],[226.2,51.0],[226.19,203.0],[226.18,615.0],[226.17,764.0]],[[226.22,231.0],[226.23,146.0],[226.24,209.0],[226.25,286.0],[226.26,314.0]]]
["binance-futures","SOLUSDT",1734064977253,[[226.29,188.0],[226.28,12.0],[226.27,145.0],[226.26,464.0]],[[226.3,447.0],[226.31,193.0],[226.32,117.0],[226.33,425.0],[226.34,283.0]]]
["binance-futures","SOLUSDT",1734065023025,[[226.14,973.0],[226.13,159.0],[226.12,325.0],[226.11,691.0],[226.1,752.0]],[[226.15,183.0],[226.16,99.0],[226.17,67.0],[226.18,131.0],[226.19,276.0]]]
["binance-futures","SOLUSDT",1734065068344,[[226.25,480.0],[226.24,160.0],[226.23,276.0],[226.22,511.0],[226.21,484.0]],[[226.26,76.0],[226.27,58.0],[226.28,104.0],[226.29,87.0],[226.3,275.0]]]
["binance-futures","SOLUSDT",1734065081522,[[226.25,386.0],[226.24,112.0],[226.23,451.0],[226.22,521.0],[226.21,625.0]],[[226.26,229.0],[226.27,105.0],[226.28,160.0],[226.29,436.0],[226.3,197.0]]]
["binance-futures","SOLUSDT",1734065136185,[[226.2,22.0],[226.19,18.0],[226.18,306.0],[226.17,454.0],[226.16,910.0]],[[226.21,258.0],[226.22,210.0],[226.23,141.0],[226.24,238.0],[226.25,324.0]]]
["binance-futures","SOLUSDT",1734065189284,[[226.04,271.0],[226.03,330.0],[226.02,618.0],[226.01,6574.0],[226.0,40159.0]],[[226.05,200.0],[226.06,49.0],[226.07,85.0],[226.08,188.0],[226.09,150.0]]]
["binance-futures","SOLUSDT",1734065236087,[[226.29,579.0],[226.28,111.0],[226.27,232.0],[226.26,581.0],[226.25,436.0]],[[226.3,98.0],[226.31,21.0],[226.32,98.0],[226.33,342.0],[226.34,510.0]]]
["binance-futures","SOLUSDT",1734065291633,[[226.46,220.0],[226.45,104.0],[226.44,384.0],[226.43,465.0],[226.42,600.0]],[[226.47,152.0],[226.48,65.0],[226.49,158.0],[226.5,252.0],[226.51,313.0]]]
["binance-futures","SOLUSDT",1734065295341,[[226.42,77.0],[226.41,4.0],[226.4,63.0],[226.39,216.0],[226.38,326.0]],[[226.43,591.0],[226.44,451.0],[226.45,557.0],[226.46,241.0],[226.47,275.0]]]
["binance-futures","SOLUSDT",1734065352300,[[226.51,155.0],[226.5,69.0],[226.49,353.0]],[[226.52,411.0],[226.53,679.0],[226.54,479.0],[226.55,345.0],[226.56,309.0]]]
["binance-futures","SOLUSDT",1734065411850,[[226.56,168.0],[226.55,38.0],[226.54,165.0],[226.53,663.0],[226.52,598.0]],[[226.57,335.0],[226.58,80.0],[226.59,102.0],[226.6,307.0],[226.61,317.0]]]
["binance-futures","SOLUSDT",1734065455266,[[226.3,149.0],[226.29,80.0],[226.28,254.0],[226.27,397.0],[226.26,532.0]],[[226.31,188.0],[226.32,105.0],[226.33,79.0],[226.34,125.0],[226.35,411.0]]]
["binance-futures","SOLUSDT",1734065510653,[[226.29,242.0],[226.28,53.0],[226.27,172.0],[226.26,441.0],[226.25,229.0]],[[226.3,198.0],[226.31,44.0],[226.32,256.0],[226.33,256.0],[226.34,389.0]]]
["binance-futures","SOLUSDT",1734065522226,[[226.26,60.0],[226.25,41.0],[226.24,265.0],[226.23,506.0],[226.22,765.0]],[[226.27,314.0],[226.28,77.0],[226.29,136.0],[226.3,172.0],[226.31,301.0]]]
["binance-futures","SOLUSDT",1734065571213,[[226.35,248.0],[226.34,52.0],[226.33,197.0],[226.32,507.0],[226.31,513.0]],[[226.36,458.0],[226.37,161.0],[226.38,143.0],[226.39,271.0],[226.4,340.0]]]
["binance-futures","SOLUSDT",1734065630559,[[226.34,22.0],[226.33,54.0],[226.32,109.0],[226.31,151.0],[226.3,328.0]],[[226.35,275.0],[226.36,116.0],[226.37,381.0],[226.38,287.0],[226.39,168.0]]]
["binance-futures","SOLUSDT",1734065679667,[[226.26,417.0],[226.25,202.0],[226.24,415.0],[226.23,530.0],[226.22,360.0]],[[226.27,83.0],[226.28,19.0],[226.29,49.0],[226.3,83.0],[226.31,228.0]]]
["binance-futures","SOLUSDT",1734065718550,[[226.18,81.0],[226.17,209.0],[226.16,333.0],[226.15,329.0],[226.14,569.0]],[[226.19,171.0],[226.2,93.0],[226.21,186.0],[226.22,312.0],[226.23,359.0]]]
["binance-futures","SOLUSDT",1734065749720,[[226.13,306.0],[226.12,250.0],[226.11,670.0],[226.1,439.0],[226.09,298.0]],[[226.14,17.0],[226.15,40.0],[226.16,193.0],[226.17,233.0],[226.18,396.0]]]
["binance-futures","SOLUSDT",1734065800264,[[226.14,30.0],[226.13,32.0],[226.12,253.0],[226.11,470.0],[226.1,644.0]],[[226.15,428.0],[226.16,626.0],[226.17,180.0],[226.18,72.0],[226.19,241.0]]]
["binance-futures","SOLUSDT",1734065857607,[[225.95,107.0],[225.94,37.0],[225.93,255.0],[225.92,299.0],[225.91,351.0]],[[225.96,261.0],[225.97,80.0],[225.98,225.0],[225.99,410.0],[226.0,345.0]]]
["binance-futures","SOLUSDT",1734065915325,[[225.92,413.0],[225.91,332.0],[225.9,409.0],[225.89,329.0],[225.88,398.0]],[[225.93,78.0],[225.94,85.0],[225.95,93.0],[225.96,233.0],[225.97,262.0]]]
["binance-futures","SOLUSDT",1734065964090,[[225.84,5.0],[225.83,615.0],[225.82,360.0],[225.81,234.0],[225.8,480.0]],[[225.85,49.0],[225.86,105.0],[225.87,85.0],[225.88,231.0],[225.89,347.0]]]
["binance-futures","SOLUSDT",1734065975713,[[225.88,137.0],[225.87,147.0],[225.86,246.0],[225.85,445.0],[225.84,239.0]],[[225.89,207.0],[225.9,64.0],[225.91,227.0],[225.92,356.0],[225.93,358.0]]]
["binance-futures","SOLUSDT",1734066024166,[[225.84,7.0],[225.83,15.0],[225.82,162.0]],[[225.85,530.0],[225.86,333.0],[225.87,260.0],[225.88,316.0],[225.89,530.0]]]
["binance-futures","SOLUSDT",1734066078263,[[225.69,37.0],[225.68,33.0],[225.67,89.0],[225.66,153.0],[225.65,311.0]],[[225.7,442.0],[225.71,217.0],[225.72,380.0],[225.73,303.0],[225.74,415.0]]]
["binance-futures","SOLUSDT",1734066140090,[[225.53,236.0],[225.52,412.0],[225.51,464.0],[225.5,406.0],[225.49,389.0]],[[225.54,392.0],[225.55,18.0],[225.56,78.0],[225.57,233.0],[225.58,358.0]]]
["binance-futures","SOLUSDT",1734066186521,[[225.84,798.0],[225.83,216.0],[225.82,221.0],[225.81,349.0],[225.8,524.0]],[[225.85,156.0],[225.86,77.0],[225.87,500.0],[225.88,9812.0],[225.89,63867.0]]]
["binance-futures","SOLUSDT",1734066197531,[[226.02,450.0],[226.01,477.0],[226.0,381.0],[225.99,465.0],[225.98,675.0]],[[226.03,79.0],[226.04,39.0],[226.05,165.0],[226.06,166.0],[226.07,271.0]]]
["binance-futures","SOLUSDT",1734066244611,[[225.85,256.0],[225.84,60.0],[225.83,19.0],[225.82,232.0],[225.81,340.0]],[[225.86,306.0],[225.87,60.0],[225.88,138.0],[225.89,329.0],[225.9,438.0]]]
["binance-futures","SOLUSDT",1734066300532,[[225.85,292.0],[225.84,443.0],[225.83,309.0],[225.82,432.0],[225.81,372.0]],[[225.86,84.0],[225.87,48.0],[225.88,275.0],[225.89,321.0],[225.9,238.0]]]
["binance-futures","SOLUSDT",1734066355416,[[225.85,294.0],[225.84,248.0],[225.83,235.0],[225.82,183.0],[225.81,287.0]],[[225.86,168.0],[225.87,18.0],[225.88,209.0],[225.89,270.0],[225.9,474.0]]]
["binance-futures","SOLUSDT",1734066405284,[[225.95,424.0],[225.94,218.0],[225.93,429.0],[225.92,297.0],[225.91,444.0]],[[225.96,97.0],[225.97,57.0],[225.98,117.0],[225.99,231.0],[226.0,232.0]]]
["binance-futures","SOLUSDT",1734066426133,[[225.94,62.0],[225.93,199.0],[225.92,161.0],[225.91,263.0],[225.9,401.0]],[[225.95,277.0],[225.96,213.0],[225.97,331.0],[225.98,305.0],[225.99,244.0]]]
["binance-futures","SOLUSDT",1734066475590,[[226.03,772.0],[226.02,488.0],[226.01,1815.0],[226.0,10092.0],[225.99,174.0]],[[226.04,136.0],[226.05,125.0],[226.06,285.0],[226.07,7590.0],[226.08,66307.0]]]
["binance-futures","SOLUSDT",1734066527186,[[226.16,297.0],[226.15,81.0],[226.14,264.0],[226.13,419.0],[226.12,973.0]],[[226.17,229.0],[226.18,59.0],[226.19,130.0],[226.2,426.0],[226.21,549.0]]]
["binance-futures","SOLUSDT",1734066581572,[[226.25,72.0],[226.24,124.0],[226.23,213.0],[226.22,403.0],[226.21,842.0]],[[226.26,340.0],[226.27,129.0],[226.28,215.0],[226.29,342.0],[226.3,171.0]]]
["binance-futures","SOLUSDT",1734066629973,[[226.27,354.0],[226.26,226.0],[226.25,404.0],[226.24,484.0],[226.23,473.0]],[[226.28,250.0],[226.29,55.0],[226.3,41.0],[226.31,145.0],[226.32,235.0]]]
["binance-futures","SOLUSDT",1734066641307,[[226.27,205.0],[226.26,292.0],[226.25,502.0],[226.24,427.0],[226.23,380.0]],[[226.28,326.0],[226.29,41.0],[226.3,66.0],[226.31,189.0],[226.32,301.0]]]
["binance-futures","SOLUSDT",1734066698075,[[226.41,98.0],[226.4,105.0],[226.39,232.0],[226.38,346.0],[226.37,826.0]],[[226.42,232.0],[226.43,83.0],[226.44,156.0],[226.45,71.0],[226.46,91.0]]]
["binance-futures","SOLUSDT",1734066731257,[[226.35,90.0],[226.34,53.0],[226.33,90.0],[226.32,80.0],[226.31,228.0]],[[226.36,265.0],[226.37,318.0],[226.38,478.0],[226.39,348.0],[226.4,414.0]]]
["binance-futures","SOLUSDT",1734066802257,[[226.48,492.0],[226.47,384.0],[226.46,442.0],[226.45,456.0],[226.44,458.0]],[[226.49,107.0],[226.5,36.0],[226.51,233.0],[226.52,8175.0],[226.53,53333.0]]]
["binance-futures","SOLUSDT",1734066851597,[[226.35,18.0],[226.34,78.0],[226.33,70.0],[226.32,231.0],[226.31,399.0]],[[226.36,528.0],[226.37,324.0],[226.38,450.0],[226.39,253.0],[226.4,328.0]]]
["binance-futures","SOLUSDT",1734066864191,[[226.34,35.0],[226.33,40.0],[226.32,93.0],[226.31,199.0],[226.3,371.0]],[[226.35,439.0],[226.36,231.0],[226.37,470.0],[226.38,460.0],[226.39,308.0]]]
["binance-futures","SOLUSDT",1734066920716,[[226.29,50.0],[226.28,38.0],[226.27,95.0],[226.26,230.0],[226.25,331.0]],[[226.3,252.0],[226.31,130.0],[226.32,180.0],[226.33,352.0],[226.34,299.0]]]
["binance-futures","SOLUSDT",1734066968179,[[226.49,890.0],[226.48,411.0],[226.47,513.0],[226.46,272.0],[226.45,317.0]],[[226.5,115.0],[226.51,21.0],[226.52,94.0],[226.53,53024.0],[226.54,117.0]]]
["binance-futures","SOLUSDT",1734067026471,[[226.47,407.0],[226.46,223.0],[226.45,324.0],[226.44,343.0],[226.43,362.0]],[[226.48,251.0],[226.49,17.0],[226.5,147.0],[226.51,254.0],[226.52,6510.0]]]
["binance-futures","SOLUSDT",1734067082455,[[226.56,170.0],[226.55,100.0],[226.54,154.0],[226.53,263.0],[226.52,635.0]],[[226.57,294.0],[226.58,196.0],[226.59,388.0],[226.6,476.0],[226.61,348.0]]]
["binance-futures","SOLUSDT",1734067130890,[[226.43,186.0],[226.42,116.0],[226.41,241.0],[226.4,384.0],[226.39,547.0]],[[226.44,341.0],[226.45,152.0],[226.46,152.0],[226.47,269.0],[226.48,327.0]]]
["binance-futures","SOLUSDT",1734067144507,[[226.5,875.0],[226.49,401.0],[226.48,444.0],[226.47,499.0],[226.46,310.0]],[[226.51,127.0],[226.52,4.0],[226.53,42.0],[226.54,189.0],[226.55,254.0]]]
["binance-futures","SOLUSDT",1734067194029,[[226.47,309.0],[226.46,330.0],[226.45,367.0],[226.44,494.0],[226.43,572.0]],[[226.48,201.0],[226.49,4.0],[226.5,62.0],[226.51,83.0],[226.52,269.0]]]
["binance-futures","SOLUSDT",1734067250713,[[226.56,673.0],[226.55,179.0],[226.54,535.0],[226.53,375.0],[226.52,454.0]],[[226.57,165.0],[226.58,3.0],[226.59,78.0],[226.6,82.0],[226.61,252.0]]]
["binance-futures","SOLUSDT",1734067308669,[[226.73,273.0],[226.72,162.0],[226.71,730.0],[226.7,2758.0],[226.69,81.0]],[[226.74,227.0],[226.75,234.0],[226.76,294.0],[226.77,8575.0],[226.78,53655.0]]]
["binance-futures","SOLUSDT",1734067356119,[[226.55,168.0],[226.54,189.0],[226.53,255.0],[226.52,367.0],[226.51,248.0]],[[226.56,195.0],[226.57,29.0],[226.58,100.0],[226.59,469.0],[226.6,253.0]]]
["binance-futures","SOLUSDT",1734067368801,[[226.47,5.0],[226.46,81.0],[226.45,108.0],[226.44,259.0],[226.43,427.0]],[[226.48,695.0],[226.49,239.0],[226.5,157.0],[226.51,322.0],[226.52,569.0]]]
["binance-futures","SOLUSDT",1734067424561,[[226.31,47.0],[226.3,12.0],[226.29,67.0],[226.28,214.0],[226.27,348.0]],[[226.32,570.0],[226.33,102.0],[226.34,298.0],[226.35,329.0],[226.36,222.0]]]
["binance-futures","SOLUSDT",1734067484446,[[226.24,327.0],[226.23,209.0],[226.22,451.0],[226.21,520.0],[226.2,305.0]],[[226.25,59.0],[226.26,13.0],[226.27,112.0],[226.28,243.0],[226.29,294.0]]]
["binance-futures","SOLUSDT",1734067527486,[[226.16,108.0],[226.15,182.0],[226.14,431.0],[226.13,680.0],[226.12,621.0]],[[226.17,204.0],[226.18,92.0],[226.19,247.0],[226.2,182.0],[226.21,292.0]]]
["binance-futures","SOLUSDT",1734067573633,[[225.92,73.0],[225.91,268.0],[225.9,122.0],[225.89,198.0],[225.88,379.0]],[[225.93,528.0],[225.94,249.0],[225.95,419.0],[225.96,319.0],[225.97,241.0]]]
["binance-futures","SOLUSDT",1734067584355,[[226.02,228.0],[226.01,178.0],[226.0,177.0],[225.99,260.0],[225.98,552.0]],[[226.03,114.0],[226.04,271.0],[226.05,114.0],[226.06,362.0],[226.07,427.0]]]
["binance-futures","SOLUSDT",1734067638575,[[225.99,13.0],[225.98,10.0],[225.97,49.0],[225.96,174.0],[225.95,400.0]],[[226.0,481.0],[226.01,465.0],[226.02,310.0],[226.03,233.0],[226.04,164.0]]]
["binance-futures","SOLUSDT",1734067683825,[[225.9,381.0],[225.89,383.0],[225.88,435.0],[225.87,339.0],[225.86,488.0]],[[225.91,15.0],[225.92,13.0],[225.93,76.0],[225.94,170.0],[225.95,245.0]]]
["binance-futures","SOLUSDT",1734067738107,[[226.36,426.0],[226.35,293.0],[226.34,143.0],[226.33,217.0],[226.32,250.0]],[[226.37,12.0],[226.38,32.0],[226.39,181.0],[226.4,266.0],[226.41,406.0]]]
["binance-futures","SOLUSDT",1734067774213,[[226.18,205.0],[226.17,45.0],[226.16,186.0],[226.15,269.0],[226.14,554.0]],[[226.19,37.0],[226.2,109.0],[226.21,211.0],[226.22,251.0],[226.23,330.0]]]
["binance-futures","SOLUSDT",1734067797630,[[226.12,28.0],[226.11,47.0],[226.1,117.0],[226.09,243.0],[226.08,346.0]],[[226.13,259.0],[226.14,148.0],[226.15,217.0],[226.16,340.0],[226.17,302.0]]]
["binance-futures","SOLUSDT",1734067852601,[[226.04,14.0],[226.03,9.0],[226.02,42.0],[226.01,187.0],[226.0,389.0]],[[226.05,280.0],[226.06,325.0],[226.07,602.0],[226.08,362.0],[226.09,364.0]]]
["binance-futures","SOLUSDT",1734067899588,[[226.05,12.0],[226.04,125.0],[226.03,128.0],[226.02,394.0],[226.01,495.0]],[[226.06,443.0],[226.07,380.0],[226.08,610.0],[226.09,375.0],[226.1,332.0]]]
["binance-futures","SOLUSDT",1734067954425,[[225.82,312.0],[225.81,336.0],[225.8,220.0],[225.79,149.0],[225.78,371.0]],[[225.83,76.0],[225.84,185.0],[225.85,69.0],[225.86,97.0],[225.87,240.0]]]
["binance-futures","SOLUSDT",1734067965297,[[225.88,292.0],[225.87,248.0],[225.86,508.0],[225.85,474.0],[225.84,470.0]],[[225.89,75.0],[225.9,70.0],[225.91,123.0],[225.92,273.0],[225.93,428.0]]]
["binance-futures","SOLUSDT",1734068013535,[[225.88,689.0],[225.87,195.0],[225.86,393.0],[225.85,311.0],[225.84,572.0]],[[225.89,114.0],[225.9,7.0],[225.91,21.0],[225.92,110.0],[225.93,202.0]]]
["binance-futures","SOLUSDT",1734068071340,[[225.99,372.0],[225.98,343.0],[225.97,370.0],[225.96,469.0],[225.95,452.0]],[[226.0,61.0],[226.01,55.0],[226.02,73.0],[226.03,179.0],[226.04,257.0]]]
["binance-futures","SOLUSDT",1734068124692,[[225.98,134.0],[225.97,346.0],[225.96,331.0],[225.95,493.0],[225.94,460.0]],[[225.99,114.0],[226.0,73.0],[226.01,246.0],[226.02,454.0],[226.03,214.0]]]
["binance-futures","SOLUSDT",1734068179576,[[226.2,30.0],[226.19,9.0],[226.18,27.0],[226.17,126.0],[226.16,313.0]],[[226.21,259.0],[226.22,472.0],[226.23,420.0],[226.24,354.0],[226.25,421.0]]]
["binance-futures","SOLUSDT",1734068191062,[[226.17,39.0],[226.16,44.0],[226.15,78.0],[226.14,282.0],[226.13,400.0]],[[226.18,178.0],[226.19,218.0],[226.2,334.0],[226.21,349.0],[226.22,363.0]]]
["binance-futures","SOLUSDT",1734068238832,[[226.25,17.0],[226.24,61.0],[226.23,133.0],[226.22,358.0],[226.21,556.0]],[[226.26,324.0],[226.27,448.0],[226.28,529.0],[226.29,525.0],[226.3,386.0]]]
["binance-futures","SOLUSDT",1734068296017,[[226.33,231.0],[226.32,290.0],[226.31,374.0],[226.3,582.0],[226.29,243.0]],[[226.34,109.0],[226.35,148.0],[226.36,232.0],[226.37,310.0],[226.38,282.0]]]
["binance-futures","SOLUSDT",1734068352386,[[226.43,188.0],[226.42,11.0],[226.41,33.0],[226.4,227.0],[226.39,372.0]],[[226.44,540.0],[226.45,182.0],[226.46,398.0],[226.47,378.0],[226.48,391.0]]]
["binance-futures","SOLUSDT",1734068401150,[[226.39,168.0],[226.38,231.0],[226.37,125.0],[226.36,125.0],[226.35,591.0]],[[226.4,171.0],[226.41,210.0],[226.42,412.0],[226.43,438.0],[226.44,382.0]]]
["binance-futures","SOLUSDT",1734068413677,[[226.45,489.0],[226.44,459.0],[226.43,452.0],[226.42,484.0],[226.41,373.0]],[[226.46,18.0],[226.47,43.0],[226.48,76.0],[226.49,149.0],[226.5,704.0]]]
["binance-futures","SOLUSDT",1734068477659,[[226.47,54.0],[226.46,78.0],[226.45,188.0],[226.44,267.0],[226.43,517.0]],[[226.48,326.0],[226.49,150.0],[226.5,270.0],[226.51,357.0],[226.52,372.0]]]
["binance-futures","SOLUSDT",1734068517469,[[226.45,449.0],[226.44,453.0],[226.43,585.0],[226.42,249.0],[226.41,300.0]],[[226.46,122.0],[226.47,52.0],[226.48,193.0],[226.49,186.0],[226.5,512.0]]]
["binance-futures","SOLUSDT",1734068572988,[[226.29,11.0],[226.28,78.0],[226.27,127.0],[226.26,365.0],[226.25,483.0]],[[226.3,297.0],[226.31,207.0],[226.32,301.0],[226.33,345.0],[226.34,358.0]]]
["binance-futures","SOLUSDT",1734068620928,[[226.31,268.0],[226.3,153.0],[226.29,263.0],[226.28,290.0],[226.27,224.0]],[[226.32,285.0],[226.33,87.0],[226.34,135.0],[226.35,209.0],[226.36,246.0]]]
["binance-futures","SOLUSDT",1734068632727,[[226.27,147.0],[226.26,156.0],[226.25,336.0],[226.24,471.0],[226.23,477.0]],[[226.28,154.0],[226.29,76.0],[226.3,231.0],[226.31,332.0],[226.32,478.0]]]
["binance-futures","SOLUSDT",1734068679964,[[226.3,40.0],[226.29,37.0],[226.28,75.0],[226.27,180.0],[226.26,373.0]],[[226.31,509.0],[226.32,408.0],[226.33,409.0],[226.34,223.0],[226.35,354.0]]]
["binance-futures","SOLUSDT",1734068734853,[[225.97,564.0],[225.96,279.0],[225.95,464.0],[225.94,268.0],[225.93,433.0]],[[225.98,32.0],[225.99,33.0],[226.0,1542.0],[226.01,256.0],[226.02,365.0]]]
["binance-futures","SOLUSDT",1734068787198,[[226.16,607.0],[226.15,363.0],[226.14,338.0],[226.13,203.0],[226.12,219.0]],[[226.17,35.0],[226.18,50.0],[226.19,343.0],[226.2,1761.0],[226.21,145.0]]]
["binance-futures","SOLUSDT",1734068836314,[[226.22,8.0],[226.21,4.0],[226.2,20.0],[226.19,122.0],[226.18,224.0]],[[226.23,306.0],[226.24,447.0],[226.25,441.0],[226.26,309.0],[226.27,340.0]]]
["binance-futures","SOLUSDT",1734068887972,[[226.04,187.0],[226.03,127.0],[226.02,346.0],[226.01,467.0],[226.0,783.0]],[[226.05,51.0],[226.06,63.0],[226.07,172.0],[226.08,132.0],[226.09,271.0]]]
["binance-futures","SOLUSDT",1734068898777,[[226.13,201.0],[226.12,439.0],[226.11,252.0],[226.1,410.0],[226.09,373.0]],[[226.14,20.0],[226.15,4.0],[226.16,71.0],[226.17,179.0],[226.18,79.0]]]
["binance-futures","SOLUSDT",1734068945819,[[226.0,81.0],[225.99,13.0],[225.98,590.0],[225.97,243.0],[225.96,261.0]],[[226.01,288.0],[226.02,161.0],[226.03,271.0],[226.04,499.0],[226.05,279.0]]]
["binance-futures","SOLUSDT",1734068999736,[[225.9,320.0],[225.89,316.0],[225.88,391.0],[225.87,402.0],[225.86,507.0]],[[225.91,104.0],[225.92,40.0],[225.93,67.0],[225.94,148.0],[225.95,165.0]]]
["binance-futures","SOLUSDT",1734069047099,[[225.86,308.0],[225.85,207.0],[225.84,323.0],[225.83,468.0],[225.82,324.0]],[[225.87,17.0],[225.88,19.0],[225.89,24.0],[225.9,84.0],[225.91,155.0]]]
["binance-futures","SOLUSDT",1734069102051,[[225.8,516.0],[225.79,357.0],[225.78,291.0],[225.77,161.0],[225.76,336.0]],[[225.81,21.0],[225.82,19.0],[225.83,116.0],[225.84,170.0],[225.85,276.0]]]
["binance-futures","SOLUSDT",1734069126709,[[225.67,174.0],[225.66,136.0],[225.65,502.0],[225.64,448.0],[225.63,411.0]],[[225.68,133.0],[225.69,303.0],[225.7,522.0],[225.71,416.0],[225.72,468.0]]]
["binance-futures","SOLUSDT",1734069160775,[[225.72,571.0],[225.71,162.0],[225.7,177.0],[225.69,312.0],[225.68,312.0]],[[225.73,25.0],[225.74,25.0],[225.75,114.0],[225.76,192.0],[225.77,385.0]]]
["binance-futures","SOLUSDT",1734069215969,[[225.95,161.0],[225.94,119.0],[225.93,175.0],[225.92,383.0],[225.91,244.0]],[[225.96,163.0],[225.97,88.0],[225.98,226.0],[225.99,419.0],[226.0,503.0]]]
["binance-futures","SOLUSDT",1734069266452,[[225.86,105.0],[225.85,94.0],[225.84,141.0],[225.83,362.0],[225.82,352.0]],[[225.87,137.0],[225.88,255.0],[225.89,396.0],[225.9,509.0],[225.91,504.0]]]
["binance-futures","SOLUSDT",1734069322835,[[225.78,38.0],[225.77,51.0],[225.76,148.0],[225.75,270.0],[225.74,342.0]],[[225.79,311.0],[225.8,413.0],[225.81,427.0],[225.82,262.0],[225.83,485.0]]]
["binance-futures","SOLUSDT",1734069334414,[[225.66,9.0],[225.65,39.0],[225.64,109.0],[225.63,101.0]],[[225.67,64.0],[225.68,548.0],[225.69,607.0],[225.7,752.0],[225.71,689.0]]]
["binance-futures","SOLUSDT",1734069380961,[[225.67,333.0],[225.66,160.0],[225.65,228.0],[225.64,401.0],[225.63,463.0]],[[225.68,40.0],[225.69,16.0],[225.7,49.0],[225.71,117.0],[225.72,121.0]]]
["binance-futures","SOLUSDT",1734069435736,[[225.73,592.0],[225.72,159.0],[225.71,180.0],[225.7,279.0],[225.69,268.0]],[[225.74,59.0],[225.75,70.0],[225.76,130.0],[225.77,208.0],[225.78,648.0]]]
["binance-futures","SOLUSDT",1734069475312,[[225.76,301.0],[225.75,221.0],[225.74,350.0],[225.73,172.0],[225.72,193.0]],[[225.77,22.0],[225.78,32.0],[225.79,104.0],[225.8,165.0],[225.81,280.0]]]
["binance-futures","SOLUSDT",1734069541533,[[225.65,223.0],[225.64,170.0],[225.63,177.0],[225.62,568.0],[225.61,176.0]],[[225.66,172.0],[225.67,175.0],[225.68,254.0],[225.69,536.0],[225.7,503.0]]]
["binance-futures","SOLUSDT",1734069553522,[[225.6,115.0],[225.59,160.0],[225.58,149.0],[225.57,292.0],[225.56,546.0]],[[225.61,351.0],[225.62,90.0],[225.63,273.0],[225.64,452.0],[225.65,472.0]]]
["binance-futures","SOLUSDT",1734069601034,[[225.55,97.0],[225.54,322.0],[225.53,281.0],[225.52,272.0],[225.51,588.0]],[[225.56,155.0],[225.57,72.0],[225.58,202.0],[225.59,242.0],[225.6,162.0]]]
["binance-futures","SOLUSDT",1734069657345,[[225.6,465.0],[225.59,213.0],[225.58,226.0],[225.57,271.0],[225.56,354.0]],[[225.61,62.0],[225.62,15.0],[225.63,29.0],[225.64,89.0],[225.65,271.0]]]
["binance-futures","SOLUSDT",1734069715041,[[225.58,54.0],[225.57,7.0],[225.56,73.0],[225.55,129.0],[225.54,517.0]],[[225.59,507.0],[225.6,265.0],[225.61,297.0],[225.62,359.0],[225.63,293.0]]]
["binance-futures","SOLUSDT",1734069763476,[[225.73,55.0],[225.72,49.0],[225.71,119.0],[225.7,112.0],[225.69,395.0]],[[225.74,470.0],[225.75,294.0],[225.76,558.0],[225.77,465.0],[225.78,265.0]]]
["binance-futures","SOLUSDT",1734069775046,[[225.69,113.0],[225.68,29.0],[225.67,106.0],[225.66,108.0],[225.65,418.0]],[[225.7,334.0],[225.71,329.0],[225.72,277.0],[225.73,122.0],[225.74,202.0]]]
["binance-futures","SOLUSDT",1734069826734,[[225.78,56.0],[225.77,164.0],[225.76,152.0],[225.75,333.0],[225.74,483.0]],[[225.79,119.0],[225.8,236.0],[225.81,275.0],[225.82,409.0],[225.83,183.0]]]
["binance-futures","SOLUSDT",1734069880880,[[225.82,427.0],[225.81,150.0],[225.8,146.0],[225.79,355.0],[225.78,328.0]],[[225.83,48.0],[225.84,40.0],[225.85,230.0],[225.86,267.0],[225.87,435.0]]]
["binance-futures","SOLUSDT",1734069939321,[[226.02,162.0],[226.01,94.0],[226.0,100.0],[225.99,343.0],[225.98,197.0]],[[226.03,117.0],[226.04,140.0],[226.05,274.0],[226.06,400.0],[226.07,420.0]]]
["binance-futures","SOLUSDT",1734069988159,[[226.17,258.0],[226.16,162.0],[226.15,426.0],[226.14,329.0],[226.13,312.0]],[[226.18,98.0],[226.19,87.0],[226.2,184.0],[226.21,187.0],[226.22,498.0]]]
["binance-futures","SOLUSDT",1734070000210,[[226.19,262.0],[226.18,121.0],[226.17,139.0],[226.16,294.0],[226.15,248.0]],[[226.2,115.0],[226.21,34.0],[226.22,159.0],[226.23,259.0],[226.24,647.0]]]
["binance-futures","SOLUSDT",1734070054732,[[226.44,236.0],[226.43,43.0],[226.42,159.0],[226.41,126.0],[226.4,257.0]],[[226.45,471.0],[226.46,323.0],[226.47,385.0],[226.48,377.0],[226.49,444.0]]]
["binance-futures","SOLUSDT",1734070102119,[[226.24,11.0],[226.23,7.0],[226.22,12.0],[226.21,50.0],[226.2,234.0]],[[226.25,371.0],[226.26,99.0],[226.27,233.0],[226.28,228.0],[226.29,386.0]]]
["binance-futures","SOLUSDT",1734070130130,[[226.26,491.0],[226.25,398.0],[226.24,576.0],[226.23,409.0],[226.22,257.0]],[[226.27,59.0],[226.28,53.0],[226.29,291.0],[226.3,129.0],[226.31,241.0]]]
["binance-futures","SOLUSDT",1734070205175,[[226.26,181.0],[226.25,83.0],[226.24,378.0],[226.23,303.0],[226.22,231.0]],[[226.27,140.0],[226.28,36.0],[226.29,177.0],[226.3,173.0],[226.31,306.0]]]
["binance-futures","SOLUSDT",1734070217234,[[226.11,163.0],[226.1,127.0],[226.09,299.0],[226.08,418.0],[226.07,392.0]],[[226.12,102.0],[226.13,110.0],[226.14,218.0],[226.15,254.0],[226.16,259.0]]]
["binance-futures","SOLUSDT",1734070272614,[[226.33,239.0],[226.32,122.0],[226.31,97.0],[226.3,392.0],[226.29,288.0]],[[226.34,136.0],[226.35,69.0],[226.36,114.0],[226.37,220.0],[226.38,531.0]]]
["binance-futures","SOLUSDT",1734070320892,[[226.26,354.0],[226.25,134.0],[226.24,232.0],[226.23,311.0],[226.22,301.0]],[[226.27,14.0],[226.28,21.0],[226.29,142.0],[226.3,229.0],[226.31,718.0]]]
["binance-futures","SOLUSDT",1734070378096,[[226.14,135.0],[226.13,249.0],[226.12,216.0],[226.11,373.0],[226.1,270.0]],[[226.15,138.0],[226.16,47.0],[226.17,196.0],[226.18,312.0],[226.19,495.0]]]
["binance-futures","SOLUSDT",1734070435128,[[226.2,362.0],[226.19,82.0],[226.18,155.0],[226.17,308.0],[226.16,418.0]],[[226.21,51.0],[226.22,49.0],[226.23,111.0],[226.24,101.0],[226.25,193.0]]]
["binance-futures","SOLUSDT",1734070439123,[[226.18,6.0],[226.17,6.0],[226.16,62.0],[226.15,137.0],[226.14,83.0]],[[226.19,358.0],[226.2,325.0],[226.21,281.0],[226.22,295.0],[226.23,291.0]]]
["binance-futures","SOLUSDT",1734070486326,[[226.11,218.0],[226.1,404.0],[226.09,292.0],[226.08,360.0],[226.07,527.0]],[[226.12,42.0],[226.13,66.0],[226.14,122.0],[226.15,247.0],[226.16,342.0]]]
["binance-futures","SOLUSDT",1734070551740,[[226.12,343.0],[226.11,205.0],[226.1,551.0],[226.09,333.0],[226.08,161.0]],[[226.13,53.0],[226.14,14.0],[226.15,81.0],[226.16,211.0],[226.17,298.0]]]
["binance-futures","SOLUSDT",1734070608449,[[226.2,195.0],[226.19,88.0],[226.18,312.0],[226.17,427.0],[226.16,481.0]],[[226.21,49.0],[226.22,86.0],[226.23,139.0],[226.24,208.0],[226.25,442.0]]]
["binance-futures","SOLUSDT",1734070663735,[[225.97,30.0],[225.96,24.0],[225.95,92.0],[225.94,325.0],[225.93,240.0]],[[225.98,384.0],[225.99,214.0],[226.0,307.0],[226.01,243.0],[226.02,309.0]]]
["binance-futures","SOLUSDT",1734070667342,[[225.83,3.0],[225.82,34.0],[225.81,36.0],[225.8,181.0],[225.79,267.0]],[[225.84,181.0],[225.85,216.0],[225.86,324.0],[225.87,250.0],[225.88,312.0]]]
["binance-futures","SOLUSDT",1734070725651,[[226.07,149.0],[226.06,170.0],[226.05,283.0],[226.04,248.0],[226.03,191.0]],[[226.08,315.0],[226.09,122.0],[226.1,24.0],[226.11,115.0],[226.12,192.0]]]
["binance-futures","SOLUSDT",1734070777172,[[225.99,305.0],[225.98,223.0],[225.97,411.0],[225.96,401.0],[225.95,353.0]],[[226.0,89.0],[226.01,65.0],[226.02,146.0],[226.03,372.0],[226.04,388.0]]]
["binance-futures","SOLUSDT",1734070834285,[[226.12,587.0],[226.11,254.0],[226.1,323.0],[226.09,345.0],[226.08,349.0]],[[226.13,31.0],[226.14,13.0],[226.15,38.0],[226.16,139.0],[226.17,264.0]]]
["binance-futures","SOLUSDT",1734070890484,[[226.14,100.0],[226.13,49.0],[226.12,151.0],[226.11,219.0],[226.1,827.0]],[[226.15,135.0],[226.16,155.0],[226.17,312.0],[226.18,424.0],[226.19,542.0]]]
["binance-futures","SOLUSDT",1734070894739,[[226.1,490.0],[226.09,421.0],[226.08,338.0],[226.07,194.0],[226.06,105.0]],[[226.11,20.0],[226.12,4.0],[226.13,63.0],[226.14,150.0],[226.15,270.0]]]
["binance-futures","SOLUSDT",1734070954170,[[226.25,62.0],[226.24,57.0],[226.23,171.0],[226.22,277.0],[226.21,644.0]],[[226.26,120.0],[226.27,182.0],[226.28,277.0],[226.29,504.0],[226.3,521.0]]]
["binance-futures","SOLUSDT",1734071009400,[[226.13,787.0],[226.12,200.0],[226.11,175.0],[226.1,357.0],[226.09,340.0]],[[226.14,15.0],[226.15,10.0],[226.16,41.0],[226.17,182.0],[226.18,404.0]]]
["binance-futures","SOLUSDT",1734071058217,[[226.09,50.0],[226.08,46.0],[226.07,198.0],[226.06,425.0],[226.05,458.0]],[[226.1,192.0],[226.11,99.0],[226.12,281.0],[226.13,487.0],[226.14,283.0]]]
["binance-futures","SOLUSDT",1734071116215,[[226.08,34.0],[226.07,5.0],[226.06,109.0],[226.05,119.0],[226.04,362.0]],[[226.09,279.0],[226.1,93.0],[226.11,272.0],[226.12,316.0],[226.13,439.0]]]
["binance-futures","SOLUSDT",1734071167899,[[226.21,54.0],[226.2,71.0],[226.19,85.0],[226.18,173.0],[226.17,372.0]],[[226.22,368.0],[226.23,337.0],[226.24,305.0],[226.25,321.0],[226.26,328.0]]]
["binance-futures","SOLUSDT",1734071201195,[[226.27,580.0],[226.26,274.0],[226.25,352.0],[226.24,315.0],[226.23,363.0]],[[226.28,33.0],[226.29,6.0],[226.3,312.0],[226.31,60.0],[226.32,266.0]]]
["binance-futures","SOLUSDT",1734071236126,[[226.26,481.0],[226.25,118.0],[226.24,189.0],[226.23,392.0],[226.22,243.0]],[[226.27,36.0],[226.28,37.0],[226.29,202.0],[226.3,321.0],[226.31,409.0]]]
["binance-futures","SOLUSDT",1734071286669,[[226.19,11.0],[226.18,16.0],[226.17,114.0],[226.16,213.0],[226.15,319.0]],[[226.2,342.0],[226.21,142.0],[226.22,217.0],[226.23,275.0],[226.24,251.0]]]
["binance-futures","SOLUSDT",1734071346030,[[226.17,471.0],[226.16,493.0],[226.15,376.0],[226.14,503.0],[226.13,334.0]],[[226.18,32.0],[226.19,5.0],[226.2,31.0],[226.21,181.0],[226.22,358.0]]]
["binance-futures","SOLUSDT",1734071358222,[[226.2,196.0],[226.19,450.0],[226.18,346.0],[226.17,488.0],[226.16,566.0]],[[226.21,63.0],[226.22,43.0],[226.23,103.0],[226.24,102.0],[226.25,162.0]]]
["binance-futures","SOLUSDT",1734071408727,[[226.33,231.0],[226.32,121.0],[226.31,415.0],[226.3,410.0],[226.29,431.0]],[[226.34,133.0],[226.35,55.0],[226.36,163.0],[226.37,193.0],[226.38,215.0]]]
["binance-futures","SOLUSDT",1734071466479,[[226.34,678.0],[226.33,259.0],[226.32,539.0],[226.31,462.0],[226.3,493.0]],[[226.35,103.0],[226.36,56.0],[226.37,66.0],[226.38,46.0],[226.39,89.0]]]
["binance-futures","SOLUSDT",1734071516162,[[226.38,311.0],[226.37,330.0],[226.36,562.0],[226.35,695.0],[226.34,280.0]],[[226.39,59.0],[226.4,80.0],[226.41,81.0],[226.42,183.0],[226.43,273.0]]]
["binance-futures","SOLUSDT",1734071560518,[[226.53,100.0],[226.52,34.0],[226.51,50.0],[226.5,188.0],[226.49,781.0]],[[226.54,170.0],[226.55,78.0],[226.56,251.0],[226.57,338.0],[226.58,381.0]]]
["binance-futures","SOLUSDT",1734071581527,[[226.46,32.0],[226.45,24.0],[226.44,21.0],[226.43,122.0],[226.42,278.0]],[[226.47,744.0],[226.48,225.0],[226.49,448.0],[226.5,321.0],[226.51,451.0]]]
["binance-futures","SOLUSDT",1734071633050,[[226.22,120.0],[226.21,122.0],[226.2,84.0],[226.19,228.0],[226.18,285.0]],[[226.23,296.0],[226.24,111.0],[226.25,130.0],[226.26,384.0],[226.27,304.0]]]
["binance-futures","SOLUSDT",1734071692206,[[226.08,166.0],[226.07,237.0],[226.06,516.0],[226.05,631.0],[226.04,696.0]],[[226.09,166.0],[226.1,131.0],[226.11,200.0],[226.12,304.0],[226.13,472.0]]]
["binance-futures","SOLUSDT",1734071740622,[[225.72,5.0],[225.71,100.0],[225.7,186.0]],[[225.73,305.0],[225.74,309.0],[225.75,124.0],[225.76,265.0],[225.77,329.0]]]
["binance-futures","SOLUSDT",1734071795637,[[225.56,32.0],[225.55,50.0],[225.54,134.0],[225.53,302.0],[225.52,553.0]],[[225.57,445.0],[225.58,221.0],[225.59,338.0],[225.6,269.0],[225.61,288.0]]]
["binance-futures","SOLUSDT",1734071807013,[[225.52,24.0],[225.51,294.0],[225.5,2069.0],[225.49,277.0],[225.48,309.0]],[[225.53,445.0],[225.54,512.0],[225.55,459.0],[225.56,546.0],[225.57,256.0]]]
["binance-futures","SOLUSDT",1734071852503,[[225.52,59.0],[225.51,212.0],[225.5,288.0],[225.49,279.0],[225.48,429.0]],[[225.53,293.0],[225.54,150.0],[225.55,150.0],[225.56,390.0],[225.57,578.0]]]
["binance-futures","SOLUSDT",1734071911555,[[225.25,469.0],[225.24,47.0],[225.23,283.0],[225.22,320.0],[225.21,348.0]],[[225.26,942.0],[225.27,185.0],[225.28,51.0],[225.29,88.0],[225.3,185.0]]]
["binance-futures","SOLUSDT",1734071962236,[[225.26,72.0],[225.25,214.0],[225.24,300.0],[225.23,412.0],[225.22,545.0]],[[225.27,227.0],[225.28,60.0],[225.29,170.0],[225.3,356.0],[225.31,424.0]]]
["binance-futures","SOLUSDT",1734072009907,[[225.15,264.0],[225.14,617.0],[225.13,466.0],[225.12,342.0],[225.11,511.0]],[[225.16,111.0],[225.17,416.0],[225.18,3080.0],[225.19,175.0],[225.2,265.0]]]
["binance-futures","SOLUSDT",1734072020981,[[225.15,622.0],[225.14,296.0],[225.13,484.0],[225.12,585.0],[225.11,759.0]],[[225.16,29.0],[225.17,1.0],[225.18,532.0],[225.19,105.0],[225.2,388.0]]]
["binance-futures","SOLUSDT",1734072068556,[[225.25,189.0],[225.24,324.0],[225.23,255.0],[225.22,244.0],[225.21,364.0]],[[225.26,389.0],[225.27,20.0],[225.28,68.0],[225.29,164.0],[225.3,302.0]]]
["binance-futures","SOLUSDT",1734072124145,[[225.18,13.0],[225.17,8.0],[225.16,91.0],[225.15,365.0],[225.14,172.0]],[[225.19,623.0],[225.2,639.0],[225.21,223.0],[225.22,435.0],[225.23,353.0]]]
["binance-futures","SOLUSDT",1734072176606,[[224.81,134.0],[224.8,43.0],[224.79,321.0],[224.78,147.0],[224.77,220.0]],[[224.82,303.0],[224.83,163.0],[224.84,307.0],[224.85,354.0],[224.86,436.0]]]
["binance-futures","SOLUSDT",1734072202838,[[224.82,491.0],[224.81,276.0],[224.8,441.0],[224.79,428.0],[224.78,420.0]],[[224.83,395.0],[224.84,19.0],[224.85,53.0],[224.86,169.0],[224.87,559.0]]]
["binance-futures","SOLUSDT",1734072232211,[[224.86,31.0],[224.85,126.0],[224.84,445.0],[224.83,495.0],[224.82,1103.0]],[[224.87,220.0],[224.88,545.0],[224.89,383.0],[224.9,716.0],[224.91,334.0]]]
["binance-futures","SOLUSDT",1734072284906,[[225.41,743.0],[225.4,282.0],[225.39,415.0],[225.38,271.0],[225.37,243.0]],[[225.42,15.0],[225.43,5.0],[225.44,38.0],[225.45,219.0],[225.46,353.0]]]
["binance-futures","SOLUSDT",1734072330180,[[225.42,24.0],[225.41,10.0],[225.4,38.0],[225.39,155.0],[225.38,241.0]],[[225.43,457.0],[225.44,178.0],[225.45,494.0],[225.46,358.0],[225.47,558.0]]]
["binance-futures","SOLUSDT",1734072382962,[[225.2,130.0],[225.19,98.0],[225.18,193.0],[225.17,308.0],[225.16,238.0]],[[225.21,88.0],[225.22,68.0],[225.23,185.0],[225.24,399.0],[225.25,496.0]]]
["binance-futures","SOLUSDT",1734072428185,[[225.16,56.0],[225.15,46.0],[225.14,145.0],[225.13,346.0],[225.12,182.0]],[[225.17,351.0],[225.18,61.0],[225.19,128.0],[225.2,381.0],[225.21,272.0]]]
["binance-futures","SOLUSDT",1734072439104,[[225.09,125.0],[225.08,1282.0],[225.07,140.0],[225.06,144.0],[225.05,267.0]],[[225.1,248.0],[225.11,168.0],[225.12,201.0],[225.13,394.0],[225.14,276.0]]]
["binance-futures","SOLUSDT",1734072492728,[[225.14,9.0],[225.13,4.0],[225.12,40.0],[225.11,181.0],[225.1,385.0]],[[225.15,556.0],[225.16,453.0],[225.17,384.0],[225.18,423.0],[225.19,612.0]]]
["binance-futures","SOLUSDT",1734072532556,[[225.05,102.0],[225.04,17.0],[225.03,396.0],[225.02,518.0],[225.01,549.0]],[[225.06,427.0],[225.07,141.0],[225.08,281.0],[225.09,462.0],[225.1,520.0]]]
["binance-futures","SOLUSDT",1734072591241,[[224.74,155.0],[224.73,133.0],[224.72,340.0],[224.71,298.0],[224.7,384.0]],[[224.75,176.0],[224.76,125.0],[224.77,195.0],[224.78,194.0],[224.79,385.0]]]
["binance-futures","SOLUSDT",1734072638548,[[224.77,464.0],[224.76,200.0],[224.75,344.0],[224.74,355.0],[224.73,431.0]],[[224.78,36.0],[224.79,54.0],[224.8,103.0],[224.81,251.0],[224.82,578.0]]]
["binance-futures","SOLUSDT",1734072690373,[[224.78,118.0],[224.77,757.0],[224.76,504.0],[224.75,417.0],[224.74,318.0]],[[224.79,46.0],[224.8,102.0],[224.81,280.0],[224.82,236.0],[224.83,710.0]]]
["binance-futures","SOLUSDT",1734072701322,[[224.79,123.0],[224.78,133.0],[224.77,150.0],[224.76,371.0],[224.75,360.0]],[[224.8,47.0],[224.81,111.0],[224.82,225.0],[224.83,504.0],[224.84,722.0]]]
["binance-futures","SOLUSDT",1734072748340,[[224.91,139.0],[224.9,68.0],[224.89,178.0],[224.88,168.0],[224.87,291.0]],[[224.92,271.0],[224.93,70.0],[224.94,194.0],[224.95,335.0],[224.96,517.0]]]
["binance-futures","SOLUSDT",1734072803377,[[224.76,69.0],[224.75,64.0],[224.74,184.0],[224.73,176.0],[224.72,414.0]],[[224.77,197.0],[224.78,129.0],[224.79,145.0],[224.8,240.0],[224.81,417.0]]]
["binance-futures","SOLUSDT",1734072857077,[[224.62,132.0],[224.61,249.0],[224.6,296.0],[224.59,239.0],[224.58,306.0]],[[224.63,115.0],[224.64,59.0],[224.65,197.0],[224.66,196.0],[224.67,462.0]]]
["binance-futures","SOLUSDT",1734072868843,[[224.52,26.0],[224.51,8.0],[224.5,1926.0],[224.49,498.0],[224.48,362.0]],[[224.53,603.0],[224.54,317.0],[224.55,474.0],[224.56,448.0],[224.57,543.0]]]
["binance-futures","SOLUSDT",1734072913713,[[224.53,90.0],[224.52,52.0],[224.51,113.0],[224.5,298.0],[224.49,250.0]],[[224.54,391.0],[224.55,382.0],[224.56,369.0],[224.57,247.0],[224.58,333.0]]]
["binance-futures","SOLUSDT",1734072958855,[[224.38,224.0],[224.37,171.0],[224.36,300.0],[224.35,437.0],[224.34,279.0]],[[224.39,179.0],[224.4,40.0],[224.41,151.0],[224.42,253.0],[224.43,608.0]]]
["binance-futures","SOLUSDT",1734073011040,[[224.44,211.0],[224.43,62.0],[224.42,139.0],[224.41,90.0],[224.4,343.0]],[[224.45,128.0],[224.46,56.0],[224.47,240.0],[224.48,484.0],[224.49,685.0]]]
["binance-futures","SOLUSDT",1734073062384,[[224.26,101.0],[224.25,48.0],[224.24,22.0],[224.23,80.0],[224.22,186.0]],[[224.27,591.0],[224.28,584.0],[224.29,305.0],[224.3,466.0],[224.31,465.0]]]
["binance-futures","SOLUSDT",1734073108120,[[224.26,76.0],[224.25,61.0],[224.24,137.0],[224.23,129.0],[224.22,368.0]],[[224.27,452.0],[224.28,269.0],[224.29,664.0],[224.3,820.0],[224.31,219.0]]]
["binance-futures","SOLUSDT",1734073118802,[[224.21,153.0],[224.2,125.0],[224.19,153.0],[224.18,233.0],[224.17,182.0]],[[224.22,78.0],[224.23,166.0],[224.24,298.0],[224.25,467.0],[224.26,584.0]]]
["binance-futures","SOLUSDT",1734073190683,[[224.04,166.0],[224.03,52.0],[224.02,252.0],[224.01,1243.0],[224.0,3179.0]],[[224.05,143.0],[224.06,78.0],[224.07,328.0],[224.08,525.0],[224.09,479.0]]]
["binance-futures","SOLUSDT",1734073215747,[[224.11,125.0],[224.1,57.0],[224.09,41.0],[224.08,72.0],[224.07,125.0]],[[224.12,322.0],[224.13,171.0],[224.14,345.0],[224.15,424.0],[224.16,527.0]]]
["binance-futures","SOLUSDT",1734073267382,[[223.94,10.0],[223.93,51.0],[223.92,78.0],[223.91,112.0],[223.9,119.0]],[[223.95,287.0],[223.96,370.0],[223.97,380.0],[223.98,418.0],[223.99,766.0]]]
["binance-futures","SOLUSDT",1734073312296,[[224.04,200.0],[224.03,5.0],[224.02,77.0],[224.01,109.0],[224.0,154.0]],[[224.05,69.0],[224.06,92.0],[224.07,303.0],[224.08,396.0],[224.09,471.0]]]
["binance-futures","SOLUSDT",1734073323067,[[224.21,383.0],[224.2,216.0],[224.19,141.0],[224.18,128.0],[224.17,181.0]],[[224.22,218.0],[224.23,506.0],[224.24,337.0],[224.25,402.0],[224.26,557.0]]]
["binance-futures","SOLUSDT",1734073374760,[[223.97,244.0],[223.96,270.0],[223.95,253.0],[223.94,513.0],[223.93,259.0]],[[223.98,85.0],[223.99,46.0],[224.0,81.0],[224.01,212.0],[224.02,562.0]]]
["binance-futures","SOLUSDT",1734073419531,[[223.86,27.0],[223.85,36.0],[223.84,115.0],[223.83,191.0],[223.82,160.0]],[[223.87,521.0],[223.88,308.0],[223.89,253.0],[223.9,450.0],[223.91,504.0]]]
["binance-futures","SOLUSDT",1734073472398,[[223.64,224.0],[223.63,139.0],[223.62,201.0],[223.61,202.0],[223.6,9830.0]],[[223.65,167.0],[223.66,312.0],[223.67,233.0],[223.68,348.0],[223.69,344.0]]]
["binance-futures","SOLUSDT",1734073514508,[[223.6,9742.0],[223.59,327.0],[223.58,50.0],[223.57,97.0],[223.56,174.0]],[[223.61,530.0],[223.62,192.0],[223.63,265.0],[223.64,652.0],[223.65,305.0]]]
["binance-futures","SOLUSDT",1734073526946,[[223.62,3.0],[223.61,83.0],[223.6,9863.0],[223.59,207.0],[223.58,51.0]],[[223.63,471.0],[223.64,581.0],[223.65,408.0],[223.66,432.0],[223.67,626.0]]]
["binance-futures","SOLUSDT",1734073577775,[[223.47,36.0],[223.46,57.0],[223.45,108.0],[223.44,362.0],[223.43,434.0]],[[223.48,313.0],[223.49,328.0],[223.5,397.0],[223.51,285.0],[223.52,366.0]]]
["binance-futures","SOLUSDT",1734073622064,[[223.71,462.0],[223.7,337.0],[223.69,373.0],[223.68,526.0],[223.67,255.0]],[[223.72,359.0],[223.73,206.0],[223.74,370.0],[223.75,375.0],[223.76,265.0]]]
["binance-futures","SOLUSDT",1734073673047,[[223.34,2.0],[223.33,74.0],[223.32,350.0],[223.31,317.0],[223.3,460.0]],[[223.35,304.0],[223.36,182.0],[223.37,229.0],[223.38,308.0],[223.39,353.0]]]
["binance-futures","SOLUSDT",1734073683511,[[223.29,72.0],[223.28,111.0],[223.27,175.0],[223.26,859.0],[223.25,4581.0]],[[223.3,426.0],[223.31,104.0],[223.32,80.0],[223.33,217.0],[223.34,476.0]]]
["binance-futures","SOLUSDT",1734073727594,[[223.69,408.0],[223.68,62.0],[223.67,97.0],[223.66,258.0],[223.65,733.0]],[[223.7,5.0],[223.72,108.0],[223.73,653.0],[223.74,996.0],[223.75,448.0]]]
["binance-futures","SOLUSDT",1734073777718,[[224.11,65.0],[224.1,529.0],[224.09,1840.0],[224.08,293.0],[224.07,255.0]],[[224.12,314.0],[224.13,134.0],[224.14,71.0],[224.15,106.0],[224.16,432.0]]]
["binance-futures","SOLUSDT",1734073831898,[[223.74,149.0],[223.73,190.0],[223.72,358.0],[223.71,417.0],[223.7,524.0]],[[223.75,25.0],[223.76,4.0],[223.77,45.0],[223.78,38.0],[223.79,166.0]]]
["binance-futures","SOLUSDT",1734073872316,[[223.64,28.0],[223.63,52.0],[223.62,154.0],[223.61,159.0],[223.6,249.0]],[[223.65,489.0],[223.66,239.0],[223.67,321.0],[223.68,143.0],[223.69,194.0]]]
["binance-futures","SOLUSDT",1734073923382,[[223.63,180.0],[223.62,143.0],[223.61,170.0],[223.6,272.0],[223.59,289.0]],[[223.64,39.0],[223.65,78.0],[223.66,234.0],[223.67,182.0],[223.68,316.0]]]
["binance-futures","SOLUSDT",1734073927104,[[223.6,57.0],[223.59,69.0],[223.58,207.0],[223.57,285.0],[223.56,203.0]],[[223.61,485.0],[223.62,237.0],[223.63,219.0],[223.64,284.0],[223.65,218.0]]]
["binance-futures","SOLUSDT",1734073977532,[[223.52,280.0],[223.51,116.0],[223.5,269.0],[223.49,330.0],[223.48,525.0]],[[223.53,126.0],[223.54,49.0],[223.55,101.0],[223.56,335.0],[223.57,373.0]]]
["binance-futures","SOLUSDT",1734074021371,[[223.45,42.0],[223.44,17.0],[223.43,210.0],[223.42,122.0],[223.41,169.0]],[[223.46,593.0],[223.47,507.0],[223.48,353.0],[223.49,219.0],[223.5,125.0]]]
["binance-futures","SOLUSDT",1734074072347,[[223.26,354.0],[223.25,101.0],[223.24,114.0],[223.23,323.0],[223.22,451.0]],[[223.27,50.0],[223.28,71.0],[223.29,229.0],[223.3,128.0],[223.31,204.0]]]
["binance-futures","SOLUSDT",1734074122899,[[223.56,62.0],[223.55,36.0],[223.54,44.0],[223.53,81.0],[223.52,206.0]],[[223.57,213.0],[223.58,135.0],[223.59,391.0],[223.6,518.0],[223.61,164.0]]]
["binance-futures","SOLUSDT",1734074150361,[[223.76,44.0],[223.75,39.0],[223.74,81.0],[223.73,174.0],[223.72,242.0]],[[223.77,268.0],[223.78,197.0],[223.79,292.0],[223.8,476.0],[223.81,225.0]]]
["binance-futures","SOLUSDT",1734074177696,[[224.08,188.0],[224.07,47.0],[224.06,172.0],[224.05,284.0],[224.04,363.0]],[[224.09,75.0],[224.1,47.0],[224.11,171.0],[224.12,235.0],[224.13,564.0]]]
["binance-futures","SOLUSDT",1734074230090,[[223.98,65.0],[223.97,87.0],[223.96,149.0],[223.95,168.0],[223.94,255.0]],[[223.99,56.0],[224.0,94.0],[224.01,124.0],[224.02,390.0],[224.03,327.0]]]
["binance-futures","SOLUSDT",1734074274929,[[224.25,33.0],[224.24,35.0],[224.23,126.0],[224.22,272.0],[224.21,338.0]],[[224.26,291.0],[224.27,40.0],[224.28,123.0],[224.29,262.0],[224.3,331.0]]]
["binance-futures","SOLUSDT",1734074327117,[[224.27,520.0],[224.26,450.0],[224.25,477.0],[224.24,563.0],[224.23,477.0]],[[224.28,93.0],[224.29,25.0],[224.3,146.0],[224.31,522.0],[224.32,570.0]]]
["binance-futures","SOLUSDT",1734074330766,[[224.32,417.0],[224.31,228.0],[224.3,325.0],[224.29,420.0],[224.28,550.0]],[[224.33,93.0],[224.34,56.0],[224.35,70.0],[224.36,216.0],[224.37,153.0]]]
["binance-futures","SOLUSDT",1734074382316,[[224.22,166.0],[224.21,148.0],[224.2,211.0],[224.19,380.0],[224.18,491.0]],[[224.23,467.0],[224.24,56.0],[224.25,110.0],[224.26,166.0],[224.27,373.0]]]
["binance-futures","SOLUSDT",1734074441981,[[224.4,165.0],[224.39,40.0],[224.38,166.0],[224.37,321.0],[224.36,483.0]],[[224.41,222.0],[224.42,39.0],[224.43,273.0],[224.44,375.0],[224.45,280.0]]]
["binance-futures","SOLUSDT",1734074479028,[[224.04,68.0],[224.03,108.0],[224.02,135.0],[224.01,402.0],[224.0,645.0]],[[224.05,154.0],[224.06,135.0],[224.07,113.0],[224.08,299.0],[224.09,201.0]]]
["binance-futures","SOLUSDT",1734074531703,[[224.01,245.0],[224.0,107.0],[223.99,121.0],[223.98,363.0],[223.97,372.0]],[[224.02,28.0],[224.03,14.0],[224.04,48.0],[224.05,353.0],[224.06,239.0]]]
["binance-futures","SOLUSDT",1734074542072,[[224.1,552.0],[224.09,431.0],[224.08,360.0],[224.07,181.0],[224.06,481.0]],[[224.11,165.0],[224.12,28.0],[224.13,229.0],[224.14,119.0],[224.15,227.0]]]
["binance-futures","SOLUSDT",1734074587646,[[224.08,185.0],[224.07,221.0],[224.06,267.0],[224.05,315.0],[224.04,445.0]],[[224.09,16.0],[224.1,8.0],[224.11,67.0],[224.12,262.0],[224.13,483.0]]]
["binance-futures","SOLUSDT",1734074641224,[[224.23,72.0],[224.22,179.0],[224.21,221.0],[224.2,382.0],[224.19,373.0]],[[224.24,176.0],[224.25,150.0],[224.26,74.0],[224.27,155.0],[224.28,324.0]]]
["binance-futures","SOLUSDT",1734074686870,[[223.96,592.0],[223.95,436.0],[223.94,746.0],[223.93,247.0],[223.92,448.0]],[[223.97,63.0],[223.98,6.0],[223.99,13.0],[224.0,64.0],[224.01,144.0]]]
["binance-futures","SOLUSDT",1734074742177,[[223.94,220.0],[223.93,263.0],[223.92,345.0],[223.91,402.0],[223.9,379.0]],[[223.95,58.0],[223.96,14.0],[223.97,105.0],[223.98,252.0],[223.99,165.0]]]
["binance-futures","SOLUSDT",1734074774290,[[223.87,369.0],[223.86,280.0],[223.85,357.0],[223.84,416.0],[223.83,458.0]],[[223.88,68.0],[223.89,18.0],[223.9,38.0],[223.91,124.0],[223.92,398.0]]]
["binance-futures","SOLUSDT",1734074798562,[[223.95,342.0],[223.94,375.0],[223.93,529.0],[223.92,371.0],[223.91,316.0]],[[223.96,46.0],[223.97,48.0],[223.98,75.0],[223.99,246.0],[224.0,262.0]]]
["binance-futures","SOLUSDT",1734074851277,[[223.85,145.0],[223.84,154.0],[223.83,217.0],[223.82,349.0],[223.81,459.0]],[[223.86,47.0],[223.87,32.0],[223.88,263.0],[223.89,260.0],[223.9,323.0]]]
["binance-futures","SOLUSDT",1734074900267,[[223.79,71.0],[223.78,35.0],[223.77,63.0],[223.76,205.0],[223.75,281.0]],[[223.8,178.0],[223.81,270.0],[223.82,280.0],[223.83,324.0],[223.84,432.0]]]
["binance-futures","SOLUSDT",1734074953859,[[223.79,30.0],[223.78,41.0],[223.77,220.0],[223.76,129.0],[223.75,402.0]],[[223.8,549.0],[223.81,454.0],[223.82,157.0],[223.83,156.0],[223.84,207.0]]]
["binance-futures","SOLUSDT",1734074965727,[[223.76,146.0],[223.75,119.0],[223.74,87.0],[223.73,264.0],[223.72,389.0]],[[223.77,145.0],[223.78,147.0],[223.79,321.0],[223.8,414.0],[223.81,322.0]]]
["binance-futures","SOLUSDT",1734075011799,[[223.57,326.0],[223.56,90.0],[223.55,333.0],[223.54,532.0],[223.53,405.0]],[[223.58,250.0],[223.59,34.0],[223.6,247.0],[223.61,146.0],[223.62,325.0]]]
["binance-futures","SOLUSDT",1734075065442,[[223.88,465.0],[223.87,86.0],[223.86,161.0],[223.85,280.0],[223.84,260.0]],[[223.89,41.0],[223.9,42.0],[223.91,156.0],[223.92,342.0],[223.93,568.0]]]
["binance-futures","SOLUSDT",1734075110880,[[223.96,153.0],[223.95,55.0],[223.94,56.0],[223.93,178.0],[223.92,188.0]],[[223.97,251.0],[223.98,154.0],[223.99,257.0],[224.0,714.0],[224.01,247.0]]]
["binance-futures","SOLUSDT",1734075165070,[[224.3,353.0],[224.29,207.0],[224.28,218.0],[224.27,388.0],[224.26,413.0]],[[224.31,86.0],[224.32,157.0],[224.33,98.0],[224.34,233.0],[224.35,646.0]]]
["binance-futures","SOLUSDT",1734075175820,[[224.41,178.0],[224.4,68.0],[224.39,218.0],[224.38,162.0],[224.37,241.0]],[[224.42,143.0],[224.43,144.0],[224.44,192.0],[224.45,509.0],[224.46,530.0]]]
["binance-futures","SOLUSDT",1734075220993,[[224.2,99.0],[224.19,66.0],[224.18,274.0],[224.17,220.0],[224.16,547.0]],[[224.21,148.0],[224.22,171.0],[224.23,290.0],[224.24,250.0],[224.25,328.0]]]
["binance-futures","SOLUSDT",1734075274289,[[224.23,155.0],[224.22,87.0],[224.21,311.0],[224.2,827.0],[224.19,546.0]],[[224.24,69.0],[224.25,50.0],[224.26,131.0],[224.27,190.0],[224.28,350.0]]]
["binance-futures","SOLUSDT",1734075330316,[[224.14,231.0],[224.13,72.0],[224.12,214.0],[224.11,289.0],[224.1,333.0]],[[224.15,184.0],[224.16,45.0],[224.17,82.0],[224.18,391.0],[224.19,291.0]]]
["binance-futures","SOLUSDT",1734075377966,[[224.05,84.0],[224.04,68.0],[224.03,168.0],[224.02,243.0],[224.01,501.0]],[[224.06,401.0],[224.07,141.0],[224.08,309.0],[224.09,528.0],[224.1,198.0]]]
["binance-futures","SOLUSDT",1734075400815,[[224.14,175.0],[224.13,142.0],[224.12,199.0],[224.11,361.0],[224.1,300.0]],[[224.15,57.0],[224.16,40.0],[224.17,106.0],[224.18,140.0],[224.19,322.0]]]
["binance-futures","SOLUSDT",1734075436938,[[224.46,81.0],[224.45,204.0],[224.44,74.0],[224.43,179.0],[224.42,308.0]],[[224.47,135.0],[224.48,109.0],[224.49,112.0],[224.5,321.0],[224.51,283.0]]]
["binance-futures","SOLUSDT",1734075488980,[[224.31,3.0],[224.3,5.0],[224.29,68.0],[224.28,175.0],[224.27,351.0]],[[224.32,768.0],[224.33,176.0],[224.34,342.0],[224.35,391.0],[224.36,806.0]]]
["binance-futures","SOLUSDT",1734075543167,[[224.29,455.0],[224.28,163.0],[224.27,379.0],[224.26,425.0],[224.25,169.0]],[[224.3,33.0],[224.31,48.0],[224.32,61.0],[224.33,62.0],[224.34,171.0]]]
["binance-futures","SOLUSDT",1734075589909,[[224.34,171.0],[224.33,260.0],[224.32,271.0],[224.31,274.0],[224.3,380.0]],[[224.35,52.0],[224.36,49.0],[224.37,145.0],[224.38,444.0],[224.39,368.0]]]
["binance-futures","SOLUSDT",1734075600791,[[224.4,452.0],[224.39,205.0],[224.38,400.0],[224.37,354.0],[224.36,396.0]],[[224.41,3295.0],[224.42,36.0],[224.43,113.0],[224.44,89.0],[224.45,349.0]]]
["binance-futures","SOLUSDT",1734075656003,[[224.41,16.0],[224.4,44.0],[224.39,152.0],[224.38,180.0],[224.37,340.0]],[[224.42,491.0],[224.43,594.0],[224.44,269.0],[224.45,166.0],[224.46,354.0]]]
["binance-futures","SOLUSDT",1734075701796,[[224.6,203.0],[224.59,257.0],[224.58,325.0],[224.57,553.0],[224.56,353.0]],[[224.61,309.0],[224.62,118.0],[224.63,234.0],[224.64,444.0],[224.65,260.0]]]
["binance-futures","SOLUSDT",1734075737904,[[224.68,8.0],[224.67,19.0],[224.66,92.0],[224.65,94.0],[224.64,346.0]],[[224.69,637.0],[224.7,490.0],[224.71,447.0],[224.72,227.0],[224.73,252.0]]]
["binance-futures","SOLUSDT",1734075802692,[[224.6,653.0],[224.59,559.0],[224.58,376.0],[224.57,214.0],[224.56,360.0]],[[224.61,52.0],[224.62,1.0],[224.63,22.0],[224.64,49.0],[224.65,189.0]]]
["binance-futures","SOLUSDT",1734075814275,[[224.58,163.0],[224.57,55.0],[224.56,200.0],[224.55,304.0],[224.54,531.0]],[[224.59,189.0],[224.6,308.0],[224.61,662.0],[224.62,106.0],[224.63,324.0]]]
["binance-futures","SOLUSDT",1734075871305,[[224.5,392.0],[224.49,330.0],[224.48,292.0],[224.47,280.0],[224.46,431.0]],[[224.51,68.0],[224.52,92.0],[224.53,106.0],[224.54,237.0],[224.55,185.0]]]
["binance-futures","SOLUSDT",1734075917778,[[224.74,404.0],[224.73,150.0],[224.72,151.0],[224.71,155.0],[224.7,271.0]],[[224.75,60.0],[224.76,569.0],[224.77,112.0],[224.78,265.0],[224.79,244.0]]]
["binance-futures","SOLUSDT",1734075970521,[[224.94,219.0],[224.93,28.0],[224.92,217.0],[224.91,237.0],[224.9,360.0]],[[224.95,552.0],[224.96,136.0],[224.97,96.0],[224.98,363.0],[224.99,568.0]]]
["binance-futures","SOLUSDT",1734076023642,[[224.9,131.0],[224.89,238.0],[224.88,350.0],[224.87,620.0],[224.86,449.0]],[[224.91,166.0],[224.92,77.0],[224.93,125.0],[224.94,262.0],[224.95,237.0]]]
["binance-futures","SOLUSDT",1734076027683,[[224.86,104.0],[224.85,96.0],[224.84,117.0],[224.83,223.0],[224.82,788.0]],[[224.87,626.0],[224.88,388.0],[224.89,245.0],[224.9,494.0],[224.91,229.0]]]
["binance-futures","SOLUSDT",1734076080027,[[224.69,13.0],[224.68,57.0],[224.67,151.0],[224.66,375.0],[224.65,646.0]],[[224.7,438.0],[224.71,191.0],[224.72,307.0],[224.73,290.0],[224.74,129.0]]]
["binance-futures","SOLUSDT",1734076132764,[[224.75,356.0],[224.74,368.0],[224.73,598.0],[224.72,388.0],[224.71,278.0]],[[224.76,89.0],[224.77,13.0],[224.78,338.0],[224.79,234.0],[224.8,429.0]]]
["binance-futures","SOLUSDT",1734076188789,[[224.91,87.0],[224.9,90.0],[224.89,236.0],[224.88,370.0],[224.87,300.0]],[[224.92,144.0],[224.93,288.0],[224.94,1247.0],[224.95,292.0],[224.96,175.0]]]
["binance-futures","SOLUSDT",1734076242996,[[224.77,61.0],[224.76,164.0],[224.75,265.0],[224.74,349.0],[224.73,511.0]],[[224.78,436.0],[224.79,370.0],[224.8,440.0],[224.81,527.0],[224.82,220.0]]]
["binance-futures","SOLUSDT",1734076287897,[[224.64,187.0],[224.63,146.0],[224.62,259.0],[224.61,291.0],[224.6,491.0]],[[224.65,98.0],[224.66,60.0],[224.67,79.0],[224.68,180.0],[224.69,298.0]]]
["binance-futures","SOLUSDT",1734076298666,[[224.66,200.0],[224.65,119.0],[224.64,158.0],[224.63,372.0],[224.62,336.0]],[[224.67,98.0],[224.68,94.0],[224.69,93.0],[224.7,189.0],[224.71,371.0]]]
["binance-futures","SOLUSDT",1734076343845,[[224.81,319.0],[224.8,125.0],[224.79,292.0],[224.78,393.0],[224.77,422.0]],[[224.82,9.0],[224.83,4.0],[224.84,70.0],[224.85,103.0],[224.86,231.0]]]
["binance-futures","SOLUSDT",1734076415209,[[225.1,164.0],[225.09,214.0],[225.08,402.0],[225.07,477.0],[225.06,395.0]],[[225.11,25.0],[225.12,59.0],[225.13,111.0],[225.14,343.0],[225.15,483.0]]]
["binance-futures","SOLUSDT",1734076453547,[[224.87,415.0],[224.86,363.0],[224.85,521.0],[224.84,134.0],[224.83,392.0]],[[224.88,11.0],[224.89,3.0],[224.9,28.0],[224.91,78.0],[224.92,246.0]]]
["binance-futures","SOLUSDT",1734076498994,[[224.89,195.0],[224.88,120.0],[224.87,343.0],[224.86,389.0],[224.85,532.0]],[[224.9,103.0],[224.91,58.0],[224.92,131.0],[224.93,231.0],[224.94,337.0]]]
["binance-futures","SOLUSDT",1734076509799,[[224.88,270.0],[224.87,259.0],[224.86,575.0],[224.85,325.0],[224.84,185.0]],[[224.89,183.0],[224.9,2141.0],[224.91,119.0],[224.92,389.0],[224.93,147.0]]]
["binance-futures","SOLUSDT",1734076563239,[[224.82,51.0],[224.81,33.0],[224.8,83.0],[224.79,92.0],[224.78,253.0]],[[224.83,350.0],[224.84,104.0],[224.85,299.0],[224.86,450.0],[224.87,452.0]]]
["binance-futures","SOLUSDT",1734076608103,[[224.87,443.0],[224.86,395.0],[224.85,330.0],[224.84,519.0],[224.83,278.0]],[[224.88,6.0],[224.89,13.0],[224.9,1875.0],[224.91,219.0],[224.92,74.0]]]
["binance-futures","SOLUSDT",1734076659713,[[224.86,194.0],[224.85,177.0],[224.84,353.0],[224.83,283.0],[224.82,360.0]],[[224.87,276.0],[224.88,155.0],[224.89,237.0],[224.9,476.0],[224.91,428.0]]]
["binance-futures","SOLUSDT",1734076706739,[[224.85,235.0],[224.84,168.0],[224.83,301.0],[224.82,425.0],[224.81,381.0]],[[224.86,414.0],[224.87,2.0],[224.88,70.0],[224.89,280.0],[224.9,480.0]]]
["binance-futures","SOLUSDT",1734076746372,[[224.63,286.0],[224.62,192.0],[224.61,369.0],[224.6,472.0],[224.59,323.0]],[[224.64,154.0],[224.65,186.0],[224.66,301.0],[224.67,826.0],[224.68,197.0]]]
["binance-futures","SOLUSDT",1734076770010,[[224.64,496.0],[224.63,497.0],[224.62,497.0],[224.61,638.0],[224.6,321.0]],[[224.65,43.0],[224.66,15.0],[224.67,13.0],[224.68,18.0],[224.69,107.0]]]
["binance-futures","SOLUSDT",1734076822085,[[224.63,641.0],[224.62,215.0],[224.61,357.0],[224.6,296.0],[224.59,228.0]],[[224.64,6.0],[224.65,11.0],[224.66,13.0],[224.67,59.0],[224.68,73.0]]]
["binance-futures","SOLUSDT",1734076877381,[[224.76,7.0],[224.75,86.0],[224.74,72.0],[224.73,370.0]],[[224.77,559.0],[224.78,549.0],[224.79,232.0],[224.8,277.0],[224.81,298.0]]]
["binance-futures","SOLUSDT",1734076924512,[[225.02,359.0],[225.01,185.0],[225.0,275.0],[224.99,288.0],[224.98,350.0]],[[225.03,122.0],[225.04,64.0],[225.05,54.0],[225.06,67.0],[225.07,305.0]]]
["binance-futures","SOLUSDT",1734076935297,[[225.0,92.0],[224.99,62.0],[224.98,133.0],[224.97,273.0],[224.96,266.0]],[[225.01,107.0],[225.02,89.0],[225.03,152.0],[225.04,471.0],[225.05,400.0]]]
["binance-futures","SOLUSDT",1734076991692,[[224.95,103.0],[224.94,52.0],[224.93,229.0],[224.92,300.0],[224.91,416.0]],[[224.96,341.0],[224.97,154.0],[224.98,423.0],[224.99,334.0],[225.0,273.0]]]
["binance-futures","SOLUSDT",1734077040867,[[224.76,593.0],[224.75,281.0],[224.74,310.0],[224.73,270.0],[224.72,333.0]],[[224.77,399.0],[224.78,28.0],[224.79,69.0],[224.8,150.0],[224.81,264.0]]]
["binance-futures","SOLUSDT",1734077096341,[[224.76,422.0],[224.75,179.0],[224.74,353.0],[224.73,421.0],[224.72,331.0]],[[224.77,55.0],[224.78,205.0],[224.79,147.0],[224.8,196.0],[224.81,518.0]]]
["binance-futures","SOLUSDT",1734077108433,[[224.85,35.0],[224.84,44.0],[224.83,141.0],[224.82,233.0],[224.81,337.0]],[[224.86,133.0],[224.87,225.0],[224.88,274.0],[224.89,436.0],[224.9,146.0]]]
["binance-futures","SOLUSDT",1734077155995,[[224.6,72.0],[224.59,185.0],[224.58,457.0],[224.57,235.0],[224.56,314.0]],[[224.61,124.0],[224.62,118.0],[224.63,305.0],[224.64,366.0],[224.65,252.0]]]
["binance-futures","SOLUSDT",1734077208940,[[224.1,69.0],[224.09,23.0],[224.08,179.0],[224.07,296.0],[224.05,441.0]],[[224.11,413.0],[224.12,280.0],[224.13,385.0],[224.14,485.0],[224.15,391.0]]]
["binance-futures","SOLUSDT",1734077253711,[[223.92,441.0],[223.91,337.0],[223.9,229.0],[223.89,266.0],[223.88,192.0]],[[223.93,29.0],[223.94,80.0],[223.95,15.0],[223.96,69.0],[223.97,317.0]]]
["binance-futures","SOLUSDT",1734077306130,[[223.95,136.0],[223.94,76.0],[223.93,125.0],[223.92,293.0],[223.91,280.0]],[[223.96,149.0],[223.97,208.0],[223.98,180.0],[223.99,192.0],[224.0,390.0]]]
["binance-futures","SOLUSDT",1734077317286,[[224.12,69.0],[224.11,735.0],[224.1,284.0],[224.09,210.0],[224.08,240.0]],[[224.13,6.0],[224.14,43.0],[224.15,135.0],[224.16,187.0],[224.17,556.0]]]
["binance-futures","SOLUSDT",1734077382959,[[224.37,415.0],[224.36,169.0],[224.35,408.0],[224.34,290.0],[224.33,245.0]],[[224.38,156.0],[224.39,49.0],[224.4,61.0],[224.41,94.0],[224.42,147.0]]]
["binance-futures","SOLUSDT",1734077416642,[[224.59,73.0],[224.58,106.0],[224.57,151.0],[224.56,310.0],[224.55,221.0]],[[224.6,142.0],[224.61,78.0],[224.62,241.0],[224.63,305.0],[224.64,325.0]]]
["binance-futures","SOLUSDT",1734077468060,[[224.36,255.0],[224.35,275.0],[224.34,234.0],[224.33,210.0],[224.32,383.0]],[[224.37,6.0],[224.38,15.0],[224.39,105.0],[224.4,220.0],[224.41,346.0]]]
["binance-futures","SOLUSDT",1734077514207,[[224.38,60.0],[224.37,53.0],[224.36,110.0],[224.35,344.0],[224.34,512.0]],[[224.39,187.0],[224.4,263.0],[224.41,300.0],[224.42,454.0],[224.43,355.0]]]
["binance-futures","SOLUSDT",1734077525442,[[224.47,135.0],[224.46,122.0],[224.45,165.0],[224.44,326.0],[224.43,303.0]],[[224.48,247.0],[224.49,189.0],[224.5,159.0],[224.51,346.0],[224.52,505.0]]]
["binance-futures","SOLUSDT",1734077571194,[[224.51,34.0],[224.5,56.0],[224.49,262.0],[224.48,198.0],[224.47,590.0]],[[224.52,141.0],[224.53,187.0],[224.54,192.0],[224.55,203.0],[224.56,331.0]]]
["binance-futures","SOLUSDT",1734077626098,[[224.51,134.0],[224.5,205.0],[224.49,425.0],[224.48,285.0],[224.47,399.0]],[[224.52,95.0],[224.53,77.0],[224.54,189.0],[224.55,115.0],[224.56,251.0]]]
["binance-futures","SOLUSDT",1734077679577,[[224.23,687.0],[224.22,508.0],[224.21,377.0],[224.2,260.0],[224.19,163.0]],[[224.24,28.0],[224.25,20.0],[224.26,93.0],[224.27,172.0],[224.28,401.0]]]
["binance-futures","SOLUSDT",1734077716129,[[224.49,60.0],[224.48,84.0],[224.47,198.0],[224.46,258.0],[224.45,553.0]],[[224.5,215.0],[224.51,50.0],[224.52,183.0],[224.53,342.0],[224.54,367.0]]]
["binance-futures","SOLUSDT",1734077778735,[[224.69,144.0],[224.68,138.0],[224.67,211.0],[224.66,623.0],[224.65,526.0]],[[224.7,54.0],[224.71,66.0],[224.72,134.0],[224.73,114.0],[224.74,119.0]]]
["binance-futures","SOLUSDT",1734077782436,[[224.72,579.0],[224.71,138.0],[224.7,435.0],[224.69,180.0],[224.68,200.0]],[[224.73,34.0],[224.74,6.0],[224.75,77.0],[224.76,94.0],[224.77,119.0]]]
["binance-futures","SOLUSDT",1734077836133,[[224.81,35.0],[224.8,21.0],[224.79,111.0],[224.78,235.0],[224.77,344.0]],[[224.82,132.0],[224.83,28.0],[224.84,208.0],[224.85,309.0],[224.86,326.0]]]
["binance-futures","SOLUSDT",1734077889353,[[224.83,506.0],[224.82,281.0],[224.81,159.0],[224.8,238.0],[224.79,361.0]],[[224.84,6.0],[224.85,9.0],[224.86,29.0],[224.87,20.0],[224.88,92.0]]]
["binance-futures","SOLUSDT",1734077936724,[[225.01,225.0],[225.0,272.0],[224.99,359.0],[224.98,252.0],[224.97,248.0]],[[225.02,67.0],[225.03,57.0],[225.04,77.0],[225.05,175.0],[225.06,295.0]]]
["binance-futures","SOLUSDT",1734077991063,[[224.87,15.0],[224.86,7.0],[224.85,103.0],[224.84,211.0],[224.83,537.0]],[[224.88,572.0],[224.89,265.0],[224.9,391.0],[224.91,237.0],[224.92,378.0]]]
["binance-futures","SOLUSDT",1734078002240,[[224.95,102.0],[224.94,81.0],[224.93,64.0],[224.92,174.0],[224.91,270.0]],[[224.96,250.0],[224.97,306.0],[224.98,330.0],[224.99,150.0],[225.0,383.0]]]
["binance-futures","SOLUSDT",1734078050987,[[225.21,100.0],[225.2,27.0],[225.19,50.0],[225.18,207.0],[225.17,278.0]],[[225.22,592.0],[225.23,612.0],[225.24,1019.0],[225.25,496.0],[225.26,235.0]]]
["binance-futures","SOLUSDT",1734078102519,[[225.05,114.0],[225.04,129.0],[225.03,212.0],[225.02,208.0],[225.01,297.0]],[[225.06,63.0],[225.07,41.0],[225.08,167.0],[225.09,240.0],[225.1,501.0]]]
["binance-futures","SOLUSDT",1734078148633,[[225.03,130.0],[225.02,215.0],[225.01,264.0],[225.0,537.0],[224.99,504.0]],[[225.04,130.0],[225.05,266.0],[225.06,256.0],[225.07,456.0],[225.08,214.0]]]
["binance-futures","SOLUSDT",1734078203129,[[225.24,45.0],[225.23,54.0],[225.22,79.0],[225.21,108.0],[225.2,207.0]],[[225.25,537.0],[225.26,184.0],[225.27,497.0],[225.28,1466.0],[225.289,21.0]]]
["binance-futures","SOLUSDT",1734078214932,[[225.29,57.0],[225.28,39.0],[225.27,221.0],[225.26,230.0],[225.25,545.0]],[[225.3,678.0],[225.31,61.0],[225.32,220.0],[225.33,190.0],[225.34,239.0]]]
["binance-futures","SOLUSDT",1734078262493,[[225.32,127.0],[225.31,44.0],[225.3,233.0],[225.29,229.0],[225.28,235.0]],[[225.33,227.0],[225.34,368.0],[225.35,290.0],[225.36,241.0],[225.37,292.0]]]
["binance-futures","SOLUSDT",1734078316408,[[225.29,74.0],[225.28,26.0],[225.27,58.0],[225.26,169.0],[225.25,304.0]],[[225.3,520.0],[225.31,169.0],[225.32,265.0],[225.33,301.0],[225.34,214.0]]]
["binance-futures","SOLUSDT",1734078369844,[[225.45,158.0],[225.44,254.0],[225.43,370.0],[225.42,252.0],[225.41,351.0]],[[225.46,75.0],[225.47,47.0],[225.48,217.0],[225.49,277.0],[225.5,881.0]]]
["binance-futures","SOLUSDT",1734078391192,[[225.54,295.0],[225.53,342.0],[225.52,514.0],[225.51,724.0],[225.5,1274.0]],[[225.55,360.0],[225.56,33.0],[225.57,107.0],[225.58,358.0],[225.59,453.0]]]
["binance-futures","SOLUSDT",1734078428797,[[225.56,6557.0],[225.55,138.0],[225.54,95.0],[225.53,344.0],[225.52,410.0]],[[225.57,520.0],[225.58,272.0],[225.59,281.0],[225.6,267.0],[225.61,217.0]]]
["binance-futures","SOLUSDT",1734078475516,[[225.51,303.0],[225.5,161.0],[225.49,101.0],[225.48,210.0],[225.47,355.0]],[[225.52,169.0],[225.53,64.0],[225.54,304.0],[225.55,258.0],[225.56,451.0]]]
["binance-futures","SOLUSDT",1734078530203,[[225.71,546.0],[225.7,322.0],[225.69,517.0],[225.68,261.0],[225.67,399.0]],[[225.72,98.0],[225.73,343.0],[225.74,94.0],[225.75,191.0],[225.76,683.0]]]
["binance-futures","SOLUSDT",1734078584559,[[225.84,201.0],[225.83,238.0],[225.82,168.0],[225.81,299.0],[225.8,522.0]],[[225.85,171.0],[225.86,203.0],[225.87,210.0],[225.88,211.0],[225.89,297.0]]]
["binance-futures","SOLUSDT",1734078630161,[[226.05,170.0],[226.04,153.0],[226.03,61.0],[226.02,241.0],[226.01,268.0]],[[226.06,132.0],[226.07,140.0],[226.08,480.0],[226.09,377.0],[226.1,828.0]]]
["binance-futures","SOLUSDT",1734078641483,[[226.12,98.0],[226.11,127.0],[226.1,123.0],[226.09,353.0],[226.08,216.0]],[[226.13,259.0],[226.14,20.0],[226.15,107.0],[226.16,79.0],[226.17,78.0]]]
["binance-futures","SOLUSDT",1734078681075,[[226.12,18.0],[226.11,37.0],[226.1,187.0],[226.09,553.0],[226.08,504.0]],[[226.13,252.0],[226.14,87.0],[226.15,124.0],[226.16,208.0],[226.17,460.0]]]
["binance-futures","SOLUSDT",1734078742294,[[225.94,432.0],[225.93,440.0],[225.92,335.0],[225.91,351.0],[225.9,635.0]],[[225.95,75.0],[225.96,133.0],[225.97,289.0],[225.98,36.0],[225.99,150.0]]]
["binance-futures","SOLUSDT",1734078796497,[[225.88,66.0],[225.87,88.0],[225.86,234.0],[225.85,388.0],[225.84,519.0]],[[225.89,418.0],[225.9,141.0],[225.91,67.0],[225.92,122.0],[225.93,286.0]]]
["binance-futures","SOLUSDT",1734078844452,[[225.9,204.0],[225.89,264.0],[225.88,656.0],[225.87,297.0],[225.86,141.0]],[[225.91,57.0],[225.92,46.0],[225.93,95.0],[225.94,106.0],[225.95,141.0]]]
["binance-futures","SOLUSDT",1734078856661,[[225.81,352.0],[225.8,351.0],[225.79,322.0],[225.78,402.0],[225.77,481.0]],[[225.82,72.0],[225.83,68.0],[225.84,93.0],[225.85,132.0],[225.86,191.0]]]
["binance-futures","SOLUSDT",1734078910938,[[225.79,181.0],[225.78,60.0],[225.77,242.0],[225.76,515.0],[225.75,525.0]],[[225.8,171.0],[225.81,128.0],[225.82,390.0],[225.83,377.0],[225.84,172.0]]]
["binance-futures","SOLUSDT",1734078959156,[[225.9,56.0],[225.89,65.0],[225.88,193.0],[225.87,369.0],[225.86,886.0]],[[225.91,472.0],[225.92,167.0],[225.93,495.0],[225.94,314.0],[225.95,433.0]]]
["binance-futures","SOLUSDT",1734079012473,[[225.64,512.0],[225.63,214.0],[225.62,277.0],[225.61,380.0],[225.6,537.0]],[[225.65,46.0],[225.66,119.0],[225.67,75.0],[225.68,174.0],[225.69,221.0]]]
["binance-futures","SOLUSDT",1734079066333,[[225.63,350.0],[225.62,317.0],[225.61,439.0],[225.6,752.0],[225.59,424.0]],[[225.64,10.0],[225.65,26.0],[225.66,191.0],[225.67,322.0],[225.68,313.0]]]
["binance-futures","SOLUSDT",1734079071638,[[225.59,663.0],[225.58,45.0],[225.57,266.0],[225.56,381.0],[225.55,245.0]],[[225.6,378.0],[225.61,253.0],[225.62,557.0],[225.63,237.0],[225.64,213.0]]]
["binance-futures","SOLUSDT",1734079126493,[[225.77,632.0],[225.76,967.0],[225.75,223.0],[225.74,154.0],[225.73,273.0]],[[225.78,18.0],[225.79,38.0],[225.8,113.0],[225.81,399.0],[225.82,419.0]]]
["binance-futures","SOLUSDT",1734079173910,[[225.83,58.0],[225.82,19.0],[225.81,108.0],[225.8,336.0],[225.79,378.0]],[[225.84,329.0],[225.85,357.0],[225.86,426.0],[225.87,457.0],[225.88,251.0]]]
["binance-futures","SOLUSDT",1734079230264,[[225.94,356.0],[225.93,207.0],[225.92,219.0],[225.91,306.0],[225.9,436.0]],[[225.95,111.0],[225.96,143.0],[225.97,112.0],[225.98,194.0],[225.99,508.0]]]
["binance-futures","SOLUSDT",1734079279178,[[225.89,19.0],[225.88,7.0],[225.87,121.0],[225.86,114.0],[225.85,221.0]],[[225.9,204.0],[225.91,371.0],[225.92,361.0],[225.93,238.0],[225.94,387.0]]]
["binance-futures","SOLUSDT",1734079290888,[[225.87,194.0],[225.86,123.0],[225.85,312.0],[225.84,438.0],[225.83,404.0]],[[225.88,159.0],[225.89,17.0],[225.9,147.0],[225.91,144.0],[225.92,299.0]]]
["binance-futures","SOLUSDT",1734079345685,[[225.75,8.0],[225.74,4.0],[225.73,27.0],[225.72,240.0],[225.71,243.0]],[[225.76,606.0],[225.77,185.0],[225.78,318.0],[225.79,355.0],[225.8,277.0]]]
["binance-futures","SOLUSDT",1734079415259,[[225.78,69.0],[225.77,850.0],[225.76,630.0],[225.75,560.0],[225.74,237.0]],[[225.79,133.0],[225.8,142.0],[225.81,440.0],[225.82,374.0],[225.83,308.0]]]
["binance-futures","SOLUSDT",1734079450456,[[225.66,204.0],[225.65,231.0],[225.64,351.0],[225.63,306.0],[225.62,506.0]],[[225.67,19.0],[225.68,30.0],[225.69,132.0],[225.7,294.0],[225.71,180.0]]]
["binance-futures","SOLUSDT",1734079505487,[[225.77,83.0],[225.76,31.0],[225.75,222.0],[225.74,282.0],[225.73,263.0]],[[225.78,196.0],[225.79,278.0],[225.8,230.0],[225.81,260.0],[225.82,216.0]]]
["binance-futures","SOLUSDT",1734079509316,[[225.72,19.0],[225.71,67.0],[225.7,237.0],[225.69,328.0],[225.68,693.0]],[[225.73,473.0],[225.74,197.0],[225.75,468.0],[225.76,372.0],[225.77,306.0]]]
["binance-futures","SOLUSDT",1734079564665,[[225.82,34.0],[225.81,39.0],[225.8,106.0],[225.79,172.0],[225.78,176.0]],[[225.83,356.0],[225.84,414.0],[225.85,434.0],[225.86,189.0],[225.87,375.0]]]
["binance-futures","SOLUSDT",1734079610523,[[225.97,53.0],[225.96,19.0],[225.95,170.0],[225.94,294.0],[225.93,393.0]],[[225.98,267.0],[225.99,394.0],[226.0,348.0],[226.01,68.0],[226.02,286.0]]]
["binance-futures","SOLUSDT",1734079663348,[[225.8,212.0],[225.79,305.0],[225.78,363.0],[225.77,360.0],[225.76,375.0]],[[225.81,157.0],[225.82,88.0],[225.83,295.0],[225.84,347.0],[225.85,336.0]]]
["binance-futures","SOLUSDT",1734079678776,[[225.78,589.0],[225.77,454.0],[225.76,403.0],[225.75,721.0],[225.74,640.0]],[[225.79,6.0],[225.8,26.0],[225.81,82.0],[225.82,148.0],[225.83,516.0]]]
["binance-futures","SOLUSDT",1734079723475,[[225.82,332.0],[225.81,188.0],[225.8,532.0],[225.79,568.0],[225.78,207.0]],[[225.83,61.0],[225.84,102.0],[225.85,150.0],[225.86,326.0],[225.87,361.0]]]
["binance-futures","SOLUSDT",1734079780134,[[225.87,316.0],[225.86,287.0],[225.85,583.0],[225.84,539.0],[225.83,198.0]],[[225.88,1321.0],[225.89,30.0],[225.9,25.0],[225.91,126.0],[225.92,331.0]]]
["binance-futures","SOLUSDT",1734079834524,[[226.02,133.0],[226.01,188.0],[226.0,343.0],[225.99,381.0],[225.98,442.0]],[[226.03,54.0],[226.04,64.0],[226.05,118.0],[226.06,235.0],[226.07,464.0]]]
["binance-futures","SOLUSDT",1734079880755,[[226.0,161.0],[225.99,111.0],[225.98,151.0],[225.97,168.0],[225.96,191.0]],[[226.01,144.0],[226.02,123.0],[226.03,323.0],[226.04,274.0],[226.05,366.0]]]
["binance-futures","SOLUSDT",1734079933839,[[226.0,76.0],[225.99,93.0],[225.98,352.0],[225.97,205.0]],[[226.01,120.0],[226.02,678.0],[226.03,360.0],[226.04,486.0],[226.05,270.0]]]
["binance-futures","SOLUSDT",1734079981122,[[225.95,25.0],[225.94,19.0],[225.93,70.0],[225.92,274.0],[225.91,778.0]],[[225.96,429.0],[225.97,445.0],[225.98,313.0],[225.99,230.0],[226.0,415.0]]]
["binance-futures","SOLUSDT",1734079992066,[[225.91,752.0],[225.9,292.0],[225.89,452.0],[225.88,353.0],[225.87,639.0]],[[225.92,76.0],[225.93,6.0],[225.94,27.0],[225.95,46.0],[225.96,135.0]]]
["binance-futures","SOLUSDT",1734080063506,[[226.08,195.0],[226.07,110.0],[226.06,238.0],[226.05,371.0],[226.04,470.0]],[[226.09,155.0],[226.1,138.0],[226.11,179.0],[226.12,247.0],[226.13,441.0]]]
["binance-futures","SOLUSDT",1734080094266,[[226.13,170.0],[226.12,32.0],[226.11,83.0],[226.1,219.0],[226.09,304.0]],[[226.14,171.0],[226.15,222.0],[226.16,181.0],[226.17,233.0],[226.18,348.0]]]
["binance-futures","SOLUSDT",1734080149416,[[225.98,251.0],[225.97,44.0],[225.96,217.0],[225.95,341.0],[225.94,589.0]],[[225.99,410.0],[226.0,165.0],[226.01,172.0],[226.02,351.0],[226.03,320.0]]]
["binance-futures","SOLUSDT",1734080195958,[[225.99,20.0],[225.98,6.0],[225.97,92.0],[225.96,303.0],[225.95,476.0]],[[226.0,522.0],[226.01,333.0],[226.02,351.0],[226.03,429.0],[226.04,227.0]]]
["binance-futures","SOLUSDT",1734080207052,[[225.98,204.0],[225.97,254.0],[225.96,383.0],[225.95,568.0],[225.94,416.0]],[[225.99,44.0],[226.0,27.0],[226.01,38.0],[226.02,126.0],[226.03,417.0]]]
["binance-futures","SOLUSDT",1734080262110,[[225.99,246.0],[225.98,114.0],[225.97,148.0],[225.96,260.0],[225.95,290.0]],[[226.0,152.0],[226.01,241.0],[226.02,252.0],[226.03,457.0],[226.04,315.0]]]
["binance-futures","SOLUSDT",1734080309974,[[225.96,365.0],[225.95,206.0],[225.94,368.0],[225.93,316.0],[225.92,327.0]],[[225.97,165.0],[225.98,155.0],[225.99,310.0],[226.0,553.0],[226.01,408.0]]]
["binance-futures","SOLUSDT",1734080368117,[[225.95,438.0],[225.94,519.0],[225.93,277.0],[225.92,455.0],[225.91,1104.0]],[[225.96,36.0],[225.97,23.0],[225.98,220.0],[225.99,273.0],[226.0,411.0]]]
["binance-futures","SOLUSDT",1734080411332,[[226.12,101.0],[226.11,18.0],[226.1,87.0],[226.09,171.0],[226.08,304.0]],[[226.13,163.0],[226.14,66.0],[226.15,189.0],[226.16,244.0],[226.17,286.0]]]
["binance-futures","SOLUSDT",1734080427038,[[226.18,107.0],[226.17,59.0],[226.16,142.0],[226.15,278.0],[226.14,487.0]],[[226.19,410.0],[226.2,76.0],[226.21,182.0],[226.22,540.0],[226.23,305.0]]]
["binance-futures","SOLUSDT",1734080480168,[[226.31,240.0],[226.3,157.0],[226.29,425.0],[226.28,485.0],[226.27,435.0]],[[226.32,44.0],[226.33,78.0],[226.34,161.0],[226.35,352.0],[226.36,89.0]]]
["binance-futures","SOLUSDT",1734080526303,[[226.35,379.0],[226.34,295.0],[226.33,284.0],[226.32,418.0],[226.31,279.0]],[[226.36,163.0],[226.37,130.0],[226.38,149.0],[226.39,275.0],[226.4,372.0]]]
["binance-futures","SOLUSDT",1734080578725,[[226.35,147.0],[226.34,136.0],[226.33,364.0],[226.32,574.0],[226.31,671.0]],[[226.36,262.0],[226.37,90.0],[226.38,205.0],[226.39,473.0],[226.4,223.0]]]
["binance-futures","SOLUSDT",1734080589453,[[226.39,38.0],[226.38,9.0],[226.37,34.0],[226.36,170.0],[226.35,459.0]],[[226.4,654.0],[226.41,165.0],[226.42,226.0],[226.43,336.0],[226.44,228.0]]]
["binance-futures","SOLUSDT",1734080636299,[[226.28,6.0],[226.27,17.0],[226.26,94.0],[226.25,164.0],[226.24,268.0]],[[226.29,317.0],[226.3,245.0],[226.31,229.0],[226.32,317.0],[226.33,267.0]]]
["binance-futures","SOLUSDT",1734080695801,[[226.16,1801.0],[226.15,5.0],[226.14,32.0],[226.13,142.0],[226.12,175.0]],[[226.17,731.0],[226.18,289.0],[226.19,463.0],[226.2,338.0],[226.21,180.0]]]
["binance-futures","SOLUSDT",1734080733953,[[226.17,105.0],[226.16,28.0],[226.15,168.0],[226.14,274.0],[226.13,431.0]],[[226.18,236.0],[226.19,267.0],[226.2,324.0],[226.21,383.0],[226.22,229.0]]]
["binance-futures","SOLUSDT",1734080786094,[[225.93,158.0],[225.92,224.0],[225.91,1068.0],[225.9,381.0],[225.89,240.0]],[[225.94,280.0],[225.95,104.0],[225.96,164.0],[225.97,153.0],[225.98,238.0]]]
["binance-futures","SOLUSDT",1734080797055,[[225.94,31.0],[225.93,6.0],[225.92,100.0],[225.91,253.0],[225.9,277.0]],[[225.95,263.0],[225.96,191.0],[225.97,322.0],[225.98,416.0],[225.99,531.0]]]
["binance-futures","SOLUSDT",1734080842772,[[226.11,94.0],[226.1,72.0],[226.09,77.0],[226.08,110.0],[226.07,310.0]],[[226.12,424.0],[226.13,358.0],[226.14,339.0],[226.15,335.0],[226.16,375.0]]]
["binance-futures","SOLUSDT",1734080896600,[[225.79,359.0],[225.78,565.0],[225.77,316.0],[225.76,326.0],[225.75,394.0]],[[225.8,45.0],[225.81,9.0],[225.82,48.0],[225.83,124.0],[225.84,313.0]]]
["binance-futures","SOLUSDT",1734080951719,[[225.93,583.0],[225.92,450.0],[225.91,445.0],[225.9,190.0],[225.89,272.0]],[[225.94,12.0],[225.95,25.0],[225.96,64.0],[225.97,246.0],[225.98,495.0]]]
["binance-futures","SOLUSDT",1734080997876,[[225.93,574.0],[225.92,179.0],[225.91,124.0],[225.9,289.0],[225.89,312.0]],[[225.94,16.0],[225.95,8.0],[225.96,41.0],[225.97,184.0],[225.98,373.0]]]
["binance-futures","SOLUSDT",1734081030094,[[226.1,79.0],[226.09,53.0],[226.08,318.0],[226.07,694.0]],[[226.11,529.0],[226.12,231.0],[226.13,399.0],[226.14,600.0],[226.15,893.0]]]
["binance-futures","SOLUSDT",1734081057238,[[226.12,374.0],[226.11,263.0],[226.1,124.0],[226.09,232.0],[226.08,275.0]],[[226.13,60.0],[226.14,137.0],[226.15,644.0],[226.16,51.0],[226.17,297.0]]]
["binance-futures","SOLUSDT",1734081110304,[[225.9,164.0],[225.89,136.0],[225.88,291.0],[225.87,364.0],[225.86,264.0]],[[225.91,115.0],[225.92,137.0],[225.93,343.0],[225.94,351.0],[225.95,418.0]]]
["binance-futures","SOLUSDT",1734081164807,[[225.76,105.0],[225.75,45.0],[225.74,292.0],[225.73,530.0],[225.72,470.0]],[[225.77,488.0],[225.78,343.0],[225.79,448.0],[225.8,328.0],[225.81,293.0]]]
["binance-futures","SOLUSDT",1734081211163,[[225.73,301.0],[225.72,199.0],[225.71,234.0],[225.7,564.0],[225.69,613.0]],[[225.74,83.0],[225.75,92.0],[225.76,332.0],[225.77,225.0],[225.78,304.0]]]
["binance-futures","SOLUSDT",1734081222653,[[225.71,702.0],[225.7,417.0],[225.69,351.0],[225.68,547.0],[225.67,1820.0]],[[225.72,68.0],[225.73,153.0],[225.74,167.0],[225.75,151.0],[225.76,316.0]]]
["binance-futures","SOLUSDT",1734081276587,[[225.71,7.0],[225.7,46.0],[225.69,55.0],[225.68,233.0],[225.67,280.0]],[[225.72,400.0],[225.73,269.0],[225.74,262.0],[225.75,190.0],[225.76,316.0]]]
["binance-futures","SOLUSDT",1734081323269,[[225.47,25.0],[225.46,50.0],[225.45,158.0],[225.44,105.0],[225.43,383.0]],[[225.48,147.0],[225.49,219.0],[225.5,397.0],[225.51,457.0],[225.52,253.0]]]
["binance-futures","SOLUSDT",1734081367624,[[225.71,352.0],[225.7,96.0],[225.69,195.0],[225.68,259.0],[225.67,305.0]],[[225.72,19.0],[225.73,13.0],[225.74,107.0],[225.75,184.0],[225.76,485.0]]]
["binance-futures","SOLUSDT",1734081423449,[[225.89,26.0],[225.88,110.0],[225.87,15.0],[225.86,137.0],[225.85,204.0]],[[225.9,256.0],[225.91,133.0],[225.92,346.0],[225.93,492.0],[225.94,236.0]]]
["binance-futures","SOLUSDT",1734081478555,[[225.72,393.0],[225.71,446.0],[225.7,283.0],[225.69,154.0],[225.68,242.0]],[[225.73,126.0],[225.74,72.0],[225.75,163.0],[225.76,472.0],[225.77,386.0]]]
["binance-futures","SOLUSDT",1734081490478,[[225.77,7.0],[225.76,34.0],[225.75,30.0],[225.74,189.0],[225.73,296.0]],[[225.78,504.0],[225.79,172.0],[225.8,261.0],[225.81,248.0],[225.82,240.0]]]
["binance-futures","SOLUSDT",1734081541123,[[225.75,570.0],[225.74,234.0],[225.73,365.0],[225.72,378.0],[225.71,327.0]],[[225.76,57.0],[225.77,11.0],[225.78,37.0],[225.79,93.0],[225.8,166.0]]]
["binance-futures","SOLUSDT",1734081595341,[[225.45,539.0],[225.44,326.0],[225.43,423.0],[225.42,437.0],[225.41,389.0]],[[225.46,24.0],[225.47,16.0],[225.48,42.0],[225.49,120.0],[225.5,220.0]]]
["binance-futures","SOLUSDT",1734081641850,[[225.65,327.0],[225.64,188.0],[225.63,208.0],[225.62,272.0],[225.61,427.0]],[[225.66,13.0],[225.67,14.0],[225.68,106.0],[225.69,176.0],[225.7,244.0]]]
["binance-futures","SOLUSDT",1734081664218,[[225.64,102.0],[225.63,102.0],[225.62,302.0],[225.61,486.0],[225.6,479.0]],[[225.65,343.0],[225.66,109.0],[225.67,201.0],[225.68,436.0],[225.69,499.0]]]
["binance-futures","SOLUSDT",1734081708069,[[225.62,73.0],[225.61,92.0],[225.6,137.0],[225.59,199.0],[225.58,276.0]],[[225.63,117.0],[225.64,31.0],[225.65,171.0],[225.66,188.0],[225.67,281.0]]]
["binance-futures","SOLUSDT",1734081755191,[[225.54,38.0],[225.53,47.0],[225.52,217.0],[225.51,125.0],[225.5,189.0]],[[225.55,179.0],[225.56,186.0],[225.57,302.0],[225.58,486.0],[225.59,584.0]]]
["binance-futures","SOLUSDT",1734081813900,[[225.59,169.0],[225.58,161.0],[225.57,158.0],[225.56,195.0],[225.55,303.0]],[[225.6,232.0],[225.61,117.0],[225.62,394.0],[225.63,373.0],[225.64,127.0]]]
["binance-futures","SOLUSDT",1734081870729,[[225.55,188.0],[225.54,167.0],[225.53,206.0],[225.52,211.0],[225.51,273.0]],[[225.56,142.0],[225.57,96.0],[225.58,203.0],[225.59,171.0],[225.6,250.0]]]
["binance-futures","SOLUSDT",1734081917193,[[225.22,8.0],[225.21,72.0],[225.2,139.0],[225.19,260.0],[225.18,822.0]],[[225.23,382.0],[225.24,224.0],[225.25,250.0],[225.26,352.0],[225.27,415.0]]]
["binance-futures","SOLUSDT",1734081927748,[[225.21,89.0],[225.2,99.0],[225.19,274.0],[225.18,229.0],[225.17,335.0]],[[225.22,145.0],[225.23,49.0],[225.24,220.0],[225.25,324.0],[225.26,458.0]]]
["binance-futures","SOLUSDT",1734081975207,[[225.21,7.0],[225.2,18.0],[225.19,86.0],[225.18,319.0],[225.17,171.0]],[[225.22,418.0],[225.23,315.0],[225.24,1213.0],[225.25,6061.0],[225.26,164.0]]]
["binance-futures","SOLUSDT",1734082011017,[[225.08,102.0],[225.07,84.0],[225.06,202.0],[225.05,355.0],[225.04,521.0]],[[225.09,170.0],[225.1,73.0],[225.11,265.0],[225.12,301.0],[225.13,245.0]]]
["binance-futures","SOLUSDT",1734082083565,[[225.23,200.0],[225.22,134.0],[225.21,340.0],[225.2,375.0],[225.19,384.0]],[[225.24,148.0],[225.25,115.0],[225.26,308.0],[225.27,436.0],[225.28,447.0]]]
["binance-futures","SOLUSDT",1734082130805,[[225.36,110.0],[225.35,78.0],[225.34,138.0],[225.33,230.0],[225.32,484.0]],[[225.37,224.0],[225.38,209.0],[225.39,340.0],[225.4,414.0],[225.41,485.0]]]
["binance-futures","SOLUSDT",1734082142880,[[225.33,263.0],[225.32,408.0],[225.31,376.0],[225.3,409.0],[225.29,308.0]],[[225.34,11.0],[225.35,37.0],[225.36,159.0],[225.37,357.0],[225.38,261.0]]]
["binance-futures","SOLUSDT",1734082197251,[[225.33,159.0],[225.32,9.0],[225.31,195.0],[225.3,269.0],[225.29,377.0]],[[225.34,298.0],[225.35,285.0],[225.36,315.0],[225.37,559.0],[225.38,377.0]]]
["binance-futures","SOLUSDT",1734082243423,[[225.13,163.0],[225.12,588.0],[225.11,502.0],[225.1,271.0],[225.09,461.0]],[[225.14,22.0],[225.15,68.0],[225.16,31.0],[225.17,202.0],[225.18,457.0]]]
["binance-futures","SOLUSDT",1734082299801,[[225.19,171.0],[225.18,204.0],[225.17,422.0],[225.16,254.0],[225.15,385.0]],[[225.2,238.0],[225.21,144.0],[225.22,252.0],[225.23,325.0],[225.24,363.0]]]
["binance-futures","SOLUSDT",1734082347896,[[225.15,72.0],[225.14,192.0],[225.13,135.0],[225.12,259.0],[225.11,578.0]],[[225.16,193.0],[225.17,164.0],[225.18,343.0],[225.19,504.0],[225.2,471.0]]]
["binance-futures","SOLUSDT",1734082353679,[[225.12,225.0],[225.11,151.0],[225.1,396.0],[225.09,465.0],[225.08,344.0]],[[225.13,27.0],[225.14,114.0],[225.15,149.0],[225.16,190.0],[225.17,231.0]]]
["binance-futures","SOLUSDT",1734082412829,[[224.85,343.0],[224.84,318.0],[224.83,443.0],[224.82,345.0],[224.81,429.0]],[[224.86,213.0],[224.87,7.0],[224.88,266.0],[224.89,309.0],[224.9,472.0]]]
["binance-futures","SOLUSDT",1734082459561,[[224.83,56.0],[224.82,34.0],[224.81,206.0],[224.8,360.0],[224.79,736.0]],[[224.84,454.0],[224.85,477.0],[224.86,483.0],[224.87,495.0],[224.88,1174.0]]]
["binance-futures","SOLUSDT",1734082514445,[[224.68,426.0],[224.67,206.0],[224.66,326.0],[224.65,604.0],[224.64,1017.0]],[[224.69,107.0],[224.7,40.0],[224.71,212.0],[224.72,288.0],[224.73,611.0]]]
["binance-futures","SOLUSDT",1734082560718,[[224.47,124.0],[224.46,115.0],[224.45,370.0],[224.44,193.0],[224.43,387.0]],[[224.48,129.0],[224.49,317.0],[224.5,213.0],[224.51,129.0],[224.52,260.0]]]
["binance-futures","SOLUSDT",1734082571146,[[224.53,354.0],[224.52,319.0],[224.51,208.0],[224.5,191.0],[224.49,290.0]],[[224.54,186.0],[224.55,92.0],[224.56,121.0],[224.57,235.0],[224.58,446.0]]]
["binance-futures","SOLUSDT",1734082624406,[[224.4,71.0],[224.39,278.0],[224.38,228.0]],[[224.41,261.0],[224.42,306.0],[224.43,152.0],[224.44,393.0],[224.45,197.0]]]
["binance-futures","SOLUSDT",1734082670321,[[224.35,392.0],[224.34,139.0],[224.33,304.0],[224.32,242.0],[224.31,310.0]],[[224.36,10.0],[224.37,23.0],[224.38,95.0],[224.39,152.0],[224.4,274.0]]]
["binance-futures","SOLUSDT",1734082731867,[[224.27,278.0],[224.26,200.0],[224.25,335.0],[224.24,388.0],[224.23,346.0]],[[224.28,12.0],[224.29,8.0],[224.3,107.0],[224.31,240.0],[224.32,234.0]]]
["binance-futures","SOLUSDT",1734082734889,[[224.26,165.0],[224.25,91.0],[224.24,243.0],[224.23,467.0],[224.22,546.0]],[[224.27,55.0],[224.28,67.0],[224.29,167.0],[224.3,236.0],[224.31,209.0]]]
["binance-futures","SOLUSDT",1734082781673,[[224.45,71.0],[224.44,16.0],[224.43,157.0],[224.42,112.0],[224.41,138.0]],[[224.46,402.0],[224.47,352.0],[224.48,586.0],[224.49,443.0],[224.5,451.0]]]
["binance-futures","SOLUSDT",1734082837146,[[224.61,331.0],[224.6,135.0],[224.59,288.0],[224.58,218.0],[224.57,313.0]],[[224.62,22.0],[224.63,30.0],[224.64,177.0],[224.65,299.0],[224.66,224.0]]]
["binance-futures","SOLUSDT",1734082885355,[[224.39,165.0],[224.38,103.0],[224.37,240.0],[224.36,331.0],[224.35,396.0]],[[224.4,52.0],[224.41,54.0],[224.42,185.0],[224.43,293.0],[224.44,372.0]]]
["binance-futures","SOLUSDT",1734082940836,[[224.56,306.0],[224.55,138.0],[224.54,322.0],[224.53,211.0],[224.52,270.0]],[[224.57,27.0],[224.58,49.0],[224.59,88.0],[224.6,251.0],[224.61,322.0]]]
["binance-futures","SOLUSDT",1734082994584,[[224.88,50.0],[224.87,4.0],[224.86,61.0],[224.85,289.0],[224.84,286.0]],[[224.89,772.0],[224.9,527.0],[224.91,457.0],[224.92,347.0],[224.93,309.0]]]
["binance-futures","SOLUSDT",1734083029322,[[224.89,141.0],[224.88,1250.0],[224.87,238.0],[224.86,659.0],[224.85,1093.0]],[[224.9,231.0],[224.91,155.0],[224.92,318.0],[224.93,371.0],[224.94,333.0]]]
["binance-futures","SOLUSDT",1734083055909,[[224.89,99.0],[224.88,41.0],[224.87,139.0],[224.86,222.0],[224.85,389.0]],[[224.9,267.0],[224.91,260.0],[224.92,194.0],[224.93,407.0],[224.94,342.0]]]
["binance-futures","SOLUSDT",1734083105331,[[224.87,101.0],[224.86,44.0],[224.85,169.0],[224.84,597.0],[224.83,401.0]],[[224.88,575.0],[224.89,462.0],[224.9,304.0],[224.91,262.0],[224.92,351.0]]]
["binance-futures","SOLUSDT",1734083160476,[[224.99,505.0],[224.98,312.0],[224.97,438.0],[224.96,337.0],[224.95,448.0]],[[225.0,836.0],[225.01,34.0],[225.02,149.0],[225.03,141.0],[225.04,282.0]]]
["binance-futures","SOLUSDT",1734083216926,[[225.06,403.0],[225.05,444.0],[225.04,320.0],[225.03,425.0],[225.02,172.0]],[[225.07,15.0],[225.08,99.0],[225.09,241.0],[225.1,154.0],[225.11,331.0]]]
["binance-futures","SOLUSDT",1734083221064,[[225.03,110.0],[225.02,96.0],[225.01,284.0],[225.0,312.0],[224.99,537.0]],[[225.04,449.0],[225.05,136.0],[225.06,106.0],[225.07,325.0],[225.08,239.0]]]
["binance-futures","SOLUSDT",1734083278157,[[224.89,197.0],[224.88,279.0],[224.87,326.0],[224.86,404.0],[224.85,318.0]],[[224.9,161.0],[224.91,85.0],[224.92,96.0],[224.93,302.0],[224.94,380.0]]]
["binance-futures","SOLUSDT",1734083334548,[[224.9,141.0],[224.89,146.0],[224.88,252.0],[224.87,503.0],[224.86,476.0]],[[224.91,156.0],[224.92,90.0],[224.93,252.0],[224.94,262.0],[224.95,458.0]]]
["binance-futures","SOLUSDT",1734083382057,[[224.9,135.0],[224.89,123.0],[224.88,249.0],[224.87,283.0],[224.86,309.0]],[[224.91,114.0],[224.92,113.0],[224.93,281.0],[224.94,198.0],[224.95,294.0]]]
["binance-futures","SOLUSDT",1734083439311,[[225.06,283.0],[225.05,314.0],[225.04,212.0],[225.03,340.0],[225.02,392.0]],[[225.07,70.0],[225.08,26.0],[225.09,71.0],[225.1,82.0],[225.11,177.0]]]
["binance-futures","SOLUSDT",1734083443756,[[225.04,14.0],[225.03,60.0],[225.02,149.0],[225.01,245.0],[225.0,551.0]],[[225.05,336.0],[225.06,259.0],[225.07,168.0],[225.08,249.0],[225.09,275.0]]]
["binance-futures","SOLUSDT",1734083500637,[[225.21,337.0],[225.2,276.0],[225.19,344.0],[225.18,666.0],[225.17,630.0]],[[225.22,126.0],[225.23,81.0],[225.24,260.0],[225.25,112.0],[225.26,121.0]]]
["binance-futures","SOLUSDT",1734083557914,[[225.18,334.0],[225.17,17464.0],[225.16,170.0],[225.15,465.0],[225.14,300.0]],[[225.19,107.0],[225.2,68.0],[225.21,145.0],[225.22,319.0],[225.23,414.0]]]
["binance-futures","SOLUSDT",1734083612602,[[225.11,151.0],[225.1,165.0],[225.09,462.0],[225.08,395.0],[225.07,347.0]],[[225.12,217.0],[225.13,211.0],[225.14,146.0],[225.15,144.0],[225.16,183.0]]]
["binance-futures","SOLUSDT",1734083666407,[[225.27,429.0],[225.26,521.0],[225.25,465.0],[225.24,716.0],[225.23,369.0]],[[225.28,121.0],[225.29,173.0],[225.3,215.0],[225.31,94.0],[225.32,396.0]]]
["binance-futures","SOLUSDT",1734083678106,[[225.28,299.0],[225.27,231.0],[225.26,317.0],[225.25,602.0],[225.24,337.0]],[[225.29,330.0],[225.3,158.0],[225.31,90.0],[225.32,206.0],[225.33,456.0]]]
["binance-futures","SOLUSDT",1734083740371,[[225.32,345.0],[225.31,551.0],[225.3,462.0],[225.29,437.0],[225.28,506.0]],[[225.33,92.0],[225.34,43.0],[225.35,43.0],[225.36,114.0],[225.37,147.0]]]
["binance-futures","SOLUSDT",1734083784583,[[225.31,258.0],[225.3,332.0],[225.29,341.0],[225.28,509.0],[225.27,580.0]],[[225.32,95.0],[225.33,99.0],[225.34,174.0],[225.35,143.0],[225.36,221.0]]]
["binance-futures","SOLUSDT",1734083833834,[[225.32,512.0],[225.31,564.0],[225.3,519.0],[225.29,426.0],[225.28,545.0]],[[225.33,16.0],[225.34,30.0],[225.35,165.0],[225.36,97.0],[225.37,199.0]]]
["binance-futures","SOLUSDT",1734083889856,[[225.29,192.0],[225.28,303.0],[225.27,204.0],[225.26,267.0],[225.25,635.0]],[[225.3,117.0],[225.31,215.0],[225.32,268.0],[225.33,265.0],[225.34,438.0]]]
["binance-futures","SOLUSDT",1734083902304,[[225.32,146.0],[225.31,87.0],[225.3,383.0],[225.29,400.0],[225.28,454.0]],[[225.33,200.0],[225.34,255.0],[225.35,711.0],[225.36,1819.0],[225.37,1496.0]]]
["binance-futures","SOLUSDT",1734083953640,[[225.32,520.0],[225.31,391.0],[225.3,396.0],[225.29,385.0],[225.28,308.0]],[[225.33,13.0],[225.34,84.0],[225.35,200.0],[225.36,237.0],[225.37,240.0]]]
["binance-futures","SOLUSDT",1734084007664,[[225.34,336.0],[225.33,545.0],[225.32,375.0],[225.31,273.0],[225.3,438.0]],[[225.35,52.0],[225.36,85.0],[225.37,161.0],[225.38,157.0],[225.39,261.0]]]
["binance-futures","SOLUSDT",1734084043957,[[225.34,10.0],[225.33,18.0],[225.32,100.0],[225.31,147.0],[225.3,317.0]],[[225.35,603.0],[225.36,393.0],[225.37,270.0],[225.38,397.0],[225.39,275.0]]]
["binance-futures","SOLUSDT",1734084113378,[[225.21,428.0],[225.2,227.0],[225.19,481.0],[225.18,542.0],[225.17,533.0]],[[225.22,19.0],[225.23,15.0],[225.24,56.0],[225.25,104.0],[225.26,134.0]]]
["binance-futures","SOLUSDT",1734084125124,[[225.28,456.0],[225.27,349.0],[225.26,295.0],[225.25,529.0],[225.24,355.0]],[[225.29,90.0],[225.3,53.0],[225.31,98.0],[225.32,218.0],[225.33,107.0]]]
["binance-futures","SOLUSDT",1734084171756,[[225.27,205.0],[225.26,127.0],[225.25,496.0],[225.24,503.0],[225.23,754.0]],[[225.28,100.0],[225.29,77.0],[225.3,135.0],[225.31,277.0],[225.32,195.0]]]
["binance-futures","SOLUSDT",1734084229373,[[225.51,636.0],[225.5,372.0],[225.49,535.0],[225.48,350.0],[225.47,447.0]],[[225.52,39.0],[225.53,20.0],[225.54,112.0],[225.55,229.0],[225.56,378.0]]]
["binance-futures","SOLUSDT",1734084284178,[[225.34,190.0],[225.33,92.0],[225.32,229.0],[225.31,283.0],[225.3,443.0]],[[225.35,146.0],[225.36,1351.0],[225.37,823.0],[225.38,180.0],[225.39,206.0]]]
["binance-futures","SOLUSDT",1734084332270,[[225.4,382.0],[225.39,372.0],[225.38,425.0],[225.37,406.0],[225.36,473.0]],[[225.41,61.0],[225.42,83.0],[225.43,165.0],[225.44,269.0],[225.45,373.0]]]
["binance-futures","SOLUSDT",1734084344298,[[225.45,436.0],[225.44,91.0],[225.43,73.0],[225.42,288.0],[225.41,156.0]],[[225.46,87.0],[225.47,203.0],[225.48,686.0],[225.49,303.0],[225.5,394.0]]]
["binance-futures","SOLUSDT",1734084395752,[[225.49,206.0],[225.48,404.0],[225.47,212.0],[225.46,561.0],[225.45,294.0]],[[225.5,78.0],[225.51,63.0],[225.52,97.0],[225.53,211.0],[225.54,300.0]]]
["binance-futures","SOLUSDT",1734084451342,[[225.42,192.0],[225.41,209.0],[225.4,356.0],[225.39,282.0],[225.38,625.0]],[[225.43,34.0],[225.44,51.0],[225.45,115.0],[225.46,320.0],[225.47,248.0]]]
["binance-futures","SOLUSDT",1734084510940,[[225.51,720.0],[225.5,190.0],[225.49,237.0],[225.48,238.0],[225.47,364.0]],[[225.52,8.0],[225.53,8.0],[225.54,79.0],[225.55,223.0],[225.56,402.0]]]
["binance-futures","SOLUSDT",1734084559178,[[225.42,178.0],[225.41,127.0],[225.4,331.0],[225.39,391.0],[225.38,433.0]],[[225.43,77.0],[225.44,71.0],[225.45,98.0],[225.46,280.0],[225.47,238.0]]]
["binance-futures","SOLUSDT",1734084571216,[[225.53,107.0],[225.52,57.0],[225.51,34.0],[225.5,116.0],[225.49,235.0]],[[225.54,443.0],[225.55,330.0],[225.56,514.0],[225.57,375.0],[225.58,280.0]]]
["binance-futures","SOLUSDT",1734084630043,[[225.52,51.0],[225.51,165.0],[225.5,214.0],[225.49,282.0],[225.48,320.0]],[[225.53,363.0],[225.54,245.0],[225.55,151.0],[225.56,242.0],[225.57,436.0]]]
["binance-futures","SOLUSDT",1734084678466,[[225.52,474.0],[225.51,451.0],[225.5,324.0],[225.49,210.0],[225.48,240.0]],[[225.53,15.0],[225.54,4.0],[225.55,82.0],[225.56,242.0],[225.57,224.0]]]
["binance-futures","SOLUSDT",1734084736253,[[225.56,115.0]],[[225.57,9.0],[225.58,226.0],[225.59,565.0],[225.6,898.0],[225.61,428.0]]]
["binance-futures","SOLUSDT",1734084757102,[[225.61,41.0],[225.6,76.0],[225.59,58.0],[225.58,171.0],[225.57,638.0]],[[225.62,470.0],[225.63,374.0],[225.639,12.0],[225.64,348.0],[225.65,337.0]]]
["binance-futures","SOLUSDT",1734084797099,[[225.63,263.0],[225.62,198.0],[225.61,302.0],[225.6,283.0],[225.59,350.0]],[[225.64,16.0],[225.65,123.0],[225.66,210.0],[225.67,229.0],[225.68,444.0]]]
["binance-futures","SOLUSDT",1734084856234,[[225.65,122.0],[225.64,133.0],[225.63,237.0],[225.62,294.0],[225.61,382.0]],[[225.66,115.0],[225.67,219.0],[225.68,282.0],[225.69,445.0],[225.7,338.0]]]
["binance-futures","SOLUSDT",1734084909682,[[225.57,15.0],[225.56,6.0],[225.55,97.0],[225.54,217.0],[225.53,407.0]],[[225.58,672.0],[225.59,523.0],[225.6,493.0],[225.61,472.0],[225.62,493.0]]]
["binance-futures","SOLUSDT",1734084962829,[[225.06,88.0],[225.05,9.0],[225.04,64.0],[225.03,137.0],[225.02,462.0]],[[225.07,355.0],[225.08,412.0],[225.09,360.0],[225.1,258.0],[225.11,313.0]]]
["binance-futures","SOLUSDT",1734085009137,[[225.33,5.0],[225.32,66.0],[225.31,88.0],[225.3,187.0],[225.29,531.0]],[[225.34,208.0],[225.35,226.0],[225.36,278.0],[225.37,331.0],[225.38,379.0]]]
["binance-futures","SOLUSDT",1734085021800,[[225.41,184.0],[225.4,196.0],[225.39,310.0],[225.38,641.0],[225.37,329.0]],[[225.42,124.0],[225.43,32.0],[225.44,228.0],[225.45,143.0],[225.46,221.0]]]
["binance-futures","SOLUSDT",1734085076390,[[225.31,499.0],[225.3,543.0],[225.29,457.0],[225.28,128.0],[225.27,146.0]],[[225.32,59.0],[225.33,19.0],[225.34,95.0],[225.35,217.0],[225.36,363.0]]]
["binance-futures","SOLUSDT",1734085128323,[[225.25,118.0],[225.24,184.0],[225.23,224.0],[225.22,459.0],[225.21,352.0]],[[225.26,65.0],[225.27,154.0],[225.28,310.0],[225.29,443.0],[225.3,284.0]]]
["binance-futures","SOLUSDT",1734085187848,[[225.27,28.0],[225.26,9.0],[225.25,153.0],[225.24,240.0],[225.23,626.0]],[[225.28,266.0],[225.29,126.0],[225.3,307.0],[225.31,429.0],[225.32,300.0]]]
["binance-futures","SOLUSDT",1734085242542,[[224.88,174.0],[224.87,134.0],[224.86,252.0],[224.85,176.0],[224.84,214.0]],[[224.89,195.0],[224.9,322.0],[224.91,180.0],[224.92,471.0],[224.93,698.0]]]
["binance-futures","SOLUSDT",1734085289676,[[224.63,187.0],[224.62,10.0],[224.61,70.0],[224.6,257.0],[224.59,284.0]],[[224.64,627.0],[224.65,2139.0],[224.66,284.0],[224.67,237.0],[224.68,615.0]]]
["binance-futures","SOLUSDT",1734085300674,[[224.56,76.0],[224.55,62.0],[224.54,271.0],[224.53,286.0],[224.52,296.0]],[[224.57,223.0],[224.58,336.0],[224.59,368.0],[224.6,343.0],[224.61,731.0]]]
["binance-futures","SOLUSDT",1734085347296,[[224.55,127.0],[224.54,94.0],[224.53,123.0],[224.52,254.0],[224.51,209.0]],[[224.56,55.0],[224.57,93.0],[224.58,183.0],[224.59,355.0],[224.6,686.0]]]
["binance-futures","SOLUSDT",1734085400708,[[224.38,241.0],[224.37,165.0],[224.36,375.0],[224.35,238.0],[224.34,281.0]],[[224.39,184.0],[224.4,89.0],[224.41,140.0],[224.42,374.0],[224.43,509.0]]]
["binance-futures","SOLUSDT",1734085424464,[[224.32,486.0],[224.31,113.0],[224.3,119.0],[224.29,433.0],[224.28,175.0]],[[224.33,328.0],[224.34,128.0],[224.35,281.0],[224.36,637.0],[224.37,290.0]]]
["binance-futures","SOLUSDT",1734085498962,[[224.43,157.0],[224.42,139.0],[224.41,493.0],[224.4,233.0],[224.39,181.0]],[[224.44,116.0],[224.45,127.0],[224.46,250.0],[224.47,378.0],[224.48,543.0]]]
["binance-futures","SOLUSDT",1734085510410,[[224.33,11.0],[224.32,16.0],[224.31,19.0],[224.3,102.0],[224.29,397.0]],[[224.34,588.0],[224.35,369.0],[224.36,446.0],[224.37,524.0],[224.38,416.0]]]
["binance-futures","SOLUSDT",1734085556083,[[224.13,520.0],[224.12,191.0],[224.11,318.0],[224.1,459.0],[224.09,278.0]],[[224.14,32.0],[224.15,3.0],[224.16,38.0],[224.17,160.0],[224.18,400.0]]]
["binance-futures","SOLUSDT",1734085609742,[[224.27,452.0],[224.26,162.0],[224.25,412.0],[224.24,392.0],[224.23,194.0]],[[224.28,153.0],[224.29,13.0],[224.3,163.0],[224.31,951.0],[224.32,494.0]]]
["binance-futures","SOLUSDT",1734085663153,[[224.1,76.0],[224.09,66.0]],[[224.11,16.0],[224.12,111.0],[224.13,581.0],[224.14,195.0],[224.15,227.0]]]
["binance-futures","SOLUSDT",1734085708529,[[224.23,168.0],[224.22,106.0],[224.21,453.0],[224.2,319.0],[224.19,494.0]],[[224.24,5.0],[224.25,29.0],[224.26,143.0],[224.27,223.0],[224.28,297.0]]]
["binance-futures","SOLUSDT",1734085720102,[[224.13,214.0],[224.12,203.0],[224.11,340.0],[224.1,304.0],[224.09,297.0]],[[224.14,165.0],[224.15,62.0],[224.16,118.0],[224.17,360.0],[224.18,401.0]]]
["binance-futures","SOLUSDT",1734085757909,[[224.27,78.0],[224.26,177.0],[224.25,150.0],[224.24,581.0],[224.23,312.0]],[[224.28,40.0],[224.29,244.0],[224.3,192.0],[224.31,197.0],[224.32,352.0]]]
["binance-futures","SOLUSDT",1734085821025,[[224.48,171.0],[224.47,222.0],[224.46,433.0],[224.45,381.0],[224.44,313.0]],[[224.49,72.0],[224.5,118.0],[224.51,121.0],[224.52,100.0],[224.53,294.0]]]
["binance-futures","SOLUSDT",1734085872352,[[224.64,23.0],[224.63,41.0],[224.62,104.0],[224.61,247.0],[224.6,351.0]],[[224.65,412.0],[224.66,537.0],[224.67,263.0],[224.68,234.0],[224.69,212.0]]]
["binance-futures","SOLUSDT",1734085917033,[[224.43,124.0],[224.42,185.0],[224.41,479.0],[224.4,370.0],[224.39,347.0]],[[224.44,119.0],[224.45,16.0],[224.46,150.0],[224.47,183.0],[224.48,335.0]]]
["binance-futures","SOLUSDT",1734085927579,[[224.53,48.0],[224.52,115.0],[224.51,302.0],[224.5,610.0],[224.49,429.0]],[[224.54,99.0],[224.55,93.0],[224.56,74.0],[224.57,127.0],[224.58,267.0]]]
["binance-futures","SOLUSDT",1734085980814,[[224.51,727.0],[224.5,330.0],[224.49,506.0],[224.48,380.0],[224.47,168.0]],[[224.52,36.0],[224.53,4.0],[224.54,55.0],[224.55,184.0],[224.56,214.0]]]
["binance-futures","SOLUSDT",1734086024421,[[224.56,8.0],[224.55,5.0],[224.54,133.0],[224.53,264.0],[224.52,293.0]],[[224.57,310.0],[224.58,197.0],[224.59,293.0],[224.6,412.0],[224.61,275.0]]]
["binance-futures","SOLUSDT",1734086081098,[[224.73,154.0],[224.72,50.0],[224.71,133.0],[224.7,414.0],[224.69,305.0]],[[224.74,160.0],[224.75,96.0],[224.76,168.0],[224.77,216.0],[224.78,408.0]]]
["binance-futures","SOLUSDT",1734086089199,[[224.75,198.0],[224.74,194.0],[224.73,461.0],[224.72,355.0],[224.71,292.0]],[[224.76,74.0],[224.77,63.0],[224.78,92.0],[224.79,140.0],[224.8,381.0]]]
["binance-futures","SOLUSDT",1734086133397,[[224.99,283.0],[224.98,298.0],[224.97,334.0],[224.96,528.0],[224.95,222.0]],[[225.0,115.0],[225.01,52.0],[225.02,75.0],[225.03,183.0],[225.04,199.0]]]
["binance-futures","SOLUSDT",1734086186536,[[225.29,252.0],[225.28,65.0],[225.27,315.0],[225.26,314.0],[225.25,435.0]],[[225.3,141.0],[225.31,47.0],[225.32,102.0],[225.33,245.0],[225.34,288.0]]]
["binance-futures","SOLUSDT",1734086232612,[[225.11,303.0],[225.1,140.0],[225.09,322.0],[225.08,383.0],[225.07,364.0]],[[225.12,218.0],[225.13,62.0],[225.14,68.0],[225.15,123.0],[225.16,135.0]]]
["binance-futures","SOLUSDT",1734086288151,[[225.35,379.0],[225.34,338.0],[225.33,509.0],[225.32,564.0],[225.31,535.0]],[[225.36,115.0],[225.37,63.0],[225.38,89.0],[225.39,55.0],[225.4,108.0]]]
["binance-futures","SOLUSDT",1734086299178,[[225.44,592.0],[225.43,202.0],[225.42,329.0],[225.41,428.0],[225.4,492.0]],[[225.45,51.0],[225.46,53.0],[225.47,77.0],[225.48,102.0],[225.49,432.0]]]
["binance-futures","SOLUSDT",1734086346802,[[225.32,415.0],[225.31,175.0],[225.3,308.0],[225.29,542.0],[225.28,385.0]],[[225.33,90.0],[225.34,70.0],[225.35,149.0],[225.36,210.0],[225.37,335.0]]]
["binance-futures","SOLUSDT",1734086418068,[[225.36,487.0],[225.35,290.0],[225.34,385.0],[225.33,520.0],[225.32,646.0]],[[225.37,37.0],[225.38,27.0],[225.39,140.0],[225.4,226.0],[225.41,200.0]]]
["binance-futures","SOLUSDT",1734086451451,[[225.28,186.0],[225.27,143.0],[225.26,418.0],[225.25,578.0],[225.24,809.0]],[[225.29,221.0],[225.3,79.0],[225.31,124.0],[225.32,207.0],[225.33,166.0]]]
["binance-futures","SOLUSDT",1734086508699,[[225.34,170.0],[225.33,229.0],[225.32,453.0],[225.31,294.0],[225.3,504.0]],[[225.35,195.0],[225.36,33.0],[225.37,130.0],[225.38,211.0],[225.39,498.0]]]
["binance-futures","SOLUSDT",1734086520146,[[225.47,3.0],[225.46,109.0],[225.45,288.0],[225.44,206.0],[225.43,284.0]],[[225.48,450.0],[225.49,424.0],[225.5,346.0],[225.51,283.0],[225.52,422.0]]]
["binance-futures","SOLUSDT",1734086568282,[[225.52,185.0],[225.51,221.0],[225.5,322.0],[225.49,601.0],[225.48,231.0]],[[225.53,126.0],[225.54,26.0],[225.55,93.0],[225.56,138.0],[225.57,236.0]]]
["binance-futures","SOLUSDT",1734086622597,[[225.83,332.0],[225.82,425.0],[225.81,440.0],[225.8,662.0],[225.79,620.0]],[[225.84,180.0],[225.85,32.0],[225.86,54.0],[225.87,207.0],[225.88,425.0]]]
["binance-futures","SOLUSDT",1734086676711,[[225.68,352.0],[225.67,394.0],[225.66,691.0],[225.65,630.0],[225.64,484.0]],[[225.69,127.0],[225.7,5.0],[225.71,118.0],[225.72,234.0],[225.73,390.0]]]
["binance-futures","SOLUSDT",1734086724636,[[225.59,8.0],[225.58,134.0],[225.57,304.0],[225.56,496.0],[225.55,392.0]],[[225.6,285.0],[225.61,165.0],[225.62,256.0],[225.63,350.0],[225.64,100.0]]]
["binance-futures","SOLUSDT",1734086765167,[[225.73,241.0],[225.72,256.0],[225.71,321.0],[225.7,108.0],[225.69,494.0]],[[225.74,181.0],[225.75,180.0],[225.76,436.0],[225.77,377.0],[225.78,309.0]]]
["binance-futures","SOLUSDT",1734086781947,[[225.88,153.0],[225.87,107.0],[225.86,111.0],[225.85,397.0],[225.84,446.0]],[[225.89,288.0],[225.9,439.0],[225.91,644.0],[225.92,435.0],[225.93,619.0]]]
["binance-futures","SOLUSDT",1734086833809,[[226.1,528.0],[226.09,52.0],[226.08,380.0],[226.07,622.0],[226.06,565.0]],[[226.11,142.0],[226.12,4.0],[226.13,40.0],[226.14,34.0],[226.15,117.0]]]
["binance-futures","SOLUSDT",1734086887400,[[226.04,4.0],[226.03,14.0],[226.02,56.0],[226.01,244.0],[226.0,428.0]],[[226.05,638.0],[226.06,358.0],[226.07,118.0],[226.08,259.0],[226.09,386.0]]]
["binance-futures","SOLUSDT",1734086933496,[[226.19,186.0],[226.18,153.0],[226.17,392.0],[226.16,338.0],[226.15,260.0]],[[226.2,142.0],[226.21,121.0],[226.22,230.0],[226.23,599.0],[226.24,342.0]]]
["binance-futures","SOLUSDT",1734086988730,[[226.2,365.0],[226.19,159.0],[226.18,349.0],[226.17,398.0],[226.16,516.0]],[[226.21,68.0],[226.22,70.0],[226.23,90.0],[226.24,165.0],[226.25,366.0]]]
["binance-futures","SOLUSDT",1734086992602,[[226.16,9.0],[226.15,46.0],[226.14,117.0],[226.13,445.0],[226.12,482.0]],[[226.17,601.0],[226.18,365.0],[226.19,463.0],[226.2,230.0],[226.21,404.0]]]
["binance-futures","SOLUSDT",1734087048256,[[226.08,736.0],[226.07,518.0],[226.06,409.0],[226.05,251.0],[226.04,247.0]],[[226.09,6.0],[226.1,94.0],[226.11,161.0],[226.12,583.0],[226.13,265.0]]]
["binance-futures","SOLUSDT",1734087103418,[[226.0,176.0],[225.99,125.0],[225.98,491.0],[225.97,482.0],[225.96,441.0]],[[226.01,220.0],[226.02,63.0],[226.03,260.0],[226.04,622.0],[226.05,1238.0]]]
["binance-futures","SOLUSDT",1734087152100,[[226.15,184.0],[226.14,213.0],[226.13,424.0],[226.12,376.0],[226.11,525.0]],[[226.16,195.0],[226.17,100.0],[226.18,170.0],[226.19,252.0],[226.2,522.0]]]
["binance-futures","SOLUSDT",1734087207182,[[226.33,169.0],[226.32,313.0],[226.31,328.0],[226.3,274.0]],[[226.34,265.0],[226.35,155.0],[226.36,114.0],[226.37,146.0],[226.38,397.0]]]
["binance-futures","SOLUSDT",1734087219309,[[226.28,119.0],[226.27,76.0],[226.26,144.0],[226.25,385.0],[226.24,904.0]],[[226.29,254.0],[226.3,144.0],[226.31,312.0],[226.32,366.0],[226.33,254.0]]]
["binance-futures","SOLUSDT",1734087268367,[[226.38,532.0],[226.37,205.0],[226.36,548.0],[226.35,318.0],[226.34,326.0]],[[226.39,136.0],[226.4,186.0],[226.41,161.0],[226.42,509.0],[226.43,254.0]]]
["binance-futures","SOLUSDT",1734087323192,[[226.22,50.0],[226.21,31.0],[226.2,102.0],[226.19,235.0],[226.18,352.0]],[[226.23,446.0],[226.24,125.0],[226.25,373.0],[226.26,463.0],[226.27,539.0]]]
["binance-futures","SOLUSDT",1734087371826,[[226.31,221.0],[226.3,93.0],[226.29,340.0],[226.28,453.0],[226.27,592.0]],[[226.32,136.0],[226.33,103.0],[226.34,90.0],[226.35,112.0],[226.36,141.0]]]
["binance-futures","SOLUSDT",1734087404751,[[226.23,451.0],[226.22,455.0],[226.21,562.0],[226.2,359.0],[226.19,170.0]],[[226.24,71.0],[226.25,38.0],[226.26,166.0],[226.27,284.0],[226.28,323.0]]]
["binance-futures","SOLUSDT",1734087441860,[[226.3,438.0],[226.29,281.0],[226.28,493.0],[226.27,287.0],[226.26,558.0]],[[226.31,56.0],[226.32,152.0],[226.33,86.0],[226.34,81.0],[226.35,227.0]]]
["binance-futures","SOLUSDT",1734087491230,[[226.29,79.0],[226.28,88.0],[226.27,172.0],[226.26,670.0],[226.25,346.0]],[[226.3,377.0],[226.31,131.0],[226.32,206.0],[226.33,382.0],[226.34,266.0]]]
["binance-futures","SOLUSDT",1734087548566,[[226.23,356.0],[226.22,358.0],[226.21,443.0],[226.2,247.0],[226.19,280.0]],[[226.24,144.0],[226.25,34.0],[226.26,112.0],[226.27,122.0],[226.28,313.0]]]
["binance-futures","SOLUSDT",1734087606019,[[226.07,131.0],[226.06,122.0],[226.05,332.0],[226.04,424.0],[226.03,397.0]],[[226.08,142.0],[226.09,65.0],[226.1,328.0],[226.11,207.0],[226.12,261.0]]]
["binance-futures","SOLUSDT",1734087652794,[[225.9,177.0],[225.89,176.0],[225.88,461.0],[225.87,490.0],[225.86,566.0]],[[225.91,189.0],[225.92,95.0],[225.93,249.0],[225.94,189.0],[225.95,335.0]]]
["binance-futures","SOLUSDT",1734087663217,[[225.93,81.0],[225.92,18.0],[225.91,97.0],[225.9,409.0],[225.89,503.0]],[[225.94,358.0],[225.95,178.0],[225.96,279.0],[225.97,409.0],[225.98,303.0]]]
["binance-futures","SOLUSDT",1734087709482,[[225.92,160.0],[225.91,17.0],[225.9,173.0],[225.89,338.0],[225.88,577.0]],[[225.93,216.0],[225.94,148.0],[225.95,184.0],[225.96,258.0],[225.97,400.0]]]
["binance-futures","SOLUSDT",1734087753127,[[226.06,25.0],[226.05,179.0],[226.04,346.0],[226.03,613.0],[226.02,363.0]],[[226.07,228.0],[226.08,192.0],[226.09,326.0],[226.1,364.0],[226.11,357.0]]]
["binance-futures","SOLUSDT",1734087818207,[[226.04,367.0],[226.03,213.0],[226.02,259.0],[226.01,375.0],[226.0,333.0]],[[226.05,46.0],[226.06,3.0],[226.07,75.0],[226.08,108.0],[226.09,306.0]]]
["binance-futures","SOLUSDT",1734087866924,[[226.06,85.0],[226.05,112.0],[226.04,482.0],[226.03,569.0],[226.02,590.0]],[[226.07,330.0],[226.08,178.0],[226.09,294.0],[226.1,259.0],[226.11,510.0]]]
["binance-futures","SOLUSDT",1734087879066,[[226.06,267.0],[226.05,308.0],[226.04,255.0],[226.03,292.0],[226.02,451.0]],[[226.07,27.0],[226.08,13.0],[226.09,63.0],[226.1,237.0],[226.11,366.0]]]
["binance-futures","SOLUSDT",1734087928857,[[226.13,183.0],[226.12,220.0],[226.11,293.0],[226.1,401.0],[226.09,413.0]],[[226.14,84.0],[226.15,218.0],[226.16,275.0],[226.17,213.0],[226.18,545.0]]]
["binance-futures","SOLUSDT",1734087984766,[[226.1,443.0],[226.09,231.0],[226.08,402.0],[226.07,417.0],[226.06,664.0]],[[226.11,5.0],[226.12,3.0],[226.13,52.0],[226.14,180.0],[226.15,379.0]]]
["binance-futures","SOLUSDT",1734088039743,[[226.1,120.0],[226.09,23.0],[226.08,93.0],[226.07,280.0],[226.06,514.0]],[[226.11,287.0],[226.12,125.0],[226.13,181.0],[226.14,210.0],[226.15,293.0]]]
["binance-futures","SOLUSDT",1734088088883,[[226.25,381.0],[226.24,151.0],[226.23,470.0],[226.22,483.0],[226.21,293.0]],[[226.26,48.0],[226.27,91.0],[226.28,100.0],[226.29,193.0],[226.3,374.0]]]
["binance-futures","SOLUSDT",1734088103063,[[226.42,722.0],[226.41,742.0],[226.4,284.0],[226.39,247.0],[226.38,234.0]],[[226.43,7.0],[226.44,65.0],[226.45,50.0],[226.46,281.0],[226.47,171.0]]]
["binance-futures","SOLUSDT",1734088153079,[[226.59,611.0],[226.58,397.0],[226.57,381.0],[226.56,391.0],[226.55,626.0]],[[226.6,89.0],[226.61,29.0],[226.62,104.0],[226.63,106.0],[226.64,166.0]]]
["binance-futures","SOLUSDT",1734088199579,[[226.45,47.0],[226.44,35.0],[226.43,264.0],[226.42,241.0],[226.41,355.0]],[[226.46,314.0],[226.47,167.0],[226.48,279.0],[226.49,322.0],[226.5,263.0]]]
["binance-futures","SOLUSDT",1734088254926,[[226.38,155.0],[226.37,11.0],[226.36,277.0],[226.35,842.0],[226.34,777.0]],[[226.39,201.0],[226.4,456.0],[226.41,228.0],[226.42,308.0],[226.43,356.0]]]
["binance-futures","SOLUSDT",1734088301826,[[226.09,26.0],[226.08,35.0],[226.07,134.0],[226.06,387.0],[226.05,689.0]],[[226.1,317.0],[226.11,303.0],[226.12,383.0],[226.13,504.0],[226.14,541.0]]]
["binance-futures","SOLUSDT",1734088313195,[[226.11,66.0],[226.1,47.0],[226.09,136.0],[226.08,325.0],[226.07,374.0]],[[226.12,142.0],[226.13,101.0],[226.14,206.0],[226.15,224.0],[226.16,360.0]]]
["binance-futures","SOLUSDT",1734088368828,[[226.45,187.0],[226.44,260.0],[226.43,499.0],[226.42,602.0],[226.41,596.0]],[[226.46,50.0],[226.47,165.0],[226.48,175.0],[226.49,123.0],[226.5,203.0]]]
["binance-futures","SOLUSDT",1734088445606,[[226.39,120.0],[226.38,210.0],[226.37,346.0],[226.36,739.0],[226.35,168.0]],[[226.4,398.0],[226.41,38.0],[226.42,79.0],[226.43,145.0],[226.44,223.0]]]
["binance-futures","SOLUSDT",1734088477753,[[226.32,354.0],[226.31,460.0],[226.3,678.0],[226.29,557.0],[226.28,648.0]],[[226.33,90.0],[226.34,85.0],[226.35,170.0],[226.36,211.0],[226.37,195.0]]]
["binance-futures","SOLUSDT",1734088535650,[[226.34,27.0],[226.33,124.0],[226.32,105.0],[226.31,355.0],[226.3,604.0]],[[226.35,212.0],[226.36,175.0],[226.37,167.0],[226.38,132.0],[226.39,292.0]]]
["binance-futures","SOLUSDT",1734088539943,[[226.33,90.0],[226.32,13.0],[226.31,66.0],[226.3,359.0],[226.29,565.0]],[[226.34,584.0],[226.35,370.0],[226.36,223.0],[226.37,183.0],[226.38,195.0]]]
["binance-futures","SOLUSDT",1734088595784,[[226.47,181.0],[226.46,60.0],[226.45,386.0],[226.44,503.0],[226.43,481.0]],[[226.48,315.0],[226.49,159.0],[226.5,242.0],[226.51,602.0],[226.52,55.0]]]
["binance-futures","SOLUSDT",1734088644724,[[226.32,72.0],[226.31,28.0],[226.3,211.0],[226.29,459.0],[226.28,720.0]],[[226.33,505.0],[226.34,203.0],[226.35,235.0],[226.36,327.0],[226.37,574.0]]]
["binance-futures","SOLUSDT",1734088700725,[[226.32,458.0],[226.31,159.0],[226.3,290.0],[226.29,386.0],[226.28,599.0]],[[226.33,44.0],[226.34,31.0],[226.35,106.0],[226.36,179.0],[226.37,218.0]]]
["binance-futures","SOLUSDT",1734088757086,[[226.49,329.0],[226.48,462.0],[226.47,655.0],[226.46,468.0],[226.45,605.0]],[[226.5,43.0],[226.52,99.0],[226.53,130.0],[226.54,204.0],[226.55,223.0]]]
["binance-futures","SOLUSDT",1734088799974,[[226.57,601.0],[226.56,448.0],[226.55,664.0],[226.54,388.0],[226.53,377.0]],[[226.58,21.0],[226.59,48.0],[226.6,105.0],[226.61,147.0],[226.62,207.0]]]
["binance-futures","SOLUSDT",1734088816799,[[226.57,12.0],[226.56,17.0],[226.55,226.0],[226.54,394.0],[226.53,641.0]],[[226.58,565.0],[226.59,129.0],[226.6,286.0],[226.61,278.0],[226.62,191.0]]]
["binance-futures","SOLUSDT",1734088866215,[[226.46,87.0],[226.45,113.0],[226.44,160.0],[226.43,478.0],[226.42,485.0]],[[226.47,527.0],[226.48,230.0],[226.49,154.0],[226.5,347.0],[226.51,174.0]]]
["binance-futures","SOLUSDT",1734088921685,[[226.67,207.0],[226.66,329.0],[226.65,246.0],[226.64,448.0],[226.63,522.0]],[[226.68,21.0],[226.69,64.0],[226.7,232.0],[226.71,277.0],[226.72,186.0]]]
["binance-futures","SOLUSDT",1734088976934,[[226.74,85.0],[226.73,25.0],[226.72,290.0],[226.71,289.0],[226.7,494.0]],[[226.75,200.0],[226.76,185.0],[226.77,651.0],[226.78,2179.0],[226.79,336.0]]]
["binance-futures","SOLUSDT",1734089023220,[[226.53,10.0],[226.52,39.0],[226.51,25.0],[226.5,245.0],[226.49,498.0]],[[226.54,433.0],[226.55,321.0],[226.56,297.0],[226.57,279.0],[226.58,442.0]]]
["binance-futures","SOLUSDT",1734089034660,[[226.61,53.0],[226.6,154.0],[226.59,355.0],[226.58,596.0],[226.57,357.0]],[[226.62,173.0],[226.63,82.0],[226.64,134.0],[226.65,215.0],[226.66,209.0]]]
["binance-futures","SOLUSDT",1734089089635,[[226.61,431.0],[226.6,411.0],[226.59,386.0],[226.58,488.0],[226.57,603.0]],[[226.62,10.0],[226.63,40.0],[226.64,76.0],[226.65,95.0],[226.66,205.0]]]
["binance-futures","SOLUSDT",1734089143522,[[226.84,63.0],[226.83,12.0],[226.82,251.0],[226.81,223.0],[226.8,377.0]],[[226.85,308.0],[226.86,192.0],[226.87,201.0],[226.88,272.0],[226.89,245.0]]]
["binance-futures","SOLUSDT",1734089188545,[[227.13,77.0],[227.12,17.0],[227.11,68.0],[227.1,350.0],[227.09,349.0]],[[227.14,1576.0],[227.15,170.0],[227.16,261.0],[227.17,269.0],[227.18,509.0]]]
["binance-futures","SOLUSDT",1734089233377,[[226.72,120.0],[226.71,36.0],[226.7,235.0],[226.69,441.0],[226.68,316.0]],[[226.73,380.0],[226.74,142.0],[226.75,210.0],[226.76,325.0],[226.77,337.0]]]
["binance-futures","SOLUSDT",1734089244211,[[226.693,52.0],[226.69,197.0],[226.68,76.0],[226.67,181.0],[226.66,346.0]],[[226.7,175.0],[226.71,178.0],[226.72,914.0],[226.73,91.0],[226.74,160.0]]]
["binance-futures","SOLUSDT",1734089298212,[[226.67,5.0],[226.66,5.0],[226.65,155.0],[226.64,245.0],[226.63,207.0]],[[226.68,568.0],[226.69,147.0],[226.7,321.0],[226.71,324.0],[226.72,398.0]]]
["binance-futures","SOLUSDT",1734089345589,[[226.66,330.0],[226.65,199.0],[226.64,423.0],[226.63,316.0],[226.62,476.0]],[[226.67,112.0],[226.68,141.0],[226.69,82.0],[226.7,114.0],[226.71,136.0]]]
["binance-futures","SOLUSDT",1734089400426,[[226.66,96.0],[226.65,166.0],[226.64,339.0],[226.63,732.0],[226.62,528.0]],[[226.67,485.0],[226.68,524.0],[226.69,288.0],[226.7,346.0],[226.71,262.0]]]
["binance-futures","SOLUSDT",1734089432260,[[226.53,9.0],[226.52,14.0],[226.51,133.0],[226.5,204.0],[226.49,370.0]],[[226.54,737.0],[226.55,215.0],[226.56,409.0],[226.57,458.0],[226.58,278.0]]]
["binance-futures","SOLUSDT",1734089458888,[[226.36,470.0],[226.35,308.0],[226.34,401.0],[226.33,619.0],[226.32,748.0]],[[226.37,119.0],[226.38,14.0],[226.39,90.0],[226.4,133.0],[226.41,211.0]]]
["binance-futures","SOLUSDT",1734089514144,[[226.39,133.0],[226.38,16.0],[226.37,41.0],[226.36,225.0],[226.35,269.0]],[[226.4,489.0],[226.41,532.0],[226.42,350.0],[226.43,278.0],[226.44,373.0]]]
["binance-futures","SOLUSDT",1734089561945,[[226.34,163.0],[226.33,342.0],[226.32,414.0],[226.31,408.0],[226.3,427.0]],[[226.35,124.0],[226.36,135.0],[226.37,162.0],[226.38,540.0],[226.39,171.0]]]
["binance-futures","SOLUSDT",1734089618484,[[226.49,189.0],[226.48,128.0],[226.47,372.0],[226.46,395.0],[226.45,318.0]],[[226.5,354.0],[226.51,330.0],[226.52,520.0],[226.53,402.0],[226.54,376.0]]]
["binance-futures","SOLUSDT",1734089630401,[[226.5,88.0],[226.49,74.0],[226.48,145.0],[226.47,321.0],[226.46,266.0]],[[226.51,240.0],[226.52,201.0],[226.53,368.0],[226.54,446.0],[226.55,481.0]]]
["binance-futures","SOLUSDT",1734089679940,[[226.39,10.0],[226.38,25.0],[226.37,146.0],[226.36,185.0],[226.35,304.0]],[[226.4,502.0],[226.41,494.0],[226.42,524.0],[226.43,865.0],[226.44,677.0]]]
["binance-futures","SOLUSDT",1734089736076,[[226.26,37.0],[226.25,87.0],[226.24,403.0],[226.23,586.0],[226.22,465.0]],[[226.27,150.0],[226.28,220.0],[226.29,248.0],[226.3,379.0],[226.31,320.0]]]
["binance-futures","SOLUSDT",1734089782031,[[226.16,45.0],[226.15,21.0],[226.14,165.0],[226.13,392.0],[226.12,398.0]],[[226.17,238.0],[226.18,188.0],[226.19,306.0],[226.2,288.0],[226.21,254.0]]]
["binance-futures","SOLUSDT",1734089839357,[[226.15,408.0],[226.14,163.0],[226.13,321.0],[226.12,506.0],[226.11,350.0]],[[226.16,17.0],[226.17,88.0],[226.18,125.0],[226.19,230.0],[226.2,245.0]]]
["binance-futures","SOLUSDT",1734089850857,[[226.14,125.0],[226.13,13.0],[226.12,301.0],[226.11,418.0],[226.1,483.0]],[[226.15,269.0],[226.16,106.0],[226.17,301.0],[226.18,465.0],[226.19,420.0]]]
["binance-futures","SOLUSDT",1734089900434,[[226.14,212.0],[226.13,128.0],[226.12,212.0],[226.11,248.0],[226.1,715.0]],[[226.15,117.0],[226.16,176.0],[226.17,202.0],[226.18,407.0],[226.19,352.0]]]
["binance-futures","SOLUSDT",1734089960324,[[226.27,115.0],[226.26,128.0],[226.25,410.0],[226.24,219.0],[226.23,403.0]],[[226.28,236.0],[226.29,106.0],[226.3,131.0],[226.31,208.0],[226.32,313.0]]]
["binance-futures","SOLUSDT",1734090016542,[[226.03,361.0],[226.02,242.0],[226.01,544.0],[226.0,686.0],[225.99,430.0]],[[226.04,43.0],[226.05,29.0],[226.06,125.0],[226.07,209.0],[226.08,301.0]]]
["binance-futures","SOLUSDT",1734090065688,[[225.89,93.0],[225.88,170.0],[225.87,417.0]],[[225.9,61.0],[225.91,333.0],[225.92,167.0],[225.93,84.0],[225.94,85.0]]]
["binance-futures","SOLUSDT",1734090076918,[[225.83,126.0],[225.82,255.0],[225.81,395.0],[225.8,479.0],[225.79,708.0]],[[225.84,194.0],[225.85,74.0],[225.86,138.0],[225.87,185.0],[225.88,181.0]]]
["binance-futures","SOLUSDT",1734090139010,[[225.79,68.0],[225.78,70.0],[225.77,299.0],[225.76,478.0],[225.75,582.0]],[[225.8,120.0],[225.81,308.0],[225.82,372.0],[225.83,321.0],[225.84,170.0]]]
["binance-futures","SOLUSDT",1734090186050,[[225.94,268.0],[225.93,132.0],[225.92,307.0],[225.91,399.0],[225.9,416.0]],[[225.95,98.0],[225.96,149.0],[225.97,329.0],[225.98,277.0],[225.99,300.0]]]
["binance-futures","SOLUSDT",1734090242731,[[226.04,93.0],[226.03,132.0],[226.02,248.0],[226.01,401.0],[226.0,441.0]],[[226.05,190.0],[226.06,58.0],[226.07,101.0],[226.08,240.0],[226.09,337.0]]]
["binance-futures","SOLUSDT",1734090294752,[[225.91,261.0],[225.9,301.0],[225.89,197.0],[225.88,352.0],[225.87,335.0]],[[225.92,71.0],[225.93,87.0],[225.94,182.0],[225.95,168.0],[225.96,253.0]]]
["binance-futures","SOLUSDT",1734090306218,[[225.78,23.0],[225.77,63.0],[225.76,90.0],[225.75,110.0],[225.74,369.0]],[[225.79,392.0],[225.8,229.0],[225.81,329.0],[225.82,296.0],[225.83,195.0]]]
["binance-futures","SOLUSDT",1734090355851,[[225.76,152.0],[225.75,32.0],[225.74,18.0],[225.73,116.0],[225.72,364.0]],[[225.77,630.0],[225.78,440.0],[225.79,356.0],[225.8,474.0],[225.81,373.0]]]
["binance-futures","SOLUSDT",1734090411866,[[225.8,351.0],[225.79,344.0],[225.78,382.0],[225.77,438.0],[225.76,936.0]],[[225.81,14.0],[225.82,56.0],[225.83,255.0],[225.84,691.0],[225.85,471.0]]]
["binance-futures","SOLUSDT",1734090464807,[[225.91,130.0],[225.9,68.0],[225.89,321.0],[225.88,200.0],[225.87,213.0]],[[225.92,147.0],[225.93,333.0],[225.94,374.0],[225.95,453.0],[225.96,513.0]]]
["binance-futures","SOLUSDT",1734090522673,[[226.0,205.0],[225.99,121.0],[225.98,241.0],[225.97,504.0],[225.96,462.0]],[[226.01,91.0],[226.02,108.0],[226.03,286.0],[226.04,317.0],[226.05,317.0]]]
["binance-futures","SOLUSDT",1734090580682,[[225.97,37.0],[225.96,36.0],[225.95,52.0],[225.94,137.0],[225.93,421.0]],[[225.98,417.0],[225.99,351.0],[226.0,506.0],[226.01,458.0],[226.02,360.0]]]
["binance-futures","SOLUSDT",1734090592087,[[225.93,150.0],[225.92,113.0],[225.91,324.0],[225.9,366.0],[225.89,475.0]],[[225.94,328.0],[225.95,124.0],[225.96,233.0],[225.97,350.0],[225.98,302.0]]]
["binance-futures","SOLUSDT",1734090642372,[[225.92,51.0],[225.91,61.0],[225.9,87.0],[225.89,285.0],[225.88,405.0]],[[225.93,393.0],[225.94,553.0],[225.95,462.0],[225.96,394.0],[225.97,435.0]]]
["binance-futures","SOLUSDT",1734090697365,[[225.79,117.0],[225.78,98.0],[225.77,452.0],[225.76,306.0],[225.75,473.0]],[[225.8,143.0],[225.81,128.0],[225.82,185.0],[225.83,389.0],[225.84,550.0]]]
["binance-futures","SOLUSDT",1734090746912,[[225.91,103.0],[225.9,37.0],[225.89,198.0],[225.88,340.0],[225.87,228.0]],[[225.92,180.0],[225.93,175.0],[225.94,298.0],[225.95,379.0],[225.96,500.0]]]
["binance-futures","SOLUSDT",1734090803982,[[225.95,134.0],[225.94,151.0],[225.93,369.0],[225.92,466.0],[225.91,419.0]],[[225.96,101.0],[225.97,123.0],[225.98,168.0],[225.99,318.0],[226.0,896.0]]]
["binance-futures","SOLUSDT",1734090824551,[[226.0,466.0],[225.99,235.0],[225.98,417.0],[225.97,542.0],[225.96,300.0]],[[226.01,121.0],[226.02,74.0],[226.03,304.0],[226.04,184.0],[226.05,641.0]]]
["binance-futures","SOLUSDT",1734090867062,[[225.93,219.0],[225.92,279.0],[225.91,177.0],[225.9,305.0],[225.89,411.0]],[[225.94,140.0],[225.95,136.0],[225.96,155.0],[225.97,280.0],[225.98,459.0]]]
["binance-futures","SOLUSDT",1734090926952,[[225.75,161.0],[225.74,92.0],[225.73,220.0],[225.72,531.0],[225.71,433.0]],[[225.76,205.0],[225.77,294.0],[225.78,375.0],[225.79,482.0],[225.8,748.0]]]
["binance-futures","SOLUSDT",1734090973481,[[225.84,54.0],[225.83,50.0],[225.82,154.0],[225.81,234.0],[225.8,186.0]],[[225.85,158.0],[225.86,319.0],[225.87,301.0],[225.88,426.0],[225.89,312.0]]]
["binance-futures","SOLUSDT",1734091029528,[[226.05,209.0],[226.04,193.0],[226.03,317.0],[226.02,471.0],[226.01,322.0]],[[226.06,176.0],[226.07,76.0],[226.08,92.0],[226.09,142.0],[226.1,509.0]]]
["binance-futures","SOLUSDT",1734091041265,[[226.03,423.0],[226.02,385.0],[226.01,421.0],[226.0,539.0],[225.99,345.0]],[[226.04,57.0],[226.05,141.0],[226.06,344.0],[226.07,419.0],[226.08,567.0]]]
["binance-futures","SOLUSDT",1734091091326,[[225.96,121.0],[225.95,173.0],[225.94,354.0],[225.93,866.0],[225.92,1396.0]],[[225.97,261.0],[225.98,161.0],[225.99,277.0],[226.0,292.0],[226.01,315.0]]]
["binance-futures","SOLUSDT",1734091147612,[[225.8,298.0],[225.79,5.0],[225.78,116.0],[225.77,335.0],[225.76,722.0]],[[225.81,415.0],[225.82,284.0],[225.83,306.0],[225.84,293.0],[225.85,331.0]]]
["binance-futures","SOLUSDT",1734091178646,[[225.64,36.0],[225.63,143.0],[225.62,301.0],[225.61,306.0],[225.6,803.0]],[[225.65,107.0],[225.66,197.0],[225.67,270.0],[225.68,338.0],[225.69,394.0]]]
["binance-futures","SOLUSDT",1734091248219,[[225.77,370.0],[225.76,153.0],[225.75,632.0],[225.74,169.0],[225.73,302.0]],[[225.78,163.0],[225.79,51.0],[225.8,154.0],[225.81,274.0],[225.82,272.0]]]
["binance-futures","SOLUSDT",1734091259293,[[225.82,161.0],[225.81,121.0],[225.8,270.0],[225.79,606.0],[225.78,896.0]],[[225.83,247.0],[225.84,213.0],[225.85,252.0],[225.86,118.0],[225.87,359.0]]]
["binance-futures","SOLUSDT",1734091309307,[[225.8,169.0],[225.79,124.0],[225.78,372.0],[225.77,421.0],[225.76,688.0]],[[225.81,134.0],[225.82,111.0],[225.83,161.0],[225.84,227.0],[225.85,370.0]]]
["binance-futures","SOLUSDT",1734091367723,[[226.02,700.0],[226.01,400.0],[226.0,348.0],[225.99,583.0],[225.98,780.0]],[[226.03,344.0],[226.04,16.0],[226.05,20.0],[226.06,76.0],[226.07,257.0]]]
["binance-futures","SOLUSDT",1734091426233,[[225.97,554.0],[225.96,303.0],[225.95,447.0],[225.94,286.0],[225.93,503.0]],[[225.98,12.0],[225.99,23.0],[226.0,127.0],[226.01,145.0],[226.02,259.0]]]
["binance-futures","SOLUSDT",1734091477181,[[225.94,51.0],[225.93,14.0],[225.92,147.0],[225.91,392.0],[225.9,1078.0]],[[225.95,191.0],[225.96,139.0],[225.97,337.0],[225.98,355.0],[225.99,267.0]]]
["binance-futures","SOLUSDT",1734091489692,[[225.92,20.0],[225.91,11.0],[225.9,482.0],[225.89,139.0],[225.88,590.0]],[[225.93,411.0],[225.94,354.0],[225.95,331.0],[225.96,343.0],[225.97,570.0]]]
["binance-futures","SOLUSDT",1734091536490,[[226.05,469.0],[226.04,277.0],[226.03,693.0],[226.02,319.0],[226.01,254.0]],[[226.06,166.0],[226.07,44.0],[226.08,277.0],[226.09,387.0],[226.1,576.0]]]
["binance-futures","SOLUSDT",1734091593745,[[226.09,56.0],[226.08,64.0],[226.07,233.0],[226.06,366.0],[226.05,318.0]],[[226.1,225.0],[226.11,164.0],[226.12,334.0],[226.13,327.0],[226.14,280.0]]]
["binance-futures","SOLUSDT",1734091649105,[[226.22,91.0],[226.21,109.0],[226.2,361.0],[226.19,735.0],[226.18,466.0]],[[226.23,287.0],[226.24,162.0],[226.25,376.0],[226.26,368.0],[226.27,366.0]]]
["binance-futures","SOLUSDT",1734091697799,[[226.27,231.0],[226.26,274.0],[226.25,235.0],[226.24,448.0],[226.23,466.0]],[[226.28,44.0],[226.29,77.0],[226.3,187.0],[226.31,225.0],[226.32,439.0]]]
["binance-futures","SOLUSDT",1734091709272,[[226.24,228.0],[226.23,287.0],[226.22,611.0],[226.21,728.0],[226.2,861.0]],[[226.25,72.0],[226.26,103.0],[226.27,86.0],[226.28,113.0],[226.29,282.0]]]
["binance-futures","SOLUSDT",1734091764629,[[226.16,708.0],[226.15,278.0],[226.14,609.0],[226.13,450.0],[226.12,450.0]],[[226.17,97.0],[226.18,47.0],[226.19,185.0],[226.2,302.0],[226.21,279.0]]]
["binance-futures","SOLUSDT",1734091811924,[[226.17,87.0],[226.16,89.0],[226.15,117.0],[226.14,157.0],[226.13,445.0]],[[226.18,222.0],[226.19,78.0],[226.2,363.0],[226.21,528.0],[226.22,526.0]]]
["binance-futures","SOLUSDT",1734091834755,[[226.11,41.0],[226.1,180.0],[226.09,320.0],[226.08,284.0],[226.07,505.0]],[[226.12,239.0],[226.13,142.0],[226.14,387.0],[226.15,591.0],[226.16,505.0]]]
["binance-futures","SOLUSDT",1734091918051,[[225.95,153.0],[225.94,317.0],[225.93,334.0],[225.92,648.0],[225.91,803.0]],[[225.96,221.0],[225.97,132.0],[225.98,260.0],[225.99,430.0],[226.0,516.0]]]
["binance-futures","SOLUSDT",1734091929514,[[225.99,60.0],[225.98,110.0],[225.97,327.0],[225.96,390.0],[225.95,639.0]],[[226.0,119.0],[226.01,110.0],[226.02,369.0],[226.03,434.0],[226.04,672.0]]]
["binance-futures","SOLUSDT",1734091985056,[[225.95,513.0],[225.94,431.0],[225.93,452.0],[225.92,192.0],[225.91,257.0]],[[225.96,13.0],[225.97,6.0],[225.98,137.0],[225.99,322.0],[226.0,874.0]]]
["binance-futures","SOLUSDT",1734092033460,[[225.9,613.0],[225.89,450.0],[225.88,421.0],[225.87,342.0],[225.86,436.0]],[[225.91,14.0],[225.92,54.0],[225.93,112.0],[225.94,253.0],[225.95,224.0]]]
["binance-futures","SOLUSDT",1734092090884,[[225.9,236.0],[225.89,48.0],[225.88,265.0],[225.87,211.0],[225.86,265.0]],[[225.91,158.0],[225.92,71.0],[225.93,166.0],[225.94,168.0],[225.95,258.0]]]
["binance-futures","SOLUSDT",1734092146576,[[226.09,228.0],[226.08,256.0],[226.07,395.0],[226.06,528.0],[226.05,423.0]],[[226.1,41.0],[226.11,20.0],[226.12,213.0],[226.13,318.0],[226.14,755.0]]]
["binance-futures","SOLUSDT",1734092150638,[[226.12,268.0],[226.11,326.0],[226.1,413.0],[226.09,373.0],[226.08,482.0]],[[226.13,20.0],[226.14,226.0],[226.15,233.0],[226.16,722.0],[226.17,269.0]]]
["binance-futures","SOLUSDT",1734092228533,[[226.01,6.0],[226.0,52.0],[225.99,171.0],[225.98,416.0],[225.97,599.0]],[[226.02,337.0],[226.03,499.0],[226.04,307.0],[226.05,465.0],[226.06,571.0]]]
["binance-futures","SOLUSDT",1734092250102,[[225.93,364.0],[225.92,307.0],[225.91,321.0],[225.9,514.0],[225.89,165.0]],[[225.94,22.0],[225.95,3.0],[225.96,80.0],[225.97,189.0],[225.98,437.0]]]
["binance-futures","SOLUSDT",1734092306597,[[226.05,7.0],[226.04,43.0],[226.03,130.0],[226.02,264.0],[226.01,289.0]],[[226.06,376.0],[226.07,45.0],[226.08,285.0],[226.09,375.0],[226.1,629.0]]]
["binance-futures","SOLUSDT",1734092362065,[[226.19,134.0],[226.18,113.0],[226.17,341.0],[226.16,417.0],[226.15,349.0]],[[226.2,190.0],[226.21,44.0],[226.22,312.0],[226.23,389.0],[226.24,566.0]]]
["binance-futures","SOLUSDT",1734092366215,[[226.24,436.0],[226.23,394.0],[226.22,358.0],[226.21,483.0],[226.2,437.0]],[[226.25,10.0],[226.26,5.0],[226.27,63.0],[226.28,107.0],[226.29,395.0]]]
["binance-futures","SOLUSDT",1734092420851,[[226.2,32.0],[226.19,46.0],[226.18,197.0],[226.17,92.0],[226.16,393.0]],[[226.21,700.0],[226.22,432.0],[226.23,386.0],[226.24,470.0],[226.25,372.0]]]
["binance-futures","SOLUSDT",1734092474641,[[226.12,244.0],[226.11,156.0],[226.1,412.0],[226.09,163.0],[226.08,271.0]],[[226.13,166.0],[226.14,74.0],[226.15,310.0],[226.16,278.0],[226.17,301.0]]]
["binance-futures","SOLUSDT",1734092522186,[[226.56,637.0],[226.55,701.0],[226.54,415.0],[226.53,328.0],[226.52,374.0]],[[226.57,139.0],[226.58,49.0],[226.59,71.0],[226.6,77.0],[226.61,89.0]]]
["binance-futures","SOLUSDT",1734092568539,[[226.41,116.0],[226.4,99.0],[226.39,233.0],[226.38,360.0],[226.37,625.0]],[[226.42,17.0],[226.43,18.0],[226.44,90.0],[226.45,280.0],[226.46,178.0]]]
["binance-futures","SOLUSDT",1734092576657,[[226.41,79.0],[226.4,61.0],[226.39,185.0],[226.38,282.0],[226.37,330.0]],[[226.42,152.0],[226.43,37.0],[226.44,123.0],[226.45,120.0],[226.46,217.0]]]
["binance-futures","SOLUSDT",1734092629241,[[226.31,101.0],[226.3,57.0],[226.29,127.0],[226.28,368.0],[226.27,403.0]],[[226.32,249.0],[226.33,121.0],[226.34,151.0],[226.35,489.0],[226.36,314.0]]]
["binance-futures","SOLUSDT",1734092682865,[[226.37,193.0],[226.36,303.0],[226.35,336.0],[226.34,453.0],[226.33,387.0]],[[226.38,13.0],[226.39,68.0],[226.4,13.0],[226.41,14.0],[226.42,239.0]]]
["binance-futures","SOLUSDT",1734092729276,[[226.24,4.0],[226.23,32.0],[226.22,78.0],[226.21,389.0],[226.2,732.0]],[[226.25,544.0],[226.26,243.0],[226.27,333.0],[226.28,368.0],[226.29,336.0]]]
["binance-futures","SOLUSDT",1734092782257,[[226.34,6.0],[226.33,6.0],[226.32,137.0],[226.31,225.0],[226.3,576.0]],[[226.35,708.0],[226.36,359.0],[226.37,474.0],[226.38,400.0],[226.39,266.0]]]
["binance-futures","SOLUSDT",1734092828880,[[226.44,123.0],[226.43,147.0],[226.42,218.0],[226.41,181.0],[226.4,475.0]],[[226.45,159.0],[226.46,200.0],[226.47,431.0],[226.48,276.0],[226.49,265.0]]]
["binance-futures","SOLUSDT",1734092854805,[[226.32,181.0],[226.31,100.0],[226.3,231.0],[226.29,403.0],[226.28,545.0]],[[226.33,137.0],[226.34,111.0],[226.35,177.0],[226.36,367.0],[226.37,273.0]]]
["binance-futures","SOLUSDT",1734092893951,[[226.38,88.0],[226.37,60.0],[226.36,92.0],[226.35,130.0],[226.34,335.0]],[[226.39,258.0],[226.4,160.0],[226.41,344.0],[226.42,215.0],[226.43,253.0]]]
["binance-futures","SOLUSDT",1734092940702,[[226.32,3.0],[226.31,6.0],[226.3,36.0],[226.29,269.0],[226.28,256.0]],[[226.33,694.0],[226.34,371.0],[226.35,393.0],[226.36,391.0],[226.37,388.0]]]
["binance-futures","SOLUSDT",1734092994140,[[226.13,220.0],[226.12,75.0],[226.11,340.0],[226.1,442.0],[226.09,585.0]],[[226.14,74.0],[226.15,69.0],[226.16,245.0],[226.17,231.0],[226.18,435.0]]]
["binance-futures","SOLUSDT",1734093005416,[[226.07,18.0],[226.06,11.0],[226.05,46.0],[226.04,88.0],[226.03,457.0]],[[226.08,327.0],[226.09,336.0],[226.1,232.0],[226.11,320.0],[226.12,370.0]]]
["binance-futures","SOLUSDT",1734093052153,[[225.84,396.0],[225.83,159.0],[225.82,339.0],[225.81,481.0],[225.8,341.0]],[[225.85,173.0],[225.86,52.0],[225.87,100.0],[225.88,314.0],[225.89,544.0]]]
["binance-futures","SOLUSDT",1734093106798,[[225.84,24.0],[225.83,62.0],[225.82,236.0],[225.81,1967.0],[225.8,11393.0]],[[225.85,259.0],[225.86,156.0],[225.87,206.0],[225.88,460.0],[225.89,238.0]]]
["binance-futures","SOLUSDT",1734093155947,[[225.85,11151.0],[225.84,35.0],[225.83,18.0],[225.82,83.0],[225.81,386.0]],[[225.86,772.0],[225.87,220.0],[225.88,282.0],[225.89,447.0],[225.9,550.0]]]
["binance-futures","SOLUSDT",1734093195853,[[225.39,70.0],[225.38,57.0],[225.37,56.0],[225.36,168.0],[225.35,477.0]],[[225.4,734.0],[225.41,202.0],[225.42,263.0],[225.43,326.0],[225.44,405.0]]]
["binance-futures","SOLUSDT",1734093220517,[[225.45,32.0],[225.44,4.0],[225.43,18.0],[225.42,104.0],[225.41,155.0]],[[225.46,633.0],[225.47,445.0],[225.48,383.0],[225.49,326.0],[225.5,248.0]]]
["binance-futures","SOLUSDT",1734093266642,[[225.51,205.0],[225.5,78.0],[225.49,338.0],[225.48,415.0],[225.47,368.0]],[[225.52,172.0],[225.53,101.0],[225.54,141.0],[225.55,236.0],[225.56,503.0]]]
["binance-futures","SOLUSDT",1734093322623,[[225.41,33.0],[225.4,54.0],[225.39,73.0],[225.38,89.0],[225.37,296.0]],[[225.42,457.0],[225.43,436.0],[225.44,407.0],[225.45,375.0],[225.46,588.0]]]
["binance-futures","SOLUSDT",1734093370578,[[225.38,528.0],[225.37,274.0],[225.36,828.0],[225.35,349.0],[225.34,259.0]],[[225.39,71.0],[225.4,72.0],[225.41,173.0],[225.42,446.0],[225.43,528.0]]]
["binance-futures","SOLUSDT",1734093423628,[[225.15,597.0],[225.14,104.0],[225.13,188.0],[225.12,424.0],[225.11,396.0]],[[225.16,10.0],[225.17,19.0],[225.18,137.0],[225.19,285.0],[225.2,380.0]]]
["binance-futures","SOLUSDT",1734093434501,[[225.2,317.0],[225.19,48.0],[225.18,101.0],[225.17,465.0],[225.16,384.0]],[[225.21,145.0],[225.22,192.0],[225.23,256.0],[225.24,101.0],[225.25,361.0]]]
["binance-futures","SOLUSDT",1734093481935,[[225.31,125.0],[225.3,62.0],[225.29,280.0],[225.28,327.0],[225.27,389.0]],[[225.32,229.0],[225.33,152.0],[225.34,191.0],[225.35,483.0],[225.36,363.0]]]
["binance-futures","SOLUSDT",1734093535475,[[225.29,110.0],[225.28,97.0],[225.27,249.0],[225.26,368.0],[225.25,370.0]],[[225.3,216.0],[225.31,81.0],[225.32,381.0],[225.33,368.0],[225.34,436.0]]]
["binance-futures","SOLUSDT",1734093591373,[[225.36,446.0],[225.35,94.0],[225.34,240.0],[225.33,304.0],[225.32,335.0]],[[225.37,67.0],[225.38,23.0],[225.39,39.0],[225.4,114.0],[225.41,311.0]]]
["binance-futures","SOLUSDT",1734093638484,[[225.27,367.0],[225.26,262.0],[225.25,354.0],[225.24,499.0],[225.23,665.0]],[[225.28,59.0],[225.29,52.0],[225.3,255.0],[225.31,205.0],[225.32,465.0]]]
["binance-futures","SOLUSDT",1734093649859,[[225.3,188.0],[225.29,11.0],[225.28,52.0],[225.27,184.0],[225.26,290.0]],[[225.31,326.0],[225.32,169.0],[225.33,692.0],[225.34,304.0],[225.35,357.0]]]
["binance-futures","SOLUSDT",1734093698105,[[225.26,174.0],[225.25,249.0],[225.24,227.0],[225.23,519.0],[225.22,350.0]],[[225.27,139.0],[225.28,90.0],[225.29,200.0],[225.3,195.0],[225.31,404.0]]]
["binance-futures","SOLUSDT",1734093752176,[[225.32,1.0],[225.31,21.0],[225.3,42.0],[225.29,163.0],[225.28,413.0]],[[225.33,218.0],[225.34,315.0],[225.35,496.0],[225.36,401.0],[225.37,510.0]]]
["binance-futures","SOLUSDT",1734093807322,[[225.26,228.0],[225.25,79.0],[225.24,235.0],[225.23,181.0],[225.22,491.0]],[[225.27,213.0],[225.28,123.0],[225.29,233.0],[225.3,443.0],[225.31,265.0]]]
["binance-futures","SOLUSDT",1734093831404,[[225.29,189.0],[225.28,319.0],[225.27,295.0],[225.26,331.0],[225.25,440.0]],[[225.3,71.0],[225.31,45.0],[225.32,176.0],[225.33,209.0],[225.34,239.0]]]
["binance-futures","SOLUSDT",1734093867252,[[225.22,825.0],[225.21,446.0],[225.2,520.0],[225.19,590.0],[225.18,565.0]],[[225.23,4.0],[225.24,22.0],[225.25,93.0],[225.26,146.0],[225.27,345.0]]]
["binance-futures","SOLUSDT",1734093921270,[[225.24,31.0],[225.23,58.0],[225.22,129.0],[225.21,330.0],[225.2,369.0]],[[225.25,355.0],[225.26,352.0],[225.27,387.0],[225.28,435.0],[225.29,590.0]]]
["binance-futures","SOLUSDT",1734093968010,[[225.22,398.0],[225.21,133.0],[225.2,267.0],[225.19,321.0],[225.18,360.0]],[[225.23,75.0],[225.24,14.0],[225.25,148.0],[225.26,244.0],[225.27,476.0]]]
["binance-futures","SOLUSDT",1734094022528,[[225.13,82.0],[225.12,81.0],[225.11,216.0],[225.1,750.0],[225.09,892.0]],[[225.14,406.0],[225.15,245.0],[225.16,374.0],[225.17,295.0],[225.18,348.0]]]
["binance-futures","SOLUSDT",1734094070130,[[225.2,31.0],[225.19,6.0],[225.18,85.0],[225.17,362.0],[225.16,400.0]],[[225.21,590.0],[225.22,370.0],[225.23,503.0],[225.24,862.0],[225.25,290.0]]]
["binance-futures","SOLUSDT",1734094081609,[[225.19,266.0],[225.18,232.0],[225.17,421.0],[225.16,459.0],[225.15,459.0]],[[225.2,121.0],[225.21,72.0],[225.22,234.0],[225.23,501.0],[225.24,1220.0]]]
["binance-futures","SOLUSDT",1734094138112,[[225.27,39.0],[225.26,19.0],[225.25,143.0],[225.24,202.0],[225.23,442.0]],[[225.28,449.0],[225.29,365.0],[225.3,263.0],[225.31,266.0],[225.32,438.0]]]
["binance-futures","SOLUSDT",1734094175560,[[225.19,226.0],[225.18,169.0],[225.17,342.0],[225.16,423.0],[225.15,621.0]],[[225.2,136.0],[225.21,38.0],[225.22,199.0],[225.23,214.0],[225.24,234.0]]]
["binance-futures","SOLUSDT",1734094241413,[[225.09,295.0],[225.08,354.0],[225.07,404.0],[225.06,777.0],[225.05,1075.0]],[[225.1,48.0],[225.11,28.0],[225.12,129.0],[225.13,338.0],[225.14,557.0]]]
["binance-futures","SOLUSDT",1734094289626,[[225.08,19.0],[225.07,34.0],[225.06,251.0],[225.05,356.0],[225.04,235.0]],[[225.09,459.0],[225.1,150.0],[225.11,248.0],[225.12,509.0],[225.13,334.0]]]
["binance-futures","SOLUSDT",1734094346597,[[224.97,292.0],[224.96,166.0],[224.95,205.0],[224.94,179.0],[224.93,289.0]],[[224.98,180.0],[224.99,279.0],[225.0,304.0],[225.01,257.0],[225.02,436.0]]]
["binance-futures","SOLUSDT",1734094357727,[[224.99,297.0],[224.98,232.0],[224.97,244.0],[224.96,259.0],[224.95,470.0]],[[225.0,77.0],[225.01,179.0],[225.02,315.0],[225.03,218.0],[225.04,310.0]]]
["binance-futures","SOLUSDT",1734094405556,[[225.04,329.0],[225.03,210.0],[225.02,262.0],[225.01,332.0],[225.0,596.0]],[[225.05,286.0],[225.06,20.0],[225.07,99.0],[225.08,339.0],[225.09,337.0]]]
["binance-futures","SOLUSDT",1734094463495,[[225.04,490.0],[225.03,298.0],[225.02,215.0],[225.01,388.0],[225.0,453.0]],[[225.05,80.0],[225.06,21.0],[225.07,131.0],[225.08,430.0],[225.09,453.0]]]
["binance-futures","SOLUSDT",1734094518769,[[225.34,483.0],[225.33,261.0],[225.32,295.0],[225.31,141.0],[225.3,280.0]],[[225.35,76.0],[225.36,144.0],[225.37,171.0],[225.38,469.0],[225.39,584.0]]]
["binance-futures","SOLUSDT",1734094525476,[[225.32,143.0],[225.31,81.0],[225.3,89.0],[225.29,196.0],[225.28,262.0]],[[225.33,214.0],[225.34,102.0],[225.35,428.0],[225.36,862.0],[225.37,498.0]]]
["binance-futures","SOLUSDT",1734094576870,[[225.24,27.0],[225.23,14.0],[225.22,43.0],[225.21,74.0],[225.2,220.0]],[[225.25,614.0],[225.26,644.0],[225.27,497.0],[225.28,381.0],[225.29,333.0]]]
["binance-futures","SOLUSDT",1734094626227,[[225.21,731.0],[225.2,58.0],[225.19,104.0],[225.18,189.0],[225.17,169.0]],[[225.22,275.0],[225.23,136.0],[225.24,174.0],[225.25,462.0],[225.26,203.0]]]
["binance-futures","SOLUSDT",1734094686626,[[225.3,140.0],[225.29,904.0],[225.28,347.0],[225.27,334.0],[225.26,596.0]],[[225.31,41.0],[225.32,115.0],[225.33,100.0],[225.34,406.0],[225.35,343.0]]]
["binance-futures","SOLUSDT",1734094743139,[[225.42,132.0],[225.41,90.0],[225.4,297.0],[225.39,304.0],[225.38,610.0]],[[225.43,162.0],[225.44,276.0],[225.45,353.0],[225.46,604.0],[225.47,466.0]]]
["binance-futures","SOLUSDT",1734094791339,[[225.46,260.0],[225.45,244.0],[225.44,288.0],[225.43,460.0],[225.42,587.0]],[[225.47,25.0],[225.48,14.0],[225.49,119.0],[225.5,245.0],[225.51,423.0]]]
["binance-futures","SOLUSDT",1734094802444,[[225.5,420.0],[225.49,264.0],[225.48,417.0],[225.47,521.0],[225.46,377.0]],[[225.51,30.0],[225.52,39.0],[225.53,30.0],[225.54,196.0],[225.55,460.0]]]
["binance-futures","SOLUSDT",1734094841850,[[225.3,99.0],[225.29,120.0],[225.28,118.0],[225.27,265.0],[225.26,599.0]],[[225.31,508.0],[225.32,274.0],[225.33,375.0],[225.34,225.0],[225.35,273.0]]]
["binance-futures","SOLUSDT",1734094903479,[[225.31,274.0],[225.3,238.0],[225.29,184.0],[225.28,352.0],[225.27,484.0]],[[225.32,127.0],[225.33,187.0],[225.34,302.0],[225.35,403.0],[225.36,711.0]]]
["binance-futures","SOLUSDT",1734094958410,[[225.14,260.0],[225.13,4581.0],[225.12,87.0],[225.11,270.0],[225.1,157.0]],[[225.15,185.0],[225.16,69.0],[225.17,350.0],[225.18,363.0],[225.19,337.0]]]
["binance-futures","SOLUSDT",1734095005318,[[225.09,557.0],[225.08,488.0],[225.07,667.0],[225.06,611.0],[225.05,496.0]],[[225.1,151.0],[225.11,10.0],[225.12,45.0],[225.13,151.0],[225.14,528.0]]]
["binance-futures","SOLUSDT",1734095016013,[[225.05,128.0],[225.04,146.0],[225.03,196.0],[225.02,171.0],[225.01,291.0]],[[225.06,351.0],[225.07,144.0],[225.08,259.0],[225.09,391.0],[225.1,587.0]]]
["binance-futures","SOLUSDT",1734095071611,[[225.09,167.0],[225.08,67.0],[225.07,213.0],[225.06,600.0],[225.05,266.0]],[[225.1,231.0],[225.11,125.0],[225.12,204.0],[225.13,300.0],[225.14,618.0]]]
["binance-futures","SOLUSDT",1734095119992,[[225.06,37.0],[225.05,8.0],[225.04,129.0],[225.03,281.0],[225.02,258.0]],[[225.07,302.0],[225.08,287.0],[225.09,383.0],[225.1,281.0],[225.11,328.0]]]
["binance-futures","SOLUSDT",1734095175928,[[225.01,102.0],[225.0,797.0],[224.99,225.0],[224.98,290.0],[224.97,443.0]],[[225.02,465.0],[225.03,211.0],[225.04,457.0],[225.05,449.0],[225.06,537.0]]]
["binance-futures","SOLUSDT",1734095217223,[[225.0,301.0],[224.99,125.0],[224.98,226.0],[224.97,566.0],[224.96,409.0]],[[225.01,267.0],[225.02,67.0],[225.03,286.0],[225.04,446.0],[225.05,575.0]]]
["binance-futures","SOLUSDT",1734095235172,[[224.8,126.0],[224.79,125.0],[224.78,141.0],[224.77,203.0],[224.76,311.0]],[[224.81,181.0],[224.82,123.0],[224.83,310.0],[224.84,126.0],[224.85,248.0]]]
["binance-futures","SOLUSDT",1734095287318,[[224.73,5.0],[224.72,12.0],[224.71,141.0],[224.7,103.0],[224.69,279.0]],[[224.74,635.0],[224.75,410.0],[224.76,355.0],[224.77,471.0],[224.78,751.0]]]
["binance-futures","SOLUSDT",1734095333913,[[224.55,26.0],[224.54,105.0],[224.53,80.0],[224.52,99.0],[224.51,443.0]],[[224.56,520.0],[224.57,306.0],[224.58,415.0],[224.59,466.0],[224.6,492.0]]]
["binance-futures","SOLUSDT",1734095385588,[[224.3,256.0],[224.29,13.0],[224.28,65.0],[224.27,149.0],[224.26,239.0]],[[224.31,453.0],[224.32,447.0],[224.33,660.0],[224.34,388.0],[224.35,456.0]]]
["binance-futures","SOLUSDT",1734095396106,[[224.25,369.0],[224.24,456.0],[224.23,118.0],[224.22,351.0],[224.21,200.0]],[[224.26,456.0],[224.27,800.0],[224.28,287.0],[224.29,921.0],[224.3,2793.0]]]
["binance-futures","SOLUSDT",1734095441170,[[224.64,52.0],[224.63,141.0]],[[224.65,144.0],[224.66,635.0],[224.67,1098.0],[224.68,607.0],[224.69,212.0]]]
["binance-futures","SOLUSDT",1734095495126,[[224.64,307.0],[224.63,139.0],[224.62,239.0],[224.61,384.0],[224.6,824.0]],[[224.65,10.0],[224.66,97.0],[224.67,408.0],[224.68,808.0],[224.69,420.0]]]
["binance-futures","SOLUSDT",1734095548485,[[224.3,178.0],[224.29,129.0],[224.28,123.0],[224.27,87.0],[224.26,336.0]],[[224.31,329.0],[224.32,203.0],[224.33,258.0],[224.34,321.0],[224.35,455.0]]]
["binance-futures","SOLUSDT",1734095595750,[[224.34,37.0],[224.33,42.0],[224.32,172.0],[224.31,517.0],[224.3,212.0]],[[224.35,408.0],[224.36,343.0],[224.37,505.0],[224.38,492.0],[224.39,561.0]]]
["binance-futures","SOLUSDT",1734095606402,[[224.44,135.0],[224.43,51.0],[224.42,180.0],[224.41,314.0],[224.4,372.0]],[[224.45,187.0],[224.46,115.0],[224.47,354.0],[224.48,564.0],[224.49,1045.0]]]
["binance-futures","SOLUSDT",1734095653440,[[224.54,550.0],[224.53,61.0],[224.52,118.0],[224.51,279.0],[224.5,494.0]],[[224.55,203.0],[224.56,109.0],[224.57,343.0],[224.58,521.0],[224.59,615.0]]]
["binance-futures","SOLUSDT",1734095708744,[[224.34,134.0],[224.33,93.0],[224.32,281.0],[224.31,333.0],[224.3,543.0]],[[224.35,109.0],[224.36,71.0],[224.37,155.0],[224.38,270.0],[224.39,711.0]]]
["binance-futures","SOLUSDT",1734095754104,[[224.0,2086.0],[223.99,176.0],[223.98,45.0],[223.97,94.0],[223.96,166.0]],[[224.01,437.0],[224.02,600.0],[224.03,195.0],[224.04,358.0],[224.05,487.0]]]
["binance-futures","SOLUSDT",1734095807053,[[224.0,114.0],[223.99,146.0],[223.98,94.0],[223.97,148.0],[223.96,339.0]],[[224.01,116.0],[224.02,65.0],[224.03,345.0],[224.04,426.0],[224.05,372.0]]]
["binance-futures","SOLUSDT",1734095859324,[[223.59,151.0],[223.58,86.0],[223.57,174.0],[223.56,198.0],[223.55,116.0]],[[223.6,173.0],[223.61,1181.0],[223.62,148.0],[223.63,245.0],[223.64,296.0]]]
["binance-futures","SOLUSDT",1734095882073,[[223.7,194.0],[223.69,162.0],[223.68,163.0],[223.67,81.0],[223.66,239.0]],[[223.71,151.0],[223.72,78.0],[223.73,259.0],[223.74,504.0],[223.75,546.0]]]
["binance-futures","SOLUSDT",1734095915075,[[223.98,149.0],[223.97,98.0],[223.96,95.0],[223.95,126.0],[223.94,327.0]],[[223.99,131.0],[224.0,114.0],[224.01,373.0],[224.02,344.0],[224.03,321.0]]]
["binance-futures","SOLUSDT",1734095965518,[[223.88,242.0],[223.87,134.0],[223.86,413.0],[223.85,176.0],[223.84,520.0]],[[223.89,367.0],[223.9,319.0],[223.91,18.0],[223.92,93.0],[223.93,212.0]]]
["binance-futures","SOLUSDT",1734096011447,[[223.78,131.0],[223.77,89.0],[223.76,238.0],[223.75,282.0],[223.74,350.0]],[[223.79,406.0],[223.8,60.0],[223.81,50.0],[223.82,227.0],[223.83,317.0]]]
["binance-futures","SOLUSDT",1734096064050,[[223.61,19.0],[223.6,16.0],[223.59,72.0],[223.58,218.0],[223.57,230.0]],[[223.62,652.0],[223.63,1271.0],[223.64,337.0],[223.65,142.0],[223.66,357.0]]]
["binance-futures","SOLUSDT",1734096067703,[[223.55,135.0],[223.54,143.0],[223.53,377.0],[223.52,498.0],[223.51,408.0]],[[223.56,311.0],[223.57,129.0],[223.58,183.0],[223.59,345.0],[223.6,791.0]]]
["binance-futures","SOLUSDT",1734096121252,[[223.66,500.0],[223.65,365.0],[223.64,310.0],[223.63,431.0],[223.62,467.0]],[[223.67,27.0],[223.68,36.0],[223.69,244.0],[223.7,134.0],[223.71,223.0]]]
["binance-futures","SOLUSDT",1734096181647,[[223.6,692.0],[223.59,72.0],[223.58,172.0],[223.57,258.0],[223.56,237.0]],[[223.61,344.0],[223.62,235.0],[223.63,195.0],[223.64,265.0],[223.65,325.0]]]
["binance-futures","SOLUSDT",1734096226508,[[223.65,327.0],[223.64,179.0],[223.63,380.0],[223.62,343.0],[223.61,347.0]],[[223.66,132.0],[223.67,136.0],[223.68,346.0],[223.69,343.0],[223.7,392.0]]]
["binance-futures","SOLUSDT",1734096281913,[[223.5,706.0],[223.49,53.0],[223.48,168.0],[223.47,218.0],[223.46,359.0]],[[223.51,170.0],[223.52,293.0],[223.53,72.0],[223.54,193.0],[223.55,404.0]]]
["binance-futures","SOLUSDT",1734096292867,[[223.48,366.0],[223.47,163.0],[223.46,230.0],[223.45,414.0],[223.44,486.0]],[[223.49,200.0],[223.5,26.0],[223.51,100.0],[223.52,376.0],[223.53,542.0]]]
["binance-futures","SOLUSDT",1734096339614,[[223.5,492.0],[223.49,276.0],[223.48,392.0],[223.47,272.0],[223.46,268.0]],[[223.51,139.0],[223.52,28.0],[223.53,84.0],[223.54,170.0],[223.55,372.0]]]
["binance-futures","SOLUSDT",1734096394292,[[223.72,238.0],[223.71,120.0],[223.7,447.0],[223.69,292.0],[223.68,234.0]],[[223.73,57.0],[223.74,6.0],[223.75,129.0],[223.76,270.0],[223.77,533.0]]]
["binance-futures","SOLUSDT",1734096439533,[[223.72,116.0],[223.71,126.0],[223.7,209.0],[223.69,355.0],[223.68,255.0]],[[223.73,90.0],[223.74,87.0],[223.75,342.0],[223.76,220.0],[223.77,405.0]]]
["binance-futures","SOLUSDT",1734096492550,[[223.72,176.0],[223.71,200.0],[223.7,280.0],[223.69,310.0],[223.68,633.0]],[[223.73,277.0],[223.74,88.0],[223.75,160.0],[223.76,238.0],[223.77,414.0]]]
["binance-futures","SOLUSDT",1734096520570,[[223.77,401.0],[223.76,466.0],[223.75,455.0],[223.74,635.0],[223.73,735.0]],[[223.78,16.0],[223.79,49.0],[223.8,59.0],[223.81,60.0],[223.82,164.0]]]
["binance-futures","SOLUSDT",1734096549894,[[223.71,60.0],[223.7,71.0],[223.69,237.0],[223.68,441.0],[223.67,455.0]],[[223.72,182.0],[223.73,107.0],[223.74,182.0],[223.75,318.0],[223.76,411.0]]]
["binance-futures","SOLUSDT",1734096605217,[[223.66,27.0],[223.65,150.0],[223.64,126.0],[223.63,196.0],[223.62,325.0]],[[223.67,472.0],[223.68,124.0],[223.69,130.0],[223.7,400.0],[223.71,386.0]]]
["binance-futures","SOLUSDT",1734096652142,[[223.7,251.0],[223.69,180.0],[223.68,164.0],[223.67,172.0],[223.66,368.0]],[[223.71,157.0],[223.72,83.0],[223.73,111.0],[223.74,169.0],[223.75,479.0]]]
["binance-futures","SOLUSDT",1734096707101,[[223.87,640.0],[223.86,684.0],[223.85,548.0],[223.84,488.0],[223.83,356.0]],[[223.88,38.0],[223.89,14.0],[223.9,22.0],[223.91,29.0],[223.92,48.0]]]
["binance-futures","SOLUSDT",1734096719260,[[223.91,456.0],[223.9,271.0],[223.89,439.0],[223.88,713.0],[223.87,149.0]],[[223.92,99.0],[223.93,14.0],[223.94,4.0],[223.95,87.0],[223.96,116.0]]]
["binance-futures","SOLUSDT",1734096768050,[[223.97,32.0],[223.96,198.0],[223.95,921.0],[223.94,109.0],[223.93,429.0]],[[223.98,560.0],[223.99,63.0],[224.0,149.0],[224.01,226.0],[224.02,576.0]]]
["binance-futures","SOLUSDT",1734096823799,[[224.06,1284.0],[224.05,130.0],[224.04,268.0],[224.03,316.0],[224.02,310.0]],[[224.07,261.0],[224.08,59.0],[224.09,106.0],[224.1,110.0],[224.11,95.0]]]
["binance-futures","SOLUSDT",1734096866975,[[224.06,1159.0],[224.05,62.0],[224.04,261.0],[224.03,117.0],[224.02,246.0]],[[224.07,491.0],[224.08,98.0],[224.09,288.0],[224.1,226.0],[224.11,101.0]]]
["binance-futures","SOLUSDT",1734096924955,[[223.35,381.0],[223.34,212.0],[223.33,338.0],[223.32,249.0],[223.31,520.0]],[[223.36,181.0],[223.37,153.0],[223.38,123.0],[223.39,151.0],[223.4,233.0]]]
["binance-futures","SOLUSDT",1734096935266,[[223.36,249.0],[223.35,483.0],[223.34,295.0],[223.33,330.0],[223.32,436.0]],[[223.37,66.0],[223.38,47.0],[223.39,135.0],[223.4,158.0],[223.41,188.0]]]
["binance-futures","SOLUSDT",1734096978563,[[222.93,34.0],[222.92,97.0],[222.91,121.0],[222.9,187.0],[222.89,232.0]],[[222.94,360.0],[222.95,110.0],[222.96,116.0],[222.97,358.0],[222.98,460.0]]]
["binance-futures","SOLUSDT",1734097029715,[[222.95,45.0],[222.94,55.0],[222.93,102.0],[222.92,184.0],[222.91,221.0]],[[222.96,389.0],[222.97,212.0],[222.98,293.0],[222.99,198.0],[223.0,350.0]]]
["binance-futures","SOLUSDT",1734097080590,[[222.89,116.0],[222.88,47.0],[222.87,168.0],[222.86,287.0],[222.85,426.0]],[[222.9,543.0],[222.91,80.0],[222.92,120.0],[222.93,348.0],[222.94,338.0]]]
["binance-futures","SOLUSDT",1734097125453,[[222.98,174.0],[222.97,100.0],[222.96,271.0],[222.95,404.0],[222.94,502.0]],[[222.99,59.0],[223.0,20.0],[223.01,58.0],[223.02,186.0],[223.03,401.0]]]
["binance-futures","SOLUSDT",1734097143333,[[223.0,1819.0],[222.99,130.0],[222.98,83.0],[222.97,149.0],[222.96,563.0]],[[223.01,454.0],[223.02,180.0],[223.03,363.0],[223.04,549.0],[223.05,468.0]]]
["binance-futures","SOLUSDT",1734097180724,[[222.89,472.0],[222.88,365.0],[222.87,740.0],[222.86,633.0],[222.85,340.0]],[[222.9,31.0],[222.91,12.0],[222.92,110.0],[222.93,170.0],[222.94,350.0]]]
["binance-futures","SOLUSDT",1734097231679,[[223.12,153.0],[223.11,99.0],[223.1,188.0]],[[223.13,476.0],[223.14,313.0],[223.15,271.0],[223.16,162.0],[223.17,397.0]]]
["binance-futures","SOLUSDT",1734097283233,[[222.67,133.0],[222.66,24.0],[222.65,87.0],[222.64,215.0],[222.63,320.0]],[[222.68,221.0],[222.69,117.0],[222.7,168.0],[222.71,272.0],[222.72,348.0]]]
["binance-futures","SOLUSDT",1734097327980,[[222.76,313.0],[222.75,214.0],[222.74,288.0],[222.73,71.0],[222.72,132.0]],[[222.77,89.0],[222.78,80.0],[222.79,156.0],[222.8,378.0],[222.81,227.0]]]
["binance-futures","SOLUSDT",1734097338934,[[222.56,65.0],[222.55,64.0],[222.54,101.0],[222.53,82.0],[222.52,118.0]],[[222.57,54.0],[222.58,91.0],[222.59,207.0],[222.6,380.0],[222.61,575.0]]]
["binance-futures","SOLUSDT",1734097391242,[[222.81,277.0],[222.8,49.0],[222.79,54.0],[222.78,95.0],[222.77,208.0]],[[222.82,19.0],[222.83,78.0],[222.84,169.0],[222.85,457.0],[222.86,273.0]]]
["binance-futures","SOLUSDT",1734097436582,[[222.95,183.0],[222.94,99.0],[222.93,208.0],[222.92,113.0],[222.91,293.0]],[[222.96,138.0],[222.97,34.0],[222.98,130.0],[222.99,135.0],[223.0,381.0]]]
["binance-futures","SOLUSDT",1734097467387,[[222.8,465.0],[222.79,156.0],[222.78,86.0],[222.77,156.0],[222.76,282.0]],[[222.81,7.0],[222.82,25.0],[222.83,74.0],[222.84,113.0],[222.85,345.0]]]
["binance-futures","SOLUSDT",1734097533452,[[223.0,341.0],[222.99,11.0],[222.98,32.0],[222.97,66.0],[222.96,123.0]],[[223.01,430.0],[223.02,405.0],[223.03,430.0],[223.04,498.0],[223.05,204.0]]]
["binance-futures","SOLUSDT",1734097544398,[[223.0,151.0],[222.99,68.0],[222.98,72.0],[222.97,189.0],[222.96,289.0]],[[223.01,235.0],[223.02,234.0],[223.03,127.0],[223.04,434.0],[223.05,355.0]]]
["binance-futures","SOLUSDT",1734097595985,[[222.88,95.0],[222.87,101.0],[222.86,20.0],[222.85,33.0],[222.84,97.0]],[[222.89,875.0],[222.9,331.0],[222.91,384.0],[222.92,367.0],[222.93,431.0]]]
["binance-futures","SOLUSDT",1734097640937,[[222.76,64.0],[222.75,66.0],[222.74,97.0],[222.73,173.0],[222.72,452.0]],[[222.77,305.0],[222.78,71.0],[222.79,177.0],[222.8,445.0],[222.81,769.0]]]
["binance-futures","SOLUSDT",1734097694036,[[222.87,151.0],[222.86,65.0],[222.85,197.0],[222.84,278.0],[222.83,242.0]],[[222.88,341.0],[222.89,17.0],[222.9,105.0],[222.91,225.0],[222.92,232.0]]]
["binance-futures","SOLUSDT",1734097748116,[[223.16,152.0],[223.15,98.0],[223.14,200.0],[223.13,314.0],[223.12,359.0]],[[223.17,30.0],[223.18,27.0],[223.19,84.0],[223.2,178.0],[223.21,140.0]]]
["binance-futures","SOLUSDT",1734097751982,[[223.21,84.0],[223.2,80.0],[223.19,164.0],[223.18,258.0],[223.17,297.0]],[[223.22,287.0],[223.23,56.0],[223.24,165.0],[223.25,182.0],[223.26,331.0]]]
["binance-futures","SOLUSDT",1734097794026,[[223.66,46.0],[223.65,469.0],[223.64,307.0],[223.63,323.0],[223.62,392.0]],[[223.67,3.0],[223.68,32.0],[223.69,101.0],[223.7,333.0],[223.71,324.0]]]
["binance-futures","SOLUSDT",1734097845875,[[223.82,259.0],[223.81,303.0],[223.8,247.0],[223.79,360.0],[223.78,609.0]],[[223.83,2.0],[223.84,1.0],[223.85,85.0],[223.86,120.0],[223.87,107.0]]]
["binance-futures","SOLUSDT",1734097896482,[[224.23,137.0],[224.22,98.0],[224.21,144.0],[224.2,205.0],[224.19,270.0]],[[224.24,279.0],[224.25,45.0],[224.26,90.0],[224.27,126.0],[224.28,217.0]]]
["binance-futures","SOLUSDT",1734097946776,[[223.89,44.0],[223.88,161.0],[223.87,129.0],[223.86,217.0],[223.85,428.0]],[[223.9,371.0],[223.91,141.0],[223.92,70.0],[223.93,61.0],[223.94,155.0]]]
["binance-futures","SOLUSDT",1734097991106,[[223.94,14.0],[223.93,16.0],[223.92,104.0],[223.91,225.0],[223.9,314.0]],[[223.95,391.0],[223.96,93.0],[223.97,65.0],[223.98,128.0],[223.99,251.0]]]
["binance-futures","SOLUSDT",1734098001810,[[224.03,116.0],[224.02,117.0],[224.01,310.0],[224.0,524.0],[223.99,307.0]],[[224.04,195.0],[224.05,52.0],[224.06,159.0],[224.07,88.0],[224.08,157.0]]]
["binance-futures","SOLUSDT",1734098046774,[[223.97,3.0],[223.96,123.0],[223.95,87.0],[223.94,426.0],[223.93,396.0]],[[223.98,402.0],[223.99,259.0],[224.0,459.0],[224.01,247.0],[224.02,284.0]]]
["binance-futures","SOLUSDT",1734098109496,[[223.77,146.0],[223.76,40.0],[223.75,177.0],[223.74,223.0],[223.73,327.0]],[[223.78,198.0],[223.79,169.0],[223.8,322.0],[223.81,649.0],[223.82,198.0]]]
["binance-futures","SOLUSDT",1734098151000,[[223.76,158.0],[223.75,55.0],[223.74,173.0],[223.73,225.0],[223.72,368.0]],[[223.77,135.0],[223.78,275.0],[223.79,203.0],[223.8,240.0],[223.81,275.0]]]
["binance-futures","SOLUSDT",1734098195729,[[223.76,538.0],[223.75,419.0],[223.74,401.0],[223.73,175.0],[223.72,155.0]],[[223.77,44.0],[223.78,8.0],[223.79,93.0],[223.8,196.0],[223.81,253.0]]]
["binance-futures","SOLUSDT",1734098206948,[[223.79,358.0],[223.78,199.0],[223.77,192.0],[223.76,226.0],[223.75,523.0]],[[223.8,153.0],[223.81,104.0],[223.82,248.0],[223.83,353.0],[223.84,420.0]]]
["binance-futures","SOLUSDT",1734098260067,[[223.75,266.0],[223.74,266.0],[223.73,194.0],[223.72,296.0],[223.71,300.0]],[[223.76,88.0],[223.77,75.0],[223.78,142.0],[223.79,280.0],[223.8,219.0]]]
["binance-futures","SOLUSDT",1734098306491,[[223.71,280.0],[223.7,375.0],[223.69,540.0]],[[223.72,13.0],[223.73,15.0],[223.74,55.0],[223.75,77.0],[223.76,195.0]]]
["binance-futures","SOLUSDT",1734098360103,[[223.53,101.0],[223.52,35.0],[223.51,224.0],[223.5,286.0],[223.49,646.0]],[[223.54,300.0],[223.55,193.0],[223.56,358.0],[223.57,262.0],[223.58,97.0]]]
["binance-futures","SOLUSDT",1734098405490,[[223.42,641.0],[223.41,169.0],[223.4,105.0],[223.39,344.0],[223.38,480.0]],[[223.43,12.0],[223.44,88.0],[223.45,138.0],[223.46,157.0],[223.47,509.0]]]
["binance-futures","SOLUSDT",1734098439628,[[223.41,119.0],[223.4,1334.0],[223.39,77.0],[223.38,365.0],[223.37,514.0]],[[223.42,130.0],[223.43,237.0],[223.44,257.0],[223.45,353.0],[223.46,276.0]]]
["binance-futures","SOLUSDT",1734098468042,[[223.07,4.0],[223.06,8.0],[223.05,165.0],[223.04,226.0],[223.03,329.0]],[[223.08,338.0],[223.09,273.0],[223.1,238.0],[223.11,302.0],[223.12,396.0]]]
["binance-futures","SOLUSDT",1734098513355,[[223.07,462.0],[223.06,300.0],[223.05,515.0],[223.04,265.0],[223.03,262.0]],[[223.08,74.0],[223.09,82.0],[223.1,150.0],[223.11,239.0],[223.12,273.0]]]
["binance-futures","SOLUSDT",1734098564190,[[223.51,657.0],[223.5,562.0],[223.49,311.0],[223.48,491.0],[223.47,317.0]],[[223.52,264.0],[223.53,76.0],[223.54,13.0],[223.55,401.0],[223.56,396.0]]]
["binance-futures","SOLUSDT",1734098575006,[[223.38,819.0],[223.37,509.0],[223.36,490.0],[223.35,355.0],[223.34,328.0]],[[223.39,50.0],[223.4,34.0],[223.41,49.0],[223.42,104.0],[223.43,381.0]]]
["binance-futures","SOLUSDT",1734098619195,[[223.87,226.0],[223.86,115.0],[223.85,225.0],[223.84,382.0],[223.83,317.0]],[[223.88,28.0],[223.89,53.0],[223.9,98.0],[223.91,174.0],[223.92,209.0]]]
["binance-futures","SOLUSDT",1734098670698,[[223.6,18.0],[223.59,52.0],[223.58,181.0],[223.57,460.0]],[[223.61,17.0],[223.62,397.0],[223.63,102.0],[223.64,187.0],[223.65,150.0]]]
["binance-futures","SOLUSDT",1734098715093,[[223.16,7.0],[223.15,76.0],[223.14,22.0],[223.13,60.0],[223.12,134.0]],[[223.17,297.0],[223.18,242.0],[223.19,317.0],[223.2,477.0],[223.21,619.0]]]
["binance-futures","SOLUSDT",1734098760873,[[223.11,631.0],[223.1,204.0],[223.09,362.0],[223.08,491.0],[223.07,786.0]],[[223.12,55.0],[223.13,45.0],[223.14,225.0],[223.15,143.0],[223.16,117.0]]]
["binance-futures","SOLUSDT",1734098776306,[[223.13,180.0],[223.12,185.0],[223.11,280.0],[223.1,544.0],[223.09,373.0]],[[223.14,216.0],[223.15,16.0],[223.16,19.0],[223.17,64.0],[223.18,119.0]]]
["binance-futures","SOLUSDT",1734098820855,[[223.34,49.0],[223.33,51.0],[223.32,152.0],[223.31,361.0]],[[223.35,609.0],[223.36,203.0],[223.37,141.0],[223.38,112.0],[223.39,168.0]]]
["binance-futures","SOLUSDT",1734098873172,[[223.3,198.0],[223.29,135.0],[223.28,514.0],[223.27,530.0],[223.26,586.0]],[[223.31,203.0],[223.32,27.0],[223.33,192.0],[223.34,313.0],[223.35,204.0]]]
["binance-futures","SOLUSDT",1734098917133,[[223.25,11.0],[223.24,29.0],[223.23,96.0],[223.22,386.0],[223.21,291.0]],[[223.26,233.0],[223.27,242.0],[223.28,298.0],[223.29,399.0],[223.3,369.0]]]
["binance-futures","SOLUSDT",1734098969715,[[223.28,84.0],[223.27,140.0],[223.26,390.0],[223.25,644.0],[223.24,803.0]],[[223.29,414.0],[223.3,241.0],[223.31,146.0],[223.32,496.0],[223.33,153.0]]]
["binance-futures","SOLUSDT",1734098980605,[[223.35,484.0],[223.34,379.0],[223.33,423.0],[223.32,263.0],[223.31,492.0]],[[223.36,23.0],[223.37,245.0],[223.38,69.0],[223.39,74.0],[223.4,318.0]]]
["binance-futures","SOLUSDT",1734099039790,[[223.47,118.0],[223.46,56.0],[223.45,169.0],[223.44,335.0],[223.43,358.0]],[[223.48,174.0],[223.49,78.0],[223.5,88.0],[223.51,103.0],[223.52,105.0]]]
["binance-futures","SOLUSDT",1734099077515,[[223.35,87.0],[223.34,81.0],[223.33,136.0],[223.32,224.0],[223.31,664.0]],[[223.36,179.0],[223.37,57.0],[223.38,59.0],[223.39,102.0],[223.4,211.0]]]
["binance-futures","SOLUSDT",1734099129201,[[223.53,32.0],[223.52,42.0],[223.51,122.0],[223.5,284.0],[223.49,289.0]],[[223.54,262.0],[223.55,77.0],[223.56,70.0],[223.57,125.0],[223.58,296.0]]]
["binance-futures","SOLUSDT",1734099174242,[[223.45,236.0],[223.44,327.0],[223.43,182.0],[223.42,281.0],[223.41,296.0]],[[223.46,10.0],[223.47,76.0],[223.48,68.0],[223.49,102.0],[223.5,207.0]]]
["binance-futures","SOLUSDT",1734099184667,[[223.47,41.0],[223.46,151.0],[223.45,325.0],[223.44,173.0],[223.43,284.0]],[[223.48,203.0],[223.49,61.0],[223.5,55.0],[223.51,83.0],[223.52,190.0]]]
["binance-futures","SOLUSDT",1734099228360,[[223.37,92.0],[223.36,141.0],[223.35,256.0],[223.34,401.0],[223.33,320.0]],[[223.38,318.0],[223.39,213.0],[223.4,338.0],[223.41,185.0],[223.42,80.0]]]
["binance-futures","SOLUSDT",1734099279050,[[223.39,279.0],[223.38,137.0],[223.37,206.0],[223.36,369.0],[223.35,476.0]],[[223.4,164.0],[223.41,15.0],[223.42,65.0],[223.43,150.0],[223.44,332.0]]]
["binance-futures","SOLUSDT",1734099329669,[[223.19,81.0],[223.18,55.0],[223.17,148.0],[223.16,293.0],[223.15,232.0]],[[223.2,430.0],[223.21,115.0],[223.22,327.0],[223.23,212.0],[223.24,390.0]]]
["binance-futures","SOLUSDT",1734099360071,[[223.24,98.0],[223.23,132.0],[223.22,194.0],[223.21,358.0],[223.2,410.0]],[[223.25,134.0],[223.26,181.0],[223.27,311.0],[223.28,393.0],[223.29,221.0]]]
["binance-futures","SOLUSDT",1734099425152,[[223.36,267.0],[223.35,113.0],[223.34,212.0],[223.33,345.0],[223.32,485.0]],[[223.37,51.0],[223.38,141.0],[223.39,114.0],[223.4,182.0],[223.41,116.0]]]
["binance-futures","SOLUSDT",1734099428943,[[223.24,161.0],[223.23,68.0],[223.22,224.0],[223.21,441.0],[223.2,696.0]],[[223.25,122.0],[223.26,113.0],[223.27,266.0],[223.28,319.0],[223.29,243.0]]]
["binance-futures","SOLUSDT",1734099479688,[[223.02,190.0],[223.01,268.0],[223.0,208.0],[222.99,456.0],[222.98,361.0]],[[223.03,60.0],[223.04,45.0],[223.05,80.0],[223.06,53.0],[223.07,164.0]]]
["binance-futures","SOLUSDT",1734099530018,[[222.67,169.0],[222.66,189.0],[222.65,325.0],[222.64,538.0],[222.63,407.0]],[[222.68,104.0],[222.69,89.0],[222.7,75.0],[222.71,183.0],[222.72,302.0]]]
["binance-futures","SOLUSDT",1734099573415,[[222.95,17.0],[222.94,71.0],[222.93,162.0],[222.92,303.0],[222.91,504.0]],[[222.96,417.0],[222.97,170.0],[222.98,705.0],[222.99,110.0],[223.0,200.0]]]
["binance-futures","SOLUSDT",1734099623574,[[223.12,107.0],[223.11,8.0],[223.1,150.0],[223.09,135.0],[223.08,351.0]],[[223.13,314.0],[223.14,283.0],[223.15,432.0],[223.16,387.0],[223.17,265.0]]]
["binance-futures","SOLUSDT",1734099634072,[[223.09,74.0],[223.08,113.0],[223.07,272.0],[223.06,200.0],[223.05,403.0]],[[223.1,148.0],[223.11,66.0],[223.12,139.0],[223.13,145.0],[223.14,196.0]]]
["binance-futures","SOLUSDT",1734099676488,[[223.05,89.0],[223.04,58.0],[223.03,91.0],[223.02,140.0],[223.01,416.0]],[[223.06,163.0],[223.07,97.0],[223.08,253.0],[223.09,283.0],[223.1,626.0]]]
["binance-futures","SOLUSDT",1734099729195,[[223.01,274.0],[223.0,152.0],[222.99,298.0],[222.98,223.0],[222.97,395.0]],[[223.02,126.0],[223.03,67.0],[223.04,96.0],[223.05,141.0],[223.06,404.0]]]
["binance-futures","SOLUSDT",1734099773572,[[222.8,9.0],[222.79,2.0],[222.78,48.0],[222.77,142.0],[222.76,267.0]],[[222.81,590.0],[222.82,251.0],[222.83,382.0],[222.84,245.0],[222.85,348.0]]]
["binance-futures","SOLUSDT",1734099824544,[[222.89,248.0],[222.88,208.0],[222.87,336.0],[222.86,438.0],[222.85,424.0]],[[222.9,42.0],[222.91,4.0],[222.92,66.0],[222.93,240.0],[222.94,483.0]]]
["binance-futures","SOLUSDT",1734099835290,[[222.85,691.0],[222.84,294.0],[222.83,179.0],[222.82,397.0],[222.81,659.0]],[[222.86,60.0],[222.87,2.0],[222.88,42.0],[222.89,57.0],[222.9,296.0]]]
["binance-futures","SOLUSDT",1734099879204,[[222.67,309.0],[222.66,143.0],[222.65,340.0],[222.64,397.0],[222.63,667.0]],[[222.68,98.0],[222.69,22.0],[222.7,138.0],[222.71,232.0],[222.72,262.0]]]
["binance-futures","SOLUSDT",1734099929568,[[222.19,360.0],[222.18,110.0],[222.17,142.0],[222.16,236.0],[222.15,247.0]],[[222.2,118.0],[222.21,70.0],[222.22,252.0],[222.23,399.0],[222.24,248.0]]]
["binance-futures","SOLUSDT",1734099980425,[[222.42,418.0],[222.41,108.0],[222.4,173.0],[222.39,309.0],[222.38,299.0]],[[222.43,521.0],[222.44,55.0],[222.45,200.0],[222.46,314.0],[222.47,556.0]]]
["binance-futures","SOLUSDT",1734099995737,[[222.42,93.0],[222.41,50.0],[222.4,139.0],[222.39,213.0],[222.38,432.0]],[[222.43,584.0],[222.44,16.0],[222.45,92.0],[222.46,422.0],[222.47,512.0]]]
["binance-futures","SOLUSDT",1734100036876,[[222.38,821.0],[222.37,469.0],[222.36,436.0],[222.35,281.0],[222.34,166.0]],[[222.39,3.0],[222.4,41.0],[222.41,138.0],[222.42,239.0],[222.43,371.0]]]
["binance-futures","SOLUSDT",1734100082603,[[222.161,8.0],[222.16,73.0],[222.15,53.0],[222.14,122.0],[222.13,96.0]],[[222.17,261.0],[222.18,333.0],[222.19,339.0],[222.2,563.0],[222.21,714.0]]]
["binance-futures","SOLUSDT",1734100134317,[[222.29,396.0],[222.28,226.0],[222.27,311.0],[222.26,354.0],[222.25,477.0]],[[222.3,92.0],[222.31,87.0],[222.32,83.0],[222.33,255.0],[222.34,285.0]]]
["binance-futures","SOLUSDT",1734100184849,[[222.79,282.0],[222.78,208.0],[222.77,159.0],[222.76,198.0],[222.75,360.0]],[[222.8,124.0],[222.81,92.0],[222.82,302.0],[222.83,218.0],[222.84,348.0]]]
["binance-futures","SOLUSDT",1734100228431,[[222.57,232.0],[222.56,137.0],[222.55,224.0],[222.54,393.0],[222.53,456.0]],[[222.58,8.0],[222.59,34.0],[222.6,178.0],[222.61,296.0],[222.62,359.0]]]
["binance-futures","SOLUSDT",1734100238777,[[222.58,115.0],[222.57,69.0],[222.56,161.0],[222.55,290.0],[222.54,412.0]],[[222.59,202.0],[222.6,114.0],[222.61,179.0],[222.62,425.0],[222.63,375.0]]]
["binance-futures","SOLUSDT",1734100311610,[[223.0,17.0],[222.99,166.0],[222.98,191.0],[222.97,198.0],[222.96,229.0]],[[223.01,292.0],[223.02,239.0],[223.03,269.0],[223.04,284.0],[223.05,237.0]]]
["binance-futures","SOLUSDT",1734100332172,[[223.22,110.0],[223.21,61.0],[223.2,120.0],[223.19,204.0],[223.18,284.0]],[[223.23,115.0],[223.24,54.0],[223.25,61.0],[223.26,63.0],[223.27,210.0]]]
["binance-futures","SOLUSDT",1734100383514,[[223.44,354.0],[223.43,483.0],[223.42,288.0],[223.41,253.0],[223.4,127.0]],[[223.45,243.0],[223.46,39.0],[223.47,246.0],[223.48,363.0],[223.49,173.0]]]
["binance-futures","SOLUSDT",1734100427527,[[223.64,59.0],[223.63,107.0],[223.62,207.0],[223.61,293.0],[223.6,364.0]],[[223.65,133.0],[223.66,251.0],[223.67,147.0],[223.68,329.0],[223.69,356.0]]]
["binance-futures","SOLUSDT",1734100438240,[[223.67,134.0],[223.66,184.0],[223.65,232.0],[223.64,358.0],[223.63,395.0]],[[223.68,219.0],[223.69,10.0],[223.7,51.0],[223.71,226.0],[223.72,477.0]]]
["binance-futures","SOLUSDT",1734100489483,[[223.76,143.0],[223.75,73.0],[223.74,149.0],[223.73,273.0],[223.72,158.0]],[[223.77,131.0],[223.78,83.0],[223.79,310.0],[223.8,198.0],[223.81,342.0]]]
["binance-futures","SOLUSDT",1734100532956,[[223.53,34.0],[223.52,81.0],[223.51,128.0],[223.5,1014.0],[223.49,1137.0]],[[223.57,4.0],[223.59,26.0],[223.6,185.0],[223.61,19.0],[223.62,205.0]]]
["binance-futures","SOLUSDT",1734100583046,[[223.35,420.0],[223.34,170.0],[223.33,181.0],[223.32,372.0],[223.31,264.0]],[[223.36,17.0],[223.37,27.0],[223.38,98.0],[223.39,236.0],[223.4,214.0]]]
["binance-futures","SOLUSDT",1734100629396,[[223.71,55.0],[223.7,5.0],[223.69,39.0],[223.68,132.0],[223.67,248.0]],[[223.72,456.0],[223.73,367.0],[223.74,361.0],[223.75,234.0],[223.76,205.0]]]
["binance-futures","SOLUSDT",1734100638248,[[223.74,398.0],[223.73,975.0],[223.72,593.0],[223.71,271.0],[223.7,167.0]],[[223.75,63.0],[223.76,78.0],[223.77,71.0],[223.78,158.0],[223.79,365.0]]]
["binance-futures","SOLUSDT",1734100690825,[[223.77,9.0],[223.76,6.0],[223.75,46.0],[223.74,118.0],[223.73,236.0]],[[223.78,484.0],[223.79,70.0],[223.8,197.0],[223.81,363.0],[223.82,303.0]]]
["binance-futures","SOLUSDT",1734100736462,[[223.76,275.0],[223.75,123.0],[223.74,172.0],[223.73,237.0],[223.72,333.0]],[[223.77,73.0],[223.78,94.0],[223.79,282.0],[223.8,337.0],[223.81,433.0]]]
["binance-futures","SOLUSDT",1734100787852,[[224.0,41.0],[223.99,194.0],[223.98,65.0],[223.97,127.0],[223.96,383.0]],[[224.01,324.0],[224.02,101.0],[224.03,233.0],[224.04,307.0],[224.05,289.0]]]
["binance-futures","SOLUSDT",1734100838549,[[223.97,387.0],[223.96,100.0],[223.95,166.0],[223.94,151.0],[223.93,460.0]],[[223.98,170.0],[223.99,86.0],[224.0,97.0],[224.01,230.0],[224.02,227.0]]]
["binance-futures","SOLUSDT",1734100842413,[[223.95,231.0],[223.94,90.0],[223.93,127.0],[223.92,310.0],[223.91,229.0]],[[223.96,42.0],[223.97,162.0],[223.98,280.0],[223.99,268.0],[224.0,143.0]]]
["binance-futures","SOLUSDT",1734100894245,[[224.16,115.0],[224.15,18.0],[224.14,139.0],[224.13,381.0],[224.12,229.0]],[[224.17,356.0],[224.18,188.0],[224.19,169.0],[224.2,367.0],[224.21,249.0]]]
["binance-futures","SOLUSDT",1734100954300,[[224.16,166.0],[224.15,158.0],[224.14,429.0],[224.13,506.0],[224.12,120.0]],[[224.17,245.0],[224.18,94.0],[224.19,244.0],[224.2,251.0],[224.21,175.0]]]
["binance-futures","SOLUSDT",1734100991936,[[224.2,5.0],[224.19,31.0],[224.18,19.0],[224.17,151.0],[224.16,234.0]],[[224.21,656.0],[224.22,492.0],[224.23,1156.0],[224.24,115.0],[224.25,284.0]]]
["binance-futures","SOLUSDT",1734101045641,[[224.21,120.0],[224.2,275.0],[224.19,381.0],[224.18,452.0],[224.17,691.0]],[[224.22,100.0],[224.23,849.0],[224.24,75.0],[224.25,78.0],[224.26,169.0]]]
["binance-futures","SOLUSDT",1734101049411,[[224.2,330.0],[224.19,233.0],[224.18,471.0],[224.17,393.0],[224.16,418.0]],[[224.21,154.0],[224.22,231.0],[224.23,853.0],[224.24,55.0],[224.25,145.0]]]
["binance-futures","SOLUSDT",1734101101964,[[224.15,676.0],[224.14,421.0],[224.13,514.0],[224.12,590.0],[224.11,315.0]],[[224.16,14.0],[224.17,13.0],[224.18,38.0],[224.19,237.0],[224.2,397.0]]]
["binance-futures","SOLUSDT",1734101145884,[[223.62,34.0],[223.61,48.0],[223.6,141.0],[223.59,209.0],[223.58,182.0]],[[223.63,278.0],[223.64,200.0],[223.65,168.0],[223.66,153.0],[223.67,423.0]]]
["binance-futures","SOLUSDT",1734101196384,[[223.74,10.0],[223.73,17.0],[223.72,15.0],[223.71,63.0],[223.7,206.0]],[[223.75,539.0],[223.76,520.0],[223.77,346.0],[223.78,380.0],[223.79,319.0]]]
["binance-futures","SOLUSDT",1734101246901,[[223.71,513.0],[223.7,162.0],[223.69,240.0],[223.68,331.0],[223.67,398.0]],[[223.72,3.0],[223.73,19.0],[223.74,105.0],[223.75,249.0],[223.76,626.0]]]
["binance-futures","SOLUSDT",1734101251542,[[223.62,118.0],[223.61,14.0],[223.6,131.0],[223.59,117.0],[223.58,103.0]],[[223.63,257.0],[223.64,254.0],[223.65,430.0],[223.66,451.0],[223.67,399.0]]]
["binance-futures","SOLUSDT",1734101302973,[[223.36,42.0],[223.35,15.0],[223.34,35.0],[223.33,31.0],[223.32,89.0]],[[223.37,584.0],[223.38,134.0],[223.39,283.0],[223.4,290.0],[223.41,356.0]]]
["binance-futures","SOLUSDT",1734101356669,[[223.42,289.0],[223.41,168.0],[223.4,136.0],[223.39,365.0],[223.38,418.0]],[[223.43,153.0],[223.44,77.0],[223.45,214.0],[223.46,543.0],[223.47,455.0]]]
["binance-futures","SOLUSDT",1734101402544,[[223.39,19.0],[223.38,242.0],[223.37,228.0],[223.36,269.0]],[[223.4,311.0],[223.41,805.0],[223.42,588.0],[223.43,465.0],[223.44,183.0]]]
["binance-futures","SOLUSDT",1734101454270,[[223.05,160.0],[223.04,38.0],[223.03,105.0],[223.02,247.0],[223.01,645.0]],[[223.06,523.0],[223.07,138.0],[223.08,192.0],[223.09,253.0],[223.1,251.0]]]
["binance-futures","SOLUSDT",1734101498341,[[223.05,2.0],[223.04,20.0],[223.03,123.0],[223.02,221.0],[223.01,242.0]],[[223.06,439.0],[223.07,320.0],[223.08,257.0],[223.09,150.0],[223.1,240.0]]]
["binance-futures","SOLUSDT",1734101509067,[[223.04,21.0],[223.03,62.0],[223.02,159.0],[223.01,170.0],[223.0,146.0]],[[223.05,140.0],[223.06,128.0],[223.07,236.0],[223.08,300.0],[223.09,417.0]]]
["binance-futures","SOLUSDT",1734101571170,[[222.93,53.0],[222.92,28.0],[222.91,162.0],[222.9,208.0],[222.89,236.0]],[[222.94,186.0],[222.95,104.0],[222.96,148.0],[222.97,285.0],[222.98,413.0]]]
["binance-futures","SOLUSDT",1734101603365,[[223.18,109.0],[223.17,32.0],[223.16,53.0],[223.15,99.0],[223.14,90.0]],[[223.19,490.0],[223.2,226.0],[223.21,90.0],[223.22,324.0],[223.23,263.0]]]
["binance-futures","SOLUSDT",1734101654079,[[223.23,632.0],[223.22,265.0],[223.21,467.0],[223.2,324.0],[223.19,99.0]],[[223.24,4.0],[223.25,7.0],[223.26,93.0],[223.27,133.0],[223.28,215.0]]]
["binance-futures","SOLUSDT",1734101699818,[[223.31,28.0],[223.3,168.0],[223.29,276.0],[223.28,94.0],[223.27,254.0]],[[223.32,134.0],[223.33,275.0],[223.34,319.0],[223.35,585.0],[223.36,676.0]]]
["binance-futures","SOLUSDT",1734101710357,[[223.24,136.0],[223.23,78.0],[223.22,194.0],[223.21,337.0],[223.2,285.0]],[[223.25,165.0],[223.26,65.0],[223.27,95.0],[223.28,176.0],[223.29,239.0]]]
["binance-futures","SOLUSDT",1734101762242,[[223.48,63.0],[223.47,4.0],[223.46,106.0],[223.45,168.0],[223.44,308.0]],[[223.49,266.0],[223.5,46.0],[223.51,207.0],[223.52,442.0],[223.53,203.0]]]
["binance-futures","SOLUSDT",1734101806546,[[223.73,75.0],[223.72,21.0],[223.71,202.0],[223.7,278.0],[223.69,353.0]],[[223.74,267.0],[223.75,56.0],[223.76,136.0],[223.77,265.0],[223.78,361.0]]]
["binance-futures","SOLUSDT",1734101858824,[[223.82,649.0],[223.81,280.0],[223.8,341.0],[223.79,290.0],[223.78,351.0]],[[223.83,9.0],[223.84,15.0],[223.85,80.0],[223.86,46.0],[223.87,73.0]]]
["binance-futures","SOLUSDT",1734101894502,[[223.68,435.0],[223.67,206.0],[223.66,278.0],[223.65,252.0],[223.64,367.0]],[[223.69,158.0],[223.7,28.0],[223.71,129.0],[223.72,205.0],[223.73,206.0]]]
["binance-futures","SOLUSDT",1734101914624,[[223.67,203.0],[223.66,12.0],[223.65,33.0],[223.64,217.0],[223.63,292.0]],[[223.68,250.0],[223.69,113.0],[223.7,135.0],[223.71,213.0],[223.72,381.0]]]
["binance-futures","SOLUSDT",1734101966090,[[223.45,444.0],[223.44,198.0],[223.43,217.0],[223.42,320.0],[223.41,358.0]],[[223.46,159.0],[223.47,24.0],[223.48,135.0],[223.49,170.0],[223.5,266.0]]]
["binance-futures","SOLUSDT",1734102010737,[[223.96,10.0],[223.95,51.0],[223.94,31.0],[223.93,188.0],[223.92,226.0]],[[223.97,512.0],[223.98,429.0],[223.99,129.0],[224.0,156.0],[224.01,395.0]]]
["binance-futures","SOLUSDT",1734102061081,[[224.12,293.0],[224.11,189.0],[224.1,305.0],[224.09,326.0],[224.08,519.0]],[[224.13,46.0],[224.14,98.0],[224.15,82.0],[224.16,82.0],[224.17,115.0]]]
["binance-futures","SOLUSDT",1734102071511,[[224.04,174.0],[224.03,247.0],[224.02,632.0],[224.01,307.0],[224.0,323.0]],[[224.05,201.0],[224.06,67.0],[224.07,155.0],[224.08,339.0],[224.09,296.0]]]
["binance-futures","SOLUSDT",1734102114720,[[224.2,187.0],[224.19,100.0],[224.18,250.0],[224.17,362.0],[224.16,676.0]],[[224.21,65.0],[224.22,58.0],[224.23,76.0],[224.24,222.0],[224.25,470.0]]]
["binance-futures","SOLUSDT",1734102167987,[[224.2,125.0],[224.19,19.0],[224.18,141.0],[224.17,380.0],[224.16,432.0]],[[224.21,273.0],[224.22,51.0],[224.23,102.0],[224.24,145.0],[224.25,223.0]]]
["binance-futures","SOLUSDT",1734102216334,[[224.16,36.0],[224.15,119.0],[224.14,372.0],[224.13,277.0],[224.12,550.0]],[[224.17,209.0],[224.18,178.0],[224.19,84.0],[224.2,103.0],[224.21,264.0]]]
["binance-futures","SOLUSDT",1734102261134,[[224.47,118.0],[224.46,82.0],[224.45,180.0],[224.44,260.0],[224.43,194.0]],[[224.48,197.0],[224.49,265.0],[224.5,601.0],[224.51,76.0],[224.52,241.0]]]
["binance-futures","SOLUSDT",1734102271859,[[224.48,372.0],[224.47,142.0],[224.46,197.0],[224.45,341.0],[224.44,137.0]],[[224.49,147.0],[224.5,174.0],[224.51,142.0],[224.52,288.0],[224.53,305.0]]]
["binance-futures","SOLUSDT",1734102317025,[[224.26,225.0],[224.25,123.0],[224.24,274.0],[224.23,384.0],[224.22,479.0]],[[224.27,32.0],[224.28,48.0],[224.29,275.0],[224.3,537.0],[224.31,329.0]]]
["binance-futures","SOLUSDT",1734102367872,[[223.74,46.0],[223.73,187.0],[223.72,566.0]],[[223.75,367.0],[223.76,525.0],[223.77,313.0],[223.78,164.0],[223.79,242.0]]]
["binance-futures","SOLUSDT",1734102418231,[[223.73,28.0],[223.72,6.0],[223.71,164.0],[223.7,104.0],[223.69,435.0]],[[223.74,186.0],[223.75,123.0],[223.76,265.0],[223.77,297.0],[223.78,513.0]]]
["binance-futures","SOLUSDT",1734102462435,[[223.44,115.0],[223.43,92.0],[223.42,255.0],[223.41,624.0],[223.4,882.0]],[[223.45,108.0],[223.46,120.0],[223.47,58.0],[223.48,86.0],[223.49,223.0]]]
["binance-futures","SOLUSDT",1734102488210,[[223.17,443.0],[223.16,253.0],[223.15,165.0],[223.14,122.0],[223.13,257.0]],[[223.18,123.0],[223.19,11.0],[223.2,79.0],[223.21,219.0],[223.22,339.0]]]
["binance-futures","SOLUSDT",1734102517172,[[223.41,170.0],[223.4,137.0],[223.39,147.0],[223.38,316.0],[223.37,407.0]],[[223.42,272.0],[223.43,83.0],[223.44,130.0],[223.45,235.0],[223.46,338.0]]]
["binance-futures","SOLUSDT",1734102568901,[[223.74,98.0],[223.73,68.0],[223.72,222.0],[223.71,415.0],[223.7,329.0]],[[223.75,195.0],[223.76,124.0],[223.77,161.0],[223.78,199.0],[223.79,165.0]]]
["binance-futures","SOLUSDT",1734102621113,[[223.94,286.0],[223.93,127.0],[223.92,305.0],[223.91,332.0],[223.9,429.0]],[[223.95,129.0],[223.96,18.0],[223.97,80.0],[223.98,236.0],[223.99,274.0]]]
["binance-futures","SOLUSDT",1734102666541,[[224.08,68.0],[224.07,20.0],[224.06,77.0],[224.05,188.0],[224.04,369.0]],[[224.09,229.0],[224.1,256.0],[224.11,306.0],[224.12,370.0],[224.13,334.0]]]
["binance-futures","SOLUSDT",1734102677576,[[224.08,636.0],[224.07,553.0],[224.06,290.0],[224.05,222.0],[224.04,459.0]],[[224.09,120.0],[224.1,54.0],[224.11,81.0],[224.12,180.0],[224.13,367.0]]]
["binance-futures","SOLUSDT",1734102729489,[[224.67,4.0],[224.65,24.0],[224.64,550.0],[224.63,582.0],[224.62,745.0]],[[224.69,91.0],[224.7,120.0],[224.71,16.0],[224.72,25.0],[224.73,46.0]]]
["binance-futures","SOLUSDT",1734102772803,[[224.89,78.0],[224.88,62.0],[224.87,126.0],[224.86,88.0],[224.85,227.0]],[[224.9,213.0],[224.91,139.0],[224.92,120.0],[224.93,280.0],[224.94,337.0]]]
["binance-futures","SOLUSDT",1734102811800,[[224.92,245.0],[224.91,163.0],[224.9,105.0],[224.89,155.0],[224.88,333.0]],[[224.93,458.0],[224.94,183.0],[224.95,250.0],[224.96,312.0],[224.97,176.0]]]
["binance-futures","SOLUSDT",1734102868587,[[224.98,163.0],[224.97,144.0],[224.96,169.0],[224.95,169.0],[224.94,248.0]],[[224.99,26.0],[225.0,5.0],[225.01,15.0],[225.02,139.0],[225.03,419.0]]]
["binance-futures","SOLUSDT",1734102919123,[[224.97,190.0],[224.96,110.0],[224.95,101.0],[224.94,257.0],[224.93,196.0]],[[224.98,130.0],[224.99,116.0],[225.0,210.0],[225.01,168.0],[225.02,237.0]]]
["binance-futures","SOLUSDT",1734102929555,[[225.14,485.0],[225.13,228.0],[225.12,193.0],[225.11,123.0],[225.1,168.0]],[[225.15,139.0],[225.16,94.0],[225.17,225.0],[225.18,283.0],[225.19,486.0]]]
["binance-futures","SOLUSDT",1734102973599,[[225.12,215.0],[225.11,22.0],[225.1,210.0],[225.09,123.0],[225.08,53.0]],[[225.13,701.0],[225.14,368.0],[225.15,1266.0],[225.16,397.0],[225.17,360.0]]]
["binance-futures","SOLUSDT",1734103025161,[[225.01,389.0],[225.0,71.0],[224.99,102.0],[224.98,282.0],[224.97,121.0]],[[225.02,36.0],[225.03,229.0],[225.04,213.0],[225.05,398.0],[225.06,239.0]]]
["binance-futures","SOLUSDT",1734103070018,[[225.02,93.0],[225.01,158.0],[225.0,405.0],[224.99,387.0],[224.98,369.0]],[[225.03,136.0],[225.04,218.0],[225.05,59.0],[225.06,210.0],[225.07,138.0]]]
["binance-futures","SOLUSDT",1734103086989,[[225.17,624.0],[225.16,109.0],[225.15,108.0],[225.14,297.0],[225.13,345.0]],[[225.18,3.0],[225.19,150.0],[225.2,116.0],[225.21,113.0],[225.22,57.0]]]
["binance-futures","SOLUSDT",1734103131322,[[224.89,89.0],[224.88,27.0],[224.87,150.0],[224.86,308.0],[224.85,193.0]],[[224.9,115.0],[224.91,130.0],[224.92,108.0],[224.93,300.0],[224.94,445.0]]]
["binance-futures","SOLUSDT",1734103176023,[[224.64,86.0],[224.63,143.0],[224.62,212.0],[224.61,268.0],[224.6,596.0]],[[224.65,297.0],[224.66,83.0],[224.67,146.0],[224.68,192.0],[224.69,451.0]]]
["binance-futures","SOLUSDT",1734103228602,[[225.01,36.0],[225.0,50.0],[224.99,95.0],[224.98,132.0],[224.97,317.0]],[[225.02,315.0],[225.03,155.0],[225.04,159.0],[225.05,185.0],[225.06,272.0]]]
["binance-futures","SOLUSDT",1734103281914,[[225.33,382.0],[225.32,229.0],[225.31,315.0],[225.3,233.0],[225.29,300.0]],[[225.34,35.0],[225.35,58.0],[225.36,78.0],[225.37,107.0],[225.38,258.0]]]
["binance-futures","SOLUSDT",1734103325729,[[225.08,807.0],[225.07,187.0],[225.06,389.0],[225.05,426.0],[225.04,719.0]],[[225.09,2.0],[225.1,239.0],[225.11,8.0],[225.12,89.0],[225.13,1110.0]]]
["binance-futures","SOLUSDT",1734103336097,[[225.02,7.0],[225.01,725.0],[225.0,4784.0],[224.99,47.0],[224.98,130.0]],[[225.03,257.0],[225.04,186.0],[225.05,558.0],[225.06,174.0],[225.07,137.0]]]
["binance-futures","SOLUSDT",1734103380447,[[225.05,14.0],[225.04,105.0],[225.03,543.0],[225.02,366.0],[225.01,317.0]],[[225.06,251.0],[225.07,101.0],[225.08,151.0],[225.09,279.0],[225.1,376.0]]]
["binance-futures","SOLUSDT",1734103409599,[[224.99,557.0],[224.98,304.0],[224.97,128.0],[224.96,473.0],[224.95,200.0]],[[225.0,6.0],[225.01,20.0],[225.02,26.0],[225.03,153.0],[225.04,351.0]]]
["binance-futures","SOLUSDT",1734103484623,[[225.05,130.0],[225.04,39.0],[225.03,76.0],[225.02,101.0],[225.01,212.0]],[[225.06,126.0],[225.07,116.0],[225.08,210.0],[225.09,358.0],[225.1,265.0]]]
["binance-futures","SOLUSDT",1734103529705,[[225.04,181.0],[225.03,132.0],[225.02,313.0],[225.01,351.0],[225.0,489.0]],[[225.05,205.0],[225.06,18.0],[225.07,100.0],[225.08,91.0],[225.09,313.0]]]
["binance-futures","SOLUSDT",1734103540080,[[226.05,852.0],[226.04,300.0],[226.03,56.0],[226.02,123.0],[226.01,73.0]],[[226.06,419.0],[226.07,5.0],[226.08,44.0],[226.09,159.0],[226.1,521.0]]]
["binance-futures","SOLUSDT",1734103589779,[[225.12,21.0],[225.11,45.0],[225.1,73.0],[225.09,253.0],[225.08,108.0]],[[225.17,13.0],[225.18,3.0],[225.19,31.0],[225.2,717.0],[225.21,360.0]]]
["binance-futures","SOLUSDT",1734103633200,[[224.76,165.0],[224.75,21.0],[224.74,90.0],[224.73,162.0],[224.72,306.0]],[[224.77,57.0],[224.78,85.0],[224.79,219.0],[224.8,364.0],[224.81,158.0]]]
["binance-futures","SOLUSDT",1734103683458,[[224.88,3.0],[224.87,16.0],[224.86,96.0],[224.85,190.0],[224.84,812.0]],[[224.89,208.0],[224.9,178.0],[224.91,251.0],[224.92,440.0],[224.93,70.0]]]
["binance-futures","SOLUSDT",1734103728970,[[224.96,155.0],[224.95,96.0],[224.94,147.0],[224.93,332.0],[224.92,399.0]],[[224.97,140.0],[224.98,64.0],[224.99,104.0],[225.0,70.0],[225.01,81.0]]]
["binance-futures","SOLUSDT",1734103771337,[[224.77,19.0],[224.76,20.0],[224.75,102.0],[224.74,38.0],[224.73,170.0]],[[224.78,361.0],[224.79,233.0],[224.8,137.0],[224.81,545.0],[224.82,311.0]]]
["binance-futures","SOLUSDT",1734103792915,[[224.85,213.0],[224.84,198.0],[224.83,172.0],[224.82,217.0],[224.81,170.0]],[[224.86,78.0],[224.87,379.0],[224.88,144.0],[224.89,106.0],[224.9,365.0]]]
["binance-futures","SOLUSDT",1734103838201,[[225.01,532.0],[225.0,246.0],[224.99,286.0],[224.98,285.0],[224.97,273.0]],[[225.02,1.0],[225.03,6.0],[225.04,136.0],[225.05,95.0],[225.06,589.0]]]
["binance-futures","SOLUSDT",1734103890146,[[225.25,71.0],[225.24,57.0],[225.23,190.0],[225.22,178.0]],[[225.26,223.0],[225.27,156.0],[225.28,70.0],[225.29,96.0],[225.3,111.0]]]
["binance-futures","SOLUSDT",1734103935375,[[225.25,166.0],[225.24,176.0],[225.23,288.0],[225.22,341.0],[225.21,658.0]],[[225.26,33.0],[225.27,19.0],[225.28,43.0],[225.29,167.0],[225.3,229.0]]]
["binance-futures","SOLUSDT",1734103946911,[[225.3,5.0],[225.29,38.0],[225.28,41.0],[225.27,172.0],[225.26,163.0]],[[225.31,459.0],[225.32,423.0],[225.33,796.0],[225.34,91.0],[225.35,118.0]]]
["binance-futures","SOLUSDT",1734103999141,[[225.29,9.0],[225.28,45.0],[225.27,75.0],[225.26,140.0]],[[225.3,690.0],[225.31,293.0],[225.32,341.0],[225.33,203.0],[225.34,104.0]]]
["binance-futures","SOLUSDT",1734104044266,[[225.13,139.0],[225.12,22.0],[225.11,103.0],[225.1,226.0]],[[225.14,358.0],[225.15,239.0],[225.16,148.0],[225.17,92.0],[225.18,219.0]]]
["binance-futures","SOLUSDT",1734104100601,[[225.13,138.0],[225.12,182.0],[225.11,358.0],[225.1,400.0],[225.09,612.0]],[[225.14,55.0],[225.15,48.0],[225.16,124.0],[225.17,104.0],[225.18,181.0]]]
["binance-futures","SOLUSDT",1734104107740,[[225.14,225.0],[225.13,266.0],[225.12,298.0],[225.11,412.0],[225.1,318.0]],[[225.15,27.0],[225.16,5.0],[225.17,103.0],[225.18,135.0],[225.19,87.0]]]
["binance-futures","SOLUSDT",1734104152340,[[225.15,610.0],[225.14,219.0],[225.13,267.0],[225.12,370.0],[225.11,533.0]],[[225.16,3.0],[225.17,10.0],[225.18,164.0],[225.19,265.0],[225.2,231.0]]]
["binance-futures","SOLUSDT",1734104204746,[[225.2,74.0],[225.19,44.0],[225.18,116.0],[225.17,264.0],[225.16,430.0]],[[225.21,205.0],[225.22,170.0],[225.23,123.0],[225.24,271.0],[225.25,325.0]]]
["binance-futures","SOLUSDT",1734104249498,[[225.08,148.0],[225.07,18.0],[225.06,101.0],[225.05,194.0],[225.04,296.0]],[[225.09,138.0],[225.1,63.0],[225.11,174.0],[225.12,697.0],[225.13,192.0]]]
["binance-futures","SOLUSDT",1734104301698,[[225.13,67.0],[225.12,86.0],[225.11,193.0],[225.1,289.0],[225.09,379.0]],[[225.14,99.0],[225.15,103.0],[225.16,72.0],[225.17,214.0],[225.18,162.0]]]
["binance-futures","SOLUSDT",1734104354840,[[225.02,29.0],[225.01,25.0],[225.0,114.0],[224.99,390.0],[224.98,224.0]],[[225.03,378.0],[225.04,251.0],[225.05,341.0],[225.06,299.0],[225.07,321.0]]]
["binance-futures","SOLUSDT",1734104381321,[[225.05,151.0],[225.04,66.0],[225.03,187.0],[225.02,336.0],[225.01,303.0]],[[225.06,52.0],[225.07,6.0],[225.08,90.0],[225.09,97.0],[225.1,224.0]]]
["binance-futures","SOLUSDT",1734104411839,[[225.16,121.0],[225.15,60.0],[225.14,235.0],[225.13,249.0],[225.12,666.0]],[[225.17,335.0],[225.18,392.0],[225.19,218.0],[225.2,279.0],[225.21,261.0]]]
["binance-futures","SOLUSDT",1734104462575,[[224.92,16.0],[224.91,38.0],[224.9,54.0],[224.89,205.0],[224.88,362.0]],[[224.93,161.0],[224.94,58.0],[224.95,133.0],[224.96,144.0],[224.97,280.0]]]
["binance-futures","SOLUSDT",1734104506089,[[224.21,158.0],[224.2,178.0],[224.19,171.0],[224.18,121.0],[224.17,228.0]],[[224.22,305.0],[224.23,53.0],[224.24,57.0],[224.25,125.0],[224.26,155.0]]]
["binance-futures","SOLUSDT",1734104556533,[[224.05,128.0],[224.04,117.0],[224.03,196.0],[224.02,267.0],[224.01,343.0]],[[224.06,94.0],[224.07,52.0],[224.08,66.0],[224.09,95.0],[224.1,196.0]]]
["binance-futures","SOLUSDT",1734104560223,[[224.01,158.0],[224.0,126.0],[223.99,233.0],[223.98,307.0],[223.97,502.0]],[[224.02,11.0],[224.03,4.0],[224.04,101.0],[224.05,119.0],[224.06,305.0]]]
["binance-futures","SOLUSDT",1734104610019,[[223.73,154.0],[223.72,178.0],[223.71,269.0],[223.7,227.0],[223.69,219.0]],[[223.74,79.0],[223.75,70.0],[223.76,75.0],[223.77,170.0],[223.78,294.0]]]
["binance-futures","SOLUSDT",1734104660023,[[223.78,34.0],[223.77,86.0],[223.76,245.0],[223.75,361.0]],[[223.79,30.0],[223.8,280.0],[223.81,116.0],[223.82,101.0],[223.83,143.0]]]
["binance-futures","SOLUSDT",1734104698934,[[223.88,575.0],[223.87,154.0],[223.86,165.0],[223.85,219.0],[223.84,484.0]],[[223.89,3.0],[223.9,41.0],[223.91,57.0],[223.92,109.0],[223.93,147.0]]]
["binance-futures","SOLUSDT",1734104754660,[[223.44,132.0],[223.43,116.0],[223.42,145.0],[223.41,479.0],[223.4,398.0]],[[223.45,51.0],[223.46,56.0],[223.47,100.0],[223.48,119.0],[223.49,281.0]]]
["binance-futures","SOLUSDT",1734104758333,[[223.39,111.0],[223.38,59.0],[223.37,147.0],[223.36,263.0],[223.35,524.0]],[[223.4,24.0],[223.41,38.0],[223.42,110.0],[223.43,121.0],[223.44,453.0]]]
["binance-futures","SOLUSDT",1734104808546,[[223.1,62.0],[223.09,114.0],[223.08,90.0],[223.07,169.0],[223.06,249.0]],[[223.11,109.0],[223.12,166.0],[223.13,142.0],[223.14,51.0],[223.15,130.0]]]
["binance-futures","SOLUSDT",1734104858651,[[222.73,175.0],[222.72,99.0],[222.71,353.0],[222.7,62.0],[222.69,75.0]],[[222.74,155.0],[222.75,114.0],[222.76,65.0],[222.77,124.0],[222.78,213.0]]]
["binance-futures","SOLUSDT",1734104902426,[[222.65,6.0],[222.64,15.0],[222.63,65.0],[222.62,108.0],[222.61,289.0]],[[222.66,316.0],[222.67,373.0],[222.68,50.0],[222.69,179.0],[222.7,315.0]]]
["binance-futures","SOLUSDT",1734104953248,[[222.61,305.0],[222.6,271.0],[222.59,150.0],[222.58,103.0],[222.57,92.0]],[[222.62,22.0],[222.63,3.0],[222.64,221.0],[222.65,159.0],[222.66,341.0]]]
["binance-futures","SOLUSDT",1734104963898,[[222.63,39.0],[222.62,26.0],[222.61,57.0],[222.6,214.0],[222.59,222.0]],[[222.64,211.0],[222.65,59.0],[222.66,138.0],[222.67,296.0],[222.68,385.0]]]
["binance-futures","SOLUSDT",1734105016046,[[222.37,38.0],[222.36,98.0],[222.35,89.0],[222.34,75.0],[222.33,155.0]],[[222.38,157.0],[222.39,126.0],[222.4,148.0],[222.41,67.0],[222.42,369.0]]]
["binance-futures","SOLUSDT",1734105059227,[[221.68,56.0],[221.67,102.0],[221.66,134.0],[221.65,191.0],[221.64,107.0]],[[221.69,101.0],[221.7,74.0],[221.71,104.0],[221.72,235.0],[221.73,241.0]]]
["binance-futures","SOLUSDT",1734105102031,[[221.97,213.0],[221.96,67.0],[221.95,214.0],[221.94,89.0],[221.93,152.0]],[[221.98,101.0],[221.99,67.0],[222.0,452.0],[222.01,402.0],[222.02,335.0]]]
["binance-futures","SOLUSDT",1734105152336,[[221.64,315.0],[221.63,96.0],[221.62,91.0],[221.61,175.0],[221.6,260.0]],[[221.65,23.0],[221.66,43.0],[221.67,119.0],[221.68,152.0],[221.69,113.0]]]
["binance-futures","SOLUSDT",1734105162737,[[221.47,79.0],[221.46,259.0],[221.45,152.0],[221.44,140.0],[221.43,238.0]],[[221.48,468.0],[221.49,58.0],[221.5,260.0],[221.51,350.0],[221.52,364.0]]]
["binance-futures","SOLUSDT",1734105205492,[[221.59,20.0],[221.58,4.0],[221.57,79.0],[221.56,119.0],[221.55,154.0]],[[221.6,748.0],[221.61,310.0],[221.62,630.0],[221.63,293.0],[221.64,211.0]]]
["binance-futures","SOLUSDT",1734105255157,[[221.56,227.0],[221.55,112.0],[221.54,87.0],[221.53,85.0],[221.52,382.0]],[[221.57,135.0],[221.58,78.0],[221.59,67.0],[221.6,109.0],[221.61,193.0]]]
["binance-futures","SOLUSDT",1734105283816,[[221.72,241.0],[221.71,227.0],[221.7,282.0],[221.69,145.0],[221.68,314.0]],[[221.73,272.0],[221.74,127.0],[221.75,285.0],[221.76,331.0],[221.77,395.0]]]
["binance-futures","SOLUSDT",1734105347826,[[220.8,519.0],[220.79,212.0],[220.78,143.0],[220.77,141.0],[220.76,66.0]],[[220.81,6.0],[220.82,44.0],[220.83,167.0],[220.84,263.0],[220.85,614.0]]]
["binance-futures","SOLUSDT",1734105358302,[[220.89,84.0],[220.88,80.0],[220.87,86.0],[220.86,155.0],[220.85,140.0]],[[220.9,90.0],[220.91,41.0],[220.92,85.0],[220.93,122.0],[220.94,413.0]]]
["binance-futures","SOLUSDT",1734105401353,[[220.91,386.0],[220.9,238.0],[220.89,151.0],[220.88,235.0],[220.87,265.0]],[[220.92,8.0],[220.93,30.0],[220.94,6.0],[220.95,67.0],[220.96,148.0]]]
["binance-futures","SOLUSDT",1734105451554,[[220.9,98.0],[220.89,69.0],[220.88,105.0],[220.87,84.0],[220.86,280.0]],[[220.91,161.0],[220.92,43.0],[220.93,159.0],[220.94,210.0],[220.95,274.0]]]
["binance-futures","SOLUSDT",1734105501851,[[220.64,346.0],[220.63,131.0],[220.62,121.0],[220.61,117.0],[220.6,211.0]],[[220.65,10.0],[220.66,37.0],[220.67,73.0],[220.68,109.0],[220.69,166.0]]]
["binance-futures","SOLUSDT",1734105545733,[[220.8,155.0],[220.79,16.0],[220.78,72.0],[220.77,36.0],[220.76,81.0]],[[220.81,62.0],[220.82,77.0],[220.83,340.0],[220.84,211.0],[220.85,190.0]]]
["binance-futures","SOLUSDT",1734105556154,[[221.04,136.0],[221.03,65.0],[221.02,104.0],[221.01,160.0],[221.0,215.0]],[[221.05,56.0],[221.06,54.0],[221.07,119.0],[221.08,206.0],[221.09,432.0]]]
["binance-futures","SOLUSDT",1734105597903,[[221.03,193.0],[221.02,177.0],[221.01,233.0],[221.0,257.0],[220.99,105.0]],[[221.04,51.0],[221.05,45.0],[221.06,50.0],[221.07,24.0],[221.08,143.0]]]
["binance-futures","SOLUSDT",1734105655967,[[221.64,341.0],[221.63,88.0],[221.62,124.0],[221.61,39.0],[221.6,242.0]],[[221.65,159.0],[221.66,13.0],[221.67,45.0],[221.68,55.0],[221.69,142.0]]]
["binance-futures","SOLUSDT",1734105705839,[[221.61,44.0],[221.6,37.0],[221.59,40.0],[221.58,237.0],[221.56,428.0]],[[221.62,394.0],[221.63,155.0],[221.64,176.0],[221.65,689.0],[221.66,635.0]]]
["binance-futures","SOLUSDT",1734105748844,[[220.78,242.0],[220.77,18.0],[220.76,45.0],[220.75,67.0],[220.74,167.0]],[[220.79,7.0],[220.8,21.0],[220.81,99.0],[220.82,18.0],[220.83,15.0]]]
["binance-futures","SOLUSDT",1734105759083,[[221.11,14.0],[221.1,15.0],[221.09,39.0],[221.08,39.0],[221.07,90.0]],[[221.12,193.0],[221.13,158.0],[221.14,234.0],[221.15,308.0],[221.16,387.0]]]
["binance-futures","SOLUSDT",1734105808556,[[220.82,32.0],[220.81,47.0],[220.8,95.0]],[[220.83,270.0],[220.84,135.0],[220.85,124.0],[220.86,67.0],[220.87,62.0]]]
["binance-futures","SOLUSDT",1734105851588,[[221.11,222.0],[221.1,77.0],[221.09,179.0],[221.08,68.0],[221.07,157.0]],[[221.12,120.0],[221.13,43.0],[221.14,101.0],[221.15,289.0],[221.16,182.0]]]
["binance-futures","SOLUSDT",1734105902155,[[221.22,128.0],[221.21,643.0],[221.2,851.0],[221.19,357.0],[221.18,207.0]],[[221.24,506.0],[221.25,570.0],[221.26,276.0],[221.27,257.0],[221.28,541.0]]]
["binance-futures","SOLUSDT",1734105915788,[[220.86,250.0],[220.85,39.0],[220.84,267.0],[220.83,201.0],[220.82,295.0]],[[220.87,108.0],[220.88,78.0],[220.89,214.0],[220.9,287.0],[220.91,222.0]]]
["binance-futures","SOLUSDT",1734105955357,[[220.71,305.0],[220.7,13.0],[220.69,74.0],[220.68,173.0],[220.67,331.0]],[[220.72,155.0],[220.73,47.0],[220.74,58.0],[220.75,33.0],[220.76,303.0]]]
["binance-futures","SOLUSDT",1734106005284,[[221.01,95.0],[221.0,38.0],[220.99,33.0],[220.98,115.0],[220.97,114.0]],[[221.02,158.0],[221.03,409.0],[221.04,44.0],[221.05,28.0],[221.06,102.0]]]
["binance-futures","SOLUSDT",1734106048518,[[221.2,117.0],[221.19,168.0],[221.18,53.0],[221.17,73.0],[221.16,115.0]],[[221.21,53.0],[221.22,86.0],[221.23,67.0],[221.24,211.0],[221.25,323.0]]]
["binance-futures","SOLUSDT",1734106099357,[[221.09,179.0],[221.08,49.0],[221.07,94.0],[221.06,72.0],[221.05,278.0]],[[221.1,35.0],[221.11,9.0],[221.12,70.0],[221.13,149.0],[221.14,182.0]]]
["binance-futures","SOLUSDT",1734106143754,[[221.32,209.0],[221.31,156.0],[221.3,174.0],[221.29,75.0],[221.28,96.0]],[[221.33,139.0],[221.34,82.0],[221.35,106.0],[221.36,221.0],[221.37,441.0]]]
["binance-futures","SOLUSDT",1734106154042,[[221.51,287.0],[221.5,118.0],[221.49,86.0],[221.48,171.0],[221.47,135.0]],[[221.52,11.0],[221.53,66.0],[221.54,173.0],[221.55,308.0],[221.56,568.0]]]
["binance-futures","SOLUSDT",1734106199000,[[221.84,87.0],[221.83,68.0],[221.82,72.0],[221.81,222.0],[221.8,263.0]],[[221.85,103.0],[221.86,190.0],[221.87,1109.0],[221.88,20.0],[221.89,150.0]]]
["binance-futures","SOLUSDT",1734106247176,[[221.85,23.0],[221.84,104.0],[221.83,233.0],[221.82,269.0],[221.81,469.0]],[[221.86,329.0],[221.87,426.0],[221.88,410.0],[221.89,100.0],[221.9,185.0]]]
["binance-futures","SOLUSDT",1734106297152,[[221.68,205.0],[221.67,250.0],[221.66,285.0],[221.65,427.0],[221.64,208.0]],[[221.69,40.0],[221.7,17.0],[221.71,54.0],[221.72,262.0],[221.73,87.0]]]
["binance-futures","SOLUSDT",1734106348260,[[221.68,3.0],[221.67,32.0],[221.66,59.0],[221.65,209.0],[221.64,220.0]],[[221.69,386.0],[221.7,225.0],[221.71,101.0],[221.72,235.0],[221.73,221.0]]]
["binance-futures","SOLUSDT",1734106392571,[[221.67,148.0],[221.66,66.0],[221.65,57.0],[221.64,180.0],[221.63,296.0]],[[221.68,45.0],[221.69,28.0],[221.7,119.0],[221.71,398.0],[221.72,246.0]]]
["binance-futures","SOLUSDT",1734106403711,[[221.63,1.0],[221.62,74.0],[221.61,112.0]],[[221.64,213.0],[221.65,866.0],[221.66,236.0],[221.67,63.0],[221.68,150.0]]]
["binance-futures","SOLUSDT",1734106447771,[[221.12,264.0],[221.11,224.0],[221.1,195.0],[221.09,71.0],[221.08,203.0]],[[221.13,116.0],[221.14,73.0],[221.15,121.0],[221.16,360.0],[221.17,247.0]]]
["binance-futures","SOLUSDT",1734106498399,[[221.49,228.0],[221.48,79.0],[221.47,151.0],[221.46,270.0],[221.45,273.0]],[[221.5,278.0],[221.51,21.0],[221.52,44.0],[221.53,93.0],[221.54,170.0]]]
["binance-futures","SOLUSDT",1734106516948,[[221.73,91.0],[221.72,73.0],[221.71,295.0],[221.7,74.0],[221.69,151.0]],[[221.74,215.0],[221.75,47.0],[221.76,147.0],[221.77,140.0],[221.78,339.0]]]
["binance-futures","SOLUSDT",1734106593159,[[221.6,265.0],[221.59,89.0],[221.58,230.0],[221.57,592.0],[221.56,280.0]],[[221.61,10.0],[221.62,8.0],[221.63,6.0],[221.64,61.0],[221.65,168.0]]]
["binance-futures","SOLUSDT",1734106603521,[[221.59,88.0],[221.58,88.0],[221.57,136.0],[221.56,289.0],[221.55,589.0]],[[221.6,114.0],[221.61,48.0],[221.62,68.0],[221.63,139.0],[221.64,362.0]]]
["binance-futures","SOLUSDT",1734106647927,[[221.88,65.0],[221.87,75.0],[221.86,65.0],[221.85,234.0],[221.84,366.0]],[[221.89,177.0],[221.9,144.0],[221.91,323.0],[221.92,422.0],[221.93,279.0]]]
["binance-futures","SOLUSDT",1734106698849,[[221.97,109.0],[221.96,42.0],[221.95,92.0],[221.94,151.0],[221.93,204.0]],[[221.98,94.0],[221.99,58.0],[222.0,267.0],[222.01,204.0],[222.02,273.0]]]
["binance-futures","SOLUSDT",1734106750492,[[221.71,144.0],[221.7,51.0],[221.69,76.0],[221.68,148.0],[221.67,202.0]],[[221.72,47.0],[221.73,43.0],[221.74,57.0],[221.75,179.0],[221.76,350.0]]]
["binance-futures","SOLUSDT",1734106795474,[[221.48,270.0],[221.47,119.0],[221.46,93.0],[221.45,213.0],[221.44,263.0]],[[221.49,84.0],[221.5,30.0],[221.51,146.0],[221.52,83.0],[221.53,306.0]]]
["binance-futures","SOLUSDT",1734106806263,[[221.4,191.0],[221.39,88.0],[221.38,232.0],[221.37,150.0],[221.36,416.0]],[[221.41,110.0],[221.42,61.0],[221.43,114.0],[221.44,260.0],[221.45,318.0]]]
["binance-futures","SOLUSDT",1734106876874,[[221.16,162.0],[221.15,41.0],[221.14,292.0],[221.13,155.0],[221.12,273.0]],[[221.17,245.0],[221.18,86.0],[221.19,76.0],[221.2,154.0],[221.21,334.0]]]
["binance-futures","SOLUSDT",1734106901180,[[221.19,206.0],[221.18,16.0],[221.17,83.0],[221.16,250.0],[221.15,335.0]],[[221.2,210.0],[221.21,90.0],[221.22,72.0],[221.23,205.0],[221.24,405.0]]]
["binance-futures","SOLUSDT",1734106952311,[[221.19,601.0],[221.18,378.0],[221.17,411.0],[221.16,251.0],[221.15,154.0]],[[221.2,14.0],[221.21,10.0],[221.22,48.0],[221.23,44.0],[221.24,112.0]]]
["binance-futures","SOLUSDT",1734106997913,[[221.52,509.0],[221.51,244.0],[221.5,176.0],[221.49,328.0],[221.48,122.0]],[[221.53,12.0],[221.54,4.0],[221.55,49.0],[221.56,244.0],[221.57,341.0]]]
["binance-futures","SOLUSDT",1734107008604,[[221.51,406.0],[221.5,184.0],[221.49,173.0],[221.48,161.0],[221.47,214.0]],[[221.52,16.0],[221.53,64.0],[221.54,25.0],[221.55,125.0],[221.56,398.0]]]
["binance-futures","SOLUSDT",1734107060527,[[221.58,231.0],[221.57,16.0],[221.56,85.0],[221.55,116.0],[221.54,172.0]],[[221.59,226.0],[221.6,125.0],[221.61,101.0],[221.62,287.0],[221.63,142.0]]]
["binance-futures","SOLUSDT",1734107106530,[[221.77,284.0],[221.76,28.0],[221.75,89.0],[221.74,182.0],[221.73,271.0]],[[221.78,58.0],[221.79,8.0],[221.8,28.0],[221.81,74.0],[221.82,234.0]]]
["binance-futures","SOLUSDT",1734107156062,[[221.71,124.0],[221.7,24.0],[221.69,113.0],[221.68,90.0],[221.67,255.0]],[[221.72,75.0],[221.73,264.0],[221.74,284.0],[221.75,435.0],[221.76,376.0]]]
["binance-futures","SOLUSDT",1734107168515,[[221.53,116.0],[221.52,48.0],[221.51,95.0],[221.5,103.0],[221.49,168.0]],[[221.54,324.0],[221.55,173.0],[221.56,304.0],[221.57,349.0],[221.58,513.0]]]
["binance-futures","SOLUSDT",1734107212258,[[221.09,131.0],[221.08,27.0],[221.07,136.0],[221.06,96.0],[221.05,212.0]],[[221.1,140.0],[221.11,95.0],[221.12,118.0],[221.13,228.0],[221.14,413.0]]]
["binance-futures","SOLUSDT",1734107264662,[[220.63,87.0],[220.62,236.0],[220.61,166.0],[220.6,277.0],[220.59,253.0]],[[220.64,171.0],[220.65,69.0],[220.66,147.0],[220.67,215.0],[220.68,75.0]]]
["binance-futures","SOLUSDT",1734107309779,[[220.93,67.0],[220.92,18.0],[220.91,9.0],[220.9,87.0]],[[220.94,436.0],[220.95,175.0],[220.96,124.0],[220.97,300.0],[220.98,254.0]]]
["binance-futures","SOLUSDT",1734107363476,[[220.92,33.0],[220.91,6.0],[220.9,21.0],[220.89,110.0],[220.88,197.0]],[[220.93,612.0],[220.94,173.0],[220.95,253.0],[220.96,399.0],[220.97,353.0]]]
["binance-futures","SOLUSDT",1734107374605,[[220.83,141.0],[220.82,43.0],[220.81,101.0],[220.8,182.0],[220.79,121.0]],[[220.84,168.0],[220.85,102.0],[220.86,345.0],[220.87,83.0],[220.88,438.0]]]
["binance-futures","SOLUSDT",1734107420081,[[220.86,160.0],[220.85,50.0],[220.84,57.0],[220.83,96.0],[220.82,141.0]],[[220.87,40.0],[220.88,48.0],[220.89,116.0],[220.9,272.0],[220.91,183.0]]]
["binance-futures","SOLUSDT",1734107481822,[[221.06,158.0],[221.05,80.0],[221.04,151.0],[221.03,359.0],[221.02,100.0]],[[221.07,110.0],[221.08,51.0],[221.09,106.0],[221.1,257.0],[221.11,303.0]]]
["binance-futures","SOLUSDT",1734107515790,[[221.28,204.0],[221.27,19.0],[221.26,68.0],[221.25,150.0],[221.24,231.0]],[[221.29,183.0],[221.3,97.0],[221.31,355.0],[221.32,233.0],[221.33,268.0]]]
["binance-futures","SOLUSDT",1734107568942,[[221.23,56.0],[221.22,77.0],[221.21,80.0],[221.2,186.0],[221.19,262.0]],[[221.24,256.0],[221.25,103.0],[221.26,294.0],[221.27,395.0],[221.28,552.0]]]
["binance-futures","SOLUSDT",1734107579694,[[221.35,366.0],[221.34,148.0],[221.33,251.0],[221.32,216.0],[221.31,280.0]],[[221.36,132.0],[221.37,59.0],[221.38,111.0],[221.39,213.0],[221.4,235.0]]]
["binance-futures","SOLUSDT",1734107623930,[[221.49,481.0],[221.48,269.0],[221.47,199.0],[221.46,175.0],[221.45,151.0]],[[221.5,17.0],[221.51,77.0],[221.52,69.0],[221.53,441.0],[221.54,425.0]]]
["binance-futures","SOLUSDT",1734107673495,[[222.4,272.0],[222.39,43.0],[222.38,40.0],[222.37,85.0],[222.36,332.0]],[[222.41,28.0],[222.42,3.0],[222.43,64.0],[222.44,157.0],[222.45,134.0]]]
["binance-futures","SOLUSDT",1734107723803,[[222.19,236.0],[222.18,118.0],[222.17,228.0],[222.16,336.0],[222.15,341.0]],[[222.2,26.0],[222.21,12.0],[222.22,35.0],[222.23,205.0],[222.24,208.0]]]
["binance-futures","SOLUSDT",1734107768278,[[222.17,232.0],[222.16,121.0],[222.15,190.0],[222.14,300.0],[222.13,402.0]],[[222.18,110.0],[222.19,147.0],[222.2,392.0],[222.21,136.0],[222.22,620.0]]]
["binance-futures","SOLUSDT",1734107802070,[[221.73,218.0],[221.72,52.0],[221.71,61.0],[221.7,66.0],[221.69,141.0]],[[221.74,178.0],[221.75,71.0],[221.76,615.0],[221.77,126.0],[221.78,170.0]]]
["binance-futures","SOLUSDT",1734107822477,[[222.18,452.0],[222.17,76.0],[222.16,109.0],[222.15,239.0],[222.14,164.0]],[[222.19,169.0],[222.2,233.0],[222.21,67.0],[222.22,161.0],[222.23,340.0]]]
["binance-futures","SOLUSDT",1734107872967,[[222.22,63.0],[222.21,70.0],[222.2,119.0],[222.19,230.0],[222.18,295.0]],[[222.23,143.0],[222.24,73.0],[222.25,118.0],[222.26,334.0],[222.27,590.0]]]
["binance-futures","SOLUSDT",1734107924564,[[222.09,200.0],[222.08,86.0],[222.07,160.0],[222.06,221.0],[222.05,192.0]],[[222.1,157.0],[222.11,21.0],[222.12,111.0],[222.13,183.0],[222.14,424.0]]]
["binance-futures","SOLUSDT",1734107968658,[[222.1,55.0],[222.09,116.0],[222.08,145.0],[222.07,647.0]],[[222.11,452.0],[222.12,406.0],[222.13,152.0],[222.14,112.0],[222.15,216.0]]]
["binance-futures","SOLUSDT",1734108020048,[[221.53,102.0],[221.52,137.0],[221.51,93.0],[221.5,74.0],[221.49,272.0]],[[221.54,216.0],[221.55,268.0],[221.56,161.0],[221.57,243.0],[221.58,290.0]]]
["binance-futures","SOLUSDT",1734108030506,[[221.57,12.0],[221.56,11.0],[221.55,68.0],[221.54,39.0],[221.53,142.0]],[[221.58,187.0],[221.59,105.0],[221.6,472.0],[221.61,580.0],[221.62,204.0]]]
["binance-futures","SOLUSDT",1734108075055,[[221.6,643.0],[221.59,200.0],[221.58,257.0],[221.57,332.0],[221.56,337.0]],[[221.61,22.0],[221.62,8.0],[221.63,71.0],[221.64,299.0],[221.65,261.0]]]
["binance-futures","SOLUSDT",1734108121938,[[221.61,228.0],[221.6,88.0],[221.59,182.0],[221.58,296.0],[221.57,362.0]],[[221.62,55.0],[221.63,76.0],[221.64,100.0],[221.65,156.0],[221.66,259.0]]]
["binance-futures","SOLUSDT",1734108170874,[[221.84,164.0],[221.83,81.0],[221.82,133.0],[221.81,264.0],[221.8,343.0]],[[221.85,48.0],[221.86,6.0],[221.87,29.0],[221.88,149.0],[221.89,288.0]]]
["binance-futures","SOLUSDT",1734108221956,[[222.12,290.0],[222.11,91.0],[222.1,118.0],[222.09,157.0],[222.08,347.0]],[[222.13,1.0],[222.14,41.0],[222.15,102.0],[222.16,298.0],[222.17,247.0]]]
["binance-futures","SOLUSDT",1734108232661,[[222.26,55.0],[222.25,54.0],[222.24,118.0],[222.23,159.0],[222.22,353.0]],[[222.27,374.0],[222.28,138.0],[222.29,306.0],[222.3,334.0],[222.31,317.0]]]
["binance-futures","SOLUSDT",1734108277424,[[222.13,149.0],[222.12,35.0],[222.11,136.0],[222.1,138.0],[222.09,194.0]],[[222.14,83.0],[222.15,121.0],[222.16,85.0],[222.17,134.0],[222.18,198.0]]]
["binance-futures","SOLUSDT",1734108329210,[[222.1,206.0],[222.09,87.0],[222.08,216.0],[222.07,311.0],[222.06,383.0]],[[222.11,166.0],[222.12,72.0],[222.13,292.0],[222.14,127.0],[222.15,73.0]]]
["binance-futures","SOLUSDT",1734108373807,[[222.45,283.0],[222.44,316.0],[222.43,270.0],[222.42,454.0],[222.41,568.0]],[[222.46,32.0],[222.47,12.0],[222.48,95.0],[222.49,131.0],[222.5,244.0]]]
["binance-futures","SOLUSDT",1734108398595,[[222.28,359.0],[222.27,148.0],[222.26,164.0],[222.25,378.0],[222.24,570.0]],[[222.29,194.0],[222.3,41.0],[222.31,45.0],[222.32,180.0],[222.33,314.0]]]
["binance-futures","SOLUSDT",1734108435541,[[222.36,254.0],[222.35,76.0],[222.34,173.0],[222.33,435.0],[222.32,673.0]],[[222.37,11.0],[222.38,2.0],[222.39,126.0],[222.4,175.0],[222.41,245.0]]]
["binance-futures","SOLUSDT",1734108480072,[[222.44,29.0],[222.43,142.0],[222.42,123.0],[222.41,736.0]],[[222.45,352.0],[222.46,103.0],[222.47,149.0],[222.48,231.0],[222.49,533.0]]]
["binance-futures","SOLUSDT",1734108531912,[[222.52,177.0],[222.51,80.0],[222.5,200.0],[222.49,458.0],[222.48,574.0]],[[222.53,318.0],[222.54,21.0],[222.55,111.0],[222.56,256.0],[222.57,189.0]]]
["binance-futures","SOLUSDT",1734108584445,[[222.56,42.0],[222.55,49.0],[222.54,313.0],[222.53,1181.0],[222.52,132.0]],[[222.57,371.0],[222.58,50.0],[222.59,178.0],[222.6,201.0],[222.61,240.0]]]
["binance-futures","SOLUSDT",1734108630142,[[222.59,228.0],[222.58,188.0],[222.57,307.0],[222.56,402.0],[222.55,390.0]],[[222.6,153.0],[222.61,84.0],[222.62,176.0],[222.63,107.0],[222.64,146.0]]]
["binance-futures","SOLUSDT",1734108641488,[[222.62,389.0],[222.61,229.0],[222.6,247.0],[222.59,243.0],[222.58,428.0]],[[222.63,13.0],[222.64,31.0],[222.65,121.0],[222.66,413.0],[222.67,125.0]]]
["binance-futures","SOLUSDT",1734108686422,[[222.81,75.0],[222.8,217.0],[222.79,308.0],[222.78,177.0]],[[222.82,231.0],[222.83,246.0],[222.84,123.0],[222.85,192.0],[222.86,292.0]]]
["binance-futures","SOLUSDT",1734108724584,[[222.61,24.0],[222.6,4.0],[222.59,56.0],[222.58,250.0],[222.57,216.0]],[[222.62,231.0],[222.63,63.0],[222.64,119.0],[222.65,312.0],[222.66,330.0]]]
["binance-futures","SOLUSDT",1734108791187,[[222.4,144.0],[222.39,60.0],[222.38,292.0],[222.37,739.0],[222.36,654.0]],[[222.41,167.0],[222.42,110.0],[222.43,150.0],[222.44,379.0],[222.45,346.0]]]
["binance-futures","SOLUSDT",1734108837255,[[222.39,211.0],[222.38,96.0],[222.37,260.0],[222.36,598.0],[222.35,641.0]],[[222.4,61.0],[222.41,135.0],[222.42,110.0],[222.43,545.0],[222.44,415.0]]]
["binance-futures","SOLUSDT",1734108848144,[[222.26,85.0],[222.25,120.0],[222.24,269.0],[222.23,640.0],[222.22,625.0]],[[222.27,208.0],[222.28,115.0],[222.29,122.0],[222.3,166.0],[222.31,356.0]]]
["binance-futures","SOLUSDT",1734108891147,[[221.71,4.0],[221.7,9.0],[221.69,7.0],[221.68,143.0],[221.67,196.0]],[[221.72,282.0],[221.73,11.0],[221.74,102.0],[221.75,322.0],[221.76,298.0]]]
["binance-futures","SOLUSDT",1734108941538,[[221.52,221.0],[221.51,166.0],[221.5,163.0],[221.49,111.0],[221.48,86.0]],[[221.53,75.0],[221.54,73.0],[221.55,124.0],[221.56,278.0],[221.57,341.0]]]
["binance-futures","SOLUSDT",1734108991778,[[221.18,119.0],[221.17,46.0],[221.16,108.0],[221.15,196.0],[221.14,189.0]],[[221.19,181.0],[221.2,50.0],[221.21,62.0],[221.22,129.0],[221.23,249.0]]]
["binance-futures","SOLUSDT",1734109035439,[[221.28,97.0],[221.27,17.0],[221.26,101.0],[221.25,277.0],[221.24,352.0]],[[221.29,119.0],[221.3,55.0],[221.31,65.0],[221.32,127.0],[221.33,176.0]]]
["binance-futures","SOLUSDT",1734109045368,[[221.29,589.0],[221.28,111.0],[221.27,101.0],[221.26,133.0],[221.25,252.0]],[[221.3,10.0],[221.31,4.0],[221.32,26.0],[221.33,151.0],[221.34,286.0]]]
["binance-futures","SOLUSDT",1734109099860,[[221.24,127.0],[221.23,275.0],[221.22,104.0],[221.21,247.0],[221.2,435.0]],[[221.25,186.0],[221.26,177.0],[221.27,170.0],[221.28,403.0],[221.29,433.0]]]
["binance-futures","SOLUSDT",1734109145751,[[221.13,251.0],[221.12,78.0],[221.11,95.0],[221.1,221.0],[221.09,353.0]],[[221.14,5.0],[221.15,31.0],[221.16,101.0],[221.17,193.0],[221.18,407.0]]]
["binance-futures","SOLUSDT",1734109198474,[[221.09,3443.0],[221.08,206.0],[221.07,110.0],[221.06,57.0],[221.05,58.0]],[[221.1,375.0],[221.11,50.0],[221.12,157.0],[221.13,81.0],[221.14,362.0]]]
["binance-futures","SOLUSDT",1734109242010,[[221.15,55.0],[221.14,179.0],[221.13,132.0],[221.12,180.0],[221.11,391.0]],[[221.16,418.0],[221.17,292.0],[221.18,426.0],[221.19,247.0],[221.2,150.0]]]
["binance-futures","SOLUSDT",1734109252563,[[221.1,126.0],[221.09,6.0],[221.08,72.0],[221.07,256.0],[221.06,340.0]],[[221.11,250.0],[221.12,113.0],[221.13,136.0],[221.14,325.0],[221.15,425.0]]]
["binance-futures","SOLUSDT",1734109304140,[[221.5,561.0],[221.49,289.0],[221.48,282.0],[221.47,154.0],[221.46,201.0]],[[221.51,21.0],[221.52,161.0],[221.53,66.0],[221.54,34.0],[221.55,208.0]]]
["binance-futures","SOLUSDT",1734109368465,[[221.2,102.0],[221.19,58.0],[221.18,61.0],[221.17,23.0],[221.16,130.0]],[[221.21,80.0],[221.22,128.0],[221.23,201.0],[221.24,493.0],[221.25,334.0]]]
["binance-futures","SOLUSDT",1734109402838,[[221.17,64.0],[221.16,6.0],[221.15,8.0],[221.14,27.0],[221.13,168.0]],[[221.18,398.0],[221.19,79.0],[221.2,213.0],[221.21,452.0],[221.22,246.0]]]
["binance-futures","SOLUSDT",1734109455686,[[221.37,67.0],[221.36,6.0],[221.35,25.0],[221.34,131.0],[221.33,225.0]],[[221.38,586.0],[221.39,172.0],[221.4,292.0],[221.41,86.0],[221.42,318.0]]]
["binance-futures","SOLUSDT",1734109459426,[[221.37,1.0],[221.36,1.0],[221.35,7.0],[221.34,69.0],[221.33,59.0]],[[221.38,724.0],[221.39,554.0],[221.4,113.0],[221.41,14.0],[221.42,455.0]]]
["binance-futures","SOLUSDT",1734109511618,[[221.4,211.0],[221.39,139.0],[221.38,36.0],[221.37,150.0],[221.36,171.0]],[[221.41,24.0],[221.42,34.0],[221.43,108.0],[221.44,331.0],[221.45,394.0]]]
["binance-futures","SOLUSDT",1734109557017,[[221.52,117.0],[221.51,5.0],[221.5,59.0],[221.49,164.0],[221.48,403.0]],[[221.53,237.0],[221.54,54.0],[221.55,307.0],[221.56,418.0],[221.57,284.0]]]
["binance-futures","SOLUSDT",1734109608830,[[221.86,69.0],[221.85,53.0],[221.84,55.0],[221.83,188.0],[221.82,350.0]],[[221.87,318.0],[221.88,402.0],[221.89,187.0],[221.9,240.0],[221.91,325.0]]]
["binance-futures","SOLUSDT",1734109660399,[[221.59,175.0],[221.58,85.0],[221.57,203.0],[221.56,152.0],[221.55,262.0]],[[221.6,19.0],[221.61,10.0],[221.62,73.0],[221.63,367.0],[221.64,535.0]]]
["binance-futures","SOLUSDT",1734109695663,[[221.51,185.0],[221.5,121.0],[221.49,170.0],[221.48,218.0],[221.47,326.0]],[[221.52,79.0],[221.53,67.0],[221.54,160.0],[221.55,117.0],[221.56,465.0]]]
["binance-futures","SOLUSDT",1734109717135,[[221.42,274.0],[221.41,249.0],[221.4,59.0],[221.39,52.0],[221.38,129.0]],[[221.43,706.0],[221.44,226.0],[221.45,73.0],[221.46,122.0],[221.47,492.0]]]
["binance-futures","SOLUSDT",1734109762146,[[221.64,249.0],[221.63,315.0],[221.62,235.0],[221.61,300.0],[221.6,351.0]],[[221.65,7.0],[221.66,35.0],[221.67,151.0],[221.68,465.0],[221.69,391.0]]]
["binance-futures","SOLUSDT",1734109815257,[[221.61,213.0],[221.6,66.0],[221.59,4642.0],[221.58,34.0],[221.57,48.0]],[[221.62,146.0],[221.63,81.0],[221.64,316.0],[221.65,377.0],[221.66,603.0]]]
["binance-futures","SOLUSDT",1734109869787,[[221.72,49.0],[221.71,8.0],[221.7,15.0],[221.69,27.0],[221.68,87.0]],[[221.73,474.0],[221.74,237.0],[221.75,693.0],[221.76,556.0],[221.77,483.0]]]
["binance-futures","SOLUSDT",1734109915032,[[222.07,113.0],[222.06,491.0],[222.05,214.0],[222.04,287.0]],[[222.08,514.0],[222.09,90.0],[222.1,140.0],[222.11,295.0],[222.12,430.0]]]
["binance-futures","SOLUSDT",1734109926063,[[222.03,108.0],[222.02,87.0],[222.01,119.0],[222.0,237.0],[221.99,365.0]],[[222.04,265.0],[222.05,281.0],[222.06,240.0],[222.07,384.0],[222.08,465.0]]]
["binance-futures","SOLUSDT",1734109982230,[[221.92,230.0],[221.91,97.0],[221.9,94.0],[221.89,143.0],[221.88,384.0]],[[221.93,94.0],[221.94,45.0],[221.95,65.0],[221.96,380.0],[221.97,235.0]]]
["binance-futures","SOLUSDT",1734110031769,[[221.76,106.0],[221.75,112.0],[221.74,113.0],[221.73,165.0],[221.72,372.0]],[[221.77,247.0],[221.78,351.0],[221.79,540.0],[221.8,261.0],[221.81,445.0]]]
["binance-futures","SOLUSDT",1734110082087,[[221.77,282.0],[221.76,269.0],[221.75,488.0],[221.74,612.0],[221.73,566.0]],[[221.78,184.0],[221.79,29.0],[221.8,163.0],[221.81,94.0],[221.82,175.0]]]
["binance-futures","SOLUSDT",1734110127162,[[221.71,9.0],[221.7,36.0],[221.69,46.0],[221.68,112.0],[221.67,251.0]],[[221.72,405.0],[221.73,192.0],[221.74,483.0],[221.75,344.0],[221.76,339.0]]]
["binance-futures","SOLUSDT",1734110137899,[[221.84,99.0],[221.83,77.0],[221.82,287.0],[221.81,197.0],[221.8,598.0]],[[221.85,138.0],[221.86,203.0],[221.87,116.0],[221.88,295.0],[221.89,227.0]]]
["binance-futures","SOLUSDT",1734110190804,[[221.68,11.0],[221.67,18.0],[221.66,34.0],[221.65,70.0],[221.64,84.0]],[[221.69,1248.0],[221.7,300.0],[221.71,378.0],[221.72,789.0],[221.73,392.0]]]
["binance-futures","SOLUSDT",1734110237198,[[221.5,134.0],[221.49,83.0],[221.48,101.0],[221.47,174.0],[221.46,367.0]],[[221.51,31.0],[221.52,110.0],[221.53,109.0],[221.54,296.0],[221.55,419.0]]]
["binance-futures","SOLUSDT",1734110291524,[[221.21,5.0],[221.2,488.0],[221.19,75.0],[221.18,68.0],[221.17,190.0]],[[221.22,438.0],[221.23,62.0],[221.24,64.0],[221.25,84.0],[221.26,262.0]]]
["binance-futures","SOLUSDT",1734110330228,[[221.24,597.0],[221.23,129.0],[221.22,104.0],[221.21,342.0],[221.2,389.0]],[[221.25,8.0],[221.26,7.0],[221.27,24.0],[221.28,141.0],[221.29,278.0]]]
["binance-futures","SOLUSDT",1734110346988,[[221.38,28.0],[221.37,71.0],[221.36,265.0],[221.35,282.0]],[[221.39,919.0],[221.4,348.0],[221.41,297.0],[221.42,248.0],[221.43,284.0]]]
["binance-futures","SOLUSDT",1734110399695,[[221.67,57.0],[221.66,31.0],[221.65,173.0],[221.64,206.0],[221.63,344.0]],[[221.68,187.0],[221.69,206.0],[221.7,334.0],[221.71,353.0],[221.72,400.0]]]
["binance-futures","SOLUSDT",1734110445011,[[221.86,7.0],[221.85,148.0],[221.84,197.0],[221.83,143.0],[221.82,251.0]],[[221.87,238.0],[221.88,129.0],[221.89,318.0],[221.9,486.0],[221.91,523.0]]]
["binance-futures","SOLUSDT",1734110497155,[[221.89,111.0],[221.88,418.0],[221.87,498.0],[221.86,22.0],[221.85,89.0]],[[221.92,144.0],[221.93,93.0],[221.94,289.0],[221.95,274.0],[221.96,438.0]]]
["binance-futures","SOLUSDT",1734110507742,[[221.89,208.0],[221.88,22.0],[221.87,107.0],[221.86,268.0],[221.85,242.0]],[[221.9,138.0],[221.91,86.0],[221.92,64.0],[221.93,144.0],[221.94,548.0]]]
["binance-futures","SOLUSDT",1734110553394,[[221.75,122.0],[221.74,123.0],[221.73,140.0],[221.72,242.0],[221.71,317.0]],[[221.76,159.0],[221.77,6.0],[221.78,279.0],[221.79,90.0],[221.8,432.0]]]
["binance-futures","SOLUSDT",1734110605687,[[222.08,195.0],[222.07,202.0],[222.06,259.0],[222.05,248.0],[222.04,108.0]],[[222.09,81.0],[222.1,149.0],[222.11,213.0],[222.12,609.0],[222.13,426.0]]]
["binance-futures","SOLUSDT",1734110645036,[[221.93,331.0],[221.92,148.0],[221.91,144.0],[221.9,157.0],[221.89,384.0]],[[221.94,16.0],[221.95,85.0],[221.96,215.0],[221.97,343.0],[221.98,311.0]]]
["binance-futures","SOLUSDT",1734110706802,[[222.09,299.0],[222.08,177.0],[222.07,96.0],[222.06,210.0],[222.05,257.0]],[[222.1,331.0],[222.11,223.0],[222.12,150.0],[222.13,565.0],[222.14,479.0]]]
["binance-futures","SOLUSDT",1734110717209,[[222.17,444.0],[222.16,168.0],[222.15,108.0],[222.14,289.0],[222.13,198.0]],[[222.18,114.0],[222.19,95.0],[222.2,310.0],[222.21,560.0],[222.22,188.0]]]
["binance-futures","SOLUSDT",1734110763400,[[221.97,31.0],[221.96,59.0],[221.95,64.0],[221.94,49.0],[221.93,140.0]],[[221.98,491.0],[221.99,188.0],[222.0,464.0],[222.01,353.0],[222.02,229.0]]]
["binance-futures","SOLUSDT",1734110819448,[[221.91,283.0],[221.9,84.0],[221.89,148.0],[221.88,337.0],[221.87,471.0]],[[221.92,246.0],[221.93,167.0],[221.94,232.0],[221.95,394.0],[221.96,498.0]]]
["binance-futures","SOLUSDT",1734110876798,[[222.01,51.0],[222.0,21.0],[221.99,85.0],[221.98,178.0],[221.97,381.0]],[[222.02,430.0],[222.03,324.0],[222.04,390.0],[222.05,302.0],[222.06,586.0]]]
["binance-futures","SOLUSDT",1734110925109,[[222.09,13.0],[222.08,9.0],[222.07,117.0],[222.06,201.0],[222.05,375.0]],[[222.1,287.0],[222.11,156.0],[222.12,316.0],[222.13,244.0],[222.14,370.0]]]
["binance-futures","SOLUSDT",1734110936514,[[222.05,57.0],[222.04,58.0],[222.03,86.0],[222.02,146.0],[222.01,325.0]],[[222.06,241.0],[222.07,74.0],[222.08,288.0],[222.09,334.0],[222.1,701.0]]]
["binance-futures","SOLUSDT",1734110993487,[[222.27,419.0],[222.26,64.0],[222.25,134.0],[222.24,634.0],[222.23,1663.0]],[[222.28,265.0],[222.29,333.0],[222.3,452.0],[222.31,211.0],[222.32,324.0]]]
["binance-futures","SOLUSDT",1734111041773,[[222.24,140.0],[222.23,59.0],[222.22,149.0],[222.21,353.0],[222.2,429.0]],[[222.25,128.0],[222.26,262.0],[222.27,198.0],[222.28,555.0],[222.29,359.0]]]
["binance-futures","SOLUSDT",1734111095504,[[222.5,159.0],[222.49,106.0],[222.48,200.0],[222.47,246.0],[222.46,313.0]],[[222.51,32.0],[222.52,13.0],[222.53,58.0],[222.54,119.0],[222.55,502.0]]]
["binance-futures","SOLUSDT",1734111140147,[[222.0,146.0],[221.99,253.0],[221.98,204.0],[221.97,119.0]],[[222.01,143.0],[222.02,523.0],[222.03,283.0],[222.04,144.0],[222.05,163.0]]]
["binance-futures","SOLUSDT",1734111150561,[[221.95,245.0],[221.94,11.0],[221.93,116.0],[221.92,241.0],[221.91,271.0]],[[221.96,72.0],[221.97,69.0],[221.98,94.0],[221.99,267.0],[222.0,211.0]]]
["binance-futures","SOLUSDT",1734111194691,[[221.5,139.0],[221.49,76.0],[221.48,218.0],[221.47,96.0],[221.46,144.0]],[[221.51,206.0],[221.52,138.0],[221.53,294.0],[221.54,298.0],[221.55,231.0]]]
["binance-futures","SOLUSDT",1734111247056,[[221.21,203.0],[221.2,70.0],[221.19,227.0],[221.18,323.0],[221.17,204.0]],[[221.22,29.0],[221.23,89.0],[221.24,64.0],[221.25,135.0],[221.26,214.0]]]
["binance-futures","SOLUSDT",1734111290613,[[221.44,199.0],[221.43,159.0],[221.42,140.0],[221.41,41.0],[221.4,215.0]],[[221.45,152.0],[221.46,39.0],[221.47,142.0],[221.48,303.0],[221.49,534.0]]]
["binance-futures","SOLUSDT",1734111344561,[[221.79,55.0],[221.78,54.0],[221.77,193.0],[221.76,185.0],[221.75,335.0]],[[221.8,108.0],[221.81,201.0],[221.82,435.0],[221.83,358.0],[221.84,181.0]]]
["binance-futures","SOLUSDT",1734111395987,[[221.46,154.0],[221.45,50.0],[221.44,68.0],[221.43,59.0],[221.42,75.0]],[[221.47,150.0],[221.48,310.0],[221.49,221.0],[221.5,533.0],[221.51,338.0]]]
["binance-futures","SOLUSDT",1734111406836,[[221.45,204.0],[221.44,25.0],[221.43,56.0],[221.42,18.0],[221.41,97.0]],[[221.46,16.0],[221.47,48.0],[221.48,136.0],[221.49,311.0],[221.5,243.0]]]
["binance-futures","SOLUSDT",1734111453493,[[221.41,26.0],[221.4,45.0],[221.39,161.0],[221.38,164.0],[221.37,318.0]],[[221.42,170.0],[221.43,339.0],[221.44,563.0],[221.45,202.0],[221.46,601.0]]]
["binance-futures","SOLUSDT",1734111507478,[[221.3,238.0],[221.29,102.0],[221.28,116.0],[221.27,258.0],[221.26,332.0]],[[221.31,45.0],[221.32,38.0],[221.33,137.0],[221.34,385.0],[221.35,534.0]]]
["binance-futures","SOLUSDT",1734111550995,[[222.02,1517.0],[222.01,252.0],[222.0,62.0],[221.99,31.0],[221.98,73.0]],[[222.03,212.0],[222.04,25.0],[222.05,93.0],[222.06,287.0],[222.07,319.0]]]
["binance-futures","SOLUSDT",1734111602908,[[221.91,2.0],[221.9,66.0],[221.89,55.0],[221.88,97.0],[221.87,241.0]],[[221.92,595.0],[221.93,311.0],[221.94,375.0],[221.95,529.0],[221.96,738.0]]]
["binance-futures","SOLUSDT",1734111616490,[[221.79,238.0],[221.78,166.0],[221.77,261.0],[221.76,77.0],[221.75,120.0]],[[221.8,20.0],[221.81,116.0],[221.82,96.0],[221.83,157.0],[221.84,299.0]]]
["binance-futures","SOLUSDT",1734111659717,[[221.99,25.0]],[[222.0,291.0],[222.01,300.0],[222.02,254.0],[222.03,872.0],[222.04,244.0]]]
["binance-futures","SOLUSDT",1734111712668,[[222.24,139.0],[222.23,15.0],[222.22,94.0],[222.21,247.0],[222.2,274.0]],[[222.25,240.0],[222.26,143.0],[222.27,219.0],[222.28,653.0],[222.29,481.0]]]
["binance-futures","SOLUSDT",1734111767393,[[222.48,325.0],[222.47,99.0],[222.46,67.0],[222.45,168.0],[222.44,249.0]],[[222.49,76.0],[222.5,230.0],[222.51,236.0],[222.52,176.0],[222.53,401.0]]]
["binance-futures","SOLUSDT",1734111814313,[[222.47,198.0],[222.46,178.0],[222.45,404.0],[222.44,428.0],[222.43,360.0]],[[222.48,150.0],[222.49,57.0],[222.5,369.0],[222.51,410.0],[222.52,531.0]]]
["binance-futures","SOLUSDT",1734111826233,[[222.42,7.0],[222.41,8.0],[222.4,168.0],[222.39,697.0],[222.38,212.0]],[[222.43,482.0],[222.44,300.0],[222.45,419.0],[222.46,553.0],[222.47,660.0]]]
["binance-futures","SOLUSDT",1734111874384,[[222.57,59.0],[222.56,56.0],[222.55,127.0],[222.54,84.0],[222.53,127.0]],[[222.58,325.0],[222.59,308.0],[222.6,372.0],[222.61,366.0],[222.62,303.0]]]
["binance-futures","SOLUSDT",1734111927879,[[222.52,185.0],[222.51,79.0],[222.5,122.0],[222.49,251.0],[222.48,338.0]],[[222.53,128.0],[222.54,114.0],[222.55,144.0],[222.56,111.0],[222.57,235.0]]]
["binance-futures","SOLUSDT",1734111954871,[[222.39,17.0],[222.38,6.0],[222.37,272.0],[222.36,191.0],[222.35,167.0]],[[222.4,679.0],[222.41,279.0],[222.42,348.0],[222.43,363.0],[222.44,587.0]]]
["binance-futures","SOLUSDT",1734112028159,[[222.37,14.0],[222.36,36.0],[222.35,107.0],[222.34,239.0],[222.33,148.0]],[[222.38,345.0],[222.39,329.0],[222.4,274.0],[222.41,130.0],[222.42,358.0]]]
["binance-futures","SOLUSDT",1734112039516,[[222.36,659.0],[222.35,239.0],[222.34,126.0],[222.33,222.0],[222.32,349.0]],[[222.37,1.0],[222.38,53.0],[222.39,129.0],[222.4,251.0],[222.41,444.0]]]
["binance-futures","SOLUSDT",1734112086054,[[222.25,28.0],[222.24,14.0],[222.23,32.0],[222.22,117.0],[222.21,211.0]],[[222.26,532.0],[222.27,157.0],[222.28,173.0],[222.29,311.0],[222.3,417.0]]]
["binance-futures","SOLUSDT",1734112141653,[[222.22,126.0],[222.21,133.0],[222.2,228.0],[222.19,510.0],[222.18,535.0]],[[222.23,136.0],[222.24,93.0],[222.25,103.0],[222.26,217.0],[222.27,239.0]]]
["binance-futures","SOLUSDT",1734112196054,[[222.24,196.0],[222.23,14.0],[222.22,125.0],[222.21,287.0],[222.2,252.0]],[[222.25,110.0],[222.26,158.0],[222.27,182.0],[222.28,162.0],[222.29,534.0]]]
["binance-futures","SOLUSDT",1734112240343,[[222.05,128.0],[222.04,636.0],[222.03,370.0],[222.02,252.0],[222.01,520.0]],[[222.06,50.0],[222.07,45.0],[222.08,40.0],[222.09,82.0],[222.1,295.0]]]
["binance-futures","SOLUSDT",1734112251279,[[222.12,676.0],[222.11,205.0],[222.1,161.0],[222.09,397.0],[222.08,171.0]],[[222.13,2.0],[222.14,5.0],[222.15,34.0],[222.16,48.0],[222.17,132.0]]]
["binance-futures","SOLUSDT",1734112292514,[[222.29,666.0],[222.28,229.0],[222.27,335.0],[222.26,194.0],[222.25,145.0]],[[222.3,7.0],[222.31,27.0],[222.32,138.0],[222.33,224.0],[222.34,355.0]]]
["binance-futures","SOLUSDT",1734112349022,[[222.85,146.0],[222.84,16.0],[222.83,142.0],[222.82,212.0],[222.81,1475.0]],[[222.86,339.0],[222.87,121.0],[222.88,235.0],[222.89,494.0],[222.9,578.0]]]
["binance-futures","SOLUSDT",1734112401065,[[223.25,92.0],[223.24,120.0],[223.23,118.0],[223.22,178.0],[223.21,324.0]],[[223.26,153.0],[223.27,223.0],[223.28,134.0],[223.29,363.0],[223.3,383.0]]]
["binance-futures","SOLUSDT",1734112447176,[[223.39,125.0],[223.38,90.0],[223.37,169.0],[223.36,295.0],[223.35,466.0]],[[223.4,273.0],[223.41,385.0],[223.42,135.0],[223.43,298.0],[223.44,1179.0]]]
["binance-futures","SOLUSDT",1734112457710,[[223.53,277.0],[223.52,32.0],[223.51,134.0],[223.5,348.0],[223.49,348.0]],[[223.54,19.0],[223.55,27.0],[223.56,111.0],[223.57,65.0],[223.58,272.0]]]
["binance-futures","SOLUSDT",1734112509328,[[223.76,2.0],[223.75,6.0],[223.74,164.0],[223.73,271.0],[223.72,247.0]],[[223.77,388.0],[223.78,323.0],[223.79,162.0],[223.8,90.0],[223.81,94.0]]]
["binance-futures","SOLUSDT",1734112554552,[[223.45,9.0],[223.44,6.0],[223.43,35.0],[223.42,137.0],[223.41,239.0]],[[223.46,489.0],[223.47,165.0],[223.48,116.0],[223.49,197.0],[223.5,441.0]]]
["binance-futures","SOLUSDT",1734112613739,[[223.4,25.0],[223.39,64.0],[223.38,124.0],[223.37,240.0],[223.36,691.0]],[[223.41,485.0],[223.42,169.0],[223.43,134.0],[223.44,276.0],[223.45,478.0]]]
["binance-futures","SOLUSDT",1734112653069,[[223.19,141.0],[223.18,235.0],[223.17,347.0],[223.16,538.0],[223.15,707.0]],[[223.2,281.0],[223.21,107.0],[223.22,130.0],[223.23,180.0],[223.24,230.0]]]
["binance-futures","SOLUSDT",1734112663902,[[223.35,242.0],[223.34,222.0],[223.33,572.0],[223.32,462.0],[223.31,272.0]],[[223.36,224.0],[223.37,89.0],[223.38,86.0],[223.39,67.0],[223.4,107.0]]]
["binance-futures","SOLUSDT",1734112717524,[[223.56,79.0],[223.55,517.0],[223.54,808.0],[223.53,357.0],[223.52,208.0]],[[223.57,26.0],[223.58,26.0],[223.59,40.0],[223.6,103.0],[223.61,225.0]]]
["binance-futures","SOLUSDT",1734112764555,[[223.41,515.0],[223.4,338.0],[223.39,563.0],[223.38,403.0],[223.37,476.0]],[[223.42,144.0],[223.43,5.0],[223.44,43.0],[223.45,251.0],[223.46,75.0]]]
["binance-futures","SOLUSDT",1734112817984,[[223.23,146.0],[223.22,91.0],[223.21,233.0],[223.2,636.0],[223.19,296.0]],[[223.24,169.0],[223.25,147.0],[223.26,245.0],[223.27,207.0],[223.28,206.0]]]
["binance-futures","SOLUSDT",1734112870310,[[222.95,354.0],[222.94,215.0],[222.93,351.0],[222.92,673.0],[222.91,451.0]],[[222.96,27.0],[222.97,4.0],[222.98,57.0],[222.99,121.0],[223.0,161.0]]]
["binance-futures","SOLUSDT",1734112874159,[[223.08,126.0],[223.07,35.0],[223.06,154.0],[223.05,404.0],[223.04,570.0]],[[223.09,186.0],[223.1,34.0],[223.11,94.0],[223.12,110.0],[223.13,313.0]]]
["binance-futures","SOLUSDT",1734112945215,[[222.77,13.0],[222.76,102.0],[222.75,585.0],[222.74,67.0],[222.73,500.0]],[[222.78,512.0],[222.79,148.0],[222.8,148.0],[222.81,130.0],[222.82,148.0]]]
["binance-futures","SOLUSDT",1734112970845,[[222.81,470.0],[222.8,243.0],[222.79,232.0],[222.78,615.0],[222.77,547.0]],[[222.82,70.0],[222.83,1.0],[222.84,90.0],[222.85,242.0],[222.86,573.0]]]
["binance-futures","SOLUSDT",1734113022260,[[222.75,29.0],[222.74,3.0],[222.73,36.0],[222.72,104.0],[222.71,257.0]],[[222.76,361.0],[222.77,243.0],[222.78,206.0],[222.79,243.0],[222.8,241.0]]]
["binance-futures","SOLUSDT",1734113074786,[[223.27,362.0],[223.26,318.0],[223.25,302.0],[223.24,161.0],[223.23,354.0]],[[223.28,14.0],[223.29,21.0],[223.3,136.0],[223.31,116.0],[223.32,279.0]]]
["binance-futures","SOLUSDT",1734113078654,[[223.28,146.0],[223.27,183.0],[223.26,290.0],[223.25,422.0],[223.24,356.0]],[[223.29,144.0],[223.3,205.0],[223.31,317.0],[223.32,244.0],[223.33,231.0]]]
["binance-futures","SOLUSDT",1734113131057,[[223.02,650.0],[223.01,207.0],[223.0,434.0],[222.99,190.0],[222.98,134.0]],[[223.03,7.0],[223.04,19.0],[223.05,33.0],[223.06,127.0],[223.07,177.0]]]
["binance-futures","SOLUSDT",1734113184233,[[222.86,92.0],[222.85,772.0],[222.84,353.0],[222.83,380.0],[222.82,319.0]],[[222.87,20.0],[222.88,57.0],[222.89,27.0],[222.9,99.0],[222.93,466.0]]]
["binance-futures","SOLUSDT",1734113228856,[[222.97,74.0],[222.96,97.0],[222.95,147.0],[222.94,386.0],[222.93,542.0]],[[222.98,242.0],[222.99,21.0],[223.0,70.0],[223.01,35.0],[223.02,76.0]]]
["binance-futures","SOLUSDT",1734113272564,[[223.17,148.0],[223.16,108.0],[223.15,147.0],[223.14,230.0],[223.13,788.0]],[[223.18,151.0],[223.19,82.0],[223.2,174.0],[223.21,35.0],[223.22,68.0]]]
["binance-futures","SOLUSDT",1734113285123,[[223.41,384.0],[223.4,273.0],[223.39,337.0],[223.38,493.0],[223.37,480.0]],[[223.42,5.0],[223.43,4.0],[223.44,22.0],[223.45,11.0],[223.46,50.0]]]
["binance-futures","SOLUSDT",1734113338203,[[223.36,161.0],[223.35,141.0],[223.34,269.0],[223.33,243.0],[223.32,443.0]],[[223.37,88.0],[223.38,8.0],[223.39,45.0],[223.4,102.0],[223.41,189.0]]]
["binance-futures","SOLUSDT",1734113390866,[[223.18,418.0],[223.17,124.0],[223.16,130.0],[223.15,356.0],[223.14,512.0]],[[223.19,16.0],[223.2,21.0],[223.21,17.0],[223.22,52.0],[223.23,56.0]]]
["binance-futures","SOLUSDT",1734113436684,[[223.05,85.0],[223.04,121.0],[223.03,175.0],[223.02,577.0],[223.01,370.0]],[[223.06,144.0],[223.07,130.0],[223.08,101.0],[223.09,137.0],[223.1,142.0]]]
["binance-futures","SOLUSDT",1734113488504,[[222.77,292.0],[222.76,91.0],[222.75,98.0],[222.74,333.0],[222.73,305.0]],[[222.78,60.0],[222.79,90.0],[222.8,126.0],[222.81,205.0],[222.82,175.0]]]
["binance-futures","SOLUSDT",1734113492744,[[222.71,166.0],[222.7,94.0],[222.69,170.0],[222.68,222.0],[222.67,357.0]],[[222.72,99.0],[222.73,99.0],[222.74,108.0],[222.75,111.0],[222.76,382.0]]]
["binance-futures","SOLUSDT",1734113556761,[[222.75,19.0],[222.74,24.0],[222.73,135.0],[222.72,173.0],[222.71,281.0]],[[222.76,288.0],[222.77,73.0],[222.78,267.0],[222.79,421.0],[222.8,429.0]]]
["binance-futures","SOLUSDT",1734113601403,[[222.74,30.0],[222.73,34.0],[222.72,254.0],[222.71,365.0],[222.7,277.0]],[[222.75,252.0],[222.76,117.0],[222.77,163.0],[222.78,268.0],[222.79,336.0]]]
["binance-futures","SOLUSDT",1734113648462,[[222.6,265.0],[222.59,323.0],[222.58,252.0],[222.57,300.0],[222.56,483.0]],[[222.61,66.0],[222.62,42.0],[222.63,80.0],[222.64,275.0],[222.65,239.0]]]
["binance-futures","SOLUSDT",1734113705131,[[222.61,11.0],[222.6,65.0],[222.59,358.0],[222.58,126.0],[222.57,220.0]],[[222.62,602.0],[222.63,177.0],[222.64,291.0],[222.65,317.0],[222.66,377.0]]]
["binance-futures","SOLUSDT",1734113716272,[[222.79,703.0],[222.78,159.0],[222.77,168.0],[222.76,311.0],[222.75,236.0]],[[222.8,6.0],[222.81,26.0],[222.82,99.0],[222.83,46.0],[222.84,272.0]]]
["binance-futures","SOLUSDT",1734113764733,[[222.89,656.0],[222.88,489.0],[222.87,430.0],[222.86,365.0],[222.85,334.0]],[[222.9,11.0],[222.91,22.0],[222.92,49.0],[222.93,73.0],[222.94,165.0]]]
["binance-futures","SOLUSDT",1734113815819,[[222.41,494.0],[222.4,364.0],[222.39,194.0],[222.38,151.0],[222.37,486.0]],[[222.42,48.0],[222.43,205.0],[222.44,125.0],[222.45,255.0],[222.46,237.0]]]
["binance-futures","SOLUSDT",1734113860408,[[222.44,32.0],[222.43,87.0],[222.42,177.0],[222.41,330.0],[222.4,365.0]],[[222.45,245.0],[222.46,302.0],[222.47,454.0],[222.48,623.0],[222.49,605.0]]]
["binance-futures","SOLUSDT",1734113895162,[[222.65,733.0],[222.64,310.0],[222.63,297.0],[222.62,322.0],[222.61,261.0]],[[222.66,135.0],[222.67,10.0],[222.68,64.0],[222.69,82.0],[222.7,163.0]]]
["binance-futures","SOLUSDT",1734113924278,[[222.57,273.0],[222.56,103.0],[222.55,495.0],[222.54,360.0],[222.53,203.0]],[[222.58,172.0],[222.59,21.0],[222.6,113.0],[222.61,244.0],[222.62,306.0]]]
["binance-futures","SOLUSDT",1734113970049,[[222.23,166.0],[222.22,149.0],[222.21,192.0]],[[222.26,244.0],[222.27,156.0],[222.28,121.0],[222.29,215.0],[222.3,839.0]]]
["binance-futures","SOLUSDT",1734114021077,[[222.32,122.0],[222.31,236.0],[222.3,208.0],[222.29,73.0],[222.28,329.0]],[[222.33,267.0],[222.34,232.0],[222.35,293.0],[222.36,259.0],[222.37,141.0]]]
["binance-futures","SOLUSDT",1734114074305,[[222.24,155.0],[222.23,186.0],[222.22,119.0],[222.21,162.0],[222.2,387.0]],[[222.25,216.0],[222.26,113.0],[222.27,244.0],[222.28,341.0],[222.29,692.0]]]
["binance-futures","SOLUSDT",1734114119635,[[222.11,49.0],[222.1,355.0],[222.09,242.0],[222.08,80.0],[222.07,88.0]],[[222.12,737.0],[222.13,222.0],[222.14,576.0],[222.15,255.0],[222.16,198.0]]]
["binance-futures","SOLUSDT",1734114130103,[[222.15,28.0],[222.14,13.0],[222.13,101.0],[222.12,244.0],[222.11,345.0]],[[222.16,299.0],[222.17,234.0],[222.18,324.0],[222.19,391.0],[222.2,360.0]]]
["binance-futures","SOLUSDT",1734114177283,[[221.92,321.0],[221.91,180.0],[221.9,183.0],[221.89,326.0],[221.88,546.0]],[[221.93,90.0],[221.94,92.0],[221.95,142.0],[221.96,431.0],[221.97,298.0]]]
["binance-futures","SOLUSDT",1734114226989,[[221.95,56.0],[221.94,27.0],[221.93,76.0],[221.92,245.0],[221.91,369.0]],[[221.96,479.0],[221.97,329.0],[221.98,399.0],[221.99,432.0],[222.0,353.0]]]
["binance-futures","SOLUSDT",1734114287402,[[222.01,102.0],[222.0,88.0],[221.99,220.0],[221.98,211.0],[221.97,509.0]],[[222.02,475.0],[222.03,245.0],[222.04,112.0],[222.05,217.0],[222.06,185.0]]]
["binance-futures","SOLUSDT",1734114334732,[[221.88,258.0],[221.87,321.0],[221.86,200.0],[221.85,140.0],[221.84,492.0]],[[221.89,42.0],[221.9,56.0],[221.91,160.0],[221.92,337.0],[221.93,217.0]]]
["binance-futures","SOLUSDT",1734114346307,[[222.02,454.0],[222.01,124.0],[222.0,202.0],[221.99,441.0],[221.98,605.0]],[[222.03,140.0],[222.04,57.0],[222.05,113.0],[222.06,139.0],[222.07,372.0]]]
["binance-futures","SOLUSDT",1734114393514,[[222.29,286.0],[222.28,136.0],[222.27,412.0],[222.26,335.0],[222.25,384.0]],[[222.3,226.0],[222.31,23.0],[222.32,19.0],[222.33,83.0],[222.34,160.0]]]
["binance-futures","SOLUSDT",1734114448230,[[222.52,135.0],[222.51,108.0],[222.5,219.0],[222.49,350.0],[222.48,512.0]],[[222.53,180.0],[222.54,162.0],[222.55,88.0],[222.56,84.0],[222.57,274.0]]]
["binance-futures","SOLUSDT",1734114500099,[[222.4,469.0],[222.39,326.0],[222.38,669.0],[222.37,434.0],[222.36,305.0]],[[222.41,10.0],[222.42,154.0],[222.43,328.0],[222.44,342.0],[222.45,479.0]]]
["binance-futures","SOLUSDT",1734114517913,[[222.44,62.0],[222.43,87.0],[222.42,179.0],[222.41,127.0],[222.4,371.0]],[[222.45,298.0],[222.46,127.0],[222.47,236.0],[222.48,407.0],[222.49,307.0]]]
["binance-futures","SOLUSDT",1734114556869,[[222.3,183.0],[222.29,6.0],[222.28,34.0],[222.27,130.0],[222.26,368.0]],[[222.31,428.0],[222.32,322.0],[222.33,282.0],[222.34,341.0],[222.35,522.0]]]
["binance-futures","SOLUSDT",1734114610585,[[222.59,41.0],[222.58,124.0],[222.57,139.0],[222.56,236.0],[222.55,298.0]],[[222.6,490.0],[222.61,269.0],[222.62,541.0],[222.63,306.0],[222.64,435.0]]]
["binance-futures","SOLUSDT",1734114657917,[[222.61,507.0],[222.6,121.0],[222.59,223.0],[222.58,658.0],[222.57,239.0]],[[222.62,93.0],[222.63,108.0],[222.64,226.0],[222.65,278.0],[222.66,607.0]]]
["binance-futures","SOLUSDT",1734114712264,[[222.48,597.0],[222.47,377.0],[222.46,513.0],[222.45,262.0],[222.44,261.0]],[[222.49,12.0],[222.5,4.0],[222.51,21.0],[222.52,85.0],[222.53,169.0]]]
["binance-futures","SOLUSDT",1734114757802,[[222.27,144.0],[222.26,79.0],[222.25,110.0],[222.24,376.0],[222.23,365.0]],[[222.28,423.0],[222.29,72.0],[222.3,180.0],[222.31,308.0],[222.32,383.0]]]
["binance-futures","SOLUSDT",1734114768571,[[222.13,362.0],[222.12,151.0],[222.11,193.0],[222.1,465.0],[222.09,521.0]],[[222.14,67.0],[222.15,88.0],[222.16,422.0],[222.17,64.0],[222.18,341.0]]]
["binance-futures","SOLUSDT",1734114823108,[[222.45,471.0],[222.44,371.0],[222.43,435.0],[222.42,1007.0],[222.41,874.0]],[[222.46,5.0],[222.47,2.0],[222.48,18.0],[222.49,32.0],[222.5,49.0]]]
["binance-futures","SOLUSDT",1734114857219,[[222.38,514.0],[222.37,442.0],[222.36,194.0],[222.35,437.0],[222.34,444.0]],[[222.39,125.0],[222.4,86.0],[222.41,88.0],[222.42,126.0],[222.43,170.0]]]
["binance-futures","SOLUSDT",1734114928783,[[222.36,46.0],[222.35,77.0],[222.34,149.0],[222.33,534.0],[222.32,1086.0]],[[222.37,242.0],[222.38,130.0],[222.39,130.0],[222.4,262.0],[222.41,263.0]]]
["binance-futures","SOLUSDT",1734114975281,[[222.37,1014.0],[222.36,667.0],[222.35,500.0],[222.34,415.0],[222.33,240.0]],[[222.38,8.0],[222.39,6.0],[222.4,46.0],[222.41,122.0],[222.42,229.0]]]
["binance-futures","SOLUSDT",1734115026653,[[222.07,28.0],[222.06,4.0],[222.05,11.0],[222.04,175.0],[222.03,237.0]],[[222.08,561.0],[222.09,342.0],[222.1,455.0],[222.11,598.0],[222.12,250.0]]]
["binance-futures","SOLUSDT",1734115037329,[[222.0,344.0],[221.99,96.0],[221.98,270.0],[221.97,206.0],[221.96,622.0]],[[222.01,381.0],[222.02,40.0],[222.03,287.0],[222.04,358.0],[222.05,438.0]]]
["binance-futures","SOLUSDT",1734115084939,[[222.59,631.0],[222.58,300.0],[222.57,259.0],[222.56,540.0],[222.55,447.0]],[[222.6,49.0],[222.61,6.0],[222.62,39.0],[222.63,172.0],[222.64,19.0]]]
["binance-futures","SOLUSDT",1734115138708,[[222.9,576.0],[222.89,282.0],[222.88,439.0],[222.87,209.0],[222.86,483.0]],[[222.91,192.0],[222.92,88.0],[222.93,79.0],[222.94,109.0],[222.95,89.0]]]
["binance-futures","SOLUSDT",1734115192055,[[222.73,32.0],[222.72,110.0],[222.71,141.0],[222.7,389.0],[222.69,171.0]],[[222.74,305.0],[222.75,24.0],[222.76,82.0],[222.77,130.0],[222.78,248.0]]]
["binance-futures","SOLUSDT",1734115236440,[[223.13,491.0],[223.12,84.0],[223.11,58.0],[223.1,220.0],[223.09,337.0]],[[223.14,251.0],[223.15,6.0],[223.16,75.0],[223.17,252.0],[223.18,230.0]]]
["binance-futures","SOLUSDT",1734115249389,[[223.21,148.0],[223.2,96.0],[223.19,213.0],[223.18,246.0],[223.17,254.0]],[[223.22,186.0],[223.23,14.0],[223.24,85.0],[223.25,94.0],[223.26,128.0]]]
["binance-futures","SOLUSDT",1734115295531,[[223.23,47.0],[223.22,82.0],[223.21,185.0],[223.2,295.0],[223.19,718.0]],[[223.24,164.0],[223.25,54.0],[223.26,133.0],[223.27,187.0],[223.28,236.0]]]
["binance-futures","SOLUSDT",1734115348797,[[223.05,29.0],[223.04,14.0],[223.03,84.0],[223.02,276.0],[223.01,583.0]],[[223.06,287.0],[223.07,180.0],[223.08,99.0],[223.09,255.0],[223.1,207.0]]]
["binance-futures","SOLUSDT",1734115403059,[[222.88,36.0],[222.87,80.0],[222.86,350.0],[222.85,492.0],[222.84,609.0]],[[222.89,504.0],[222.9,180.0],[222.91,218.0],[222.92,281.0],[222.93,559.0]]]
["binance-futures","SOLUSDT",1734115448347,[[222.88,154.0],[222.87,46.0],[222.86,260.0],[222.85,337.0],[222.84,318.0]],[[222.89,300.0],[222.9,129.0],[222.91,210.0],[222.92,376.0],[222.93,519.0]]]
["binance-futures","SOLUSDT",1734115458792,[[222.73,13.0],[222.72,10.0],[222.71,70.0],[222.7,279.0],[222.69,639.0]],[[222.74,887.0],[222.75,364.0],[222.76,285.0],[222.77,266.0],[222.78,281.0]]]
["binance-futures","SOLUSDT",1734115493182,[[222.7,661.0],[222.69,420.0],[222.68,545.0],[222.67,368.0],[222.66,261.0]],[[222.71,81.0],[222.72,57.0],[222.73,153.0],[222.74,114.0],[222.75,223.0]]]
["binance-futures","SOLUSDT",1734115558192,[[222.67,189.0],[222.66,98.0],[222.65,329.0],[222.64,235.0],[222.63,396.0]],[[222.68,171.0],[222.69,43.0],[222.7,157.0],[222.71,140.0],[222.72,273.0]]]
["binance-futures","SOLUSDT",1734115611048,[[222.01,180.0],[222.0,351.0],[221.99,230.0],[221.98,244.0],[221.97,389.0]],[[222.02,29.0],[222.03,35.0],[222.04,266.0],[222.05,79.0],[222.06,327.0]]]
["binance-futures","SOLUSDT",1734115655540,[[222.1,168.0],[222.09,54.0],[222.08,73.0],[222.07,85.0],[222.06,318.0]],[[222.11,579.0],[222.12,229.0],[222.13,290.0],[222.14,336.0],[222.15,435.0]]]
["binance-futures","SOLUSDT",1734115667107,[[221.97,143.0],[221.96,94.0],[221.95,166.0],[221.94,321.0],[221.93,334.0]],[[221.98,680.0],[221.99,127.0],[222.0,130.0],[222.01,204.0],[222.02,257.0]]]
["binance-futures","SOLUSDT",1734115720390,[[221.79,182.0],[221.78,63.0],[221.77,128.0],[221.76,278.0],[221.75,531.0]],[[221.8,242.0],[221.81,172.0],[221.82,248.0],[221.83,297.0],[221.84,217.0]]]
["binance-futures","SOLUSDT",1734115765849,[[221.68,182.0],[221.67,349.0],[221.66,551.0],[221.65,485.0],[221.64,492.0]],[[221.69,35.0],[221.7,23.0],[221.71,178.0],[221.72,160.0],[221.73,270.0]]]
["binance-futures","SOLUSDT",1734115818821,[],[[221.58,339.0],[221.59,149.0],[221.6,349.0],[221.61,391.0],[221.62,514.0]]]
["binance-futures","SOLUSDT",1734115852585,[[221.68,24.0],[221.67,70.0],[221.66,55.0],[221.65,227.0],[221.64,556.0]],[[221.69,176.0],[221.7,125.0],[221.71,167.0],[221.72,314.0],[221.73,370.0]]]
["binance-futures","SOLUSDT",1734115874523,[[221.66,195.0],[221.65,150.0],[221.64,141.0],[221.63,326.0],[221.62,238.0]],[[221.67,189.0],[221.68,32.0],[221.69,147.0],[221.7,264.0],[221.71,294.0]]]
["binance-futures","SOLUSDT",1734115927692,[[221.72,532.0],[221.71,393.0],[221.7,314.0],[221.69,340.0],[221.68,363.0]],[[221.73,32.0],[221.74,27.0],[221.75,137.0],[221.76,151.0],[221.77,1901.0]]]
["binance-futures","SOLUSDT",1734115974924,[[221.76,444.0],[221.75,199.0],[221.74,326.0],[221.73,557.0],[221.72,456.0]],[[221.77,114.0],[221.78,10306.0],[221.79,76.0],[221.8,68.0],[221.81,143.0]]]
["binance-futures","SOLUSDT",1734116029727,[[221.66,109.0],[221.65,85.0],[221.64,147.0],[221.63,244.0]],[[221.67,383.0],[221.68,165.0],[221.69,136.0],[221.7,143.0],[221.71,250.0]]]
["binance-futures","SOLUSDT",1734116040733,[[221.76,213.0],[221.75,280.0],[221.74,210.0],[221.73,497.0],[221.72,211.0]],[[221.77,181.0],[221.78,10119.0],[221.79,15.0],[221.8,74.0],[221.81,377.0]]]
["binance-futures","SOLUSDT",1734116088293,[[221.8,270.0],[221.79,173.0],[221.78,204.0],[221.77,498.0],[221.76,510.0]],[[221.81,218.0],[221.82,132.0],[221.83,165.0],[221.84,116.0],[221.85,454.0]]]
["binance-futures","SOLUSDT",1734116142402,[[221.75,107.0],[221.74,21.0],[221.73,118.0],[221.72,248.0],[221.71,574.0]],[[221.76,278.0],[221.77,393.0],[221.78,500.0],[221.79,263.0],[221.8,301.0]]]
["binance-futures","SOLUSDT",1734116195337,[[221.96,754.0],[221.95,162.0],[221.94,254.0],[221.93,491.0],[221.92,554.0]],[[221.97,11.0],[221.98,52.0],[221.99,67.0],[222.0,165.0],[222.01,320.0]]]
["binance-futures","SOLUSDT",1734116248330,[[222.09,336.0],[222.08,83.0],[222.07,334.0],[222.06,565.0],[222.05,515.0]],[[222.1,1191.0],[222.11,11.0],[222.12,33.0],[222.13,140.0],[222.14,414.0]]]
["binance-futures","SOLUSDT",1734116259870,[[222.15,314.0],[222.14,157.0],[222.13,350.0],[222.12,329.0],[222.11,424.0]],[[222.16,32.0],[222.17,61.0],[222.18,30.0],[222.19,196.0],[222.2,728.0]]]
["binance-futures","SOLUSDT",1734116308564,[[222.07,1098.0],[222.06,449.0],[222.05,503.0],[222.04,637.0],[222.03,503.0]],[[222.08,15.0],[222.09,47.0],[222.1,47.0],[222.11,105.0],[222.12,191.0]]]
["binance-futures","SOLUSDT",1734116364894,[[222.14,109.0],[222.13,31.0],[222.12,160.0],[222.11,316.0],[222.1,627.0]],[[222.15,586.0],[222.16,443.0],[222.17,398.0],[222.18,436.0],[222.19,228.0]]]
["binance-futures","SOLUSDT",1734116420715,[[222.19,251.0],[222.18,203.0],[222.17,185.0],[222.16,402.0],[222.15,315.0]],[[222.2,71.0],[222.21,125.0],[222.22,165.0],[222.23,278.0],[222.24,379.0]]]
["binance-futures","SOLUSDT",1734116467639,[[222.19,14.0],[222.18,25.0],[222.17,110.0],[222.16,345.0],[222.15,813.0]],[[222.2,582.0],[222.21,111.0],[222.22,186.0],[222.23,416.0],[222.24,334.0]]]
["binance-futures","SOLUSDT",1734116521571,[[221.98,188.0],[221.97,47.0],[221.96,164.0],[221.95,440.0],[221.94,461.0]],[[221.99,424.0],[222.0,195.0],[222.01,284.0],[222.02,381.0],[222.03,255.0]]]
["binance-futures","SOLUSDT",1734116541104,[[222.15,8.0],[222.14,3.0],[222.13,52.0],[222.12,98.0],[222.11,214.0]],[[222.16,685.0],[222.17,275.0],[222.18,235.0],[222.19,272.0],[222.2,229.0]]]
["binance-futures","SOLUSDT",1734116581115,[[222.07,165.0],[222.06,60.0],[222.05,233.0],[222.04,213.0],[222.03,562.0]],[[222.08,359.0],[222.09,238.0],[222.1,490.0],[222.11,251.0],[222.12,278.0]]]
["binance-futures","SOLUSDT",1734116636149,[[221.77,425.0],[221.76,256.0],[221.75,457.0],[221.74,427.0],[221.73,230.0]],[[221.78,485.0],[221.79,83.0],[221.8,130.0],[221.81,319.0],[221.82,552.0]]]
["binance-futures","SOLUSDT",1734116683771,[[221.87,329.0],[221.86,233.0],[221.85,251.0],[221.84,498.0],[221.83,509.0]],[[221.88,229.0],[221.89,35.0],[221.9,101.0],[221.91,245.0],[221.92,534.0]]]
["binance-futures","SOLUSDT",1734116738058,[[222.19,162.0],[222.18,136.0],[222.17,195.0],[222.16,429.0],[222.15,367.0]],[[222.2,162.0],[222.21,29.0],[222.22,192.0],[222.23,290.0],[222.24,488.0]]]
["binance-futures","SOLUSDT",1734116741821,[[222.23,344.0],[222.22,300.0],[222.21,435.0],[222.2,375.0],[222.19,381.0]],[[222.24,16.0],[222.25,31.0],[222.26,93.0],[222.27,71.0],[222.28,209.0]]]
["binance-futures","SOLUSDT",1734116795408,[[222.28,27.0],[222.27,32.0],[222.26,85.0],[222.25,358.0],[222.24,327.0]],[[222.29,382.0],[222.3,138.0],[222.31,138.0],[222.32,379.0],[222.33,326.0]]]
["binance-futures","SOLUSDT",1734116848350,[[222.27,616.0],[222.26,367.0],[222.25,343.0],[222.24,440.0],[222.23,403.0]],[[222.28,19.0],[222.29,25.0],[222.3,49.0],[222.31,168.0],[222.32,156.0]]]
["binance-futures","SOLUSDT",1734116897703,[[222.23,145.0],[222.22,69.0],[222.21,242.0],[222.2,378.0],[222.19,453.0]],[[222.24,240.0],[222.25,216.0],[222.26,192.0],[222.27,492.0],[222.28,236.0]]]
["binance-futures","SOLUSDT",1734116954312,[[222.17,151.0],[222.16,50.0],[222.15,113.0],[222.14,304.0],[222.13,434.0]],[[222.18,312.0],[222.19,270.0],[222.2,302.0],[222.21,220.0],[222.22,307.0]]]
["binance-futures","SOLUSDT",1734116965348,[[222.29,29.0],[222.28,40.0],[222.27,252.0],[222.26,161.0],[222.25,346.0]],[[222.3,396.0],[222.31,125.0],[222.32,233.0],[222.33,788.0],[222.34,110.0]]]
["binance-futures","SOLUSDT",1734117013272,[[222.23,9.0],[222.22,42.0],[222.21,37.0],[222.2,94.0],[222.19,400.0]],[[222.24,608.0],[222.25,139.0],[222.26,226.0],[222.27,338.0],[222.28,273.0]]]
["binance-futures","SOLUSDT",1734117067573,[[222.07,174.0],[222.06,43.0],[222.05,265.0],[222.04,367.0],[222.03,370.0]],[[222.08,524.0],[222.09,146.0],[222.1,168.0],[222.11,374.0],[222.12,206.0]]]
["binance-futures","SOLUSDT",1734117113139,[[222.13,40.0],[222.12,50.0],[222.11,149.0],[222.1,317.0],[222.09,395.0]],[[222.14,483.0],[222.15,269.0],[222.16,385.0],[222.17,332.0],[222.18,360.0]]]
["binance-futures","SOLUSDT",1734117168071,[[222.07,670.0],[222.06,468.0],[222.05,753.0],[222.04,612.0],[222.03,430.0]],[[222.08,6.0],[222.09,5.0],[222.1,37.0],[222.11,110.0],[222.12,368.0]]]
["binance-futures","SOLUSDT",1734117192552,[[222.13,102.0],[222.12,12.0],[222.11,81.0],[222.1,239.0],[222.09,324.0]],[[222.14,659.0],[222.15,223.0],[222.16,326.0],[222.17,112.0],[222.18,207.0]]]
["binance-futures","SOLUSDT",1734117230035,[[222.11,5.0],[222.1,5.0],[222.09,45.0],[222.08,154.0],[222.07,242.0]],[[222.12,378.0],[222.13,123.0],[222.14,365.0],[222.15,231.0],[222.16,224.0]]]
["binance-futures","SOLUSDT",1734117286652,[[222.15,422.0],[222.14,173.0],[222.13,308.0],[222.12,455.0],[222.11,457.0]],[[222.16,105.0],[222.17,113.0],[222.18,112.0],[222.19,141.0],[222.2,256.0]]]
["binance-futures","SOLUSDT",1734117333331,[[222.46,23.0],[222.45,53.0],[222.44,198.0],[222.43,318.0],[222.42,442.0]],[[222.47,306.0],[222.48,110.0],[222.49,314.0],[222.5,359.0],[222.51,371.0]]]
["binance-futures","SOLUSDT",1734117388272,[[222.31,48.0],[222.3,35.0],[222.29,185.0],[222.28,240.0],[222.27,226.0]],[[222.32,254.0],[222.33,92.0],[222.34,139.0],[222.35,201.0],[222.36,423.0]]]
["binance-futures","SOLUSDT",1734117399980,[[222.33,9.0],[222.32,6.0],[222.31,78.0],[222.3,301.0],[222.29,446.0]],[[222.34,336.0],[222.35,195.0],[222.36,115.0],[222.37,198.0],[222.38,502.0]]]
["binance-futures","SOLUSDT",1734117447729,[[222.44,271.0],[222.43,230.0],[222.42,325.0],[222.41,328.0],[222.4,384.0]],[[222.45,166.0],[222.46,35.0],[222.47,207.0],[222.48,135.0],[222.49,207.0]]]
["binance-futures","SOLUSDT",1734117503691,[[222.46,221.0],[222.45,186.0],[222.44,316.0],[222.43,409.0],[222.42,388.0]],[[222.47,178.0],[222.48,30.0],[222.49,77.0],[222.5,75.0],[222.51,286.0]]]
["binance-futures","SOLUSDT",1734117542698,[[222.39,25.0],[222.38,27.0],[222.37,131.0],[222.36,257.0],[222.35,410.0]],[[222.4,380.0],[222.41,193.0],[222.42,165.0],[222.43,333.0],[222.44,373.0]]]
["binance-futures","SOLUSDT",1734117610464,[[222.45,376.0],[222.44,176.0],[222.43,336.0],[222.42,437.0],[222.41,286.0]],[[222.46,45.0],[222.47,44.0],[222.48,112.0],[222.49,253.0],[222.5,539.0]]]
["binance-futures","SOLUSDT",1734117621859,[[222.57,46.0],[222.56,123.0],[222.55,236.0],[222.54,506.0],[222.53,517.0]],[[222.58,619.0],[222.59,96.0],[222.6,143.0],[222.61,534.0],[222.62,238.0]]]
["binance-futures","SOLUSDT",1734117668958,[[222.39,60.0],[222.38,70.0],[222.37,167.0],[222.36,205.0],[222.35,694.0]],[[222.4,493.0],[222.41,129.0],[222.42,200.0],[222.43,368.0],[222.44,314.0]]]
["binance-futures","SOLUSDT",1734117723113,[[222.79,93.0],[222.78,19.0],[222.77,136.0],[222.76,239.0],[222.75,298.0]],[[222.8,383.0],[222.81,117.0],[222.82,109.0],[222.83,246.0],[222.84,639.0]]]
["binance-futures","SOLUSDT",1734117775056,[[223.15,514.0],[223.14,182.0],[223.13,519.0],[223.12,94.0],[223.11,151.0]],[[223.16,223.0],[223.17,34.0],[223.18,139.0],[223.19,259.0],[223.2,512.0]]]
["binance-futures","SOLUSDT",1734117820989,[[222.84,171.0],[222.83,28.0],[222.82,127.0],[222.81,366.0],[222.8,526.0]],[[222.85,327.0],[222.86,126.0],[222.87,116.0],[222.88,173.0],[222.89,241.0]]]
["binance-futures","SOLUSDT",1734117835561,[[222.91,173.0],[222.9,89.0],[222.89,450.0],[222.88,355.0],[222.87,483.0]],[[222.92,131.0],[222.93,242.0],[222.94,101.0],[222.95,107.0],[222.96,163.0]]]
["binance-futures","SOLUSDT",1734117888035,[[222.71,709.0],[222.7,269.0],[222.69,177.0],[222.68,366.0],[222.67,646.0]],[[222.72,163.0],[222.73,120.0],[222.74,318.0],[222.75,73.0],[222.76,335.0]]]
["binance-futures","SOLUSDT",1734117935828,[[222.91,60.0],[222.9,42.0],[222.89,159.0],[222.88,194.0],[222.87,504.0]],[[222.92,104.0],[222.93,187.0],[222.94,338.0],[222.95,481.0],[222.96,406.0]]]
["binance-futures","SOLUSDT",1734117991093,[[223.04,1415.0],[223.03,86.0],[223.02,134.0],[223.01,171.0],[223.0,376.0]],[[223.05,159.0],[223.06,81.0],[223.07,149.0],[223.08,280.0],[223.09,595.0]]]
["binance-futures","SOLUSDT",1734118037542,[[222.96,419.0],[222.95,119.0],[222.94,154.0],[222.93,189.0],[222.92,217.0]],[[222.97,164.0],[222.98,22.0],[222.99,63.0],[223.0,265.0],[223.01,252.0]]]
["binance-futures","SOLUSDT",1734118049467,[[223.05,281.0],[223.04,326.0],[223.03,268.0],[223.02,334.0],[223.01,230.0]],[[223.06,114.0],[223.07,152.0],[223.08,98.0],[223.09,294.0],[223.1,506.0]]]
["binance-futures","SOLUSDT",1734118104148,[[222.8,217.0],[222.79,80.0],[222.78,290.0],[222.77,283.0],[222.76,356.0]],[[222.81,74.0],[222.82,118.0],[222.83,206.0],[222.84,237.0],[222.85,325.0]]]
["binance-futures","SOLUSDT",1734118151146,[[222.51,178.0],[222.5,195.0],[222.49,295.0],[222.48,319.0],[222.47,269.0]],[[222.52,183.0],[222.53,59.0],[222.54,158.0],[222.55,376.0],[222.56,277.0]]]
["binance-futures","SOLUSDT",1734118178245,[[222.85,79.0],[222.84,68.0],[222.83,188.0],[222.82,209.0],[222.81,363.0]],[[222.86,162.0],[222.87,85.0],[222.88,165.0],[222.89,322.0],[222.9,615.0]]]
["binance-futures","SOLUSDT",1734118253766,[[222.92,98.0],[222.91,58.0],[222.9,139.0],[222.89,624.0],[222.88,184.0]],[[222.93,646.0],[222.94,247.0],[222.95,285.0],[222.96,93.0],[222.97,255.0]]]
["binance-futures","SOLUSDT",1734118264846,[[222.87,7.0],[222.86,12.0],[222.85,72.0],[222.84,249.0],[222.83,485.0]],[[222.88,451.0],[222.89,243.0],[222.9,299.0],[222.91,334.0],[222.92,380.0]]]
["binance-futures","SOLUSDT",1734118321587,[[223.04,446.0],[223.03,213.0],[223.02,225.0],[223.01,370.0],[223.0,528.0]],[[223.05,21.0],[223.06,25.0],[223.07,82.0],[223.08,101.0],[223.09,235.0]]]
["binance-futures","SOLUSDT",1734118368073,[[223.15,171.0],[223.14,95.0],[223.13,234.0],[223.12,438.0],[223.11,317.0]],[[223.16,72.0],[223.17,64.0],[223.18,110.0],[223.19,170.0],[223.2,358.0]]]
["binance-futures","SOLUSDT",1734118422127,[[223.05,1215.0],[223.04,619.0],[223.03,867.0],[223.02,238.0],[223.01,302.0]],[[223.06,13.0],[223.07,17.0],[223.08,71.0],[223.09,96.0],[223.1,215.0]]]
["binance-futures","SOLUSDT",1734118476059,[[223.12,423.0],[223.11,169.0],[223.1,185.0],[223.09,468.0],[223.08,645.0]],[[223.13,25.0],[223.14,4.0],[223.15,63.0],[223.16,182.0],[223.17,249.0]]]
["binance-futures","SOLUSDT",1734118480055,[[223.15,149.0],[223.14,113.0],[223.13,397.0],[223.12,298.0],[223.11,271.0]],[[223.16,169.0],[223.17,21.0],[223.18,154.0],[223.19,266.0],[223.2,380.0]]]
["binance-futures","SOLUSDT",1734118564862,[[223.27,1797.0],[223.26,1375.0],[223.25,84.0],[223.24,250.0],[223.23,432.0]],[[223.28,173.0],[223.29,28.0],[223.3,173.0],[223.31,141.0],[223.32,479.0]]]
["binance-futures","SOLUSDT",1734118584434,[[223.27,58.0],[223.26,119.0],[223.25,270.0],[223.24,337.0],[223.23,344.0]],[[223.28,183.0],[223.29,610.0],[223.3,342.0],[223.31,193.0],[223.32,255.0]]]
["binance-futures","SOLUSDT",1734118642217,[[223.14,96.0],[223.13,128.0],[223.12,131.0],[223.11,341.0],[223.1,506.0]],[[223.15,271.0],[223.16,92.0],[223.17,227.0],[223.18,248.0],[223.19,373.0]]]
["binance-futures","SOLUSDT",1734118699027,[[223.04,229.0],[223.03,71.0],[223.02,347.0],[223.01,263.0],[223.0,667.0]],[[223.05,67.0],[223.06,130.0],[223.07,188.0],[223.08,301.0],[223.09,248.0]]]
["binance-futures","SOLUSDT",1734118748641,[[223.12,158.0],[223.11,163.0],[223.1,449.0],[223.09,358.0],[223.08,283.0]],[[223.13,406.0],[223.14,25.0],[223.15,101.0],[223.16,171.0],[223.17,449.0]]]
["binance-futures","SOLUSDT",1734118760438,[],[[223.03,106.0],[223.04,31.0],[223.05,90.0],[223.06,100.0],[223.07,410.0]]]
["binance-futures","SOLUSDT",1734118810643,[[223.01,14.0],[223.0,95.0],[222.99,199.0],[222.98,290.0],[222.97,372.0]],[[223.02,541.0],[223.03,209.0],[223.04,370.0],[223.05,313.0],[223.06,199.0]]]
["binance-futures","SOLUSDT",1734118874227,[[223.15,92.0],[223.14,103.0],[223.13,131.0],[223.12,360.0]],[[223.16,353.0],[223.17,381.0],[223.18,274.0],[223.19,438.0],[223.2,260.0]]]
["binance-futures","SOLUSDT",1734118924410,[[223.03,436.0],[223.02,167.0],[223.01,271.0],[223.0,280.0],[222.99,435.0]],[[223.04,37.0],[223.05,61.0],[223.06,300.0],[223.07,204.0],[223.08,317.0]]]
["binance-futures","SOLUSDT",1734118975050,[[222.98,80.0],[222.97,146.0],[222.96,203.0],[222.95,323.0],[222.94,340.0]],[[222.99,163.0],[223.0,60.0],[223.01,201.0],[223.02,302.0],[223.03,442.0]]]
["binance-futures","SOLUSDT",1734118986469,[[222.82,159.0],[222.81,95.0],[222.8,291.0],[222.79,192.0],[222.78,323.0]],[[222.83,188.0],[222.84,143.0],[222.85,215.0],[222.86,225.0],[222.87,290.0]]]
["binance-futures","SOLUSDT",1734119044016,[[222.65,295.0],[222.64,62.0],[222.63,461.0],[222.62,81.0],[222.61,360.0]],[[222.66,101.0],[222.67,84.0],[222.68,138.0],[222.69,424.0],[222.7,470.0]]]
["binance-futures","SOLUSDT",1734119095593,[[222.7,310.0],[222.69,297.0],[222.68,305.0],[222.67,396.0],[222.66,275.0]],[[222.71,40.0],[222.72,40.0],[222.73,129.0],[222.74,233.0],[222.75,708.0]]]
["binance-futures","SOLUSDT",1734119153861,[[222.84,104.0],[222.83,112.0],[222.82,115.0],[222.81,178.0],[222.8,327.0]],[[222.85,222.0],[222.86,99.0],[222.87,266.0],[222.88,342.0],[222.89,435.0]]]
["binance-futures","SOLUSDT",1734119201996,[[223.02,172.0],[223.01,110.0],[223.0,146.0],[222.99,326.0],[222.98,392.0]],[[223.03,249.0],[223.04,250.0],[223.05,562.0],[223.06,439.0],[223.07,409.0]]]
["binance-futures","SOLUSDT",1734119233389,[[223.05,145.0],[223.04,217.0],[223.03,380.0],[223.02,212.0],[223.01,118.0]],[[223.06,177.0],[223.07,156.0],[223.08,497.0],[223.09,428.0],[223.1,394.0]]]
["binance-futures","SOLUSDT",1734119269002,[[223.07,40.0],[223.06,73.0],[223.05,211.0],[223.04,283.0],[223.03,119.0]],[[223.08,276.0],[223.09,240.0],[223.1,554.0],[223.11,470.0],[223.12,524.0]]]
["binance-futures","SOLUSDT",1734119318937,[[223.03,65.0],[223.02,48.0],[223.01,162.0],[223.0,296.0],[222.99,143.0]],[[223.04,279.0],[223.05,89.0],[223.06,319.0],[223.07,355.0],[223.08,368.0]]]
["binance-futures","SOLUSDT",1734119374517,[[223.32,419.0],[223.31,267.0],[223.3,274.0],[223.29,297.0],[223.28,394.0]],[[223.33,216.0],[223.34,37.0],[223.35,237.0],[223.36,361.0],[223.37,362.0]]]
["binance-futures","SOLUSDT",1734119385773,[[223.26,182.0],[223.25,214.0],[223.24,31.0],[223.23,74.0],[223.22,218.0]],[[223.27,343.0],[223.28,171.0],[223.29,359.0],[223.3,580.0],[223.31,486.0]]]
["binance-futures","SOLUSDT",1734119433250,[[223.13,163.0],[223.12,27.0],[223.11,118.0],[223.1,151.0],[223.09,433.0]],[[223.14,518.0],[223.15,183.0],[223.16,293.0],[223.17,356.0],[223.18,408.0]]]
["binance-futures","SOLUSDT",1734119490457,[[223.17,380.0],[223.16,171.0],[223.15,223.0],[223.14,176.0],[223.13,160.0]],[[223.18,11.0],[223.19,289.0],[223.2,1480.0],[223.21,239.0],[223.22,535.0]]]
["binance-futures","SOLUSDT",1734119540732,[[223.17,224.0],[223.16,373.0],[223.15,360.0],[223.14,261.0],[223.13,270.0]],[[223.18,165.0],[223.19,8.0],[223.2,88.0],[223.21,196.0],[223.22,349.0]]]
["binance-futures","SOLUSDT",1734119586734,[[223.26,190.0],[223.25,59.0],[223.24,367.0],[223.23,252.0],[223.22,421.0]],[[223.27,245.0],[223.28,160.0],[223.29,203.0],[223.3,500.0],[223.31,189.0]]]
["binance-futures","SOLUSDT",1734119607938,[[223.31,357.0],[223.3,128.0],[223.29,319.0],[223.28,395.0],[223.27,602.0]],[[223.32,54.0],[223.33,86.0],[223.34,160.0],[223.35,307.0],[223.36,465.0]]]
["binance-futures","SOLUSDT",1734119655620,[[223.29,238.0],[223.28,48.0],[223.27,114.0],[223.26,248.0],[223.25,378.0]],[[223.3,281.0],[223.31,47.0],[223.32,226.0],[223.33,391.0],[223.34,292.0]]]
["binance-futures","SOLUSDT",1734119710854,[[223.24,90.0],[223.23,76.0],[223.22,317.0],[223.21,91.0],[223.2,154.0]],[[223.25,476.0],[223.26,313.0],[223.27,323.0],[223.28,124.0],[223.29,293.0]]]
["binance-futures","SOLUSDT",1734119759404,[[223.28,204.0],[223.27,162.0],[223.26,127.0],[223.25,346.0],[223.24,518.0]],[[223.29,28.0],[223.3,39.0],[223.31,183.0],[223.32,288.0],[223.33,448.0]]]
["binance-futures","SOLUSDT",1734119816515,[[223.36,136.0],[223.35,70.0],[223.34,300.0],[223.33,295.0],[223.32,285.0]],[[223.37,118.0],[223.38,101.0],[223.39,204.0],[223.4,445.0],[223.41,480.0]]]
["binance-futures","SOLUSDT",1734119828215,[[223.31,527.0],[223.3,352.0],[223.29,146.0],[223.28,267.0],[223.27,108.0]],[[223.32,2.0],[223.33,67.0],[223.34,104.0],[223.35,399.0],[223.36,596.0]]]
["binance-futures","SOLUSDT",1734119889895,[[223.49,128.0],[223.48,62.0],[223.47,134.0],[223.46,250.0],[223.45,416.0]],[[223.5,366.0],[223.51,173.0],[223.52,451.0],[223.53,235.0],[223.54,556.0]]]
["binance-futures","SOLUSDT",1734119936357,[[223.36,470.0],[223.35,163.0],[223.34,303.0],[223.33,412.0],[223.32,337.0]],[[223.37,67.0],[223.38,2.0],[223.39,42.0],[223.4,115.0],[223.41,311.0]]]
["binance-futures","SOLUSDT",1734119990122,[[223.25,10.0],[223.24,148.0],[223.23,178.0],[223.22,379.0],[223.21,164.0]],[[223.26,669.0],[223.27,409.0],[223.28,429.0],[223.29,191.0],[223.3,486.0]]]
["binance-futures","SOLUSDT",1734120038176,[[223.31,31.0],[223.3,88.0],[223.29,103.0],[223.28,152.0],[223.27,312.0]],[[223.32,186.0],[223.33,497.0],[223.34,470.0],[223.35,272.0],[223.36,858.0]]]
["binance-futures","SOLUSDT",1734120049529,[[223.38,92.0],[223.37,39.0],[223.36,104.0],[223.35,259.0],[223.34,285.0]],[[223.39,360.0],[223.4,73.0],[223.41,357.0],[223.42,518.0],[223.43,265.0]]]
["binance-futures","SOLUSDT",1734120096658,[[223.32,63.0],[223.31,43.0],[223.3,198.0],[223.29,285.0],[223.28,382.0]],[[223.33,334.0],[223.34,320.0],[223.35,226.0],[223.36,232.0],[223.37,542.0]]]
["binance-futures","SOLUSDT",1734120152936,[[223.1,201.0],[223.09,208.0],[223.08,114.0],[223.07,299.0],[223.06,390.0]],[[223.11,422.0],[223.12,154.0],[223.13,247.0],[223.14,369.0],[223.15,171.0]]]
["binance-futures","SOLUSDT",1734120208901,[[223.18,244.0],[223.17,389.0],[223.16,317.0],[223.15,358.0],[223.14,380.0]],[[223.19,69.0],[223.2,16.0],[223.21,34.0],[223.22,213.0],[223.23,414.0]]]
["binance-futures","SOLUSDT",1734120239672,[[223.18,204.0],[223.17,235.0],[223.16,259.0],[223.15,390.0],[223.14,343.0]],[[223.19,32.0],[223.2,83.0],[223.21,135.0],[223.22,184.0],[223.23,112.0]]]
["binance-futures","SOLUSDT",1734120318540,[[223.44,237.0],[223.43,233.0],[223.42,208.0],[223.41,259.0],[223.4,307.0]],[[223.45,48.0],[223.46,7.0],[223.47,123.0],[223.48,118.0],[223.49,349.0]]]
["binance-futures","SOLUSDT",1734120329819,[[223.3,248.0],[223.29,119.0],[223.28,160.0],[223.27,348.0],[223.26,367.0]],[[223.31,147.0],[223.32,25.0],[223.33,141.0],[223.34,226.0],[223.35,352.0]]]
["binance-futures","SOLUSDT",1734120379443,[[223.4,71.0],[223.39,460.0],[223.38,110.0],[223.37,228.0],[223.36,275.0]],[[223.41,117.0],[223.42,98.0],[223.43,205.0],[223.44,396.0],[223.45,474.0]]]
["binance-futures","SOLUSDT",1734120436722,[[223.32,741.0],[223.31,210.0],[223.3,590.0],[223.29,422.0],[223.28,433.0]],[[223.33,95.0],[223.34,72.0],[223.35,18.0],[223.36,278.0],[223.37,276.0]]]
["binance-futures","SOLUSDT",1734120485518,[[223.38,60.0],[223.37,193.0],[223.36,307.0],[223.35,368.0],[223.34,242.0]],[[223.39,198.0],[223.4,146.0],[223.41,348.0],[223.42,448.0],[223.43,362.0]]]
["binance-futures","SOLUSDT",1734120540914,[[223.55,210.0],[223.54,27.0],[223.53,138.0],[223.52,339.0],[223.51,120.0]],[[223.56,600.0],[223.57,104.0],[223.58,129.0],[223.59,157.0],[223.6,374.0]]]
["binance-futures","SOLUSDT",1734120552501,[[223.58,288.0],[223.57,143.0],[223.56,283.0],[223.55,310.0],[223.54,485.0]],[[223.59,89.0],[223.6,152.0],[223.61,144.0],[223.62,367.0],[223.63,442.0]]]
["binance-futures","SOLUSDT",1734120594122,[[223.73,485.0],[223.72,265.0],[223.71,91.0],[223.7,239.0],[223.69,240.0]],[[223.74,200.0],[223.75,306.0],[223.76,321.0],[223.77,373.0],[223.78,417.0]]]
["binance-futures","SOLUSDT",1734120655029,[[223.89,212.0],[223.88,45.0],[223.87,216.0],[223.86,308.0],[223.85,254.0]],[[223.9,250.0],[223.91,70.0],[223.92,178.0],[223.93,263.0],[223.94,613.0]]]
["binance-futures","SOLUSDT",1734120701685,[[223.8,410.0],[223.79,248.0],[223.78,396.0],[223.77,395.0],[223.76,351.0]],[[223.81,22.0],[223.82,5.0],[223.83,12.0],[223.84,72.0],[223.85,154.0]]]
["binance-futures","SOLUSDT",1734120757627,[[223.71,354.0],[223.7,528.0],[223.69,317.0],[223.68,203.0],[223.67,461.0]],[[223.72,142.0],[223.73,23.0],[223.74,135.0],[223.75,267.0],[223.76,312.0]]]
["binance-futures","SOLUSDT",1734120769864,[[223.73,207.0],[223.72,316.0],[223.71,386.0],[223.7,733.0],[223.69,193.0]],[[223.74,30.0],[223.75,10.0],[223.76,77.0],[223.77,114.0],[223.78,268.0]]]
["binance-futures","SOLUSDT",1734120816951,[[223.55,8.0],[223.54,15.0],[223.53,72.0],[223.52,303.0],[223.51,402.0]],[[223.56,328.0],[223.57,60.0],[223.58,298.0],[223.59,283.0],[223.6,389.0]]]
["binance-futures","SOLUSDT",1734120870984,[[223.57,772.0],[223.56,315.0],[223.55,224.0],[223.54,372.0],[223.53,423.0]],[[223.58,12.0],[223.59,7.0],[223.6,19.0],[223.61,95.0],[223.62,193.0]]]
["binance-futures","SOLUSDT",1734120926263,[[223.71,42.0],[223.7,52.0],[223.69,59.0],[223.68,316.0],[223.67,386.0]],[[223.72,443.0],[223.73,185.0],[223.74,416.0],[223.75,427.0],[223.76,380.0]]]
["binance-futures","SOLUSDT",1734120937810,[[223.73,328.0],[223.72,117.0],[223.71,193.0],[223.7,203.0],[223.69,341.0]],[[223.74,60.0],[223.75,28.0],[223.76,130.0],[223.77,212.0],[223.78,237.0]]]
["binance-futures","SOLUSDT",1734120986636,[[223.88,79.0],[223.87,80.0],[223.86,144.0],[223.85,236.0],[223.84,340.0]],[[223.89,83.0],[223.9,123.0],[223.91,190.0],[223.92,493.0],[223.93,639.0]]]
["binance-futures","SOLUSDT",1734121033351,[[223.86,207.0],[223.85,32.0],[223.84,109.0],[223.83,189.0],[223.82,171.0]],[[223.87,178.0],[223.88,106.0],[223.89,307.0],[223.9,457.0],[223.91,562.0]]]
["binance-futures","SOLUSDT",1734121087604,[[223.89,117.0],[223.88,115.0],[223.87,242.0],[223.86,391.0],[223.85,306.0]],[[223.9,213.0],[223.91,67.0],[223.92,300.0],[223.93,319.0],[223.94,462.0]]]
["binance-futures","SOLUSDT",1734121140341,[[224.0,407.0],[223.99,162.0],[223.98,163.0],[223.97,261.0],[223.96,517.0]],[[224.01,32.0],[224.02,9.0],[224.03,124.0],[224.04,167.0],[224.05,252.0]]]
["binance-futures","SOLUSDT",1734121188339,[[224.04,190.0],[224.03,284.0],[224.02,300.0],[224.01,639.0],[224.0,383.0]],[[224.05,17.0],[224.06,67.0],[224.07,164.0],[224.08,279.0],[224.09,398.0]]]
["binance-futures","SOLUSDT",1734121200252,[[224.0,631.0],[223.99,460.0],[223.98,141.0],[223.97,272.0],[223.96,392.0]],[[224.01,180.0],[224.02,28.0],[224.03,167.0],[224.04,248.0],[224.05,170.0]]]
["binance-futures","SOLUSDT",1734121274450,[[224.17,342.0],[224.16,56.0],[224.15,76.0],[224.14,213.0],[224.13,441.0]],[[224.18,269.0],[224.19,85.0],[224.2,172.0],[224.21,268.0],[224.22,609.0]]]
["binance-futures","SOLUSDT",1734121302159,[[224.21,162.0],[224.2,52.0],[224.19,186.0],[224.18,330.0],[224.17,437.0]],[[224.22,395.0],[224.23,91.0],[224.24,363.0],[224.25,418.0],[224.26,726.0]]]
["binance-futures","SOLUSDT",1734121356901,[[224.25,56.0],[224.24,123.0],[224.23,62.0],[224.22,185.0],[224.21,376.0]],[[224.26,812.0],[224.27,468.0],[224.28,375.0],[224.29,194.0],[224.3,209.0]]]
["binance-futures","SOLUSDT",1734121404172,[[224.29,415.0],[224.28,285.0],[224.27,321.0],[224.26,601.0],[224.25,345.0]],[[224.3,1.0],[224.31,56.0],[224.32,186.0],[224.33,254.0],[224.34,324.0]]]
["binance-futures","SOLUSDT",1734121415075,[[224.3,184.0],[224.29,166.0],[224.28,260.0],[224.27,387.0],[224.26,516.0]],[[224.31,151.0],[224.32,147.0],[224.33,298.0],[224.34,482.0],[224.35,500.0]]]
["binance-futures","SOLUSDT",1734121469350,[[224.14,116.0],[224.13,76.0],[224.12,106.0],[224.11,329.0],[224.1,425.0]],[[224.15,280.0],[224.16,159.0],[224.17,368.0],[224.18,348.0],[224.19,248.0]]]
["binance-futures","SOLUSDT",1734121514787,[[224.17,61.0],[224.16,17.0],[224.15,15.0],[224.14,131.0],[224.13,520.0]],[[224.18,533.0],[224.19,212.0],[224.2,425.0],[224.21,308.0],[224.22,389.0]]]
["binance-futures","SOLUSDT",1734121569903,[[224.34,356.0],[224.33,284.0],[224.32,550.0],[224.31,69.0],[224.3,247.0]],[[224.35,84.0],[224.36,59.0],[224.37,326.0],[224.38,239.0],[224.39,546.0]]]
["binance-futures","SOLUSDT",1734121617873,[[224.36,5.0],[224.35,47.0],[224.34,47.0],[224.33,169.0],[224.32,271.0]],[[224.37,377.0],[224.38,743.0],[224.39,731.0],[224.4,2635.0],[224.41,256.0]]]
["binance-futures","SOLUSDT",1734121631143,[[224.45,41.0],[224.44,2.0],[224.43,14.0],[224.42,253.0],[224.41,296.0]],[[224.46,239.0],[224.47,403.0],[224.48,896.0],[224.49,597.0],[224.5,1019.0]]]
["binance-futures","SOLUSDT",1734121685922,[[224.43,396.0],[224.42,226.0],[224.41,465.0],[224.4,573.0],[224.39,560.0]],[[224.44,22.0],[224.45,20.0],[224.46,52.0],[224.47,282.0],[224.48,389.0]]]
["binance-futures","SOLUSDT",1734121734293,[[224.4,127.0],[224.39,35.0],[224.38,136.0],[224.37,255.0],[224.36,281.0]],[[224.41,157.0],[224.42,138.0],[224.43,225.0],[224.44,328.0],[224.45,493.0]]]
["binance-futures","SOLUSDT",1734121789829,[[224.37,117.0],[224.36,90.0],[224.35,206.0],[224.34,341.0],[224.33,534.0]],[[224.38,290.0],[224.39,162.0],[224.4,185.0],[224.41,205.0],[224.42,292.0]]]
["binance-futures","SOLUSDT",1734121845073,[[224.42,125.0],[224.41,155.0],[224.4,348.0],[224.39,265.0],[224.38,326.0]],[[224.43,138.0],[224.44,100.0],[224.45,161.0],[224.46,256.0],[224.47,423.0]]]
["binance-futures","SOLUSDT",1734121849106,[[224.43,253.0],[224.42,524.0],[224.41,248.0],[224.4,219.0],[224.39,419.0]],[[224.44,18.0],[224.45,36.0],[224.46,105.0],[224.47,143.0],[224.48,681.0]]]
["binance-futures","SOLUSDT",1734121905317,[[224.26,47.0],[224.25,45.0],[224.24,187.0],[224.23,348.0],[224.22,522.0]],[[224.27,198.0],[224.28,79.0],[224.29,228.0],[224.3,304.0],[224.31,282.0]]]
["binance-futures","SOLUSDT",1734121962795,[[224.05,692.0],[224.04,389.0],[224.03,455.0],[224.02,417.0],[224.01,479.0]],[[224.06,105.0],[224.07,4.0],[224.08,104.0],[224.09,214.0],[224.1,501.0]]]
["binance-futures","SOLUSDT",1734122007237,[[223.91,197.0],[223.9,17.0],[223.89,107.0],[223.88,130.0],[223.87,347.0]],[[223.92,480.0],[223.93,44.0],[223.94,304.0],[223.95,228.0],[223.96,360.0]]]
["binance-futures","SOLUSDT",1734122066727,[[223.89,94.0],[223.88,186.0],[223.87,126.0],[223.86,331.0],[223.85,285.0]],[[223.9,232.0],[223.91,232.0],[223.92,399.0],[223.93,315.0],[223.94,477.0]]]
["binance-futures","SOLUSDT",1734122070879,[[223.85,43.0],[223.84,6.0],[223.83,48.0],[223.82,78.0],[223.81,220.0]],[[223.86,705.0],[223.87,432.0],[223.88,482.0],[223.89,756.0],[223.9,414.0]]]
["binance-futures","SOLUSDT",1734122127301,[[223.85,367.0],[223.84,221.0],[223.83,168.0],[223.82,343.0],[223.81,330.0]],[[223.86,143.0],[223.87,116.0],[223.88,347.0],[223.89,320.0],[223.9,543.0]]]
["binance-futures","SOLUSDT",1734122175050,[[223.63,88.0],[223.62,126.0],[223.61,309.0],[223.6,340.0],[223.59,435.0]],[[223.64,223.0],[223.65,141.0],[223.66,264.0],[223.67,248.0],[223.68,393.0]]]
["binance-futures","SOLUSDT",1734122227792,[[223.75,249.0],[223.74,76.0],[223.73,132.0],[223.72,264.0],[223.71,288.0]],[[223.76,148.0],[223.77,49.0],[223.78,307.0],[223.79,598.0],[223.8,578.0]]]
["binance-futures","SOLUSDT",1734122280183,[[223.81,48.0],[223.8,17.0],[223.79,77.0],[223.78,292.0],[223.77,292.0]],[[223.82,363.0],[223.83,277.0],[223.84,380.0],[223.85,417.0],[223.86,628.0]]]
["binance-futures","SOLUSDT",1734122290476,[[223.81,29.0],[223.8,21.0],[223.79,108.0],[223.78,158.0],[223.77,356.0]],[[223.82,380.0],[223.83,271.0],[223.84,437.0],[223.85,372.0],[223.86,546.0]]]
["binance-futures","SOLUSDT",1734122348707,[[223.7,321.0],[223.69,179.0],[223.68,275.0],[223.67,171.0],[223.66,285.0]],[[223.71,186.0],[223.72,82.0],[223.73,195.0],[223.74,482.0],[223.75,444.0]]]
["binance-futures","SOLUSDT",1734122408339,[[223.87,574.0],[223.86,348.0],[223.85,1509.0],[223.84,234.0],[223.83,213.0]],[[223.88,645.0],[223.89,75.0],[223.9,390.0],[223.91,598.0],[223.92,752.0]]]
["binance-futures","SOLUSDT",1734122455697,[[223.99,389.0],[223.98,242.0],[223.97,164.0],[223.96,363.0],[223.95,303.0]],[[224.0,74.0],[224.01,119.0],[224.02,317.0],[224.03,335.0],[224.04,594.0]]]
["binance-futures","SOLUSDT",1734122509843,[[224.23,121.0],[224.22,150.0],[224.21,256.0],[224.2,651.0],[224.19,291.0]],[[224.24,188.0],[224.25,208.0],[224.26,372.0],[224.27,384.0],[224.28,660.0]]]
["binance-futures","SOLUSDT",1734122513855,[[224.21,131.0],[224.2,121.0],[224.19,106.0],[224.18,206.0],[224.17,566.0]],[[224.22,201.0],[224.23,150.0],[224.24,351.0],[224.25,334.0],[224.26,368.0]]]
["binance-futures","SOLUSDT",1734122568311,[[224.11,18.0],[224.1,18.0],[224.09,26.0],[224.08,149.0],[224.06,216.0]],[[224.12,782.0],[224.13,413.0],[224.14,526.0],[224.15,511.0],[224.16,700.0]]]
["binance-futures","SOLUSDT",1734122629850,[[224.0,169.0],[223.99,149.0],[223.98,220.0],[223.97,396.0],[223.96,435.0]],[[224.01,405.0],[224.02,249.0],[224.03,136.0],[224.04,204.0],[224.05,308.0]]]
["binance-futures","SOLUSDT",1734122670171,[[224.12,54.0],[224.11,95.0],[224.1,166.0],[224.09,356.0],[224.08,564.0]],[[224.13,152.0],[224.14,172.0],[224.15,409.0],[224.16,347.0],[224.17,309.0]]]
["binance-futures","SOLUSDT",1734122726113,[[224.18,115.0],[224.17,177.0],[224.16,374.0],[224.15,182.0],[224.14,334.0]],[[224.19,170.0],[224.2,92.0],[224.21,160.0],[224.22,347.0],[224.23,478.0]]]
["binance-futures","SOLUSDT",1734122771260,[[224.03,146.0],[224.02,126.0],[224.01,313.0],[224.0,333.0],[223.99,471.0]],[[224.04,218.0],[224.05,123.0],[224.06,370.0],[224.07,356.0],[224.08,394.0]]]
["binance-futures","SOLUSDT",1734122782222,[[224.1,65.0],[224.09,135.0],[224.08,270.0],[224.07,355.0],[224.06,427.0]],[[224.11,154.0],[224.12,198.0],[224.13,430.0],[224.14,336.0],[224.15,522.0]]]
["binance-futures","SOLUSDT",1734122836998,[[224.0,189.0],[223.99,51.0],[223.98,46.0],[223.97,302.0],[223.96,157.0]],[[224.01,739.0],[224.02,332.0],[224.03,446.0],[224.04,618.0],[224.05,472.0]]]
["binance-futures","SOLUSDT",1734122882505,[[223.73,321.0],[223.72,319.0],[223.71,238.0],[223.7,285.0],[223.69,333.0]],[[223.74,44.0],[223.75,5.0],[223.76,75.0],[223.77,303.0],[223.78,777.0]]]
["binance-futures","SOLUSDT",1734122934192,[[223.57,197.0],[223.56,38.0],[223.55,186.0],[223.54,388.0],[223.53,317.0]],[[223.58,176.0],[223.59,96.0],[223.6,273.0],[223.61,507.0],[223.62,601.0]]]
["binance-futures","SOLUSDT",1734122965443,[[223.69,37.0],[223.68,51.0],[223.67,103.0],[223.66,172.0],[223.65,159.0]],[[223.7,541.0],[223.71,424.0],[223.72,243.0],[223.73,665.0],[223.74,417.0]]]
["binance-futures","SOLUSDT",1734122991567,[[223.81,363.0],[223.8,217.0],[223.79,304.0],[223.78,366.0],[223.77,432.0]],[[223.82,4.0],[223.83,135.0],[223.84,94.0],[223.85,107.0],[223.86,261.0]]]
["binance-futures","SOLUSDT",1734123045754,[[223.82,139.0],[223.81,104.0],[223.8,346.0],[223.79,209.0],[223.78,264.0]],[[223.83,191.0],[223.84,194.0],[223.85,177.0],[223.86,401.0],[223.87,333.0]]]
["binance-futures","SOLUSDT",1734123093201,[[223.7,193.0],[223.69,106.0],[223.68,166.0],[223.67,107.0],[223.66,413.0]],[[223.71,171.0],[223.72,126.0],[223.73,360.0],[223.74,478.0],[223.75,193.0]]]
["binance-futures","SOLUSDT",1734123147306,[[223.51,162.0],[223.5,343.0],[223.49,247.0],[223.48,163.0],[223.47,322.0]],[[223.52,128.0],[223.53,74.0],[223.54,192.0],[223.55,252.0],[223.56,340.0]]]
["binance-futures","SOLUSDT",1734123158082,[[223.54,10.0],[223.53,5.0],[223.52,49.0],[223.51,180.0],[223.5,310.0]],[[223.55,549.0],[223.56,322.0],[223.57,478.0],[223.58,523.0],[223.59,427.0]]]
["binance-futures","SOLUSDT",1734123203756,[[223.61,206.0],[223.6,99.0],[223.59,252.0],[223.58,444.0],[223.57,562.0]],[[223.62,133.0],[223.63,105.0],[223.64,152.0],[223.65,250.0],[223.66,423.0]]]
["binance-futures","SOLUSDT",1734123257647,[[223.77,217.0],[223.76,69.0],[223.75,410.0],[223.74,470.0],[223.73,420.0]],[[223.78,107.0],[223.79,134.0],[223.8,326.0],[223.81,449.0],[223.82,342.0]]]
["binance-futures","SOLUSDT",1734123316189,[[223.82,330.0],[223.81,255.0],[223.8,172.0],[223.79,228.0],[223.78,388.0]],[[223.83,111.0],[223.84,180.0],[223.85,266.0],[223.86,226.0],[223.87,318.0]]]
["binance-futures","SOLUSDT",1734123361761,[[223.87,245.0],[223.86,276.0],[223.85,189.0],[223.84,370.0],[223.83,292.0]],[[223.88,53.0],[223.89,60.0],[223.9,275.0],[223.91,204.0],[223.92,541.0]]]
["binance-futures","SOLUSDT",1734123372332,[[223.8,38.0],[223.79,28.0],[223.78,63.0],[223.77,184.0],[223.76,353.0]],[[223.81,354.0],[223.82,126.0],[223.83,308.0],[223.84,372.0],[223.85,540.0]]]
["binance-futures","SOLUSDT",1734123420734,[[223.84,48.0],[223.83,12.0],[223.82,36.0],[223.81,200.0],[223.8,406.0]],[[223.85,428.0],[223.86,338.0],[223.87,495.0],[223.88,480.0],[223.89,461.0]]]
["binance-futures","SOLUSDT",1734123474808,[[223.75,26.0],[223.74,93.0],[223.73,256.0],[223.72,242.0],[223.71,556.0]],[[223.76,380.0],[223.77,159.0],[223.78,485.0],[223.79,303.0],[223.8,194.0]]]
["binance-futures","SOLUSDT",1734123531000,[[223.84,199.0],[223.83,56.0],[223.82,250.0],[223.81,421.0],[223.8,363.0]],[[223.85,405.0],[223.86,92.0],[223.87,95.0],[223.88,162.0],[223.89,205.0]]]
["binance-futures","SOLUSDT",1734123576550,[[223.92,255.0],[223.91,367.0],[223.9,557.0],[223.89,382.0],[223.88,543.0]],[[223.93,122.0],[223.94,7.0],[223.95,105.0],[223.96,110.0],[223.97,386.0]]]
["binance-futures","SOLUSDT",1734123598826,[[223.86,307.0],[223.85,443.0],[223.84,356.0],[223.83,550.0],[223.82,654.0]],[[223.87,58.0],[223.88,22.0],[223.89,153.0],[223.9,209.0],[223.91,188.0]]]
["binance-futures","SOLUSDT",1734123633122,[[223.84,42.0],[223.83,31.0],[223.82,103.0],[223.81,187.0],[223.8,398.0]],[[223.85,237.0],[223.86,138.0],[223.87,262.0],[223.88,365.0],[223.89,218.0]]]
["binance-futures","SOLUSDT",1734123685197,[[223.48,44.0],[223.47,32.0],[223.46,135.0],[223.45,152.0],[223.44,414.0]],[[223.49,417.0],[223.5,198.0],[223.51,224.0],[223.52,280.0],[223.53,473.0]]]
["binance-futures","SOLUSDT",1734123738319,[[223.48,313.0],[223.47,150.0],[223.46,296.0],[223.45,213.0],[223.44,342.0]],[[223.49,258.0],[223.5,21.0],[223.51,107.0],[223.52,598.0],[223.53,475.0]]]
["binance-futures","SOLUSDT",1734123786183,[[223.53,317.0],[223.52,288.0],[223.51,445.0],[223.5,80.0],[223.49,364.0]],[[223.54,141.0],[223.55,82.0],[223.56,305.0],[223.57,339.0],[223.58,525.0]]]
["binance-futures","SOLUSDT",1734123797602,[[223.53,79.0],[223.52,16.0],[223.51,71.0],[223.5,248.0],[223.49,234.0]],[[223.54,351.0],[223.55,328.0],[223.56,364.0],[223.57,412.0],[223.58,567.0]]]
["binance-futures","SOLUSDT",1734123856097,[[223.5,224.0],[223.49,155.0],[223.48,327.0],[223.47,201.0],[223.46,155.0]],[[223.51,201.0],[223.52,57.0],[223.53,186.0],[223.54,327.0],[223.55,533.0]]]
["binance-futures","SOLUSDT",1734123907673,[[223.66,580.0],[223.65,222.0],[223.64,140.0],[223.63,314.0],[223.62,218.0]],[[223.67,11.0],[223.68,17.0],[223.69,59.0],[223.7,463.0],[223.71,675.0]]]
["binance-futures","SOLUSDT",1734123944656,[[223.72,354.0],[223.71,335.0],[223.7,246.0],[223.69,402.0],[223.68,586.0]],[[223.73,52.0],[223.74,5.0],[223.75,196.0],[223.76,372.0],[223.77,89.0]]]
["binance-futures","SOLUSDT",1734124012955,[[223.62,9.0],[223.61,7.0],[223.6,65.0],[223.59,158.0],[223.58,428.0]],[[223.63,303.0],[223.64,320.0],[223.65,418.0],[223.66,516.0],[223.67,594.0]]]
["binance-futures","SOLUSDT",1734124071402,[[223.44,133.0],[223.43,57.0],[223.42,52.0],[223.41,32.0],[223.4,129.0]],[[223.45,436.0],[223.46,219.0],[223.47,456.0],[223.48,513.0],[223.49,434.0]]]
["binance-futures","SOLUSDT",1734124082622,[[223.46,57.0],[223.45,177.0],[223.44,162.0],[223.43,117.0],[223.42,144.0]],[[223.47,144.0],[223.48,149.0],[223.49,339.0],[223.5,572.0],[223.51,632.0]]]
["binance-futures","SOLUSDT",1734124132454,[[223.5,710.0],[223.49,213.0],[223.48,292.0],[223.47,261.0],[223.46,178.0]],[[223.51,18.0],[223.52,34.0],[223.53,106.0],[223.54,301.0],[223.55,469.0]]]
["binance-futures","SOLUSDT",1734124188725,[[223.47,47.0],[223.46,197.0],[223.45,218.0],[223.44,389.0],[223.43,404.0]],[[223.48,279.0],[223.49,87.0],[223.5,477.0],[223.51,528.0],[223.52,562.0]]]
["binance-futures","SOLUSDT",1734124245423,[[223.46,481.0],[223.45,464.0],[223.44,222.0],[223.43,96.0],[223.42,365.0]],[[223.47,65.0],[223.48,72.0],[223.49,375.0],[223.5,699.0],[223.51,343.0]]]
["binance-futures","SOLUSDT",1734124251252,[[223.44,42.0],[223.43,64.0],[223.42,95.0],[223.41,125.0],[223.4,211.0]],[[223.45,245.0],[223.46,313.0],[223.47,543.0],[223.48,240.0],[223.49,189.0]]]
["binance-futures","SOLUSDT",1734124306629,[[223.52,486.0],[223.51,476.0],[223.5,273.0],[223.49,224.0],[223.48,226.0]],[[223.53,2.0],[223.54,10.0],[223.55,37.0],[223.56,307.0],[223.57,654.0]]]
["binance-futures","SOLUSDT",1734124356505,[[223.54,214.0],[223.53,206.0],[223.52,129.0],[223.51,316.0],[223.5,182.0]],[[223.55,115.0],[223.56,107.0],[223.57,295.0],[223.58,363.0],[223.59,818.0]]]
["binance-futures","SOLUSDT",1734124415839,[[223.5,230.0],[223.49,210.0],[223.48,210.0],[223.47,395.0],[223.46,474.0]],[[223.51,93.0],[223.52,34.0],[223.53,229.0],[223.54,486.0],[223.55,531.0]]]
["binance-futures","SOLUSDT",1734124477704,[[223.59,607.0],[223.58,473.0],[223.57,367.0],[223.56,492.0],[223.55,589.0]],[[223.6,14.0],[223.61,7.0],[223.62,212.0],[223.63,322.0],[223.64,529.0]]]
["binance-futures","SOLUSDT",1734124527023,[[223.69,89.0],[223.68,188.0],[223.67,129.0],[223.66,212.0],[223.65,407.0]],[[223.7,193.0],[223.71,186.0],[223.72,413.0],[223.73,477.0],[223.74,578.0]]]
["binance-futures","SOLUSDT",1734124539054,[[223.65,571.0],[223.64,195.0],[223.63,522.0],[223.62,278.0],[223.61,372.0]],[[223.66,177.0],[223.67,16.0],[223.68,196.0],[223.69,438.0],[223.7,467.0]]]
["binance-futures","SOLUSDT",1734124586619,[[223.81,240.0],[223.8,188.0],[223.79,338.0],[223.78,262.0],[223.77,290.0]],[[223.82,176.0],[223.83,354.0],[223.84,259.0],[223.85,419.0],[223.86,399.0]]]
["binance-futures","SOLUSDT",1734124658071,[[224.09,199.0],[224.08,135.0],[224.07,282.0],[224.06,341.0],[224.05,392.0]],[[224.1,222.0],[224.11,213.0],[224.12,327.0],[224.13,451.0],[224.14,590.0]]]
["binance-futures","SOLUSDT",1734124699391,[[224.07,142.0],[224.06,35.0],[224.05,128.0],[224.04,205.0],[224.03,257.0]],[[224.08,254.0],[224.09,304.0],[224.1,228.0],[224.11,328.0],[224.12,424.0]]]
["binance-futures","SOLUSDT",1734124747550,[[223.98,306.0],[223.97,29.0],[223.96,126.0],[223.95,160.0],[223.94,288.0]],[[223.99,118.0],[224.0,155.0],[224.01,388.0],[224.02,436.0],[224.03,328.0]]]
["binance-futures","SOLUSDT",1734124759598,[[223.92,53.0],[223.91,33.0],[223.9,179.0],[223.89,191.0],[223.88,297.0]],[[223.93,417.0],[223.94,581.0],[223.95,486.0],[223.96,429.0],[223.97,393.0]]]
["binance-futures","SOLUSDT",1734124816548,[[223.73,276.0],[223.72,78.0],[223.71,212.0],[223.7,320.0],[223.69,409.0]],[[223.74,234.0],[223.75,133.0],[223.76,243.0],[223.77,450.0],[223.78,263.0]]]
["binance-futures","SOLUSDT",1734124866110,[[223.69,570.0],[223.68,340.0],[223.67,403.0],[223.66,170.0],[223.65,408.0]],[[223.7,18.0],[223.71,17.0],[223.72,67.0],[223.73,217.0],[223.74,651.0]]]
["binance-futures","SOLUSDT",1734124921598,[[223.69,21.0],[223.68,46.0],[223.67,267.0],[223.66,133.0],[223.65,81.0]],[[223.7,499.0],[223.71,449.0],[223.72,646.0],[223.73,536.0],[223.74,498.0]]]
["binance-futures","SOLUSDT",1734124969805,[[223.6,540.0],[223.59,291.0],[223.58,197.0],[223.57,102.0],[223.56,457.0]],[[223.61,67.0],[223.62,8.0],[223.63,202.0],[223.64,186.0],[223.65,641.0]]]
["binance-futures","SOLUSDT",1734125007201,[[223.15,68.0],[223.14,52.0],[223.13,127.0],[223.12,239.0],[223.11,440.0]],[[223.16,263.0],[223.17,122.0],[223.18,266.0],[223.19,459.0],[223.2,259.0]]]
["binance-futures","SOLUSDT",1734125031457,[[223.19,181.0],[223.18,36.0],[223.17,174.0],[223.16,288.0],[223.15,230.0]],[[223.2,148.0],[223.21,99.0],[223.22,94.0],[223.23,216.0],[223.24,482.0]]]
["binance-futures","SOLUSDT",1734125078924,[[223.22,69.0],[223.21,16.0],[223.2,83.0],[223.19,149.0],[223.18,237.0]],[[223.23,231.0],[223.24,100.0],[223.25,298.0],[223.26,464.0],[223.27,374.0]]]
["binance-futures","SOLUSDT",1734125135438,[[223.27,51.0],[223.26,21.0],[223.25,137.0],[223.24,260.0],[223.23,394.0]],[[223.28,189.0],[223.29,295.0],[223.3,324.0],[223.31,328.0],[223.32,402.0]]]
["binance-futures","SOLUSDT",1734125182664,[[223.15,1096.0],[223.14,148.0],[223.13,79.0],[223.12,204.0],[223.11,117.0]],[[223.16,485.0],[223.17,232.0],[223.18,195.0],[223.19,207.0],[223.2,614.0]]]
["binance-futures","SOLUSDT",1734125193495,[[223.06,152.0],[223.05,166.0],[223.04,325.0],[223.03,350.0],[223.02,501.0]],[[223.07,136.0],[223.08,77.0],[223.09,136.0],[223.1,280.0],[223.11,138.0]]]
["binance-futures","SOLUSDT",1734125249644,[[223.06,530.0],[223.05,229.0],[223.04,477.0],[223.03,463.0],[223.02,291.0]],[[223.07,3.0],[223.08,103.0],[223.09,44.0],[223.1,219.0],[223.11,744.0]]]
["binance-futures","SOLUSDT",1734125297923,[[223.16,685.0],[223.15,205.0],[223.14,300.0],[223.13,362.0],[223.12,304.0]],[[223.17,15.0],[223.18,28.0],[223.19,133.0],[223.2,215.0],[223.21,353.0]]]
["binance-futures","SOLUSDT",1734125351826,[[223.22,252.0],[223.21,312.0],[223.2,263.0],[223.19,345.0],[223.18,507.0]],[[223.23,130.0],[223.24,60.0],[223.25,105.0],[223.26,274.0],[223.27,476.0]]]
["binance-futures","SOLUSDT",1734125365440,[[223.22,59.0],[223.21,144.0],[223.2,132.0],[223.19,251.0],[223.18,569.0]],[[223.23,182.0],[223.24,174.0],[223.25,377.0],[223.26,441.0],[223.27,380.0]]]
["binance-futures","SOLUSDT",1734125411846,[[223.35,201.0],[223.34,103.0],[223.33,300.0],[223.32,372.0],[223.31,466.0]],[[223.36,144.0],[223.37,30.0],[223.38,178.0],[223.39,235.0],[223.4,712.0]]]
["binance-futures","SOLUSDT",1734125467353,[[223.46,16.0],[223.45,18.0],[223.44,50.0],[223.43,231.0],[223.42,611.0]],[[223.47,442.0],[223.48,99.0],[223.49,216.0],[223.5,375.0],[223.51,473.0]]]
["binance-futures","SOLUSDT",1734125513748,[[223.68,95.0],[223.67,29.0],[223.66,88.0],[223.65,102.0],[223.64,326.0]],[[223.69,563.0],[223.7,209.0],[223.71,237.0],[223.72,578.0],[223.73,385.0]]]
["binance-futures","SOLUSDT",1734125568106,[[223.83,169.0],[223.82,116.0],[223.81,125.0],[223.8,372.0],[223.79,373.0]],[[223.84,193.0],[223.85,39.0],[223.86,264.0],[223.87,320.0],[223.88,835.0]]]
["binance-futures","SOLUSDT",1734125624476,[[223.73,210.0],[223.72,240.0],[223.71,323.0],[223.7,268.0],[223.69,360.0]],[[223.74,8.0],[223.75,55.0],[223.76,102.0],[223.77,160.0],[223.78,202.0]]]
["binance-futures","SOLUSDT",1734125648644,[[223.75,329.0],[223.74,235.0],[223.73,155.0],[223.72,160.0],[223.71,455.0]],[[223.76,20.0],[223.77,13.0],[223.78,46.0],[223.79,218.0],[223.8,397.0]]]
["binance-futures","SOLUSDT",1734125686221,[[223.64,118.0],[223.63,23.0],[223.62,123.0],[223.61,166.0],[223.6,292.0]],[[223.65,385.0],[223.66,92.0],[223.67,270.0],[223.68,563.0],[223.69,416.0]]]
["binance-futures","SOLUSDT",1734125741811,[[223.76,375.0],[223.75,224.0],[223.74,353.0],[223.73,512.0],[223.72,502.0]],[[223.77,38.0],[223.78,277.0],[223.79,189.0],[223.8,596.0],[223.81,337.0]]]
["binance-futures","SOLUSDT",1734125788832,[[223.87,17.0],[223.86,6.0],[223.85,17.0],[223.84,92.0],[223.83,144.0]],[[223.88,702.0],[223.89,410.0],[223.9,636.0],[223.91,402.0],[223.92,298.0]]]
["binance-futures","SOLUSDT",1734125844114,[[223.97,122.0],[223.96,36.0],[223.95,251.0],[223.94,327.0],[223.93,492.0]],[[223.98,193.0],[223.99,142.0],[224.0,334.0],[224.01,496.0],[224.02,516.0]]]
["binance-futures","SOLUSDT",1734125848153,[[224.0,589.0],[223.99,195.0],[223.98,251.0],[223.97,172.0],[223.96,208.0]],[[224.01,44.0],[224.02,58.0],[224.03,243.0],[224.04,731.0],[224.05,394.0]]]
["binance-futures","SOLUSDT",1734125903618,[[223.98,8.0],[223.97,108.0],[223.96,98.0],[223.95,112.0],[223.94,185.0]],[[223.99,224.0],[224.0,171.0],[224.01,449.0],[224.02,420.0],[224.03,341.0]]]
["binance-futures","SOLUSDT",1734125961713,[[224.04,105.0],[224.03,19.0],[224.02,88.0],[224.01,154.0],[224.0,334.0]],[[224.05,219.0],[224.06,210.0],[224.07,329.0],[224.08,549.0],[224.09,576.0]]]
["binance-futures","SOLUSDT",1734125999457,[[224.05,255.0],[224.04,95.0],[224.03,260.0],[224.02,350.0],[224.01,374.0]],[[224.06,157.0],[224.07,82.0],[224.08,394.0],[224.09,815.0],[224.1,535.0]]]
["binance-futures","SOLUSDT",1734126069494,[[223.93,186.0],[223.92,105.0],[223.91,305.0],[223.9,1404.0],[223.89,152.0]],[[223.94,127.0],[223.95,110.0],[223.96,271.0],[223.97,464.0],[223.98,420.0]]]
["binance-futures","SOLUSDT",1734126073998,[[223.93,189.0],[223.92,240.0],[223.91,451.0],[223.9,1259.0],[223.89,160.0]],[[223.94,147.0],[223.95,57.0],[223.96,151.0],[223.97,324.0],[223.98,244.0]]]
["binance-futures","SOLUSDT",1734126132657,[[223.95,185.0],[223.94,187.0],[223.93,247.0],[223.92,235.0],[223.91,486.0]],[[223.96,83.0],[223.97,71.0],[223.98,175.0],[223.99,271.0],[224.0,548.0]]]
["binance-futures","SOLUSDT",1734126192082,[[223.89,201.0],[223.88,42.0],[223.87,249.0],[223.86,198.0],[223.85,402.0]],[[223.9,166.0],[223.91,39.0],[223.92,266.0],[223.93,326.0],[223.94,365.0]]]
["binance-futures","SOLUSDT",1734126239151,[[223.79,183.0],[223.78,158.0],[223.77,225.0],[223.76,358.0],[223.75,416.0]],[[223.8,46.0],[223.81,204.0],[223.82,275.0],[223.83,637.0],[223.84,547.0]]]
["binance-futures","SOLUSDT",1734126297358,[[223.79,58.0],[223.78,28.0],[223.77,182.0],[223.76,232.0],[223.75,327.0]],[[223.8,209.0],[223.81,199.0],[223.82,446.0],[223.83,658.0],[223.84,378.0]]]
["binance-futures","SOLUSDT",1734126309056,[[223.75,246.0],[223.74,337.0],[223.73,358.0],[223.72,406.0],[223.71,369.0]],[[223.76,30.0],[223.77,92.0],[223.78,165.0],[223.79,438.0],[223.8,844.0]]]
["binance-futures","SOLUSDT",1734126360352,[[223.88,271.0],[223.87,26.0],[223.86,72.0],[223.85,144.0],[223.84,214.0]],[[223.89,245.0],[223.9,314.0],[223.91,502.0],[223.92,562.0],[223.93,264.0]]]
["binance-futures","SOLUSDT",1734126411570,[[223.55,115.0],[223.54,14.0],[223.53,98.0],[223.52,167.0],[223.51,266.0]],[[223.56,535.0],[223.57,279.0],[223.58,490.0],[223.59,308.0],[223.6,499.0]]]
["binance-futures","SOLUSDT",1734126457358,[[223.54,524.0],[223.53,122.0],[223.52,161.0],[223.51,268.0],[223.5,384.0]],[[223.55,94.0],[223.56,52.0],[223.57,188.0],[223.58,697.0],[223.59,620.0]]]
["binance-futures","SOLUSDT",1734126510408,[[223.61,750.0],[223.6,281.0],[223.59,316.0],[223.58,253.0],[223.57,376.0]],[[223.62,16.0],[223.63,4.0],[223.64,96.0],[223.65,322.0],[223.66,555.0]]]
["binance-futures","SOLUSDT",1734126521320,[[223.62,16.0],[223.61,12.0],[223.6,97.0],[223.59,219.0],[223.58,252.0]],[[223.63,497.0],[223.64,432.0],[223.65,321.0],[223.66,324.0],[223.67,219.0]]]
["binance-futures","SOLUSDT",1734126568012,[[223.76,104.0],[223.75,108.0],[223.74,125.0],[223.73,237.0],[223.72,353.0]],[[223.77,144.0],[223.78,248.0],[223.79,541.0],[223.8,742.0],[223.81,334.0]]]
["binance-futures","SOLUSDT",1734126623883,[[223.66,45.0],[223.65,19.0],[223.64,21.0],[223.63,124.0]],[[223.67,582.0],[223.68,502.0],[223.69,362.0],[223.7,511.0],[223.71,427.0]]]
["binance-futures","SOLUSDT",1734126663863,[[223.67,274.0],[223.66,142.0],[223.65,319.0],[223.64,329.0],[223.63,329.0]],[[223.68,30.0],[223.69,46.0],[223.7,150.0],[223.71,342.0],[223.72,659.0]]]
["binance-futures","SOLUSDT",1734126726057,[[223.69,31.0],[223.68,5.0],[223.67,54.0],[223.66,111.0],[223.65,144.0]],[[223.7,420.0],[223.71,209.0],[223.72,521.0],[223.73,508.0],[223.74,294.0]]]
["binance-futures","SOLUSDT",1734126736798,[[223.64,181.0],[223.63,113.0],[223.62,88.0],[223.61,89.0],[223.6,241.0]],[[223.65,64.0],[223.66,191.0],[223.67,356.0],[223.68,808.0],[223.69,610.0]]]
["binance-futures","SOLUSDT",1734126785063,[[223.69,232.0],[223.68,107.0],[223.67,137.0],[223.66,289.0],[223.65,572.0]],[[223.7,270.0],[223.71,246.0],[223.72,492.0],[223.73,271.0],[223.74,337.0]]]
["binance-futures","SOLUSDT",1734126838685,[[223.73,413.0],[223.72,137.0],[223.71,234.0],[223.7,317.0],[223.69,340.0]],[[223.74,116.0],[223.75,35.0],[223.76,271.0],[223.77,668.0],[223.78,313.0]]]
["binance-futures","SOLUSDT",1734126891429,[[223.6,348.0],[223.59,87.0],[223.58,79.0],[223.57,78.0],[223.56,143.0]],[[223.61,256.0],[223.62,120.0],[223.63,305.0],[223.64,654.0],[223.65,398.0]]]
["binance-futures","SOLUSDT",1734126943016,[[223.69,461.0],[223.68,240.0],[223.67,186.0],[223.66,451.0],[223.65,389.0]],[[223.7,74.0],[223.71,110.0],[223.72,287.0],[223.73,566.0],[223.74,543.0]]]
["binance-futures","SOLUSDT",1734126955083,[[223.68,89.0],[223.67,17.0],[223.66,107.0],[223.65,170.0],[223.64,228.0]],[[223.69,167.0],[223.7,375.0],[223.71,632.0],[223.72,477.0],[223.73,466.0]]]
["binance-futures","SOLUSDT",1734126998126,[[223.68,141.0],[223.67,64.0],[223.66,109.0],[223.65,154.0],[223.64,308.0]],[[223.69,82.0],[223.7,210.0],[223.71,402.0],[223.72,530.0],[223.73,689.0]]]
["binance-futures","SOLUSDT",1734127066141,[[223.82,494.0],[223.81,144.0],[223.8,273.0],[223.79,270.0],[223.78,375.0]],[[223.83,175.0],[223.84,111.0],[223.85,515.0],[223.86,776.0],[223.87,874.0]]]
["binance-futures","SOLUSDT",1734127126975,[[223.82,278.0],[223.81,85.0],[223.8,114.0],[223.79,148.0],[223.78,172.0]],[[223.83,36.0],[223.84,18.0],[223.85,92.0],[223.86,409.0],[223.87,509.0]]]
["binance-futures","SOLUSDT",1734127177296,[[223.78,7.0],[223.77,17.0],[223.76,15.0],[223.75,74.0],[223.74,213.0]],[[223.79,778.0],[223.8,533.0],[223.81,427.0],[223.82,349.0],[223.83,623.0]]]
["binance-futures","SOLUSDT",1734127188610,[[223.62,27.0],[223.61,49.0],[223.6,81.0],[223.59,71.0],[223.58,118.0]],[[223.63,596.0],[223.64,356.0],[223.65,332.0],[223.66,380.0],[223.67,511.0]]]
["binance-futures","SOLUSDT",1734127244401,[[223.7,38.0],[223.69,54.0],[223.68,115.0],[223.67,218.0],[223.66,314.0]],[[223.71,300.0],[223.72,357.0],[223.73,595.0],[223.74,760.0],[223.75,825.0]]]
["binance-futures","SOLUSDT",1734127294283,[[223.83,541.0],[223.82,231.0],[223.81,165.0],[223.8,297.0],[223.79,250.0]],[[223.84,6.0],[223.85,203.0],[223.86,532.0],[223.87,530.0],[223.88,684.0]]]
["binance-futures","SOLUSDT",1734127351028,[[223.76,64.0],[223.75,110.0],[223.74,117.0],[223.73,305.0],[223.72,150.0]],[[223.77,152.0],[223.78,492.0],[223.79,449.0],[223.8,535.0],[223.81,527.0]]]
["binance-futures","SOLUSDT",1734127408111,[[223.67,14.0],[223.66,22.0],[223.65,20.0],[223.64,73.0],[223.63,253.0]],[[223.68,615.0],[223.69,330.0],[223.7,315.0],[223.71,445.0],[223.72,792.0]]]
["binance-futures","SOLUSDT",1734127413901,[[223.68,54.0],[223.67,20.0],[223.66,36.0],[223.65,111.0],[223.64,178.0]],[[223.69,359.0],[223.7,229.0],[223.71,378.0],[223.72,447.0],[223.73,530.0]]]
["binance-futures","SOLUSDT",1734127468163,[[223.78,104.0],[223.77,118.0],[223.76,167.0],[223.75,319.0],[223.74,155.0]],[[223.79,191.0],[223.8,318.0],[223.81,303.0],[223.82,366.0],[223.83,473.0]]]
["binance-futures","SOLUSDT",1734127516596,[[224.06,29.0],[224.05,63.0],[224.04,154.0],[224.03,198.0],[224.02,296.0]],[[224.07,782.0],[224.08,227.0],[224.09,268.0],[224.1,355.0],[224.11,422.0]]]
["binance-futures","SOLUSDT",1734127572110,[[223.88,54.0],[223.87,40.0],[223.86,96.0],[223.85,185.0],[223.84,160.0]],[[223.89,242.0],[223.9,267.0],[223.91,408.0],[223.92,688.0],[223.93,358.0]]]
["binance-futures","SOLUSDT",1734127621855,[[223.82,549.0],[223.81,316.0],[223.8,376.0],[223.79,278.0],[223.78,249.0]],[[223.83,123.0],[223.84,22.0],[223.85,162.0],[223.86,408.0],[223.87,581.0]]]
["binance-futures","SOLUSDT",1734127633198,[[223.83,58.0],[223.82,186.0],[223.81,161.0],[223.8,346.0],[223.79,186.0]],[[223.84,268.0],[223.85,267.0],[223.86,384.0],[223.87,583.0],[223.88,1023.0]]]
["binance-futures","SOLUSDT",1734127677935,[[223.81,340.0],[223.8,120.0],[223.79,164.0],[223.78,249.0],[223.77,227.0]],[[223.82,111.0],[223.83,87.0],[223.84,240.0],[223.85,535.0],[223.86,556.0]]]
["binance-futures","SOLUSDT",1734127737648,[[223.92,538.0],[223.91,220.0],[223.9,309.0],[223.89,201.0],[223.88,267.0]],[[223.93,1.0],[223.94,55.0],[223.95,252.0],[223.96,447.0],[223.97,775.0]]]
["binance-futures","SOLUSDT",1734127794158,[[223.84,210.0],[223.83,55.0],[223.82,101.0],[223.81,174.0],[223.8,189.0]],[[223.85,554.0],[223.86,142.0],[223.87,425.0],[223.88,649.0],[223.89,273.0]]]
["binance-futures","SOLUSDT",1734127853305,[[223.61,20.0],[223.6,217.0],[223.59,63.0],[223.58,13.0],[223.57,43.0]],[[223.62,627.0],[223.63,208.0],[223.64,329.0],[223.65,602.0],[223.66,340.0]]]
["binance-futures","SOLUSDT",1734127899319,[[223.51,307.0],[223.5,439.0],[223.49,409.0],[223.48,225.0],[223.47,398.0]],[[223.52,37.0],[223.53,62.0],[223.54,107.0],[223.55,157.0],[223.56,317.0]]]
["binance-futures","SOLUSDT",1734127910745,[[223.44,119.0],[223.43,38.0],[223.42,185.0],[223.41,148.0],[223.4,243.0]],[[223.45,371.0],[223.46,249.0],[223.47,356.0],[223.48,640.0],[223.49,517.0]]]
["binance-futures","SOLUSDT",1734127956912,[[223.28,108.0],[223.27,100.0],[223.26,144.0],[223.25,267.0],[223.24,250.0]],[[223.29,125.0],[223.3,93.0],[223.31,269.0],[223.32,417.0],[223.33,510.0]]]
["binance-futures","SOLUSDT",1734128012551,[[223.5,63.0],[223.49,67.0],[223.48,106.0],[223.47,153.0],[223.46,657.0]],[[223.51,301.0],[223.52,120.0],[223.53,289.0],[223.54,339.0],[223.55,321.0]]]
["binance-futures","SOLUSDT",1734128071949,[[223.71,475.0],[223.7,292.0],[223.69,155.0],[223.68,252.0],[223.67,286.0]],[[223.72,104.0],[223.73,179.0],[223.74,485.0],[223.75,455.0],[223.76,890.0]]]
["binance-futures","SOLUSDT",1734128115700,[[223.56,123.0],[223.55,108.0],[223.54,127.0],[223.53,181.0],[223.52,570.0]],[[223.57,387.0],[223.58,150.0],[223.59,413.0],[223.6,453.0],[223.61,341.0]]]
["binance-futures","SOLUSDT",1734128126555,[[223.69,122.0],[223.68,67.0],[223.67,110.0],[223.66,254.0],[223.65,278.0]],[[223.7,211.0],[223.71,102.0],[223.72,183.0],[223.73,710.0],[223.74,1171.0]]]
["binance-futures","SOLUSDT",1734128180730,[[223.93,168.0],[223.92,271.0],[223.91,84.0],[223.9,361.0],[223.89,580.0]],[[223.94,107.0],[223.95,23.0],[223.96,276.0],[223.97,435.0],[223.98,166.0]]]
["binance-futures","SOLUSDT",1734128231376,[[223.73,30.0],[223.72,14.0],[223.71,261.0],[223.7,87.0],[223.69,306.0]],[[223.74,166.0],[223.75,140.0],[223.76,317.0],[223.77,181.0],[223.78,259.0]]]
["binance-futures","SOLUSDT",1734128291291,[[223.57,100.0],[223.56,71.0],[223.55,76.0],[223.54,194.0],[223.53,599.0]],[[223.58,144.0],[223.59,155.0],[223.6,341.0],[223.61,552.0],[223.62,370.0]]]
["binance-futures","SOLUSDT",1734128340322,[[223.71,431.0],[223.7,223.0],[223.69,336.0],[223.68,570.0],[223.67,266.0]],[[223.72,5.0],[223.73,51.0],[223.74,207.0],[223.75,159.0],[223.76,322.0]]]
["binance-futures","SOLUSDT",1734128352295,[[223.69,116.0],[223.68,14.0],[223.67,83.0],[223.66,171.0],[223.65,371.0]],[[223.7,340.0],[223.71,59.0],[223.72,137.0],[223.73,200.0],[223.74,398.0]]]
["binance-futures","SOLUSDT",1734128430163,[[223.47,52.0],[223.46,53.0],[223.45,119.0],[223.44,284.0],[223.43,440.0]],[[223.48,478.0],[223.49,83.0],[223.5,121.0],[223.51,156.0],[223.52,171.0]]]
["binance-futures","SOLUSDT",1734128463327,[[223.54,106.0],[223.53,203.0],[223.52,113.0],[223.51,181.0],[223.5,536.0]],[[223.55,86.0],[223.56,79.0],[223.57,184.0],[223.58,204.0],[223.59,225.0]]]
["binance-futures","SOLUSDT",1734128522309,[[223.92,155.0],[223.91,44.0],[223.9,87.0],[223.89,175.0],[223.88,292.0]],[[223.93,255.0],[223.94,118.0],[223.95,355.0],[223.96,270.0],[223.97,153.0]]]
["binance-futures","SOLUSDT",1734128572951,[[223.73,249.0],[223.72,87.0],[223.71,197.0],[223.7,193.0],[223.69,243.0]],[[223.74,117.0],[223.75,166.0],[223.76,256.0],[223.77,533.0],[223.78,653.0]]]
["binance-futures","SOLUSDT",1734128584208,[[223.74,39.0],[223.73,91.0],[223.72,111.0],[223.71,163.0],[223.7,441.0]],[[223.75,94.0],[223.76,71.0],[223.77,82.0],[223.78,235.0],[223.79,334.0]]]
["binance-futures","SOLUSDT",1734128644432,[[223.65,89.0],[223.64,135.0],[223.63,134.0],[223.62,235.0],[223.61,308.0]],[[223.66,61.0],[223.67,102.0],[223.68,158.0],[223.69,117.0],[223.7,325.0]]]
["binance-futures","SOLUSDT",1734128695467,[[223.545,18.0],[223.54,141.0],[223.53,88.0],[223.52,112.0],[223.51,488.0]],[[223.55,75.0],[223.56,148.0],[223.57,152.0],[223.58,328.0],[223.59,292.0]]]
["binance-futures","SOLUSDT",1734128748415,[[223.57,35.0],[223.56,47.0],[223.55,119.0],[223.54,267.0],[223.53,536.0]],[[223.58,316.0],[223.59,55.0],[223.6,109.0],[223.61,119.0],[223.62,212.0]]]
["binance-futures","SOLUSDT",1734128766824,[[223.55,196.0],[223.54,55.0],[223.53,295.0],[223.52,481.0],[223.51,795.0]],[[223.56,107.0],[223.57,65.0],[223.58,132.0],[223.59,81.0],[223.6,171.0]]]
["binance-futures","SOLUSDT",1734128814531,[[223.33,23.0],[223.32,17.0],[223.31,4.0],[223.3,195.0],[223.29,387.0]],[[223.34,320.0],[223.35,187.0],[223.36,246.0],[223.37,238.0],[223.38,425.0]]]
["binance-futures","SOLUSDT",1734128872413,[[223.36,53.0],[223.35,81.0],[223.34,215.0],[223.33,242.0],[223.32,355.0]],[[223.37,122.0],[223.38,87.0],[223.39,63.0],[223.4,182.0],[223.41,784.0]]]
["binance-futures","SOLUSDT",1734128922310,[[223.3,459.0],[223.29,228.0],[223.28,281.0],[223.27,454.0],[223.26,507.0]],[[223.31,48.0],[223.32,54.0],[223.33,91.0],[223.34,272.0],[223.35,422.0]]]
["binance-futures","SOLUSDT",1734128980625,[[223.47,137.0],[223.46,126.0],[223.45,87.0],[223.44,301.0],[223.43,395.0]],[[223.48,201.0],[223.49,94.0],[223.5,92.0],[223.51,216.0],[223.52,464.0]]]
["binance-futures","SOLUSDT",1734128992945,[[223.44,169.0],[223.43,26.0],[223.42,101.0],[223.41,214.0],[223.4,340.0]],[[223.45,152.0],[223.46,31.0],[223.47,147.0],[223.48,328.0],[223.49,268.0]]]
["binance-futures","SOLUSDT",1734129044062,[[223.12,19.0],[223.11,14.0],[223.1,96.0],[223.09,149.0],[223.08,217.0]],[[223.13,179.0],[223.14,116.0],[223.15,174.0],[223.16,216.0],[223.17,266.0]]]
["binance-futures","SOLUSDT",1734129110959,[[223.15,57.0],[223.14,36.0],[223.13,33.0],[223.12,76.0],[223.11,232.0]],[[223.16,120.0],[223.17,144.0],[223.18,428.0],[223.19,328.0],[223.2,268.0]]]
["binance-futures","SOLUSDT",1734129153242,[[223.12,115.0],[223.11,62.0],[223.1,194.0],[223.09,215.0],[223.08,305.0]],[[223.13,265.0],[223.14,67.0],[223.15,394.0],[223.16,244.0],[223.17,242.0]]]
["binance-futures","SOLUSDT",1734129212209,[[223.16,118.0],[223.15,242.0],[223.14,219.0],[223.13,165.0],[223.12,288.0]],[[223.17,32.0],[223.18,16.0],[223.19,118.0],[223.2,288.0],[223.21,162.0]]]
["binance-futures","SOLUSDT",1734129224380,[[223.18,60.0],[223.17,48.0],[223.16,104.0],[223.15,131.0],[223.14,183.0]],[[223.19,229.0],[223.2,149.0],[223.21,126.0],[223.22,331.0],[223.23,632.0]]]
["binance-futures","SOLUSDT",1734129273642,[[223.4,1006.0],[223.39,51.0],[223.38,70.0],[223.37,170.0],[223.36,286.0]],[[223.41,43.0],[223.42,27.0],[223.43,133.0],[223.44,392.0],[223.45,374.0]]]
["binance-futures","SOLUSDT",1734129331812,[[223.44,247.0],[223.43,15.0],[223.42,130.0],[223.41,229.0],[223.4,272.0]],[[223.45,55.0],[223.46,47.0],[223.47,61.0],[223.48,106.0],[223.49,238.0]]]
["binance-futures","SOLUSDT",1734129388418,[[223.41,25.0],[223.4,131.0],[223.39,232.0],[223.38,286.0],[223.37,597.0]],[[223.42,114.0],[223.43,55.0],[223.44,44.0],[223.45,39.0],[223.46,89.0]]]
["binance-futures","SOLUSDT",1734129438653,[[223.44,81.0],[223.43,126.0],[223.42,216.0],[223.41,249.0],[223.4,313.0]],[[223.45,16.0],[223.46,12.0],[223.47,58.0],[223.48,109.0],[223.49,214.0]]]
["binance-futures","SOLUSDT",1734129470889,[[223.25,10.0],[223.24,9.0],[223.23,19.0],[223.22,100.0],[223.21,421.0]],[[223.26,548.0],[223.27,46.0],[223.28,111.0],[223.29,195.0],[223.3,285.0]]]
["binance-futures","SOLUSDT",1734129499481,[[223.29,296.0],[223.28,21.0],[223.27,201.0],[223.26,237.0],[223.25,341.0]],[[223.3,87.0],[223.31,43.0],[223.32,216.0],[223.33,408.0],[223.34,690.0]]]
["binance-futures","SOLUSDT",1734129556883,[[223.42,11.0],[223.41,4.0],[223.4,91.0],[223.39,228.0],[223.38,217.0]],[[223.43,374.0],[223.44,33.0],[223.45,42.0],[223.46,123.0],[223.47,243.0]]]
["binance-futures","SOLUSDT",1734129614663,[[223.33,149.0],[223.32,92.0],[223.31,132.0],[223.3,233.0],[223.29,477.0]],[[223.34,40.0],[223.35,3.0],[223.36,47.0],[223.37,172.0],[223.38,256.0]]]
["binance-futures","SOLUSDT",1734129669508,[[223.22,8.0],[223.21,11.0],[223.2,4.0],[223.19,50.0],[223.18,185.0]],[[223.23,169.0],[223.24,122.0],[223.25,213.0],[223.26,211.0],[223.27,482.0]]]
["binance-futures","SOLUSDT",1734129737011,[[223.41,139.0],[223.4,32.0],[223.39,124.0],[223.38,191.0],[223.37,168.0]],[[223.42,102.0],[223.43,48.0],[223.44,153.0],[223.45,191.0],[223.46,191.0]]]
["binance-futures","SOLUSDT",1734129748402,[[223.41,110.0],[223.4,44.0],[223.39,103.0],[223.38,134.0],[223.37,156.0]],[[223.42,105.0],[223.43,38.0],[223.44,142.0],[223.45,215.0],[223.46,152.0]]]
["binance-futures","SOLUSDT",1734129800306,[[223.44,110.0],[223.43,14.0],[223.42,160.0],[223.41,85.0],[223.4,174.0]],[[223.45,59.0],[223.46,4.0],[223.47,41.0],[223.48,185.0],[223.49,372.0]]]
["binance-futures","SOLUSDT",1734129852283,[[223.49,39.0],[223.48,80.0],[223.47,167.0],[223.46,251.0],[223.45,557.0]],[[223.5,62.0],[223.51,88.0],[223.52,156.0],[223.53,231.0],[223.54,196.0]]]
["binance-futures","SOLUSDT",1734129912253,[[223.62,128.0],[223.61,61.0],[223.6,113.0],[223.59,288.0],[223.58,322.0]],[[223.63,55.0],[223.64,136.0],[223.65,118.0],[223.66,210.0],[223.67,273.0]]]
["binance-futures","SOLUSDT",1734129970333,[[223.6,79.0],[223.59,137.0],[223.58,279.0],[223.57,488.0],[223.56,238.0]],[[223.61,71.0],[223.62,58.0],[223.63,126.0],[223.64,122.0],[223.65,173.0]]]
["binance-futures","SOLUSDT",1734129981363,[[223.6,39.0],[223.59,73.0],[223.58,238.0],[223.57,350.0],[223.56,344.0]],[[223.61,91.0],[223.62,40.0],[223.63,66.0],[223.64,154.0],[223.65,192.0]]]
["binance-futures","SOLUSDT",1734130033140,[[223.58,5.0],[223.57,23.0],[223.56,160.0],[223.55,259.0],[223.54,269.0]],[[223.59,173.0],[223.6,36.0],[223.61,183.0],[223.62,219.0],[223.63,355.0]]]
["binance-futures","SOLUSDT",1734130088593,[[223.7,38.0],[223.69,55.0],[223.68,186.0],[223.67,228.0],[223.66,281.0]],[[223.71,50.0],[223.72,54.0],[223.73,127.0],[223.74,253.0],[223.75,235.0]]]
["binance-futures","SOLUSDT",1734130136398,[[223.65,73.0],[223.64,45.0],[223.63,109.0],[223.62,217.0],[223.61,242.0]],[[223.66,234.0],[223.67,66.0],[223.68,106.0],[223.69,225.0],[223.7,307.0]]]
["binance-futures","SOLUSDT",1734130159493,[[223.65,28.0],[223.64,3.0],[223.63,112.0],[223.62,199.0],[223.61,366.0]],[[223.66,86.0],[223.67,199.0],[223.68,297.0],[223.69,219.0],[223.7,366.0]]]
["binance-futures","SOLUSDT",1734130203868,[[223.57,30.0],[223.56,17.0],[223.55,114.0],[223.54,151.0],[223.53,230.0]],[[223.58,274.0],[223.59,152.0],[223.6,149.0],[223.61,241.0],[223.62,326.0]]]
["binance-futures","SOLUSDT",1734130253599,[[223.49,287.0],[223.48,144.0],[223.47,323.0],[223.46,234.0],[223.45,379.0]],[[223.5,6.0],[223.51,38.0],[223.52,64.0],[223.53,140.0],[223.54,297.0]]]
["binance-futures","SOLUSDT",1734130310035,[[223.55,336.0],[223.54,43.0],[223.53,189.0],[223.52,268.0],[223.51,379.0]],[[223.56,126.0],[223.57,26.0],[223.58,165.0],[223.59,314.0],[223.6,512.0]]]
["binance-futures","SOLUSDT",1734130369088,[[223.58,78.0],[223.57,41.0],[223.56,161.0],[223.55,331.0],[223.54,379.0]],[[223.59,136.0],[223.6,811.0],[223.61,393.0],[223.62,12.0],[223.63,103.0]]]
["binance-futures","SOLUSDT",1734130419241,[[223.58,135.0],[223.57,80.0],[223.56,144.0],[223.55,373.0],[223.54,295.0]],[[223.59,176.0],[223.6,60.0],[223.61,191.0],[223.62,109.0],[223.63,111.0]]]
["binance-futures","SOLUSDT",1734130430945,[[223.53,35.0],[223.52,78.0],[223.51,357.0],[223.5,349.0],[223.49,614.0]],[[223.54,241.0],[223.55,150.0],[223.56,113.0],[223.57,218.0],[223.58,317.0]]]
["binance-futures","SOLUSDT",1734130480962,[[223.57,248.0],[223.56,206.0],[223.55,201.0],[223.54,383.0],[223.53,328.0]],[[223.58,137.0],[223.59,59.0],[223.6,168.0],[223.61,193.0],[223.62,149.0]]]
["binance-futures","SOLUSDT",1734130520282,[[223.67,357.0],[223.66,53.0],[223.65,138.0],[223.64,263.0],[223.63,737.0]],[[223.68,96.0],[223.69,57.0],[223.7,62.0],[223.71,221.0],[223.72,517.0]]]
["binance-futures","SOLUSDT",1734130599058,[[223.87,439.0],[223.86,207.0],[223.85,190.0],[223.84,164.0],[223.83,547.0]],[[223.88,182.0],[223.89,236.0],[223.9,2252.0],[223.91,112.0],[223.92,272.0]]]
["binance-futures","SOLUSDT",1734130652154,[[223.96,40.0],[223.95,111.0],[223.94,139.0],[223.93,151.0],[223.92,192.0]],[[223.97,223.0],[223.98,292.0],[223.99,528.0],[224.0,317.0],[224.01,179.0]]]
["binance-futures","SOLUSDT",1734130664321,[[223.96,246.0],[223.95,156.0],[223.94,332.0],[223.93,178.0],[223.92,255.0]],[[223.97,135.0],[223.98,101.0],[223.99,282.0],[224.0,200.0],[224.01,337.0]]]
["binance-futures","SOLUSDT",1734130724429,[[223.98,233.0],[223.97,206.0],[223.96,162.0],[223.95,245.0],[223.94,325.0]],[[223.99,108.0],[224.0,181.0],[224.01,206.0],[224.02,95.0],[224.03,241.0]]]
["binance-futures","SOLUSDT",1734130774801,[[223.6,133.0],[223.59,133.0],[223.58,144.0],[223.57,289.0],[223.56,362.0]],[[223.61,115.0],[223.62,60.0],[223.63,192.0],[223.64,195.0],[223.65,432.0]]]
["binance-futures","SOLUSDT",1734130830860,[[223.23,20.0],[223.22,16.0],[223.21,30.0],[223.2,163.0],[223.19,276.0]],[[223.24,256.0],[223.25,188.0],[223.26,281.0],[223.27,387.0],[223.28,391.0]]]
["binance-futures","SOLUSDT",1734130878949,[[223.56,162.0],[223.55,186.0],[223.54,109.0],[223.53,169.0],[223.52,223.0]],[[223.57,88.0],[223.58,16.0],[223.59,99.0],[223.6,399.0],[223.61,155.0]]]
["binance-futures","SOLUSDT",1734130929380,[[223.58,40.0],[223.57,40.0],[223.56,148.0],[223.55,251.0],[223.54,392.0]],[[223.59,157.0],[223.6,115.0],[223.61,167.0],[223.62,206.0],[223.63,545.0]]]
["binance-futures","SOLUSDT",1734130946731,[[223.67,64.0],[223.66,12.0],[223.65,40.0],[223.64,167.0],[223.63,285.0]],[[223.68,127.0],[223.69,86.0],[223.7,315.0],[223.71,257.0],[223.72,442.0]]]
["binance-futures","SOLUSDT",1734130994508,[[223.68,170.0],[223.67,159.0],[223.66,186.0],[223.65,264.0],[223.64,533.0]],[[223.69,122.0],[223.7,86.0],[223.71,187.0],[223.72,330.0],[223.73,440.0]]]
["binance-futures","SOLUSDT",1734131049783,[[223.95,112.0],[223.94,59.0],[223.93,188.0],[223.92,115.0],[223.91,265.0]],[[223.96,219.0],[223.97,174.0],[223.98,318.0],[223.99,428.0],[224.0,642.0]]]
["binance-futures","SOLUSDT",1734131095931,[[224.14,457.0],[224.13,131.0],[224.12,135.0],[224.11,222.0],[224.1,365.0]],[[224.15,65.0],[224.16,23.0],[224.17,95.0],[224.18,272.0],[224.19,263.0]]]
["binance-futures","SOLUSDT",1734131106526,[[224.1,128.0],[224.09,108.0],[224.08,108.0],[224.07,171.0],[224.06,308.0]],[[224.11,67.0],[224.12,64.0],[224.13,97.0],[224.14,331.0],[224.15,436.0]]]
["binance-futures","SOLUSDT",1734131162108,[[223.98,242.0],[223.97,212.0],[223.96,270.0],[223.95,260.0],[223.94,288.0]],[[223.99,51.0],[224.0,63.0],[224.01,94.0],[224.02,186.0],[224.03,461.0]]]
["binance-futures","SOLUSDT",1734131224387,[[224.13,291.0],[224.12,225.0],[224.11,330.0],[224.1,361.0],[224.09,414.0]],[[224.14,62.0],[224.15,50.0],[224.16,75.0],[224.17,167.0],[224.18,320.0]]]
["binance-futures","SOLUSDT",1734131263611,[[223.95,52.0],[223.94,35.0],[223.93,95.0],[223.92,380.0],[223.91,193.0]],[[223.96,565.0],[223.97,282.0],[223.98,251.0],[223.99,393.0],[224.0,396.0]]]
["binance-futures","SOLUSDT",1734131318040,[[224.04,136.0],[224.03,211.0],[224.02,318.0],[224.01,372.0],[224.0,429.0]],[[224.05,99.0],[224.06,85.0],[224.07,215.0],[224.08,337.0],[224.09,206.0]]]
["binance-futures","SOLUSDT",1734131321940,[[224.04,256.0],[224.03,295.0],[224.02,360.0],[224.01,457.0],[224.0,373.0]],[[224.05,10.0],[224.06,24.0],[224.07,83.0],[224.08,113.0],[224.09,273.0]]]
["binance-futures","SOLUSDT",1734131379475,[[224.2,422.0],[224.19,346.0],[224.18,278.0],[224.17,212.0],[224.16,432.0]],[[224.21,39.0],[224.22,66.0],[224.23,107.0],[224.24,302.0],[224.25,597.0]]]
["binance-futures","SOLUSDT",1734131428471,[[224.0,69.0],[223.99,57.0],[223.98,151.0],[223.97,238.0],[223.96,512.0]],[[224.01,332.0],[224.02,100.0],[224.03,250.0],[224.04,263.0],[224.05,320.0]]]
["binance-futures","SOLUSDT",1734131482465,[[223.74,156.0],[223.73,168.0],[223.72,470.0],[223.71,350.0],[223.7,152.0]],[[223.75,63.0],[223.76,66.0],[223.77,106.0],[223.78,365.0],[223.79,453.0]]]
["binance-futures","SOLUSDT",1734131539968,[[223.67,125.0],[223.66,73.0],[223.65,292.0],[223.64,453.0],[223.63,310.0]],[[223.68,745.0],[223.69,42.0],[223.7,200.0],[223.71,221.0],[223.72,351.0]]]
["binance-futures","SOLUSDT",1734131570423,[[223.89,250.0],[223.88,103.0],[223.87,196.0],[223.86,130.0],[223.85,244.0]],[[223.9,68.0],[223.91,72.0],[223.92,96.0],[223.93,272.0],[223.94,363.0]]]
["binance-futures","SOLUSDT",1734131596108,[[223.93,12.0],[223.92,1.0],[223.91,45.0],[223.9,180.0],[223.89,108.0]],[[223.94,255.0],[223.95,227.0],[223.96,289.0],[223.97,441.0],[223.98,421.0]]]
["binance-futures","SOLUSDT",1734131645050,[[223.9,197.0],[223.89,119.0],[223.88,315.0],[223.87,289.0],[223.86,232.0]],[[223.91,121.0],[223.92,106.0],[223.93,168.0],[223.94,251.0],[223.95,396.0]]]
["binance-futures","SOLUSDT",1734131700778,[[223.76,109.0],[223.75,87.0],[223.74,69.0],[223.73,74.0],[223.72,214.0]],[[223.77,209.0],[223.78,174.0],[223.79,233.0],[223.8,226.0],[223.81,396.0]]]
["binance-futures","SOLUSDT",1734131757154,[[223.92,335.0],[223.91,220.0],[223.9,167.0],[223.89,169.0],[223.88,269.0]],[[223.93,66.0],[223.94,19.0],[223.95,94.0],[223.96,275.0],[223.97,194.0]]]
["binance-futures","SOLUSDT",1734131761039,[[223.89,123.0],[223.88,55.0],[223.87,142.0],[223.86,314.0],[223.85,348.0]],[[223.9,98.0],[223.91,93.0],[223.92,175.0],[223.93,148.0],[223.94,215.0]]]
["binance-futures","SOLUSDT",1734131817757,[[223.71,31.0],[223.7,25.0],[223.69,77.0],[223.68,181.0],[223.67,275.0]],[[223.72,136.0],[223.73,197.0],[223.74,167.0],[223.75,348.0],[223.76,489.0]]]
["binance-futures","SOLUSDT",1734131875637,[[223.67,52.0],[223.66,155.0],[223.65,112.0],[223.64,223.0],[223.63,127.0]],[[223.68,104.0],[223.69,145.0],[223.7,252.0],[223.71,495.0],[223.72,622.0]]]
["binance-futures","SOLUSDT",1734131926343,[[223.61,176.0],[223.6,72.0],[223.59,157.0],[223.58,252.0],[223.57,393.0]],[[223.62,108.0],[223.63,76.0],[223.64,108.0],[223.65,187.0],[223.66,242.0]]]
["binance-futures","SOLUSDT",1734131986334,[[224.02,212.0],[224.01,31.0],[224.0,99.0],[223.99,235.0],[223.98,230.0]],[[224.03,91.0],[224.04,35.0],[224.05,239.0],[224.06,361.0],[224.07,643.0]]]
["binance-futures","SOLUSDT",1734132037405,[[223.88,190.0],[223.87,117.0],[223.86,156.0],[223.85,209.0],[223.84,215.0]],[[223.89,54.0],[223.9,58.0],[223.91,220.0],[223.92,302.0],[223.93,296.0]]]
["binance-futures","SOLUSDT",1734132049946,[[223.89,23.0],[223.88,15.0],[223.87,74.0],[223.86,121.0],[223.85,199.0]],[[223.9,416.0],[223.91,389.0],[223.92,391.0],[223.93,231.0],[223.94,399.0]]]
["binance-futures","SOLUSDT",1734132106204,[[223.83,20.0],[223.82,13.0],[223.81,85.0],[223.8,171.0],[223.79,281.0]],[[223.84,177.0],[223.85,198.0],[223.86,224.0],[223.87,435.0],[223.88,454.0]]]
["binance-futures","SOLUSDT",1734132157352,[[223.95,154.0],[223.94,115.0],[223.93,143.0],[223.92,139.0],[223.91,336.0]],[[223.96,34.0],[223.97,40.0],[223.98,150.0],[223.99,272.0],[224.0,408.0]]]
["binance-futures","SOLUSDT",1734132215401,[[223.92,102.0],[223.91,53.0],[223.9,147.0],[223.89,245.0],[223.88,255.0]],[[223.93,260.0],[223.94,184.0],[223.95,241.0],[223.96,387.0],[223.97,378.0]]]
["binance-futures","SOLUSDT",1734132254449,[[223.81,150.0],[223.8,324.0],[223.79,216.0],[223.78,343.0],[223.77,443.0]],[[223.82,47.0],[223.83,56.0],[223.84,126.0],[223.85,196.0],[223.86,580.0]]]
["binance-futures","SOLUSDT",1734132278151,[[223.84,255.0],[223.83,158.0],[223.82,301.0],[223.81,252.0],[223.8,428.0]],[[223.85,14.0],[223.86,75.0],[223.87,108.0],[223.88,201.0],[223.89,322.0]]]
["binance-futures","SOLUSDT",1734132335273,[[223.89,201.0],[223.88,135.0],[223.87,272.0],[223.86,269.0],[223.85,446.0]],[[223.9,15.0],[223.91,32.0],[223.92,64.0],[223.93,132.0],[223.94,148.0]]]
["binance-futures","SOLUSDT",1734132383928,[[223.98,410.0],[223.97,256.0],[223.96,176.0],[223.95,213.0],[223.94,331.0]],[[223.99,21.0],[224.0,13.0],[224.01,70.0],[224.02,240.0],[224.03,376.0]]]
["binance-futures","SOLUSDT",1734132442129,[[224.08,41.0],[224.07,37.0],[224.06,114.0],[224.05,216.0],[224.04,188.0]],[[224.09,179.0],[224.1,129.0],[224.11,530.0],[224.12,374.0],[224.13,721.0]]]
["binance-futures","SOLUSDT",1734132453883,[[224.06,52.0],[224.05,2.0],[224.04,136.0],[224.03,170.0],[224.02,170.0]],[[224.07,389.0],[224.08,398.0],[224.09,517.0],[224.1,395.0],[224.11,407.0]]]
["binance-futures","SOLUSDT",1734132502177,[[223.83,155.0],[223.82,31.0],[223.81,173.0],[223.8,260.0],[223.79,349.0]],[[223.84,114.0],[223.85,68.0],[223.86,169.0],[223.87,348.0],[223.88,420.0]]]
["binance-futures","SOLUSDT",1734132559858,[[223.78,59.0],[223.77,34.0],[223.76,196.0],[223.75,120.0],[223.74,305.0]],[[223.79,215.0],[223.8,228.0],[223.81,309.0],[223.82,231.0],[223.83,351.0]]]
["binance-futures","SOLUSDT",1734132599636,[[223.89,86.0],[223.88,167.0],[223.87,107.0],[223.86,189.0],[223.85,359.0]],[[223.9,100.0],[223.91,140.0],[223.92,182.0],[223.93,390.0],[223.94,312.0]]]
["binance-futures","SOLUSDT",1734132668452,[[224.08,227.0],[224.07,49.0],[224.06,183.0],[224.05,326.0],[224.04,210.0]],[[224.09,58.0],[224.1,60.0],[224.11,186.0],[224.12,401.0],[224.13,438.0]]]
["binance-futures","SOLUSDT",1734132681848,[[224.15,588.0],[224.14,164.0],[224.13,273.0],[224.12,380.0],[224.11,467.0]],[[224.16,14.0],[224.17,50.0],[224.18,110.0],[224.19,313.0],[224.2,596.0]]]
["binance-futures","SOLUSDT",1734132731949,[[224.1,442.0],[224.09,164.0],[224.08,99.0],[224.07,281.0],[224.06,403.0]],[[224.11,9.0],[224.12,71.0],[224.13,159.0],[224.14,328.0],[224.15,327.0]]]
["binance-futures","SOLUSDT",1734132788803,[[224.25,186.0],[224.24,139.0],[224.23,231.0],[224.22,343.0],[224.21,577.0]],[[224.26,64.0],[224.27,26.0],[224.28,137.0],[224.29,214.0],[224.3,254.0]]]
["binance-futures","SOLUSDT",1734132850394,[[224.28,235.0],[224.27,57.0],[224.26,179.0],[224.25,265.0],[224.24,397.0]],[[224.29,10.0],[224.3,83.0],[224.31,211.0],[224.32,471.0],[224.33,605.0]]]
["binance-futures","SOLUSDT",1734132900801,[[224.23,97.0],[224.22,62.0],[224.21,170.0],[224.2,109.0],[224.19,119.0]],[[224.24,132.0],[224.25,254.0],[224.26,287.0],[224.27,333.0],[224.28,264.0]]]
["binance-futures","SOLUSDT",1734132912055,[[224.22,50.0],[224.21,77.0],[224.2,86.0],[224.19,125.0],[224.18,113.0]],[[224.23,253.0],[224.24,340.0],[224.25,467.0],[224.26,379.0],[224.27,518.0]]]
["binance-futures","SOLUSDT",1734132966233,[[224.2,270.0],[224.19,97.0],[224.18,31.0],[224.17,98.0],[224.16,217.0]],[[224.21,17.0],[224.22,54.0],[224.23,81.0],[224.24,254.0],[224.25,549.0]]]
["binance-futures","SOLUSDT",1734133023884,[[224.15,226.0],[224.14,198.0],[224.13,289.0],[224.12,535.0],[224.11,335.0]],[[224.16,43.0],[224.17,37.0],[224.18,92.0],[224.19,215.0],[224.2,397.0]]]
["binance-futures","SOLUSDT",1734133085179,[[224.07,121.0],[224.06,77.0],[224.05,250.0],[224.04,135.0],[224.03,454.0]],[[224.08,177.0],[224.09,143.0],[224.1,284.0],[224.11,154.0],[224.12,291.0]]]
["binance-futures","SOLUSDT",1734133137279,[[224.0,197.0],[223.99,66.0],[223.98,126.0],[223.97,266.0],[223.96,712.0]],[[224.01,256.0],[224.02,143.0],[224.03,227.0],[224.04,398.0],[224.05,374.0]]]
["binance-futures","SOLUSDT",1734133149801,[[224.02,294.0],[224.01,181.0],[224.0,241.0],[223.99,281.0],[223.98,265.0]],[[224.03,119.0],[224.04,21.0],[224.05,237.0],[224.06,242.0],[224.07,316.0]]]
["binance-futures","SOLUSDT",1734133200066,[[224.04,563.0],[224.03,329.0],[224.02,282.0],[224.01,538.0],[224.0,423.0]],[[224.05,6.0],[224.06,110.0],[224.07,64.0],[224.08,354.0],[224.09,406.0]]]
["binance-futures","SOLUSDT",1734133258613,[[224.17,297.0],[224.16,107.0],[224.15,209.0],[224.14,392.0],[224.13,187.0]],[[224.18,38.0],[224.19,88.0],[224.2,237.0],[224.21,176.0],[224.22,547.0]]]
["binance-futures","SOLUSDT",1734133303361,[[224.15,358.0],[224.14,112.0],[224.13,258.0],[224.12,256.0],[224.11,259.0]],[[224.16,54.0],[224.17,77.0],[224.18,229.0],[224.19,222.0],[224.2,452.0]]]
["binance-futures","SOLUSDT",1734133366363,[[224.13,369.0],[224.12,280.0],[224.11,102.0],[224.1,198.0],[224.09,257.0]],[[224.14,24.0],[224.15,69.0],[224.16,243.0],[224.17,367.0],[224.18,551.0]]]
["binance-futures","SOLUSDT",1734133420614,[[223.98,157.0],[223.97,130.0],[223.96,291.0],[223.95,436.0],[223.94,208.0]],[[223.99,103.0],[224.0,109.0],[224.01,191.0],[224.02,437.0],[224.03,365.0]]]
["binance-futures","SOLUSDT",1734133431513,[[224.03,172.0],[224.02,182.0],[224.01,184.0],[224.0,181.0],[223.99,276.0]],[[224.04,78.0],[224.05,243.0],[224.06,398.0],[224.07,411.0],[224.08,492.0]]]
["binance-futures","SOLUSDT",1734133480686,[[224.04,221.0],[224.03,15.0],[224.02,114.0],[224.01,110.0],[224.0,154.0]],[[224.05,146.0],[224.06,96.0],[224.07,404.0],[224.08,561.0],[224.09,442.0]]]
["binance-futures","SOLUSDT",1734133540591,[[224.12,179.0],[224.11,110.0],[224.1,157.0],[224.09,186.0],[224.08,156.0]],[[224.13,288.0],[224.14,114.0],[224.15,577.0],[224.16,360.0],[224.17,415.0]]]
["binance-futures","SOLUSDT",1734133592199,[[224.42,371.0],[224.41,329.0],[224.4,390.0],[224.39,224.0],[224.38,404.0]],[[224.43,57.0],[224.44,125.0],[224.45,163.0],[224.46,426.0],[224.47,224.0]]]
["binance-futures","SOLUSDT",1734133648962,[[224.52,48.0],[224.51,311.0],[224.5,240.0],[224.49,286.0],[224.48,387.0]],[[224.53,135.0],[224.54,184.0],[224.55,240.0],[224.56,380.0],[224.57,317.0]]]
["binance-futures","SOLUSDT",1734133658740,[[224.61,255.0],[224.6,178.0],[224.59,234.0],[224.58,177.0],[224.57,284.0]],[[224.62,63.0],[224.63,181.0],[224.64,198.0],[224.65,230.0],[224.66,340.0]]]
["binance-futures","SOLUSDT",1734133707136,[[224.53,3.0],[224.52,39.0],[224.51,38.0],[224.5,162.0],[224.49,211.0]],[[224.54,661.0],[224.55,805.0],[224.56,125.0],[224.57,234.0],[224.58,414.0]]]
["binance-futures","SOLUSDT",1734133763125,[[224.45,155.0],[224.44,97.0],[224.43,209.0],[224.42,544.0],[224.41,368.0]],[[224.46,353.0],[224.47,145.0],[224.48,135.0],[224.49,303.0],[224.5,403.0]]]
["binance-futures","SOLUSDT",1734133819862,[[224.33,195.0],[224.32,56.0],[224.31,217.0],[224.3,352.0],[224.29,505.0]],[[224.34,1768.0],[224.35,131.0],[224.36,241.0],[224.37,354.0],[224.38,158.0]]]
["binance-futures","SOLUSDT",1734133868887,[[224.49,109.0],[224.48,85.0],[224.47,167.0],[224.46,296.0],[224.45,333.0]],[[224.5,144.0],[224.51,26.0],[224.52,183.0],[224.53,561.0],[224.54,297.0]]]
["binance-futures","SOLUSDT",1734133880718,[[224.44,58.0],[224.43,75.0],[224.42,223.0],[224.41,225.0],[224.4,381.0]],[[224.45,174.0],[224.46,293.0],[224.47,450.0],[224.48,632.0],[224.49,408.0]]]
["binance-futures","SOLUSDT",1734133931119,[[224.42,77.0],[224.41,158.0],[224.4,141.0],[224.39,158.0],[224.38,316.0]],[[224.43,192.0],[224.44,226.0],[224.45,355.0],[224.46,332.0],[224.47,335.0]]]
["binance-futures","SOLUSDT",1734133989759,[[224.45,501.0],[224.44,188.0],[224.43,140.0],[224.42,366.0],[224.41,517.0]],[[224.46,2.0],[224.47,8.0],[224.48,52.0],[224.49,188.0],[224.5,257.0]]]
["binance-futures","SOLUSDT",1734134013410,[[224.51,19.0],[224.5,16.0],[224.49,144.0],[224.48,150.0],[224.47,345.0]],[[224.52,352.0],[224.53,306.0],[224.54,432.0],[224.55,198.0],[224.56,359.0]]]
["binance-futures","SOLUSDT",1734134096367,[[224.54,103.0],[224.53,25.0],[224.52,101.0],[224.51,322.0],[224.5,575.0]],[[224.55,159.0],[224.56,250.0],[224.57,186.0],[224.58,336.0],[224.59,377.0]]]
["binance-futures","SOLUSDT",1734134107880,[[224.58,95.0],[224.57,176.0],[224.56,276.0],[224.55,241.0],[224.54,266.0]],[[224.59,66.0],[224.6,130.0],[224.61,74.0],[224.62,238.0],[224.63,297.0]]]
["binance-futures","SOLUSDT",1734134159361,[[224.61,86.0],[224.6,120.0],[224.59,203.0],[224.58,308.0],[224.57,362.0]],[[224.62,237.0],[224.63,141.0],[224.64,97.0],[224.65,138.0],[224.66,392.0]]]
["binance-futures","SOLUSDT",1734134213861,[[224.7,199.0],[224.69,234.0],[224.68,509.0],[224.67,787.0],[224.66,352.0]],[[224.71,63.0],[224.72,69.0],[224.73,115.0],[224.74,94.0],[224.75,80.0]]]
["binance-futures","SOLUSDT",1734134272213,[[224.64,100.0],[224.63,57.0],[224.62,315.0],[224.61,349.0],[224.6,854.0]],[[224.65,191.0],[224.66,173.0],[224.67,138.0],[224.68,304.0],[224.69,305.0]]]
["binance-futures","SOLUSDT",1734134321221,[[224.83,252.0],[224.82,133.0],[224.81,93.0],[224.8,392.0],[224.79,234.0]],[[224.84,98.0],[224.85,155.0],[224.86,235.0],[224.87,423.0],[224.88,633.0]]]
["binance-futures","SOLUSDT",1734134333194,[[224.84,355.0],[224.83,118.0],[224.82,195.0],[224.81,113.0],[224.8,413.0]],[[224.85,67.0],[224.86,158.0],[224.87,292.0],[224.88,453.0],[224.89,695.0]]]
["binance-futures","SOLUSDT",1734134370110,[[224.76,108.0],[224.75,145.0],[224.74,295.0],[224.73,57.0],[224.72,78.0]],[[224.77,168.0],[224.78,202.0],[224.79,345.0],[224.8,439.0],[224.81,610.0]]]
["binance-futures","SOLUSDT",1734134370167,[[224.76,108.0],[224.75,145.0],[224.74,295.0],[224.73,57.0],[224.72,78.0]],[[224.77,168.0],[224.78,202.0],[224.79,345.0],[224.8,439.0],[224.81,610.0]]]
["binance-futures","SOLUSDT",1734134370210,[[224.76,108.0],[224.75,145.0],[224.74,295.0],[224.73,57.0],[224.72,78.0]],[[224.77,168.0],[224.78,202.0],[224.79,345.0],[224.8,441.0],[224.81,610.0]]]
["binance-futures","SOLUSDT",1734134370268,[[224.76,108.0],[224.75,120.0],[224.74,295.0],[224.73,57.0],[224.72,78.0]],[[224.77,231.0],[224.78,202.0],[224.79,345.0],[224.8,472.0],[224.81,610.0]]]
["binance-futures","SOLUSDT",1734134370318,[[224.76,108.0],[224.75,120.0],[224.74,295.0],[224.73,57.0],[224.72,79.0]],[[224.77,231.0],[224.78,220.0],[224.79,374.0],[224.8,472.0],[224.81,711.0]]]
["binance-futures","SOLUSDT",1734134370368,[[224.76,108.0],[224.75,120.0],[224.74,295.0],[224.73,57.0],[224.72,79.0]],[[224.77,231.0],[224.78,220.0],[224.79,374.0],[224.8,472.0],[224.81,711.0]]]
["binance-futures","SOLUSDT",1734134370423,[[224.76,108.0],[224.75,120.0],[224.74,295.0],[224.73,57.0],[224.72,79.0]],[[224.77,228.0],[224.78,204.0],[224.79,345.0],[224.8,441.0],[224.81,711.0]]]
["binance-futures","SOLUSDT",1734134370439,[[224.76,108.0],[224.75,120.0],[224.74,295.0],[224.73,57.0],[224.72,79.0]],[[224.77,228.0],[224.78,204.0],[224.79,345.0],[224.8,472.0],[224.81,610.0]]]
["binance-futures","SOLUSDT",1734134370592,[[224.76,62.0],[224.75,74.0],[224.74,219.0],[224.73,57.0],[224.72,79.0]],[[224.77,228.0],[224.78,205.0],[224.79,347.0],[224.8,441.0],[224.81,711.0]]]
["binance-futures","SOLUSDT",1734134370638,[[224.76,57.0],[224.75,74.0],[224.74,185.0],[224.73,57.0],[224.72,79.0]],[[224.77,228.0],[224.78,221.0],[224.79,376.0],[224.8,441.0],[224.81,711.0]]]
["binance-futures","SOLUSDT",1734134370694,[[224.76,57.0],[224.75,74.0],[224.74,185.0],[224.73,57.0],[224.72,79.0]],[[224.77,228.0],[224.78,221.0],[224.79,376.0],[224.8,441.0],[224.81,711.0]]]
["binance-futures","SOLUSDT",1734134370710,[[224.76,57.0],[224.75,74.0],[224.74,185.0],[224.73,57.0],[224.72,79.0]],[[224.77,228.0],[224.78,221.0],[224.79,376.0],[224.8,441.0],[224.81,711.0]]]
["binance-futures","SOLUSDT",1734134370799,[[224.76,57.0],[224.75,74.0],[224.74,185.0],[224.73,57.0],[224.72,79.0]],[[224.77,234.0],[224.78,221.0],[224.79,376.0],[224.8,441.0],[224.81,711.0]]]
["binance-futures","SOLUSDT",1734134370843,[[224.76,57.0],[224.75,74.0],[224.74,185.0],[224.73,57.0],[224.72,79.0]],[[224.77,234.0],[224.78,221.0],[224.79,376.0],[224.8,472.0],[224.81,711.0]]]
["binance-futures","SOLUSDT",1734134370902,[[224.76,57.0],[224.75,73.0],[224.74,185.0],[224.73,57.0],[224.72,79.0]],[[224.77,234.0],[224.78,221.0],[224.79,376.0],[224.8,441.0],[224.81,711.0]]]
["binance-futures","SOLUSDT",1734134370951,[[224.76,57.0],[224.75,73.0],[224.74,185.0],[224.73,57.0],[224.72,79.0]],[[224.77,234.0],[224.78,221.0],[224.79,376.0],[224.8,472.0],[224.81,711.0]]]
["binance-futures","SOLUSDT",1734134371009,[[224.76,57.0],[224.75,73.0],[224.74,185.0],[224.73,57.0],[224.72,79.0]],[[224.77,234.0],[224.78,220.0],[224.79,376.0],[224.8,472.0],[224.81,711.0]]]
["binance-futures","SOLUSDT",1734134371056,[[224.76,57.0],[224.75,73.0],[224.74,185.0],[224.73,57.0],[224.72,79.0]],[[224.77,234.0],[224.78,221.0],[224.79,376.0],[224.8,441.0],[224.81,711.0]]]
["binance-futures","SOLUSDT",1734134371106,[[224.76,57.0],[224.75,73.0],[224.74,185.0],[224.73,57.0],[224.72,79.0]],[[224.77,234.0],[224.78,220.0],[224.79,376.0],[224.8,441.0],[224.81,711.0]]]
["binance-futures","SOLUSDT",1734134371159,[[224.76,59.0],[224.75,72.0],[224.74,185.0],[224.73,57.0],[224.72,79.0]],[[224.77,234.0],[224.78,204.0],[224.79,347.0],[224.8,441.0],[224.81,711.0]]]
["binance-futures","SOLUSDT",1734134371219,[[224.76,59.0],[224.75,72.0],[224.74,185.0],[224.73,57.0],[224.72,79.0]],[[224.77,234.0],[224.78,204.0],[224.79,351.0],[224.8,441.0],[224.81,714.0]]]
["binance-futures","SOLUSDT",1734134371267,[[224.76,64.0],[224.75,72.0],[224.74,185.0],[224.73,57.0],[224.72,79.0]],[[224.77,237.0],[224.78,189.0],[224.79,327.0],[224.8,455.0],[224.81,714.0]]]
["binance-futures","SOLUSDT",1734134371310,[[224.76,64.0],[224.75,72.0],[224.74,185.0],[224.73,57.0],[224.72,79.0]],[[224.77,251.0],[224.78,189.0],[224.79,353.0],[224.8,481.0],[224.81,714.0]]]
["binance-futures","SOLUSDT",1734134371372,[[224.76,64.0],[224.75,72.0],[224.74,185.0],[224.73,57.0],[224.72,79.0]],[[224.77,251.0],[224.78,189.0],[224.79,353.0],[224.8,481.0],[224.81,714.0]]]
["binance-futures","SOLUSDT",1734134371427,[[224.76,64.0],[224.75,72.0],[224.74,185.0],[224.73,57.0],[224.72,79.0]],[[224.77,251.0],[224.78,190.0],[224.79,353.0],[224.8,501.0],[224.81,714.0]]]
["binance-futures","SOLUSDT",1734134371478,[[224.76,64.0],[224.75,72.0],[224.74,185.0],[224.73,57.0],[224.72,79.0]],[[224.77,251.0],[224.78,189.0],[224.79,353.0],[224.8,470.0],[224.81,714.0]]]
["binance-futures","SOLUSDT",1734134371530,[[224.76,67.0],[224.75,72.0],[224.74,185.0],[224.73,57.0],[224.72,79.0]],[[224.77,200.0],[224.78,189.0],[224.79,327.0],[224.8,413.0],[224.81,652.0]]]
["binance-futures","SOLUSDT",1734134371578,[[224.76,67.0],[224.75,72.0],[224.74,185.0],[224.73,83.0],[224.72,114.0]],[[224.77,193.0],[224.78,192.0],[224.79,327.0],[224.8,444.0],[224.81,551.0]]]
["binance-futures","SOLUSDT",1734134371610,[[224.76,67.0],[224.75,72.0],[224.74,185.0],[224.73,89.0],[224.72,122.0]],[[224.77,193.0],[224.78,192.0],[224.79,321.0],[224.8,444.0],[224.81,584.0]]]
["binance-futures","SOLUSDT",1734134371688,[[224.76,67.0],[224.75,72.0],[224.74,185.0],[224.73,63.0],[224.72,96.0]],[[224.77,194.0],[224.78,192.0],[224.79,321.0],[224.8,470.0],[224.81,610.0]]]
["binance-futures","SOLUSDT",1734134371734,[[224.76,67.0],[224.75,72.0],[224.74,186.0],[224.73,63.0],[224.72,96.0]],[[224.77,196.0],[224.78,192.0],[224.79,321.0],[224.8,470.0],[224.81,706.0]]]
["binance-futures","SOLUSDT",1734134371781,[[224.76,67.0],[224.75,72.0],[224.74,186.0],[224.73,63.0],[224.72,96.0]],[[224.77,203.0],[224.78,207.0],[224.79,376.0],[224.8,503.0],[224.81,706.0]]]
["binance-futures","SOLUSDT",1734134371846,[[224.76,67.0],[224.75,72.0],[224.74,186.0],[224.73,63.0],[224.72,96.0]],[[224.77,210.0],[224.78,207.0],[224.79,376.0],[224.8,472.0],[224.81,706.0]]]
["binance-futures","SOLUSDT",1734134371896,[[224.76,67.0],[224.75,39.0],[224.74,112.0],[224.73,63.0],[224.72,88.0]],[[224.77,210.0],[224.78,207.0],[224.79,382.0],[224.8,472.0],[224.81,710.0]]]
["binance-futures","SOLUSDT",1734134371950,[[224.76,67.0],[224.75,39.0],[224.74,112.0],[224.73,57.0],[224.72,94.0]],[[224.77,218.0],[224.78,224.0],[224.79,384.0],[224.8,472.0],[224.81,710.0]]]
["binance-futures","SOLUSDT",1734134371999,[[224.76,67.0],[224.75,39.0],[224.74,112.0],[224.73,57.0],[224.72,94.0]],[[224.77,218.0],[224.78,223.0],[224.79,386.0],[224.8,472.0],[224.81,710.0]]]
["binance-futures","SOLUSDT",1734134372052,[[224.76,65.0],[224.75,39.0],[224.74,112.0],[224.73,57.0],[224.72,93.0]],[[224.77,218.0],[224.78,223.0],[224.79,386.0],[224.8,472.0],[224.81,710.0]]]
["binance-futures","SOLUSDT",1734134372097,[[224.76,65.0],[224.75,39.0],[224.74,112.0],[224.73,57.0],[224.72,93.0]],[[224.77,218.0],[224.78,225.0],[224.79,386.0],[224.8,472.0],[224.81,710.0]]]
["binance-futures","SOLUSDT",1734134372155,[[224.76,65.0],[224.75,39.0],[224.74,112.0],[224.73,57.0],[224.72,93.0]],[[224.77,218.0],[224.78,225.0],[224.79,386.0],[224.8,472.0],[224.81,710.0]]]
["binance-futures","SOLUSDT",1734134372199,[[224.76,62.0],[224.75,39.0],[224.74,112.0],[224.73,57.0],[224.72,93.0]],[[224.77,218.0],[224.78,226.0],[224.79,386.0],[224.8,472.0],[224.81,710.0]]]
["binance-futures","SOLUSDT",1734134372259,[[224.76,62.0],[224.75,39.0],[224.74,112.0],[224.73,85.0],[224.72,155.0]],[[224.77,218.0],[224.78,225.0],[224.79,386.0],[224.8,472.0],[224.81,710.0]]]
["binance-futures","SOLUSDT",1734134372274,[[224.76,62.0],[224.75,39.0],[224.74,112.0],[224.73,95.0],[224.72,155.0]],[[224.77,218.0],[224.78,225.0],[224.79,386.0],[224.8,472.0],[224.81,710.0]]]
["binance-futures","SOLUSDT",1734134372374,[[224.76,62.0],[224.75,39.0],[224.74,112.0],[224.73,95.0],[224.72,155.0]],[[224.77,220.0],[224.78,225.0],[224.79,386.0],[224.8,472.0],[224.81,710.0]]]
["binance-futures","SOLUSDT",1734134372406,[[224.76,62.0],[224.75,39.0],[224.74,112.0],[224.73,95.0],[224.72,156.0]],[[224.77,220.0],[224.78,225.0],[224.79,386.0],[224.8,479.0],[224.81,710.0]]]
["binance-futures","SOLUSDT",1734134372477,[[224.76,62.0],[224.75,39.0],[224.74,112.0],[224.73,95.0],[224.72,156.0]],[[224.77,220.0],[224.78,228.0],[224.79,386.0],[224.8,479.0],[224.81,710.0]]]
["binance-futures","SOLUSDT",1734134372501,[[224.76,62.0],[224.75,39.0],[224.74,112.0],[224.73,95.0],[224.72,156.0]],[[224.77,220.0],[224.78,232.0],[224.79,386.0],[224.8,479.0],[224.81,710.0]]]
["binance-futures","SOLUSDT",1734134372627,[[224.76,62.0],[224.75,39.0],[224.74,112.0],[224.73,95.0],[224.72,156.0]],[[224.77,221.0],[224.78,232.0],[224.79,386.0],[224.8,484.0],[224.81,710.0]]]
["binance-futures","SOLUSDT",1734134372673,[[224.76,62.0],[224.75,39.0],[224.74,112.0],[224.73,95.0],[224.72,156.0]],[[224.77,221.0],[224.78,232.0],[224.79,386.0],[224.8,486.0],[224.81,710.0]]]
["binance-futures","SOLUSDT",1734134372731,[[224.76,62.0],[224.75,39.0],[224.74,112.0],[224.73,95.0],[224.72,156.0]],[[224.77,220.0],[224.78,232.0],[224.79,388.0],[224.8,487.0],[224.81,710.0]]]
["binance-futures","SOLUSDT",1734134372748,[[224.76,62.0],[224.75,39.0],[224.74,112.0],[224.73,95.0],[224.72,156.0]],[[224.77,220.0],[224.78,232.0],[224.79,388.0],[224.8,486.0],[224.81,710.0]]]
["binance-futures","SOLUSDT",1734134372804,[[224.76,62.0],[224.75,39.0],[224.74,112.0],[224.73,95.0],[224.72,156.0]],[[224.77,211.0],[224.78,232.0],[224.79,388.0],[224.8,486.0],[224.81,710.0]]]
["binance-futures","SOLUSDT",1734134372897,[[224.76,62.0],[224.75,39.0],[224.74,112.0],[224.73,95.0],[224.72,156.0]],[[224.77,228.0],[224.78,232.0],[224.79,388.0],[224.8,496.0],[224.81,710.0]]]
["binance-futures","SOLUSDT",1734134372964,[[224.76,62.0],[224.75,39.0],[224.74,112.0],[224.73,95.0],[224.72,94.0]],[[224.77,228.0],[224.78,232.0],[224.79,388.0],[224.8,496.0],[224.81,710.0]]]
["binance-futures","SOLUSDT",1734134373023,[[224.76,62.0],[224.75,39.0],[224.74,112.0],[224.73,57.0],[224.72,122.0]],[[224.77,228.0],[224.78,232.0],[224.79,388.0],[224.8,496.0],[224.81,710.0]]]
["binance-futures","SOLUSDT",1734134373061,[[224.76,65.0],[224.75,39.0],[224.74,112.0],[224.73,62.0],[224.72,122.0]],[[224.77,228.0],[224.78,232.0],[224.79,388.0],[224.8,496.0],[224.81,710.0]]]
["binance-futures","SOLUSDT",1734134373096,[[224.76,65.0],[224.75,39.0],[224.74,112.0],[224.73,62.0],[224.72,122.0]],[[224.77,228.0],[224.78,232.0],[224.79,388.0],[224.8,496.0],[224.81,710.0]]]
["binance-futures","SOLUSDT",1734134373191,[[224.76,63.0],[224.75,39.0],[224.74,112.0],[224.73,62.0],[224.72,122.0]],[[224.77,228.0],[224.78,232.0],[224.79,388.0],[224.8,496.0],[224.81,710.0]]]
["binance-futures","SOLUSDT",1734134373225,[[224.76,64.0],[224.75,39.0],[224.74,112.0],[224.73,62.0],[224.72,184.0]],[[224.77,228.0],[224.78,232.0],[224.79,388.0],[224.8,496.0],[224.81,710.0]]]
["binance-futures","SOLUSDT",1734134373271,[[224.76,59.0],[224.75,39.0],[224.74,112.0],[224.73,159.0],[224.72,184.0]],[[224.77,228.0],[224.78,232.0],[224.79,388.0],[224.8,496.0],[224.81,710.0]]]
["binance-futures","SOLUSDT",1734134373327,[[224.76,65.0],[224.75,39.0],[224.74,126.0],[224.73,159.0],[224.72,131.0]],[[224.77,228.0],[224.78,250.0],[224.79,388.0],[224.8,496.0],[224.81,710.0]]]
["binance-futures","SOLUSDT",1734134373395,[[224.76,65.0],[224.75,39.0],[224.74,126.0],[224.73,62.0],[224.72,131.0]],[[224.77,219.0],[224.78,234.0],[224.79,388.0],[224.8,496.0],[224.81,710.0]]]
["binance-futures","SOLUSDT",1734134373452,[[224.76,65.0],[224.75,39.0],[224.74,112.0],[224.73,90.0],[224.72,146.0]],[[224.77,219.0],[224.78,234.0],[224.79,388.0],[224.8,496.0],[224.81,710.0]]]
["binance-futures","SOLUSDT",1734134373463,[[224.76,65.0],[224.75,39.0],[224.74,112.0],[224.73,90.0],[224.72,146.0]],[[224.77,219.0],[224.78,234.0],[224.79,388.0],[224.8,495.0],[224.81,710.0]]]
["binance-futures","SOLUSDT",1734134373586,[[224.76,65.0],[224.75,39.0],[224.74,113.0],[224.73,90.0],[224.72,146.0]],[[224.77,219.0],[224.78,234.0],[224.79,388.0],[224.8,495.0],[224.81,710.0]]]
["binance-futures","SOLUSDT",1734134373765,[[224.76,68.0],[224.75,39.0],[224.74,113.0],[224.73,90.0],[224.72,146.0]],[[224.77,219.0],[224.78,219.0],[224.79,333.0],[224.8,467.0],[224.81,684.0]]]
["binance-futures","SOLUSDT",1734134373811,[[224.76,68.0],[224.75,39.0],[224.74,113.0],[224.73,90.0],[224.72,171.0]],[[224.77,219.0],[224.78,219.0],[224.79,333.0],[224.8,467.0],[224.81,651.0]]]
["binance-futures","SOLUSDT",1734134373841,[[224.76,68.0],[224.75,39.0],[224.74,113.0],[224.73,186.0],[224.72,171.0]],[[224.77,219.0],[224.78,219.0],[224.79,333.0],[224.8,467.0],[224.81,651.0]]]
["binance-futures","SOLUSDT",1734134373901,[[224.76,68.0],[224.75,39.0],[224.74,130.0],[224.73,158.0],[224.72,136.0]],[[224.77,219.0],[224.78,219.0],[224.79,333.0],[224.8,467.0],[224.81,651.0]]]
["binance-futures","SOLUSDT",1734134373977,[[224.76,68.0],[224.75,39.0],[224.74,130.0],[224.73,98.0],[224.72,136.0]],[[224.77,212.0],[224.78,219.0],[224.79,333.0],[224.8,467.0],[224.81,651.0]]]
["binance-futures","SOLUSDT",1734134374011,[[224.76,68.0],[224.75,39.0],[224.74,118.0],[224.73,98.0],[224.72,136.0]],[[224.77,219.0],[224.78,219.0],[224.79,358.0],[224.8,523.0],[224.81,676.0]]]
["binance-futures","SOLUSDT",1734134374050,[[224.76,68.0],[224.75,39.0],[224.74,118.0],[224.73,98.0],[224.72,136.0]],[[224.77,219.0],[224.78,219.0],[224.79,358.0],[224.8,492.0],[224.81,676.0]]]
["binance-futures","SOLUSDT",1734134374099,[[224.76,68.0],[224.75,39.0],[224.74,118.0],[224.73,98.0],[224.72,136.0]],[[224.77,219.0],[224.78,219.0],[224.79,358.0],[224.8,492.0],[224.81,676.0]]]
["binance-futures","SOLUSDT",1734134374177,[[224.76,68.0],[224.75,39.0],[224.74,118.0],[224.73,98.0],[224.72,136.0]],[[224.77,219.0],[224.78,219.0],[224.79,358.0],[224.8,497.0],[224.81,676.0]]]
["binance-futures","SOLUSDT",1734134374286,[[224.76,68.0],[224.75,39.0],[224.74,118.0],[224.73,98.0],[224.72,74.0]],[[224.77,219.0],[224.78,219.0],[224.79,358.0],[224.8,495.0],[224.81,676.0]]]
["binance-futures","SOLUSDT",1734134374320,[[224.76,68.0],[224.75,39.0],[224.74,118.0],[224.73,57.0],[224.72,102.0]],[[224.77,219.0],[224.78,219.0],[224.79,333.0],[224.8,570.0],[224.81,580.0]]]
["binance-futures","SOLUSDT",1734134374368,[[224.76,68.0],[224.75,39.0],[224.74,113.0],[224.73,62.0],[224.72,102.0]],[[224.77,219.0],[224.78,219.0],[224.79,378.0],[224.8,567.0],[224.81,580.0]]]
["binance-futures","SOLUSDT",1734134374455,[[224.76,68.0],[224.75,29.0],[224.74,123.0],[224.73,62.0],[224.72,102.0]],[[224.77,223.0],[224.78,272.0],[224.79,378.0],[224.8,466.0],[224.81,684.0]]]
["binance-futures","SOLUSDT",1734134374521,[[224.76,68.0],[224.75,29.0],[224.74,123.0],[224.73,62.0],[224.72,102.0]],[[224.77,225.0],[224.78,272.0],[224.79,378.0],[224.8,466.0],[224.81,684.0]]]
["binance-futures","SOLUSDT",1734134374816,[[224.76,68.0],[224.75,29.0],[224.74,123.0],[224.73,62.0],[224.72,102.0]],[[224.77,226.0],[224.78,288.0],[224.79,518.0],[224.8,355.0],[224.81,684.0]]]
["binance-futures","SOLUSDT",1734134374830,[[224.76,69.0],[224.75,29.0],[224.74,123.0],[224.73,62.0],[224.72,101.0]],[[224.77,226.0],[224.78,315.0],[224.79,498.0],[224.8,355.0],[224.81,684.0]]]
["binance-futures","SOLUSDT",1734134374896,[[224.76,69.0],[224.75,29.0],[224.74,123.0],[224.73,62.0],[224.72,101.0]],[[224.77,226.0],[224.78,315.0],[224.79,498.0],[224.8,355.0],[224.81,684.0]]]
["binance-futures","SOLUSDT",1734134374951,[[224.76,69.0],[224.75,29.0],[224.74,123.0],[224.73,62.0],[224.72,101.0]],[[224.77,226.0],[224.78,315.0],[224.79,498.0],[224.8,386.0],[224.81,684.0]]]
["binance-futures","SOLUSDT",1734134375017,[[224.76,69.0],[224.75,29.0],[224.74,123.0],[224.73,62.0],[224.72,101.0]],[[224.77,226.0],[224.78,315.0],[224.79,498.0],[224.8,355.0],[224.81,684.0]]]
["binance-futures","SOLUSDT",1734134375075,[[224.76,69.0],[224.75,27.0],[224.74,123.0],[224.73,62.0],[224.72,101.0]],[[224.77,226.0],[224.78,315.0],[224.79,498.0],[224.8,386.0],[224.81,684.0]]]
["binance-futures","SOLUSDT",1734134375117,[[224.76,69.0],[224.75,27.0],[224.74,123.0],[224.73,62.0],[224.72,101.0]],[[224.77,226.0],[224.78,315.0],[224.79,498.0],[224.8,386.0],[224.81,684.0]]]
["binance-futures","SOLUSDT",1734134375170,[[224.76,69.0],[224.75,27.0],[224.74,123.0],[224.73,62.0],[224.72,106.0]],[[224.77,226.0],[224.78,315.0],[224.79,498.0],[224.8,355.0],[224.81,684.0]]]
["binance-futures","SOLUSDT",1734134375232,[[224.76,69.0],[224.75,29.0],[224.74,123.0],[224.73,62.0],[224.72,106.0]],[[224.77,226.0],[224.78,317.0],[224.79,498.0],[224.8,356.0],[224.81,684.0]]]
["binance-futures","SOLUSDT",1734134375268,[[224.76,69.0],[224.75,29.0],[224.74,123.0],[224.73,62.0],[224.72,106.0]],[[224.77,226.0],[224.78,317.0],[224.79,498.0],[224.8,356.0],[224.81,684.0]]]
["binance-futures","SOLUSDT",1734134375338,[[224.76,69.0],[224.75,29.0],[224.74,123.0],[224.73,62.0],[224.72,106.0]],[[224.77,208.0],[224.78,302.0],[224.79,473.0],[224.8,356.0],[224.81,684.0]]]
["binance-futures","SOLUSDT",1734134375377,[[224.76,69.0],[224.75,29.0],[224.74,123.0],[224.73,62.0],[224.72,106.0]],[[224.77,228.0],[224.78,302.0],[224.79,473.0],[224.8,387.0],[224.81,684.0]]]
["binance-futures","SOLUSDT",1734134375423,[[224.76,69.0],[224.75,29.0],[224.74,123.0],[224.73,62.0],[224.72,106.0]],[[224.77,228.0],[224.78,286.0],[224.79,446.0],[224.8,387.0],[224.81,684.0]]]
["binance-futures","SOLUSDT",1734134375494,[[224.76,69.0],[224.75,29.0],[224.74,123.0],[224.73,62.0],[224.72,106.0]],[[224.77,228.0],[224.78,286.0],[224.79,446.0],[224.8,391.0],[224.81,684.0]]]
["binance-futures","SOLUSDT",1734134375627,[[224.76,69.0],[224.75,29.0],[224.74,123.0],[224.73,62.0],[224.72,106.0]],[[224.77,228.0],[224.78,288.0],[224.79,446.0],[224.8,391.0],[224.81,682.0]]]
["binance-futures","SOLUSDT",1734134375717,[[224.76,69.0],[224.75,29.0],[224.74,123.0],[224.73,62.0],[224.72,106.0]],[[224.77,228.0],[224.78,304.0],[224.79,475.0],[224.8,360.0],[224.81,682.0]]]
["binance-futures","SOLUSDT",1734134375768,[[224.76,69.0],[224.75,29.0],[224.74,123.0],[224.73,62.0],[224.72,106.0]],[[224.77,228.0],[224.78,319.0],[224.79,500.0],[224.8,391.0],[224.81,682.0]]]
["binance-futures","SOLUSDT",1734134375820,[[224.76,69.0],[224.75,29.0],[224.74,123.0],[224.73,62.0],[224.72,106.0]],[[224.77,228.0],[224.78,319.0],[224.79,500.0],[224.8,360.0],[224.81,682.0]]]
["binance-futures","SOLUSDT",1734134375974,[[224.76,69.0],[224.75,29.0],[224.74,123.0],[224.73,62.0],[224.72,106.0]],[[224.77,227.0],[224.78,319.0],[224.79,500.0],[224.8,360.0],[224.81,682.0]]]
["binance-futures","SOLUSDT",1734134376064,[[224.76,69.0],[224.75,29.0],[224.74,123.0],[224.73,62.0],[224.72,106.0]],[[224.77,227.0],[224.78,319.0],[224.79,500.0],[224.8,359.0],[224.81,682.0]]]
["binance-futures","SOLUSDT",1734134376218,[[224.76,69.0],[224.75,29.0],[224.74,123.0],[224.73,62.0],[224.72,106.0]],[[224.77,202.0],[224.78,288.0],[224.79,446.0],[224.8,359.0],[224.81,682.0]]]
["binance-futures","SOLUSDT",1734134376269,[[224.75,27.0],[224.74,42.0],[224.73,28.0],[224.72,106.0]],[[224.76,103.0],[224.77,207.0],[224.78,288.0],[224.79,471.0],[224.8,359.0]]]
["binance-futures","SOLUSDT",1734134376320,[[224.74,2.0],[224.73,7.0],[224.72,35.0],[224.71,127.0],[224.7,157.0]],[[224.75,558.0],[224.76,325.0],[224.77,296.0],[224.78,396.0],[224.79,300.0]]]
["binance-futures","SOLUSDT",1734134376373,[[224.73,3.0],[224.72,7.0],[224.71,26.0],[224.7,191.0]],[[224.74,626.0],[224.75,230.0],[224.76,469.0],[224.77,364.0],[224.78,408.0]]]
["binance-futures","SOLUSDT",1734134376423,[[224.72,17.0],[224.71,46.0],[224.7,133.0],[224.69,165.0],[224.68,296.0]],[[224.73,510.0],[224.74,306.0],[224.75,257.0],[224.76,476.0],[224.77,441.0]]]
["binance-futures","SOLUSDT",1734134376474,[[224.72,5.0],[224.71,23.0],[224.7,104.0],[224.69,157.0],[224.68,297.0]],[[224.73,502.0],[224.74,315.0],[224.75,273.0],[224.76,499.0],[224.77,438.0]]]
["binance-futures","SOLUSDT",1734134376521,[[224.72,5.0],[224.71,12.0],[224.7,115.0],[224.69,157.0],[224.68,267.0]],[[224.73,515.0],[224.74,324.0],[224.75,288.0],[224.76,484.0],[224.77,502.0]]]
["binance-futures","SOLUSDT",1734134376577,[[224.72,6.0],[224.71,12.0],[224.7,115.0],[224.69,157.0],[224.68,238.0]],[[224.73,521.0],[224.74,326.0],[224.75,288.0],[224.76,486.0],[224.77,543.0]]]
["binance-futures","SOLUSDT",1734134376631,[[224.72,6.0],[224.71,12.0],[224.7,115.0],[224.69,157.0],[224.68,309.0]],[[224.73,521.0],[224.74,326.0],[224.75,290.0],[224.76,486.0],[224.77,543.0]]]
["binance-futures","SOLUSDT",1734134376674,[[224.72,6.0],[224.71,12.0],[224.7,133.0],[224.69,178.0],[224.68,326.0]],[[224.73,521.0],[224.74,328.0],[224.75,291.0],[224.76,486.0],[224.77,458.0]]]
["binance-futures","SOLUSDT",1734134376714,[[224.72,6.0],[224.71,12.0],[224.7,133.0],[224.69,175.0],[224.68,326.0]],[[224.73,522.0],[224.74,328.0],[224.75,291.0],[224.76,486.0],[224.77,460.0]]]
["binance-futures","SOLUSDT",1734134376788,[[224.72,39.0],[224.71,12.0],[224.7,115.0],[224.69,189.0],[224.68,326.0]],[[224.73,450.0],[224.74,266.0],[224.75,291.0],[224.76,486.0],[224.77,561.0]]]
["binance-futures","SOLUSDT",1734134376839,[[224.72,122.0],[224.71,46.0],[224.7,203.0],[224.69,200.0],[224.68,224.0]],[[224.73,308.0],[224.74,233.0],[224.75,228.0],[224.76,413.0],[224.77,479.0]]]
["binance-futures","SOLUSDT",1734134376889,[[224.72,170.0],[224.71,76.0],[224.7,282.0],[224.69,211.0],[224.68,230.0]],[[224.73,235.0],[224.74,232.0],[224.75,207.0],[224.76,426.0],[224.77,365.0]]]
["binance-futures","SOLUSDT",1734134376938,[[224.72,171.0],[224.71,76.0],[224.7,283.0],[224.69,211.0],[224.68,232.0]],[[224.73,234.0],[224.74,222.0],[224.75,205.0],[224.76,371.0],[224.77,423.0]]]
["binance-futures","SOLUSDT",1734134376991,[[224.72,171.0],[224.71,87.0],[224.7,272.0],[224.69,214.0],[224.68,237.0]],[[224.73,234.0],[224.74,237.0],[224.75,197.0],[224.76,425.0],[224.77,423.0]]]
["binance-futures","SOLUSDT",1734134377042,[[224.72,157.0],[224.71,175.0],[224.7,184.0],[224.69,211.0],[224.68,240.0]],[[224.73,234.0],[224.74,230.0],[224.75,216.0],[224.76,425.0],[224.77,363.0]]]
["binance-futures","SOLUSDT",1734134377097,[[224.72,157.0],[224.71,175.0],[224.7,184.0],[224.69,211.0],[224.68,240.0]],[[224.73,234.0],[224.74,230.0],[224.75,216.0],[224.76,395.0],[224.77,353.0]]]
["binance-futures","SOLUSDT",1734134377141,[[224.72,157.0],[224.71,175.0],[224.7,184.0],[224.69,211.0],[224.68,240.0]],[[224.73,236.0],[224.74,230.0],[224.75,216.0],[224.76,395.0],[224.77,353.0]]]
["binance-futures","SOLUSDT",1734134377194,[[224.72,157.0],[224.71,175.0],[224.7,184.0],[224.69,211.0],[224.68,217.0]],[[224.73,236.0],[224.74,309.0],[224.75,216.0],[224.76,395.0],[224.77,386.0]]]
["binance-futures","SOLUSDT",1734134377248,[[224.72,157.0],[224.71,175.0],[224.7,184.0],[224.69,197.0],[224.68,217.0]],[[224.73,236.0],[224.74,309.0],[224.75,210.0],[224.76,393.0],[224.77,338.0]]]
["binance-futures","SOLUSDT",1734134377298,[[224.72,157.0],[224.71,87.0],[224.7,272.0],[224.69,197.0],[224.68,217.0]],[[224.73,236.0],[224.74,309.0],[224.75,210.0],[224.76,391.0],[224.77,338.0]]]
["binance-futures","SOLUSDT",1734134377356,[[224.72,157.0],[224.71,86.0],[224.7,272.0],[224.69,197.0],[224.68,214.0]],[[224.73,236.0],[224.74,309.0],[224.75,210.0],[224.76,395.0],[224.77,338.0]]]
["binance-futures","SOLUSDT",1734134377406,[[224.72,159.0],[224.71,86.0],[224.7,272.0],[224.69,197.0],[224.68,214.0]],[[224.73,256.0],[224.74,287.0],[224.75,210.0],[224.76,425.0],[224.77,368.0]]]
["binance-futures","SOLUSDT",1734134377448,[[224.72,162.0],[224.71,86.0],[224.7,272.0],[224.69,197.0],[224.68,216.0]],[[224.73,188.0],[224.74,178.0],[224.75,186.0],[224.76,401.0],[224.77,343.0]]]
["binance-futures","SOLUSDT",1734134377520,[[224.72,173.0],[224.71,75.0],[224.7,272.0],[224.69,221.0],[224.68,240.0]],[[224.73,78.0],[224.74,33.0],[224.75,186.0],[224.76,358.0],[224.77,307.0]]]
["binance-futures","SOLUSDT",1734134377577,[[224.72,273.0],[224.71,75.0],[224.7,195.0],[224.69,210.0],[224.68,240.0]],[[224.73,78.0],[224.74,30.0],[224.75,153.0],[224.76,358.0],[224.77,309.0]]]
["binance-futures","SOLUSDT",1734134377611,[[224.72,274.0],[224.71,75.0],[224.7,195.0],[224.69,210.0],[224.68,240.0]],[[224.73,44.0],[224.74,19.0],[224.75,153.0],[224.76,358.0],[224.77,250.0]]]
["binance-futures","SOLUSDT",1734134377678,[[224.72,274.0],[224.71,75.0],[224.7,195.0],[224.69,210.0],[224.68,254.0]],[[224.73,44.0],[224.74,4.0],[224.75,153.0],[224.76,324.0],[224.77,281.0]]]
["binance-futures","SOLUSDT",1734134377699,[[224.72,274.0],[224.71,75.0],[224.7,195.0],[224.69,210.0],[224.68,254.0]],[[224.73,44.0],[224.74,19.0],[224.75,145.0],[224.76,324.0],[224.77,264.0]]]
["binance-futures","SOLUSDT",1734134377786,[[224.72,275.0],[224.71,75.0],[224.7,195.0],[224.69,210.0],[224.68,254.0]],[[224.73,65.0],[224.74,21.0],[224.75,145.0],[224.76,324.0],[224.77,264.0]]]
["binance-futures","SOLUSDT",1734134377838,[[224.74,148.0],[224.73,349.0],[224.72,216.0],[224.71,76.0],[224.7,195.0]],[[224.75,20.0],[224.76,278.0],[224.77,194.0],[224.78,356.0],[224.79,414.0]]]
["binance-futures","SOLUSDT",1734134377889,[[224.74,272.0],[224.73,170.0],[224.72,128.0],[224.71,90.0],[224.7,299.0]],[[224.75,52.0],[224.76,263.0],[224.77,194.0],[224.78,246.0],[224.79,332.0]]]
["binance-futures","SOLUSDT",1734134377938,[[224.74,246.0],[224.73,129.0],[224.72,129.0],[224.71,118.0],[224.7,318.0]],[[224.75,111.0],[224.76,263.0],[224.77,177.0],[224.78,249.0],[224.79,335.0]]]
["binance-futures","SOLUSDT",1734134377990,[[224.74,105.0],[224.73,129.0],[224.72,124.0],[224.71,178.0],[224.7,232.0]],[[224.75,89.0],[224.76,263.0],[224.77,177.0],[224.78,249.0],[224.79,452.0]]]
["binance-futures","SOLUSDT",1734134378045,[[224.74,105.0],[224.73,129.0],[224.72,133.0],[224.71,178.0],[224.7,228.0]],[[224.75,90.0],[224.76,263.0],[224.77,177.0],[224.78,259.0],[224.79,452.0]]]
["binance-futures","SOLUSDT",1734134378097,[[224.74,106.0],[224.73,129.0],[224.72,133.0],[224.71,178.0],[224.7,234.0]],[[224.75,90.0],[224.76,263.0],[224.77,177.0],[224.78,259.0],[224.79,452.0]]]
["binance-futures","SOLUSDT",1734134378201,[[224.74,105.0],[224.73,123.0],[224.72,133.0],[224.71,240.0],[224.7,206.0]],[[224.75,152.0],[224.76,325.0],[224.77,177.0],[224.78,370.0],[224.79,341.0]]]
["binance-futures","SOLUSDT",1734134378245,[[224.74,55.0],[224.73,115.0],[224.72,122.0],[224.71,178.0],[224.7,206.0]],[[224.75,158.0],[224.76,326.0],[224.77,213.0],[224.78,394.0],[224.79,371.0]]]
["binance-futures","SOLUSDT",1734134378310,[[224.74,9.0],[224.73,97.0],[224.72,122.0],[224.71,178.0],[224.7,228.0]],[[224.75,158.0],[224.76,328.0],[224.77,260.0],[224.78,427.0],[224.79,397.0]]]
["binance-futures","SOLUSDT",1734134378361,[[224.74,9.0],[224.73,97.0],[224.72,122.0],[224.71,178.0],[224.7,228.0]],[[224.75,158.0],[224.76,328.0],[224.77,256.0],[224.78,427.0],[224.79,401.0]]]
["binance-futures","SOLUSDT",1734134378417,[[224.74,9.0],[224.73,87.0],[224.72,122.0],[224.71,178.0],[224.7,200.0]],[[224.75,158.0],[224.76,360.0],[224.77,262.0],[224.78,417.0],[224.79,370.0]]]
["binance-futures","SOLUSDT",1734134378467,[[224.74,9.0],[224.73,87.0],[224.72,122.0],[224.71,178.0],[224.7,200.0]],[[224.75,165.0],[224.76,356.0],[224.77,273.0],[224.78,417.0],[224.79,370.0]]]
["binance-futures","SOLUSDT",1734134378508,[[224.74,4.0],[224.73,87.0],[224.72,122.0],[224.71,178.0],[224.7,200.0]],[[224.75,158.0],[224.76,356.0],[224.77,275.0],[224.78,428.0],[224.79,359.0]]]
["binance-futures","SOLUSDT",1734134378576,[[224.74,159.0],[224.73,102.0],[224.72,133.0],[224.71,206.0],[224.7,222.0]],[[224.75,104.0],[224.76,170.0],[224.77,245.0],[224.78,377.0],[224.79,295.0]]]
["binance-futures","SOLUSDT",1734134378619,[[224.74,159.0],[224.73,112.0],[224.72,122.0],[224.71,210.0],[224.7,250.0]],[[224.75,55.0],[224.76,270.0],[224.77,198.0],[224.78,252.0],[224.79,277.0]]]
["binance-futures","SOLUSDT",1734134378678,[[224.74,258.0],[224.73,102.0],[224.72,122.0],[224.71,122.0],[224.7,250.0]],[[224.75,21.0],[224.76,126.0],[224.77,212.0],[224.78,248.0],[224.79,423.0]]]
["binance-futures","SOLUSDT",1734134378728,[[224.74,258.0],[224.73,102.0],[224.72,113.0],[224.71,118.0],[224.7,254.0]],[[224.75,52.0],[224.76,126.0],[224.77,210.0],[224.78,254.0],[224.79,433.0]]]
["binance-futures","SOLUSDT",1734134378784,[[224.74,184.0],[224.73,102.0],[224.72,113.0],[224.71,206.0],[224.7,274.0]],[[224.75,63.0],[224.76,126.0],[224.77,226.0],[224.78,254.0],[224.79,433.0]]]
["binance-futures","SOLUSDT",1734134378837,[[224.74,170.0],[224.73,102.0],[224.72,125.0],[224.71,206.0],[224.7,274.0]],[[224.75,63.0],[224.76,126.0],[224.77,226.0],[224.78,254.0],[224.79,443.0]]]
["binance-futures","SOLUSDT",1734134378894,[[224.74,13.0],[224.73,103.0],[224.72,125.0],[224.71,206.0],[224.7,220.0]],[[224.75,122.0],[224.76,192.0],[224.77,226.0],[224.78,260.0],[224.79,433.0]]]
["binance-futures","SOLUSDT",1734134378941,[[224.74,23.0],[224.73,98.0],[224.72,125.0],[224.71,178.0],[224.7,248.0]],[[224.75,123.0],[224.76,192.0],[224.77,226.0],[224.78,270.0],[224.79,423.0]]]
["binance-futures","SOLUSDT",1734134378998,[[224.74,3.0],[224.73,98.0],[224.72,125.0],[224.71,178.0],[224.7,250.0]],[[224.75,128.0],[224.76,192.0],[224.77,222.0],[224.78,270.0],[224.79,423.0]]]
["binance-futures","SOLUSDT",1734134379045,[[224.73,95.0],[224.72,125.0],[224.71,178.0],[224.7,223.0]],[[224.74,352.0],[224.75,135.0],[224.76,346.0],[224.77,311.0],[224.78,430.0]]]
["binance-futures","SOLUSDT",1734134379093,[[224.73,18.0],[224.72,102.0],[224.71,90.0],[224.7,311.0],[224.69,194.0]],[[224.74,352.0],[224.75,156.0],[224.76,362.0],[224.77,423.0],[224.78,311.0]]]
["binance-futures","SOLUSDT",1734134379153,[[224.73,19.0],[224.72,79.0],[224.71,90.0],[224.7,259.0],[224.69,220.0]],[[224.74,353.0],[224.75,156.0],[224.76,377.0],[224.77,423.0],[224.78,311.0]]]
["binance-futures","SOLUSDT",1734134379198,[[224.73,19.0],[224.72,79.0],[224.71,90.0],[224.7,259.0],[224.69,198.0]],[[224.74,353.0],[224.75,156.0],[224.76,379.0],[224.77,423.0],[224.78,311.0]]]
["binance-futures","SOLUSDT",1734134379254,[[224.73,19.0],[224.72,79.0],[224.71,90.0],[224.7,259.0],[224.69,207.0]],[[224.74,354.0],[224.75,156.0],[224.76,379.0],[224.77,427.0],[224.78,325.0]]]
["binance-futures","SOLUSDT",1734134379300,[[224.73,19.0],[224.72,79.0],[224.71,90.0],[224.7,259.0],[224.69,207.0]],[[224.74,354.0],[224.75,156.0],[224.76,385.0],[224.77,427.0],[224.78,325.0]]]
["binance-futures","SOLUSDT",1734134379396,[[224.73,17.0],[224.72,79.0],[224.71,90.0],[224.7,259.0],[224.69,207.0]],[[224.74,354.0],[224.75,156.0],[224.76,385.0],[224.77,427.0],[224.78,325.0]]]
["binance-futures","SOLUSDT",1734134379504,[[224.73,18.0],[224.72,79.0],[224.71,90.0],[224.7,259.0],[224.69,207.0]],[[224.74,353.0],[224.75,156.0],[224.76,385.0],[224.77,427.0],[224.78,325.0]]]
["binance-futures","SOLUSDT",1734134379542,[[224.73,18.0],[224.72,79.0],[224.71,90.0],[224.7,259.0],[224.69,223.0]],[[224.74,353.0],[224.75,157.0],[224.76,385.0],[224.77,427.0],[224.78,325.0]]]
["binance-futures","SOLUSDT",1734134379606,[[224.73,18.0],[224.72,79.0],[224.71,90.0],[224.7,259.0],[224.69,223.0]],[[224.74,354.0],[224.75,157.0],[224.76,385.0],[224.77,427.0],[224.78,325.0]]]
["binance-futures","SOLUSDT",1734134379639,[[224.73,18.0],[224.72,79.0],[224.71,87.0],[224.7,259.0],[224.69,207.0]],[[224.74,354.0],[224.75,157.0],[224.76,393.0],[224.77,427.0],[224.78,325.0]]]
["binance-futures","SOLUSDT",1734134379724,[[224.73,19.0],[224.72,79.0],[224.71,87.0],[224.7,259.0],[224.69,207.0]],[[224.74,354.0],[224.75,157.0],[224.76,393.0],[224.77,427.0],[224.78,325.0]]]
["binance-futures","SOLUSDT",1734134379761,[[224.73,18.0],[224.72,79.0],[224.71,87.0],[224.7,259.0],[224.69,206.0]],[[224.74,416.0],[224.75,157.0],[224.76,393.0],[224.77,427.0],[224.78,325.0]]]
["binance-futures","SOLUSDT",1734134379831,[[224.73,16.0],[224.72,59.0],[224.71,87.0],[224.7,259.0],[224.69,192.0]],[[224.74,418.0],[224.75,157.0],[224.76,393.0],[224.77,427.0],[224.78,325.0]]]
["binance-futures","SOLUSDT",1734134379935,[[224.73,16.0],[224.72,59.0],[224.71,87.0],[224.7,259.0],[224.69,192.0]],[[224.74,418.0],[224.75,157.0],[224.76,393.0],[224.77,427.0],[224.78,325.0]]]
["binance-futures","SOLUSDT",1734134379962,[[224.73,16.0],[224.72,59.0],[224.71,87.0],[224.7,259.0],[224.69,208.0]],[[224.74,402.0],[224.75,157.0],[224.76,393.0],[224.77,427.0],[224.78,325.0]]]
["binance-futures","SOLUSDT",1734134380011,[[224.73,16.0],[224.72,59.0],[224.71,87.0],[224.7,259.0],[224.69,208.0]],[[224.74,402.0],[224.75,157.0],[224.76,397.0],[224.77,427.0],[224.78,325.0]]]
["binance-futures","SOLUSDT",1734134380099,[[224.73,16.0],[224.72,59.0],[224.71,87.0],[224.7,170.0],[224.69,141.0]],[[224.74,402.0],[224.75,157.0],[224.76,397.0],[224.77,427.0],[224.78,325.0]]]
["binance-futures","SOLUSDT",1734134380152,[[224.73,16.0],[224.72,59.0],[224.71,81.0],[224.7,75.0],[224.69,312.0]],[[224.74,402.0],[224.75,157.0],[224.76,397.0],[224.77,427.0],[224.78,325.0]]]
["binance-futures","SOLUSDT",1734134380203,[[224.73,16.0],[224.72,59.0],[224.71,65.0],[224.7,104.0],[224.69,312.0]],[[224.74,402.0],[224.75,159.0],[224.76,397.0],[224.77,427.0],[224.78,325.0]]]
["binance-futures","SOLUSDT",1734134380235,[[224.73,88.0],[224.72,59.0],[224.71,65.0],[224.7,104.0],[224.69,337.0]],[[224.74,297.0],[224.75,159.0],[224.76,376.0],[224.77,378.0],[224.78,276.0]]]
["binance-futures","SOLUSDT",1734134380310,[[224.73,88.0],[224.72,59.0],[224.71,65.0],[224.7,104.0],[224.69,345.0]],[[224.74,297.0],[224.75,159.0],[224.76,376.0],[224.77,353.0],[224.78,262.0]]]
["binance-futures","SOLUSDT",1734134380328,[[224.73,90.0],[224.72,59.0],[224.71,65.0],[224.7,104.0],[224.69,345.0]],[[224.74,297.0],[224.75,159.0],[224.76,376.0],[224.77,353.0],[224.78,262.0]]]
["binance-futures","SOLUSDT",1734134380413,[[224.73,136.0],[224.72,57.0],[224.71,90.0],[224.7,149.0],[224.69,365.0]],[[224.74,297.0],[224.75,159.0],[224.76,376.0],[224.77,353.0],[224.78,262.0]]]
["binance-futures","SOLUSDT",1734134380467,[[224.73,132.0],[224.72,57.0],[224.71,101.0],[224.7,149.0],[224.69,371.0]],[[224.74,248.0],[224.75,129.0],[224.76,344.0],[224.77,353.0],[224.78,262.0]]]
["binance-futures","SOLUSDT",1734134380517,[[224.73,170.0],[224.72,69.0],[224.71,101.0],[224.7,143.0],[224.69,365.0]],[[224.74,199.0],[224.75,129.0],[224.76,342.0],[224.77,349.0],[224.78,260.0]]]
["binance-futures","SOLUSDT",1734134380571,[[224.73,184.0],[224.72,69.0],[224.71,101.0],[224.7,143.0],[224.69,365.0]],[[224.74,190.0],[224.75,127.0],[224.76,342.0],[224.77,287.0],[224.78,192.0]]]
["binance-futures","SOLUSDT",1734134380615,[[224.73,184.0],[224.72,69.0],[224.71,101.0],[224.7,143.0],[224.69,365.0]],[[224.74,100.0],[224.75,127.0],[224.76,327.0],[224.77,176.0],[224.78,195.0]]]
["binance-futures","SOLUSDT",1734134380675,[[224.73,273.0],[224.72,69.0],[224.71,101.0],[224.7,143.0],[224.69,283.0]],[[224.74,80.0],[224.75,127.0],[224.76,311.0],[224.77,176.0],[224.78,303.0]]]
["binance-futures","SOLUSDT",1734134380721,[[224.73,273.0],[224.72,69.0],[224.71,101.0],[224.7,154.0],[224.69,283.0]],[[224.74,70.0],[224.75,93.0],[224.76,311.0],[224.77,212.0],[224.78,306.0]]]
["binance-futures","SOLUSDT",1734134380738,[[224.73,273.0],[224.72,69.0],[224.71,101.0],[224.7,154.0],[224.69,308.0]],[[224.74,70.0],[224.75,93.0],[224.76,311.0],[224.77,176.0],[224.78,292.0]]]
["binance-futures","SOLUSDT",1734134380830,[[224.73,273.0],[224.72,69.0],[224.71,101.0],[224.7,154.0],[224.69,308.0]],[[224.74,72.0],[224.75,93.0],[224.76,311.0],[224.77,212.0],[224.78,292.0]]]
["binance-futures","SOLUSDT",1734134380856,[[224.73,266.0],[224.72,69.0],[224.71,101.0],[224.7,154.0],[224.69,308.0]],[[224.74,72.0],[224.75,93.0],[224.76,311.0],[224.77,176.0],[224.78,292.0]]]
["binance-futures","SOLUSDT",1734134380932,[[224.73,266.0],[224.72,69.0],[224.71,101.0],[224.7,154.0],[224.69,308.0]],[[224.74,72.0],[224.75,93.0],[224.76,311.0],[224.77,212.0],[224.78,292.0]]]
["binance-futures","SOLUSDT",1734134380977,[[224.73,266.0],[224.72,69.0],[224.71,101.0],[224.7,154.0],[224.69,308.0]],[[224.74,72.0],[224.75,93.0],[224.76,311.0],[224.77,176.0],[224.78,292.0]]]
["binance-futures","SOLUSDT",1734134381035,[[224.73,266.0],[224.72,69.0],[224.71,101.0],[224.7,154.0],[224.69,308.0]],[[224.74,72.0],[224.75,93.0],[224.76,311.0],[224.77,175.0],[224.78,292.0]]]
["binance-futures","SOLUSDT",1734134381091,[[224.73,275.0],[224.72,69.0],[224.71,76.0],[224.7,109.0],[224.69,288.0]],[[224.74,72.0],[224.75,93.0],[224.76,311.0],[224.77,236.0],[224.78,337.0]]]
["binance-futures","SOLUSDT",1734134381143,[[224.73,180.0],[224.72,66.0],[224.71,65.0],[224.7,256.0],[224.69,266.0]],[[224.74,74.0],[224.75,171.0],[224.76,355.0],[224.77,234.0],[224.78,337.0]]]
["binance-futures","SOLUSDT",1734134381191,[[224.73,173.0],[224.72,66.0],[224.71,65.0],[224.7,248.0],[224.69,266.0]],[[224.74,145.0],[224.75,171.0],[224.76,355.0],[224.77,381.0],[224.78,226.0]]]
["binance-futures","SOLUSDT",1734134381224,[[224.73,139.0],[224.72,66.0],[224.71,87.0],[224.7,248.0],[224.69,266.0]],[[224.74,145.0],[224.75,171.0],[224.76,380.0],[224.77,330.0],[224.78,239.0]]]
["binance-futures","SOLUSDT",1734134381297,[[224.73,185.0],[224.72,55.0],[224.71,87.0],[224.7,245.0],[224.69,266.0]],[[224.74,123.0],[224.75,93.0],[224.76,356.0],[224.77,334.0],[224.78,239.0]]]
["binance-futures","SOLUSDT",1734134381347,[[224.73,189.0],[224.72,55.0],[224.71,87.0],[224.7,245.0],[224.69,310.0]],[[224.74,81.0],[224.75,93.0],[224.76,336.0],[224.77,178.0],[224.78,200.0]]]
["binance-futures","SOLUSDT",1734134381403,[[224.73,186.0],[224.72,55.0],[224.71,107.0],[224.7,271.0],[224.69,310.0]],[[224.74,72.0],[224.75,93.0],[224.76,309.0],[224.77,174.0],[224.78,200.0]]]
["binance-futures","SOLUSDT",1734134381446,[[224.73,186.0],[224.72,60.0],[224.71,107.0],[224.7,271.0],[224.69,310.0]],[[224.74,72.0],[224.75,93.0],[224.76,309.0],[224.77,174.0],[224.78,200.0]]]
["binance-futures","SOLUSDT",1734134381500,[[224.73,200.0],[224.72,71.0],[224.71,107.0],[224.7,271.0],[224.69,310.0]],[[224.74,72.0],[224.75,93.0],[224.76,309.0],[224.77,174.0],[224.78,200.0]]]
["binance-futures","SOLUSDT",1734134381588,[[224.73,200.0],[224.72,71.0],[224.71,131.0],[224.7,295.0],[224.69,310.0]],[[224.74,62.0],[224.75,91.0],[224.76,255.0],[224.77,174.0],[224.78,194.0]]]
["binance-futures","SOLUSDT",1734134381614,[[224.73,288.0],[224.72,71.0],[224.71,131.0],[224.7,207.0],[224.69,310.0]],[[224.74,62.0],[224.75,70.0],[224.76,255.0],[224.77,174.0],[224.78,191.0]]]
["binance-futures","SOLUSDT",1734134381694,[[224.73,288.0],[224.72,71.0],[224.71,131.0],[224.7,215.0],[224.69,347.0]],[[224.74,62.0],[224.75,70.0],[224.76,255.0],[224.77,140.0],[224.78,215.0]]]
["binance-futures","SOLUSDT",1734134381745,[[224.73,288.0],[224.72,71.0],[224.71,131.0],[224.7,215.0],[224.69,347.0]],[[224.74,62.0],[224.75,38.0],[224.76,243.0],[224.77,132.0],[224.78,247.0]]]
["binance-futures","SOLUSDT",1734134381799,[[224.73,288.0],[224.72,71.0],[224.71,131.0],[224.7,215.0],[224.69,347.0]],[[224.74,58.0],[224.75,38.0],[224.76,243.0],[224.77,166.0],[224.78,247.0]]]
["binance-futures","SOLUSDT",1734134381840,[[224.73,288.0],[224.72,71.0],[224.71,131.0],[224.7,215.0],[224.69,347.0]],[[224.74,58.0],[224.75,38.0],[224.76,243.0],[224.77,166.0],[224.78,244.0]]]
["binance-futures","SOLUSDT",1734134381973,[[224.73,289.0],[224.72,71.0],[224.71,131.0],[224.7,215.0],[224.69,347.0]],[[224.74,58.0],[224.75,38.0],[224.76,243.0],[224.77,165.0],[224.78,244.0]]]
["binance-futures","SOLUSDT",1734134382036,[[224.73,288.0],[224.72,71.0],[224.71,131.0],[224.7,215.0],[224.69,347.0]],[[224.74,58.0],[224.75,38.0],[224.76,243.0],[224.77,165.0],[224.78,244.0]]]
["binance-futures","SOLUSDT",1734134382138,[[224.73,288.0],[224.72,71.0],[224.71,173.0],[224.7,195.0],[224.69,451.0]],[[224.74,58.0],[224.75,38.0],[224.76,243.0],[224.77,191.0],[224.78,280.0]]]
["binance-futures","SOLUSDT",1734134382145,[[224.73,288.0],[224.72,77.0],[224.71,192.0],[224.7,214.0],[224.69,452.0]],[[224.74,58.0],[224.75,38.0],[224.76,243.0],[224.77,191.0],[224.78,283.0]]]
["binance-futures","SOLUSDT",1734134382241,[[224.73,200.0],[224.72,165.0],[224.71,173.0],[224.7,195.0],[224.69,452.0]],[[224.74,58.0],[224.75,38.0],[224.76,243.0],[224.77,189.0],[224.78,283.0]]]
["binance-futures","SOLUSDT",1734134382297,[[224.73,200.0],[224.72,165.0],[224.71,173.0],[224.7,195.0],[224.69,348.0]],[[224.74,58.0],[224.75,38.0],[224.76,243.0],[224.77,189.0],[224.78,283.0]]]
["binance-futures","SOLUSDT",1734134382402,[[224.73,200.0],[224.72,165.0],[224.71,149.0],[224.7,171.0],[224.69,348.0]],[[224.74,58.0],[224.75,38.0],[224.76,243.0],[224.77,189.0],[224.78,306.0]]]
["binance-futures","SOLUSDT",1734134382440,[[224.73,183.0],[224.72,77.0],[224.71,231.0],[224.7,168.0],[224.69,327.0]],[[224.74,58.0],[224.75,38.0],[224.76,243.0],[224.77,189.0],[224.78,306.0]]]
["binance-futures","SOLUSDT",1734134382497,[[224.73,183.0],[224.72,85.0],[224.71,231.0],[224.7,168.0],[224.69,327.0]],[[224.74,58.0],[224.75,38.0],[224.76,243.0],[224.77,189.0],[224.78,331.0]]]
["binance-futures","SOLUSDT",1734134382531,[[224.73,167.0],[224.72,85.0],[224.71,231.0],[224.7,168.0],[224.69,327.0]],[[224.74,58.0],[224.75,38.0],[224.76,243.0],[224.77,189.0],[224.78,331.0]]]
["binance-futures","SOLUSDT",1734134382599,[[224.73,174.0],[224.72,85.0],[224.71,231.0],[224.7,168.0],[224.69,328.0]],[[224.74,58.0],[224.75,38.0],[224.76,243.0],[224.77,189.0],[224.78,331.0]]]
["binance-futures","SOLUSDT",1734134382653,[[224.73,174.0],[224.72,85.0],[224.71,231.0],[224.7,168.0],[224.69,345.0]],[[224.74,58.0],[224.75,38.0],[224.76,243.0],[224.77,189.0],[224.78,289.0]]]
["binance-futures","SOLUSDT",1734134382718,[[224.73,160.0],[224.72,74.0],[224.71,169.0],[224.7,168.0],[224.69,304.0]],[[224.74,62.0],[224.75,74.0],[224.76,243.0],[224.77,189.0],[224.78,308.0]]]
["binance-futures","SOLUSDT",1734134382774,[[224.73,160.0],[224.72,74.0],[224.71,169.0],[224.7,160.0],[224.69,304.0]],[[224.74,98.0],[224.75,74.0],[224.76,262.0],[224.77,208.0],[224.78,441.0]]]
["binance-futures","SOLUSDT",1734134382817,[[224.73,160.0],[224.72,162.0],[224.71,81.0],[224.7,98.0],[224.69,304.0]],[[224.74,98.0],[224.75,84.0],[224.76,269.0],[224.77,232.0],[224.78,409.0]]]
["binance-futures","SOLUSDT",1734134382875,[[224.73,160.0],[224.72,66.0],[224.71,65.0],[224.7,186.0],[224.69,327.0]],[[224.74,98.0],[224.75,116.0],[224.76,269.0],[224.77,231.0],[224.78,386.0]]]
["binance-futures","SOLUSDT",1734134382915,[[224.73,159.0],[224.72,66.0],[224.71,78.0],[224.7,186.0],[224.69,311.0]],[[224.74,194.0],[224.75,116.0],[224.76,250.0],[224.77,212.0],[224.78,386.0]]]
["binance-futures","SOLUSDT",1734134382956,[[224.73,159.0],[224.72,66.0],[224.71,78.0],[224.7,186.0],[224.69,311.0]],[[224.74,132.0],[224.75,116.0],[224.76,269.0],[224.77,231.0],[224.78,383.0]]]
["binance-futures","SOLUSDT",1734134383025,[[224.73,173.0],[224.72,66.0],[224.71,78.0],[224.7,223.0],[224.69,351.0]],[[224.74,53.0],[224.75,116.0],[224.76,250.0],[224.77,218.0],[224.78,345.0]]]
["binance-futures","SOLUSDT",1734134383055,[[224.73,173.0],[224.72,66.0],[224.71,95.0],[224.7,240.0],[224.69,351.0]],[[224.74,53.0],[224.75,116.0],[224.76,250.0],[224.77,212.0],[224.78,345.0]]]
["binance-futures","SOLUSDT",1734134383136,[[224.73,174.0],[224.72,66.0],[224.71,178.0],[224.7,261.0],[224.69,351.0]],[[224.74,20.0],[224.75,146.0],[224.76,250.0],[224.77,212.0],[224.78,371.0]]]
["binance-futures","SOLUSDT",1734134383194,[[224.73,174.0],[224.72,167.0],[224.71,188.0],[224.7,181.0],[224.69,351.0]],[[224.74,69.0],[224.75,146.0],[224.76,250.0],[224.77,212.0],[224.78,371.0]]]
["binance-futures","SOLUSDT",1734134383237,[[224.73,184.0],[224.72,156.0],[224.71,178.0],[224.7,181.0],[224.69,351.0]],[[224.74,61.0],[224.75,87.0],[224.76,118.0],[224.77,185.0],[224.78,381.0]]]
["binance-futures","SOLUSDT",1734134383297,[[224.73,183.0],[224.72,156.0],[224.71,178.0],[224.7,181.0],[224.69,351.0]],[[224.74,61.0],[224.75,68.0],[224.76,118.0],[224.77,185.0],[224.78,267.0]]]
["binance-futures","SOLUSDT",1734134383337,[[224.73,183.0],[224.72,156.0],[224.71,116.0],[224.7,181.0],[224.69,454.0]],[[224.74,66.0],[224.75,68.0],[224.76,168.0],[224.77,161.0],[224.78,267.0]]]
["binance-futures","SOLUSDT",1734134383369,[[224.73,183.0],[224.72,55.0],[224.71,187.0],[224.7,164.0],[224.69,423.0]],[[224.74,66.0],[224.75,68.0],[224.76,168.0],[224.77,161.0],[224.78,267.0]]]
["binance-futures","SOLUSDT",1734134383448,[[224.73,188.0],[224.72,158.0],[224.71,99.0],[224.7,164.0],[224.69,319.0]],[[224.74,66.0],[224.75,68.0],[224.76,301.0],[224.77,161.0],[224.78,267.0]]]
["binance-futures","SOLUSDT",1734134383501,[[224.73,181.0],[224.72,55.0],[224.71,78.0],[224.7,231.0],[224.69,316.0]],[[224.74,67.0],[224.75,93.0],[224.76,301.0],[224.77,161.0],[224.78,381.0]]]
["binance-futures","SOLUSDT",1734134383552,[[224.73,181.0],[224.72,55.0],[224.71,78.0],[224.7,231.0],[224.69,297.0]],[[224.74,67.0],[224.75,93.0],[224.76,301.0],[224.77,179.0],[224.78,381.0]]]
["binance-futures","SOLUSDT",1734134383611,[[224.73,159.0],[224.72,55.0],[224.71,78.0],[224.7,231.0],[224.69,280.0]],[[224.74,101.0],[224.75,93.0],[224.76,320.0],[224.77,220.0],[224.78,400.0]]]
["binance-futures","SOLUSDT",1734134383668,[[224.73,157.0],[224.72,55.0],[224.71,78.0],[224.7,223.0],[224.69,280.0]],[[224.74,101.0],[224.75,93.0],[224.76,320.0],[224.77,220.0],[224.78,400.0]]]
["binance-futures","SOLUSDT",1734134383711,[[224.73,123.0],[224.72,55.0],[224.71,78.0],[224.7,207.0],[224.69,234.0]],[[224.74,136.0],[224.75,93.0],[224.76,321.0],[224.77,226.0],[224.78,400.0]]]
["binance-futures","SOLUSDT",1734134383755,[[224.73,123.0],[224.72,46.0],[224.71,78.0],[224.7,191.0],[224.69,233.0]],[[224.74,136.0],[224.75,93.0],[224.76,321.0],[224.77,226.0],[224.78,400.0]]]
["binance-futures","SOLUSDT",1734134383815,[[224.73,113.0],[224.72,57.0],[224.71,78.0],[224.7,191.0],[224.69,232.0]],[[224.74,136.0],[224.75,93.0],[224.76,321.0],[224.77,237.0],[224.78,390.0]]]
["binance-futures","SOLUSDT",1734134383942,[[224.73,115.0],[224.72,66.0],[224.71,78.0],[224.7,191.0],[224.69,249.0]],[[224.74,136.0],[224.75,93.0],[224.76,301.0],[224.77,185.0],[224.78,390.0]]]
["binance-futures","SOLUSDT",1734134383993,[[224.73,115.0],[224.72,66.0],[224.71,78.0],[224.7,212.0],[224.69,232.0]],[[224.74,136.0],[224.75,93.0],[224.76,301.0],[224.77,185.0],[224.78,390.0]]]
["binance-futures","SOLUSDT",1734134384100,[[224.73,115.0],[224.72,66.0],[224.71,78.0],[224.7,191.0],[224.69,232.0]],[[224.74,198.0],[224.75,155.0],[224.76,320.0],[224.77,215.0],[224.78,390.0]]]
["binance-futures","SOLUSDT",1734134384103,[[224.73,115.0],[224.72,66.0],[224.71,78.0],[224.7,191.0],[224.69,232.0]],[[224.74,198.0],[224.75,155.0],[224.76,320.0],[224.77,215.0],[224.78,412.0]]]
["binance-futures","SOLUSDT",1734134384204,[[224.71,73.0],[224.7,15.0],[224.69,124.0]],[[224.72,313.0],[224.73,228.0],[224.74,233.0],[224.75,186.0],[224.76,464.0]]]
["binance-futures","SOLUSDT",1734134384254,[[224.71,74.0],[224.7,15.0],[224.69,98.0],[224.68,258.0],[224.67,409.0]],[[224.72,314.0],[224.73,229.0],[224.74,235.0],[224.75,262.0],[224.76,476.0]]]
["binance-futures","SOLUSDT",1734134384296,[[224.71,74.0],[224.7,26.0],[224.69,98.0],[224.68,231.0],[224.67,311.0]],[[224.72,314.0],[224.73,229.0],[224.74,250.0],[224.75,236.0],[224.76,465.0]]]
["binance-futures","SOLUSDT",1734134384350,[[224.71,74.0],[224.7,33.0],[224.69,98.0],[224.68,231.0],[224.67,340.0]],[[224.72,314.0],[224.73,220.0],[224.74,250.0],[224.75,236.0],[224.76,471.0]]]
["binance-futures","SOLUSDT",1734134384403,[[224.71,74.0],[224.7,26.0],[224.69,98.0],[224.68,253.0],[224.67,349.0]],[[224.72,314.0],[224.73,220.0],[224.74,250.0],[224.75,263.0],[224.76,471.0]]]
["binance-futures","SOLUSDT",1734134384463,[[224.71,74.0],[224.7,26.0],[224.69,98.0],[224.68,253.0],[224.67,349.0]],[[224.72,314.0],[224.73,220.0],[224.74,250.0],[224.75,241.0],[224.76,449.0]]]
["binance-futures","SOLUSDT",1734134384504,[[224.71,74.0],[224.7,26.0],[224.69,114.0],[224.68,249.0],[224.67,349.0]],[[224.72,323.0],[224.73,220.0],[224.74,249.0],[224.75,241.0],[224.76,453.0]]]
["binance-futures","SOLUSDT",1734134384614,[[224.71,74.0],[224.7,26.0],[224.69,98.0],[224.68,249.0],[224.67,349.0]],[[224.72,323.0],[224.73,220.0],[224.74,249.0],[224.75,241.0],[224.76,453.0]]]
["binance-futures","SOLUSDT",1734134384780,[[224.71,75.0],[224.7,26.0],[224.69,98.0],[224.68,249.0],[224.67,349.0]],[[224.72,325.0],[224.73,220.0],[224.74,249.0],[224.75,241.0],[224.76,453.0]]]
["binance-futures","SOLUSDT",1734134384920,[[224.71,75.0],[224.7,26.0],[224.69,120.0],[224.68,249.0],[224.67,349.0]],[[224.72,325.0],[224.73,220.0],[224.74,249.0],[224.75,241.0],[224.76,453.0]]]
["binance-futures","SOLUSDT",1734134385000,[[224.71,75.0],[224.7,26.0],[224.69,120.0],[224.68,249.0],[224.67,370.0]],[[224.72,325.0],[224.73,220.0],[224.74,249.0],[224.75,241.0],[224.76,453.0]]]
["binance-futures","SOLUSDT",1734134385050,[[224.71,5.0],[224.7,24.0],[224.69,98.0],[224.68,227.0],[224.67,343.0]],[[224.72,339.0],[224.73,220.0],[224.74,249.0],[224.75,241.0],[224.76,476.0]]]
["binance-futures","SOLUSDT",1734134385104,[[224.71,4.0],[224.7,24.0],[224.69,98.0],[224.68,139.0],[224.67,341.0]],[[224.72,339.0],[224.73,220.0],[224.74,249.0],[224.75,241.0],[224.76,476.0]]]
["binance-futures","SOLUSDT",1734134385142,[[224.71,4.0],[224.7,24.0],[224.69,87.0],[224.68,139.0],[224.67,311.0]],[[224.72,338.0],[224.73,220.0],[224.74,249.0],[224.75,241.0],[224.76,476.0]]]
["binance-futures","SOLUSDT",1734134385205,[[224.71,4.0],[224.7,24.0],[224.69,87.0],[224.68,139.0],[224.67,311.0]],[[224.72,339.0],[224.73,222.0],[224.74,249.0],[224.75,252.0],[224.76,465.0]]]
["binance-futures","SOLUSDT",1734134385246,[[224.7,70.0],[224.69,66.0],[224.68,131.0],[224.67,350.0]],[[224.71,481.0],[224.72,111.0],[224.73,167.0],[224.74,257.0],[224.75,241.0]]]
["binance-futures","SOLUSDT",1734134385296,[[224.7,70.0],[224.69,58.0],[224.68,125.0],[224.67,309.0],[224.66,438.0]],[[224.71,481.0],[224.72,112.0],[224.73,167.0],[224.74,257.0],[224.75,277.0]]]
["binance-futures","SOLUSDT",1734134385352,[[224.7,70.0],[224.69,58.0],[224.68,125.0],[224.67,324.0],[224.66,335.0]],[[224.71,419.0],[224.72,112.0],[224.73,167.0],[224.74,257.0],[224.75,277.0]]]
["binance-futures","SOLUSDT",1734134385403,[[224.7,72.0],[224.69,58.0],[224.68,125.0],[224.67,309.0],[224.66,353.0]],[[224.71,420.0],[224.72,112.0],[224.73,167.0],[224.74,257.0],[224.75,277.0]]]
["binance-futures","SOLUSDT",1734134385450,[[224.7,73.0],[224.69,58.0],[224.68,125.0],[224.67,309.0],[224.66,354.0]],[[224.71,420.0],[224.72,112.0],[224.73,165.0],[224.74,257.0],[224.75,277.0]]]
["binance-futures","SOLUSDT",1734134385629,[[224.7,73.0],[224.69,58.0],[224.68,141.0],[224.67,309.0],[224.66,354.0]],[[224.71,420.0],[224.72,112.0],[224.73,165.0],[224.74,257.0],[224.75,277.0]]]
["binance-futures","SOLUSDT",1734134385684,[[224.7,8.0],[224.69,14.0],[224.68,73.0],[224.67,257.0],[224.66,364.0]],[[224.71,434.0],[224.72,113.0],[224.73,165.0],[224.74,368.0],[224.75,299.0]]]
["binance-futures","SOLUSDT",1734134385734,[[224.7,8.0],[224.69,12.0],[224.68,37.0],[224.67,169.0],[224.66,452.0]],[[224.71,460.0],[224.72,113.0],[224.73,189.0],[224.74,379.0],[224.75,269.0]]]
["binance-futures","SOLUSDT",1734134385786,[[224.7,8.0],[224.69,12.0],[224.68,37.0],[224.67,195.0],[224.66,423.0]],[[224.71,461.0],[224.72,129.0],[224.73,225.0],[224.74,365.0],[224.75,305.0]]]
["binance-futures","SOLUSDT",1734134385840,[[224.7,8.0],[224.69,23.0],[224.68,39.0],[224.67,263.0],[224.66,395.0]],[[224.71,457.0],[224.72,130.0],[224.73,216.0],[224.74,376.0],[224.75,305.0]]]
["binance-futures","SOLUSDT",1734134385886,[[224.7,8.0],[224.69,23.0],[224.68,39.0],[224.67,263.0],[224.66,395.0]],[[224.71,457.0],[224.72,130.0],[224.73,216.0],[224.74,375.0],[224.75,305.0]]]
["binance-futures","SOLUSDT",1734134385942,[[224.7,164.0],[224.69,25.0],[224.68,188.0],[224.67,287.0],[224.66,327.0]],[[224.71,280.0],[224.72,114.0],[224.73,188.0],[224.74,353.0],[224.75,287.0]]]
["binance-futures","SOLUSDT",1734134385971,[[224.7,164.0],[224.69,25.0],[224.68,188.0],[224.67,245.0],[224.66,356.0]],[[224.71,279.0],[224.72,114.0],[224.73,188.0],[224.74,353.0],[224.75,280.0]]]
["binance-futures","SOLUSDT",1734134386042,[[224.7,164.0],[224.69,49.0],[224.68,188.0],[224.67,245.0],[224.66,457.0]],[[224.71,280.0],[224.72,104.0],[224.73,184.0],[224.74,336.0],[224.75,391.0]]]
["binance-futures","SOLUSDT",1734134386096,[[224.7,164.0],[224.69,49.0],[224.68,188.0],[224.67,263.0],[224.66,465.0]],[[224.71,342.0],[224.72,104.0],[224.73,203.0],[224.74,370.0],[224.75,334.0]]]
["binance-futures","SOLUSDT",1734134386153,[[224.7,178.0],[224.69,54.0],[224.68,204.0],[224.67,288.0],[224.66,480.0]],[[224.71,17.0],[224.72,18.0],[224.73,184.0],[224.74,208.0],[224.75,311.0]]]
["binance-futures","SOLUSDT",1734134386203,[[224.7,178.0],[224.69,91.0],[224.68,230.0],[224.67,384.0],[224.66,358.0]],[[224.71,49.0],[224.72,18.0],[224.73,156.0],[224.74,233.0],[224.75,194.0]]]
["binance-futures","SOLUSDT",1734134386253,[[224.7,281.0],[224.69,91.0],[224.68,142.0],[224.67,338.0],[224.66,497.0]],[[224.71,50.0],[224.72,34.0],[224.73,156.0],[224.74,211.0],[224.75,226.0]]]
["binance-futures","SOLUSDT",1734134386307,[[224.7,281.0],[224.69,83.0],[224.68,150.0],[224.67,362.0],[224.66,489.0]],[[224.71,50.0],[224.72,34.0],[224.73,156.0],[224.74,212.0],[224.75,243.0]]]
["binance-futures","SOLUSDT",1734134386353,[[224.7,281.0],[224.69,68.0],[224.68,135.0],[224.67,362.0],[224.66,489.0]],[[224.71,50.0],[224.72,34.0],[224.73,156.0],[224.74,212.0],[224.75,243.0]]]
["binance-futures","SOLUSDT",1734134386409,[[224.7,179.0],[224.69,52.0],[224.68,205.0],[224.67,329.0],[224.66,406.0]],[[224.71,63.0],[224.72,34.0],[224.73,156.0],[224.74,212.0],[224.75,262.0]]]
["binance-futures","SOLUSDT",1734134386426,[[224.7,179.0],[224.69,59.0],[224.68,205.0],[224.67,233.0],[224.66,508.0]],[[224.71,63.0],[224.72,34.0],[224.73,156.0],[224.74,212.0],[224.75,262.0]]]
["binance-futures","SOLUSDT",1734134386508,[[224.7,184.0],[224.69,59.0],[224.68,193.0],[224.67,233.0],[224.66,508.0]],[[224.71,55.0],[224.72,25.0],[224.73,156.0],[224.74,212.0],[224.75,262.0]]]
["binance-futures","SOLUSDT",1734134386565,[[224.7,198.0],[224.69,59.0],[224.68,207.0],[224.67,247.0],[224.66,522.0]],[[224.71,55.0],[224.72,25.0],[224.73,156.0],[224.74,212.0],[224.75,243.0]]]
["binance-futures","SOLUSDT",1734134386614,[[224.7,198.0],[224.69,59.0],[224.68,207.0],[224.67,347.0],[224.66,420.0]],[[224.71,55.0],[224.72,25.0],[224.73,156.0],[224.74,212.0],[224.75,243.0]]]
["binance-futures","SOLUSDT",1734134386669,[[224.7,198.0],[224.69,59.0],[224.68,225.0],[224.67,347.0],[224.66,420.0]],[[224.71,55.0],[224.72,25.0],[224.73,156.0],[224.74,212.0],[224.75,243.0]]]
["binance-futures","SOLUSDT",1734134386804,[[224.7,198.0],[224.69,59.0],[224.68,211.0],[224.67,333.0],[224.66,406.0]],[[224.71,56.0],[224.72,25.0],[224.73,175.0],[224.74,231.0],[224.75,262.0]]]
["binance-futures","SOLUSDT",1734134386862,[[224.7,191.0],[224.69,59.0],[224.68,211.0],[224.67,233.0],[224.66,490.0]],[[224.71,74.0],[224.72,25.0],[224.73,175.0],[224.74,263.0],[224.75,230.0]]]
["binance-futures","SOLUSDT",1734134386912,[[224.7,184.0],[224.69,59.0],[224.68,193.0],[224.67,233.0],[224.66,490.0]],[[224.71,76.0],[224.72,25.0],[224.73,175.0],[224.74,231.0],[224.75,262.0]]]
["binance-futures","SOLUSDT",1734134386958,[[224.7,184.0],[224.69,59.0],[224.68,193.0],[224.67,233.0],[224.66,490.0]],[[224.71,76.0],[224.72,25.0],[224.73,175.0],[224.74,231.0],[224.75,265.0]]]
["binance-futures","SOLUSDT",1734134387022,[[224.7,184.0],[224.69,59.0],[224.68,193.0],[224.67,233.0],[224.66,490.0]],[[224.71,54.0],[224.72,25.0],[224.73,156.0],[224.74,212.0],[224.75,246.0]]]
["binance-futures","SOLUSDT",1734134387074,[[224.7,198.0],[224.69,121.0],[224.68,193.0],[224.67,159.0],[224.66,521.0]],[[224.71,10.0],[224.72,9.0],[224.73,156.0],[224.74,179.0],[224.75,211.0]]]
["binance-futures","SOLUSDT",1734134387101,[[224.7,286.0],[224.69,121.0],[224.68,98.0],[224.67,257.0],[224.66,338.0]],[[224.71,10.0],[224.72,9.0],[224.73,156.0],[224.74,179.0],[224.75,211.0]]]
["binance-futures","SOLUSDT",1734134387156,[[224.7,286.0],[224.69,105.0],[224.68,110.0],[224.67,257.0],[224.66,338.0]],[[224.71,10.0],[224.72,28.0],[224.73,156.0],[224.74,179.0],[224.75,243.0]]]
["binance-futures","SOLUSDT",1734134387227,[[224.7,286.0],[224.69,110.0],[224.68,110.0],[224.67,257.0],[224.66,338.0]],[[224.71,10.0],[224.72,28.0],[224.73,156.0],[224.74,179.0],[224.75,243.0]]]
["binance-futures","SOLUSDT",1734134387300,[[224.7,286.0],[224.69,110.0],[224.68,110.0],[224.67,243.0],[224.66,324.0]],[[224.71,10.0],[224.72,28.0],[224.73,156.0],[224.74,179.0],[224.75,243.0]]]
["binance-futures","SOLUSDT",1734134387330,[[224.7,286.0],[224.69,110.0],[224.68,110.0],[224.67,219.0],[224.66,324.0]],[[224.71,10.0],[224.72,28.0],[224.73,156.0],[224.74,179.0],[224.75,243.0]]]
["binance-futures","SOLUSDT",1734134387407,[[224.7,286.0],[224.69,26.0],[224.68,110.0],[224.67,241.0],[224.66,324.0]],[[224.71,58.0],[224.72,28.0],[224.73,156.0],[224.74,179.0],[224.75,243.0]]]
["binance-futures","SOLUSDT",1734134387459,[[224.7,191.0],[224.69,26.0],[224.68,198.0],[224.67,241.0],[224.66,307.0]],[[224.71,58.0],[224.72,28.0],[224.73,156.0],[224.74,179.0],[224.75,243.0]]]
["binance-futures","SOLUSDT",1734134387502,[[224.7,184.0],[224.69,38.0],[224.68,198.0],[224.67,143.0],[224.66,410.0]],[[224.71,58.0],[224.72,28.0],[224.73,156.0],[224.74,198.0],[224.75,262.0]]]
["binance-futures","SOLUSDT",1734134387529,[[224.7,184.0],[224.69,126.0],[224.68,105.0],[224.67,164.0],[224.66,410.0]],[[224.71,58.0],[224.72,28.0],[224.73,156.0],[224.74,198.0],[224.75,262.0]]]
["binance-futures","SOLUSDT",1734134387596,[[224.7,198.0],[224.69,26.0],[224.68,105.0],[224.67,266.0],[224.66,441.0]],[[224.71,59.0],[224.72,28.0],[224.73,156.0],[224.74,179.0],[224.75,254.0]]]
["binance-futures","SOLUSDT",1734134387822,[[224.7,286.0],[224.69,26.0],[224.68,105.0],[224.67,178.0],[224.66,441.0]],[[224.71,13.0],[224.72,28.0],[224.73,156.0],[224.74,179.0],[224.75,254.0]]]
["binance-futures","SOLUSDT",1734134387862,[[224.7,286.0],[224.69,26.0],[224.68,105.0],[224.67,178.0],[224.66,441.0]],[[224.71,13.0],[224.72,28.0],[224.73,61.0],[224.74,179.0],[224.75,254.0]]]
["binance-futures","SOLUSDT",1734134387923,[[224.7,286.0],[224.69,26.0],[224.68,105.0],[224.67,278.0],[224.66,338.0]],[[224.71,13.0],[224.72,14.0],[224.73,61.0],[224.74,179.0],[224.75,257.0]]]
["binance-futures","SOLUSDT",1734134387932,[[224.7,286.0],[224.69,26.0],[224.68,105.0],[224.67,278.0],[224.66,338.0]],[[224.71,13.0],[224.72,14.0],[224.73,61.0],[224.74,179.0],[224.75,268.0]]]
["binance-futures","SOLUSDT",1734134388031,[[224.7,286.0],[224.69,26.0],[224.68,105.0],[224.67,278.0],[224.66,338.0]],[[224.71,13.0],[224.72,14.0],[224.73,61.0],[224.74,179.0],[224.75,268.0]]]
["binance-futures","SOLUSDT",1734134388056,[[224.7,286.0],[224.69,26.0],[224.68,184.0],[224.67,295.0],[224.66,338.0]],[[224.71,13.0],[224.72,14.0],[224.73,123.0],[224.74,179.0],[224.75,268.0]]]
["binance-futures","SOLUSDT",1734134388125,[[224.7,348.0],[224.69,37.0],[224.68,195.0],[224.67,295.0],[224.66,338.0]],[[224.71,12.0],[224.72,22.0],[224.73,123.0],[224.74,179.0],[224.75,268.0]]]
["binance-futures","SOLUSDT",1734134388146,[[224.7,286.0],[224.69,37.0],[224.68,195.0],[224.67,295.0],[224.66,338.0]],[[224.71,12.0],[224.72,22.0],[224.73,123.0],[224.74,179.0],[224.75,268.0]]]
["binance-futures","SOLUSDT",1734134388297,[[224.7,285.0],[224.69,37.0],[224.68,180.0],[224.67,281.0],[224.66,324.0]],[[224.71,17.0],[224.72,22.0],[224.73,123.0],[224.74,179.0],[224.75,268.0]]]
["binance-futures","SOLUSDT",1734134388330,[[224.7,198.0],[224.69,125.0],[224.68,180.0],[224.67,264.0],[224.66,324.0]],[[224.71,17.0],[224.72,22.0],[224.73,123.0],[224.74,179.0],[224.75,268.0]]]
["binance-futures","SOLUSDT",1734134388400,[[224.7,198.0],[224.69,125.0],[224.68,180.0],[224.67,264.0],[224.66,324.0]],[[224.71,33.0],[224.72,56.0],[224.73,123.0],[224.74,179.0],[224.75,268.0]]]
["binance-futures","SOLUSDT",1734134388434,[[224.7,199.0],[224.69,125.0],[224.68,180.0],[224.67,164.0],[224.66,425.0]],[[224.71,32.0],[224.72,56.0],[224.73,123.0],[224.74,179.0],[224.75,268.0]]]
["binance-futures","SOLUSDT",1734134388501,[[224.7,199.0],[224.69,125.0],[224.68,169.0],[224.67,178.0],[224.66,439.0]],[[224.71,32.0],[224.72,56.0],[224.73,123.0],[224.74,179.0],[224.75,268.0]]]
["binance-futures","SOLUSDT",1734134388537,[[224.7,199.0],[224.69,125.0],[224.68,169.0],[224.67,275.0],[224.66,338.0]],[[224.71,32.0],[224.72,56.0],[224.73,123.0],[224.74,179.0],[224.75,268.0]]]
["binance-futures","SOLUSDT",1734134388661,[[224.7,201.0],[224.69,125.0],[224.68,186.0],[224.67,292.0],[224.66,338.0]],[[224.71,32.0],[224.72,56.0],[224.73,123.0],[224.74,179.0],[224.75,268.0]]]
["binance-futures","SOLUSDT",1734134388700,[[224.7,201.0],[224.69,125.0],[224.68,196.0],[224.67,292.0],[224.66,338.0]],[[224.71,32.0],[224.72,56.0],[224.73,123.0],[224.74,179.0],[224.75,268.0]]]
["binance-futures","SOLUSDT",1734134388764,[[224.71,274.0],[224.7,184.0],[224.69,153.0],[224.68,227.0],[224.67,292.0]],[[224.72,30.0],[224.73,60.0],[224.74,117.0],[224.75,235.0],[224.76,324.0]]]
["binance-futures","SOLUSDT",1734134388819,[[224.72,253.0],[224.71,209.0],[224.7,184.0],[224.69,65.0],[224.68,346.0]],[[224.73,53.0],[224.74,108.0],[224.75,175.0],[224.76,318.0],[224.77,313.0]]]
["binance-futures","SOLUSDT",1734134388869,[[224.72,112.0],[224.71,113.0],[224.7,160.0],[224.69,157.0],[224.68,344.0]],[[224.73,142.0],[224.74,124.0],[224.75,175.0],[224.76,364.0],[224.77,315.0]]]
["binance-futures","SOLUSDT",1734134388921,[[224.72,112.0],[224.71,93.0],[224.7,173.0],[224.69,157.0],[224.68,216.0]],[[224.73,142.0],[224.74,124.0],[224.75,175.0],[224.76,364.0],[224.77,315.0]]]
["binance-futures","SOLUSDT",1734134388970,[[224.72,113.0],[224.71,205.0],[224.7,173.0],[224.69,48.0],[224.68,230.0]],[[224.73,81.0],[224.74,124.0],[224.75,175.0],[224.76,364.0],[224.77,337.0]]]
["binance-futures","SOLUSDT",1734134389011,[[224.72,113.0],[224.71,205.0],[224.7,154.0],[224.69,48.0],[224.68,227.0]],[[224.73,81.0],[224.74,124.0],[224.75,175.0],[224.76,332.0],[224.77,337.0]]]
["binance-futures","SOLUSDT",1734134389067,[[224.72,68.0],[224.71,117.0],[224.7,88.0],[224.69,198.0],[224.68,182.0]],[[224.73,143.0],[224.74,186.0],[224.75,207.0],[224.76,332.0],[224.77,304.0]]]
["binance-futures","SOLUSDT",1734134389110,[[224.72,68.0],[224.71,93.0],[224.7,112.0],[224.69,198.0],[224.68,210.0]],[[224.73,143.0],[224.74,186.0],[224.75,207.0],[224.76,332.0],[224.77,304.0]]]
["binance-futures","SOLUSDT",1734134389181,[[224.72,68.0],[224.71,93.0],[224.7,112.0],[224.69,198.0],[224.68,210.0]],[[224.73,143.0],[224.74,186.0],[224.75,207.0],[224.76,329.0],[224.77,304.0]]]
["binance-futures","SOLUSDT",1734134389215,[[224.72,68.0],[224.71,93.0],[224.7,112.0],[224.69,198.0],[224.68,182.0]],[[224.73,145.0],[224.74,218.0],[224.75,202.0],[224.76,329.0],[224.77,304.0]]]
["binance-futures","SOLUSDT",1734134389289,[[224.72,68.0],[224.71,93.0],[224.7,112.0],[224.69,198.0],[224.68,166.0]],[[224.73,89.0],[224.74,218.0],[224.75,202.0],[224.76,440.0],[224.77,192.0]]]
["binance-futures","SOLUSDT",1734134389330,[[224.72,72.0],[224.71,93.0],[224.7,200.0],[224.69,110.0],[224.68,176.0]],[[224.73,84.0],[224.74,220.0],[224.75,202.0],[224.76,426.0],[224.77,192.0]]]
["binance-futures","SOLUSDT",1734134389385,[[224.72,72.0],[224.71,181.0],[224.7,101.0],[224.69,110.0],[224.68,204.0]],[[224.73,84.0],[224.74,220.0],[224.75,203.0],[224.76,426.0],[224.77,192.0]]]
["binance-futures","SOLUSDT",1734134389440,[[224.72,72.0],[224.71,93.0],[224.7,101.0],[224.69,198.0],[224.68,218.0]],[[224.73,84.0],[224.74,220.0],[224.75,203.0],[224.76,426.0],[224.77,192.0]]]
["binance-futures","SOLUSDT",1734134389491,[[224.72,70.0],[224.71,93.0],[224.7,112.0],[224.69,198.0],[224.68,201.0]],[[224.73,85.0],[224.74,220.0],[224.75,203.0],[224.76,426.0],[224.77,192.0]]]
["binance-futures","SOLUSDT",1734134389601,[[224.72,71.0],[224.71,93.0],[224.7,112.0],[224.69,198.0],[224.68,204.0]],[[224.73,85.0],[224.74,218.0],[224.75,203.0],[224.76,426.0],[224.77,192.0]]]
["binance-futures","SOLUSDT",1734134389652,[[224.72,2.0],[224.71,93.0],[224.7,112.0],[224.69,136.0],[224.68,204.0]],[[224.73,104.0],[224.74,218.0],[224.75,203.0],[224.76,426.0],[224.77,196.0]]]
["binance-futures","SOLUSDT",1734134389705,[[224.71,36.0],[224.7,101.0],[224.69,170.0],[224.68,182.0]],[[224.72,337.0],[224.73,78.0],[224.74,308.0],[224.75,394.0],[224.76,367.0]]]
["binance-futures","SOLUSDT",1734134389739,[[224.71,36.0],[224.7,101.0],[224.69,232.0],[224.68,137.0],[224.67,187.0]],[[224.72,335.0],[224.73,156.0],[224.74,245.0],[224.75,362.0],[224.76,367.0]]]
["binance-futures","SOLUSDT",1734134389801,[[224.71,36.0],[224.7,101.0],[224.69,133.0],[224.68,222.0],[224.67,187.0]],[[224.72,336.0],[224.73,156.0],[224.74,245.0],[224.75,362.0],[224.76,367.0]]]
["binance-futures","SOLUSDT",1734134389865,[[224.71,36.0],[224.7,101.0],[224.69,145.0],[224.68,222.0],[224.67,189.0]],[[224.72,336.0],[224.73,156.0],[224.74,251.0],[224.75,362.0],[224.76,367.0]]]
["binance-futures","SOLUSDT",1734134389917,[[224.71,36.0],[224.7,101.0],[224.69,145.0],[224.68,222.0],[224.67,189.0]],[[224.72,336.0],[224.73,156.0],[224.74,251.0],[224.75,361.0],[224.76,367.0]]]
["binance-futures","SOLUSDT",1734134389969,[[224.7,26.0],[224.69,72.0],[224.68,134.0],[224.67,233.0]],[[224.71,340.0],[224.72,154.0],[224.73,156.0],[224.74,348.0],[224.75,372.0]]]
["binance-futures","SOLUSDT",1734134390023,[[224.7,46.0],[224.69,48.0],[224.68,168.0],[224.67,207.0],[224.66,196.0]],[[224.71,278.0],[224.72,154.0],[224.73,156.0],[224.74,348.0],[224.75,383.0]]]
["binance-futures","SOLUSDT",1734134390076,[[224.7,47.0],[224.69,48.0],[224.68,168.0],[224.67,269.0],[224.66,196.0]],[[224.71,279.0],[224.72,92.0],[224.73,156.0],[224.74,459.0],[224.75,274.0]]]
["binance-futures","SOLUSDT",1734134390125,[[224.7,100.0],[224.69,48.0],[224.68,168.0],[224.67,269.0],[224.66,308.0]],[[224.71,279.0],[224.72,92.0],[224.73,173.0],[224.74,429.0],[224.75,252.0]]]
["binance-futures","SOLUSDT",1734134390180,[[224.7,205.0],[224.69,86.0],[224.68,197.0],[224.67,297.0],[224.66,303.0]],[[224.71,123.0],[224.72,34.0],[224.73,77.0],[224.74,278.0],[224.75,230.0]]]
["binance-futures","SOLUSDT",1734134390224,[[224.7,215.0],[224.69,174.0],[224.68,241.0],[224.67,310.0],[224.66,210.0]],[[224.71,18.0],[224.72,6.0],[224.73,58.0],[224.74,135.0],[224.75,165.0]]]
["binance-futures","SOLUSDT",1734134390260,[[224.7,311.0],[224.69,86.0],[224.68,241.0],[224.67,300.0],[224.66,321.0]],[[224.71,18.0],[224.72,6.0],[224.73,30.0],[224.74,127.0],[224.75,194.0]]]
["binance-futures","SOLUSDT",1734134390330,[[224.7,311.0],[224.69,86.0],[224.68,249.0],[224.67,312.0],[224.66,321.0]],[[224.71,18.0],[224.72,6.0],[224.73,30.0],[224.74,125.0],[224.75,194.0]]]
["binance-futures","SOLUSDT",1734134390369,[[224.7,311.0],[224.69,95.0],[224.68,249.0],[224.67,312.0],[224.66,321.0]],[[224.71,18.0],[224.72,6.0],[224.73,30.0],[224.74,125.0],[224.75,194.0]]]
["binance-futures","SOLUSDT",1734134390442,[[224.7,311.0],[224.69,95.0],[224.68,249.0],[224.67,312.0],[224.66,321.0]],[[224.71,18.0],[224.72,6.0],[224.73,30.0],[224.74,125.0],[224.75,183.0]]]
["binance-futures","SOLUSDT",1734134390487,[[224.7,311.0],[224.69,103.0],[224.68,249.0],[224.67,312.0],[224.66,321.0]],[[224.71,18.0],[224.72,6.0],[224.73,30.0],[224.74,125.0],[224.75,183.0]]]
["binance-futures","SOLUSDT",1734134390537,[[224.7,315.0],[224.69,103.0],[224.68,249.0],[224.67,312.0],[224.66,321.0]],[[224.71,19.0],[224.72,6.0],[224.73,29.0],[224.74,125.0],[224.75,183.0]]]
["binance-futures","SOLUSDT",1734134390648,[[224.7,316.0],[224.69,103.0],[224.68,249.0],[224.67,312.0],[224.66,321.0]],[[224.71,20.0],[224.72,6.0],[224.73,29.0],[224.74,125.0],[224.75,183.0]]]
["binance-futures","SOLUSDT",1734134390704,[[224.7,316.0],[224.69,103.0],[224.68,249.0],[224.67,312.0],[224.66,321.0]],[[224.71,20.0],[224.72,5.0],[224.73,29.0],[224.74,125.0],[224.75,183.0]]]
["binance-futures","SOLUSDT",1734134390810,[[224.7,316.0],[224.69,87.0],[224.68,233.0],[224.67,312.0],[224.66,321.0]],[[224.71,22.0],[224.72,5.0],[224.73,29.0],[224.74,125.0],[224.75,183.0]]]
["binance-futures","SOLUSDT",1734134390909,[[224.7,316.0],[224.69,87.0],[224.68,233.0],[224.67,312.0],[224.66,321.0]],[[224.71,22.0],[224.72,5.0],[224.73,29.0],[224.74,124.0],[224.75,183.0]]]
["binance-futures","SOLUSDT",1734134390959,[[224.7,315.0],[224.69,87.0],[224.68,233.0],[224.67,296.0],[224.66,265.0]],[[224.71,22.0],[224.72,5.0],[224.73,29.0],[224.74,124.0],[224.75,183.0]]]
["binance-futures","SOLUSDT",1734134391022,[[224.7,377.0],[224.69,149.0],[224.68,233.0],[224.67,296.0],[224.66,265.0]],[[224.71,22.0],[224.72,5.0],[224.73,29.0],[224.74,186.0],[224.75,183.0]]]
["binance-futures","SOLUSDT",1734134391067,[[224.7,377.0],[224.69,149.0],[224.68,249.0],[224.67,312.0],[224.66,281.0]],[[224.71,22.0],[224.72,1.0],[224.73,41.0],[224.74,184.0],[224.75,151.0]]]
["binance-futures","SOLUSDT",1734134391122,[[224.7,375.0],[224.69,141.0],[224.68,220.0],[224.67,280.0],[224.66,260.0]],[[224.71,22.0],[224.72,1.0],[224.73,41.0],[224.74,122.0],[224.75,180.0]]]
["binance-futures","SOLUSDT",1734134391174,[[224.7,375.0],[224.69,141.0],[224.68,220.0],[224.67,283.0],[224.66,257.0]],[[224.71,22.0],[224.72,1.0],[224.73,29.0],[224.74,122.0],[224.75,180.0]]]
["binance-futures","SOLUSDT",1734134391229,[[224.7,376.0],[224.69,141.0],[224.68,222.0],[224.67,313.0],[224.66,284.0]],[[224.71,21.0],[224.72,1.0],[224.73,29.0],[224.74,155.0],[224.75,180.0]]]
["binance-futures","SOLUSDT",1734134391272,[[224.7,376.0],[224.69,141.0],[224.68,222.0],[224.67,313.0],[224.66,284.0]],[[224.71,26.0],[224.72,1.0],[224.73,34.0],[224.74,155.0],[224.75,180.0]]]
["binance-futures","SOLUSDT",1734134391338,[[224.7,379.0],[224.69,141.0],[224.68,222.0],[224.67,313.0],[224.66,284.0]],[[224.71,26.0],[224.72,1.0],[224.73,34.0],[224.74,155.0],[224.75,180.0]]]
["binance-futures","SOLUSDT",1734134391609,[[224.7,379.0],[224.69,141.0],[224.68,222.0],[224.67,313.0],[224.66,284.0]],[[224.71,27.0],[224.72,1.0],[224.73,34.0],[224.74,155.0],[224.75,180.0]]]
["binance-futures","SOLUSDT",1734134391702,[[224.7,316.0],[224.69,141.0],[224.68,214.0],[224.67,286.0],[224.66,257.0]],[[224.71,26.0],[224.72,1.0],[224.73,34.0],[224.74,155.0],[224.75,221.0]]]
["binance-futures","SOLUSDT",1734134391744,[[224.7,374.0],[224.69,141.0],[224.68,214.0],[224.67,283.0],[224.66,257.0]],[[224.71,21.0],[224.72,1.0],[224.73,34.0],[224.74,163.0],[224.75,221.0]]]
["binance-futures","SOLUSDT",1734134391804,[[224.7,374.0],[224.69,141.0],[224.68,214.0],[224.67,280.0],[224.66,257.0]],[[224.71,21.0],[224.72,1.0],[224.73,34.0],[224.74,163.0],[224.75,221.0]]]
["binance-futures","SOLUSDT",1734134391858,[[224.7,374.0],[224.69,141.0],[224.68,214.0],[224.67,280.0],[224.66,257.0]],[[224.71,22.0],[224.72,1.0],[224.73,34.0],[224.74,163.0],[224.75,221.0]]]
["binance-futures","SOLUSDT",1734134391909,[[224.7,312.0],[224.69,141.0],[224.68,214.0],[224.67,283.0],[224.66,257.0]],[[224.71,22.0],[224.72,1.0],[224.73,53.0],[224.74,182.0],[224.75,221.0]]]
["binance-futures","SOLUSDT",1734134391937,[[224.7,312.0],[224.69,141.0],[224.68,214.0],[224.67,283.0],[224.66,257.0]],[[224.71,22.0],[224.72,6.0],[224.73,53.0],[224.74,182.0],[224.75,221.0]]]
["binance-futures","SOLUSDT",1734134392011,[[224.7,312.0],[224.69,141.0],[224.68,214.0],[224.67,283.0],[224.66,257.0]],[[224.71,22.0],[224.72,6.0],[224.73,115.0],[224.74,182.0],[224.75,221.0]]]
["binance-futures","SOLUSDT",1734134392066,[[224.7,372.0],[224.69,141.0],[224.68,214.0],[224.67,283.0],[224.66,257.0]],[[224.71,20.0],[224.72,18.0],[224.73,115.0],[224.74,181.0],[224.75,221.0]]]
["binance-futures","SOLUSDT",1734134392114,[[224.7,372.0],[224.69,141.0],[224.68,214.0],[224.67,283.0],[224.66,257.0]],[[224.71,18.0],[224.72,18.0],[224.73,115.0],[224.74,181.0],[224.75,239.0]]]
["binance-futures","SOLUSDT",1734134392169,[[224.7,309.0],[224.69,141.0],[224.68,214.0],[224.67,283.0],[224.66,257.0]],[[224.71,18.0],[224.72,20.0],[224.73,115.0],[224.74,181.0],[224.75,239.0]]]
["binance-futures","SOLUSDT",1734134392222,[[224.7,295.0],[224.69,79.0],[224.68,214.0],[224.67,283.0],[224.66,257.0]],[[224.71,54.0],[224.72,20.0],[224.73,149.0],[224.74,181.0],[224.75,251.0]]]
["binance-futures","SOLUSDT",1734134392273,[[224.7,207.0],[224.69,167.0],[224.68,192.0],[224.67,182.0],[224.66,354.0]],[[224.71,88.0],[224.72,49.0],[224.73,167.0],[224.74,292.0],[224.75,222.0]]]
["binance-futures","SOLUSDT",1734134392328,[[224.7,203.0],[224.69,167.0],[224.68,181.0],[224.67,182.0],[224.66,354.0]],[[224.71,76.0],[224.72,55.0],[224.73,186.0],[224.74,292.0],[224.75,240.0]]]
["binance-futures","SOLUSDT",1734134392377,[[224.7,203.0],[224.69,79.0],[224.68,269.0],[224.67,182.0],[224.66,354.0]],[[224.71,77.0],[224.72,55.0],[224.73,186.0],[224.74,292.0],[224.75,240.0]]]
["binance-futures","SOLUSDT",1734134392433,[[224.7,205.0],[224.69,167.0],[224.68,181.0],[224.67,182.0],[224.66,355.0]],[[224.71,77.0],[224.72,55.0],[224.73,186.0],[224.74,292.0],[224.75,210.0]]]
["binance-futures","SOLUSDT",1734134392475,[[224.7,205.0],[224.69,167.0],[224.68,181.0],[224.67,182.0],[224.66,355.0]],[[224.71,77.0],[224.72,55.0],[224.73,164.0],[224.74,270.0],[224.75,239.0]]]
["binance-futures","SOLUSDT",1734134392537,[[224.7,205.0],[224.69,167.0],[224.68,180.0],[224.67,182.0],[224.66,354.0]],[[224.71,75.0],[224.72,55.0],[224.73,164.0],[224.74,270.0],[224.75,239.0]]]
["binance-futures","SOLUSDT",1734134392629,[[224.7,205.0],[224.69,167.0],[224.68,180.0],[224.67,196.0],[224.66,355.0]],[[224.71,28.0],[224.72,26.0],[224.73,102.0],[224.74,181.0],[224.75,210.0]]]
["binance-futures","SOLUSDT",1734134392694,[[224.7,307.0],[224.69,79.0],[224.68,180.0],[224.67,199.0],[224.66,363.0]],[[224.71,28.0],[224.72,17.0],[224.73,69.0],[224.74,162.0],[224.75,214.0]]]
["binance-futures","SOLUSDT",1734134392744,[[224.7,307.0],[224.69,79.0],[224.68,180.0],[224.67,299.0],[224.66,269.0]],[[224.71,28.0],[224.72,8.0],[224.73,69.0],[224.74,162.0],[224.75,214.0]]]
["binance-futures","SOLUSDT",1734134392784,[[224.7,307.0],[224.69,90.0],[224.68,181.0],[224.67,299.0],[224.66,275.0]],[[224.71,28.0],[224.72,8.0],[224.73,69.0],[224.74,162.0],[224.75,217.0]]]
["binance-futures","SOLUSDT",1734134392853,[[224.7,204.0],[224.69,178.0],[224.68,181.0],[224.67,299.0],[224.66,275.0]],[[224.71,28.0],[224.72,26.0],[224.73,88.0],[224.74,181.0],[224.75,217.0]]]
["binance-futures","SOLUSDT",1734134392900,[[224.7,307.0],[224.69,90.0],[224.68,181.0],[224.67,299.0],[224.66,272.0]],[[224.71,28.0],[224.72,11.0],[224.73,69.0],[224.74,243.0],[224.75,217.0]]]
["binance-futures","SOLUSDT",1734134392950,[[224.7,205.0],[224.69,178.0],[224.68,181.0],[224.67,285.0],[224.66,271.0]],[[224.71,28.0],[224.72,11.0],[224.73,69.0],[224.74,243.0],[224.75,217.0]]]
["binance-futures","SOLUSDT",1734134393004,[[224.7,205.0],[224.69,178.0],[224.68,181.0],[224.67,299.0],[224.66,271.0]],[[224.71,28.0],[224.72,45.0],[224.73,69.0],[224.74,243.0],[224.75,188.0]]]
["binance-futures","SOLUSDT",1734134393050,[[224.7,207.0],[224.69,178.0],[224.68,181.0],[224.67,285.0],[224.66,271.0]],[[224.71,28.0],[224.72,60.0],[224.73,88.0],[224.74,243.0],[224.75,188.0]]]
["binance-futures","SOLUSDT",1734134393103,[[224.7,207.0],[224.69,169.0],[224.68,181.0],[224.67,285.0],[224.66,272.0]],[[224.71,28.0],[224.72,60.0],[224.73,88.0],[224.74,243.0],[224.75,217.0]]]
["binance-futures","SOLUSDT",1734134393159,[[224.7,207.0],[224.69,169.0],[224.68,181.0],[224.67,285.0],[224.66,272.0]],[[224.71,28.0],[224.72,11.0],[224.73,69.0],[224.74,224.0],[224.75,198.0]]]
["binance-futures","SOLUSDT",1734134393211,[[224.7,214.0],[224.69,169.0],[224.68,198.0],[224.67,299.0],[224.66,272.0]],[[224.71,28.0],[224.72,11.0],[224.73,69.0],[224.74,224.0],[224.75,198.0]]]
["binance-futures","SOLUSDT",1734134393264,[[224.72,235.0],[224.71,317.0],[224.7,380.0],[224.69,95.0],[224.68,245.0]],[[224.73,40.0],[224.74,43.0],[224.75,125.0],[224.76,298.0],[224.77,175.0]]]
["binance-futures","SOLUSDT",1734134393320,[[224.72,204.0],[224.71,308.0],[224.7,286.0],[224.69,209.0],[224.68,336.0]],[[224.73,44.0],[224.74,29.0],[224.75,104.0],[224.76,295.0],[224.77,175.0]]]
["binance-futures","SOLUSDT",1734134393373,[[224.72,205.0],[224.71,290.0],[224.7,289.0],[224.69,229.0],[224.68,307.0]],[[224.73,45.0],[224.74,26.0],[224.75,93.0],[224.76,295.0],[224.77,175.0]]]
["binance-futures","SOLUSDT",1734134393403,[[224.72,205.0],[224.71,290.0],[224.7,289.0],[224.69,229.0],[224.68,299.0]],[[224.73,45.0],[224.74,26.0],[224.75,125.0],[224.76,306.0],[224.77,175.0]]]
["binance-futures","SOLUSDT",1734134393454,[[224.72,205.0],[224.71,290.0],[224.7,288.0],[224.69,229.0],[224.68,300.0]],[[224.73,45.0],[224.74,26.0],[224.75,125.0],[224.76,306.0],[224.77,175.0]]]
["binance-futures","SOLUSDT",1734134393530,[[224.72,205.0],[224.71,289.0],[224.7,288.0],[224.69,229.0],[224.68,300.0]],[[224.73,41.0],[224.74,26.0],[224.75,125.0],[224.76,306.0],[224.77,175.0]]]
["binance-futures","SOLUSDT",1734134393582,[[224.72,205.0],[224.71,289.0],[224.7,288.0],[224.69,229.0],[224.68,300.0]],[[224.73,41.0],[224.74,42.0],[224.75,125.0],[224.76,306.0],[224.77,159.0]]]
["binance-futures","SOLUSDT",1734134393634,[[224.72,205.0],[224.71,289.0],[224.7,288.0],[224.69,218.0],[224.68,286.0]],[[224.73,41.0],[224.74,47.0],[224.75,125.0],[224.76,306.0],[224.77,216.0]]]
["binance-futures","SOLUSDT",1734134393686,[[224.72,205.0],[224.71,289.0],[224.7,279.0],[224.69,204.0],[224.68,272.0]],[[224.73,41.0],[224.74,31.0],[224.75,125.0],[224.76,335.0],[224.77,216.0]]]
["binance-futures","SOLUSDT",1734134393738,[[224.72,188.0],[224.71,289.0],[224.7,279.0],[224.69,207.0],[224.68,272.0]],[[224.73,33.0],[224.74,31.0],[224.75,125.0],[224.76,335.0],[224.77,216.0]]]
["binance-futures","SOLUSDT",1734134393774,[[224.72,188.0],[224.71,289.0],[224.7,279.0],[224.69,204.0],[224.68,272.0]],[[224.73,33.0],[224.74,47.0],[224.75,125.0],[224.76,335.0],[224.77,216.0]]]
["binance-futures","SOLUSDT",1734134393841,[[224.72,188.0],[224.71,289.0],[224.7,279.0],[224.69,204.0],[224.68,271.0]],[[224.73,33.0],[224.74,47.0],[224.75,125.0],[224.76,335.0],[224.77,216.0]]]
["binance-futures","SOLUSDT",1734134393893,[[224.72,188.0],[224.71,289.0],[224.7,279.0],[224.69,204.0],[224.68,271.0]],[[224.73,33.0],[224.74,47.0],[224.75,126.0],[224.76,335.0],[224.77,216.0]]]
["binance-futures","SOLUSDT",1734134393945,[[224.72,188.0],[224.71,289.0],[224.7,279.0],[224.69,204.0],[224.68,275.0]],[[224.73,34.0],[224.74,47.0],[224.75,145.0],[224.76,354.0],[224.77,216.0]]]
["binance-futures","SOLUSDT",1734134394000,[[224.72,188.0],[224.71,300.0],[224.7,268.0],[224.69,204.0],[224.68,275.0]],[[224.73,32.0],[224.74,47.0],[224.75,145.0],[224.76,332.0],[224.77,210.0]]]
["binance-futures","SOLUSDT",1734134394050,[[224.72,188.0],[224.71,300.0],[224.7,271.0],[224.69,204.0],[224.68,276.0]],[[224.73,32.0],[224.74,31.0],[224.75,126.0],[224.76,313.0],[224.77,210.0]]]
["binance-futures","SOLUSDT",1734134394101,[[224.72,188.0],[224.71,300.0],[224.7,282.0],[224.69,215.0],[224.68,302.0]],[[224.73,10.0],[224.74,31.0],[224.75,126.0],[224.76,313.0],[224.77,191.0]]]
["binance-futures","SOLUSDT",1734134394154,[[224.72,189.0],[224.71,300.0],[224.7,282.0],[224.69,215.0],[224.68,302.0]],[[224.73,10.0],[224.74,31.0],[224.75,126.0],[224.76,313.0],[224.77,191.0]]]
["binance-futures","SOLUSDT",1734134394210,[[224.72,189.0],[224.71,300.0],[224.7,282.0],[224.69,215.0],[224.68,302.0]],[[224.73,10.0],[224.74,23.0],[224.75,92.0],[224.76,313.0],[224.77,191.0]]]
["binance-futures","SOLUSDT",1734134394255,[[224.72,189.0],[224.71,300.0],[224.7,282.0],[224.69,215.0],[224.68,302.0]],[[224.73,15.0],[224.74,18.0],[224.75,86.0],[224.76,313.0],[224.77,199.0]]]
["binance-futures","SOLUSDT",1734134394306,[[224.72,193.0],[224.71,300.0],[224.7,282.0],[224.69,215.0],[224.68,302.0]],[[224.73,15.0],[224.74,18.0],[224.75,86.0],[224.76,313.0],[224.77,199.0]]]
["binance-futures","SOLUSDT",1734134394357,[[224.72,207.0],[224.71,300.0],[224.7,282.0],[224.69,215.0],[224.68,302.0]],[[224.73,15.0],[224.74,18.0],[224.75,86.0],[224.76,312.0],[224.77,199.0]]]
["binance-futures","SOLUSDT",1734134394432,[[224.72,218.0],[224.71,300.0],[224.7,276.0],[224.69,218.0],[224.68,302.0]],[[224.73,15.0],[224.74,18.0],[224.75,86.0],[224.76,301.0],[224.77,210.0]]]
["binance-futures","SOLUSDT",1734134394528,[[224.72,218.0],[224.71,300.0],[224.7,276.0],[224.69,218.0],[224.68,302.0]],[[224.73,15.0],[224.74,18.0],[224.75,86.0],[224.76,301.0],[224.77,210.0]]]
["binance-futures","SOLUSDT",1734134394606,[[224.74,187.0],[224.73,368.0],[224.72,291.0],[224.71,316.0],[224.7,318.0]],[[224.75,44.0],[224.76,177.0],[224.77,93.0],[224.78,180.0],[224.79,342.0]]]
["binance-futures","SOLUSDT",1734134394657,[[224.74,165.0],[224.73,280.0],[224.72,389.0],[224.71,305.0],[224.7,316.0]],[[224.75,42.0],[224.76,20.0],[224.77,76.0],[224.78,160.0],[224.79,351.0]]]
["binance-futures","SOLUSDT",1734134394703,[[224.74,165.0],[224.73,310.0],[224.72,380.0],[224.71,305.0],[224.7,328.0]],[[224.75,43.0],[224.76,20.0],[224.77,76.0],[224.78,170.0],[224.79,351.0]]]
["binance-futures","SOLUSDT",1734134394766,[[224.74,160.0],[224.73,295.0],[224.72,333.0],[224.71,294.0],[224.7,427.0]],[[224.75,44.0],[224.76,20.0],[224.77,76.0],[224.78,202.0],[224.79,358.0]]]
["binance-futures","SOLUSDT",1734134394815,[[224.74,160.0],[224.73,295.0],[224.72,333.0],[224.71,313.0],[224.7,415.0]],[[224.75,46.0],[224.76,20.0],[224.77,76.0],[224.78,202.0],[224.79,358.0]]]
["binance-futures","SOLUSDT",1734134394836,[[224.74,160.0],[224.73,295.0],[224.72,333.0],[224.71,313.0],[224.7,414.0]],[[224.75,46.0],[224.76,20.0],[224.77,76.0],[224.78,202.0],[224.79,358.0]]]
["binance-futures","SOLUSDT",1734134394905,[[224.74,160.0],[224.73,295.0],[224.72,333.0],[224.71,313.0],[224.7,416.0]],[[224.75,46.0],[224.76,20.0],[224.77,108.0],[224.78,202.0],[224.79,358.0]]]
["binance-futures","SOLUSDT",1734134394976,[[224.74,160.0],[224.73,295.0],[224.72,333.0],[224.71,298.0],[224.7,401.0]],[[224.75,46.0],[224.76,21.0],[224.77,170.0],[224.78,202.0],[224.79,358.0]]]
["binance-futures","SOLUSDT",1734134395011,[[224.74,160.0],[224.73,295.0],[224.72,333.0],[224.71,308.0],[224.7,298.0]],[[224.75,46.0],[224.76,29.0],[224.77,170.0],[224.78,202.0],[224.79,358.0]]]
["binance-futures","SOLUSDT",1734134395079,[[224.74,160.0],[224.73,295.0],[224.72,333.0],[224.71,289.0],[224.7,311.0]],[[224.75,46.0],[224.76,29.0],[224.77,170.0],[224.78,202.0],[224.79,358.0]]]
["binance-futures","SOLUSDT",1734134395131,[[224.74,262.0],[224.73,323.0],[224.72,248.0],[224.71,414.0],[224.7,313.0]],[[224.75,24.0],[224.76,28.0],[224.77,74.0],[224.78,164.0],[224.79,301.0]]]
["binance-futures","SOLUSDT",1734134395184,[[224.74,262.0],[224.73,306.0],[224.72,248.0],[224.71,414.0],[224.7,305.0]],[[224.75,24.0],[224.76,15.0],[224.77,74.0],[224.78,130.0],[224.79,301.0]]]
["binance-futures","SOLUSDT",1734134395234,[[224.75,415.0],[224.74,220.0],[224.73,303.0],[224.72,310.0],[224.71,295.0]],[[224.76,5.0],[224.77,43.0],[224.78,70.0],[224.79,248.0],[224.8,273.0]]]
["binance-futures","SOLUSDT",1734134395287,[[224.75,329.0],[224.74,228.0],[224.73,290.0],[224.72,310.0],[224.71,398.0]],[[224.76,9.0],[224.77,34.0],[224.78,57.0],[224.79,175.0],[224.8,344.0]]]
["binance-futures","SOLUSDT",1734134395331,[[224.75,273.0],[224.74,209.0],[224.73,272.0],[224.72,312.0],[224.71,371.0]],[[224.76,54.0],[224.77,34.0],[224.78,48.0],[224.79,175.0],[224.8,354.0]]]
["binance-futures","SOLUSDT",1734134395387,[[224.75,274.0],[224.74,209.0],[224.73,272.0],[224.72,315.0],[224.71,268.0]],[[224.76,5.0],[224.77,34.0],[224.78,83.0],[224.79,175.0],[224.8,376.0]]]
["binance-futures","SOLUSDT",1734134395443,[[224.75,76.0],[224.74,132.0],[224.73,360.0],[224.72,200.0],[224.71,281.0]],[[224.76,138.0],[224.77,73.0],[224.78,105.0],[224.79,230.0],[224.8,393.0]]]
["binance-futures","SOLUSDT",1734134395480,[[224.75,73.0],[224.74,132.0],[224.73,351.0],[224.72,200.0],[224.71,287.0]],[[224.76,138.0],[224.77,73.0],[224.78,112.0],[224.79,242.0],[224.8,396.0]]]
["binance-futures","SOLUSDT",1734134395522,[[224.75,73.0],[224.74,122.0],[224.73,273.0],[224.72,285.0],[224.71,290.0]],[[224.76,138.0],[224.77,73.0],[224.78,111.0],[224.79,252.0],[224.8,507.0]]]
["binance-futures","SOLUSDT",1734134395595,[[224.75,66.0],[224.74,122.0],[224.73,283.0],[224.72,285.0],[224.71,290.0]],[[224.76,120.0],[224.77,73.0],[224.78,132.0],[224.79,236.0],[224.8,476.0]]]
["binance-futures","SOLUSDT",1734134395617,[[224.75,66.0],[224.74,122.0],[224.73,283.0],[224.72,285.0],[224.71,290.0]],[[224.76,120.0],[224.77,80.0],[224.78,154.0],[224.79,258.0],[224.8,476.0]]]
["binance-futures","SOLUSDT",1734134395704,[[224.73,124.0],[224.72,113.0],[224.71,313.0]],[[224.74,222.0],[224.75,196.0],[224.76,165.0],[224.77,131.0],[224.78,181.0]]]
["binance-futures","SOLUSDT",1734134395753,[[224.73,135.0],[224.72,113.0],[224.71,307.0],[224.7,363.0],[224.69,286.0]],[[224.74,217.0],[224.75,208.0],[224.76,190.0],[224.77,122.0],[224.78,330.0]]]
["binance-futures","SOLUSDT",1734134395805,[[224.73,125.0],[224.72,113.0],[224.71,307.0],[224.7,294.0],[224.69,394.0]],[[224.74,219.0],[224.75,146.0],[224.76,190.0],[224.77,150.0],[224.78,340.0]]]
["binance-futures","SOLUSDT",1734134395857,[[224.73,125.0],[224.72,123.0],[224.71,307.0],[224.7,196.0],[224.69,394.0]],[[224.74,219.0],[224.75,146.0],[224.76,190.0],[224.77,150.0],[224.78,340.0]]]
["binance-futures","SOLUSDT",1734134395915,[[224.73,122.0],[224.72,123.0],[224.71,279.0],[224.7,196.0],[224.69,394.0]],[[224.74,221.0],[224.75,146.0],[224.76,171.0],[224.77,131.0],[224.78,340.0]]]
["binance-futures","SOLUSDT",1734134395965,[[224.73,89.0],[224.72,123.0],[224.71,341.0],[224.7,196.0],[224.69,291.0]],[[224.74,221.0],[224.75,146.0],[224.76,233.0],[224.77,131.0],[224.78,340.0]]]
["binance-futures","SOLUSDT",1734134396017,[[224.73,89.0],[224.72,123.0],[224.71,341.0],[224.7,196.0],[224.69,312.0]],[[224.74,221.0],[224.75,146.0],[224.76,233.0],[224.77,131.0],[224.78,340.0]]]
["binance-futures","SOLUSDT",1734134396053,[[224.73,80.0],[224.72,123.0],[224.71,333.0],[224.7,196.0],[224.69,312.0]],[[224.74,221.0],[224.75,146.0],[224.76,233.0],[224.77,131.0],[224.78,340.0]]]
["binance-futures","SOLUSDT",1734134396101,[[224.73,81.0],[224.72,123.0],[224.71,333.0],[224.7,196.0],[224.69,312.0]],[[224.74,221.0],[224.75,146.0],[224.76,217.0],[224.77,120.0],[224.78,330.0]]]
["binance-futures","SOLUSDT",1734134396177,[[224.73,81.0],[224.72,123.0],[224.71,271.0],[224.7,196.0],[224.69,312.0]],[[224.74,221.0],[224.75,146.0],[224.76,211.0],[224.77,120.0],[224.78,330.0]]]
["binance-futures","SOLUSDT",1734134396227,[[224.73,128.0],[224.72,124.0],[224.71,356.0],[224.7,196.0],[224.69,224.0]],[[224.74,206.0],[224.75,146.0],[224.76,211.0],[224.77,120.0],[224.78,330.0]]]
["binance-futures","SOLUSDT",1734134396278,[[224.73,93.0],[224.72,113.0],[224.71,268.0],[224.7,263.0],[224.69,307.0]],[[224.74,243.0],[224.75,146.0],[224.76,233.0],[224.77,161.0],[224.78,330.0]]]
["binance-futures","SOLUSDT",1734134396333,[[224.73,75.0],[224.72,79.0],[224.71,268.0],[224.7,185.0],[224.69,393.0]],[[224.74,305.0],[224.75,146.0],[224.76,239.0],[224.77,161.0],[224.78,330.0]]]
["binance-futures","SOLUSDT",1734134396380,[[224.73,75.0],[224.72,90.0],[224.71,268.0],[224.7,185.0],[224.69,296.0]],[[224.74,305.0],[224.75,146.0],[224.76,239.0],[224.77,161.0],[224.78,330.0]]]
["binance-futures","SOLUSDT",1734134396435,[[224.73,55.0],[224.72,90.0],[224.71,268.0],[224.7,185.0],[224.69,296.0]],[[224.74,305.0],[224.75,146.0],[224.76,239.0],[224.77,161.0],[224.78,341.0]]]
["binance-futures","SOLUSDT",1734134396462,[[224.73,55.0],[224.72,90.0],[224.71,268.0],[224.7,185.0],[224.69,302.0]],[[224.74,305.0],[224.75,146.0],[224.76,239.0],[224.77,161.0],[224.78,341.0]]]
["binance-futures","SOLUSDT",1734134396549,[[224.71,57.0],[224.7,44.0],[224.69,193.0]],[[224.72,346.0],[224.73,294.0],[224.74,183.0],[224.75,314.0],[224.76,277.0]]]
["binance-futures","SOLUSDT",1734134396600,[[224.71,57.0],[224.7,43.0],[224.69,181.0],[224.68,315.0],[224.67,607.0]],[[224.72,293.0],[224.73,288.0],[224.74,177.0],[224.75,451.0],[224.76,295.0]]]
["binance-futures","SOLUSDT",1734134396651,[[224.71,58.0],[224.7,43.0],[224.69,117.0],[224.68,343.0],[224.67,394.0]],[[224.72,301.0],[224.73,288.0],[224.74,195.0],[224.75,451.0],[224.76,273.0]]]
["binance-futures","SOLUSDT",1734134396699,[[224.71,57.0],[224.7,23.0],[224.69,108.0],[224.68,343.0],[224.67,283.0]],[[224.72,308.0],[224.73,303.0],[224.74,253.0],[224.75,451.0],[224.76,273.0]]]
["binance-futures","SOLUSDT",1734134396752,[[224.71,58.0],[224.7,23.0],[224.69,108.0],[224.68,280.0],[224.67,283.0]],[[224.72,308.0],[224.73,304.0],[224.74,253.0],[224.75,451.0],[224.76,273.0]]]
["binance-futures","SOLUSDT",1734134396804,[[224.71,58.0],[224.7,23.0],[224.69,108.0],[224.68,308.0],[224.67,289.0]],[[224.72,284.0],[224.73,272.0],[224.74,234.0],[224.75,451.0],[224.76,273.0]]]
["binance-futures","SOLUSDT",1734134396851,[[224.71,58.0],[224.7,23.0],[224.69,108.0],[224.68,280.0],[224.67,337.0]],[[224.72,285.0],[224.73,272.0],[224.74,228.0],[224.75,451.0],[224.76,282.0]]]
["binance-futures","SOLUSDT",1734134396903,[[224.71,58.0],[224.7,23.0],[224.69,108.0],[224.68,295.0],[224.67,350.0]],[[224.72,285.0],[224.73,272.0],[224.74,228.0],[224.75,451.0],[224.76,288.0]]]
["binance-futures","SOLUSDT",1734134396963,[[224.71,60.0],[224.7,33.0],[224.69,108.0],[224.68,295.0],[224.67,350.0]],[[224.72,285.0],[224.73,272.0],[224.74,219.0],[224.75,420.0],[224.76,269.0]]]
["binance-futures","SOLUSDT",1734134397010,[[224.71,60.0],[224.7,33.0],[224.69,209.0],[224.68,304.0],[224.67,270.0]],[[224.72,267.0],[224.73,210.0],[224.74,220.0],[224.75,420.0],[224.76,251.0]]]
["binance-futures","SOLUSDT",1734134397071,[[224.71,60.0],[224.7,47.0],[224.69,209.0],[224.68,304.0],[224.67,279.0]],[[224.72,329.0],[224.73,163.0],[224.74,220.0],[224.75,420.0],[224.76,251.0]]]
["binance-futures","SOLUSDT",1734134397106,[[224.71,60.0],[224.7,47.0],[224.69,209.0],[224.68,304.0],[224.67,279.0]],[[224.72,267.0],[224.73,163.0],[224.74,220.0],[224.75,420.0],[224.76,251.0]]]
["binance-futures","SOLUSDT",1734134397154,[[224.71,60.0],[224.7,47.0],[224.69,209.0],[224.68,304.0],[224.67,375.0]],[[224.72,267.0],[224.73,163.0],[224.74,220.0],[224.75,420.0],[224.76,251.0]]]
["binance-futures","SOLUSDT",1734134397206,[[224.71,60.0],[224.7,48.0],[224.69,210.0],[224.68,304.0],[224.67,375.0]],[[224.72,267.0],[224.73,163.0],[224.74,220.0],[224.75,420.0],[224.76,251.0]]]
["binance-futures","SOLUSDT",1734134397389,[[224.71,60.0],[224.7,24.0],[224.69,122.0],[224.68,392.0],[224.67,375.0]],[[224.72,267.0],[224.73,163.0],[224.74,220.0],[224.75,420.0],[224.76,251.0]]]
["binance-futures","SOLUSDT",1734134397412,[[224.71,58.0],[224.7,24.0],[224.69,109.0],[224.68,379.0],[224.67,330.0]],[[224.72,267.0],[224.73,163.0],[224.74,242.0],[224.75,442.0],[224.76,273.0]]]
["binance-futures","SOLUSDT",1734134397495,[[224.71,59.0],[224.7,24.0],[224.69,109.0],[224.68,379.0],[224.67,234.0]],[[224.72,267.0],[224.73,163.0],[224.74,242.0],[224.75,442.0],[224.76,273.0]]]
["binance-futures","SOLUSDT",1734134397547,[[224.71,59.0],[224.7,24.0],[224.69,109.0],[224.68,364.0],[224.67,221.0]],[[224.72,281.0],[224.73,163.0],[224.74,242.0],[224.75,461.0],[224.76,292.0]]]
["binance-futures","SOLUSDT",1734134397689,[[224.71,61.0],[224.7,24.0],[224.69,109.0],[224.68,377.0],[224.67,234.0]],[[224.72,267.0],[224.73,163.0],[224.74,242.0],[224.75,442.0],[224.76,273.0]]]
["binance-futures","SOLUSDT",1734134397741,[[224.71,61.0],[224.7,24.0],[224.69,109.0],[224.68,377.0],[224.67,339.0]],[[224.72,267.0],[224.73,163.0],[224.74,242.0],[224.75,442.0],[224.76,273.0]]]
["binance-futures","SOLUSDT",1734134397796,[[224.71,61.0],[224.7,24.0],[224.69,109.0],[224.68,393.0],[224.67,339.0]],[[224.72,267.0],[224.73,163.0],[224.74,242.0],[224.75,442.0],[224.76,273.0]]]
["binance-futures","SOLUSDT",1734134397850,[[224.71,101.0],[224.7,79.0],[224.69,137.0],[224.68,410.0],[224.67,367.0]],[[224.72,46.0],[224.73,119.0],[224.74,56.0],[224.75,265.0],[224.76,189.0]]]
["binance-futures","SOLUSDT",1734134397907,[[224.71,117.0],[224.7,81.0],[224.69,150.0],[224.68,536.0],[224.67,262.0]],[[224.72,42.0],[224.73,84.0],[224.74,48.0],[224.75,119.0],[224.76,189.0]]]
["binance-futures","SOLUSDT",1734134397948,[[224.71,119.0],[224.7,148.0],[224.69,177.0],[224.68,508.0],[224.67,290.0]],[[224.72,42.0],[224.73,84.0],[224.74,48.0],[224.75,206.0],[224.76,189.0]]]
["binance-futures","SOLUSDT",1734134398015,[[224.71,167.0],[224.7,196.0],[224.69,185.0],[224.68,417.0],[224.67,401.0]],[[224.72,42.0],[224.73,72.0],[224.74,37.0],[224.75,145.0],[224.76,322.0]]]
["binance-futures","SOLUSDT",1734134398065,[[224.71,256.0],[224.7,106.0],[224.69,185.0],[224.68,417.0],[224.67,402.0]],[[224.72,43.0],[224.73,39.0],[224.74,63.0],[224.75,164.0],[224.76,322.0]]]
["binance-futures","SOLUSDT",1734134398194,[[224.71,106.0],[224.7,194.0],[224.69,168.0],[224.68,400.0],[224.67,382.0]],[[224.72,79.0],[224.73,80.0],[224.74,63.0],[224.75,164.0],[224.76,333.0]]]
["binance-futures","SOLUSDT",1734134398228,[[224.71,106.0],[224.7,194.0],[224.69,168.0],[224.68,400.0],[224.67,381.0]],[[224.72,79.0],[224.73,80.0],[224.74,58.0],[224.75,164.0],[224.76,341.0]]]
["binance-futures","SOLUSDT",1734134398277,[[224.71,107.0],[224.7,194.0],[224.69,170.0],[224.68,403.0],[224.67,381.0]],[[224.72,79.0],[224.73,80.0],[224.74,58.0],[224.75,164.0],[224.76,356.0]]]
["binance-futures","SOLUSDT",1734134398351,[[224.71,112.0],[224.7,205.0],[224.69,170.0],[224.68,403.0],[224.67,381.0]],[[224.72,79.0],[224.73,80.0],[224.74,57.0],[224.75,164.0],[224.76,356.0]]]
["binance-futures","SOLUSDT",1734134398383,[[224.71,113.0],[224.7,205.0],[224.69,170.0],[224.68,403.0],[224.67,381.0]],[[224.72,79.0],[224.73,80.0],[224.74,57.0],[224.75,164.0],[224.76,356.0]]]
["binance-futures","SOLUSDT",1734134398456,[[224.71,113.0],[224.7,205.0],[224.69,170.0],[224.68,403.0],[224.67,381.0]],[[224.72,79.0],[224.73,80.0],[224.74,57.0],[224.75,164.0],[224.76,356.0]]]
["binance-futures","SOLUSDT",1734134398556,[[224.71,113.0],[224.7,205.0],[224.69,170.0],[224.68,403.0],[224.67,381.0]],[[224.72,50.0],[224.73,80.0],[224.74,57.0],[224.75,164.0],[224.76,356.0]]]
["binance-futures","SOLUSDT",1734134398646,[[224.71,113.0],[224.7,205.0],[224.69,170.0],[224.68,403.0],[224.67,381.0]],[[224.72,50.0],[224.73,80.0],[224.74,57.0],[224.75,164.0],[224.76,356.0]]]
["binance-futures","SOLUSDT",1734134398765,[[224.71,113.0],[224.7,205.0],[224.69,170.0],[224.68,403.0],[224.67,381.0]],[[224.72,46.0],[224.73,80.0],[224.74,57.0],[224.75,164.0],[224.76,356.0]]]
["binance-futures","SOLUSDT",1734134398931,[[224.71,111.0],[224.7,205.0],[224.69,232.0],[224.68,403.0],[224.67,381.0]],[[224.72,46.0],[224.73,80.0],[224.74,57.0],[224.75,226.0],[224.76,356.0]]]
["binance-futures","SOLUSDT",1734134398975,[[224.71,111.0],[224.7,200.0],[224.69,219.0],[224.68,387.0],[224.67,381.0]],[[224.72,77.0],[224.73,80.0],[224.74,65.0],[224.75,226.0],[224.76,356.0]]]
["binance-futures","SOLUSDT",1734134399040,[[224.71,121.0],[224.7,178.0],[224.69,211.0],[224.68,409.0],[224.67,373.0]],[[224.72,77.0],[224.73,80.0],[224.74,98.0],[224.75,226.0],[224.76,356.0]]]
["binance-futures","SOLUSDT",1734134399091,[[224.71,121.0],[224.7,178.0],[224.69,211.0],[224.68,409.0],[224.67,373.0]],[[224.72,76.0],[224.73,80.0],[224.74,98.0],[224.75,226.0],[224.76,356.0]]]
["binance-futures","SOLUSDT",1734134399130,[[224.71,121.0],[224.7,178.0],[224.69,189.0],[224.68,387.0],[224.67,373.0]],[[224.72,77.0],[224.73,80.0],[224.74,65.0],[224.75,226.0],[224.76,356.0]]]
["binance-futures","SOLUSDT",1734134399192,[[224.71,132.0],[224.7,193.0],[224.69,209.0],[224.68,404.0],[224.67,390.0]],[[224.72,57.0],[224.73,80.0],[224.74,65.0],[224.75,226.0],[224.76,356.0]]]
["binance-futures","SOLUSDT",1734134399241,[[224.71,132.0],[224.7,193.0],[224.69,192.0],[224.68,387.0],[224.67,390.0]],[[224.72,58.0],[224.73,80.0],[224.74,65.0],[224.75,226.0],[224.76,356.0]]]
["binance-futures","SOLUSDT",1734134399254,[[224.71,133.0],[224.7,193.0],[224.69,192.0],[224.68,387.0],[224.67,390.0]],[[224.72,58.0],[224.73,80.0],[224.74,65.0],[224.75,226.0],[224.76,356.0]]]
["binance-futures","SOLUSDT",1734134399352,[[224.71,128.0],[224.7,193.0],[224.69,192.0],[224.68,387.0],[224.67,373.0]],[[224.72,58.0],[224.73,80.0],[224.74,65.0],[224.75,226.0],[224.76,356.0]]]
["binance-futures","SOLUSDT",1734134399418,[[224.71,124.0],[224.7,193.0],[224.69,189.0],[224.68,390.0],[224.67,373.0]],[[224.72,58.0],[224.73,80.0],[224.74,65.0],[224.75,226.0],[224.76,356.0]]]
["binance-futures","SOLUSDT",1734134399472,[[224.71,74.0],[224.7,193.0],[224.69,189.0],[224.68,387.0],[224.67,373.0]],[[224.72,83.0],[224.73,80.0],[224.74,65.0],[224.75,226.0],[224.76,356.0]]]
["binance-futures","SOLUSDT",1734134399509,[[224.71,74.0],[224.7,193.0],[224.69,127.0],[224.68,387.0],[224.67,373.0]],[[224.72,83.0],[224.73,80.0],[224.74,65.0],[224.75,226.0],[224.76,356.0]]]
["binance-futures","SOLUSDT",1734134399573,[[224.71,74.0],[224.7,92.0],[224.69,215.0],[224.68,289.0],[224.67,462.0]],[[224.72,90.0],[224.73,80.0],[224.74,65.0],[224.75,226.0],[224.76,375.0]]]
["binance-futures","SOLUSDT",1734134399619,[[224.71,74.0],[224.7,103.0],[224.69,188.0],[224.68,305.0],[224.67,462.0]],[[224.72,83.0],[224.73,80.0],[224.74,65.0],[224.75,226.0],[224.76,375.0]]]
["binance-futures","SOLUSDT",1734134399931,[[224.71,74.0],[224.7,103.0],[224.69,188.0],[224.68,305.0],[224.67,462.0]],[[224.72,83.0],[224.73,80.0],[224.74,127.0],[224.75,226.0],[224.76,375.0]]]